Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:16
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.0400
+0.03
(
+0.50% )
|
5.1650
|
75 |
6.9500
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 2205 | 6.0400 |
| 10/09/2026 17:35 | 1002 | 6.0400 |
| 10/09/2026 17:35 | 821 | 6.0400 |
| 10/09/2026 17:35 | 1687 | 6.0400 |
| 10/09/2026 17:35 | 439 | 6.0400 |
| 10/09/2026 17:35 | 968 | 6.0400 |
| 10/09/2026 17:35 | 3207 | 6.0400 |
| 10/09/2026 17:35 | 69 | 6.0400 |
| 10/09/2026 17:35 | 3208 | 6.0400 |
| 10/09/2026 17:35 | 966 | 6.0400 |
| 10/09/2026 17:35 | 439 | 6.0400 |
| 10/09/2026 17:35 | 455 | 6.0400 |
| 10/09/2026 17:35 | 10015 | 6.0400 |
| 10/09/2026 17:35 | 105 | 6.0400 |
| 10/09/2026 17:35 | 968 | 6.0400 |
| 10/09/2026 17:35 | 1886 | 6.0400 |
| 10/09/2026 17:35 | 248 | 6.0400 |
| 10/09/2026 17:35 | 6035 | 6.0400 |
| 10/09/2026 17:35 | 1664 | 6.0400 |
| 10/09/2026 17:35 | 3341 | 6.0400 |
| 10/09/2026 17:35 | 294 | 6.0400 |
| 10/09/2026 17:35 | 2085 | 6.0400 |
| 10/09/2026 17:35 | 9982 | 6.0400 |
| 10/09/2026 17:35 | 2919 | 6.0400 |
| 10/09/2026 17:35 | 244 | 6.0400 |
| 10/09/2026 17:35 | 1886 | 6.0400 |
| 10/09/2026 17:35 | 1236 | 6.0400 |
| 10/09/2026 17:35 | 2685 | 6.0400 |
| 10/09/2026 17:35 | 1025 | 6.0400 |
| 10/09/2026 17:35 | 248 | 6.0400 |
| 10/09/2026 17:35 | 2959 | 6.0400 |
| 10/09/2026 17:35 | 3207 | 6.0400 |
| 10/09/2026 17:35 | 964 | 6.0400 |
| 10/09/2026 17:35 | 3026 | 6.0400 |
| 10/09/2026 17:35 | 566 | 6.0400 |
| 10/09/2026 17:35 | 2905 | 6.0400 |
| 10/09/2026 17:35 | 91 | 6.0400 |
| 10/09/2026 17:35 | 2337 | 6.0400 |
| 10/09/2026 17:35 | 3026 | 6.0400 |
| 10/09/2026 17:35 | 746 | 6.0400 |
| 10/09/2026 17:35 | 253 | 6.0400 |
| 10/09/2026 17:35 | 665 | 6.0400 |
| 10/09/2026 17:35 | 1179 | 6.0400 |
| 10/09/2026 17:35 | 703 | 6.0400 |
| 10/09/2026 17:35 | 1257 | 6.0400 |
| 10/09/2026 17:35 | 10290 | 6.0400 |
| 10/09/2026 17:35 | 10118 | 6.0400 |
| 10/09/2026 17:35 | 1848 | 6.0400 |
| 10/09/2026 17:35 | 3642 | 6.0400 |
| 10/09/2026 17:35 | 5992 | 6.0400 |
| 10/09/2026 17:35 | 4826 | 6.0400 |
| 10/09/2026 17:35 | 26 | 6.0400 |
| 10/09/2026 17:35 | 1555 | 6.0400 |
| 10/09/2026 17:35 | 8129 | 6.0400 |
| 10/09/2026 17:35 | 1107 | 6.0400 |
| 10/09/2026 17:35 | 1299 | 6.0400 |
| 10/09/2026 17:35 | 1849 | 6.0400 |
| 10/09/2026 17:35 | 8971 | 6.0400 |
| 10/09/2026 17:35 | 654 | 6.0400 |
| 10/09/2026 17:35 | 3737 | 6.0400 |
| 10/09/2026 17:35 | 25609 | 6.0400 |
| 10/09/2026 17:35 | 12 | 6.0400 |
| 10/09/2026 17:35 | 7841 | 6.0400 |
| 10/09/2026 17:35 | 9368 | 6.0400 |
| 10/09/2026 17:35 | 798 | 6.0400 |
| 10/09/2026 17:35 | 5644 | 6.0400 |
| 10/09/2026 17:35 | 21028 | 6.0400 |
| 10/09/2026 17:35 | 142 | 6.0400 |
| 10/09/2026 17:35 | 133 | 6.0400 |
| 10/09/2026 17:35 | 229 | 6.0400 |
| 10/09/2026 17:35 | 352 | 6.0400 |
| 10/09/2026 17:35 | 445 | 6.0400 |
| 10/09/2026 17:35 | 2593 | 6.0400 |
| 10/09/2026 17:35 | 29 | 6.0400 |
| 10/09/2026 17:35 | 1625 | 6.0400 |
| 10/09/2026 17:35 | 7187 | 6.0400 |
| 10/09/2026 17:35 | 46809 | 6.0400 |
| 10/09/2026 17:35 | 1239 | 6.0400 |
| 10/09/2026 17:35 | 2801 | 6.0400 |
| 10/09/2026 17:35 | 20667 | 6.0400 |
| 10/09/2026 17:35 | 9579 | 6.0400 |
| 10/09/2026 17:35 | 226 | 6.0400 |
| 10/09/2026 17:35 | 7296 | 6.0400 |
| 10/09/2026 17:35 | 30696 | 6.0400 |
| 10/09/2026 17:35 | 2201 | 6.0400 |
| 10/09/2026 17:35 | 2777 | 6.0400 |
| 10/09/2026 17:35 | 1523 | 6.0400 |
| 10/09/2026 17:35 | 28313 | 6.0400 |
| 10/09/2026 17:35 | 548 | 6.0400 |
| 10/09/2026 17:35 | 4717 | 6.0400 |
| 10/09/2026 17:35 | 3707 | 6.0400 |
| 10/09/2026 17:35 | 18114 | 6.0400 |
| 10/09/2026 17:35 | 5139 | 6.0400 |
| 10/09/2026 17:35 | 2518 | 6.0400 |
| 10/09/2026 17:35 | 61719 | 6.0400 |
| 10/09/2026 17:35 | 3070 | 6.0400 |
| 10/09/2026 17:35 | 19160 | 6.0400 |
| 10/09/2026 17:35 | 3770 | 6.0400 |
| 10/09/2026 17:35 | 19343 | 6.0400 |
| 10/09/2026 17:35 | 2624 | 6.0400 |
| 10/09/2026 17:35 | 7 | 6.0400 |
| 10/09/2026 17:35 | 36999 | 6.0400 |
| 10/09/2026 17:35 | 30 | 6.0400 |
| 10/09/2026 17:35 | 479 | 6.0400 |
| 10/09/2026 17:35 | 2085 | 6.0400 |
| 10/09/2026 17:35 | 18642 | 6.0400 |
| 10/09/2026 17:35 | 26630 | 6.0400 |
| 10/09/2026 17:35 | 2164 | 6.0400 |
| 10/09/2026 17:35 | 224 | 6.0400 |
| 10/09/2026 17:35 | 559 | 6.0400 |
| 10/09/2026 17:35 | 40 | 6.0400 |
| 10/09/2026 17:35 | 3025 | 6.0400 |
| 10/09/2026 17:35 | 148 | 6.0400 |
| 10/09/2026 17:35 | 49 | 6.0400 |
| 10/09/2026 17:35 | 13 | 6.0400 |
| 10/09/2026 17:35 | 88 | 6.0400 |
| 10/09/2026 17:35 | 30651 | 6.0400 |
| 10/09/2026 17:35 | 2504 | 6.0400 |
| 10/09/2026 17:35 | 26 | 6.0400 |
| 10/09/2026 17:35 | 10 | 6.0400 |
| 10/09/2026 17:35 | 86 | 6.0400 |
| 10/09/2026 17:35 | 7518 | 6.0400 |
| 10/09/2026 17:35 | 2 | 6.0400 |
| 10/09/2026 17:35 | 79 | 6.0400 |
| 10/09/2026 17:35 | 1127 | 6.0400 |
| 10/09/2026 17:35 | 27 | 6.0400 |
| 10/09/2026 17:35 | 5 | 6.0400 |
| 10/09/2026 17:35 | 117 | 6.0400 |
| 10/09/2026 17:35 | 31 | 6.0400 |
| 10/09/2026 17:35 | 14 | 6.0400 |
| 10/09/2026 17:35 | 15 | 6.0400 |
| 10/09/2026 17:35 | 17 | 6.0400 |
| 10/09/2026 17:35 | 13167 | 6.0400 |
| 10/09/2026 17:35 | 2501 | 6.0400 |
| 10/09/2026 17:35 | 3760 | 6.0400 |
| 10/09/2026 17:35 | 4950 | 6.0400 |
| 10/09/2026 17:35 | 48008 | 6.0400 |
| 10/09/2026 17:35 | 1349 | 6.0400 |
| 10/09/2026 17:35 | 4399 | 6.0400 |
| 10/09/2026 17:35 | 17 | 6.0400 |
| 10/09/2026 17:35 | 78 | 6.0400 |
| 10/09/2026 17:35 | 24862 | 6.0400 |
| 10/09/2026 17:35 | 8 | 6.0400 |
| 10/09/2026 17:35 | 3414 | 6.0400 |
| 10/09/2026 17:35 | 3650 | 6.0400 |
| 10/09/2026 17:35 | 852 | 6.0400 |
| 10/09/2026 17:35 | 63 | 6.0400 |
| 10/09/2026 17:35 | 1519 | 6.0400 |
| 10/09/2026 17:35 | 4525 | 6.0400 |
| 10/09/2026 17:35 | 22792 | 6.0400 |
| 10/09/2026 17:35 | 58638 | 6.0400 |
| 10/09/2026 17:35 | 93479 | 6.0400 |
| 10/09/2026 17:35 | 43307 | 6.0400 |
| 10/09/2026 17:35 | 9982 | 6.0400 |
| 10/09/2026 17:35 | 1435 | 6.0400 |
| 10/09/2026 17:35 | 9513 | 6.0400 |
| 10/09/2026 17:35 | 5139 | 6.0400 |
| 10/09/2026 17:35 | 3 | 6.0400 |
| 10/09/2026 17:35 | 7888 | 6.0400 |
| 10/09/2026 17:35 | 3329 | 6.0400 |
| 10/09/2026 17:35 | 6708 | 6.0400 |
| 10/09/2026 17:35 | 24761 | 6.0400 |
| 10/09/2026 17:35 | 7687 | 6.0400 |
| 10/09/2026 17:35 | 1446 | 6.0400 |
| 10/09/2026 17:35 | 536 | 6.0400 |
| 10/09/2026 17:35 | 36162 | 6.0400 |
| 10/09/2026 17:35 | 39 | 6.0400 |
| 10/09/2026 17:35 | 32 | 6.0400 |
| 10/09/2026 17:35 | 63 | 6.0400 |
| 10/09/2026 17:35 | 87 | 6.0400 |
| 10/09/2026 17:35 | 3283 | 6.0400 |
| 10/09/2026 17:35 | 14 | 6.0400 |
| 10/09/2026 17:35 | 3197 | 6.0400 |
| 10/09/2026 17:35 | 2666 | 6.0400 |
| 10/09/2026 17:35 | 636 | 6.0400 |
| 10/09/2026 17:35 | 85 | 6.0400 |
| 10/09/2026 17:35 | 71 | 6.0400 |
| 10/09/2026 17:35 | 326 | 6.0400 |
| 10/09/2026 17:35 | 8461 | 6.0400 |
| 10/09/2026 17:35 | 10092 | 6.0400 |
| 10/09/2026 17:35 | 10387 | 6.0400 |
| 10/09/2026 17:35 | 6 | 6.0400 |
| 10/09/2026 17:35 | 27149 | 6.0400 |
| 10/09/2026 17:35 | 6713 | 6.0400 |
| 10/09/2026 17:35 | 642 | 6.0400 |
| 10/09/2026 17:35 | 180 | 6.0400 |
| 10/09/2026 17:35 | 13493 | 6.0400 |
| 10/09/2026 17:35 | 34 | 6.0400 |
| 10/09/2026 17:35 | 5 | 6.0400 |
| 10/09/2026 17:35 | 8769 | 6.0400 |
| 10/09/2026 17:35 | 40 | 6.0400 |
| 10/09/2026 17:35 | 44075 | 6.0400 |
| 10/09/2026 17:35 | 3943 | 6.0400 |
| 10/09/2026 17:35 | 8791 | 6.0400 |
| 10/09/2026 17:35 | 75 | 6.0400 |
| 10/09/2026 17:35 | 1562 | 6.0400 |
| 10/09/2026 17:35 | 417 | 6.0400 |
| 10/09/2026 17:35 | 939 | 6.0400 |
| 10/09/2026 17:35 | 1811 | 6.0400 |
| 10/09/2026 17:35 | 396 | 6.0400 |
| 10/09/2026 17:35 | 6731 | 6.0400 |
| 10/09/2026 17:35 | 172 | 6.0400 |
| 10/09/2026 17:35 | 2 | 6.0400 |
| 10/09/2026 17:35 | 6 | 6.0400 |
| 10/09/2026 17:35 | 4608 | 6.0400 |
| 10/09/2026 17:35 | 638 | 6.0400 |
| 10/09/2026 17:35 | 36844 | 6.0400 |
| 10/09/2026 17:35 | 66 | 6.0400 |
| 10/09/2026 17:35 | 1 | 6.0400 |
| 10/09/2026 17:35 | 4007 | 6.0400 |
| 10/09/2026 17:35 | 19 | 6.0400 |
| 10/09/2026 17:35 | 2667 | 6.0400 |
| 10/09/2026 17:35 | 223 | 6.0400 |
| 10/09/2026 17:35 | 1450 | 6.0400 |
| 10/09/2026 17:35 | 57 | 6.0400 |
| 10/09/2026 17:35 | 3088 | 6.0400 |
| 10/09/2026 17:35 | 19 | 6.0400 |
| 10/09/2026 17:35 | 11 | 6.0400 |
| 10/09/2026 17:35 | 290 | 6.0400 |
| 10/09/2026 17:35 | 1516 | 6.0400 |
| 10/09/2026 17:35 | 109 | 6.0400 |
| 10/09/2026 17:35 | 51 | 6.0400 |
| 10/09/2026 17:35 | 1225 | 6.0400 |
| 10/09/2026 17:35 | 2861 | 6.0400 |
| 10/09/2026 17:35 | 41 | 6.0400 |
| 10/09/2026 17:35 | 42 | 6.0400 |
| 10/09/2026 17:35 | 825 | 6.0400 |
| 10/09/2026 17:35 | 72 | 6.0400 |
| 10/09/2026 17:35 | 316 | 6.0400 |
| 10/09/2026 17:35 | 198 | 6.0400 |
| 10/09/2026 17:35 | 1217 | 6.0400 |
| 10/09/2026 17:35 | 470 | 6.0400 |
| 10/09/2026 17:35 | 161 | 6.0400 |
| 10/09/2026 17:35 | 2 | 6.0400 |
| 10/09/2026 17:35 | 1465 | 6.0400 |
| 10/09/2026 17:35 | 112 | 6.0400 |
| 10/09/2026 17:35 | 247 | 6.0400 |
| 10/09/2026 17:35 | 4173 | 6.0400 |
| 10/09/2026 17:35 | 1348 | 6.0400 |
| 10/09/2026 17:35 | 21452 | 6.0400 |
| 10/09/2026 17:35 | 4983 | 6.0400 |
| 10/09/2026 17:35 | 1449 | 6.0400 |
| 10/09/2026 17:35 | 1184 | 6.0400 |
| 10/09/2026 17:35 | 108724 | 6.0400 |
| 10/09/2026 17:35 | 576 | 6.0400 |
| 10/09/2026 17:35 | 1381 | 6.0400 |
| 10/09/2026 17:35 | 3866 | 6.0400 |
| 10/09/2026 17:35 | 4427 | 6.0400 |
| 10/09/2026 17:35 | 3508 | 6.0400 |
| 10/09/2026 17:35 | 540 | 6.0400 |
| 10/09/2026 17:35 | 111 | 6.0400 |
| 10/09/2026 17:35 | 1498 | 6.0400 |
| 10/09/2026 17:35 | 2308 | 6.0400 |
| 10/09/2026 17:35 | 6119 | 6.0400 |
| 10/09/2026 17:35 | 310 | 6.0400 |
| 10/09/2026 17:35 | 118 | 6.0400 |
| 10/09/2026 17:35 | 63 | 6.0400 |
| 10/09/2026 17:29 | 743 | 6.0200 |
| 10/09/2026 17:29 | 829 | 6.0200 |
| 10/09/2026 17:29 | 166 | 6.0200 |
| 10/09/2026 17:29 | 217 | 6.0200 |
| 10/09/2026 17:29 | 380 | 6.0200 |
| 10/09/2026 17:29 | 2 | 6.0200 |
| 10/09/2026 17:29 | 767 | 6.0200 |
| 10/09/2026 17:29 | 2 | 6.0200 |
| 10/09/2026 17:29 | 2259 | 6.0200 |
| 10/09/2026 17:29 | 1044 | 6.0200 |
| 10/09/2026 17:29 | 821 | 6.0200 |
| 10/09/2026 17:29 | 790 | 6.0200 |
| 10/09/2026 17:29 | 780 | 6.0200 |
| 10/09/2026 17:29 | 11 | 6.0200 |
| 10/09/2026 17:29 | 806 | 6.0200 |
| 10/09/2026 17:29 | 883 | 6.0200 |
| 10/09/2026 17:29 | 1068 | 6.0200 |
| 10/09/2026 17:29 | 868 | 6.0200 |
| 10/09/2026 17:29 | 599 | 6.0200 |
| 10/09/2026 17:29 | 1 | 6.0200 |
| 10/09/2026 17:29 | 930 | 6.0200 |
| 10/09/2026 17:29 | 2.7625 | 6.0200 |
| 10/09/2026 17:29 | 12 | 6.0150 |
| 10/09/2026 17:29 | 648 | 6.0150 |
| 10/09/2026 17:29 | 355 | 6.0150 |
| 10/09/2026 17:29 | 106 | 6.0150 |
| 10/09/2026 17:28 | 167 | 6.0150 |
| 10/09/2026 17:28 | 338 | 6.0150 |
| 10/09/2026 17:28 | 369 | 6.0150 |
| 10/09/2026 17:28 | 1.6192 | 6.0150 |
| 10/09/2026 17:28 | 400 | 6.0150 |
| 10/09/2026 17:28 | 614 | 6.0150 |
| 10/09/2026 17:27 | 803 | 6.0200 |
| 10/09/2026 17:27 | 1104 | 6.0200 |
| 10/09/2026 17:27 | 396 | 6.0200 |
| 10/09/2026 17:27 | 426 | 6.0200 |
| 10/09/2026 17:27 | 1069 | 6.0200 |
| 10/09/2026 17:27 | 238 | 6.0200 |
| 10/09/2026 17:27 | 1817 | 6.0200 |
| 10/09/2026 17:27 | 287 | 6.0150 |
| 10/09/2026 17:27 | 835 | 6.0200 |
| 10/09/2026 17:27 | 3566 | 6.0200 |
| 10/09/2026 17:27 | 510 | 6.0200 |
| 10/09/2026 17:27 | 1116 | 6.0200 |
| 10/09/2026 17:27 | 369 | 6.0200 |
| 10/09/2026 17:27 | 58 | 6.0200 |
| 10/09/2026 17:27 | 548 | 6.0200 |
| 10/09/2026 17:26 | 1 | 6.0200 |
| 10/09/2026 17:25 | 74 | 6.0200 |
| 10/09/2026 17:25 | 886 | 6.0250 |
| 10/09/2026 17:25 | 471 | 6.0250 |
| 10/09/2026 17:25 | 943 | 6.0250 |
| 10/09/2026 17:25 | 918 | 6.0250 |
| 10/09/2026 17:25 | 1453 | 6.0250 |
| 10/09/2026 17:25 | 685 | 6.0250 |
| 10/09/2026 17:25 | 1161 | 6.0250 |
| 10/09/2026 17:25 | 339 | 6.0250 |
| 10/09/2026 17:25 | 802 | 6.0250 |
| 10/09/2026 17:25 | 2537 | 6.0250 |
| 10/09/2026 17:25 | 654 | 6.0250 |
| 10/09/2026 17:25 | 153 | 6.0250 |
| 10/09/2026 17:25 | 271 | 6.0250 |
| 10/09/2026 17:25 | 1104 | 6.0250 |
| 10/09/2026 17:25 | 836 | 6.0250 |
| 10/09/2026 17:25 | 290 | 6.0250 |
| 10/09/2026 17:25 | 88 | 6.0250 |
| 10/09/2026 17:25 | 213 | 6.0250 |
| 10/09/2026 17:25 | 359 | 6.0200 |
| 10/09/2026 17:23 | 950 | 6.0250 |
| 10/09/2026 17:23 | 290 | 6.0250 |
| 10/09/2026 17:23 | 283 | 6.0250 |
| 10/09/2026 17:23 | 381 | 6.0250 |
| 10/09/2026 17:23 | 1119 | 6.0250 |
| 10/09/2026 17:23 | 1443 | 6.0250 |
| 10/09/2026 17:23 | 928 | 6.0250 |
| 10/09/2026 17:23 | 222 | 6.0250 |
| 10/09/2026 17:23 | 756 | 6.0250 |
| 10/09/2026 17:23 | 1106 | 6.0250 |
| 10/09/2026 17:23 | 818 | 6.0250 |
| 10/09/2026 17:23 | 1073 | 6.0250 |
| 10/09/2026 17:23 | 290 | 6.0250 |
| 10/09/2026 17:23 | 720 | 6.0250 |
| 10/09/2026 17:23 | 3500 | 6.0250 |
| 10/09/2026 17:22 | 948 | 6.0250 |
| 10/09/2026 17:22 | 827 | 6.0250 |
| 10/09/2026 17:22 | 593 | 6.0250 |
| 10/09/2026 17:22 | 928 | 6.0250 |
| 10/09/2026 17:22 | 901 | 6.0250 |
| 10/09/2026 17:22 | 1 | 6.02946 |
| 10/09/2026 17:22 | 224 | 6.0250 |
| 10/09/2026 17:22 | 821 | 6.0250 |
| 10/09/2026 17:21 | 748 | 6.0250 |
| 10/09/2026 17:20 | 858 | 6.0250 |
| 10/09/2026 17:20 | 806 | 6.0250 |
| 10/09/2026 17:20 | 290 | 6.0250 |
| 10/09/2026 17:19 | 2056 | 6.0250 |
| 10/09/2026 17:19 | 1073 | 6.0250 |
| 10/09/2026 17:19 | 1073 | 6.0250 |
| 10/09/2026 17:19 | 1073 | 6.0250 |
| 10/09/2026 17:19 | 290 | 6.0250 |
| 10/09/2026 17:19 | 1373 | 6.0250 |
| 10/09/2026 17:19 | 1121 | 6.0250 |
| 10/09/2026 17:19 | 241 | 6.0250 |
| 10/09/2026 17:19 | 845 | 6.0250 |
| 10/09/2026 17:19 | 1073 | 6.0250 |
| 10/09/2026 17:19 | 722 | 6.0250 |
| 10/09/2026 17:19 | 290 | 6.0250 |
| 10/09/2026 17:19 | 839 | 6.0250 |
| 10/09/2026 17:19 | 3191 | 6.0250 |
| 10/09/2026 17:19 | 2026 | 6.0250 |
| 10/09/2026 17:19 | 1347 | 6.0200 |
| 10/09/2026 17:19 | 452 | 6.0200 |
| 10/09/2026 17:19 | 845 | 6.0200 |
| 10/09/2026 17:19 | 452 | 6.0200 |
| 10/09/2026 17:19 | 879 | 6.0200 |
| 10/09/2026 17:19 | 549 | 6.0200 |
| 10/09/2026 17:19 | 1062 | 6.0200 |
| 10/09/2026 17:19 | 1209 | 6.0200 |
| 10/09/2026 17:19 | 815 | 6.0200 |
| 10/09/2026 17:19 | 579 | 6.0200 |
| 10/09/2026 17:19 | 168 | 6.0200 |
| 10/09/2026 17:19 | 44 | 6.0200 |
| 10/09/2026 17:19 | 257 | 6.0200 |
| 10/09/2026 17:19 | 1717 | 6.0200 |
| 10/09/2026 17:19 | 3191 | 6.0200 |
| 10/09/2026 17:19 | 570 | 6.0200 |
| 10/09/2026 17:19 | 167 | 6.0200 |
| 10/09/2026 17:19 | 1611 | 6.0200 |
| 10/09/2026 17:19 | 470 | 6.0200 |
| 10/09/2026 17:19 | 697 | 6.0200 |
| 10/09/2026 17:19 | 650 | 6.0200 |
| 10/09/2026 17:18 | 726 | 6.0200 |
| 10/09/2026 17:18 | 869 | 6.0200 |
| 10/09/2026 17:18 | 734 | 6.0200 |
| 10/09/2026 17:18 | 458 | 6.0200 |
| 10/09/2026 17:18 | 186 | 6.0200 |
| 10/09/2026 17:18 | 644 | 6.0200 |
| 10/09/2026 17:18 | 644 | 6.0200 |
| 10/09/2026 17:18 | 261 | 6.0200 |
| 10/09/2026 17:18 | 383 | 6.0200 |
| 10/09/2026 17:18 | 319 | 6.0200 |
| 10/09/2026 17:18 | 832 | 6.0200 |
| 10/09/2026 17:18 | 122 | 6.0200 |
| 10/09/2026 17:18 | 710 | 6.0200 |
| 10/09/2026 17:18 | 832 | 6.0200 |
| 10/09/2026 17:18 | 276 | 6.0200 |
| 10/09/2026 17:18 | 546 | 6.0200 |
| 10/09/2026 17:18 | 546 | 6.0200 |
| 10/09/2026 17:18 | 470 | 6.0200 |
| 10/09/2026 17:18 | 290 | 6.0200 |
| 10/09/2026 17:18 | 681 | 6.0200 |
| 10/09/2026 17:18 | 940 | 6.0200 |
| 10/09/2026 17:18 | 1029 | 6.0200 |
| 10/09/2026 17:18 | 806 | 6.0200 |
| 10/09/2026 17:18 | 514 | 6.0200 |
| 10/09/2026 17:18 | 1036 | 6.0200 |
| 10/09/2026 17:18 | 1327 | 6.0200 |
| 10/09/2026 17:18 | 1327 | 6.0200 |
| 10/09/2026 17:18 | 1327 | 6.0200 |
| 10/09/2026 17:18 | 824 | 6.0200 |
| 10/09/2026 17:18 | 1542 | 6.0200 |
| 10/09/2026 17:18 | 1327 | 6.0200 |
| 10/09/2026 17:18 | 1866 | 6.0200 |
| 10/09/2026 17:18 | 828 | 6.0200 |
| 10/09/2026 17:18 | 1125 | 6.0200 |
| 10/09/2026 17:18 | 1462 | 6.0200 |
| 10/09/2026 17:18 | 8.2641 | 6.0200 |
| 10/09/2026 17:18 | 707 | 6.0200 |
| 10/09/2026 17:18 | 1342 | 6.0200 |
| 10/09/2026 17:18 | 1251 | 6.0200 |
| 10/09/2026 17:18 | 540 | 6.0200 |
| 10/09/2026 17:18 | 2089 | 6.0200 |
| 10/09/2026 17:18 | 290 | 6.0200 |
| 10/09/2026 17:18 | 288 | 6.0200 |
| 10/09/2026 17:18 | 290 | 6.0200 |
| 10/09/2026 17:18 | 3191 | 6.0200 |
| 10/09/2026 17:16 | 612 | 6.0200 |
| 10/09/2026 17:16 | 855 | 6.0200 |
| 10/09/2026 17:16 | 3400 | 6.0200 |
| 10/09/2026 17:16 | 773 | 6.0200 |
| 10/09/2026 17:16 | 2418 | 6.0200 |
| 10/09/2026 17:16 | 832 | 6.0200 |
| 10/09/2026 17:16 | 1739 | 6.0200 |
| 10/09/2026 17:16 | 793 | 6.0200 |
| 10/09/2026 17:16 | 1296 | 6.0200 |
| 10/09/2026 17:16 | 648 | 6.0200 |
| 10/09/2026 17:16 | 37 | 6.0200 |
| 10/09/2026 17:16 | 175 | 6.0200 |
| 10/09/2026 17:16 | 612 | 6.0200 |
| 10/09/2026 17:16 | 2008 | 6.0200 |
| 10/09/2026 17:16 | 1099 | 6.0200 |
| 10/09/2026 17:16 | 1501 | 6.0200 |
| 10/09/2026 17:16 | 835 | 6.0200 |
| 10/09/2026 17:16 | 1091 | 6.0200 |
| 10/09/2026 17:16 | 601 | 6.0200 |
| 10/09/2026 17:15 | 709 | 6.0200 |
| 10/09/2026 17:15 | 771 | 6.0200 |
| 10/09/2026 17:15 | 829 | 6.0200 |
| 10/09/2026 17:15 | 167 | 6.0200 |
| 10/09/2026 17:15 | 1274 | 6.0200 |
| 10/09/2026 17:15 | 689 | 6.0200 |
| 10/09/2026 17:15 | 449 | 6.0200 |
| 10/09/2026 17:15 | 992 | 6.0200 |
| 10/09/2026 17:15 | 1575 | 6.0200 |
| 10/09/2026 17:15 | 590 | 6.0200 |
| 10/09/2026 17:15 | 93 | 6.0200 |
| 10/09/2026 17:15 | 197 | 6.0200 |
| 10/09/2026 17:15 | 3032 | 6.0200 |
| 10/09/2026 17:15 | 159 | 6.0200 |
| 10/09/2026 17:15 | 290 | 6.0200 |
| 10/09/2026 17:15 | 1436 | 6.0200 |
| 10/09/2026 17:15 | 3191 | 6.0200 |
| 10/09/2026 17:15 | 990 | 6.0200 |
| 10/09/2026 17:15 | 848 | 6.0200 |
| 10/09/2026 17:15 | 1009 | 6.0200 |
| 10/09/2026 17:15 | 2047 | 6.0200 |
| 10/09/2026 17:15 | 958 | 6.0200 |
| 10/09/2026 17:15 | 3191 | 6.0200 |
| 10/09/2026 17:15 | 274 | 6.0200 |
| 10/09/2026 17:15 | 1009 | 6.0200 |
| 10/09/2026 17:15 | 707 | 6.0200 |
| 10/09/2026 17:15 | 290 | 6.0200 |
| 10/09/2026 17:15 | 630 | 6.0200 |
| 10/09/2026 17:15 | 660 | 6.0200 |
| 10/09/2026 17:15 | 1062 | 6.0200 |
| 10/09/2026 17:15 | 868 | 6.0200 |
| 10/09/2026 17:15 | 373 | 6.0200 |
| 10/09/2026 17:15 | 747 | 6.0200 |
| 10/09/2026 17:13 | 660 | 6.0200 |
| 10/09/2026 17:13 | 703 | 6.0200 |
| 10/09/2026 17:13 | 942 | 6.0200 |
| 10/09/2026 17:12 | 728 | 6.0200 |
| 10/09/2026 17:12 | 829 | 6.0200 |
| 10/09/2026 17:12 | 2413 | 6.0200 |
| 10/09/2026 17:12 | 402 | 6.0200 |
| 10/09/2026 17:12 | 290 | 6.0200 |
| 10/09/2026 17:12 | 549 | 6.0200 |
| 10/09/2026 17:12 | 733 | 6.0200 |
| 10/09/2026 17:12 | 836 | 6.0200 |
| 10/09/2026 17:11 | 854 | 6.0250 |
| 10/09/2026 17:11 | 922 | 6.0250 |
| 10/09/2026 17:11 | 0.3303 | 6.0250 |
| 10/09/2026 17:11 | 1045 | 6.0250 |
| 10/09/2026 17:11 | 721 | 6.0250 |
| 10/09/2026 17:11 | 104 | 6.0250 |
| 10/09/2026 17:11 | 268 | 6.0250 |
| 10/09/2026 17:11 | 818 | 6.0250 |
| 10/09/2026 17:11 | 579 | 6.0250 |
| 10/09/2026 17:11 | 215 | 6.0250 |
| 10/09/2026 17:11 | 429 | 6.0250 |
| 10/09/2026 17:11 | 646 | 6.0250 |
| 10/09/2026 17:11 | 287 | 6.0250 |
| 10/09/2026 17:11 | 2383 | 6.0220 |
| 10/09/2026 17:10 | 25 | 6.0200 |
| 10/09/2026 17:10 | 289 | 6.0200 |
| 10/09/2026 17:10 | 633 | 6.0200 |
| 10/09/2026 17:10 | 1850 | 6.0200 |
| 10/09/2026 17:10 | 870 | 6.0200 |
| 10/09/2026 17:09 | 1 | 6.0200 |
| 10/09/2026 17:09 | 1 | 6.0200 |
| 10/09/2026 17:09 | 824 | 6.0194 |
| 10/09/2026 17:08 | 0.4917 | 6.0150 |
| 10/09/2026 17:06 | 0.1645 | 6.0200 |
| 10/09/2026 17:06 | 1051 | 6.0150 |
| 10/09/2026 17:06 | 1051 | 6.0150 |
| 10/09/2026 17:06 | 1051 | 6.0150 |
| 10/09/2026 17:06 | 532 | 6.0150 |
| 10/09/2026 17:06 | 550 | 6.0150 |
| 10/09/2026 17:06 | 809 | 6.0150 |
| 10/09/2026 17:05 | 826 | 6.0180 |
| 10/09/2026 17:04 | 66 | 6.0180 |
| 10/09/2026 17:03 | 262 | 6.0150 |
| 10/09/2026 17:03 | 290 | 6.0150 |
| 10/09/2026 17:03 | 1868 | 6.0150 |
| 10/09/2026 17:03 | 5579 | 6.0150 |
| 10/09/2026 17:03 | 38 | 6.0150 |
| 10/09/2026 17:03 | 935 | 6.0150 |
| 10/09/2026 17:03 | 1051 | 6.0150 |
| 10/09/2026 17:03 | 66 | 6.0150 |
| 10/09/2026 17:03 | 224 | 6.0150 |
| 10/09/2026 17:03 | 290 | 6.0100 |
| 10/09/2026 17:03 | 580 | 6.0100 |
| 10/09/2026 17:03 | 730 | 6.0100 |
| 10/09/2026 17:03 | 927 | 6.0100 |
| 10/09/2026 17:03 | 840 | 6.0100 |
| 10/09/2026 17:03 | 358 | 6.0100 |
| 10/09/2026 17:03 | 1304 | 6.0100 |
| 10/09/2026 17:03 | 2014 | 6.0100 |
| 10/09/2026 17:03 | 732 | 6.0100 |
| 10/09/2026 17:03 | 5130 | 6.0125 |
| 10/09/2026 17:03 | 406 | 6.0100 |
| 10/09/2026 17:03 | 2594 | 6.0100 |
| 10/09/2026 17:03 | 1946 | 6.0100 |
| 10/09/2026 17:03 | 361 | 6.0100 |
| 10/09/2026 17:03 | 592 | 6.0100 |
| 10/09/2026 17:03 | 123 | 6.0100 |
| 10/09/2026 17:03 | 2828 | 6.0100 |
| 10/09/2026 17:03 | 172 | 6.0100 |
| 10/09/2026 17:02 | 1.3986 | 6.0100 |
| 10/09/2026 17:02 | 5 | 6.0100 |
| 10/09/2026 17:01 | 24.9408 | 6.0050 |
| 10/09/2026 17:01 | 1519 | 6.0100 |
| 10/09/2026 17:01 | 44 | 6.0100 |
| 10/09/2026 17:01 | 1563 | 6.0100 |
| 10/09/2026 17:01 | 815 | 6.0100 |
| 10/09/2026 17:00 | 1190 | 6.0100 |
| 10/09/2026 17:00 | 3000 | 6.0100 |
| 10/09/2026 17:00 | 1705 | 6.0100 |
| 10/09/2026 17:00 | 833 | 6.0100 |
| 10/09/2026 17:00 | 56 | 6.0100 |
| 10/09/2026 17:00 | 815 | 6.0100 |
| 10/09/2026 17:00 | 909 | 6.0100 |
| 10/09/2026 17:00 | 808 | 6.0100 |
| 10/09/2026 17:00 | 1536 | 6.0100 |
| 10/09/2026 17:00 | 580 | 6.0100 |
| 10/09/2026 17:00 | 1344 | 6.0100 |
| 10/09/2026 17:00 | 849 | 6.0100 |
| 10/09/2026 17:00 | 1450 | 6.0150 |
| 10/09/2026 17:00 | 725 | 6.0150 |
| 10/09/2026 17:00 | 725 | 6.0150 |
| 10/09/2026 17:00 | 3000 | 6.0150 |
| 10/09/2026 17:00 | 290 | 6.0150 |
| 10/09/2026 17:00 | 582 | 6.0150 |
| 10/09/2026 17:00 | 454 | 6.0150 |
| 10/09/2026 17:00 | 15 | 6.0150 |
| 10/09/2026 17:00 | 379 | 6.0150 |
| 10/09/2026 17:00 | 1351 | 6.0150 |
| 10/09/2026 17:00 | 822 | 6.0150 |
| 10/09/2026 17:00 | 378 | 6.0150 |
| 10/09/2026 17:00 | 449 | 6.0150 |
| 10/09/2026 17:00 | 2551 | 6.0150 |
| 10/09/2026 17:00 | 378 | 6.0150 |
| 10/09/2026 17:00 | 378 | 6.0150 |
| 10/09/2026 17:00 | 1419 | 6.0150 |
| 10/09/2026 17:00 | 2737 | 6.0150 |
| 10/09/2026 17:00 | 789 | 6.0150 |
| 10/09/2026 17:00 | 290 | 6.0150 |
| 10/09/2026 17:00 | 3600 | 6.0100 |
| 10/09/2026 17:00 | 2551 | 6.0100 |
| 10/09/2026 17:00 | 1784 | 6.0100 |
| 10/09/2026 17:00 | 1784 | 6.0100 |
| 10/09/2026 17:00 | 824 | 6.0100 |
| 10/09/2026 17:00 | 35 | 6.0100 |
| 10/09/2026 17:00 | 813 | 6.0100 |
| 10/09/2026 17:00 | 250 | 6.0100 |
| 10/09/2026 17:00 | 3936 | 6.0100 |
| 10/09/2026 17:00 | 1406 | 6.00901 |
| 10/09/2026 16:58 | 572 | 6.0125 |
| 10/09/2026 16:58 | 1030 | 6.0100 |
| 10/09/2026 16:58 | 1314 | 6.0100 |
| 10/09/2026 16:58 | 30 | 6.0100 |
| 10/09/2026 16:58 | 166 | 6.0100 |
| 10/09/2026 16:58 | 762 | 6.0100 |
| 10/09/2026 16:58 | 37 | 6.0100 |
| 10/09/2026 16:58 | 2961 | 6.0100 |
| 10/09/2026 16:58 | 1210 | 6.0100 |
| 10/09/2026 16:58 | 2039 | 6.0100 |
| 10/09/2026 16:58 | 1055 | 6.0100 |
| 10/09/2026 16:58 | 1031 | 6.0100 |
| 10/09/2026 16:58 | 398 | 6.0100 |
| 10/09/2026 16:58 | 821 | 6.0100 |
| 10/09/2026 16:58 | 796 | 6.0100 |
| 10/09/2026 16:58 | 850 | 6.0100 |
| 10/09/2026 16:58 | 1062 | 6.0100 |
| 10/09/2026 16:58 | 1566 | 6.0100 |
| 10/09/2026 16:58 | 1064 | 6.0100 |
| 10/09/2026 16:58 | 13 | 6.0100 |
| 10/09/2026 16:58 | 290 | 6.0100 |
| 10/09/2026 16:58 | 651 | 6.0100 |
| 10/09/2026 16:58 | 168 | 6.0100 |
| 10/09/2026 16:58 | 784 | 6.0100 |
| 10/09/2026 16:58 | 662 | 6.0100 |
| 10/09/2026 16:58 | 118 | 6.0100 |
| 10/09/2026 16:58 | 0.3308 | 6.0150 |
| 10/09/2026 16:58 | 3622 | 6.0125 |
| 10/09/2026 16:57 | 0.1646 | 6.0150 |
| 10/09/2026 16:57 | 1778 | 6.0150 |
| 10/09/2026 16:57 | 776 | 6.0150 |
| 10/09/2026 16:57 | 3386 | 6.0150 |
| 10/09/2026 16:57 | 800 | 6.0150 |
| 10/09/2026 16:56 | 5 | 6.01675 |
| 10/09/2026 16:56 | 4915 | 6.0150 |
| 10/09/2026 16:56 | 650 | 6.0150 |
| 10/09/2026 16:56 | 267 | 6.0150 |
| 10/09/2026 16:56 | 715 | 6.0150 |
| 10/09/2026 16:56 | 72 | 6.0150 |
| 10/09/2026 16:56 | 157 | 6.0150 |
| 10/09/2026 16:56 | 167 | 6.0150 |
| 10/09/2026 16:56 | 251 | 6.0150 |
| 10/09/2026 16:56 | 384 | 6.0150 |
| 10/09/2026 16:56 | 278 | 6.0150 |
| 10/09/2026 16:56 | 239 | 6.0200 |
| 10/09/2026 16:56 | 519 | 6.0200 |
| 10/09/2026 16:56 | 1122 | 6.0200 |
| 10/09/2026 16:56 | 39 | 6.0200 |
| 10/09/2026 16:56 | 53 | 6.0200 |
| 10/09/2026 16:56 | 144 | 6.0200 |
| 10/09/2026 16:54 | 12.7784 | 6.0250 |
| 10/09/2026 16:54 | 286 | 6.0250 |
| 10/09/2026 16:54 | 468 | 6.0250 |
| 10/09/2026 16:53 | 0.5771 | 6.0300 |
| 10/09/2026 16:53 | 140 | 6.0300 |
| 10/09/2026 16:52 | 390 | 6.0250 |
| 10/09/2026 16:52 | 754 | 6.0250 |
| 10/09/2026 16:52 | 1503 | 6.0250 |
| 10/09/2026 16:52 | 595 | 6.0250 |
| 10/09/2026 16:51 | 3638 | 6.0275 |
| 10/09/2026 16:51 | 1026 | 6.0250 |
| 10/09/2026 16:51 | 775 | 6.0250 |
| 10/09/2026 16:51 | 786 | 6.0250 |
| 10/09/2026 16:51 | 1606 | 6.0250 |
| 10/09/2026 16:51 | 4 | 6.0250 |
| 10/09/2026 16:51 | 1104 | 6.0250 |
| 10/09/2026 16:51 | 1630 | 6.0250 |
| 10/09/2026 16:51 | 5 | 6.0250 |
| 10/09/2026 16:51 | 213 | 6.0250 |
| 10/09/2026 16:51 | 4 | 6.0250 |
| 10/09/2026 16:51 | 200 | 6.0250 |
| 10/09/2026 16:51 | 1977 | 6.0250 |
| 10/09/2026 16:51 | 492 | 6.0250 |
| 10/09/2026 16:51 | 61 | 6.0250 |
| 10/09/2026 16:51 | 433 | 6.0250 |
| 10/09/2026 16:51 | 566 | 6.0250 |
| 10/09/2026 16:51 | 209 | 6.0250 |
| 10/09/2026 16:48 | 4.1244 | 6.0300 |
| 10/09/2026 16:47 | 1231 | 6.0278 |
| 10/09/2026 16:46 | 1649 | 6.0278 |
| 10/09/2026 16:46 | 5120 | 6.0275 |
| 10/09/2026 16:46 | 3.3347 | 6.0250 |
| 10/09/2026 16:46 | 137 | 6.0300 |
| 10/09/2026 16:46 | 110 | 6.0300 |
| 10/09/2026 16:46 | 3252 | 6.0300 |
| 10/09/2026 16:46 | 594 | 6.0300 |
| 10/09/2026 16:46 | 221 | 6.0300 |
| 10/09/2026 16:46 | 1630 | 6.0300 |
| 10/09/2026 16:46 | 1200 | 6.0300 |
| 10/09/2026 16:46 | 604 | 6.0300 |
| 10/09/2026 16:46 | 350 | 6.0300 |
| 10/09/2026 16:46 | 1272 | 6.0300 |
| 10/09/2026 16:46 | 290 | 6.0300 |
| 10/09/2026 16:46 | 1440 | 6.0300 |
| 10/09/2026 16:46 | 760 | 6.0300 |
| 10/09/2026 16:45 | 3761 | 6.0300 |
| 10/09/2026 16:45 | 450 | 6.0300 |
| 10/09/2026 16:45 | 1630 | 6.0300 |
| 10/09/2026 16:45 | 752 | 6.0300 |
| 10/09/2026 16:45 | 370 | 6.0300 |
| 10/09/2026 16:45 | 604 | 6.0300 |
| 10/09/2026 16:45 | 1051 | 6.0300 |
| 10/09/2026 16:45 | 429 | 6.0300 |
| 10/09/2026 16:45 | 210 | 6.0300 |
| 10/09/2026 16:45 | 129 | 6.0300 |
| 10/09/2026 16:45 | 179 | 6.0300 |
| 10/09/2026 16:45 | 140 | 6.0300 |
| 10/09/2026 16:45 | 726 | 6.0300 |
| 10/09/2026 16:45 | 449 | 6.0300 |
| 10/09/2026 16:44 | 100 | 6.0250 |
| 10/09/2026 16:44 | 2100 | 6.0270 |
| 10/09/2026 16:41 | 6.017 | 6.0250 |
| 10/09/2026 16:40 | 492 | 6.0300 |
| 10/09/2026 16:37 | 0.4942 | 6.0300 |
| 10/09/2026 16:36 | 273 | 6.0250 |
| 10/09/2026 16:36 | 518 | 6.0250 |
| 10/09/2026 16:36 | 715 | 6.0250 |
| 10/09/2026 16:36 | 715 | 6.0250 |
| 10/09/2026 16:36 | 1630 | 6.0250 |
| 10/09/2026 16:36 | 797 | 6.0250 |
| 10/09/2026 16:36 | 463 | 6.0250 |
| 10/09/2026 16:36 | 332 | 6.0250 |
| 10/09/2026 16:35 | 773 | 6.0250 |
| 10/09/2026 16:35 | 1740 | 6.0250 |
| 10/09/2026 16:35 | 872 | 6.0250 |
| 10/09/2026 16:35 | 613 | 6.0250 |
| 10/09/2026 16:35 | 779 | 6.0250 |
| 10/09/2026 16:35 | 28 | 6.0250 |
| 10/09/2026 16:35 | 493 | 6.0250 |
| 10/09/2026 16:35 | 250 | 6.0250 |
| 10/09/2026 16:33 | 1 | 6.03424 |
| 10/09/2026 16:33 | 774 | 6.0300 |
| 10/09/2026 16:33 | 789 | 6.0300 |
| 10/09/2026 16:33 | 290 | 6.0300 |
| 10/09/2026 16:33 | 1278 | 6.0300 |
| 10/09/2026 16:33 | 627 | 6.0300 |
| 10/09/2026 16:33 | 196 | 6.0300 |
| 10/09/2026 16:30 | 231 | 6.0250 |
| 10/09/2026 16:30 | 219 | 6.0250 |
| 10/09/2026 16:30 | 799 | 6.0250 |
| 10/09/2026 16:30 | 290 | 6.0250 |
| 10/09/2026 16:30 | 1566 | 6.0250 |
| 10/09/2026 16:30 | 1330 | 6.0250 |
| 10/09/2026 16:30 | 195 | 6.0250 |
| 10/09/2026 16:30 | 283 | 6.0250 |
| 10/09/2026 16:30 | 425 | 6.0250 |
| 10/09/2026 16:30 | 302 | 6.0250 |
| 10/09/2026 16:30 | 238 | 6.0250 |
| 10/09/2026 16:30 | 0.1907 | 6.0300 |
| 10/09/2026 16:29 | 500 | 6.02781 |
| 10/09/2026 16:29 | 250 | 6.02785 |
| 10/09/2026 16:29 | 1.6501 | 6.0300 |
| 10/09/2026 16:28 | 3272 | 6.0275 |
| 10/09/2026 16:27 | 1522 | 6.0300 |
| 10/09/2026 16:27 | 274 | 6.0300 |
| 10/09/2026 16:27 | 590 | 6.0300 |
| 10/09/2026 16:27 | 0.164 | 6.0350 |
| 10/09/2026 16:27 | 119 | 6.0300 |
| 10/09/2026 16:27 | 795 | 6.0300 |
| 10/09/2026 16:27 | 890 | 6.0300 |
| 10/09/2026 16:27 | 811 | 6.0300 |
| 10/09/2026 16:27 | 1329 | 6.0300 |
| 10/09/2026 16:27 | 290 | 6.0300 |
| 10/09/2026 16:27 | 783 | 6.0300 |
| 10/09/2026 16:27 | 496 | 6.0300 |
| 10/09/2026 16:27 | 300 | 6.0300 |
| 10/09/2026 16:25 | 3641 | 6.0350 |
| 10/09/2026 16:25 | 1312 | 6.0350 |
| 10/09/2026 16:23 | 3127 | 6.0325 |
| 10/09/2026 16:23 | 752 | 6.0350 |
| 10/09/2026 16:23 | 1277 | 6.0350 |
| 10/09/2026 16:23 | 226 | 6.0350 |
| 10/09/2026 16:22 | 665 | 6.0350 |
| 10/09/2026 16:22 | 595 | 6.0350 |
| 10/09/2026 16:22 | 284 | 6.0350 |
| 10/09/2026 16:22 | 74 | 6.0350 |
| 10/09/2026 16:22 | 298 | 6.0350 |
| 10/09/2026 16:22 | 114 | 6.0350 |
| 10/09/2026 16:21 | 573 | 6.0350 |
| 10/09/2026 16:21 | 72 | 6.0350 |
| 10/09/2026 16:21 | 584 | 6.0350 |
| 10/09/2026 16:20 | 443 | 6.0350 |
| 10/09/2026 16:20 | 637 | 6.0350 |
| 10/09/2026 16:20 | 290 | 6.0350 |
| 10/09/2026 16:19 | 42 | 6.0290 |
| 10/09/2026 16:19 | 554 | 6.0300 |
| 10/09/2026 16:19 | 754 | 6.0300 |
| 10/09/2026 16:19 | 932 | 6.0300 |
| 10/09/2026 16:19 | 290 | 6.0300 |
| 10/09/2026 16:19 | 185 | 6.0300 |
| 10/09/2026 16:19 | 334 | 6.0300 |
| 10/09/2026 16:19 | 107 | 6.0300 |
| 10/09/2026 16:19 | 556 | 6.0300 |
| 10/09/2026 16:19 | 339 | 6.0300 |
| 10/09/2026 16:19 | 800 | 6.0300 |
| 10/09/2026 16:19 | 534 | 6.0300 |
| 10/09/2026 16:19 | 57 | 6.0300 |
| 10/09/2026 16:19 | 294 | 6.0300 |
| 10/09/2026 16:19 | 210 | 6.0300 |
| 10/09/2026 16:19 | 5000 | 6.0300 |
| 10/09/2026 16:19 | 662 | 6.0300 |
| 10/09/2026 16:17 | 780 | 6.0350 |
| 10/09/2026 16:17 | 1197 | 6.0350 |
| 10/09/2026 16:17 | 1281 | 6.0350 |
| 10/09/2026 16:17 | 941 | 6.0350 |
| 10/09/2026 16:16 | 337 | 6.0400 |
| 10/09/2026 16:16 | 211 | 6.0400 |
| 10/09/2026 16:16 | 307 | 6.0400 |
| 10/09/2026 16:16 | 165 | 6.0400 |
| 10/09/2026 16:15 | 140 | 6.0400 |
| 10/09/2026 16:14 | 0.6015 | 6.0350 |
| 10/09/2026 16:14 | 77 | 6.0350 |
| 10/09/2026 16:14 | 74 | 6.0350 |
| 10/09/2026 16:14 | 566 | 6.0350 |
| 10/09/2026 16:14 | 241 | 6.0350 |
| 10/09/2026 16:14 | 290 | 6.0350 |
| 10/09/2026 16:14 | 791 | 6.0350 |
| 10/09/2026 16:14 | 54 | 6.0350 |
| 10/09/2026 16:14 | 8.2436 | 6.0350 |
| 10/09/2026 16:12 | 858 | 6.0350 |
| 10/09/2026 16:12 | 641 | 6.0350 |
| 10/09/2026 16:12 | 636 | 6.0350 |
| 10/09/2026 16:12 | 270 | 6.0350 |
| 10/09/2026 16:12 | 290 | 6.0350 |
| 10/09/2026 16:12 | 787 | 6.0350 |
| 10/09/2026 16:12 | 789 | 6.0350 |
| 10/09/2026 16:12 | 469 | 6.0350 |
| 10/09/2026 16:10 | 900 | 6.0400 |
| 10/09/2026 16:10 | 412 | 6.0400 |
| 10/09/2026 16:10 | 290 | 6.0400 |
| 10/09/2026 16:10 | 768 | 6.0400 |
| 10/09/2026 16:10 | 1630 | 6.0400 |
| 10/09/2026 16:10 | 57 | 6.0400 |
| 10/09/2026 16:10 | 233 | 6.0400 |
| 10/09/2026 16:10 | 715 | 6.0400 |
| 10/09/2026 16:10 | 290 | 6.0400 |
| 10/09/2026 16:10 | 761 | 6.0400 |
| 10/09/2026 16:10 | 829 | 6.0400 |
| 10/09/2026 16:09 | 800 | 6.0400 |
| 10/09/2026 16:09 | 1121 | 6.0400 |
| 10/09/2026 16:09 | 684 | 6.0400 |
| 10/09/2026 16:09 | 717 | 6.0400 |
| 10/09/2026 16:09 | 23 | 6.0400 |
| 10/09/2026 16:08 | 557 | 6.0350 |
| 10/09/2026 16:08 | 980 | 6.0350 |
| 10/09/2026 16:08 | 81 | 6.0350 |
| 10/09/2026 16:08 | 464 | 6.0350 |
| 10/09/2026 16:08 | 827 | 6.0350 |
| 10/09/2026 16:08 | 373 | 6.0350 |
| 10/09/2026 16:08 | 434 | 6.0350 |
| 10/09/2026 16:08 | 754 | 6.0350 |
| 10/09/2026 16:08 | 778 | 6.0350 |
| 10/09/2026 16:08 | 250 | 6.0350 |
| 10/09/2026 16:08 | 476 | 6.0350 |
| 10/09/2026 16:07 | 492 | 6.0400 |
| 10/09/2026 16:07 | 262 | 6.0400 |
| 10/09/2026 16:06 | 521 | 6.0400 |
| 10/09/2026 16:06 | 435 | 6.0400 |
| 10/09/2026 16:06 | 1226 | 6.0400 |
| 10/09/2026 16:06 | 741 | 6.0400 |
| 10/09/2026 16:06 | 742 | 6.0400 |
| 10/09/2026 16:06 | 319 | 6.0400 |
| 10/09/2026 16:06 | 290 | 6.0400 |
| 10/09/2026 16:06 | 545 | 6.0400 |
| 10/09/2026 16:06 | 232 | 6.0400 |
| 10/09/2026 16:05 | 275 | 6.0400 |
| 10/09/2026 16:05 | 215 | 6.0400 |
| 10/09/2026 16:05 | 233 | 6.0400 |
| 10/09/2026 16:05 | 754 | 6.0400 |
| 10/09/2026 16:05 | 641 | 6.0400 |
| 10/09/2026 16:05 | 270 | 6.0400 |
| 10/09/2026 16:05 | 981 | 6.0400 |
| 10/09/2026 16:03 | 55.6473 | 6.0400 |
| 10/09/2026 16:03 | 408 | 6.0450 |
| 10/09/2026 16:03 | 345 | 6.0450 |
| 10/09/2026 16:02 | 476 | 6.0450 |
| 10/09/2026 16:02 | 870 | 6.0450 |
| 10/09/2026 16:02 | 740 | 6.0450 |
| 10/09/2026 16:02 | 201 | 6.0450 |
| 10/09/2026 16:02 | 290 | 6.0450 |
| 10/09/2026 16:02 | 250 | 6.0450 |
| 10/09/2026 16:02 | 110 | 6.0450 |
| 10/09/2026 16:02 | 588 | 6.0450 |
| 10/09/2026 16:02 | 767 | 6.0450 |
| 10/09/2026 16:02 | 425 | 6.0450 |
| 10/09/2026 16:01 | 326 | 6.0500 |
| 10/09/2026 16:01 | 179 | 6.0500 |
| 10/09/2026 16:00 | 270 | 6.0500 |
| 10/09/2026 16:00 | 1025 | 6.0500 |
| 10/09/2026 16:00 | 290 | 6.0500 |
| 10/09/2026 16:00 | 432 | 6.0500 |
| 10/09/2026 16:00 | 26 | 6.0450 |
| 10/09/2026 16:00 | 16 | 6.0450 |
| 10/09/2026 16:00 | 42 | 6.0450 |
| 10/09/2026 16:00 | 42 | 6.0450 |
| 10/09/2026 16:00 | 26 | 6.0450 |
| 10/09/2026 16:00 | 6 | 6.0450 |
| 10/09/2026 16:00 | 8 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 16 | 6.0450 |
| 10/09/2026 16:00 | 24 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 629 | 6.0450 |
| 10/09/2026 16:00 | 30 | 6.0450 |
| 10/09/2026 16:00 | 10 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 8 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 16:00 | 870 | 6.0450 |
| 10/09/2026 16:00 | 1425 | 6.0450 |
| 10/09/2026 16:00 | 40 | 6.0450 |
| 10/09/2026 15:58 | 754 | 6.0450 |
| 10/09/2026 15:58 | 837 | 6.0450 |
| 10/09/2026 15:57 | 665 | 6.04877 |
| 10/09/2026 15:57 | 376 | 6.0500 |
| 10/09/2026 15:57 | 400 | 6.0538 |
| 10/09/2026 15:56 | 220 | 6.0500 |
| 10/09/2026 15:56 | 80 | 6.0500 |
| 10/09/2026 15:56 | 707 | 6.0500 |
| 10/09/2026 15:56 | 272 | 6.0500 |
| 10/09/2026 15:56 | 750 | 6.0500 |
| 10/09/2026 15:56 | 290 | 6.0500 |
| 10/09/2026 15:56 | 3 | 6.04953 |
| 10/09/2026 15:55 | 8.438 | 6.0500 |
| 10/09/2026 15:53 | 2.1322 | 6.0500 |
| 10/09/2026 15:53 | 120 | 6.0500 |
| 10/09/2026 15:53 | 494 | 6.0500 |
| 10/09/2026 15:53 | 1347 | 6.0500 |
| 10/09/2026 15:53 | 884 | 6.0500 |
| 10/09/2026 15:53 | 749 | 6.0500 |
| 10/09/2026 15:53 | 808 | 6.0500 |
| 10/09/2026 15:52 | 358 | 6.0500 |
| 10/09/2026 15:52 | 245 | 6.0500 |
| 10/09/2026 15:52 | 195 | 6.0520 |
| 10/09/2026 15:51 | 453 | 6.0550 |
| 10/09/2026 15:51 | 1.1964 | 6.0600 |
| 10/09/2026 15:50 | 3.7888 | 6.0600 |
| 10/09/2026 15:46 | 373 | 6.0500 |
| 10/09/2026 15:45 | 20 | 6.05438 |
| 10/09/2026 15:45 | 2.038 | 6.0550 |
| 10/09/2026 15:45 | 0.5471 | 6.0500 |
| 10/09/2026 15:43 | 791 | 6.0500 |
| 10/09/2026 15:43 | 10 | 6.0500 |
| 10/09/2026 15:43 | 780 | 6.0400 |
| 10/09/2026 15:43 | 641 | 6.0400 |
| 10/09/2026 15:43 | 232 | 6.0400 |
| 10/09/2026 15:43 | 641 | 6.0400 |
| 10/09/2026 15:43 | 84 | 6.0400 |
| 10/09/2026 15:43 | 29 | 6.0400 |
| 10/09/2026 15:43 | 261 | 6.0400 |
| 10/09/2026 15:42 | 0.6589 | 6.0400 |
| 10/09/2026 15:42 | 1933 | 6.0450 |
| 10/09/2026 15:42 | 371 | 6.0450 |
| 10/09/2026 15:42 | 1213 | 6.0450 |
| 10/09/2026 15:42 | 789 | 6.0450 |
| 10/09/2026 15:41 | 690 | 6.0450 |
| 10/09/2026 15:41 | 1278 | 6.0450 |
| 10/09/2026 15:41 | 314 | 6.0450 |
| 10/09/2026 15:41 | 215 | 6.0450 |
| 10/09/2026 15:41 | 709 | 6.0450 |
| 10/09/2026 15:41 | 259 | 6.0500 |
| 10/09/2026 15:41 | 130 | 6.0500 |
| 10/09/2026 15:41 | 829 | 6.0500 |
| 10/09/2026 15:41 | 16 | 6.0500 |
| 10/09/2026 15:41 | 188 | 6.0500 |
| 10/09/2026 15:40 | 300 | 6.0500 |
| 10/09/2026 15:40 | 856 | 6.0500 |
| 10/09/2026 15:40 | 277 | 6.0500 |
| 10/09/2026 15:40 | 200 | 6.05609 |
| 10/09/2026 15:39 | 176 | 6.0545 |
| 10/09/2026 15:38 | 1295 | 6.0500 |
| 10/09/2026 15:38 | 1036 | 6.0500 |
| 10/09/2026 15:38 | 665 | 6.0500 |
| 10/09/2026 15:38 | 10 | 6.0450 |
| 10/09/2026 15:38 | 1000 | 6.0450 |
| 10/09/2026 15:38 | 190 | 6.0450 |
| 10/09/2026 15:38 | 67 | 6.0450 |
| 10/09/2026 15:38 | 11 | 6.0450 |
| 10/09/2026 15:38 | 509 | 6.0450 |
| 10/09/2026 15:37 | 1116 | 6.0500 |
| 10/09/2026 15:37 | 0.3782 | 6.0550 |
| 10/09/2026 15:37 | 1036 | 6.0550 |
| 10/09/2026 15:37 | 251 | 6.0550 |
| 10/09/2026 15:37 | 518 | 6.0550 |
| 10/09/2026 15:37 | 518 | 6.0550 |
| 10/09/2026 15:36 | 0.4922 | 6.0550 |
| 10/09/2026 15:36 | 12.9858 | 6.0450 |
| 10/09/2026 15:35 | 2529 | 6.0500 |
| 10/09/2026 15:35 | 2529 | 6.0500 |
| 10/09/2026 15:34 | 1300 | 6.0500 |
| 10/09/2026 15:34 | 770 | 6.0500 |
| 10/09/2026 15:34 | 5000 | 6.0475 |
| 10/09/2026 15:34 | 5000 | 6.0475 |
| 10/09/2026 15:33 | 75 | 6.0550 |
| 10/09/2026 15:33 | 1249 | 6.0550 |
| 10/09/2026 15:33 | 1000 | 6.0550 |
| 10/09/2026 15:33 | 774 | 6.0550 |
| 10/09/2026 15:33 | 450 | 6.0550 |
| 10/09/2026 15:33 | 210 | 6.0550 |
| 10/09/2026 15:32 | 765 | 6.0550 |
| 10/09/2026 15:32 | 9 | 6.0550 |
| 10/09/2026 15:32 | 779 | 6.0550 |
| 10/09/2026 15:32 | 1384 | 6.0550 |
| 10/09/2026 15:32 | 96 | 6.0550 |
| 10/09/2026 15:31 | 531 | 6.0600 |
| 10/09/2026 15:31 | 98 | 6.0600 |
| 10/09/2026 15:31 | 473 | 6.0600 |
| 10/09/2026 15:31 | 420 | 6.0600 |
| 10/09/2026 15:30 | 750 | 6.0635 |
| 10/09/2026 15:30 | 415 | 6.0650 |
| 10/09/2026 15:29 | 19215 | 6.0650 |
| 10/09/2026 15:28 | 415 | 6.0550 |
| 10/09/2026 15:28 | 1176 | 6.0600 |
| 10/09/2026 15:28 | 134 | 6.0600 |
| 10/09/2026 15:28 | 611 | 6.0550 |
| 10/09/2026 15:27 | 144 | 6.0550 |
| 10/09/2026 15:27 | 270 | 6.0550 |
| 10/09/2026 15:25 | 297 | 6.0450 |
| 10/09/2026 15:24 | 15 | 6.0500 |
| 10/09/2026 15:23 | 256 | 6.0450 |
| 10/09/2026 15:23 | 751 | 6.0500 |
| 10/09/2026 15:22 | 0.2064 | 6.0550 |
| 10/09/2026 15:22 | 273 | 6.0500 |
| 10/09/2026 15:19 | 144 | 6.0550 |
| 10/09/2026 15:18 | 414 | 6.0600 |
| 10/09/2026 15:18 | 230 | 6.0600 |
| 10/09/2026 15:18 | 290 | 6.0600 |
| 10/09/2026 15:18 | 495 | 6.0550 |
| 10/09/2026 15:17 | 1100 | 6.0550 |
| 10/09/2026 15:15 | 1000 | 6.0550 |
| 10/09/2026 15:15 | 1000 | 6.0550 |
| 10/09/2026 15:15 | 391 | 6.0500 |
| 10/09/2026 15:15 | 290 | 6.0500 |
| 10/09/2026 15:15 | 10 | 6.0500 |
| 10/09/2026 15:15 | 605 | 6.0500 |
| 10/09/2026 15:14 | 688 | 6.0550 |
| 10/09/2026 15:12 | 184 | 6.0500 |
| 10/09/2026 15:11 | 440 | 6.0500 |
| 10/09/2026 15:11 | 242 | 6.0500 |
| 10/09/2026 15:11 | 436 | 6.0500 |
| 10/09/2026 15:11 | 50 | 6.05341 |
| 10/09/2026 15:11 | 600 | 6.0500 |
| 10/09/2026 15:11 | 12 | 6.0500 |
| 10/09/2026 15:11 | 175 | 6.0500 |
| 10/09/2026 15:11 | 250 | 6.0500 |
| 10/09/2026 15:11 | 619 | 6.0500 |
| 10/09/2026 15:10 | 16420 | 6.0591 |
| 10/09/2026 15:08 | 397 | 6.0600 |
| 10/09/2026 15:07 | 644 | 6.0600 |
| 10/09/2026 15:07 | 1515 | 6.0600 |
| 10/09/2026 15:07 | 1250 | 6.0600 |
| 10/09/2026 15:05 | 1524 | 6.0550 |
| 10/09/2026 15:04 | 1299 | 6.0550 |
| 10/09/2026 15:04 | 0.4917 | 6.0600 |
| 10/09/2026 15:03 | 1.8218 | 6.0600 |
| 10/09/2026 15:02 | 4.1242 | 6.0600 |
| 10/09/2026 15:02 | 1283 | 6.0600 |
| 10/09/2026 15:02 | 588 | 6.0600 |
| 10/09/2026 15:00 | 71 | 6.0650 |
| 10/09/2026 15:00 | 71 | 6.0650 |
| 10/09/2026 15:00 | 71 | 6.0650 |
| 10/09/2026 15:00 | 1580 | 6.0600 |
| 10/09/2026 14:59 | 2388 | 6.0575 |
| 10/09/2026 14:59 | 443 | 6.0600 |
| 10/09/2026 14:59 | 270 | 6.0600 |
| 10/09/2026 14:59 | 290 | 6.0600 |
| 10/09/2026 14:59 | 351 | 6.0600 |
| 10/09/2026 14:59 | 992 | 6.0550 |
| 10/09/2026 14:58 | 0.2279 | 6.0550 |
| 10/09/2026 14:58 | 2492 | 6.0550 |
| 10/09/2026 14:58 | 4007 | 6.0550 |
| 10/09/2026 14:58 | 2115 | 6.0550 |
| 10/09/2026 14:58 | 1386 | 6.0550 |
| 10/09/2026 14:58 | 792 | 6.0550 |
| 10/09/2026 14:58 | 743 | 6.0550 |
| 10/09/2026 14:58 | 743 | 6.0550 |
| 10/09/2026 14:57 | 527 | 6.0500 |
| 10/09/2026 14:57 | 624 | 6.0500 |
| 10/09/2026 14:57 | 270 | 6.0500 |
| 10/09/2026 14:57 | 2175 | 6.0500 |
| 10/09/2026 14:57 | 290 | 6.0500 |
| 10/09/2026 14:57 | 636 | 6.0500 |
| 10/09/2026 14:57 | 350 | 6.0500 |
| 10/09/2026 14:57 | 128 | 6.0500 |
| 10/09/2026 14:57 | 302 | 6.0500 |
| 10/09/2026 14:57 | 638 | 6.0500 |
| 10/09/2026 14:57 | 550 | 6.0500 |
| 10/09/2026 14:57 | 539 | 6.0500 |
| 10/09/2026 14:57 | 290 | 6.0500 |
| 10/09/2026 14:57 | 700 | 6.0500 |
| 10/09/2026 14:57 | 142 | 6.0500 |
| 10/09/2026 14:57 | 153 | 6.0500 |
| 10/09/2026 14:57 | 1259 | 6.0500 |
| 10/09/2026 14:57 | 427 | 6.0500 |
| 10/09/2026 14:56 | 616 | 6.0550 |
| 10/09/2026 14:56 | 351 | 6.0600 |
| 10/09/2026 14:56 | 1748 | 6.0500 |
| 10/09/2026 14:56 | 539 | 6.0500 |
| 10/09/2026 14:56 | 635 | 6.0500 |
| 10/09/2026 14:56 | 700 | 6.0500 |
| 10/09/2026 14:56 | 290 | 6.0500 |
| 10/09/2026 14:56 | 125 | 6.0500 |
| 10/09/2026 14:56 | 301 | 6.0500 |
| 10/09/2026 14:53 | 72 | 6.0525 |
| 10/09/2026 14:50 | 356 | 6.0550 |
| 10/09/2026 14:50 | 294 | 6.0550 |
| 10/09/2026 14:49 | 290 | 6.0550 |
| 10/09/2026 14:48 | 2600 | 6.0550 |
| 10/09/2026 14:48 | 290 | 6.0550 |
| 10/09/2026 14:48 | 702 | 6.0550 |
| 10/09/2026 14:46 | 819 | 6.05888 |
| 10/09/2026 14:46 | 16.4191 | 6.0600 |
| 10/09/2026 14:43 | 0.9476 | 6.0500 |
| 10/09/2026 14:43 | 140 | 6.0550 |
| 10/09/2026 14:43 | 419 | 6.0550 |
| 10/09/2026 14:43 | 9 | 6.0550 |
| 10/09/2026 14:43 | 301 | 6.0600 |
| 10/09/2026 14:42 | 261 | 6.0600 |
| 10/09/2026 14:41 | 357 | 6.0650 |
| 10/09/2026 14:41 | 284 | 6.0650 |
| 10/09/2026 14:41 | 260 | 6.0650 |
| 10/09/2026 14:41 | 609 | 6.0650 |
| 10/09/2026 14:41 | 53 | 6.0650 |
| 10/09/2026 14:40 | 63 | 6.0600 |
| 10/09/2026 14:40 | 193 | 6.0600 |
| 10/09/2026 14:40 | 288 | 6.0600 |
| 10/09/2026 14:40 | 34 | 6.0600 |
| 10/09/2026 14:40 | 155 | 6.0600 |
| 10/09/2026 14:40 | 275 | 6.0600 |
| 10/09/2026 14:40 | 290 | 6.0600 |
| 10/09/2026 14:39 | 2175 | 6.0650 |
| 10/09/2026 14:39 | 290 | 6.0650 |
| 10/09/2026 14:39 | 270 | 6.0650 |
| 10/09/2026 14:39 | 849 | 6.0650 |
| 10/09/2026 14:39 | 290 | 6.0650 |
| 10/09/2026 14:39 | 455 | 6.0600 |
| 10/09/2026 14:39 | 15 | 6.0600 |
| 10/09/2026 14:39 | 12 | 6.0600 |
| 10/09/2026 14:39 | 273 | 6.0600 |
| 10/09/2026 14:39 | 628 | 6.0600 |
| 10/09/2026 14:39 | 72 | 6.0600 |
| 10/09/2026 14:39 | 534 | 6.0600 |
| 10/09/2026 14:38 | 0.6112 | 6.0700 |
| 10/09/2026 14:37 | 156 | 6.06676 |
| 10/09/2026 14:37 | 224 | 6.0650 |
| 10/09/2026 14:37 | 733 | 6.0650 |
| 10/09/2026 14:36 | 258 | 6.0650 |
| 10/09/2026 14:36 | 635 | 6.0650 |
| 10/09/2026 14:35 | 83 | 6.0600 |
| 10/09/2026 14:35 | 290 | 6.0600 |
| 10/09/2026 14:35 | 698 | 6.0600 |
| 10/09/2026 14:34 | 3563 | 6.0600 |
| 10/09/2026 14:34 | 640 | 6.0600 |
| 10/09/2026 14:33 | 262 | 6.0550 |
| 10/09/2026 14:33 | 157 | 6.0600 |
| 10/09/2026 14:33 | 750 | 6.0600 |
| 10/09/2026 14:33 | 245 | 6.0600 |
| 10/09/2026 14:33 | 1382 | 6.0600 |
| 10/09/2026 14:33 | 1134 | 6.0600 |
| 10/09/2026 14:33 | 460 | 6.0600 |
| 10/09/2026 14:33 | 2175 | 6.0600 |
| 10/09/2026 14:33 | 465 | 6.0600 |
| 10/09/2026 14:33 | 654 | 6.0600 |
| 10/09/2026 14:33 | 27 | 6.0600 |
| 10/09/2026 14:33 | 619 | 6.0600 |
| 10/09/2026 14:33 | 270 | 6.0600 |
| 10/09/2026 14:33 | 9 | 6.0600 |
| 10/09/2026 14:33 | 281 | 6.0600 |
| 10/09/2026 14:33 | 154 | 6.0650 |
| 10/09/2026 14:33 | 184 | 6.0650 |
| 10/09/2026 14:33 | 670 | 6.0650 |
| 10/09/2026 14:33 | 569 | 6.0650 |
| 10/09/2026 14:33 | 655 | 6.0650 |
| 10/09/2026 14:31 | 2 | 6.06916 |
| 10/09/2026 14:30 | 401 | 6.0650 |
| 10/09/2026 14:30 | 290 | 6.0650 |
| 10/09/2026 14:30 | 1260 | 6.0650 |
| 10/09/2026 14:30 | 250 | 6.0650 |
| 10/09/2026 14:29 | 1182 | 6.0650 |
| 10/09/2026 14:29 | 290 | 6.0650 |
| 10/09/2026 14:29 | 63 | 6.0650 |
| 10/09/2026 14:28 | 38 | 6.0650 |
| 10/09/2026 14:28 | 260 | 6.0650 |
| 10/09/2026 14:28 | 520 | 6.0650 |
| 10/09/2026 14:28 | 423 | 6.0650 |
| 10/09/2026 14:28 | 170 | 6.0650 |
| 10/09/2026 14:28 | 127 | 6.0650 |
| 10/09/2026 14:28 | 2066 | 6.0650 |
| 10/09/2026 14:28 | 16 | 6.0650 |
| 10/09/2026 14:28 | 212 | 6.0650 |
| 10/09/2026 14:28 | 443 | 6.0650 |
| 10/09/2026 14:28 | 534 | 6.0650 |
| 10/09/2026 14:28 | 657 | 6.0650 |
| 10/09/2026 14:28 | 52 | 6.0650 |
| 10/09/2026 14:28 | 327 | 6.0650 |
| 10/09/2026 14:28 | 249 | 6.0650 |
| 10/09/2026 14:28 | 261 | 6.0650 |
| 10/09/2026 14:27 | 35 | 6.0700 |
| 10/09/2026 14:26 | 455 | 6.0700 |
| 10/09/2026 14:24 | 3.814 | 6.0750 |
| 10/09/2026 14:17 | 1089 | 6.0700 |
| 10/09/2026 14:17 | 674 | 6.0700 |
| 10/09/2026 14:17 | 296 | 6.0700 |
| 10/09/2026 14:17 | 500 | 6.07126 |
| 10/09/2026 14:14 | 16.3786 | 6.0750 |
| 10/09/2026 14:13 | 239 | 6.0700 |
| 10/09/2026 14:13 | 1188 | 6.0700 |
| 10/09/2026 14:13 | 290 | 6.0700 |
| 10/09/2026 14:13 | 900 | 6.0750 |
| 10/09/2026 14:13 | 404 | 6.0750 |
| 10/09/2026 14:13 | 525 | 6.0750 |
| 10/09/2026 14:13 | 619 | 6.0750 |
| 10/09/2026 14:13 | 250 | 6.0750 |
| 10/09/2026 14:13 | 1079 | 6.0750 |
| 10/09/2026 14:13 | 290 | 6.0750 |
| 10/09/2026 14:12 | 2108 | 6.0700 |
| 10/09/2026 14:12 | 881 | 6.0700 |
| 10/09/2026 14:12 | 1362 | 6.0700 |
| 10/09/2026 14:12 | 188 | 6.0700 |
| 10/09/2026 14:11 | 402 | 6.0700 |
| 10/09/2026 14:11 | 0.3245 | 6.0700 |
| 10/09/2026 14:07 | 1599 | 6.0650 |
| 10/09/2026 14:07 | 2137 | 6.0650 |
| 10/09/2026 14:07 | 2.9547 | 6.0650 |
| 10/09/2026 14:06 | 8222 | 6.0625 |
| 10/09/2026 14:06 | 70 | 6.0600 |
| 10/09/2026 14:06 | 17 | 6.0600 |
| 10/09/2026 14:06 | 616 | 6.0600 |
| 10/09/2026 14:05 | 0.2 | 6.0650 |
| 10/09/2026 14:05 | 0.6134 | 6.0650 |
| 10/09/2026 14:04 | 285 | 6.0635 |
| 10/09/2026 14:01 | 100 | 6.0650 |
| 10/09/2026 14:01 | 253 | 6.0650 |
| 10/09/2026 14:00 | 500 | 6.0635 |
| 10/09/2026 13:59 | 3999 | 6.0625 |
| 10/09/2026 13:57 | 0.4485 | 6.0650 |
| 10/09/2026 13:57 | 0.2193 | 6.0650 |
| 10/09/2026 13:57 | 0.3067 | 6.0650 |
| 10/09/2026 13:57 | 0.2226 | 6.0650 |
| 10/09/2026 13:57 | 0.9678 | 6.0650 |
| 10/09/2026 13:56 | 0.6315 | 6.0650 |
| 10/09/2026 13:56 | 0.2242 | 6.0650 |
| 10/09/2026 13:56 | 0.2721 | 6.0650 |
| 10/09/2026 13:56 | 0.3644 | 6.0650 |
| 10/09/2026 13:56 | 0.6892 | 6.0650 |
| 10/09/2026 13:56 | 0.211 | 6.0650 |
| 10/09/2026 13:56 | 0.6974 | 6.0650 |
| 10/09/2026 13:56 | 0.2325 | 6.0650 |
| 10/09/2026 13:55 | 0.225 | 6.0650 |
| 10/09/2026 13:55 | 0.3743 | 6.0550 |
| 10/09/2026 13:53 | 0.197 | 6.0650 |
| 10/09/2026 13:51 | 10.5688 | 6.0650 |
| 10/09/2026 13:50 | 1561 | 6.0600 |
| 10/09/2026 13:50 | 540 | 6.0600 |
| 10/09/2026 13:50 | 553 | 6.0600 |
| 10/09/2026 13:50 | 290 | 6.0600 |
| 10/09/2026 13:50 | 2725 | 6.0600 |
| 10/09/2026 13:50 | 2959 | 6.0600 |
| 10/09/2026 13:50 | 557 | 6.0600 |
| 10/09/2026 13:50 | 840 | 6.0600 |
| 10/09/2026 13:50 | 1349 | 6.0600 |
| 10/09/2026 13:50 | 104 | 6.0600 |
| 10/09/2026 13:49 | 595 | 6.0600 |
| 10/09/2026 13:49 | 1653 | 6.0600 |
| 10/09/2026 13:49 | 1072 | 6.0600 |
| 10/09/2026 13:49 | 630 | 6.0600 |
| 10/09/2026 13:49 | 163 | 6.0600 |
| 10/09/2026 13:49 | 247 | 6.0600 |
| 10/09/2026 13:49 | 308 | 6.0600 |
| 10/09/2026 13:49 | 2 | 6.0600 |
| 10/09/2026 13:49 | 12 | 6.0600 |
| 10/09/2026 13:49 | 389 | 6.0600 |
| 10/09/2026 13:49 | 487 | 6.0600 |
| 10/09/2026 13:49 | 290 | 6.0600 |
| 10/09/2026 13:49 | 0.2424 | 6.0650 |
| 10/09/2026 13:49 | 2953 | 6.0600 |
| 10/09/2026 13:49 | 247 | 6.0650 |
| 10/09/2026 13:49 | 1622 | 6.0650 |
| 10/09/2026 13:49 | 35 | 6.0650 |
| 10/09/2026 13:49 | 214 | 6.0650 |
| 10/09/2026 13:49 | 879 | 6.0650 |
| 10/09/2026 13:49 | 3970 | 6.0625 |
| 10/09/2026 13:49 | 290 | 6.0650 |
| 10/09/2026 13:49 | 2900 | 6.0650 |
| 10/09/2026 13:49 | 529 | 6.0650 |
| 10/09/2026 13:49 | 1921 | 6.0650 |
| 10/09/2026 13:49 | 1800 | 6.0650 |
| 10/09/2026 13:46 | 0.3879 | 6.0600 |
| 10/09/2026 13:46 | 0.8409 | 6.0650 |
| 10/09/2026 13:42 | 0.6513 | 6.0650 |
| 10/09/2026 13:40 | 0.3135 | 6.0600 |
| 10/09/2026 13:40 | 1210 | 6.0600 |
| 10/09/2026 13:40 | 2977 | 6.0550 |
| 10/09/2026 13:40 | 297 | 6.0600 |
| 10/09/2026 13:40 | 913 | 6.0600 |
| 10/09/2026 13:40 | 528 | 6.0600 |
| 10/09/2026 13:40 | 553 | 6.0600 |
| 10/09/2026 13:40 | 583 | 6.0600 |
| 10/09/2026 13:40 | 942 | 6.0600 |
| 10/09/2026 13:40 | 162 | 6.0600 |
| 10/09/2026 13:40 | 1.6782 | 6.0600 |
| 10/09/2026 13:39 | 5290 | 6.0575 |
| 10/09/2026 13:38 | 300 | 6.0600 |
| 10/09/2026 13:38 | 583 | 6.0600 |
| 10/09/2026 13:38 | 583 | 6.0600 |
| 10/09/2026 13:38 | 583 | 6.0600 |
| 10/09/2026 13:38 | 1345 | 6.0600 |
| 10/09/2026 13:38 | 583 | 6.0600 |
| 10/09/2026 13:38 | 583 | 6.0600 |
| 10/09/2026 13:38 | 293 | 6.0600 |
| 10/09/2026 13:38 | 290 | 6.0600 |
| 10/09/2026 13:38 | 290 | 6.0600 |
| 10/09/2026 13:38 | 1104 | 6.0600 |
| 10/09/2026 13:38 | 305 | 6.0600 |
| 10/09/2026 13:38 | 222 | 6.0600 |
| 10/09/2026 13:38 | 2209 | 6.0600 |
| 10/09/2026 13:38 | 508 | 6.0600 |
| 10/09/2026 13:38 | 50 | 6.05759 |
| 10/09/2026 13:37 | 322 | 6.0575 |
| 10/09/2026 13:37 | 4 | 6.0600 |
| 10/09/2026 13:35 | 996 | 6.0550 |
| 10/09/2026 13:35 | 538 | 6.0550 |
| 10/09/2026 13:35 | 273 | 6.0550 |
| 10/09/2026 13:35 | 0.2046 | 6.0600 |
| 10/09/2026 13:32 | 508 | 6.0550 |
| 10/09/2026 13:30 | 954 | 6.0550 |
| 10/09/2026 13:30 | 477 | 6.0550 |
| 10/09/2026 13:29 | 0.1634 | 6.0600 |
| 10/09/2026 13:29 | 500 | 6.0600 |
| 10/09/2026 13:29 | 5000 | 6.0600 |
| 10/09/2026 13:28 | 564 | 6.0600 |
| 10/09/2026 13:28 | 803 | 6.0600 |
| 10/09/2026 13:28 | 49.2574 | 6.0600 |
| 10/09/2026 13:28 | 0.5297 | 6.0600 |
| 10/09/2026 13:27 | 0.8086 | 6.0600 |
| 10/09/2026 13:27 | 0.1667 | 6.0600 |
| 10/09/2026 13:26 | 145 | 6.0550 |
| 10/09/2026 13:26 | 423 | 6.0550 |
| 10/09/2026 13:25 | 0.1865 | 6.0600 |
| 10/09/2026 13:23 | 824 | 6.05675 |
| 10/09/2026 13:21 | 538 | 6.0550 |
| 10/09/2026 13:21 | 865 | 6.0550 |
| 10/09/2026 13:21 | 528 | 6.0550 |
| 10/09/2026 13:21 | 365 | 6.0550 |
| 10/09/2026 13:20 | 4092 | 6.0600 |
| 10/09/2026 13:19 | 970 | 6.0600 |
| 10/09/2026 13:19 | 573 | 6.0600 |
| 10/09/2026 13:19 | 263 | 6.0600 |
| 10/09/2026 13:19 | 970 | 6.0600 |
| 10/09/2026 13:19 | 970 | 6.0600 |
| 10/09/2026 13:19 | 290 | 6.0600 |
| 10/09/2026 13:19 | 970 | 6.0600 |
| 10/09/2026 13:19 | 721 | 6.0600 |
| 10/09/2026 13:19 | 2374 | 6.0600 |
| 10/09/2026 13:19 | 290 | 6.0600 |
| 10/09/2026 13:19 | 147 | 6.0600 |
| 10/09/2026 13:18 | 0.3284 | 6.0600 |
| 10/09/2026 13:18 | 42.3436 | 6.0550 |
| 10/09/2026 13:15 | 667 | 6.0550 |
| 10/09/2026 13:15 | 249 | 6.0550 |
| 10/09/2026 13:14 | 565 | 6.0550 |
| 10/09/2026 13:14 | 630 | 6.0550 |
| 10/09/2026 13:14 | 455 | 6.0570 |
| 10/09/2026 13:14 | 349 | 6.0550 |
| 10/09/2026 13:14 | 145 | 6.0550 |
| 10/09/2026 13:14 | 567 | 6.0550 |
| 10/09/2026 13:13 | 0.2263 | 6.0550 |
| 10/09/2026 13:13 | 195 | 6.0550 |
| 10/09/2026 13:12 | 41.0818 | 6.0550 |
| 10/09/2026 13:10 | 0.5912 | 6.0550 |
| 10/09/2026 13:07 | 564 | 6.0550 |
| 10/09/2026 13:07 | 675 | 6.0550 |
| 10/09/2026 13:07 | 698 | 6.0550 |
| 10/09/2026 13:07 | 623 | 6.0550 |
| 10/09/2026 13:07 | 250 | 6.0550 |
| 10/09/2026 13:06 | 280 | 6.0600 |
| 10/09/2026 13:06 | 944 | 6.0600 |
| 10/09/2026 13:06 | 572 | 6.0600 |
| 10/09/2026 13:06 | 542 | 6.0600 |
| 10/09/2026 13:06 | 316 | 6.0600 |
| 10/09/2026 13:06 | 270 | 6.0600 |
| 10/09/2026 13:06 | 290 | 6.0600 |
| 10/09/2026 13:06 | 1540 | 6.0600 |
| 10/09/2026 13:06 | 762 | 6.0600 |
| 10/09/2026 13:06 | 534 | 6.0600 |
| 10/09/2026 13:06 | 276 | 6.0600 |
| 10/09/2026 13:06 | 1870 | 6.0600 |
| 10/09/2026 13:05 | 1000 | 6.0585 |
| 10/09/2026 13:04 | 295 | 6.0600 |
| 10/09/2026 13:04 | 682 | 6.0600 |
| 10/09/2026 13:04 | 9 | 6.0650 |
| 10/09/2026 13:04 | 990 | 6.0650 |
| 10/09/2026 13:04 | 9.3322 | 6.0650 |
| 10/09/2026 13:03 | 60 | 6.0600 |
| 10/09/2026 13:02 | 0.1764 | 6.0650 |
| 10/09/2026 12:59 | 555 | 6.0600 |
| 10/09/2026 12:59 | 546 | 6.0570 |
| 10/09/2026 12:58 | 0.2129 | 6.0600 |
| 10/09/2026 12:58 | 3.2475 | 6.0600 |
| 10/09/2026 12:58 | 0.1832 | 6.0600 |
| 10/09/2026 12:57 | 374 | 6.0550 |
| 10/09/2026 12:57 | 186 | 6.0550 |
| 10/09/2026 12:57 | 577 | 6.0550 |
| 10/09/2026 12:57 | 641 | 6.0550 |
| 10/09/2026 12:57 | 1110 | 6.0550 |
| 10/09/2026 12:57 | 10.8273 | 6.0550 |
| 10/09/2026 12:56 | 626 | 6.0550 |
| 10/09/2026 12:56 | 630 | 6.0550 |
| 10/09/2026 12:56 | 626 | 6.0550 |
| 10/09/2026 12:56 | 919 | 6.0550 |
| 10/09/2026 12:56 | 221 | 6.0550 |
| 10/09/2026 12:53 | 0.1654 | 6.0450 |
| 10/09/2026 12:53 | 0.1635 | 6.0550 |
| 10/09/2026 12:53 | 0.256 | 6.0550 |
| 10/09/2026 12:52 | 0.5648 | 6.0550 |
| 10/09/2026 12:50 | 1.0153 | 6.0450 |
| 10/09/2026 12:46 | 0.1263 | 6.0450 |
| 10/09/2026 12:46 | 163 | 6.0435 |
| 10/09/2026 12:46 | 0.5327 | 6.0450 |
| 10/09/2026 12:45 | 342 | 6.0450 |
| 10/09/2026 12:45 | 1011 | 6.0450 |
| 10/09/2026 12:45 | 71 | 6.0450 |
| 10/09/2026 12:44 | 0.6534 | 6.0450 |
| 10/09/2026 12:44 | 0.3821 | 6.0450 |
| 10/09/2026 12:44 | 0.1886 | 6.0450 |
| 10/09/2026 12:44 | 0.5906 | 6.0450 |
| 10/09/2026 12:44 | 0.1671 | 6.0450 |
| 10/09/2026 12:42 | 255 | 6.0450 |
| 10/09/2026 12:42 | 2500 | 6.0450 |
| 10/09/2026 12:40 | 27.7853 | 6.0550 |
| 10/09/2026 12:40 | 300 | 6.0500 |
| 10/09/2026 12:40 | 687 | 6.0500 |
| 10/09/2026 12:40 | 412 | 6.0500 |
| 10/09/2026 12:40 | 579 | 6.0500 |
| 10/09/2026 12:40 | 238 | 6.0500 |
| 10/09/2026 12:40 | 215 | 6.0500 |
| 10/09/2026 12:40 | 2.5702 | 6.0500 |
| 10/09/2026 12:39 | 3380 | 6.0525 |
| 10/09/2026 12:39 | 273 | 6.0550 |
| 10/09/2026 12:39 | 312 | 6.0550 |
| 10/09/2026 12:38 | 985 | 6.05394 |
| 10/09/2026 12:38 | 67 | 6.0550 |
| 10/09/2026 12:38 | 182 | 6.0550 |
| 10/09/2026 12:38 | 68 | 6.0550 |
| 10/09/2026 12:38 | 406 | 6.0550 |
| 10/09/2026 12:38 | 203 | 6.0550 |
| 10/09/2026 12:38 | 351 | 6.0550 |
| 10/09/2026 12:38 | 14 | 6.0550 |
| 10/09/2026 12:38 | 451 | 6.0550 |
| 10/09/2026 12:38 | 273 | 6.0550 |
| 10/09/2026 12:38 | 465 | 6.0550 |
| 10/09/2026 12:38 | 273 | 6.0550 |
| 10/09/2026 12:38 | 1500 | 6.0550 |
| 10/09/2026 12:38 | 533 | 6.0550 |
| 10/09/2026 12:33 | 466 | 6.0550 |
| 10/09/2026 12:33 | 944 | 6.0550 |
| 10/09/2026 12:33 | 545 | 6.0550 |
| 10/09/2026 12:31 | 15 | 6.0570 |
| 10/09/2026 12:28 | 537 | 6.0600 |
| 10/09/2026 12:28 | 534 | 6.0600 |
| 10/09/2026 12:28 | 150 | 6.0600 |
| 10/09/2026 12:28 | 125 | 6.0600 |
| 10/09/2026 12:28 | 231 | 6.0600 |
| 10/09/2026 12:28 | 3275 | 6.0625 |
| 10/09/2026 12:28 | 5545 | 6.0625 |
| 10/09/2026 12:26 | 0.165 | 6.0600 |
| 10/09/2026 12:25 | 372 | 6.0650 |
| 10/09/2026 12:24 | 444 | 6.0650 |
| 10/09/2026 12:24 | 15 | 6.0650 |
| 10/09/2026 12:24 | 15 | 6.0650 |
| 10/09/2026 12:24 | 820 | 6.0650 |
| 10/09/2026 12:24 | 943 | 6.0650 |
| 10/09/2026 12:19 | 7 | 6.0700 |
| 10/09/2026 12:19 | 120 | 6.0700 |
| 10/09/2026 12:19 | 473 | 6.0700 |
| 10/09/2026 12:17 | 0.3163 | 6.0700 |
| 10/09/2026 12:13 | 574 | 6.0700 |
| 10/09/2026 12:13 | 788 | 6.0700 |
| 10/09/2026 12:09 | 0.4909 | 6.0700 |
| 10/09/2026 12:09 | 553 | 6.0650 |
| 10/09/2026 12:09 | 415 | 6.0650 |
| 10/09/2026 12:09 | 539 | 6.0650 |
| 10/09/2026 12:08 | 517041 | 6.0850 |
| 10/09/2026 12:08 | 284 | 6.0700 |
| 10/09/2026 12:08 | 259 | 6.0700 |
| 10/09/2026 12:08 | 414 | 6.0700 |
| 10/09/2026 12:07 | 270 | 6.0700 |
| 10/09/2026 12:07 | 313 | 6.0700 |
| 10/09/2026 12:07 | 560 | 6.0700 |
| 10/09/2026 12:07 | 1347 | 6.0700 |
| 10/09/2026 12:07 | 290 | 6.0700 |
| 10/09/2026 12:04 | 289 | 6.0650 |
| 10/09/2026 12:04 | 290 | 6.0650 |
| 10/09/2026 12:04 | 571 | 6.0650 |
| 10/09/2026 12:04 | 250 | 6.0650 |
| 10/09/2026 12:03 | 0.3281 | 6.0650 |
| 10/09/2026 12:03 | 1639 | 6.0674 |
| 10/09/2026 12:03 | 150 | 6.0650 |
| 10/09/2026 12:00 | 147 | 6.0650 |
| 10/09/2026 11:59 | 531 | 6.0650 |
| 10/09/2026 11:55 | 68 | 6.0700 |
| 10/09/2026 11:55 | 943 | 6.0700 |
| 10/09/2026 11:55 | 535 | 6.0700 |
| 10/09/2026 11:53 | 400 | 6.07246 |
| 10/09/2026 11:52 | 1 | 6.0750 |
| 10/09/2026 11:50 | 500 | 6.07374 |
| 10/09/2026 11:50 | 601 | 6.0750 |
| 10/09/2026 11:49 | 1 | 6.0750 |
| 10/09/2026 11:49 | 287 | 6.0750 |
| 10/09/2026 11:49 | 1439 | 6.0750 |
| 10/09/2026 11:49 | 556 | 6.0750 |
| 10/09/2026 11:49 | 150 | 6.0750 |
| 10/09/2026 11:47 | 322 | 6.07328 |
| 10/09/2026 11:46 | 729 | 6.0750 |
| 10/09/2026 11:46 | 365 | 6.0750 |
| 10/09/2026 11:45 | 581 | 6.0750 |
| 10/09/2026 11:45 | 1339 | 6.0750 |
| 10/09/2026 11:43 | 529 | 6.0700 |
| 10/09/2026 11:43 | 1314 | 6.0700 |
| 10/09/2026 11:43 | 1256 | 6.0700 |
| 10/09/2026 11:43 | 192 | 6.0700 |
| 10/09/2026 11:42 | 860 | 6.0750 |
| 10/09/2026 11:41 | 270 | 6.0750 |
| 10/09/2026 11:41 | 306 | 6.0750 |
| 10/09/2026 11:41 | 290 | 6.0750 |
| 10/09/2026 11:41 | 1 | 6.07445 |
| 10/09/2026 11:39 | 750 | 6.0720 |
| 10/09/2026 11:38 | 204 | 6.0750 |
| 10/09/2026 11:37 | 1057 | 6.0700 |
| 10/09/2026 11:37 | 83 | 6.0700 |
| 10/09/2026 11:37 | 705 | 6.0700 |
| 10/09/2026 11:35 | 0.2041 | 6.0750 |
| 10/09/2026 11:33 | 0.5354 | 6.0700 |
| 10/09/2026 11:32 | 280 | 6.0650 |
| 10/09/2026 11:32 | 100 | 6.0650 |
| 10/09/2026 11:31 | 528 | 6.0700 |
| 10/09/2026 11:31 | 741 | 6.0700 |
| 10/09/2026 11:31 | 825 | 6.0700 |
| 10/09/2026 11:31 | 1426 | 6.0700 |
| 10/09/2026 11:31 | 720 | 6.0700 |
| 10/09/2026 11:31 | 1710 | 6.0700 |
| 10/09/2026 11:31 | 357 | 6.0700 |
| 10/09/2026 11:30 | 1600 | 6.0720 |
| 10/09/2026 11:29 | 278 | 6.0750 |
| 10/09/2026 11:29 | 264 | 6.0750 |
| 10/09/2026 11:29 | 703 | 6.07064 |
| 10/09/2026 11:28 | 819 | 6.0700 |
| 10/09/2026 11:28 | 222 | 6.0700 |
| 10/09/2026 11:28 | 174 | 6.0700 |
| 10/09/2026 11:28 | 32.7842 | 6.0700 |
| 10/09/2026 11:28 | 0.5074 | 6.0700 |
| 10/09/2026 11:28 | 741 | 6.0700 |
| 10/09/2026 11:27 | 410 | 6.06838 |
| 10/09/2026 11:26 | 0.4959 | 6.0700 |
| 10/09/2026 11:23 | 446 | 6.0650 |
| 10/09/2026 11:23 | 223 | 6.0650 |
| 10/09/2026 11:20 | 361 | 6.0650 |
| 10/09/2026 11:20 | 250 | 6.0650 |
| 10/09/2026 11:20 | 0.3319 | 6.0600 |
| 10/09/2026 11:19 | 200 | 6.06201 |
| 10/09/2026 11:19 | 105 | 6.0650 |
| 10/09/2026 11:19 | 1133 | 6.0650 |
| 10/09/2026 11:19 | 271 | 6.0650 |
| 10/09/2026 11:17 | 865 | 6.0650 |
| 10/09/2026 11:17 | 819 | 6.0650 |
| 10/09/2026 11:17 | 550 | 6.0600 |
| 10/09/2026 11:17 | 1350 | 6.0600 |
| 10/09/2026 11:17 | 1115 | 6.0600 |
| 10/09/2026 11:17 | 1350 | 6.0600 |
| 10/09/2026 11:16 | 640 | 6.05675 |
| 10/09/2026 11:10 | 420 | 6.0550 |
| 10/09/2026 11:10 | 1091 | 6.0550 |
| 10/09/2026 11:08 | 16.4191 | 6.0600 |
| 10/09/2026 11:08 | 360 | 6.0600 |
| 10/09/2026 11:08 | 1380 | 6.0600 |
| 10/09/2026 11:08 | 1380 | 6.0600 |
| 10/09/2026 11:07 | 7 | 6.0550 |
| 10/09/2026 11:04 | 2465 | 6.05203 |
| 10/09/2026 11:03 | 359 | 6.0550 |
| 10/09/2026 11:03 | 100 | 6.0550 |
| 10/09/2026 11:02 | 8.2096 | 6.0600 |
| 10/09/2026 11:00 | 404 | 6.0600 |
| 10/09/2026 11:00 | 986 | 6.0600 |
| 10/09/2026 11:00 | 539 | 6.0600 |
| 10/09/2026 11:00 | 692 | 6.0600 |
| 10/09/2026 11:00 | 290 | 6.0600 |
| 10/09/2026 11:00 | 290 | 6.0600 |
| 10/09/2026 11:00 | 1250 | 6.0600 |
| 10/09/2026 11:00 | 533 | 6.0600 |
| 10/09/2026 11:00 | 41 | 6.0600 |
| 10/09/2026 11:00 | 1250 | 6.0600 |
| 10/09/2026 11:00 | 489 | 6.0600 |
| 10/09/2026 11:00 | 539 | 6.0600 |
| 10/09/2026 10:59 | 0.7607 | 6.0600 |
| 10/09/2026 10:59 | 1258 | 6.0650 |
| 10/09/2026 10:59 | 487 | 6.0650 |
| 10/09/2026 10:59 | 4.0972 | 6.0700 |
| 10/09/2026 10:58 | 270 | 6.0650 |
| 10/09/2026 10:58 | 243 | 6.0600 |
| 10/09/2026 10:58 | 270 | 6.0600 |
| 10/09/2026 10:58 | 981 | 6.0600 |
| 10/09/2026 10:58 | 927 | 6.0600 |
| 10/09/2026 10:58 | 416 | 6.0600 |
| 10/09/2026 10:58 | 290 | 6.0600 |
| 10/09/2026 10:58 | 1534 | 6.0600 |
| 10/09/2026 10:58 | 536 | 6.0600 |
| 10/09/2026 10:58 | 488 | 6.0600 |
| 10/09/2026 10:57 | 54 | 6.0500 |
| 10/09/2026 10:57 | 140 | 6.0500 |
| 10/09/2026 10:56 | 104 | 6.0600 |
| 10/09/2026 10:56 | 1165 | 6.0600 |
| 10/09/2026 10:56 | 317 | 6.0600 |
| 10/09/2026 10:56 | 107 | 6.0600 |
| 10/09/2026 10:56 | 125 | 6.0600 |
| 10/09/2026 10:56 | 169 | 6.0600 |
| 10/09/2026 10:56 | 1047 | 6.0600 |
| 10/09/2026 10:56 | 305 | 6.0600 |
| 10/09/2026 10:53 | 0.1632 | 6.0650 |
| 10/09/2026 10:53 | 497 | 6.0650 |
| 10/09/2026 10:53 | 1010 | 6.0650 |
| 10/09/2026 10:53 | 733 | 6.0650 |
| 10/09/2026 10:53 | 6.8877 | 6.0600 |
| 10/09/2026 10:51 | 0.1632 | 6.0650 |
| 10/09/2026 10:50 | 66 | 6.0650 |
| 10/09/2026 10:50 | 33 | 6.0650 |
| 10/09/2026 10:50 | 406 | 6.0650 |
| 10/09/2026 10:50 | 281 | 6.0650 |
| 10/09/2026 10:50 | 1108 | 6.0650 |
| 10/09/2026 10:49 | 7.3001 | 6.0650 |
| 10/09/2026 10:49 | 1100 | 6.0650 |
| 10/09/2026 10:49 | 3030 | 6.0650 |
| 10/09/2026 10:49 | 563 | 6.0650 |
| 10/09/2026 10:49 | 3030 | 6.0650 |
| 10/09/2026 10:49 | 704 | 6.0650 |
| 10/09/2026 10:48 | 684 | 6.0650 |
| 10/09/2026 10:48 | 1810 | 6.0650 |
| 10/09/2026 10:48 | 949 | 6.0650 |
| 10/09/2026 10:48 | 1810 | 6.0650 |
| 10/09/2026 10:48 | 157 | 6.0650 |
| 10/09/2026 10:48 | 1107 | 6.0650 |
| 10/09/2026 10:48 | 1652 | 6.0650 |
| 10/09/2026 10:48 | 158 | 6.0650 |
| 10/09/2026 10:46 | 982 | 6.0650 |
| 10/09/2026 10:46 | 1129 | 6.0650 |
| 10/09/2026 10:46 | 1841 | 6.0650 |
| 10/09/2026 10:46 | 2380 | 6.0650 |
| 10/09/2026 10:46 | 702 | 6.0650 |
| 10/09/2026 10:46 | 574 | 6.0650 |
| 10/09/2026 10:46 | 565 | 6.0650 |
| 10/09/2026 10:46 | 2380 | 6.0650 |
| 10/09/2026 10:44 | 280 | 6.0600 |
| 10/09/2026 10:44 | 7 | 6.0600 |
| 10/09/2026 10:44 | 659 | 6.0600 |
| 10/09/2026 10:44 | 1014 | 6.0600 |
| 10/09/2026 10:42 | 1028 | 6.0600 |
| 10/09/2026 10:42 | 371 | 6.0600 |
| 10/09/2026 10:42 | 169 | 6.0600 |
| 10/09/2026 10:42 | 216 | 6.0600 |
| 10/09/2026 10:42 | 250 | 6.0600 |
| 10/09/2026 10:41 | 0.3528 | 6.0650 |
| 10/09/2026 10:40 | 102 | 6.06702 |
| 10/09/2026 10:39 | 0.8567 | 6.0700 |
| 10/09/2026 10:39 | 201 | 6.0700 |
| 10/09/2026 10:39 | 1526 | 6.0700 |
| 10/09/2026 10:39 | 202 | 6.0700 |
| 10/09/2026 10:38 | 125 | 6.0700 |
| 10/09/2026 10:38 | 835 | 6.0700 |
| 10/09/2026 10:38 | 284 | 6.0700 |
| 10/09/2026 10:38 | 279 | 6.0700 |
| 10/09/2026 10:38 | 573 | 6.0700 |
| 10/09/2026 10:38 | 0.8557 | 6.0700 |
| 10/09/2026 10:37 | 0.5609 | 6.0800 |
| 10/09/2026 10:35 | 4.7812 | 6.0800 |
| 10/09/2026 10:34 | 942 | 6.0750 |
| 10/09/2026 10:34 | 407 | 6.0750 |
| 10/09/2026 10:34 | 4.4293 | 6.0800 |
| 10/09/2026 10:34 | 221 | 6.0750 |
| 10/09/2026 10:33 | 124 | 6.0750 |
| 10/09/2026 10:33 | 273 | 6.0750 |
| 10/09/2026 10:33 | 89 | 6.0750 |
| 10/09/2026 10:33 | 4498 | 6.0750 |
| 10/09/2026 10:33 | 1353 | 6.0750 |
| 10/09/2026 10:33 | 3145 | 6.0750 |
| 10/09/2026 10:33 | 125 | 6.0750 |
| 10/09/2026 10:33 | 270 | 6.0750 |
| 10/09/2026 10:33 | 242 | 6.0750 |
| 10/09/2026 10:33 | 283 | 6.0750 |
| 10/09/2026 10:33 | 573 | 6.0750 |
| 10/09/2026 10:31 | 0.1515 | 6.0600 |
| 10/09/2026 10:30 | 13 | 6.06949 |
| 10/09/2026 10:27 | 100 | 6.0650 |
| 10/09/2026 10:27 | 80 | 6.0650 |
| 10/09/2026 10:27 | 1.3114 | 6.0700 |
| 10/09/2026 10:26 | 16.3786 | 6.0750 |
| 10/09/2026 10:24 | 0.4132 | 6.0750 |
| 10/09/2026 10:24 | 0.3342 | 6.0750 |
| 10/09/2026 10:24 | 172 | 6.0700 |
| 10/09/2026 10:22 | 1.3092 | 6.0800 |
| 10/09/2026 10:21 | 833 | 6.07708 |
| 10/09/2026 10:21 | 882 | 6.0800 |
| 10/09/2026 10:21 | 839 | 6.0800 |
| 10/09/2026 10:21 | 541 | 6.0825 |
| 10/09/2026 10:21 | 962 | 6.0825 |
| 10/09/2026 10:21 | 549 | 6.0800 |
| 10/09/2026 10:21 | 547 | 6.0800 |
| 10/09/2026 10:21 | 1141 | 6.0800 |
| 10/09/2026 10:20 | 700 | 6.07788 |
| 10/09/2026 10:20 | 290 | 6.0800 |
| 10/09/2026 10:20 | 547 | 6.0800 |
| 10/09/2026 10:20 | 246 | 6.0800 |
| 10/09/2026 10:20 | 301 | 6.0800 |
| 10/09/2026 10:20 | 1141 | 6.0800 |
| 10/09/2026 10:20 | 571 | 6.0800 |
| 10/09/2026 10:20 | 1141 | 6.0800 |
| 10/09/2026 10:20 | 539 | 6.0800 |
| 10/09/2026 10:20 | 374 | 6.0800 |
| 10/09/2026 10:20 | 271 | 6.0800 |
| 10/09/2026 10:20 | 574 | 6.0800 |
| 10/09/2026 10:20 | 5 | 6.07962 |
| 10/09/2026 10:20 | 500 | 6.07788 |
| 10/09/2026 10:19 | 274 | 6.0800 |
| 10/09/2026 10:19 | 549 | 6.0800 |
| 10/09/2026 10:19 | 558 | 6.0800 |
| 10/09/2026 10:16 | 6260 | 6.0800 |
| 10/09/2026 10:14 | 756 | 6.0800 |
| 10/09/2026 10:14 | 654 | 6.0800 |
| 10/09/2026 10:12 | 0.4601 | 6.0850 |
| 10/09/2026 10:12 | 250 | 6.08075 |
| 10/09/2026 10:10 | 557 | 6.0800 |
| 10/09/2026 10:10 | 790 | 6.0800 |
| 10/09/2026 10:10 | 448 | 6.0800 |
| 10/09/2026 10:10 | 208 | 6.0800 |
| 10/09/2026 10:10 | 1000 | 6.0823 |
| 10/09/2026 10:10 | 578 | 6.0800 |
| 10/09/2026 10:10 | 983 | 6.0800 |
| 10/09/2026 10:09 | 0.5724 | 6.0800 |
| 10/09/2026 10:05 | 458 | 6.0800 |
| 10/09/2026 10:05 | 547 | 6.0800 |
| 10/09/2026 10:05 | 389 | 6.0800 |
| 10/09/2026 10:05 | 798 | 6.0800 |
| 10/09/2026 10:05 | 942 | 6.0800 |
| 10/09/2026 10:05 | 300 | 6.08075 |
| 10/09/2026 10:02 | 100 | 6.0850 |
| 10/09/2026 10:02 | 537 | 6.0900 |
| 10/09/2026 10:02 | 0.7728 | 6.0950 |
| 10/09/2026 10:01 | 399 | 6.0900 |
| 10/09/2026 10:00 | 4.7826 | 6.0950 |
| 10/09/2026 10:00 | 678 | 6.0900 |
| 10/09/2026 10:00 | 988 | 6.0900 |
| 10/09/2026 10:00 | 564 | 6.0900 |
| 10/09/2026 10:00 | 10 | 6.1000 |
| 10/09/2026 09:59 | 678 | 6.0950 |
| 10/09/2026 09:59 | 668 | 6.0950 |
| 10/09/2026 09:59 | 334 | 6.0950 |
| 10/09/2026 09:59 | 270 | 6.0950 |
| 10/09/2026 09:59 | 358 | 6.0950 |
| 10/09/2026 09:59 | 635 | 6.0950 |
| 10/09/2026 09:59 | 343 | 6.0950 |
| 10/09/2026 09:59 | 757 | 6.0950 |
| 10/09/2026 09:58 | 537 | 6.0950 |
| 10/09/2026 09:58 | 283 | 6.0950 |
| 10/09/2026 09:58 | 289 | 6.0950 |
| 10/09/2026 09:58 | 348 | 6.0950 |
| 10/09/2026 09:57 | 683 | 6.0950 |
| 10/09/2026 09:57 | 256 | 6.0950 |
| 10/09/2026 09:57 | 342 | 6.0950 |
| 10/09/2026 09:56 | 358 | 6.1000 |
| 10/09/2026 09:56 | 343 | 6.1000 |
| 10/09/2026 09:56 | 706 | 6.1000 |
| 10/09/2026 09:56 | 677 | 6.1000 |
| 10/09/2026 09:56 | 1228 | 6.1000 |
| 10/09/2026 09:56 | 538 | 6.1000 |
| 10/09/2026 09:56 | 2500 | 6.1000 |
| 10/09/2026 09:54 | 1900 | 6.0950 |
| 10/09/2026 09:54 | 377 | 6.0950 |
| 10/09/2026 09:53 | 0.4627 | 6.0950 |
| 10/09/2026 09:52 | 571 | 6.0900 |
| 10/09/2026 09:52 | 190 | 6.0900 |
| 10/09/2026 09:52 | 53 | 6.0900 |
| 10/09/2026 09:52 | 267 | 6.0900 |
| 10/09/2026 09:51 | 886 | 6.0870 |
| 10/09/2026 09:51 | 279 | 6.0900 |
| 10/09/2026 09:50 | 12 | 6.0850 |
| 10/09/2026 09:49 | 494 | 6.0870 |
| 10/09/2026 09:49 | 31 | 6.0900 |
| 10/09/2026 09:49 | 941 | 6.0900 |
| 10/09/2026 09:49 | 23 | 6.0900 |
| 10/09/2026 09:49 | 692 | 6.0900 |
| 10/09/2026 09:49 | 225 | 6.0900 |
| 10/09/2026 09:49 | 2500 | 6.0900 |
| 10/09/2026 09:48 | 519 | 6.0900 |
| 10/09/2026 09:48 | 600 | 6.0870 |
| 10/09/2026 09:47 | 7.3514 | 6.0900 |
| 10/09/2026 09:47 | 2.1888 | 6.0900 |
| 10/09/2026 09:46 | 0.2864 | 6.0850 |
| 10/09/2026 09:46 | 563 | 6.0850 |
| 10/09/2026 09:46 | 69 | 6.0850 |
| 10/09/2026 09:46 | 98 | 6.0850 |
| 10/09/2026 09:46 | 35 | 6.0850 |
| 10/09/2026 09:46 | 1068 | 6.0850 |
| 10/09/2026 09:46 | 90 | 6.0850 |
| 10/09/2026 09:46 | 694 | 6.0850 |
| 10/09/2026 09:46 | 250 | 6.0850 |
| 10/09/2026 09:46 | 184 | 6.0850 |
| 10/09/2026 09:46 | 153 | 6.0850 |
| 10/09/2026 09:46 | 429 | 6.0850 |
| 10/09/2026 09:46 | 787 | 6.0850 |
| 10/09/2026 09:46 | 100 | 6.0850 |
| 10/09/2026 09:45 | 131 | 6.0800 |
| 10/09/2026 09:45 | 157 | 6.0800 |
| 10/09/2026 09:45 | 367 | 6.0800 |
| 10/09/2026 09:45 | 709 | 6.0800 |
| 10/09/2026 09:44 | 374 | 6.0800 |
| 10/09/2026 09:44 | 934 | 6.0800 |
| 10/09/2026 09:43 | 290 | 6.0800 |
| 10/09/2026 09:42 | 231 | 6.0700 |
| 10/09/2026 09:42 | 515 | 6.0700 |
| 10/09/2026 09:42 | 574 | 6.0700 |
| 10/09/2026 09:42 | 0.1632 | 6.0600 |
| 10/09/2026 09:41 | 30 | 6.06575 |
| 10/09/2026 09:38 | 472 | 6.0650 |
| 10/09/2026 09:38 | 944 | 6.0650 |
| 10/09/2026 09:38 | 630 | 6.0700 |
| 10/09/2026 09:38 | 741 | 6.0700 |
| 10/09/2026 09:38 | 698 | 6.0700 |
| 10/09/2026 09:38 | 943 | 6.0700 |
| 10/09/2026 09:38 | 563 | 6.0700 |
| 10/09/2026 09:38 | 741 | 6.0700 |
| 10/09/2026 09:38 | 1057 | 6.0700 |
| 10/09/2026 09:33 | 40 | 6.0750 |
| 10/09/2026 09:33 | 24 | 6.0750 |
| 10/09/2026 09:33 | 311 | 6.0750 |
| 10/09/2026 09:33 | 311 | 6.0750 |
| 10/09/2026 09:33 | 557 | 6.0750 |
| 10/09/2026 09:33 | 236 | 6.0750 |
| 10/09/2026 09:33 | 45 | 6.0750 |
| 10/09/2026 09:33 | 1620 | 6.0800 |
| 10/09/2026 09:33 | 1057 | 6.0800 |
| 10/09/2026 09:33 | 3553 | 6.0800 |
| 10/09/2026 09:33 | 437 | 6.0800 |
| 10/09/2026 09:33 | 3570 | 6.0800 |
| 10/09/2026 09:33 | 3570 | 6.0800 |
| 10/09/2026 09:33 | 641 | 6.0800 |
| 10/09/2026 09:33 | 1049 | 6.0800 |
| 10/09/2026 09:33 | 942 | 6.0800 |
| 10/09/2026 09:33 | 714 | 6.0800 |
| 10/09/2026 09:33 | 557 | 6.0800 |
| 10/09/2026 09:33 | 3570 | 6.0800 |
| 10/09/2026 09:33 | 212 | 6.0800 |
| 10/09/2026 09:32 | 311 | 6.0800 |
| 10/09/2026 09:32 | 200 | 6.0800 |
| 10/09/2026 09:31 | 50 | 6.0740 |
| 10/09/2026 09:31 | 13 | 6.0750 |
| 10/09/2026 09:31 | 942 | 6.0750 |
| 10/09/2026 09:31 | 551 | 6.0750 |
| 10/09/2026 09:31 | 240 | 6.0750 |
| 10/09/2026 09:31 | 18 | 6.0750 |
| 10/09/2026 09:31 | 2 | 6.0750 |
| 10/09/2026 09:31 | 22 | 6.0750 |
| 10/09/2026 09:31 | 27 | 6.0750 |
| 10/09/2026 09:31 | 18 | 6.0750 |
| 10/09/2026 09:31 | 64 | 6.0750 |
| 10/09/2026 09:31 | 2 | 6.0750 |
| 10/09/2026 09:31 | 26 | 6.0750 |
| 10/09/2026 09:31 | 89 | 6.0750 |
| 10/09/2026 09:30 | 217 | 6.0750 |
| 10/09/2026 09:30 | 646 | 6.0750 |
| 10/09/2026 09:30 | 374 | 6.0750 |
| 10/09/2026 09:30 | 907 | 6.0750 |
| 10/09/2026 09:29 | 1.1447 | 6.0800 |
| 10/09/2026 09:27 | 701 | 6.0800 |
| 10/09/2026 09:27 | 55 | 6.0800 |
| 10/09/2026 09:27 | 587 | 6.0800 |
| 10/09/2026 09:27 | 4 | 6.0800 |
| 10/09/2026 09:27 | 42 | 6.0800 |
| 10/09/2026 09:27 | 257 | 6.0800 |
| 10/09/2026 09:27 | 943 | 6.0800 |
| 10/09/2026 09:27 | 543 | 6.0800 |
| 10/09/2026 09:27 | 288 | 6.0800 |
| 10/09/2026 09:27 | 2 | 6.0850 |
| 10/09/2026 09:27 | 660 | 6.0850 |
| 10/09/2026 09:27 | 596 | 6.0850 |
| 10/09/2026 09:27 | 270 | 6.0850 |
| 10/09/2026 09:27 | 874 | 6.0850 |
| 10/09/2026 09:27 | 941 | 6.0850 |
| 10/09/2026 09:27 | 529 | 6.0850 |
| 10/09/2026 09:27 | 244 | 6.0850 |
| 10/09/2026 09:27 | 244 | 6.0850 |
| 10/09/2026 09:27 | 298 | 6.0850 |
| 10/09/2026 09:27 | 182 | 6.0900 |
| 10/09/2026 09:27 | 574 | 6.0900 |
| 10/09/2026 09:23 | 1 | 6.08919 |
| 10/09/2026 09:23 | 527 | 6.0850 |
| 10/09/2026 09:23 | 973 | 6.0850 |
| 10/09/2026 09:23 | 941 | 6.0850 |
| 10/09/2026 09:23 | 393 | 6.0850 |
| 10/09/2026 09:23 | 253 | 6.0850 |
| 10/09/2026 09:23 | 559 | 6.0850 |
| 10/09/2026 09:23 | 670 | 6.0850 |
| 10/09/2026 09:23 | 766 | 6.0850 |
| 10/09/2026 09:23 | 288 | 6.0850 |
| 10/09/2026 09:23 | 465 | 6.0850 |
| 10/09/2026 09:23 | 0.2937 | 6.0950 |
| 10/09/2026 09:23 | 1069 | 6.0850 |
| 10/09/2026 09:23 | 94 | 6.0850 |
| 10/09/2026 09:23 | 232 | 6.0800 |
| 10/09/2026 09:23 | 2195 | 6.0800 |
| 10/09/2026 09:23 | 270 | 6.0800 |
| 10/09/2026 09:23 | 71 | 6.0800 |
| 10/09/2026 09:23 | 2500 | 6.0800 |
| 10/09/2026 09:23 | 545 | 6.0800 |
| 10/09/2026 09:23 | 94 | 6.0800 |
| 10/09/2026 09:22 | 270 | 6.0750 |
| 10/09/2026 09:22 | 384 | 6.0750 |
| 10/09/2026 09:22 | 164 | 6.0750 |
| 10/09/2026 09:22 | 250 | 6.0750 |
| 10/09/2026 09:22 | 224 | 6.0750 |
| 10/09/2026 09:22 | 62 | 6.0700 |
| 10/09/2026 09:22 | 96 | 6.0700 |
| 10/09/2026 09:19 | 597 | 6.0650 |
| 10/09/2026 09:19 | 557 | 6.0650 |
| 10/09/2026 09:19 | 181 | 6.0650 |
| 10/09/2026 09:19 | 280 | 6.0650 |
| 10/09/2026 09:19 | 568 | 6.0650 |
| 10/09/2026 09:19 | 525 | 6.0650 |
| 10/09/2026 09:19 | 60 | 6.0650 |
| 10/09/2026 09:19 | 1 | 6.0650 |
| 10/09/2026 09:17 | 0.2257 | 6.0700 |
| 10/09/2026 09:16 | 16.3786 | 6.0750 |
| 10/09/2026 09:16 | 412 | 6.0700 |
| 10/09/2026 09:16 | 1000 | 6.06793 |
| 10/09/2026 09:16 | 719 | 6.0650 |
| 10/09/2026 09:16 | 520 | 6.0650 |
| 10/09/2026 09:16 | 250 | 6.0650 |
| 10/09/2026 09:16 | 664 | 6.0700 |
| 10/09/2026 09:15 | 32.7842 | 6.0700 |
| 10/09/2026 09:15 | 1 | 6.0650 |
| 10/09/2026 09:15 | 0.4102 | 6.0700 |
| 10/09/2026 09:14 | 255 | 6.0650 |
| 10/09/2026 09:14 | 1 | 6.0650 |
| 10/09/2026 09:14 | 404 | 6.0650 |
| 10/09/2026 09:14 | 936 | 6.0650 |
| 10/09/2026 09:14 | 1039 | 6.0650 |
| 10/09/2026 09:14 | 1328 | 6.0650 |
| 10/09/2026 09:14 | 160 | 6.0650 |
| 10/09/2026 09:14 | 545 | 6.0650 |
| 10/09/2026 09:14 | 545 | 6.0650 |
| 10/09/2026 09:14 | 212 | 6.0650 |
| 10/09/2026 09:14 | 0.3539 | 6.0750 |
| 10/09/2026 09:14 | 1.093 | 6.0750 |
| 10/09/2026 09:13 | 0.1632 | 6.0650 |
| 10/09/2026 09:13 | 543 | 6.0650 |
| 10/09/2026 09:13 | 619 | 6.0650 |
| 10/09/2026 09:13 | 118 | 6.0650 |
| 10/09/2026 09:13 | 167 | 6.0650 |
| 10/09/2026 09:11 | 847 | 6.0590 |
| 10/09/2026 09:11 | 276 | 6.0600 |
| 10/09/2026 09:10 | 318 | 6.0550 |
| 10/09/2026 09:10 | 339 | 6.0550 |
| 10/09/2026 09:10 | 93 | 6.0550 |
| 10/09/2026 09:10 | 120 | 6.0550 |
| 10/09/2026 09:10 | 14 | 6.0550 |
| 10/09/2026 09:10 | 116 | 6.0550 |
| 10/09/2026 09:09 | 2.6969 | 6.0550 |
| 10/09/2026 09:09 | 520 | 6.0550 |
| 10/09/2026 09:09 | 250 | 6.0550 |
| 10/09/2026 09:09 | 270 | 6.0550 |
| 10/09/2026 09:09 | 0.2129 | 6.0600 |
| 10/09/2026 09:08 | 282 | 6.0500 |
| 10/09/2026 09:08 | 830 | 6.0500 |
| 10/09/2026 09:08 | 759 | 6.0500 |
| 10/09/2026 09:08 | 421 | 6.0500 |
| 10/09/2026 09:08 | 1399 | 6.0500 |
| 10/09/2026 09:08 | 119 | 6.0500 |
| 10/09/2026 09:08 | 329 | 6.0500 |
| 10/09/2026 09:08 | 370 | 6.0500 |
| 10/09/2026 09:07 | 0.2325 | 6.0650 |
| 10/09/2026 09:04 | 204 | 6.0600 |
| 10/09/2026 09:04 | 0.2013 | 6.0600 |
| 10/09/2026 09:04 | 0.8261 | 6.0650 |
| 10/09/2026 09:04 | 0.8861 | 6.0600 |
| 10/09/2026 09:04 | 1.0759 | 6.0600 |
| 10/09/2026 09:03 | 0.5474 | 6.0650 |
| 10/09/2026 09:03 | 0.8211 | 6.0650 |
| 10/09/2026 09:03 | 0.1652 | 6.0550 |
| 10/09/2026 09:03 | 0.4913 | 6.0650 |
| 10/09/2026 09:03 | 1.3504 | 6.0650 |
| 10/09/2026 09:03 | 0.2836 | 6.0650 |
| 10/09/2026 09:03 | 0.2704 | 6.0650 |
| 10/09/2026 09:03 | 0.3328 | 6.0650 |
| 10/09/2026 09:02 | 1.2498 | 6.0650 |
| 10/09/2026 09:02 | 0.3281 | 6.0650 |
| 10/09/2026 09:02 | 7.3454 | 6.0650 |
| 10/09/2026 09:02 | 0.7502 | 6.0650 |
| 10/09/2026 09:02 | 0.4007 | 6.0650 |
| 10/09/2026 09:02 | 0.2737 | 6.0650 |
| 10/09/2026 09:02 | 0.4485 | 6.0650 |
| 10/09/2026 09:02 | 0.244 | 6.0650 |
| 10/09/2026 09:01 | 1.723 | 6.0650 |
| 10/09/2026 09:01 | 0.681 | 6.0650 |
| 10/09/2026 09:01 | 509 | 6.0600 |
| 10/09/2026 09:01 | 0.3941 | 6.0650 |
| 10/09/2026 09:01 | 0.2622 | 6.0650 |
| 10/09/2026 09:01 | 1185 | 6.06133 |
| 10/09/2026 09:01 | 850 | 6.0600 |
| 10/09/2026 09:01 | 284 | 6.0600 |
| 10/09/2026 09:01 | 540 | 6.0550 |
| 10/09/2026 09:01 | 294 | 6.0550 |
| 10/09/2026 09:01 | 250 | 6.0600 |
| 10/09/2026 09:01 | 584 | 6.0650 |
| 10/09/2026 09:01 | 839 | 6.0650 |
| 10/09/2026 09:01 | 540 | 6.0700 |
| 10/09/2026 09:01 | 838 | 6.0700 |
| 10/09/2026 09:01 | 529 | 6.0700 |
| 10/09/2026 09:01 | 540 | 6.0750 |
| 10/09/2026 09:01 | 838 | 6.0750 |
| 10/09/2026 09:01 | 209 | 6.0800 |
| 10/09/2026 09:00 | 250 | 6.0850 |
| 10/09/2026 09:00 | 340 | 6.0800 |
| 10/09/2026 09:00 | 837 | 6.0800 |
| 10/09/2026 09:00 | 836 | 6.0850 |
| 10/09/2026 09:00 | 312 | 6.0900 |
| 10/09/2026 09:00 | 0.3076 | 6.0950 |
| 10/09/2026 09:00 | 13.3101 | 6.0950 |
| 10/09/2026 09:00 | 0.3281 | 6.0950 |
| 10/09/2026 09:00 | 0.321 | 6.0800 |
| 10/09/2026 09:00 | 0.9539 | 6.0800 |
| 10/09/2026 09:00 | 7.1131 | 6.0800 |
| 10/09/2026 09:00 | 0.6973 | 6.0950 |
| 10/09/2026 09:00 | 3.8914 | 6.0800 |
| 10/09/2026 09:00 | 2.1214 | 6.0950 |
| 10/09/2026 09:00 | 2.1624 | 6.0950 |
| 10/09/2026 09:00 | 0.1723 | 6.0950 |
| 10/09/2026 09:00 | 38.7531 | 6.0950 |
| 10/09/2026 09:00 | 0.4871 | 6.0950 |
| 10/09/2026 09:00 | 16.5201 | 6.0950 |
| 10/09/2026 09:00 | 1.306 | 6.0950 |
| 10/09/2026 09:00 | 0.8775 | 6.0800 |
| 10/09/2026 09:00 | 0.6103 | 6.0950 |
| 10/09/2026 09:00 | 0.8031 | 6.0950 |
| 10/09/2026 09:00 | 0.8154 | 6.0950 |
| 10/09/2026 09:00 | 0.5185 | 6.0950 |
| 10/09/2026 09:00 | 0.7252 | 6.0950 |
| 10/09/2026 09:00 | 0.2838 | 6.0950 |
| 10/09/2026 09:00 | 0.2034 | 6.0950 |
| 10/09/2026 09:00 | 0.233 | 6.0950 |
| 10/09/2026 09:00 | 0.1624 | 6.0950 |
| 10/09/2026 09:00 | 0.1624 | 6.0950 |
| 10/09/2026 09:00 | 2.0656 | 6.0950 |
| 10/09/2026 09:00 | 0.7465 | 6.0950 |
| 10/09/2026 09:00 | 5 | 6.0950 |
| 10/09/2026 09:00 | 0.9253 | 6.0950 |
| 10/09/2026 09:00 | 0.6365 | 6.0800 |
| 10/09/2026 09:00 | 0.6903 | 6.0950 |
| 10/09/2026 09:00 | 5.1582 | 6.0950 |
| 10/09/2026 09:00 | 0.2067 | 6.0950 |
| 10/09/2026 09:00 | 0.1706 | 6.0950 |
| 10/09/2026 09:00 | 1.3768 | 6.0800 |
| 10/09/2026 09:00 | 0.8056 | 6.0950 |
| 10/09/2026 09:00 | 0.3987 | 6.0950 |
| 10/09/2026 09:00 | 12.8624 | 6.0800 |
| 10/09/2026 09:00 | 0.1723 | 6.0800 |
| 10/09/2026 09:00 | 2.2412 | 6.0950 |
| 10/09/2026 09:00 | 0.3265 | 6.0950 |
| 10/09/2026 09:00 | 5.7193 | 6.0800 |
| 10/09/2026 09:00 | 1.3749 | 6.0950 |
| 10/09/2026 09:00 | 299 | 6.1000 |
| 10/09/2026 09:00 | 270 | 6.1000 |
| 10/09/2026 09:00 | 534 | 6.0950 |
| 10/09/2026 09:00 | 295 | 6.0950 |
| 10/09/2026 09:00 | 210 | 6.0950 |
| 10/09/2026 09:00 | 160 | 6.0950 |
| 10/09/2026 09:00 | 816 | 6.0915 |
| 10/09/2026 09:00 | 835 | 6.0900 |
| 10/09/2026 09:00 | 563 | 6.0900 |
| 10/09/2026 09:00 | 694 | 6.0950 |
| 10/09/2026 09:00 | 755 | 6.0950 |
| 10/09/2026 09:00 | 247 | 6.1000 |
| 10/09/2026 09:00 | 837 | 6.1000 |
| 10/09/2026 09:00 | 837 | 6.0950 |
| 10/09/2026 09:00 | 12 | 6.0850 |
| 10/09/2026 09:00 | 49 | 6.0850 |
| 10/09/2026 09:00 | 77 | 6.0850 |
| 10/09/2026 09:00 | 222 | 6.0850 |
| 10/09/2026 09:00 | 198 | 6.0850 |
| 10/09/2026 09:00 | 86 | 6.0850 |
| 10/09/2026 09:00 | 118 | 6.0850 |
| 10/09/2026 09:00 | 300 | 6.0850 |
| 10/09/2026 09:00 | 167 | 6.0850 |
| 10/09/2026 09:00 | 145 | 6.0850 |
| 10/09/2026 09:00 | 46 | 6.0850 |
| 10/09/2026 09:00 | 50 | 6.0850 |
| 10/09/2026 09:00 | 132 | 6.0850 |
| 10/09/2026 09:00 | 16 | 6.0850 |
| 10/09/2026 09:00 | 164 | 6.0850 |
| 10/09/2026 09:00 | 112 | 6.0850 |
| 10/09/2026 09:00 | 60 | 6.0850 |
| 10/09/2026 09:00 | 1 | 6.0850 |
| 10/09/2026 09:00 | 37 | 6.0850 |
| 10/09/2026 09:00 | 21 | 6.0850 |
| 10/09/2026 09:00 | 273 | 6.0850 |
| 10/09/2026 09:00 | 363 | 6.0850 |
| 10/09/2026 09:00 | 113 | 6.0850 |
| 10/09/2026 09:00 | 21 | 6.0850 |
| 10/09/2026 09:00 | 21 | 6.0850 |
| 10/09/2026 09:00 | 10 | 6.0850 |
| 10/09/2026 09:00 | 31 | 6.0850 |
| 10/09/2026 09:00 | 161 | 6.0850 |
| 10/09/2026 09:00 | 36 | 6.0850 |
| 10/09/2026 09:00 | 58 | 6.0850 |
| 10/09/2026 09:00 | 32 | 6.0850 |
| 10/09/2026 09:00 | 200 | 6.0850 |
| 10/09/2026 09:00 | 14 | 6.0850 |
| 10/09/2026 09:00 | 366 | 6.0850 |
| 10/09/2026 09:00 | 272 | 6.0850 |
| 10/09/2026 09:00 | 69 | 6.0850 |
| 10/09/2026 09:00 | 112 | 6.0850 |
| 10/09/2026 09:00 | 7 | 6.0850 |
| 10/09/2026 09:00 | 198 | 6.0850 |
| 10/09/2026 09:00 | 97 | 6.0850 |
| 10/09/2026 09:00 | 1 | 6.0850 |
| 10/09/2026 09:00 | 96 | 6.0850 |
| 10/09/2026 09:00 | 200 | 6.0850 |
| 10/09/2026 09:00 | 68 | 6.0850 |
| 10/09/2026 09:00 | 1 | 6.0850 |
| 10/09/2026 09:00 | 218 | 6.0850 |
| 10/09/2026 09:00 | 75 | 6.0850 |
| 10/09/2026 09:00 | 4 | 6.0850 |
| 10/09/2026 09:00 | 9 | 6.0850 |
| 10/09/2026 09:00 | 133 | 6.0850 |
| 10/09/2026 09:00 | 1 | 6.0850 |
| 10/09/2026 09:00 | 21 | 6.0850 |
| 10/09/2026 09:00 | 103 | 6.0850 |
| 10/09/2026 09:00 | 245 | 6.0850 |
| 10/09/2026 09:00 | 7 | 6.0850 |
| 10/09/2026 09:00 | 3 | 6.0850 |
| 10/09/2026 09:00 | 7 | 6.0850 |
| 10/09/2026 09:00 | 259 | 6.0850 |
| 10/09/2026 09:00 | 580 | 6.0850 |