Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:09
|
Geld
07.08.2026 -
17:50:33
|
Geld Volumen |
Brief
07.08.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
7.1450
+0.015
(
+0.21% )
|
5.8000
|
150 |
7.2700
|
1'125 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 948 | 7.1450 |
| 08/07/2026 17:52 | 11699 | 7.1450 |
| 08/07/2026 17:36 | 4 | 7.1450 |
| 08/07/2026 17:36 | 75 | 7.1450 |
| 08/07/2026 17:35 | 1500 | 7.1450 |
| 08/07/2026 17:35 | 14 | 7.1450 |
| 08/07/2026 17:35 | 275 | 7.1450 |
| 08/07/2026 17:35 | 5500 | 7.1450 |
| 08/07/2026 17:35 | 1 | 7.1450 |
| 08/07/2026 17:35 | 18 | 7.1450 |
| 08/07/2026 17:35 | 357 | 7.1450 |
| 08/07/2026 17:35 | 2977 | 7.1450 |
| 08/07/2026 17:35 | 2152 | 7.1450 |
| 08/07/2026 17:35 | 599 | 7.1450 |
| 08/07/2026 17:35 | 763 | 7.1450 |
| 08/07/2026 17:35 | 1197 | 7.1450 |
| 08/07/2026 17:35 | 1214 | 7.1450 |
| 08/07/2026 17:35 | 3601 | 7.1450 |
| 08/07/2026 17:35 | 3408 | 7.1450 |
| 08/07/2026 17:35 | 572 | 7.1450 |
| 08/07/2026 17:35 | 6408 | 7.1450 |
| 08/07/2026 17:35 | 1015 | 7.1450 |
| 08/07/2026 17:35 | 1530 | 7.1450 |
| 08/07/2026 17:35 | 712 | 7.1450 |
| 08/07/2026 17:35 | 573 | 7.1450 |
| 08/07/2026 17:35 | 2092 | 7.1450 |
| 08/07/2026 17:35 | 2153 | 7.1450 |
| 08/07/2026 17:35 | 175 | 7.1450 |
| 08/07/2026 17:35 | 2090 | 7.1450 |
| 08/07/2026 17:35 | 3127 | 7.1450 |
| 08/07/2026 17:35 | 2053 | 7.1450 |
| 08/07/2026 17:35 | 570 | 7.1450 |
| 08/07/2026 17:35 | 3297 | 7.1450 |
| 08/07/2026 17:35 | 1703 | 7.1450 |
| 08/07/2026 17:35 | 288 | 7.1450 |
| 08/07/2026 17:35 | 1369 | 7.1450 |
| 08/07/2026 17:35 | 388 | 7.1450 |
| 08/07/2026 17:35 | 222 | 7.1450 |
| 08/07/2026 17:35 | 869 | 7.1450 |
| 08/07/2026 17:35 | 207 | 7.1450 |
| 08/07/2026 17:35 | 244 | 7.1450 |
| 08/07/2026 17:35 | 2256 | 7.1450 |
| 08/07/2026 17:35 | 2121 | 7.1450 |
| 08/07/2026 17:35 | 2062 | 7.1450 |
| 08/07/2026 17:35 | 115 | 7.1450 |
| 08/07/2026 17:35 | 2152 | 7.1450 |
| 08/07/2026 17:35 | 10084 | 7.1450 |
| 08/07/2026 17:35 | 3361 | 7.1450 |
| 08/07/2026 17:35 | 3611 | 7.1450 |
| 08/07/2026 17:35 | 2374 | 7.1450 |
| 08/07/2026 17:35 | 2879 | 7.1450 |
| 08/07/2026 17:35 | 554 | 7.1450 |
| 08/07/2026 17:35 | 415 | 7.1450 |
| 08/07/2026 17:35 | 2152 | 7.1450 |
| 08/07/2026 17:35 | 6308 | 7.1450 |
| 08/07/2026 17:35 | 2117 | 7.1450 |
| 08/07/2026 17:35 | 2703 | 7.1450 |
| 08/07/2026 17:35 | 2211 | 7.1450 |
| 08/07/2026 17:35 | 2188 | 7.1450 |
| 08/07/2026 17:35 | 6531 | 7.1450 |
| 08/07/2026 17:35 | 1796 | 7.1450 |
| 08/07/2026 17:35 | 2325 | 7.1450 |
| 08/07/2026 17:35 | 3957 | 7.1450 |
| 08/07/2026 17:35 | 2010 | 7.1450 |
| 08/07/2026 17:35 | 11 | 7.1450 |
| 08/07/2026 17:35 | 757 | 7.1450 |
| 08/07/2026 17:35 | 512 | 7.1450 |
| 08/07/2026 17:35 | 554 | 7.1450 |
| 08/07/2026 17:35 | 14606 | 7.1450 |
| 08/07/2026 17:35 | 6666 | 7.1450 |
| 08/07/2026 17:35 | 2211 | 7.1450 |
| 08/07/2026 17:35 | 15073 | 7.1450 |
| 08/07/2026 17:35 | 12660 | 7.1450 |
| 08/07/2026 17:35 | 783 | 7.1450 |
| 08/07/2026 17:35 | 8496 | 7.1450 |
| 08/07/2026 17:35 | 14293 | 7.1450 |
| 08/07/2026 17:35 | 28 | 7.1450 |
| 08/07/2026 17:35 | 10132 | 7.1450 |
| 08/07/2026 17:35 | 228 | 7.1450 |
| 08/07/2026 17:35 | 977 | 7.1450 |
| 08/07/2026 17:35 | 1363 | 7.1450 |
| 08/07/2026 17:35 | 783 | 7.1450 |
| 08/07/2026 17:35 | 3123 | 7.1450 |
| 08/07/2026 17:35 | 8580 | 7.1450 |
| 08/07/2026 17:35 | 1739 | 7.1450 |
| 08/07/2026 17:35 | 4 | 7.1450 |
| 08/07/2026 17:35 | 6886 | 7.1450 |
| 08/07/2026 17:35 | 625 | 7.1450 |
| 08/07/2026 17:35 | 990 | 7.1450 |
| 08/07/2026 17:35 | 6560 | 7.1450 |
| 08/07/2026 17:35 | 4030 | 7.1450 |
| 08/07/2026 17:35 | 3592 | 7.1450 |
| 08/07/2026 17:35 | 3290 | 7.1450 |
| 08/07/2026 17:35 | 25869 | 7.1450 |
| 08/07/2026 17:35 | 1702 | 7.1450 |
| 08/07/2026 17:35 | 4020 | 7.1450 |
| 08/07/2026 17:35 | 11963 | 7.1450 |
| 08/07/2026 17:35 | 3487 | 7.1450 |
| 08/07/2026 17:35 | 6661 | 7.1450 |
| 08/07/2026 17:35 | 2153 | 7.1450 |
| 08/07/2026 17:35 | 264 | 7.1450 |
| 08/07/2026 17:35 | 1119 | 7.1450 |
| 08/07/2026 17:35 | 2400 | 7.1450 |
| 08/07/2026 17:35 | 1761 | 7.1450 |
| 08/07/2026 17:35 | 183 | 7.1450 |
| 08/07/2026 17:35 | 1930 | 7.1450 |
| 08/07/2026 17:35 | 659 | 7.1450 |
| 08/07/2026 17:35 | 7188 | 7.1450 |
| 08/07/2026 17:35 | 19398 | 7.1450 |
| 08/07/2026 17:35 | 8798 | 7.1450 |
| 08/07/2026 17:35 | 12569 | 7.1450 |
| 08/07/2026 17:35 | 31374 | 7.1450 |
| 08/07/2026 17:35 | 889 | 7.1450 |
| 08/07/2026 17:35 | 313 | 7.1450 |
| 08/07/2026 17:35 | 24164 | 7.1450 |
| 08/07/2026 17:35 | 59756 | 7.1450 |
| 08/07/2026 17:35 | 42278 | 7.1450 |
| 08/07/2026 17:35 | 143 | 7.1450 |
| 08/07/2026 17:35 | 144 | 7.1450 |
| 08/07/2026 17:35 | 3310 | 7.1450 |
| 08/07/2026 17:35 | 169 | 7.1450 |
| 08/07/2026 17:35 | 1906 | 7.1450 |
| 08/07/2026 17:35 | 2129 | 7.1450 |
| 08/07/2026 17:35 | 5084 | 7.1450 |
| 08/07/2026 17:35 | 67 | 7.1450 |
| 08/07/2026 17:35 | 649 | 7.1450 |
| 08/07/2026 17:35 | 10221 | 7.1450 |
| 08/07/2026 17:35 | 123 | 7.1450 |
| 08/07/2026 17:35 | 948 | 7.1450 |
| 08/07/2026 17:35 | 2 | 7.1450 |
| 08/07/2026 17:35 | 17321 | 7.1450 |
| 08/07/2026 17:35 | 5446 | 7.1450 |
| 08/07/2026 17:35 | 4997 | 7.1450 |
| 08/07/2026 17:35 | 369 | 7.1450 |
| 08/07/2026 17:35 | 1665 | 7.1450 |
| 08/07/2026 17:35 | 1 | 7.1450 |
| 08/07/2026 17:35 | 313 | 7.1450 |
| 08/07/2026 17:35 | 137 | 7.1450 |
| 08/07/2026 17:35 | 10 | 7.1450 |
| 08/07/2026 17:35 | 313 | 7.1450 |
| 08/07/2026 17:35 | 1562 | 7.1450 |
| 08/07/2026 17:35 | 111 | 7.1450 |
| 08/07/2026 17:35 | 281 | 7.1450 |
| 08/07/2026 17:35 | 398 | 7.1450 |
| 08/07/2026 17:35 | 4 | 7.1450 |
| 08/07/2026 17:35 | 1871 | 7.1450 |
| 08/07/2026 17:35 | 2650 | 7.1450 |
| 08/07/2026 17:35 | 2472 | 7.1450 |
| 08/07/2026 17:35 | 2354 | 7.1450 |
| 08/07/2026 17:35 | 2175 | 7.1450 |
| 08/07/2026 17:35 | 1031 | 7.1450 |
| 08/07/2026 17:35 | 2384 | 7.1450 |
| 08/07/2026 17:35 | 10 | 7.1450 |
| 08/07/2026 17:35 | 948 | 7.1450 |
| 08/07/2026 17:35 | 2814 | 7.1450 |
| 08/07/2026 17:35 | 12612 | 7.1450 |
| 08/07/2026 17:35 | 6675 | 7.1450 |
| 08/07/2026 17:35 | 586 | 7.1450 |
| 08/07/2026 17:35 | 1343 | 7.1450 |
| 08/07/2026 17:35 | 268 | 7.1450 |
| 08/07/2026 17:35 | 4955 | 7.1450 |
| 08/07/2026 17:35 | 1796 | 7.1450 |
| 08/07/2026 17:35 | 6190 | 7.1450 |
| 08/07/2026 17:35 | 1079 | 7.1450 |
| 08/07/2026 17:35 | 567 | 7.1450 |
| 08/07/2026 17:35 | 5368 | 7.1450 |
| 08/07/2026 17:35 | 49824 | 7.1450 |
| 08/07/2026 17:35 | 25691 | 7.1450 |
| 08/07/2026 17:35 | 10751 | 7.1450 |
| 08/07/2026 17:35 | 22700 | 7.1450 |
| 08/07/2026 17:35 | 1370 | 7.1450 |
| 08/07/2026 17:35 | 3416 | 7.1450 |
| 08/07/2026 17:35 | 2651 | 7.1450 |
| 08/07/2026 17:35 | 38270 | 7.1450 |
| 08/07/2026 17:35 | 4901 | 7.1450 |
| 08/07/2026 17:35 | 14759 | 7.1450 |
| 08/07/2026 17:35 | 1 | 7.1450 |
| 08/07/2026 17:35 | 10 | 7.1450 |
| 08/07/2026 17:35 | 38 | 7.1450 |
| 08/07/2026 17:35 | 42 | 7.1450 |
| 08/07/2026 17:35 | 270 | 7.1450 |
| 08/07/2026 17:35 | 7550 | 7.1450 |
| 08/07/2026 17:35 | 238 | 7.1450 |
| 08/07/2026 17:35 | 90 | 7.1450 |
| 08/07/2026 17:35 | 1129 | 7.1450 |
| 08/07/2026 17:35 | 1142 | 7.1450 |
| 08/07/2026 17:35 | 4686 | 7.1450 |
| 08/07/2026 17:35 | 491 | 7.1450 |
| 08/07/2026 17:35 | 841 | 7.1450 |
| 08/07/2026 17:35 | 290 | 7.1450 |
| 08/07/2026 17:35 | 126 | 7.1450 |
| 08/07/2026 17:35 | 8 | 7.1450 |
| 08/07/2026 17:35 | 133 | 7.1450 |
| 08/07/2026 17:35 | 6382 | 7.1450 |
| 08/07/2026 17:35 | 840 | 7.1450 |
| 08/07/2026 17:35 | 50 | 7.1450 |
| 08/07/2026 17:35 | 4047 | 7.1450 |
| 08/07/2026 17:35 | 15222 | 7.1450 |
| 08/07/2026 17:35 | 717 | 7.1450 |
| 08/07/2026 17:35 | 2570 | 7.1450 |
| 08/07/2026 17:35 | 1365 | 7.1450 |
| 08/07/2026 17:35 | 1679 | 7.1450 |
| 08/07/2026 17:35 | 4864 | 7.1450 |
| 08/07/2026 17:35 | 22 | 7.1450 |
| 08/07/2026 17:35 | 146 | 7.1450 |
| 08/07/2026 17:35 | 98 | 7.1450 |
| 08/07/2026 17:35 | 208 | 7.1450 |
| 08/07/2026 17:35 | 500 | 7.1450 |
| 08/07/2026 17:35 | 106 | 7.1450 |
| 08/07/2026 17:29 | 263 | 7.1600 |
| 08/07/2026 17:29 | 140 | 7.1550 |
| 08/07/2026 17:29 | 538 | 7.1550 |
| 08/07/2026 17:29 | 1403 | 7.1550 |
| 08/07/2026 17:29 | 472 | 7.1550 |
| 08/07/2026 17:29 | 203 | 7.1550 |
| 08/07/2026 17:29 | 364 | 7.1550 |
| 08/07/2026 17:29 | 768 | 7.1550 |
| 08/07/2026 17:29 | 787 | 7.1550 |
| 08/07/2026 17:29 | 1114 | 7.1550 |
| 08/07/2026 17:29 | 136 | 7.1550 |
| 08/07/2026 17:29 | 5.0287 | 7.1600 |
| 08/07/2026 17:29 | 453 | 7.1550 |
| 08/07/2026 17:28 | 1138 | 7.1600 |
| 08/07/2026 17:28 | 769 | 7.1600 |
| 08/07/2026 17:28 | 547 | 7.1600 |
| 08/07/2026 17:28 | 2431 | 7.1600 |
| 08/07/2026 17:26 | 252 | 7.1650 |
| 08/07/2026 17:25 | 0.7746 | 7.1650 |
| 08/07/2026 17:23 | 0.352 | 7.1600 |
| 08/07/2026 17:23 | 69.4348 | 7.1650 |
| 08/07/2026 17:21 | 641 | 7.1600 |
| 08/07/2026 17:21 | 390 | 7.1600 |
| 08/07/2026 17:21 | 632 | 7.1600 |
| 08/07/2026 17:21 | 66 | 7.1600 |
| 08/07/2026 17:21 | 51 | 7.1600 |
| 08/07/2026 17:20 | 444 | 7.1575 |
| 08/07/2026 17:20 | 444 | 7.1575 |
| 08/07/2026 17:20 | 444 | 7.1575 |
| 08/07/2026 17:20 | 508 | 7.1600 |
| 08/07/2026 17:20 | 700 | 7.1580 |
| 08/07/2026 17:20 | 2.1285 | 7.1600 |
| 08/07/2026 17:20 | 10 | 7.1550 |
| 08/07/2026 17:19 | 425 | 7.1600 |
| 08/07/2026 17:19 | 11.3842 | 7.1550 |
| 08/07/2026 17:19 | 80 | 7.1600 |
| 08/07/2026 17:18 | 3.3189 | 7.1650 |
| 08/07/2026 17:18 | 1120 | 7.1600 |
| 08/07/2026 17:18 | 621 | 7.1600 |
| 08/07/2026 17:18 | 36 | 7.1600 |
| 08/07/2026 17:18 | 773 | 7.1600 |
| 08/07/2026 17:18 | 731 | 7.1600 |
| 08/07/2026 17:18 | 508 | 7.1600 |
| 08/07/2026 17:17 | 590 | 7.1650 |
| 08/07/2026 17:17 | 807 | 7.1650 |
| 08/07/2026 17:17 | 2529 | 7.1650 |
| 08/07/2026 17:17 | 354 | 7.1650 |
| 08/07/2026 17:17 | 964 | 7.1650 |
| 08/07/2026 17:17 | 735 | 7.1650 |
| 08/07/2026 17:17 | 639 | 7.1650 |
| 08/07/2026 17:17 | 561 | 7.1650 |
| 08/07/2026 17:16 | 430 | 7.1650 |
| 08/07/2026 17:16 | 950 | 7.1600 |
| 08/07/2026 17:16 | 599 | 7.1600 |
| 08/07/2026 17:16 | 2027 | 7.1600 |
| 08/07/2026 17:16 | 269 | 7.1600 |
| 08/07/2026 17:16 | 7210 | 7.1600 |
| 08/07/2026 17:16 | 2868 | 7.1600 |
| 08/07/2026 17:16 | 2005 | 7.15799 |
| 08/07/2026 17:15 | 391 | 7.1550 |
| 08/07/2026 17:15 | 748 | 7.1550 |
| 08/07/2026 17:15 | 499 | 7.1550 |
| 08/07/2026 17:15 | 131 | 7.1550 |
| 08/07/2026 17:15 | 25 | 7.1550 |
| 08/07/2026 17:15 | 781 | 7.1550 |
| 08/07/2026 17:15 | 44 | 7.1550 |
| 08/07/2026 17:15 | 427 | 7.1600 |
| 08/07/2026 17:15 | 844 | 7.1600 |
| 08/07/2026 17:13 | 0.1648 | 7.1600 |
| 08/07/2026 17:10 | 1.9797 | 7.1550 |
| 08/07/2026 17:08 | 400 | 7.1600 |
| 08/07/2026 17:08 | 830 | 7.1550 |
| 08/07/2026 17:08 | 31 | 7.1550 |
| 08/07/2026 17:07 | 69.4832 | 7.1600 |
| 08/07/2026 17:06 | 28 | 7.15892 |
| 08/07/2026 17:04 | 173 | 7.1650 |
| 08/07/2026 17:04 | 814 | 7.1650 |
| 08/07/2026 17:04 | 631 | 7.1650 |
| 08/07/2026 17:04 | 0.426 | 7.1600 |
| 08/07/2026 17:04 | 469 | 7.1650 |
| 08/07/2026 17:04 | 721 | 7.1650 |
| 08/07/2026 17:04 | 632 | 7.1650 |
| 08/07/2026 17:04 | 2 | 7.1700 |
| 08/07/2026 17:04 | 362 | 7.1650 |
| 08/07/2026 17:04 | 42 | 7.1650 |
| 08/07/2026 17:02 | 1 | 7.1650 |
| 08/07/2026 17:02 | 1615 | 7.16785 |
| 08/07/2026 17:01 | 1 | 7.1650 |
| 08/07/2026 17:01 | 26 | 7.1650 |
| 08/07/2026 17:01 | 55 | 7.1650 |
| 08/07/2026 17:01 | 415 | 7.1650 |
| 08/07/2026 17:01 | 125 | 7.1650 |
| 08/07/2026 17:00 | 1.1863 | 7.1700 |
| 08/07/2026 17:00 | 349 | 7.1700 |
| 08/07/2026 17:00 | 34 | 7.1700 |
| 08/07/2026 17:00 | 14 | 7.1700 |
| 08/07/2026 16:59 | 583 | 7.1700 |
| 08/07/2026 16:59 | 2 | 7.1700 |
| 08/07/2026 16:59 | 412 | 7.1700 |
| 08/07/2026 16:58 | 0.4365 | 7.1700 |
| 08/07/2026 16:58 | 432 | 7.1700 |
| 08/07/2026 16:58 | 115 | 7.1700 |
| 08/07/2026 16:58 | 592 | 7.1700 |
| 08/07/2026 16:58 | 685 | 7.1700 |
| 08/07/2026 16:58 | 407 | 7.1700 |
| 08/07/2026 16:58 | 105 | 7.1700 |
| 08/07/2026 16:58 | 129 | 7.1700 |
| 08/07/2026 16:57 | 18.0279 | 7.1750 |
| 08/07/2026 16:57 | 50.8836 | 7.1750 |
| 08/07/2026 16:55 | 411 | 7.1700 |
| 08/07/2026 16:55 | 9.04 | 7.1750 |
| 08/07/2026 16:55 | 1 | 7.1750 |
| 08/07/2026 16:55 | 0.6537 | 7.1750 |
| 08/07/2026 16:54 | 294 | 7.1700 |
| 08/07/2026 16:54 | 294 | 7.1700 |
| 08/07/2026 16:53 | 19.6028 | 7.1600 |
| 08/07/2026 16:53 | 257 | 7.1650 |
| 08/07/2026 16:53 | 16 | 7.1650 |
| 08/07/2026 16:53 | 207 | 7.1650 |
| 08/07/2026 16:53 | 812 | 7.1650 |
| 08/07/2026 16:53 | 1111 | 7.1650 |
| 08/07/2026 16:53 | 66 | 7.1650 |
| 08/07/2026 16:53 | 1086 | 7.1650 |
| 08/07/2026 16:53 | 481 | 7.1650 |
| 08/07/2026 16:52 | 1096 | 7.1650 |
| 08/07/2026 16:50 | 376 | 7.1600 |
| 08/07/2026 16:49 | 14706 | 7.1625 |
| 08/07/2026 16:48 | 12 | 7.1650 |
| 08/07/2026 16:47 | 254 | 7.1650 |
| 08/07/2026 16:47 | 391 | 7.1650 |
| 08/07/2026 16:47 | 47 | 7.1650 |
| 08/07/2026 16:47 | 669 | 7.1650 |
| 08/07/2026 16:47 | 343 | 7.1650 |
| 08/07/2026 16:47 | 290 | 7.1650 |
| 08/07/2026 16:47 | 342 | 7.1650 |
| 08/07/2026 16:47 | 54 | 7.1650 |
| 08/07/2026 16:46 | 166 | 7.1650 |
| 08/07/2026 16:46 | 121 | 7.1650 |
| 08/07/2026 16:46 | 1304 | 7.1650 |
| 08/07/2026 16:46 | 234 | 7.1650 |
| 08/07/2026 16:46 | 390 | 7.1650 |
| 08/07/2026 16:44 | 173 | 7.1700 |
| 08/07/2026 16:44 | 70 | 7.1700 |
| 08/07/2026 16:44 | 0.1195 | 7.1650 |
| 08/07/2026 16:42 | 141 | 7.1665 |
| 08/07/2026 16:42 | 2081 | 7.1700 |
| 08/07/2026 16:42 | 62631 | 7.1700 |
| 08/07/2026 16:41 | 194 | 7.1650 |
| 08/07/2026 16:41 | 230 | 7.1650 |
| 08/07/2026 16:40 | 143 | 7.1700 |
| 08/07/2026 16:40 | 366 | 7.1700 |
| 08/07/2026 16:40 | 230 | 7.1700 |
| 08/07/2026 16:40 | 410 | 7.1700 |
| 08/07/2026 16:40 | 177 | 7.1700 |
| 08/07/2026 16:40 | 186 | 7.1700 |
| 08/07/2026 16:39 | 856 | 7.1750 |
| 08/07/2026 16:39 | 790 | 7.1750 |
| 08/07/2026 16:39 | 643 | 7.1750 |
| 08/07/2026 16:39 | 17 | 7.1750 |
| 08/07/2026 16:39 | 768 | 7.1750 |
| 08/07/2026 16:39 | 54 | 7.1750 |
| 08/07/2026 16:39 | 27 | 7.1750 |
| 08/07/2026 16:39 | 1 | 7.1750 |
| 08/07/2026 16:38 | 430 | 7.1750 |
| 08/07/2026 16:37 | 508 | 7.1700 |
| 08/07/2026 16:36 | 2091 | 7.1700 |
| 08/07/2026 16:36 | 230 | 7.1700 |
| 08/07/2026 16:36 | 624 | 7.1700 |
| 08/07/2026 16:36 | 2289 | 7.1700 |
| 08/07/2026 16:36 | 250 | 7.1700 |
| 08/07/2026 16:36 | 588 | 7.1700 |
| 08/07/2026 16:36 | 1413 | 7.1700 |
| 08/07/2026 16:36 | 1396 | 7.1700 |
| 08/07/2026 16:36 | 230 | 7.1700 |
| 08/07/2026 16:35 | 8.6146 | 7.1700 |
| 08/07/2026 16:35 | 4542 | 7.1750 |
| 08/07/2026 16:35 | 480 | 7.1750 |
| 08/07/2026 16:35 | 248 | 7.1750 |
| 08/07/2026 16:35 | 279 | 7.1700 |
| 08/07/2026 16:35 | 319 | 7.1700 |
| 08/07/2026 16:35 | 793 | 7.1700 |
| 08/07/2026 16:35 | 793 | 7.1700 |
| 08/07/2026 16:35 | 698 | 7.1700 |
| 08/07/2026 16:35 | 233 | 7.1700 |
| 08/07/2026 16:35 | 246 | 7.1700 |
| 08/07/2026 16:35 | 223 | 7.1700 |
| 08/07/2026 16:35 | 624 | 7.1650 |
| 08/07/2026 16:35 | 1000 | 7.1650 |
| 08/07/2026 16:35 | 306 | 7.1650 |
| 08/07/2026 16:35 | 4455 | 7.1650 |
| 08/07/2026 16:35 | 51 | 7.1650 |
| 08/07/2026 16:35 | 583 | 7.1650 |
| 08/07/2026 16:35 | 5000 | 7.1650 |
| 08/07/2026 16:35 | 589 | 7.1650 |
| 08/07/2026 16:34 | 0.6936 | 7.1650 |
| 08/07/2026 16:33 | 587 | 7.1650 |
| 08/07/2026 16:32 | 950 | 7.1600 |
| 08/07/2026 16:32 | 1391 | 7.1600 |
| 08/07/2026 16:32 | 550 | 7.1600 |
| 08/07/2026 16:32 | 1391 | 7.1600 |
| 08/07/2026 16:32 | 14 | 7.1650 |
| 08/07/2026 16:32 | 416 | 7.1650 |
| 08/07/2026 16:31 | 1391 | 7.1600 |
| 08/07/2026 16:31 | 1398 | 7.1600 |
| 08/07/2026 16:31 | 277 | 7.1600 |
| 08/07/2026 16:31 | 358 | 7.1600 |
| 08/07/2026 16:31 | 274 | 7.1600 |
| 08/07/2026 16:31 | 1391 | 7.1600 |
| 08/07/2026 16:31 | 398 | 7.1600 |
| 08/07/2026 16:31 | 26 | 7.1600 |
| 08/07/2026 16:31 | 883 | 7.1600 |
| 08/07/2026 16:31 | 391 | 7.1600 |
| 08/07/2026 16:31 | 1391 | 7.1600 |
| 08/07/2026 16:31 | 3 | 7.1600 |
| 08/07/2026 16:31 | 402 | 7.1600 |
| 08/07/2026 16:31 | 951 | 7.1600 |
| 08/07/2026 16:31 | 1988 | 7.1600 |
| 08/07/2026 16:31 | 3493 | 7.1600 |
| 08/07/2026 16:31 | 45 | 7.1600 |
| 08/07/2026 16:31 | 1561 | 7.1600 |
| 08/07/2026 16:31 | 258 | 7.1600 |
| 08/07/2026 16:31 | 0.0411 | 7.1500 |
| 08/07/2026 16:30 | 1219 | 7.1531 |
| 08/07/2026 16:30 | 523 | 7.1550 |
| 08/07/2026 16:30 | 576 | 7.1550 |
| 08/07/2026 16:30 | 489 | 7.1550 |
| 08/07/2026 16:29 | 411 | 7.1550 |
| 08/07/2026 16:27 | 3200 | 7.1550 |
| 08/07/2026 16:27 | 456 | 7.1500 |
| 08/07/2026 16:27 | 381 | 7.1500 |
| 08/07/2026 16:25 | 15 | 7.1550 |
| 08/07/2026 16:25 | 405 | 7.1550 |
| 08/07/2026 16:25 | 51 | 7.1550 |
| 08/07/2026 16:24 | 0.3049 | 7.1500 |
| 08/07/2026 16:24 | 429 | 7.1550 |
| 08/07/2026 16:24 | 757 | 7.1550 |
| 08/07/2026 16:24 | 1 | 7.1550 |
| 08/07/2026 16:23 | 430 | 7.1600 |
| 08/07/2026 16:22 | 621 | 7.1600 |
| 08/07/2026 16:22 | 552 | 7.1600 |
| 08/07/2026 16:22 | 160 | 7.1600 |
| 08/07/2026 16:22 | 1036 | 7.1600 |
| 08/07/2026 16:22 | 692 | 7.1600 |
| 08/07/2026 16:22 | 22 | 7.1600 |
| 08/07/2026 16:21 | 96 | 7.1550 |
| 08/07/2026 16:21 | 414 | 7.1550 |
| 08/07/2026 16:21 | 3.0804 | 7.1550 |
| 08/07/2026 16:21 | 1.7343 | 7.1500 |
| 08/07/2026 16:19 | 773 | 7.1550 |
| 08/07/2026 16:19 | 392 | 7.1550 |
| 08/07/2026 16:18 | 0.5559 | 7.1600 |
| 08/07/2026 16:18 | 1.0628 | 7.1600 |
| 08/07/2026 16:17 | 1523 | 7.1550 |
| 08/07/2026 16:17 | 780 | 7.1550 |
| 08/07/2026 16:17 | 757 | 7.1550 |
| 08/07/2026 16:17 | 689 | 7.1550 |
| 08/07/2026 16:17 | 595 | 7.1550 |
| 08/07/2026 16:17 | 1054 | 7.1550 |
| 08/07/2026 16:17 | 469 | 7.1550 |
| 08/07/2026 16:17 | 581 | 7.1550 |
| 08/07/2026 16:17 | 423 | 7.1550 |
| 08/07/2026 16:15 | 5 | 7.1500 |
| 08/07/2026 16:15 | 1 | 7.15445 |
| 08/07/2026 16:15 | 0.5563 | 7.1550 |
| 08/07/2026 16:14 | 452 | 7.1500 |
| 08/07/2026 16:13 | 401 | 7.1500 |
| 08/07/2026 16:12 | 400 | 7.1550 |
| 08/07/2026 16:12 | 207 | 7.15603 |
| 08/07/2026 16:11 | 583 | 7.1550 |
| 08/07/2026 16:11 | 3509 | 7.1550 |
| 08/07/2026 16:11 | 1.3906 | 7.1550 |
| 08/07/2026 16:10 | 164 | 7.1500 |
| 08/07/2026 16:10 | 290 | 7.1500 |
| 08/07/2026 16:10 | 693 | 7.1500 |
| 08/07/2026 16:10 | 1366 | 7.1500 |
| 08/07/2026 16:10 | 47 | 7.1500 |
| 08/07/2026 16:10 | 419 | 7.1500 |
| 08/07/2026 16:10 | 94 | 7.1450 |
| 08/07/2026 16:10 | 489 | 7.1450 |
| 08/07/2026 16:10 | 730 | 7.1450 |
| 08/07/2026 16:10 | 697 | 7.1450 |
| 08/07/2026 16:10 | 826 | 7.1450 |
| 08/07/2026 16:10 | 0.3037 | 7.1450 |
| 08/07/2026 16:10 | 2.7866 | 7.1450 |
| 08/07/2026 16:08 | 428 | 7.1450 |
| 08/07/2026 16:08 | 180 | 7.1450 |
| 08/07/2026 16:08 | 50 | 7.1450 |
| 08/07/2026 16:08 | 469 | 7.1500 |
| 08/07/2026 16:08 | 571 | 7.1450 |
| 08/07/2026 16:08 | 195 | 7.1450 |
| 08/07/2026 16:08 | 1255 | 7.1450 |
| 08/07/2026 16:08 | 420 | 7.1450 |
| 08/07/2026 16:08 | 3493 | 7.1450 |
| 08/07/2026 16:08 | 2740 | 7.1450 |
| 08/07/2026 16:08 | 15 | 7.1450 |
| 08/07/2026 16:08 | 1039 | 7.1450 |
| 08/07/2026 16:07 | 2247 | 7.1450 |
| 08/07/2026 16:06 | 422 | 7.1400 |
| 08/07/2026 16:06 | 0.3891 | 7.1450 |
| 08/07/2026 16:06 | 0.14 | 7.1450 |
| 08/07/2026 16:05 | 391 | 7.1450 |
| 08/07/2026 16:05 | 1 | 7.1500 |
| 08/07/2026 16:04 | 1050 | 7.1450 |
| 08/07/2026 16:04 | 900 | 7.1450 |
| 08/07/2026 16:01 | 539 | 7.1450 |
| 08/07/2026 16:00 | 0.3969 | 7.1550 |
| 08/07/2026 16:00 | 283 | 7.1500 |
| 08/07/2026 16:00 | 51 | 7.1500 |
| 08/07/2026 16:00 | 92 | 7.1500 |
| 08/07/2026 16:00 | 173 | 7.1500 |
| 08/07/2026 16:00 | 2232 | 7.1525 |
| 08/07/2026 15:58 | 465 | 7.1550 |
| 08/07/2026 15:58 | 895 | 7.1500 |
| 08/07/2026 15:57 | 32 | 7.1550 |
| 08/07/2026 15:57 | 391 | 7.1550 |
| 08/07/2026 15:57 | 552 | 7.1550 |
| 08/07/2026 15:57 | 547 | 7.1600 |
| 08/07/2026 15:56 | 230 | 7.1550 |
| 08/07/2026 15:56 | 3140 | 7.1550 |
| 08/07/2026 15:56 | 952 | 7.1550 |
| 08/07/2026 15:56 | 953 | 7.1550 |
| 08/07/2026 15:56 | 855 | 7.1550 |
| 08/07/2026 15:56 | 158 | 7.1550 |
| 08/07/2026 15:56 | 660 | 7.1550 |
| 08/07/2026 15:55 | 74 | 7.1550 |
| 08/07/2026 15:55 | 689 | 7.1550 |
| 08/07/2026 15:55 | 777 | 7.1550 |
| 08/07/2026 15:55 | 331 | 7.1550 |
| 08/07/2026 15:55 | 409 | 7.1550 |
| 08/07/2026 15:55 | 730 | 7.1550 |
| 08/07/2026 15:55 | 537 | 7.1550 |
| 08/07/2026 15:55 | 469 | 7.1550 |
| 08/07/2026 15:55 | 976 | 7.1550 |
| 08/07/2026 15:55 | 356 | 7.1550 |
| 08/07/2026 15:55 | 62 | 7.1550 |
| 08/07/2026 15:55 | 119 | 7.1550 |
| 08/07/2026 15:55 | 211 | 7.1550 |
| 08/07/2026 15:54 | 1 | 7.1550 |
| 08/07/2026 15:54 | 1 | 7.1550 |
| 08/07/2026 15:53 | 1196 | 7.1600 |
| 08/07/2026 15:53 | 230 | 7.1600 |
| 08/07/2026 15:53 | 538 | 7.1600 |
| 08/07/2026 15:53 | 624 | 7.1600 |
| 08/07/2026 15:53 | 548 | 7.1600 |
| 08/07/2026 15:53 | 2779 | 7.1600 |
| 08/07/2026 15:53 | 587 | 7.1650 |
| 08/07/2026 15:53 | 1196 | 7.1600 |
| 08/07/2026 15:53 | 836 | 7.1600 |
| 08/07/2026 15:53 | 750 | 7.1600 |
| 08/07/2026 15:53 | 538 | 7.1600 |
| 08/07/2026 15:53 | 642 | 7.1600 |
| 08/07/2026 15:53 | 607 | 7.1600 |
| 08/07/2026 15:53 | 606 | 7.1600 |
| 08/07/2026 15:53 | 607 | 7.1600 |
| 08/07/2026 15:52 | 0.2891 | 7.1600 |
| 08/07/2026 15:52 | 692 | 7.1550 |
| 08/07/2026 15:52 | 430 | 7.1550 |
| 08/07/2026 15:51 | 2216 | 7.1550 |
| 08/07/2026 15:51 | 0.2781 | 7.1550 |
| 08/07/2026 15:50 | 581 | 7.1550 |
| 08/07/2026 15:50 | 1610 | 7.1550 |
| 08/07/2026 15:50 | 1700 | 7.1550 |
| 08/07/2026 15:50 | 611 | 7.1550 |
| 08/07/2026 15:50 | 1 | 7.1500 |
| 08/07/2026 15:50 | 261 | 7.1550 |
| 08/07/2026 15:50 | 792 | 7.1550 |
| 08/07/2026 15:50 | 624 | 7.1550 |
| 08/07/2026 15:50 | 793 | 7.1550 |
| 08/07/2026 15:50 | 3706 | 7.1550 |
| 08/07/2026 15:50 | 1158 | 7.1550 |
| 08/07/2026 15:50 | 691 | 7.1550 |
| 08/07/2026 15:50 | 239 | 7.1550 |
| 08/07/2026 15:50 | 357 | 7.1550 |
| 08/07/2026 15:50 | 230 | 7.1550 |
| 08/07/2026 15:50 | 299 | 7.1500 |
| 08/07/2026 15:50 | 3167 | 7.1500 |
| 08/07/2026 15:50 | 1803 | 7.1500 |
| 08/07/2026 15:50 | 621 | 7.1500 |
| 08/07/2026 15:48 | 0.1385 | 7.1500 |
| 08/07/2026 15:48 | 5509 | 7.1422 |
| 08/07/2026 15:48 | 565 | 7.1450 |
| 08/07/2026 15:48 | 2.4367 | 7.1450 |
| 08/07/2026 15:48 | 61 | 7.1450 |
| 08/07/2026 15:48 | 502 | 7.1450 |
| 08/07/2026 15:47 | 57.007 | 7.1450 |
| 08/07/2026 15:46 | 191 | 7.1500 |
| 08/07/2026 15:46 | 141 | 7.1500 |
| 08/07/2026 15:46 | 421 | 7.1500 |
| 08/07/2026 15:43 | 253 | 7.1450 |
| 08/07/2026 15:43 | 251 | 7.1450 |
| 08/07/2026 15:43 | 252 | 7.1450 |
| 08/07/2026 15:43 | 0.2925 | 7.1450 |
| 08/07/2026 15:43 | 250 | 7.1450 |
| 08/07/2026 15:43 | 391 | 7.1450 |
| 08/07/2026 15:42 | 620 | 7.1475 |
| 08/07/2026 15:41 | 0.4965 | 7.1500 |
| 08/07/2026 15:39 | 450 | 7.1465 |
| 08/07/2026 15:39 | 306 | 7.1450 |
| 08/07/2026 15:39 | 1 | 7.1450 |
| 08/07/2026 15:39 | 297 | 7.1450 |
| 08/07/2026 15:39 | 381 | 7.1450 |
| 08/07/2026 15:38 | 391 | 7.1500 |
| 08/07/2026 15:38 | 188 | 7.1500 |
| 08/07/2026 15:38 | 364 | 7.1500 |
| 08/07/2026 15:37 | 0.2961 | 7.1600 |
| 08/07/2026 15:36 | 0.7007 | 7.1500 |
| 08/07/2026 15:36 | 204 | 7.1500 |
| 08/07/2026 15:36 | 526 | 7.1500 |
| 08/07/2026 15:36 | 3493 | 7.1500 |
| 08/07/2026 15:36 | 2493 | 7.1500 |
| 08/07/2026 15:36 | 907 | 7.1500 |
| 08/07/2026 15:35 | 580 | 7.1450 |
| 08/07/2026 15:35 | 391 | 7.1450 |
| 08/07/2026 15:33 | 405 | 7.1450 |
| 08/07/2026 15:33 | 441 | 7.1450 |
| 08/07/2026 15:32 | 1576 | 7.1450 |
| 08/07/2026 15:32 | 849 | 7.1450 |
| 08/07/2026 15:32 | 590 | 7.1450 |
| 08/07/2026 15:32 | 392 | 7.1500 |
| 08/07/2026 15:31 | 27 | 7.1500 |
| 08/07/2026 15:31 | 165 | 7.1500 |
| 08/07/2026 15:31 | 435 | 7.1500 |
| 08/07/2026 15:31 | 230 | 7.1500 |
| 08/07/2026 15:31 | 683 | 7.1500 |
| 08/07/2026 15:31 | 570 | 7.1500 |
| 08/07/2026 15:31 | 831 | 7.1500 |
| 08/07/2026 15:30 | 343 | 7.1450 |
| 08/07/2026 15:30 | 97 | 7.1450 |
| 08/07/2026 15:30 | 640 | 7.1450 |
| 08/07/2026 15:30 | 528 | 7.1450 |
| 08/07/2026 15:30 | 391 | 7.1450 |
| 08/07/2026 15:30 | 371 | 7.1450 |
| 08/07/2026 15:30 | 1785 | 7.1450 |
| 08/07/2026 15:30 | 41 | 7.1450 |
| 08/07/2026 15:30 | 442 | 7.1500 |
| 08/07/2026 15:30 | 3080 | 7.1500 |
| 08/07/2026 15:30 | 2700 | 7.1500 |
| 08/07/2026 15:30 | 624 | 7.1500 |
| 08/07/2026 15:30 | 722 | 7.1500 |
| 08/07/2026 15:30 | 1008 | 7.1500 |
| 08/07/2026 15:30 | 60 | 7.1500 |
| 08/07/2026 15:28 | 408 | 7.1500 |
| 08/07/2026 15:28 | 100 | 7.1500 |
| 08/07/2026 15:28 | 0.1399 | 7.1500 |
| 08/07/2026 15:27 | 100 | 7.1500 |
| 08/07/2026 15:27 | 2576 | 7.1515 |
| 08/07/2026 15:25 | 5 | 7.1550 |
| 08/07/2026 15:24 | 419 | 7.1500 |
| 08/07/2026 15:24 | 818 | 7.1500 |
| 08/07/2026 15:24 | 734 | 7.1500 |
| 08/07/2026 15:24 | 123 | 7.1500 |
| 08/07/2026 15:24 | 1561 | 7.1500 |
| 08/07/2026 15:24 | 110 | 7.1500 |
| 08/07/2026 15:24 | 399 | 7.1550 |
| 08/07/2026 15:22 | 391 | 7.1550 |
| 08/07/2026 15:21 | 241 | 7.1550 |
| 08/07/2026 15:21 | 286 | 7.1550 |
| 08/07/2026 15:21 | 4200 | 7.1550 |
| 08/07/2026 15:21 | 391 | 7.1550 |
| 08/07/2026 15:21 | 1014 | 7.1550 |
| 08/07/2026 15:21 | 77 | 7.1550 |
| 08/07/2026 15:21 | 0.3478 | 7.1600 |
| 08/07/2026 15:17 | 479 | 7.1600 |
| 08/07/2026 15:17 | 927 | 7.1600 |
| 08/07/2026 15:17 | 0.176 | 7.1600 |
| 08/07/2026 15:17 | 5001 | 7.1600 |
| 08/07/2026 15:17 | 230 | 7.1600 |
| 08/07/2026 15:17 | 5001 | 7.1600 |
| 08/07/2026 15:17 | 298 | 7.1600 |
| 08/07/2026 15:17 | 188 | 7.1600 |
| 08/07/2026 15:17 | 5001 | 7.1600 |
| 08/07/2026 15:17 | 491 | 7.1600 |
| 08/07/2026 15:17 | 5001 | 7.1600 |
| 08/07/2026 15:17 | 481 | 7.1600 |
| 08/07/2026 15:17 | 860 | 7.1600 |
| 08/07/2026 15:17 | 927 | 7.1600 |
| 08/07/2026 15:17 | 277 | 7.1600 |
| 08/07/2026 15:17 | 254 | 7.1600 |
| 08/07/2026 15:17 | 693 | 7.1600 |
| 08/07/2026 15:17 | 834 | 7.1600 |
| 08/07/2026 15:17 | 2647 | 7.1600 |
| 08/07/2026 15:17 | 834 | 7.1600 |
| 08/07/2026 15:17 | 4208 | 7.1600 |
| 08/07/2026 15:17 | 3481 | 7.1600 |
| 08/07/2026 15:17 | 2324 | 7.1600 |
| 08/07/2026 15:17 | 3481 | 7.1600 |
| 08/07/2026 15:17 | 4208 | 7.1600 |
| 08/07/2026 15:17 | 3481 | 7.1600 |
| 08/07/2026 15:17 | 8654 | 7.1600 |
| 08/07/2026 15:17 | 3481 | 7.1600 |
| 08/07/2026 15:17 | 4208 | 7.1600 |
| 08/07/2026 15:17 | 3481 | 7.1600 |
| 08/07/2026 15:17 | 860 | 7.1600 |
| 08/07/2026 15:17 | 1224 | 7.1600 |
| 08/07/2026 15:16 | 1768 | 7.1600 |
| 08/07/2026 15:16 | 604 | 7.1600 |
| 08/07/2026 15:16 | 520 | 7.1600 |
| 08/07/2026 15:16 | 927 | 7.1600 |
| 08/07/2026 15:16 | 4941 | 7.1600 |
| 08/07/2026 15:16 | 480 | 7.1600 |
| 08/07/2026 15:16 | 923 | 7.1600 |
| 08/07/2026 15:16 | 3651 | 7.1600 |
| 08/07/2026 15:16 | 4212 | 7.1600 |
| 08/07/2026 15:16 | 3353 | 7.1600 |
| 08/07/2026 15:16 | 859 | 7.1600 |
| 08/07/2026 15:16 | 2235 | 7.1600 |
| 08/07/2026 15:16 | 1118 | 7.1600 |
| 08/07/2026 15:16 | 4212 | 7.1600 |
| 08/07/2026 15:16 | 3178 | 7.1600 |
| 08/07/2026 15:16 | 3178 | 7.1600 |
| 08/07/2026 15:16 | 1501 | 7.1600 |
| 08/07/2026 15:16 | 1677 | 7.1600 |
| 08/07/2026 15:16 | 599 | 7.1600 |
| 08/07/2026 15:16 | 1114 | 7.1600 |
| 08/07/2026 15:14 | 473 | 7.1600 |
| 08/07/2026 15:14 | 263 | 7.16099 |
| 08/07/2026 15:13 | 1057 | 7.1600 |
| 08/07/2026 15:10 | 174 | 7.1600 |
| 08/07/2026 15:10 | 230 | 7.1600 |
| 08/07/2026 15:09 | 14.0351 | 7.1550 |
| 08/07/2026 15:08 | 190 | 7.1600 |
| 08/07/2026 15:08 | 1968 | 7.1600 |
| 08/07/2026 15:08 | 1803 | 7.1600 |
| 08/07/2026 15:08 | 183 | 7.1600 |
| 08/07/2026 15:08 | 637 | 7.1600 |
| 08/07/2026 15:08 | 845 | 7.1600 |
| 08/07/2026 15:07 | 669 | 7.1580 |
| 08/07/2026 15:07 | 544 | 7.1600 |
| 08/07/2026 15:07 | 338 | 7.1600 |
| 08/07/2026 15:06 | 4.169 | 7.1600 |
| 08/07/2026 15:05 | 414 | 7.1600 |
| 08/07/2026 15:04 | 0.8338 | 7.1600 |
| 08/07/2026 15:04 | 26 | 7.1550 |
| 08/07/2026 15:04 | 27 | 7.1550 |
| 08/07/2026 15:03 | 273 | 7.1600 |
| 08/07/2026 15:03 | 847 | 7.1600 |
| 08/07/2026 15:03 | 210 | 7.1600 |
| 08/07/2026 15:02 | 1784 | 7.1600 |
| 08/07/2026 15:02 | 594 | 7.1600 |
| 08/07/2026 15:02 | 1784 | 7.1600 |
| 08/07/2026 15:02 | 1190 | 7.1600 |
| 08/07/2026 15:02 | 594 | 7.1600 |
| 08/07/2026 15:02 | 1784 | 7.1600 |
| 08/07/2026 15:02 | 524 | 7.1600 |
| 08/07/2026 15:02 | 1111 | 7.1600 |
| 08/07/2026 15:02 | 1267 | 7.1600 |
| 08/07/2026 15:02 | 439 | 7.1600 |
| 08/07/2026 15:02 | 2539 | 7.1600 |
| 08/07/2026 15:02 | 453 | 7.1600 |
| 08/07/2026 15:02 | 1207 | 7.1600 |
| 08/07/2026 15:02 | 139 | 7.16099 |
| 08/07/2026 15:01 | 506 | 7.1600 |
| 08/07/2026 15:01 | 23 | 7.1600 |
| 08/07/2026 15:01 | 1050 | 7.1600 |
| 08/07/2026 15:01 | 398 | 7.1600 |
| 08/07/2026 15:01 | 3296 | 7.1600 |
| 08/07/2026 15:01 | 3296 | 7.1600 |
| 08/07/2026 15:01 | 776 | 7.1600 |
| 08/07/2026 15:01 | 782 | 7.1600 |
| 08/07/2026 15:01 | 701 | 7.1600 |
| 08/07/2026 15:01 | 126 | 7.1600 |
| 08/07/2026 15:01 | 713 | 7.1600 |
| 08/07/2026 15:01 | 722 | 7.1600 |
| 08/07/2026 15:01 | 230 | 7.1600 |
| 08/07/2026 15:01 | 1224 | 7.1600 |
| 08/07/2026 15:01 | 0.7039 | 7.1600 |
| 08/07/2026 15:01 | 473 | 7.1600 |
| 08/07/2026 14:59 | 11.2159 | 7.1550 |
| 08/07/2026 14:58 | 2602 | 7.1600 |
| 08/07/2026 14:58 | 1 | 7.1600 |
| 08/07/2026 14:58 | 13 | 7.1600 |
| 08/07/2026 14:58 | 667 | 7.1600 |
| 08/07/2026 14:58 | 961 | 7.1600 |
| 08/07/2026 14:58 | 961 | 7.1600 |
| 08/07/2026 14:58 | 1243 | 7.1600 |
| 08/07/2026 14:58 | 950 | 7.1600 |
| 08/07/2026 14:58 | 11 | 7.1600 |
| 08/07/2026 14:58 | 1641 | 7.1600 |
| 08/07/2026 14:58 | 452 | 7.1600 |
| 08/07/2026 14:58 | 4746 | 7.1600 |
| 08/07/2026 14:58 | 599 | 7.1600 |
| 08/07/2026 14:58 | 755 | 7.1600 |
| 08/07/2026 14:58 | 664 | 7.1600 |
| 08/07/2026 14:58 | 191 | 7.1600 |
| 08/07/2026 14:58 | 482 | 7.1600 |
| 08/07/2026 14:58 | 266 | 7.1600 |
| 08/07/2026 14:58 | 275 | 7.1600 |
| 08/07/2026 14:58 | 3 | 7.1600 |
| 08/07/2026 14:58 | 1054 | 7.1600 |
| 08/07/2026 14:56 | 82 | 7.15799 |
| 08/07/2026 14:56 | 385 | 7.1600 |
| 08/07/2026 14:56 | 672 | 7.1600 |
| 08/07/2026 14:56 | 230 | 7.1600 |
| 08/07/2026 14:56 | 452 | 7.1600 |
| 08/07/2026 14:56 | 893 | 7.1600 |
| 08/07/2026 14:56 | 1848 | 7.1600 |
| 08/07/2026 14:54 | 1 | 7.1650 |
| 08/07/2026 14:52 | 42 | 7.1600 |
| 08/07/2026 14:52 | 218 | 7.1600 |
| 08/07/2026 14:51 | 735 | 7.1600 |
| 08/07/2026 14:51 | 1057 | 7.1600 |
| 08/07/2026 14:51 | 230 | 7.1600 |
| 08/07/2026 14:50 | 0.1036 | 7.1500 |
| 08/07/2026 14:48 | 80 | 7.1500 |
| 08/07/2026 14:48 | 1.1955 | 7.1600 |
| 08/07/2026 14:47 | 254 | 7.1550 |
| 08/07/2026 14:46 | 57 | 7.1500 |
| 08/07/2026 14:46 | 173 | 7.1500 |
| 08/07/2026 14:46 | 3428 | 7.1500 |
| 08/07/2026 14:46 | 174 | 7.1500 |
| 08/07/2026 14:46 | 5834 | 7.1500 |
| 08/07/2026 14:46 | 479 | 7.1500 |
| 08/07/2026 14:46 | 230 | 7.1500 |
| 08/07/2026 14:46 | 829 | 7.1500 |
| 08/07/2026 14:46 | 6.2235 | 7.1450 |
| 08/07/2026 14:45 | 147 | 7.1500 |
| 08/07/2026 14:45 | 479 | 7.1500 |
| 08/07/2026 14:45 | 45 | 7.1500 |
| 08/07/2026 14:45 | 72 | 7.1550 |
| 08/07/2026 14:45 | 230 | 7.1550 |
| 08/07/2026 14:44 | 71.6825 | 7.1500 |
| 08/07/2026 14:43 | 302 | 7.1550 |
| 08/07/2026 14:42 | 186 | 7.1600 |
| 08/07/2026 14:42 | 450 | 7.1600 |
| 08/07/2026 14:41 | 1057 | 7.1600 |
| 08/07/2026 14:40 | 477 | 7.1550 |
| 08/07/2026 14:40 | 2000 | 7.1550 |
| 08/07/2026 14:40 | 231 | 7.1550 |
| 08/07/2026 14:40 | 1122 | 7.1550 |
| 08/07/2026 14:40 | 978 | 7.1550 |
| 08/07/2026 14:40 | 230 | 7.1550 |
| 08/07/2026 14:40 | 302 | 7.1500 |
| 08/07/2026 14:40 | 1012 | 7.1500 |
| 08/07/2026 14:40 | 1 | 7.1450 |
| 08/07/2026 14:40 | 674 | 7.1500 |
| 08/07/2026 14:40 | 757 | 7.1500 |
| 08/07/2026 14:40 | 674 | 7.1500 |
| 08/07/2026 14:39 | 90 | 7.1500 |
| 08/07/2026 14:39 | 288 | 7.1500 |
| 08/07/2026 14:39 | 249 | 7.1500 |
| 08/07/2026 14:39 | 479 | 7.1500 |
| 08/07/2026 14:39 | 347 | 7.1500 |
| 08/07/2026 14:39 | 702 | 7.1500 |
| 08/07/2026 14:39 | 694 | 7.1500 |
| 08/07/2026 14:39 | 801 | 7.1500 |
| 08/07/2026 14:39 | 911 | 7.1500 |
| 08/07/2026 14:39 | 500 | 7.1550 |
| 08/07/2026 14:39 | 230 | 7.1550 |
| 08/07/2026 14:39 | 981 | 7.1550 |
| 08/07/2026 14:39 | 212 | 7.1570 |
| 08/07/2026 14:38 | 190 | 7.1550 |
| 08/07/2026 14:38 | 663 | 7.1550 |
| 08/07/2026 14:38 | 734 | 7.1550 |
| 08/07/2026 14:38 | 696 | 7.1550 |
| 08/07/2026 14:38 | 480 | 7.1550 |
| 08/07/2026 14:38 | 722 | 7.1550 |
| 08/07/2026 14:38 | 344 | 7.1550 |
| 08/07/2026 14:38 | 792 | 7.1600 |
| 08/07/2026 14:38 | 250 | 7.1600 |
| 08/07/2026 14:38 | 748 | 7.1600 |
| 08/07/2026 14:38 | 736 | 7.1600 |
| 08/07/2026 14:38 | 662 | 7.1600 |
| 08/07/2026 14:38 | 1093 | 7.1600 |
| 08/07/2026 14:38 | 230 | 7.1600 |
| 08/07/2026 14:38 | 1205 | 7.1600 |
| 08/07/2026 14:38 | 477 | 7.1600 |
| 08/07/2026 14:38 | 4181 | 7.1600 |
| 08/07/2026 14:38 | 302 | 7.1600 |
| 08/07/2026 14:38 | 215 | 7.1600 |
| 08/07/2026 14:38 | 927 | 7.1600 |
| 08/07/2026 14:38 | 445 | 7.1600 |
| 08/07/2026 14:38 | 209 | 7.1600 |
| 08/07/2026 14:38 | 210 | 7.1600 |
| 08/07/2026 14:38 | 2994 | 7.1600 |
| 08/07/2026 14:38 | 1151 | 7.1600 |
| 08/07/2026 14:38 | 532 | 7.1600 |
| 08/07/2026 14:38 | 92 | 7.1600 |
| 08/07/2026 14:38 | 460 | 7.1600 |
| 08/07/2026 14:38 | 230 | 7.1600 |
| 08/07/2026 14:38 | 353 | 7.1600 |
| 08/07/2026 14:38 | 5916 | 7.1550 |
| 08/07/2026 14:38 | 1133 | 7.1550 |
| 08/07/2026 14:38 | 442 | 7.1550 |
| 08/07/2026 14:38 | 737 | 7.1550 |
| 08/07/2026 14:38 | 1848 | 7.1550 |
| 08/07/2026 14:38 | 3369 | 7.1550 |
| 08/07/2026 14:38 | 722 | 7.1550 |
| 08/07/2026 14:38 | 891 | 7.1550 |
| 08/07/2026 14:38 | 1350 | 7.1550 |
| 08/07/2026 14:38 | 753 | 7.1550 |
| 08/07/2026 14:38 | 696 | 7.1550 |
| 08/07/2026 14:38 | 687 | 7.1550 |
| 08/07/2026 14:38 | 624 | 7.1550 |
| 08/07/2026 14:38 | 491 | 7.1550 |
| 08/07/2026 14:38 | 230 | 7.1550 |
| 08/07/2026 14:38 | 3521 | 7.1550 |
| 08/07/2026 14:38 | 483 | 7.1500 |
| 08/07/2026 14:37 | 391 | 7.1500 |
| 08/07/2026 14:36 | 1872 | 7.14814 |
| 08/07/2026 14:35 | 5439 | 7.1500 |
| 08/07/2026 14:35 | 1287 | 7.1500 |
| 08/07/2026 14:35 | 52 | 7.1500 |
| 08/07/2026 14:35 | 324 | 7.1450 |
| 08/07/2026 14:35 | 216 | 7.1450 |
| 08/07/2026 14:35 | 4412 | 7.15001 |
| 08/07/2026 14:34 | 477 | 7.1500 |
| 08/07/2026 14:34 | 619 | 7.1500 |
| 08/07/2026 14:34 | 60 | 7.1500 |
| 08/07/2026 14:34 | 35 | 7.1500 |
| 08/07/2026 14:34 | 506 | 7.1500 |
| 08/07/2026 14:34 | 162 | 7.1500 |
| 08/07/2026 14:34 | 5196 | 7.1500 |
| 08/07/2026 14:34 | 289 | 7.1500 |
| 08/07/2026 14:34 | 289 | 7.1500 |
| 08/07/2026 14:34 | 230 | 7.1500 |
| 08/07/2026 14:34 | 42 | 7.1500 |
| 08/07/2026 14:33 | 2435 | 7.1500 |
| 08/07/2026 14:33 | 719 | 7.1500 |
| 08/07/2026 14:33 | 924 | 7.1500 |
| 08/07/2026 14:33 | 492 | 7.1500 |
| 08/07/2026 14:33 | 230 | 7.1500 |
| 08/07/2026 14:32 | 486 | 7.1500 |
| 08/07/2026 14:32 | 230 | 7.1500 |
| 08/07/2026 14:32 | 628 | 7.1500 |
| 08/07/2026 14:32 | 340 | 7.1500 |
| 08/07/2026 14:32 | 43 | 7.1550 |
| 08/07/2026 14:32 | 230 | 7.1550 |
| 08/07/2026 14:32 | 43 | 7.1550 |
| 08/07/2026 14:32 | 3521 | 7.1550 |
| 08/07/2026 14:31 | 0.2781 | 7.1550 |
| 08/07/2026 14:31 | 1296 | 7.1550 |
| 08/07/2026 14:31 | 2225 | 7.1550 |
| 08/07/2026 14:31 | 2613 | 7.1550 |
| 08/07/2026 14:31 | 787 | 7.1550 |
| 08/07/2026 14:31 | 121 | 7.1550 |
| 08/07/2026 14:31 | 480 | 7.1550 |
| 08/07/2026 14:31 | 624 | 7.1550 |
| 08/07/2026 14:31 | 451 | 7.1550 |
| 08/07/2026 14:31 | 353 | 7.1600 |
| 08/07/2026 14:31 | 960 | 7.1550 |
| 08/07/2026 14:31 | 500 | 7.1550 |
| 08/07/2026 14:31 | 990 | 7.1550 |
| 08/07/2026 14:31 | 459 | 7.1550 |
| 08/07/2026 14:30 | 706 | 7.1600 |
| 08/07/2026 14:30 | 461 | 7.1600 |
| 08/07/2026 14:30 | 353 | 7.1600 |
| 08/07/2026 14:30 | 440 | 7.1550 |
| 08/07/2026 14:30 | 1522 | 7.1550 |
| 08/07/2026 14:30 | 380 | 7.1550 |
| 08/07/2026 14:30 | 40 | 7.1550 |
| 08/07/2026 14:30 | 148 | 7.1600 |
| 08/07/2026 14:30 | 3219 | 7.1600 |
| 08/07/2026 14:30 | 990 | 7.1600 |
| 08/07/2026 14:30 | 129 | 7.1600 |
| 08/07/2026 14:30 | 129 | 7.1600 |
| 08/07/2026 14:30 | 3568 | 7.1600 |
| 08/07/2026 14:30 | 129 | 7.1600 |
| 08/07/2026 14:30 | 4237 | 7.1600 |
| 08/07/2026 14:30 | 4237 | 7.1600 |
| 08/07/2026 14:30 | 148 | 7.1600 |
| 08/07/2026 14:30 | 4237 | 7.1600 |
| 08/07/2026 14:30 | 990 | 7.1600 |
| 08/07/2026 14:30 | 782 | 7.1600 |
| 08/07/2026 14:30 | 148 | 7.1600 |
| 08/07/2026 14:30 | 646 | 7.1600 |
| 08/07/2026 14:30 | 60 | 7.1600 |
| 08/07/2026 14:30 | 1991 | 7.1600 |
| 08/07/2026 14:30 | 1285 | 7.1600 |
| 08/07/2026 14:30 | 706 | 7.1600 |
| 08/07/2026 14:30 | 1345 | 7.1600 |
| 08/07/2026 14:30 | 168 | 7.1600 |
| 08/07/2026 14:30 | 2051 | 7.1600 |
| 08/07/2026 14:30 | 1613 | 7.1600 |
| 08/07/2026 14:30 | 795 | 7.1600 |
| 08/07/2026 14:30 | 730 | 7.1600 |
| 08/07/2026 14:30 | 682 | 7.1600 |
| 08/07/2026 14:30 | 704 | 7.1600 |
| 08/07/2026 14:30 | 430 | 7.1600 |
| 08/07/2026 14:30 | 752 | 7.1600 |
| 08/07/2026 14:30 | 729 | 7.1600 |
| 08/07/2026 14:30 | 168 | 7.1600 |
| 08/07/2026 14:30 | 188 | 7.1650 |
| 08/07/2026 14:30 | 1539 | 7.1600 |
| 08/07/2026 14:30 | 990 | 7.1600 |
| 08/07/2026 14:30 | 724 | 7.1600 |
| 08/07/2026 14:30 | 806 | 7.1600 |
| 08/07/2026 14:30 | 730 | 7.1600 |
| 08/07/2026 14:30 | 219 | 7.1600 |
| 08/07/2026 14:30 | 2500 | 7.1600 |
| 08/07/2026 14:30 | 405 | 7.1500 |
| 08/07/2026 14:30 | 953 | 7.1500 |
| 08/07/2026 14:30 | 246 | 7.1500 |
| 08/07/2026 14:30 | 39 | 7.1500 |
| 08/07/2026 14:30 | 166 | 7.1500 |
| 08/07/2026 14:30 | 574 | 7.1500 |
| 08/07/2026 14:30 | 1108 | 7.1500 |
| 08/07/2026 14:30 | 200 | 7.1450 |
| 08/07/2026 14:30 | 1848 | 7.1450 |
| 08/07/2026 14:30 | 1613 | 7.1500 |
| 08/07/2026 14:30 | 669 | 7.1500 |
| 08/07/2026 14:30 | 721 | 7.1500 |
| 08/07/2026 14:30 | 660 | 7.1500 |
| 08/07/2026 14:30 | 351 | 7.1500 |
| 08/07/2026 14:30 | 5000 | 7.1500 |
| 08/07/2026 14:30 | 733 | 7.1450 |
| 08/07/2026 14:30 | 790 | 7.1450 |
| 08/07/2026 14:30 | 797 | 7.1450 |
| 08/07/2026 14:30 | 1848 | 7.1450 |
| 08/07/2026 14:30 | 990 | 7.1400 |
| 08/07/2026 14:30 | 730 | 7.1400 |
| 08/07/2026 14:30 | 780 | 7.1400 |
| 08/07/2026 14:30 | 795 | 7.1400 |
| 08/07/2026 14:30 | 1848 | 7.1400 |
| 08/07/2026 14:30 | 703 | 7.1350 |
| 08/07/2026 14:30 | 717 | 7.1350 |
| 08/07/2026 14:30 | 714 | 7.1350 |
| 08/07/2026 14:30 | 702 | 7.1400 |
| 08/07/2026 14:30 | 711 | 7.1400 |
| 08/07/2026 14:30 | 721 | 7.1400 |
| 08/07/2026 14:30 | 507 | 7.1400 |
| 08/07/2026 14:30 | 698 | 7.1400 |
| 08/07/2026 14:30 | 198 | 7.1400 |
| 08/07/2026 14:29 | 937 | 7.1400 |
| 08/07/2026 14:29 | 700 | 7.1450 |
| 08/07/2026 14:29 | 139 | 7.1400 |
| 08/07/2026 14:29 | 259 | 7.1400 |
| 08/07/2026 14:29 | 391 | 7.1400 |
| 08/07/2026 14:29 | 701 | 7.1453 |
| 08/07/2026 14:28 | 184 | 7.1450 |
| 08/07/2026 14:28 | 722 | 7.1450 |
| 08/07/2026 14:28 | 480 | 7.1450 |
| 08/07/2026 14:28 | 996 | 7.1450 |
| 08/07/2026 14:28 | 369 | 7.1450 |
| 08/07/2026 14:28 | 12814 | 7.1450 |
| 08/07/2026 14:28 | 2892 | 7.1450 |
| 08/07/2026 14:25 | 294 | 7.1400 |
| 08/07/2026 14:25 | 2000 | 7.1400 |
| 08/07/2026 14:25 | 125 | 7.1350 |
| 08/07/2026 14:25 | 69 | 7.1350 |
| 08/07/2026 14:25 | 699 | 7.1350 |
| 08/07/2026 14:25 | 309 | 7.1350 |
| 08/07/2026 14:21 | 624 | 7.1300 |
| 08/07/2026 14:21 | 1000 | 7.1300 |
| 08/07/2026 14:21 | 187 | 7.1300 |
| 08/07/2026 14:21 | 0.2835 | 7.1300 |
| 08/07/2026 14:21 | 463 | 7.1350 |
| 08/07/2026 14:19 | 52.4961 | 7.1350 |
| 08/07/2026 14:15 | 1610 | 7.1300 |
| 08/07/2026 14:15 | 64 | 7.1350 |
| 08/07/2026 14:15 | 161 | 7.1350 |
| 08/07/2026 14:14 | 42 | 7.1350 |
| 08/07/2026 14:14 | 230 | 7.1350 |
| 08/07/2026 14:13 | 5000 | 7.1350 |
| 08/07/2026 14:13 | 39 | 7.1350 |
| 08/07/2026 14:13 | 7 | 7.1350 |
| 08/07/2026 14:13 | 475 | 7.1350 |
| 08/07/2026 14:12 | 0.4191 | 7.1350 |
| 08/07/2026 14:12 | 104 | 7.1300 |
| 08/07/2026 14:12 | 987 | 7.1300 |
| 08/07/2026 14:12 | 94 | 7.1300 |
| 08/07/2026 14:12 | 9056 | 7.1300 |
| 08/07/2026 14:12 | 75 | 7.1300 |
| 08/07/2026 14:12 | 2667 | 7.1300 |
| 08/07/2026 14:12 | 75 | 7.1300 |
| 08/07/2026 14:12 | 76 | 7.1300 |
| 08/07/2026 14:12 | 491 | 7.1300 |
| 08/07/2026 14:11 | 226 | 7.1300 |
| 08/07/2026 14:11 | 226 | 7.1300 |
| 08/07/2026 14:11 | 677 | 7.1300 |
| 08/07/2026 14:11 | 678 | 7.1300 |
| 08/07/2026 14:07 | 697 | 7.1250 |
| 08/07/2026 14:07 | 666 | 7.1250 |
| 08/07/2026 14:07 | 742 | 7.1250 |
| 08/07/2026 14:07 | 696 | 7.1250 |
| 08/07/2026 14:07 | 966 | 7.1250 |
| 08/07/2026 14:07 | 230 | 7.1250 |
| 08/07/2026 14:07 | 401 | 7.1250 |
| 08/07/2026 14:07 | 401 | 7.1250 |
| 08/07/2026 14:03 | 1.3043 | 7.1300 |
| 08/07/2026 14:02 | 0.1683 | 7.1300 |
| 08/07/2026 14:01 | 311 | 7.1350 |
| 08/07/2026 14:01 | 2013 | 7.1350 |
| 08/07/2026 14:01 | 237 | 7.1350 |
| 08/07/2026 14:01 | 114 | 7.1350 |
| 08/07/2026 14:01 | 40 | 7.1350 |
| 08/07/2026 13:59 | 500 | 7.1385 |
| 08/07/2026 13:56 | 39 | 7.1400 |
| 08/07/2026 13:54 | 0.154 | 7.1450 |
| 08/07/2026 13:53 | 6.958 | 7.1500 |
| 08/07/2026 13:51 | 170 | 7.1450 |
| 08/07/2026 13:51 | 268 | 7.1450 |
| 08/07/2026 13:50 | 0.1568 | 7.1450 |
| 08/07/2026 13:50 | 206 | 7.1400 |
| 08/07/2026 13:49 | 0.5682 | 7.1350 |
| 08/07/2026 13:49 | 383 | 7.1400 |
| 08/07/2026 13:49 | 171 | 7.1400 |
| 08/07/2026 13:46 | 548 | 7.1400 |
| 08/07/2026 13:46 | 648 | 7.1400 |
| 08/07/2026 13:45 | 76 | 7.1450 |
| 08/07/2026 13:44 | 1879 | 7.14325 |
| 08/07/2026 13:44 | 1.0429 | 7.1400 |
| 08/07/2026 13:44 | 0.1846 | 7.1500 |
| 08/07/2026 13:41 | 999 | 7.1450 |
| 08/07/2026 13:40 | 424 | 7.1450 |
| 08/07/2026 13:40 | 146 | 7.1400 |
| 08/07/2026 13:39 | 1072 | 7.1400 |
| 08/07/2026 13:39 | 1157 | 7.1400 |
| 08/07/2026 13:39 | 599 | 7.1400 |
| 08/07/2026 13:39 | 668 | 7.1400 |
| 08/07/2026 13:39 | 757 | 7.1400 |
| 08/07/2026 13:39 | 894 | 7.1400 |
| 08/07/2026 13:39 | 413 | 7.1400 |
| 08/07/2026 13:39 | 230 | 7.1400 |
| 08/07/2026 13:36 | 1102 | 7.1450 |
| 08/07/2026 13:36 | 392 | 7.1450 |
| 08/07/2026 13:36 | 41 | 7.1450 |
| 08/07/2026 13:36 | 230 | 7.1450 |
| 08/07/2026 13:35 | 1.4224 | 7.1500 |
| 08/07/2026 13:32 | 289 | 7.1400 |
| 08/07/2026 13:32 | 2500 | 7.1400 |
| 08/07/2026 13:32 | 784 | 7.1400 |
| 08/07/2026 13:32 | 2113 | 7.1375 |
| 08/07/2026 13:32 | 1616 | 7.1375 |
| 08/07/2026 13:32 | 624 | 7.1350 |
| 08/07/2026 13:32 | 982 | 7.1350 |
| 08/07/2026 13:32 | 395 | 7.1350 |
| 08/07/2026 13:32 | 17479 | 7.1350 |
| 08/07/2026 13:31 | 2.8676 | 7.1350 |
| 08/07/2026 13:29 | 253 | 7.1300 |
| 08/07/2026 13:29 | 651 | 7.1300 |
| 08/07/2026 13:28 | 0.7518 | 7.1300 |
| 08/07/2026 13:28 | 324 | 7.1300 |
| 08/07/2026 13:28 | 229 | 7.1300 |
| 08/07/2026 13:26 | 42 | 7.1350 |
| 08/07/2026 13:24 | 429 | 7.1350 |
| 08/07/2026 13:22 | 2.4174 | 7.1400 |
| 08/07/2026 13:22 | 26 | 7.1350 |
| 08/07/2026 13:20 | 0.1416 | 7.1350 |
| 08/07/2026 13:20 | 28 | 7.1300 |
| 08/07/2026 13:20 | 870 | 7.1300 |
| 08/07/2026 13:20 | 1379 | 7.1300 |
| 08/07/2026 13:20 | 3847 | 7.1300 |
| 08/07/2026 13:20 | 1375 | 7.1300 |
| 08/07/2026 13:19 | 1.2821 | 7.1250 |
| 08/07/2026 13:19 | 128 | 7.1250 |
| 08/07/2026 13:19 | 591 | 7.1250 |
| 08/07/2026 13:19 | 701 | 7.1250 |
| 08/07/2026 13:19 | 675 | 7.1250 |
| 08/07/2026 13:19 | 412 | 7.1250 |
| 08/07/2026 13:19 | 230 | 7.1250 |
| 08/07/2026 13:19 | 0.2384 | 7.1300 |
| 08/07/2026 13:19 | 0.1529 | 7.1300 |
| 08/07/2026 13:19 | 1.2015 | 7.1250 |
| 08/07/2026 13:16 | 197 | 7.1200 |
| 08/07/2026 13:16 | 83 | 7.1200 |
| 08/07/2026 13:16 | 152 | 7.1200 |
| 08/07/2026 13:16 | 300 | 7.1200 |
| 08/07/2026 13:16 | 857 | 7.1200 |
| 08/07/2026 13:16 | 269 | 7.1200 |
| 08/07/2026 13:16 | 760 | 7.1200 |
| 08/07/2026 13:16 | 763 | 7.1200 |
| 08/07/2026 13:16 | 624 | 7.1200 |
| 08/07/2026 13:16 | 925 | 7.1200 |
| 08/07/2026 13:16 | 230 | 7.1200 |
| 08/07/2026 13:16 | 414 | 7.1200 |
| 08/07/2026 13:16 | 2 | 7.1200 |
| 08/07/2026 13:15 | 0.1501 | 7.1300 |
| 08/07/2026 13:15 | 166 | 7.1250 |
| 08/07/2026 13:15 | 1480 | 7.1200 |
| 08/07/2026 13:15 | 240 | 7.1231 |
| 08/07/2026 13:14 | 1092 | 7.12499 |
| 08/07/2026 13:12 | 139 | 7.12823 |
| 08/07/2026 13:11 | 300 | 7.1250 |
| 08/07/2026 13:11 | 240 | 7.1250 |
| 08/07/2026 13:10 | 400 | 7.1300 |
| 08/07/2026 13:09 | 83 | 7.1256 |
| 08/07/2026 13:09 | 0.1388 | 7.1300 |
| 08/07/2026 13:08 | 0.2356 | 7.1300 |
| 08/07/2026 13:07 | 0.2021 | 7.1300 |
| 08/07/2026 13:07 | 0.2791 | 7.1300 |
| 08/07/2026 13:07 | 392 | 7.1300 |
| 08/07/2026 13:06 | 0.2791 | 7.1300 |
| 08/07/2026 13:05 | 32 | 7.1300 |
| 08/07/2026 13:05 | 1500 | 7.1300 |
| 08/07/2026 13:05 | 392 | 7.1300 |
| 08/07/2026 13:05 | 200 | 7.1300 |
| 08/07/2026 13:05 | 1376 | 7.1300 |
| 08/07/2026 13:04 | 227 | 7.1350 |
| 08/07/2026 13:04 | 117 | 7.1350 |
| 08/07/2026 13:02 | 1631 | 7.1400 |
| 08/07/2026 13:02 | 411 | 7.1400 |
| 08/07/2026 13:02 | 783 | 7.1400 |
| 08/07/2026 13:01 | 157 | 7.1300 |
| 08/07/2026 13:01 | 157 | 7.1350 |
| 08/07/2026 13:01 | 1.5602 | 7.1400 |
| 08/07/2026 12:59 | 391 | 7.1350 |
| 08/07/2026 12:58 | 1 | 7.1400 |
| 08/07/2026 12:58 | 270 | 7.1400 |
| 08/07/2026 12:58 | 227 | 7.1400 |
| 08/07/2026 12:57 | 353 | 7.1400 |
| 08/07/2026 12:57 | 230 | 7.1400 |
| 08/07/2026 12:57 | 417 | 7.1400 |
| 08/07/2026 12:56 | 156 | 7.1400 |
| 08/07/2026 12:56 | 1075 | 7.1400 |
| 08/07/2026 12:56 | 1925 | 7.1400 |
| 08/07/2026 12:56 | 719 | 7.1400 |
| 08/07/2026 12:56 | 783 | 7.1400 |
| 08/07/2026 12:56 | 70 | 7.1400 |
| 08/07/2026 12:56 | 677 | 7.1400 |
| 08/07/2026 12:56 | 370 | 7.1400 |
| 08/07/2026 12:56 | 38 | 7.1400 |
| 08/07/2026 12:56 | 637 | 7.1350 |
| 08/07/2026 12:56 | 2863 | 7.1350 |
| 08/07/2026 12:56 | 401 | 7.1350 |
| 08/07/2026 12:56 | 862 | 7.1350 |
| 08/07/2026 12:56 | 163 | 7.1350 |
| 08/07/2026 12:56 | 440 | 7.1350 |
| 08/07/2026 12:56 | 230 | 7.1350 |
| 08/07/2026 12:56 | 367 | 7.1300 |
| 08/07/2026 12:56 | 3482 | 7.1300 |
| 08/07/2026 12:56 | 3246 | 7.1300 |
| 08/07/2026 12:56 | 1800 | 7.1300 |
| 08/07/2026 12:56 | 842 | 7.1300 |
| 08/07/2026 12:56 | 770 | 7.1300 |
| 08/07/2026 12:54 | 662 | 7.1300 |
| 08/07/2026 12:54 | 108 | 7.1300 |
| 08/07/2026 12:54 | 26 | 7.1300 |
| 08/07/2026 12:53 | 137.1304 | 7.1250 |
| 08/07/2026 12:52 | 28 | 7.1300 |
| 08/07/2026 12:50 | 880 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 716 | 7.1300 |
| 08/07/2026 12:50 | 774 | 7.1300 |
| 08/07/2026 12:50 | 676 | 7.1300 |
| 08/07/2026 12:50 | 12 | 7.1300 |
| 08/07/2026 12:50 | 565 | 7.1300 |
| 08/07/2026 12:50 | 2973 | 7.1300 |
| 08/07/2026 12:50 | 1540 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 960 | 7.1300 |
| 08/07/2026 12:50 | 1540 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 960 | 7.1300 |
| 08/07/2026 12:50 | 410 | 7.1300 |
| 08/07/2026 12:50 | 1540 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 550 | 7.1300 |
| 08/07/2026 12:50 | 334 | 7.1300 |
| 08/07/2026 12:50 | 1690 | 7.1300 |
| 08/07/2026 12:50 | 230 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 1576 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 2883 | 7.1300 |
| 08/07/2026 12:50 | 204 | 7.1300 |
| 08/07/2026 12:50 | 1576 | 7.1300 |
| 08/07/2026 12:50 | 2409 | 7.1300 |
| 08/07/2026 12:50 | 611 | 7.1300 |
| 08/07/2026 12:50 | 540 | 7.1300 |
| 08/07/2026 12:50 | 3142 | 7.1300 |
| 08/07/2026 12:50 | 470 | 7.1300 |
| 08/07/2026 12:50 | 770 | 7.1300 |
| 08/07/2026 12:50 | 399 | 7.1300 |
| 08/07/2026 12:50 | 2672 | 7.1300 |
| 08/07/2026 12:50 | 470 | 7.1300 |
| 08/07/2026 12:50 | 832 | 7.1300 |
| 08/07/2026 12:50 | 708 | 7.1300 |
| 08/07/2026 12:50 | 325 | 7.1300 |
| 08/07/2026 12:50 | 3726 | 7.1300 |
| 08/07/2026 12:49 | 396 | 7.1265 |
| 08/07/2026 12:48 | 1437 | 7.1300 |
| 08/07/2026 12:48 | 44 | 7.1300 |
| 08/07/2026 12:47 | 392 | 7.1300 |
| 08/07/2026 12:47 | 62 | 7.1300 |
| 08/07/2026 12:47 | 1015 | 7.1300 |
| 08/07/2026 12:46 | 31.1515 | 7.1300 |
| 08/07/2026 12:46 | 0.8626 | 7.1300 |
| 08/07/2026 12:44 | 55.5025 | 7.1350 |
| 08/07/2026 12:44 | 1 | 7.1250 |
| 08/07/2026 12:44 | 2202 | 7.1280 |
| 08/07/2026 12:43 | 477 | 7.1300 |
| 08/07/2026 12:43 | 200 | 7.1300 |
| 08/07/2026 12:43 | 399 | 7.1300 |
| 08/07/2026 12:43 | 1361 | 7.1300 |
| 08/07/2026 12:43 | 624 | 7.1300 |
| 08/07/2026 12:43 | 770 | 7.1300 |
| 08/07/2026 12:43 | 521 | 7.1300 |
| 08/07/2026 12:43 | 770 | 7.1300 |
| 08/07/2026 12:43 | 230 | 7.1300 |
| 08/07/2026 12:43 | 3491 | 7.1300 |
| 08/07/2026 12:43 | 1285 | 7.1300 |
| 08/07/2026 12:43 | 2206 | 7.1300 |
| 08/07/2026 12:43 | 1285 | 7.1300 |
| 08/07/2026 12:43 | 3491 | 7.1300 |
| 08/07/2026 12:43 | 466 | 7.1300 |
| 08/07/2026 12:43 | 3255 | 7.1300 |
| 08/07/2026 12:43 | 236 | 7.1300 |
| 08/07/2026 12:43 | 230 | 7.1300 |
| 08/07/2026 12:43 | 3491 | 7.1300 |
| 08/07/2026 12:43 | 583 | 7.1300 |
| 08/07/2026 12:43 | 750 | 7.1300 |
| 08/07/2026 12:43 | 757 | 7.1300 |
| 08/07/2026 12:43 | 755 | 7.1300 |
| 08/07/2026 12:43 | 700 | 7.1300 |
| 08/07/2026 12:43 | 828 | 7.1300 |
| 08/07/2026 12:43 | 624 | 7.1300 |
| 08/07/2026 12:43 | 601 | 7.1300 |
| 08/07/2026 12:43 | 230 | 7.1300 |
| 08/07/2026 12:43 | 2297 | 7.1300 |
| 08/07/2026 12:43 | 189 | 7.1300 |
| 08/07/2026 12:43 | 540 | 7.1300 |
| 08/07/2026 12:43 | 418 | 7.1300 |
| 08/07/2026 12:43 | 450 | 7.1300 |
| 08/07/2026 12:43 | 320 | 7.1300 |
| 08/07/2026 12:43 | 416 | 7.1350 |
| 08/07/2026 12:43 | 26 | 7.1350 |
| 08/07/2026 12:43 | 624 | 7.1350 |
| 08/07/2026 12:43 | 697 | 7.1350 |
| 08/07/2026 12:43 | 736 | 7.12901 |
| 08/07/2026 12:43 | 0.5578 | 7.1350 |
| 08/07/2026 12:43 | 0.2596 | 7.1250 |
| 08/07/2026 12:42 | 10 | 7.1300 |
| 08/07/2026 12:42 | 417 | 7.1300 |
| 08/07/2026 12:42 | 6756 | 7.1300 |
| 08/07/2026 12:42 | 420 | 7.1300 |
| 08/07/2026 12:41 | 63 | 7.1300 |
| 08/07/2026 12:40 | 230 | 7.1300 |
| 08/07/2026 12:40 | 4637 | 7.1300 |
| 08/07/2026 12:40 | 412 | 7.1300 |
| 08/07/2026 12:40 | 87 | 7.1300 |
| 08/07/2026 12:40 | 230 | 7.1300 |
| 08/07/2026 12:40 | 1802 | 7.1300 |
| 08/07/2026 12:40 | 4638 | 7.1300 |
| 08/07/2026 12:40 | 520 | 7.1300 |
| 08/07/2026 12:40 | 6 | 7.1300 |
| 08/07/2026 12:40 | 717 | 7.1300 |
| 08/07/2026 12:40 | 746 | 7.1300 |
| 08/07/2026 12:40 | 790 | 7.1300 |
| 08/07/2026 12:40 | 230 | 7.1300 |
| 08/07/2026 12:40 | 500 | 7.1300 |
| 08/07/2026 12:40 | 401 | 7.1300 |
| 08/07/2026 12:40 | 0.1906 | 7.1350 |
| 08/07/2026 12:39 | 415 | 7.1300 |
| 08/07/2026 12:39 | 28 | 7.1300 |
| 08/07/2026 12:39 | 2109 | 7.1300 |
| 08/07/2026 12:39 | 391 | 7.1300 |
| 08/07/2026 12:38 | 500 | 7.12749 |
| 08/07/2026 12:36 | 29 | 7.1250 |
| 08/07/2026 12:31 | 10 | 7.1200 |
| 08/07/2026 12:29 | 4136 | 7.1150 |
| 08/07/2026 12:29 | 39 | 7.1150 |
| 08/07/2026 12:26 | 64 | 7.1150 |
| 08/07/2026 12:26 | 694 | 7.1150 |
| 08/07/2026 12:26 | 722 | 7.1150 |
| 08/07/2026 12:26 | 148 | 7.1150 |
| 08/07/2026 12:22 | 733 | 7.1200 |
| 08/07/2026 12:22 | 352 | 7.1200 |
| 08/07/2026 12:22 | 319 | 7.1200 |
| 08/07/2026 12:22 | 33 | 7.1200 |
| 08/07/2026 12:22 | 731 | 7.1200 |
| 08/07/2026 12:20 | 171 | 7.1200 |
| 08/07/2026 12:20 | 25 | 7.1200 |
| 08/07/2026 12:20 | 1 | 7.1150 |
| 08/07/2026 12:19 | 66 | 7.1200 |
| 08/07/2026 12:18 | 722 | 7.1150 |
| 08/07/2026 12:18 | 73 | 7.1150 |
| 08/07/2026 12:16 | 13.9747 | 7.1200 |
| 08/07/2026 12:15 | 400 | 7.1150 |
| 08/07/2026 12:15 | 6 | 7.1150 |
| 08/07/2026 12:15 | 149 | 7.1150 |
| 08/07/2026 12:15 | 197 | 7.1150 |
| 08/07/2026 12:14 | 1 | 7.1250 |
| 08/07/2026 12:13 | 748 | 7.1200 |
| 08/07/2026 12:13 | 392 | 7.1200 |
| 08/07/2026 12:12 | 0.8295 | 7.1250 |
| 08/07/2026 12:12 | 391 | 7.1200 |
| 08/07/2026 12:12 | 335 | 7.1225 |
| 08/07/2026 12:11 | 391 | 7.1200 |
| 08/07/2026 12:11 | 295 | 7.1250 |
| 08/07/2026 12:11 | 213 | 7.1250 |
| 08/07/2026 12:09 | 19.6028 | 7.1250 |
| 08/07/2026 12:09 | 10.473 | 7.1250 |
| 08/07/2026 12:08 | 6.0288 | 7.1150 |
| 08/07/2026 12:08 | 0.4786 | 7.1250 |
| 08/07/2026 12:07 | 1054 | 7.1200 |
| 08/07/2026 12:06 | 73 | 7.1200 |
| 08/07/2026 12:06 | 157 | 7.1200 |
| 08/07/2026 12:06 | 418 | 7.1200 |
| 08/07/2026 12:06 | 189 | 7.1200 |
| 08/07/2026 12:06 | 1.5004 | 7.1250 |
| 08/07/2026 12:06 | 1.441 | 7.1200 |
| 08/07/2026 12:05 | 307 | 7.1200 |
| 08/07/2026 12:05 | 81 | 7.1200 |
| 08/07/2026 12:05 | 915 | 7.1200 |
| 08/07/2026 12:05 | 1085 | 7.1200 |
| 08/07/2026 12:05 | 93 | 7.1156 |
| 08/07/2026 12:03 | 14.7912 | 7.1050 |
| 08/07/2026 12:02 | 0.2094 | 7.1150 |
| 08/07/2026 12:02 | 10 | 7.1100 |
| 08/07/2026 12:02 | 787 | 7.1100 |
| 08/07/2026 12:02 | 735 | 7.1100 |
| 08/07/2026 12:02 | 698 | 7.1100 |
| 08/07/2026 12:02 | 722 | 7.1100 |
| 08/07/2026 12:02 | 420 | 7.1100 |
| 08/07/2026 12:02 | 2194 | 7.1100 |
| 08/07/2026 12:02 | 55 | 7.1100 |
| 08/07/2026 12:02 | 65 | 7.1100 |
| 08/07/2026 12:02 | 99 | 7.1100 |
| 08/07/2026 12:01 | 0.6353 | 7.1150 |
| 08/07/2026 12:00 | 1 | 7.1100 |
| 08/07/2026 11:58 | 267 | 7.1150 |
| 08/07/2026 11:58 | 701 | 7.1150 |
| 08/07/2026 11:58 | 99 | 7.1150 |
| 08/07/2026 11:57 | 8000 | 7.1150 |
| 08/07/2026 11:57 | 780 | 7.1150 |
| 08/07/2026 11:57 | 715 | 7.1150 |
| 08/07/2026 11:57 | 174 | 7.1150 |
| 08/07/2026 11:57 | 1203 | 7.1100 |
| 08/07/2026 11:57 | 670 | 7.1100 |
| 08/07/2026 11:57 | 679 | 7.1100 |
| 08/07/2026 11:57 | 781 | 7.1100 |
| 08/07/2026 11:57 | 2000 | 7.1100 |
| 08/07/2026 11:57 | 198 | 7.1100 |
| 08/07/2026 11:57 | 341 | 7.1100 |
| 08/07/2026 11:57 | 8 | 7.1050 |
| 08/07/2026 11:57 | 2520 | 7.1050 |
| 08/07/2026 11:57 | 750 | 7.1050 |
| 08/07/2026 11:57 | 406 | 7.1050 |
| 08/07/2026 11:57 | 4960 | 7.1050 |
| 08/07/2026 11:57 | 1160 | 7.1050 |
| 08/07/2026 11:55 | 34.8698 | 7.1050 |
| 08/07/2026 11:54 | 786 | 7.1000 |
| 08/07/2026 11:54 | 407 | 7.1000 |
| 08/07/2026 11:54 | 99 | 7.1000 |
| 08/07/2026 11:54 | 121 | 7.1000 |
| 08/07/2026 11:54 | 336 | 7.1000 |
| 08/07/2026 11:54 | 310 | 7.1000 |
| 08/07/2026 11:53 | 1278 | 7.1000 |
| 08/07/2026 11:53 | 1021 | 7.1000 |
| 08/07/2026 11:53 | 281 | 7.1000 |
| 08/07/2026 11:53 | 233 | 7.1000 |
| 08/07/2026 11:53 | 85 | 7.1000 |
| 08/07/2026 11:53 | 343 | 7.1000 |
| 08/07/2026 11:53 | 1021 | 7.1000 |
| 08/07/2026 11:53 | 34 | 7.1000 |
| 08/07/2026 11:50 | 342 | 7.1050 |
| 08/07/2026 11:50 | 1.665 | 7.1050 |
| 08/07/2026 11:49 | 1240 | 7.1000 |
| 08/07/2026 11:49 | 1261 | 7.1000 |
| 08/07/2026 11:49 | 234 | 7.1000 |
| 08/07/2026 11:49 | 122 | 7.1000 |
| 08/07/2026 11:49 | 864 | 7.1000 |
| 08/07/2026 11:49 | 382 | 7.1000 |
| 08/07/2026 11:49 | 284 | 7.1000 |
| 08/07/2026 11:49 | 1021 | 7.1000 |
| 08/07/2026 11:49 | 133 | 7.1000 |
| 08/07/2026 11:49 | 1025 | 7.1000 |
| 08/07/2026 11:49 | 1805 | 7.1000 |
| 08/07/2026 11:49 | 284 | 7.1000 |
| 08/07/2026 11:49 | 89 | 7.1000 |
| 08/07/2026 11:49 | 978 | 7.1000 |
| 08/07/2026 11:49 | 120 | 7.1000 |
| 08/07/2026 11:49 | 39 | 7.1000 |
| 08/07/2026 11:49 | 2077 | 7.1000 |
| 08/07/2026 11:49 | 107 | 7.1000 |
| 08/07/2026 11:49 | 2078 | 7.1000 |
| 08/07/2026 11:49 | 2966 | 7.1000 |
| 08/07/2026 11:49 | 1033 | 7.1000 |
| 08/07/2026 11:49 | 1045 | 7.1000 |
| 08/07/2026 11:49 | 1848 | 7.1000 |
| 08/07/2026 11:49 | 375 | 7.1000 |
| 08/07/2026 11:49 | 2111 | 7.1000 |
| 08/07/2026 11:49 | 2190 | 7.1000 |
| 08/07/2026 11:49 | 1090 | 7.1000 |
| 08/07/2026 11:49 | 1021 | 7.1000 |
| 08/07/2026 11:49 | 4301 | 7.1000 |
| 08/07/2026 11:49 | 230 | 7.1000 |
| 08/07/2026 11:49 | 1625 | 7.1000 |
| 08/07/2026 11:49 | 2676 | 7.1000 |
| 08/07/2026 11:49 | 2602 | 7.1000 |
| 08/07/2026 11:49 | 9 | 7.1000 |
| 08/07/2026 11:49 | 65 | 7.1000 |
| 08/07/2026 11:49 | 3493 | 7.1000 |
| 08/07/2026 11:49 | 743 | 7.1000 |
| 08/07/2026 11:48 | 0.4211 | 7.1000 |
| 08/07/2026 11:48 | 230 | 7.1000 |
| 08/07/2026 11:48 | 2963 | 7.1000 |
| 08/07/2026 11:48 | 1338 | 7.1000 |
| 08/07/2026 11:48 | 413 | 7.1000 |
| 08/07/2026 11:48 | 4301 | 7.1000 |
| 08/07/2026 11:48 | 1574 | 7.1000 |
| 08/07/2026 11:48 | 230 | 7.1000 |
| 08/07/2026 11:48 | 2496 | 7.1000 |
| 08/07/2026 11:48 | 1805 | 7.1000 |
| 08/07/2026 11:48 | 4301 | 7.1000 |
| 08/07/2026 11:48 | 230 | 7.1000 |
| 08/07/2026 11:47 | 1848 | 7.1000 |
| 08/07/2026 11:47 | 3065 | 7.1000 |
| 08/07/2026 11:47 | 1195 | 7.1000 |
| 08/07/2026 11:47 | 500 | 7.1000 |
| 08/07/2026 11:47 | 896 | 7.1000 |
| 08/07/2026 11:47 | 800 | 7.1000 |
| 08/07/2026 11:47 | 734 | 7.1000 |
| 08/07/2026 11:47 | 661 | 7.1000 |
| 08/07/2026 11:47 | 733 | 7.1000 |
| 08/07/2026 11:47 | 230 | 7.1000 |
| 08/07/2026 11:47 | 426 | 7.1000 |
| 08/07/2026 11:47 | 624 | 7.1000 |
| 08/07/2026 11:47 | 500 | 7.1000 |
| 08/07/2026 11:47 | 582 | 7.1000 |
| 08/07/2026 11:47 | 6 | 7.1050 |
| 08/07/2026 11:47 | 230 | 7.1050 |
| 08/07/2026 11:47 | 818 | 7.1050 |
| 08/07/2026 11:46 | 5 | 7.1050 |
| 08/07/2026 11:46 | 2.7648 | 7.1000 |
| 08/07/2026 11:44 | 0.1745 | 7.1050 |
| 08/07/2026 11:43 | 161 | 7.1050 |
| 08/07/2026 11:43 | 230 | 7.1050 |
| 08/07/2026 11:42 | 3110 | 7.1000 |
| 08/07/2026 11:42 | 3171 | 7.1000 |
| 08/07/2026 11:42 | 1611 | 7.1000 |
| 08/07/2026 11:42 | 428 | 7.1000 |
| 08/07/2026 11:42 | 1143 | 7.1000 |
| 08/07/2026 11:42 | 4067 | 7.1000 |
| 08/07/2026 11:42 | 0.2535 | 7.1000 |
| 08/07/2026 11:42 | 596 | 7.1000 |
| 08/07/2026 11:42 | 596 | 7.1000 |
| 08/07/2026 11:42 | 230 | 7.1000 |
| 08/07/2026 11:42 | 3065 | 7.1000 |
| 08/07/2026 11:42 | 896 | 7.1000 |
| 08/07/2026 11:42 | 423 | 7.1000 |
| 08/07/2026 11:42 | 3025 | 7.1000 |
| 08/07/2026 11:42 | 1289 | 7.1000 |
| 08/07/2026 11:42 | 896 | 7.1000 |
| 08/07/2026 11:42 | 1780 | 7.1000 |
| 08/07/2026 11:42 | 3430 | 7.1000 |
| 08/07/2026 11:42 | 3403 | 7.1000 |
| 08/07/2026 11:42 | 470 | 7.1000 |
| 08/07/2026 11:42 | 255 | 7.1000 |
| 08/07/2026 11:42 | 230 | 7.1000 |
| 08/07/2026 11:42 | 852 | 7.1000 |
| 08/07/2026 11:42 | 714 | 7.1000 |
| 08/07/2026 11:42 | 230 | 7.1000 |
| 08/07/2026 11:42 | 514 | 7.1000 |
| 08/07/2026 11:42 | 427 | 7.1000 |
| 08/07/2026 11:42 | 3065 | 7.1000 |
| 08/07/2026 11:42 | 260 | 7.1000 |
| 08/07/2026 11:42 | 6 | 7.1000 |
| 08/07/2026 11:42 | 4819 | 7.1000 |
| 08/07/2026 11:42 | 391 | 7.1000 |
| 08/07/2026 11:41 | 399 | 7.1000 |
| 08/07/2026 11:41 | 5000 | 7.1000 |
| 08/07/2026 11:41 | 5210 | 7.1000 |
| 08/07/2026 11:41 | 0.2368 | 7.0950 |
| 08/07/2026 11:40 | 404 | 7.1000 |
| 08/07/2026 11:40 | 995 | 7.09776 |
| 08/07/2026 11:40 | 2031 | 7.0975 |
| 08/07/2026 11:39 | 33 | 7.1000 |
| 08/07/2026 11:39 | 398 | 7.1000 |
| 08/07/2026 11:39 | 2500 | 7.0975 |
| 08/07/2026 11:39 | 0.1394 | 7.1000 |
| 08/07/2026 11:37 | 400 | 7.0950 |
| 08/07/2026 11:37 | 803 | 7.0950 |
| 08/07/2026 11:37 | 15 | 7.0950 |
| 08/07/2026 11:37 | 475 | 7.0950 |
| 08/07/2026 11:35 | 1645 | 7.0900 |
| 08/07/2026 11:35 | 5978 | 7.0900 |
| 08/07/2026 11:35 | 3493 | 7.0900 |
| 08/07/2026 11:35 | 1804 | 7.0900 |
| 08/07/2026 11:32 | 26 | 7.0900 |
| 08/07/2026 11:32 | 468 | 7.0850 |
| 08/07/2026 11:32 | 418 | 7.0850 |
| 08/07/2026 11:32 | 789 | 7.0850 |
| 08/07/2026 11:29 | 4 | 7.0850 |
| 08/07/2026 11:28 | 168 | 7.0850 |
| 08/07/2026 11:28 | 413 | 7.0850 |
| 08/07/2026 11:28 | 282 | 7.0875 |
| 08/07/2026 11:28 | 0.811 | 7.0900 |
| 08/07/2026 11:28 | 36.4691 | 7.0850 |
| 08/07/2026 11:28 | 1 | 7.08965 |
| 08/07/2026 11:27 | 37 | 7.0850 |
| 08/07/2026 11:27 | 1986 | 7.0850 |
| 08/07/2026 11:27 | 514 | 7.0850 |
| 08/07/2026 11:26 | 7.4354 | 7.0850 |
| 08/07/2026 11:26 | 406 | 7.0800 |
| 08/07/2026 11:26 | 1148 | 7.0800 |
| 08/07/2026 11:26 | 690 | 7.0800 |
| 08/07/2026 11:25 | 10 | 7.0800 |
| 08/07/2026 11:24 | 458 | 7.0800 |
| 08/07/2026 11:23 | 26 | 7.0800 |
| 08/07/2026 11:23 | 1.3517 | 7.0800 |
| 08/07/2026 11:22 | 5 | 7.07958 |
| 08/07/2026 11:21 | 420 | 7.0750 |
| 08/07/2026 11:21 | 774 | 7.0750 |
| 08/07/2026 11:21 | 1 | 7.0750 |
| 08/07/2026 11:21 | 25 | 7.0750 |
| 08/07/2026 11:21 | 456 | 7.0750 |
| 08/07/2026 11:21 | 115 | 7.0750 |
| 08/07/2026 11:21 | 280 | 7.0750 |
| 08/07/2026 11:20 | 0.3392 | 7.0750 |
| 08/07/2026 11:20 | 1453 | 7.0725 |
| 08/07/2026 11:20 | 805 | 7.0750 |
| 08/07/2026 11:20 | 1500 | 7.0750 |
| 08/07/2026 11:20 | 230 | 7.0750 |
| 08/07/2026 11:20 | 470 | 7.0750 |
| 08/07/2026 11:20 | 26 | 7.0700 |
| 08/07/2026 11:20 | 7005 | 7.0700 |
| 08/07/2026 11:20 | 5 | 7.0700 |
| 08/07/2026 11:20 | 3662 | 7.0700 |
| 08/07/2026 11:20 | 575 | 7.0700 |
| 08/07/2026 11:20 | 217 | 7.0700 |
| 08/07/2026 11:20 | 193 | 7.0700 |
| 08/07/2026 11:17 | 2.8147 | 7.0700 |
| 08/07/2026 11:16 | 35.1839 | 7.0700 |
| 08/07/2026 11:15 | 230 | 7.0650 |
| 08/07/2026 11:15 | 656 | 7.0650 |
| 08/07/2026 11:13 | 3000 | 7.0650 |
| 08/07/2026 11:13 | 19 | 7.0650 |
| 08/07/2026 11:12 | 163 | 7.0650 |
| 08/07/2026 11:10 | 1 | 7.0700 |
| 08/07/2026 11:10 | 0.3168 | 7.0700 |
| 08/07/2026 11:09 | 415 | 7.0650 |
| 08/07/2026 11:09 | 614 | 7.0650 |
| 08/07/2026 11:08 | 233 | 7.0650 |
| 08/07/2026 11:08 | 158 | 7.0650 |
| 08/07/2026 11:07 | 391 | 7.0700 |
| 08/07/2026 11:07 | 1093 | 7.0750 |
| 08/07/2026 11:07 | 279 | 7.0775 |
| 08/07/2026 11:06 | 487 | 7.0750 |
| 08/07/2026 11:06 | 407 | 7.0750 |
| 08/07/2026 11:05 | 162 | 7.0800 |
| 08/07/2026 11:05 | 1428 | 7.0800 |
| 08/07/2026 11:05 | 272 | 7.0800 |
| 08/07/2026 11:04 | 1006 | 7.0850 |
| 08/07/2026 11:04 | 5 | 7.0900 |
| 08/07/2026 11:01 | 7.0169 | 7.0900 |
| 08/07/2026 11:00 | 286 | 7.0900 |
| 08/07/2026 11:00 | 794 | 7.0850 |
| 08/07/2026 10:59 | 0.5448 | 7.0850 |
| 08/07/2026 10:59 | 83 | 7.0825 |
| 08/07/2026 10:59 | 2809 | 7.08249 |
| 08/07/2026 10:58 | 10 | 7.0850 |
| 08/07/2026 10:58 | 737 | 7.0850 |
| 08/07/2026 10:57 | 1.1235 | 7.0850 |
| 08/07/2026 10:54 | 408 | 7.0850 |
| 08/07/2026 10:54 | 3 | 7.0900 |
| 08/07/2026 10:53 | 1 | 7.0850 |
| 08/07/2026 10:52 | 6 | 7.0900 |
| 08/07/2026 10:52 | 411 | 7.0900 |
| 08/07/2026 10:51 | 1.4034 | 7.0900 |
| 08/07/2026 10:50 | 391 | 7.0900 |
| 08/07/2026 10:48 | 1 | 7.0850 |
| 08/07/2026 10:48 | 37 | 7.0850 |
| 08/07/2026 10:48 | 2500 | 7.0850 |
| 08/07/2026 10:45 | 0.0761 | 7.0850 |
| 08/07/2026 10:44 | 390 | 7.0800 |
| 08/07/2026 10:43 | 3.6612 | 7.0800 |
| 08/07/2026 10:42 | 171 | 7.0800 |
| 08/07/2026 10:42 | 236 | 7.0800 |
| 08/07/2026 10:42 | 556 | 7.0800 |
| 08/07/2026 10:42 | 276 | 7.0800 |
| 08/07/2026 10:42 | 108 | 7.0800 |
| 08/07/2026 10:42 | 30 | 7.0800 |
| 08/07/2026 10:42 | 8 | 7.0800 |
| 08/07/2026 10:42 | 328 | 7.0800 |
| 08/07/2026 10:42 | 187 | 7.0800 |
| 08/07/2026 10:42 | 210 | 7.0750 |
| 08/07/2026 10:42 | 554 | 7.0750 |
| 08/07/2026 10:42 | 906 | 7.0750 |
| 08/07/2026 10:42 | 135 | 7.0750 |
| 08/07/2026 10:42 | 10904 | 7.0750 |
| 08/07/2026 10:40 | 655 | 7.0700 |
| 08/07/2026 10:39 | 776 | 7.0700 |
| 08/07/2026 10:39 | 174 | 7.0700 |
| 08/07/2026 10:39 | 2901 | 7.0700 |
| 08/07/2026 10:38 | 1.0926 | 7.0750 |
| 08/07/2026 10:37 | 3.2726 | 7.0750 |
| 08/07/2026 10:37 | 1 | 7.0700 |
| 08/07/2026 10:35 | 1 | 7.0650 |
| 08/07/2026 10:35 | 618 | 7.0650 |
| 08/07/2026 10:34 | 9 | 7.0600 |
| 08/07/2026 10:34 | 250 | 7.0600 |
| 08/07/2026 10:34 | 251 | 7.0600 |
| 08/07/2026 10:33 | 52 | 7.0600 |
| 08/07/2026 10:33 | 45 | 7.0600 |
| 08/07/2026 10:33 | 1179 | 7.0600 |
| 08/07/2026 10:33 | 877 | 7.0600 |
| 08/07/2026 10:32 | 116 | 7.0650 |
| 08/07/2026 10:32 | 610 | 7.0650 |
| 08/07/2026 10:32 | 610 | 7.0650 |
| 08/07/2026 10:32 | 616 | 7.0650 |
| 08/07/2026 10:32 | 230 | 7.0650 |
| 08/07/2026 10:32 | 344 | 7.0650 |
| 08/07/2026 10:32 | 4 | 7.0650 |
| 08/07/2026 10:32 | 0.8811 | 7.0600 |
| 08/07/2026 10:32 | 4.3836 | 7.0650 |
| 08/07/2026 10:31 | 0.1727 | 7.0650 |
| 08/07/2026 10:31 | 623 | 7.0650 |
| 08/07/2026 10:31 | 607 | 7.0650 |
| 08/07/2026 10:31 | 429 | 7.0650 |
| 08/07/2026 10:29 | 1144 | 7.0650 |
| 08/07/2026 10:29 | 1 | 7.0600 |
| 08/07/2026 10:29 | 395 | 7.0600 |
| 08/07/2026 10:29 | 7155 | 7.0600 |
| 08/07/2026 10:29 | 130 | 7.0600 |
| 08/07/2026 10:28 | 15 | 7.0600 |
| 08/07/2026 10:28 | 87 | 7.0600 |
| 08/07/2026 10:26 | 3.8188 | 7.0650 |
| 08/07/2026 10:25 | 2850 | 7.06325 |
| 08/07/2026 10:25 | 677 | 7.0650 |
| 08/07/2026 10:25 | 544 | 7.0650 |
| 08/07/2026 10:25 | 391 | 7.0650 |
| 08/07/2026 10:24 | 624 | 7.0700 |
| 08/07/2026 10:24 | 2300 | 7.0700 |
| 08/07/2026 10:22 | 1850 | 7.0700 |
| 08/07/2026 10:21 | 4282 | 7.0700 |
| 08/07/2026 10:20 | 596 | 7.0650 |
| 08/07/2026 10:20 | 216 | 7.0650 |
| 08/07/2026 10:20 | 1.2668 | 7.0650 |
| 08/07/2026 10:20 | 1300 | 7.06349 |
| 08/07/2026 10:18 | 1900 | 7.06343 |
| 08/07/2026 10:17 | 1238 | 7.0650 |
| 08/07/2026 10:17 | 20 | 7.0650 |
| 08/07/2026 10:17 | 223 | 7.0600 |
| 08/07/2026 10:17 | 4 | 7.0600 |
| 08/07/2026 10:16 | 2300 | 7.06001 |
| 08/07/2026 10:15 | 270 | 7.0600 |
| 08/07/2026 10:15 | 360 | 7.0600 |
| 08/07/2026 10:15 | 124 | 7.0600 |
| 08/07/2026 10:15 | 284 | 7.0600 |
| 08/07/2026 10:15 | 230 | 7.0600 |
| 08/07/2026 10:15 | 802 | 7.0600 |
| 08/07/2026 10:15 | 175 | 7.0600 |
| 08/07/2026 10:15 | 500 | 7.0625 |
| 08/07/2026 10:15 | 469 | 7.0650 |
| 08/07/2026 10:15 | 259 | 7.0650 |
| 08/07/2026 10:15 | 41 | 7.0650 |
| 08/07/2026 10:14 | 84 | 7.0700 |
| 08/07/2026 10:14 | 170 | 7.0700 |
| 08/07/2026 10:14 | 79 | 7.0700 |
| 08/07/2026 10:14 | 401 | 7.0700 |
| 08/07/2026 10:12 | 287 | 7.0700 |
| 08/07/2026 10:12 | 86 | 7.0700 |
| 08/07/2026 10:12 | 600 | 7.0700 |
| 08/07/2026 10:11 | 198 | 7.0750 |
| 08/07/2026 10:10 | 189 | 7.0750 |
| 08/07/2026 10:05 | 0.4209 | 7.0800 |
| 08/07/2026 10:04 | 1.5322 | 7.0750 |
| 08/07/2026 10:04 | 113 | 7.0750 |
| 08/07/2026 10:03 | 251 | 7.0700 |
| 08/07/2026 10:03 | 426 | 7.0700 |
| 08/07/2026 10:03 | 3.8 | 7.0700 |
| 08/07/2026 10:03 | 806 | 7.0700 |
| 08/07/2026 10:03 | 294 | 7.0700 |
| 08/07/2026 10:03 | 197 | 7.0700 |
| 08/07/2026 10:03 | 54.4367 | 7.0750 |
| 08/07/2026 10:02 | 0.241 | 7.0750 |
| 08/07/2026 10:01 | 0.4212 | 7.0750 |
| 08/07/2026 10:00 | 0.7633 | 7.0750 |
| 08/07/2026 09:59 | 702 | 7.0725 |
| 08/07/2026 09:58 | 529 | 7.0750 |
| 08/07/2026 09:58 | 0.6959 | 7.0700 |
| 08/07/2026 09:57 | 612 | 7.0750 |
| 08/07/2026 09:57 | 522 | 7.0750 |
| 08/07/2026 09:57 | 393 | 7.0750 |
| 08/07/2026 09:57 | 298 | 7.0750 |
| 08/07/2026 09:57 | 294 | 7.0800 |
| 08/07/2026 09:57 | 219 | 7.0800 |
| 08/07/2026 09:57 | 108 | 7.0800 |
| 08/07/2026 09:57 | 737 | 7.0800 |
| 08/07/2026 09:57 | 721 | 7.0800 |
| 08/07/2026 09:57 | 741 | 7.0800 |
| 08/07/2026 09:57 | 511 | 7.0800 |
| 08/07/2026 09:57 | 395 | 7.0800 |
| 08/07/2026 09:57 | 378 | 7.0800 |
| 08/07/2026 09:57 | 585 | 7.0800 |
| 08/07/2026 09:56 | 339 | 7.0800 |
| 08/07/2026 09:56 | 137 | 7.0800 |
| 08/07/2026 09:53 | 0.5621 | 7.0800 |
| 08/07/2026 09:52 | 70 | 7.0800 |
| 08/07/2026 09:49 | 467 | 7.0850 |
| 08/07/2026 09:48 | 176 | 7.0850 |
| 08/07/2026 09:48 | 295 | 7.0850 |
| 08/07/2026 09:47 | 0.3924 | 7.0850 |
| 08/07/2026 09:47 | 343 | 7.0850 |
| 08/07/2026 09:46 | 847 | 7.0850 |
| 08/07/2026 09:46 | 0.1868 | 7.0850 |
| 08/07/2026 09:45 | 87 | 7.0900 |
| 08/07/2026 09:44 | 283 | 7.0900 |
| 08/07/2026 09:44 | 1217 | 7.0900 |
| 08/07/2026 09:44 | 213 | 7.0900 |
| 08/07/2026 09:44 | 12542 | 7.0925 |
| 08/07/2026 09:43 | 392 | 7.0950 |
| 08/07/2026 09:41 | 298 | 7.0950 |
| 08/07/2026 09:41 | 700 | 7.0950 |
| 08/07/2026 09:41 | 1649 | 7.0900 |
| 08/07/2026 09:41 | 212 | 7.0825 |
| 08/07/2026 09:41 | 47 | 7.0850 |
| 08/07/2026 09:41 | 673 | 7.0850 |
| 08/07/2026 09:41 | 230 | 7.0850 |
| 08/07/2026 09:41 | 240 | 7.0850 |
| 08/07/2026 09:41 | 279 | 7.0850 |
| 08/07/2026 09:40 | 900 | 7.0800 |
| 08/07/2026 09:39 | 657 | 7.0900 |
| 08/07/2026 09:39 | 409 | 7.0900 |
| 08/07/2026 09:39 | 715 | 7.0900 |
| 08/07/2026 09:39 | 229 | 7.0900 |
| 08/07/2026 09:39 | 4 | 7.0900 |
| 08/07/2026 09:39 | 391 | 7.0900 |
| 08/07/2026 09:38 | 164 | 7.1000 |
| 08/07/2026 09:38 | 231 | 7.1000 |
| 08/07/2026 09:38 | 38 | 7.1000 |
| 08/07/2026 09:37 | 266 | 7.0950 |
| 08/07/2026 09:37 | 545 | 7.0950 |
| 08/07/2026 09:37 | 115 | 7.0950 |
| 08/07/2026 09:37 | 464 | 7.0950 |
| 08/07/2026 09:37 | 100 | 7.0950 |
| 08/07/2026 09:37 | 0.8775 | 7.1000 |
| 08/07/2026 09:35 | 0.1986 | 7.0950 |
| 08/07/2026 09:35 | 2 | 7.1000 |
| 08/07/2026 09:34 | 67 | 7.1000 |
| 08/07/2026 09:34 | 77 | 7.1000 |
| 08/07/2026 09:34 | 317 | 7.1000 |
| 08/07/2026 09:34 | 182 | 7.1000 |
| 08/07/2026 09:34 | 118 | 7.1000 |
| 08/07/2026 09:32 | 1.5341 | 7.1050 |
| 08/07/2026 09:32 | 196 | 7.1000 |
| 08/07/2026 09:31 | 1.9606 | 7.1050 |
| 08/07/2026 09:30 | 377 | 7.1000 |
| 08/07/2026 09:30 | 6 | 7.1000 |
| 08/07/2026 09:30 | 52 | 7.1000 |
| 08/07/2026 09:30 | 900 | 7.1000 |
| 08/07/2026 09:30 | 391 | 7.1000 |
| 08/07/2026 09:30 | 545 | 7.1025 |
| 08/07/2026 09:30 | 0.4757 | 7.1050 |
| 08/07/2026 09:30 | 5000 | 7.1050 |
| 08/07/2026 09:29 | 125.9494 | 7.1100 |
| 08/07/2026 09:26 | 19.6259 | 7.1100 |
| 08/07/2026 09:26 | 5 | 7.1100 |
| 08/07/2026 09:26 | 6.0463 | 7.1000 |
| 08/07/2026 09:26 | 6.9972 | 7.1100 |
| 08/07/2026 09:24 | 29 | 7.1050 |
| 08/07/2026 09:23 | 1200 | 7.1050 |
| 08/07/2026 09:23 | 2569 | 7.1050 |
| 08/07/2026 09:22 | 699 | 7.10999 |
| 08/07/2026 09:22 | 1 | 7.1150 |
| 08/07/2026 09:22 | 699 | 7.10825 |
| 08/07/2026 09:21 | 29 | 7.1050 |
| 08/07/2026 09:20 | 46 | 7.1050 |
| 08/07/2026 09:20 | 50 | 7.1050 |
| 08/07/2026 09:20 | 47 | 7.1050 |
| 08/07/2026 09:20 | 57 | 7.1050 |
| 08/07/2026 09:19 | 140.0422 | 7.1050 |
| 08/07/2026 09:19 | 408 | 7.1000 |
| 08/07/2026 09:19 | 553 | 7.1000 |
| 08/07/2026 09:19 | 469 | 7.1000 |
| 08/07/2026 09:19 | 143 | 7.1000 |
| 08/07/2026 09:19 | 106 | 7.1000 |
| 08/07/2026 09:19 | 403 | 7.1000 |
| 08/07/2026 09:19 | 29 | 7.1000 |
| 08/07/2026 09:19 | 391 | 7.1000 |
| 08/07/2026 09:18 | 0.15 | 7.1000 |
| 08/07/2026 09:18 | 31 | 7.0950 |
| 08/07/2026 09:15 | 0.1913 | 7.1100 |
| 08/07/2026 09:15 | 141 | 7.1000 |
| 08/07/2026 09:14 | 0.4211 | 7.1000 |
| 08/07/2026 09:14 | 0.3141 | 7.1000 |
| 08/07/2026 09:14 | 0.3366 | 7.1000 |
| 08/07/2026 09:14 | 0.3183 | 7.1000 |
| 08/07/2026 09:14 | 366 | 7.0950 |
| 08/07/2026 09:13 | 0.2576 | 7.1050 |
| 08/07/2026 09:13 | 1035 | 7.1000 |
| 08/07/2026 09:13 | 3 | 7.1000 |
| 08/07/2026 09:13 | 413 | 7.1000 |
| 08/07/2026 09:13 | 938 | 7.1000 |
| 08/07/2026 09:12 | 113 | 7.10574 |
| 08/07/2026 09:12 | 7.0014 | 7.1100 |
| 08/07/2026 09:12 | 80.328 | 7.1000 |
| 08/07/2026 09:11 | 600 | 7.10638 |
| 08/07/2026 09:09 | 358 | 7.1000 |
| 08/07/2026 09:09 | 1704 | 7.1000 |
| 08/07/2026 09:08 | 0.7159 | 7.1100 |
| 08/07/2026 09:08 | 0.1392 | 7.1100 |
| 08/07/2026 09:08 | 398 | 7.0950 |
| 08/07/2026 09:07 | 0.3293 | 7.1050 |
| 08/07/2026 09:06 | 87.6256 | 7.1050 |
| 08/07/2026 09:05 | 275 | 7.1050 |
| 08/07/2026 09:04 | 0.2729 | 7.1100 |
| 08/07/2026 09:04 | 1.5288 | 7.1100 |
| 08/07/2026 09:03 | 0.4138 | 7.1050 |
| 08/07/2026 09:03 | 0.4124 | 7.1050 |
| 08/07/2026 09:03 | 1.2217 | 7.1050 |
| 08/07/2026 09:03 | 0.4194 | 7.1050 |
| 08/07/2026 09:03 | 2.6193 | 7.1050 |
| 08/07/2026 09:03 | 0.4574 | 7.1050 |
| 08/07/2026 09:03 | 716 | 7.1050 |
| 08/07/2026 09:03 | 750 | 7.1050 |
| 08/07/2026 09:03 | 793 | 7.1050 |
| 08/07/2026 09:03 | 604 | 7.1050 |
| 08/07/2026 09:03 | 110 | 7.1050 |
| 08/07/2026 09:03 | 397 | 7.1050 |
| 08/07/2026 09:03 | 627 | 7.1050 |
| 08/07/2026 09:03 | 250 | 7.1050 |
| 08/07/2026 09:03 | 0.4056 | 7.1000 |
| 08/07/2026 09:03 | 0.2521 | 7.1000 |
| 08/07/2026 09:02 | 0.1394 | 7.1000 |
| 08/07/2026 09:02 | 1 | 7.1000 |
| 08/07/2026 09:02 | 0.2956 | 7.1050 |
| 08/07/2026 09:02 | 0.228 | 7.1050 |
| 08/07/2026 09:02 | 0.5602 | 7.1050 |
| 08/07/2026 09:02 | 0.1446 | 7.1050 |
| 08/07/2026 09:02 | 0.1392 | 7.1100 |
| 08/07/2026 09:02 | 0.18 | 7.1100 |
| 08/07/2026 09:02 | 0.3572 | 7.1100 |
| 08/07/2026 09:02 | 2100 | 7.1000 |
| 08/07/2026 09:02 | 308 | 7.1000 |
| 08/07/2026 09:02 | 0.2124 | 7.1100 |
| 08/07/2026 09:01 | 0.3868 | 7.1100 |
| 08/07/2026 09:01 | 1.4698 | 7.1100 |
| 08/07/2026 09:01 | 0.4979 | 7.1100 |
| 08/07/2026 09:01 | 0.6639 | 7.1100 |
| 08/07/2026 09:01 | 190 | 7.1050 |
| 08/07/2026 09:01 | 538 | 7.1050 |
| 08/07/2026 09:01 | 0.3118 | 7.1200 |
| 08/07/2026 09:01 | 0.139 | 7.1200 |
| 08/07/2026 09:01 | 0.2795 | 7.1200 |
| 08/07/2026 09:01 | 0.3427 | 7.1200 |
| 08/07/2026 09:01 | 0.1461 | 7.1200 |
| 08/07/2026 09:01 | 0.764 | 7.1200 |
| 08/07/2026 09:01 | 0.6096 | 7.1200 |
| 08/07/2026 09:00 | 0.3132 | 7.1200 |
| 08/07/2026 09:00 | 0.1531 | 7.1200 |
| 08/07/2026 09:00 | 0.9219 | 7.1050 |
| 08/07/2026 09:00 | 0.323 | 7.1200 |
| 08/07/2026 09:00 | 0.1407 | 7.1050 |
| 08/07/2026 09:00 | 0.2472 | 7.1200 |
| 08/07/2026 09:00 | 0.1407 | 7.1050 |
| 08/07/2026 09:00 | 2.0662 | 7.1050 |
| 08/07/2026 09:00 | 0.4185 | 7.1200 |
| 08/07/2026 09:00 | 0.6477 | 7.1050 |
| 08/07/2026 09:00 | 0.1404 | 7.1200 |
| 08/07/2026 09:00 | 0.2303 | 7.1200 |
| 08/07/2026 09:00 | 0.2163 | 7.1200 |
| 08/07/2026 09:00 | 0.7879 | 7.1200 |
| 08/07/2026 09:00 | 0.2388 | 7.1200 |
| 08/07/2026 09:00 | 13.9747 | 7.1200 |
| 08/07/2026 09:00 | 2.8003 | 7.1200 |
| 08/07/2026 09:00 | 0.139 | 7.1200 |
| 08/07/2026 09:00 | 2.6911 | 7.1050 |
| 08/07/2026 09:00 | 34.9368 | 7.1200 |
| 08/07/2026 09:00 | 0.7654 | 7.1200 |
| 08/07/2026 09:00 | 0.6292 | 7.1200 |
| 08/07/2026 09:00 | 2.6096 | 7.1200 |
| 08/07/2026 09:00 | 0.2795 | 7.1200 |
| 08/07/2026 09:00 | 3.3513 | 7.1050 |
| 08/07/2026 09:00 | 6.993 | 7.1200 |
| 08/07/2026 09:00 | 1.875 | 7.1200 |
| 08/07/2026 09:00 | 1.4101 | 7.1200 |
| 08/07/2026 09:00 | 3.3511 | 7.1200 |
| 08/07/2026 09:00 | 1.0997 | 7.1200 |
| 08/07/2026 09:00 | 34.9368 | 7.1200 |
| 08/07/2026 09:00 | 0.6 | 7.1200 |
| 08/07/2026 09:00 | 2.9073 | 7.1200 |
| 08/07/2026 09:00 | 9.8278 | 7.1050 |
| 08/07/2026 09:00 | 431.6835 | 7.1050 |
| 08/07/2026 09:00 | 0.7978 | 7.1200 |
| 08/07/2026 09:00 | 0.1821 | 7.1200 |
| 08/07/2026 09:00 | 1.8367 | 7.1050 |
| 08/07/2026 09:00 | 2.083 | 7.1050 |
| 08/07/2026 09:00 | 0.166 | 7.1200 |
| 08/07/2026 09:00 | 0.323 | 7.1200 |
| 08/07/2026 09:00 | 0.2093 | 7.1200 |
| 08/07/2026 09:00 | 0.2406 | 7.1200 |
| 08/07/2026 09:00 | 2.7978 | 7.1200 |
| 08/07/2026 09:00 | 0.2851 | 7.1200 |
| 08/07/2026 09:00 | 14.8554 | 7.1200 |
| 08/07/2026 09:00 | 0.3927 | 7.1050 |
| 08/07/2026 09:00 | 0.7107 | 7.1200 |
| 08/07/2026 09:00 | 1.9866 | 7.1050 |
| 08/07/2026 09:00 | 6.9874 | 7.1200 |
| 08/07/2026 09:00 | 0.1615 | 7.1200 |
| 08/07/2026 09:00 | 0.243 | 7.1200 |
| 08/07/2026 09:00 | 2.0028 | 7.1200 |
| 08/07/2026 09:00 | 0.4185 | 7.1200 |
| 08/07/2026 09:00 | 0.3216 | 7.1200 |
| 08/07/2026 09:00 | 0.3427 | 7.1200 |
| 08/07/2026 09:00 | 0.2801 | 7.1050 |
| 08/07/2026 09:00 | 0.1407 | 7.1050 |
| 08/07/2026 09:00 | 0.6348 | 7.1200 |
| 08/07/2026 09:00 | 0.4128 | 7.1050 |
| 08/07/2026 09:00 | 7.0337 | 7.1200 |
| 08/07/2026 09:00 | 0.1288 | 7.1050 |
| 08/07/2026 09:00 | 0.4494 | 7.1200 |
| 08/07/2026 09:00 | 0.559 | 7.1200 |
| 08/07/2026 09:00 | 0.139 | 7.1200 |
| 08/07/2026 09:00 | 0.2767 | 7.1200 |
| 08/07/2026 09:00 | 0.1419 | 7.1200 |
| 08/07/2026 09:00 | 0.1812 | 7.1200 |
| 08/07/2026 09:00 | 0.2275 | 7.1200 |
| 08/07/2026 09:00 | 1.2486 | 7.1200 |
| 08/07/2026 09:00 | 0.5269 | 7.1200 |
| 08/07/2026 09:00 | 2.7289 | 7.1200 |
| 08/07/2026 09:00 | 87 | 7.1150 |
| 08/07/2026 09:00 | 268 | 7.1100 |
| 08/07/2026 09:00 | 106 | 7.1100 |
| 08/07/2026 09:00 | 308 | 7.1100 |
| 08/07/2026 09:00 | 20 | 7.1250 |
| 08/07/2026 09:00 | 0.7584 | 7.1000 |
| 08/07/2026 09:00 | 26 | 7.1200 |
| 08/07/2026 09:00 | 12 | 7.1200 |
| 08/07/2026 09:00 | 78 | 7.1200 |
| 08/07/2026 09:00 | 220 | 7.1200 |
| 08/07/2026 09:00 | 62 | 7.1200 |
| 08/07/2026 09:00 | 180 | 7.1200 |
| 08/07/2026 09:00 | 446 | 7.1200 |
| 08/07/2026 09:00 | 148 | 7.1200 |
| 08/07/2026 09:00 | 133 | 7.1200 |
| 08/07/2026 09:00 | 64 | 7.1200 |
| 08/07/2026 09:00 | 237 | 7.1200 |
| 08/07/2026 09:00 | 369 | 7.1200 |
| 08/07/2026 09:00 | 100 | 7.1200 |
| 08/07/2026 09:00 | 505 | 7.1200 |
| 08/07/2026 09:00 | 176 | 7.1200 |
| 08/07/2026 09:00 | 89 | 7.1200 |
| 08/07/2026 09:00 | 208 | 7.1200 |
| 08/07/2026 09:00 | 484 | 7.1200 |
| 08/07/2026 09:00 | 269 | 7.1200 |
| 08/07/2026 09:00 | 356 | 7.1200 |
| 08/07/2026 09:00 | 32 | 7.1200 |
| 08/07/2026 09:00 | 388 | 7.1200 |
| 08/07/2026 09:00 | 205 | 7.1200 |
| 08/07/2026 09:00 | 156 | 7.1200 |
| 08/07/2026 09:00 | 156 | 7.1200 |
| 08/07/2026 09:00 | 156 | 7.1200 |
| 08/07/2026 09:00 | 5 | 7.1200 |
| 08/07/2026 09:00 | 16 | 7.1200 |
| 08/07/2026 09:00 | 135 | 7.1200 |
| 08/07/2026 09:00 | 157 | 7.1200 |
| 08/07/2026 09:00 | 2 | 7.1200 |
| 08/07/2026 09:00 | 172 | 7.1200 |
| 08/07/2026 09:00 | 168 | 7.1200 |
| 08/07/2026 09:00 | 11 | 7.1200 |
| 08/07/2026 09:00 | 154 | 7.1200 |
| 08/07/2026 09:00 | 158 | 7.1200 |
| 08/07/2026 09:00 | 124 | 7.1200 |
| 08/07/2026 09:00 | 30 | 7.1200 |
| 08/07/2026 09:00 | 35 | 7.1200 |
| 08/07/2026 09:00 | 20 | 7.1200 |
| 08/07/2026 09:00 | 13 | 7.1200 |
| 08/07/2026 09:00 | 16 | 7.1200 |
| 08/07/2026 09:00 | 18 | 7.1200 |
| 08/07/2026 09:00 | 30 | 7.1200 |
| 08/07/2026 09:00 | 58 | 7.1200 |
| 08/07/2026 09:00 | 72 | 7.1200 |
| 08/07/2026 09:00 | 36 | 7.1200 |
| 08/07/2026 09:00 | 2 | 7.1200 |
| 08/07/2026 09:00 | 16 | 7.1200 |
| 08/07/2026 09:00 | 9 | 7.1200 |
| 08/07/2026 09:00 | 60 | 7.1200 |
| 08/07/2026 09:00 | 452 | 7.1200 |
| 08/07/2026 09:00 | 196 | 7.1200 |
| 08/07/2026 09:00 | 2 | 7.1200 |
| 08/07/2026 09:00 | 178 | 7.1200 |
| 08/07/2026 09:00 | 92 | 7.1200 |
| 08/07/2026 09:00 | 119 | 7.1200 |
| 08/07/2026 09:00 | 250 | 7.1200 |
| 08/07/2026 09:00 | 26 | 7.1200 |
| 08/07/2026 09:00 | 14 | 7.1200 |
| 08/07/2026 09:00 | 207 | 7.1200 |
| 08/07/2026 09:00 | 15 | 7.1200 |
| 08/07/2026 09:00 | 23 | 7.1200 |
| 08/07/2026 09:00 | 1 | 7.1200 |
| 08/07/2026 09:00 | 25 | 7.1200 |
| 08/07/2026 09:00 | 70 | 7.1200 |
| 08/07/2026 09:00 | 182 | 7.1200 |
| 08/07/2026 09:00 | 69 | 7.1200 |
| 08/07/2026 09:00 | 2 | 7.1200 |
| 08/07/2026 09:00 | 9 | 7.1200 |