Land Sec REIT Rg
LAND
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:32:44
Geld
28.10.2025 - 13:33:44
Geld
Volumen 		Brief
28.10.2025 - 13:33:44
Brief
Volumen
6.4000
-0.05 ( -0.78% )
6.3950
6'274
6.4050
4'142
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:32 1 6.4050
10/28/2025 13:30 0 6.4000
10/28/2025 13:28 500 6.3975
10/28/2025 13:27 3 6.3950
10/28/2025 13:27 2000 6.3980
10/28/2025 13:27 4 6.4050
10/28/2025 13:26 235 6.3950
10/28/2025 13:26 815 6.4000
10/28/2025 13:26 1720 6.4000
10/28/2025 13:26 1495 6.4000
10/28/2025 13:26 793 6.4000
10/28/2025 13:26 526 6.4000
10/28/2025 13:26 906 6.4000
10/28/2025 13:26 906 6.3950
10/28/2025 13:26 12 6.3950
10/28/2025 13:26 1122 6.3950
10/28/2025 13:26 744 6.3950
10/28/2025 13:26 1364 6.3950
10/28/2025 13:26 511 6.3950
10/28/2025 13:24 1 6.3850
10/28/2025 13:23 1640 6.3891
10/28/2025 13:23 0 6.3850
10/28/2025 13:22 1110 6.38911
10/28/2025 13:21 7000 6.39444
10/28/2025 13:21 930 6.3900
10/28/2025 13:21 506 6.3900
10/28/2025 13:21 816 6.3900
10/28/2025 13:21 465 6.3900
10/28/2025 13:20 614 6.3900
10/28/2025 13:20 2008 6.3900
10/28/2025 13:20 289 6.3900
10/28/2025 13:20 515 6.3900
10/28/2025 13:19 100 6.3900
10/28/2025 13:19 37 6.3900
10/28/2025 13:19 218 6.3900
10/28/2025 13:19 277 6.3900
10/28/2025 13:17 521 6.3950
10/28/2025 13:17 330 6.3950
10/28/2025 13:17 444 6.3950
10/28/2025 13:11 388 6.39547
10/28/2025 13:10 2 6.3950
10/28/2025 13:10 0 6.3850
10/28/2025 13:10 706 6.3900
10/28/2025 13:10 318 6.3900
10/28/2025 13:10 12 6.3900
10/28/2025 13:07 1 6.3900
10/28/2025 13:05 0 6.3850
10/28/2025 13:01 518 6.3850
10/28/2025 13:00 9060 6.3850
10/28/2025 13:00 242 6.3750
10/28/2025 13:00 513 6.3750
10/28/2025 13:00 1241 6.3750
10/28/2025 13:00 471 6.3800
10/28/2025 13:00 3368 6.3800
10/28/2025 13:00 451 6.3800
10/28/2025 13:00 492 6.3800
10/28/2025 13:00 415 6.3800
10/28/2025 12:57 523 6.3900
10/28/2025 12:57 206 6.3900
10/28/2025 12:57 826 6.3900
10/28/2025 12:57 114 6.3900
10/28/2025 12:57 1103 6.3900
10/28/2025 12:57 100 6.3900
10/28/2025 12:57 316 6.3900
10/28/2025 12:57 3610 6.3900
10/28/2025 12:57 525 6.3900
10/28/2025 12:57 433 6.3900
10/28/2025 12:57 12 6.3900
10/28/2025 12:56 92 6.3906
10/28/2025 12:51 58 6.3925
10/28/2025 12:50 453 6.3930
10/28/2025 12:50 0 6.3950
10/28/2025 12:49 425 6.3950
10/28/2025 12:49 815 6.3950
10/28/2025 12:49 1090 6.3950
10/28/2025 12:49 494 6.3950
10/28/2025 12:48 1090 6.3950
10/28/2025 12:48 532 6.3950
10/28/2025 12:48 393 6.3950
10/28/2025 12:48 506 6.3950
10/28/2025 12:48 393 6.3950
10/28/2025 12:48 459 6.3950
10/28/2025 12:48 10 6.39334
10/28/2025 12:48 706 6.3950
10/28/2025 12:48 515 6.3950
10/28/2025 12:48 452 6.3950
10/28/2025 12:47 24 6.3850
10/28/2025 12:47 738 6.3890
10/28/2025 12:46 870 6.3900
10/28/2025 12:46 152 6.3900
10/28/2025 12:45 428 6.3900
10/28/2025 12:45 12 6.3900
10/28/2025 12:44 0 6.3850
10/28/2025 12:44 0 6.3850
10/28/2025 12:42 12 6.3900
10/28/2025 12:42 0 6.3850
10/28/2025 12:40 3 6.3850
10/28/2025 12:40 0 6.3900
10/28/2025 12:39 639 6.3880
10/28/2025 12:37 14000 6.38676
10/28/2025 12:37 496 6.3900
10/28/2025 12:37 314 6.3900
10/28/2025 12:36 4 6.3900
10/28/2025 12:35 200 6.3870
10/28/2025 12:33 0 6.3850
10/28/2025 12:33 1860 6.38831