Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:19
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.1000
+0.165
(
+2.78% )
|
5.0000
|
1'100 |
6.4400
|
270 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 721 | 6.1150 |
| 11/22/2024 17:29 | 2064 | 6.1150 |
| 11/22/2024 17:29 | 656 | 6.1150 |
| 11/22/2024 17:29 | 700 | 6.1150 |
| 11/22/2024 17:29 | 61 | 6.1150 |
| 11/22/2024 17:29 | 648 | 6.1125 |
| 11/22/2024 17:29 | 95 | 6.1150 |
| 11/22/2024 17:29 | 610 | 6.1150 |
| 11/22/2024 17:29 | 215 | 6.1150 |
| 11/22/2024 17:29 | 901 | 6.1150 |
| 11/22/2024 17:29 | 287 | 6.1150 |
| 11/22/2024 17:29 | 1691 | 6.1150 |
| 11/22/2024 17:29 | 537 | 6.1150 |
| 11/22/2024 17:29 | 600 | 6.1150 |
| 11/22/2024 17:29 | 687 | 6.1150 |
| 11/22/2024 17:29 | 462 | 6.1150 |
| 11/22/2024 17:29 | 14 | 6.1150 |
| 11/22/2024 17:28 | 4 | 6.1150 |
| 11/22/2024 17:27 | 0 | 6.1150 |
| 11/22/2024 17:26 | 0 | 6.1200 |
| 11/22/2024 17:26 | 3 | 6.1200 |
| 11/22/2024 17:25 | 71 | 6.1150 |
| 11/22/2024 17:25 | 8 | 6.1150 |
| 11/22/2024 17:24 | 109 | 6.1150 |
| 11/22/2024 17:24 | 5 | 6.1200 |
| 11/22/2024 17:23 | 2387 | 6.1200 |
| 11/22/2024 17:23 | 359 | 6.1200 |
| 11/22/2024 17:23 | 469 | 6.1200 |
| 11/22/2024 17:23 | 600 | 6.1200 |
| 11/22/2024 17:23 | 533 | 6.1200 |
| 11/22/2024 17:23 | 687 | 6.1200 |
| 11/22/2024 17:23 | 183 | 6.1200 |
| 11/22/2024 17:23 | 1 | 6.1200 |
| 11/22/2024 17:23 | 6 | 6.1200 |
| 11/22/2024 17:23 | 694 | 6.1200 |
| 11/22/2024 17:23 | 1250 | 6.1200 |
| 11/22/2024 17:23 | 550 | 6.1200 |
| 11/22/2024 17:23 | 51 | 6.1200 |
| 11/22/2024 17:22 | 3 | 6.1200 |
| 11/22/2024 17:21 | 0 | 6.1150 |
| 11/22/2024 17:19 | 1758 | 6.1200 |
| 11/22/2024 17:19 | 724 | 6.1200 |
| 11/22/2024 17:19 | 534 | 6.1200 |
| 11/22/2024 17:18 | 1079 | 6.1175 |
| 11/22/2024 17:18 | 518 | 6.1175 |
| 11/22/2024 17:18 | 758 | 6.1200 |
| 11/22/2024 17:18 | 585 | 6.1200 |
| 11/22/2024 17:18 | 1607 | 6.1200 |
| 11/22/2024 17:18 | 457 | 6.1200 |
| 11/22/2024 17:18 | 717 | 6.1200 |
| 11/22/2024 17:18 | 989 | 6.1200 |
| 11/22/2024 17:18 | 1961 | 6.1200 |
| 11/22/2024 17:18 | 493 | 6.1200 |
| 11/22/2024 17:18 | 546 | 6.1200 |
| 11/22/2024 17:18 | 362 | 6.1250 |
| 11/22/2024 17:17 | 3 | 6.1250 |
| 11/22/2024 17:17 | 193 | 6.1250 |
| 11/22/2024 17:16 | 196 | 6.1200 |
| 11/22/2024 17:16 | 1642 | 6.1200 |
| 11/22/2024 17:16 | 42 | 6.1200 |
| 11/22/2024 17:16 | 1288 | 6.1200 |
| 11/22/2024 17:16 | 520 | 6.1200 |
| 11/22/2024 17:16 | 583 | 6.1200 |
| 11/22/2024 17:16 | 122 | 6.12259 |
| 11/22/2024 17:15 | 1091 | 6.1200 |
| 11/22/2024 17:15 | 26 | 6.1200 |
| 11/22/2024 17:15 | 1770 | 6.1200 |
| 11/22/2024 17:15 | 631 | 6.1200 |
| 11/22/2024 17:15 | 137 | 6.1200 |
| 11/22/2024 17:15 | 408 | 6.1200 |
| 11/22/2024 17:15 | 137 | 6.1200 |
| 11/22/2024 17:15 | 465 | 6.1200 |
| 11/22/2024 17:15 | 334 | 6.1200 |
| 11/22/2024 17:15 | 22 | 6.1200 |
| 11/22/2024 17:14 | 347 | 6.1200 |
| 11/22/2024 17:14 | 1 | 6.1150 |
| 11/22/2024 17:13 | 200 | 6.1200 |
| 11/22/2024 17:13 | 162 | 6.1176 |
| 11/22/2024 17:12 | 687 | 6.11745 |
| 11/22/2024 17:11 | 220 | 6.1200 |
| 11/22/2024 17:11 | 363 | 6.1200 |
| 11/22/2024 17:10 | 30 | 6.1150 |
| 11/22/2024 17:10 | 582 | 6.1150 |
| 11/22/2024 17:10 | 485 | 6.1150 |
| 11/22/2024 17:10 | 379 | 6.1150 |
| 11/22/2024 17:10 | 1 | 6.1150 |
| 11/22/2024 17:10 | 416 | 6.1150 |
| 11/22/2024 17:09 | 540 | 6.1150 |
| 11/22/2024 17:09 | 207 | 6.1150 |
| 11/22/2024 17:09 | 717 | 6.1150 |
| 11/22/2024 17:09 | 79 | 6.1150 |
| 11/22/2024 17:09 | 78 | 6.1150 |
| 11/22/2024 17:09 | 22 | 6.1150 |
| 11/22/2024 17:09 | 687 | 6.1150 |
| 11/22/2024 17:09 | 841 | 6.1150 |
| 11/22/2024 17:09 | 554 | 6.1150 |
| 11/22/2024 17:09 | 1044 | 6.1125 |
| 11/22/2024 17:09 | 1265 | 6.1150 |
| 11/22/2024 17:09 | 997 | 6.1150 |
| 11/22/2024 17:09 | 689 | 6.1150 |
| 11/22/2024 17:09 | 1358 | 6.1150 |
| 11/22/2024 17:09 | 1459 | 6.1150 |
| 11/22/2024 17:09 | 79 | 6.1150 |
| 11/22/2024 17:09 | 67 | 6.1150 |
| 11/22/2024 17:08 | 469 | 6.1150 |
| 11/22/2024 17:08 | 2064 | 6.1150 |
| 11/22/2024 17:08 | 687 | 6.1150 |
| 11/22/2024 17:08 | 16 | 6.1150 |
| 11/22/2024 17:08 | 276 | 6.1150 |
| 11/22/2024 17:08 | 502 | 6.1150 |
| 11/22/2024 17:08 | 4040 | 6.1150 |
| 11/22/2024 17:08 | 1266 | 6.1150 |
| 11/22/2024 17:07 | 1 | 6.1150 |
| 11/22/2024 17:05 | 1 | 6.1150 |
| 11/22/2024 17:04 | 0 | 6.1150 |
| 11/22/2024 17:04 | 0 | 6.1100 |
| 11/22/2024 17:01 | 490 | 6.11519 |
| 11/22/2024 17:00 | 200 | 6.1150 |
| 11/22/2024 17:00 | 737 | 6.1150 |
| 11/22/2024 17:00 | 486 | 6.1150 |
| 11/22/2024 17:00 | 600 | 6.1150 |
| 11/22/2024 17:00 | 498 | 6.1150 |
| 11/22/2024 17:00 | 468 | 6.1150 |
| 11/22/2024 17:00 | 554 | 6.1150 |
| 11/22/2024 17:00 | 1936 | 6.1200 |
| 11/22/2024 17:00 | 699 | 6.1200 |
| 11/22/2024 17:00 | 1650 | 6.1200 |
| 11/22/2024 17:00 | 612 | 6.1200 |
| 11/22/2024 17:00 | 483 | 6.1150 |
| 11/22/2024 17:00 | 525 | 6.1150 |
| 11/22/2024 17:00 | 187 | 6.1150 |
| 11/22/2024 17:00 | 600 | 6.1150 |
| 11/22/2024 17:00 | 547 | 6.1150 |
| 11/22/2024 17:00 | 30 | 6.1200 |
| 11/22/2024 17:00 | 400 | 6.1200 |
| 11/22/2024 17:00 | 466 | 6.1200 |
| 11/22/2024 17:00 | 1319 | 6.1200 |
| 11/22/2024 17:00 | 600 | 6.1200 |
| 11/22/2024 17:00 | 684 | 6.1200 |
| 11/22/2024 17:00 | 697 | 6.1150 |
| 11/22/2024 17:00 | 488 | 6.1150 |
| 11/22/2024 17:00 | 17 | 6.1150 |
| 11/22/2024 17:00 | 489 | 6.1150 |
| 11/22/2024 16:59 | 1311 | 6.1100 |
| 11/22/2024 16:59 | 37 | 6.1100 |
| 11/22/2024 16:59 | 400 | 6.1100 |
| 11/22/2024 16:59 | 19 | 6.1100 |
| 11/22/2024 16:59 | 443 | 6.1100 |
| 11/22/2024 16:58 | 0 | 6.1050 |
| 11/22/2024 16:57 | 3 | 6.1100 |
| 11/22/2024 16:57 | 1400 | 6.1050 |
| 11/22/2024 16:57 | 19 | 6.1050 |
| 11/22/2024 16:55 | 1 | 6.1050 |
| 11/22/2024 16:54 | 65 | 6.1000 |
| 11/22/2024 16:54 | 71 | 6.1050 |
| 11/22/2024 16:53 | 80 | 6.1050 |
| 11/22/2024 16:53 | 76 | 6.1050 |
| 11/22/2024 16:53 | 617 | 6.1050 |
| 11/22/2024 16:53 | 37 | 6.1050 |
| 11/22/2024 16:53 | 1200 | 6.1050 |
| 11/22/2024 16:50 | 1600 | 6.1050 |
| 11/22/2024 16:50 | 37 | 6.1050 |
| 11/22/2024 16:50 | 478 | 6.1050 |
| 11/22/2024 16:50 | 20 | 6.1050 |
| 11/22/2024 16:50 | 1389 | 6.1050 |
| 11/22/2024 16:50 | 433 | 6.1050 |
| 11/22/2024 16:50 | 555 | 6.1050 |
| 11/22/2024 16:50 | 670 | 6.1050 |
| 11/22/2024 16:48 | 302 | 6.1000 |
| 11/22/2024 16:48 | 1832 | 6.1000 |
| 11/22/2024 16:48 | 242 | 6.1000 |
| 11/22/2024 16:48 | 666 | 6.1000 |
| 11/22/2024 16:48 | 80 | 6.1000 |
| 11/22/2024 16:45 | 1300 | 6.09991 |
| 11/22/2024 16:41 | 140 | 6.1000 |
| 11/22/2024 16:41 | 491 | 6.1000 |
| 11/22/2024 16:41 | 1372 | 6.1000 |
| 11/22/2024 16:41 | 819 | 6.0975 |
| 11/22/2024 16:41 | 764 | 6.0975 |
| 11/22/2024 16:41 | 1667 | 6.1000 |
| 11/22/2024 16:41 | 653 | 6.1000 |
| 11/22/2024 16:41 | 140 | 6.1000 |
| 11/22/2024 16:41 | 1200 | 6.1000 |
| 11/22/2024 16:41 | 666 | 6.1000 |
| 11/22/2024 16:41 | 866 | 6.1000 |
| 11/22/2024 16:41 | 38 | 6.1000 |
| 11/22/2024 16:40 | 3 | 6.1000 |
| 11/22/2024 16:40 | 538 | 6.1000 |
| 11/22/2024 16:40 | 656 | 6.1000 |
| 11/22/2024 16:40 | 504 | 6.1000 |
| 11/22/2024 16:40 | 502 | 6.1000 |
| 11/22/2024 16:40 | 1650 | 6.1000 |
| 11/22/2024 16:40 | 680 | 6.1000 |
| 11/22/2024 16:40 | 506 | 6.1050 |
| 11/22/2024 16:40 | 693 | 6.1050 |
| 11/22/2024 16:40 | 540 | 6.1050 |
| 11/22/2024 16:40 | 464 | 6.1050 |
| 11/22/2024 16:40 | 133 | 6.1050 |
| 11/22/2024 16:40 | 140 | 6.1050 |
| 11/22/2024 16:40 | 568 | 6.1050 |
| 11/22/2024 16:40 | 194 | 6.1050 |
| 11/22/2024 16:40 | 462 | 6.1050 |
| 11/22/2024 16:40 | 648 | 6.1050 |
| 11/22/2024 16:40 | 0 | 6.1050 |
| 11/22/2024 16:39 | 1 | 6.1050 |
| 11/22/2024 16:38 | 31 | 6.1100 |
| 11/22/2024 16:38 | 31 | 6.1100 |
| 11/22/2024 16:38 | 300 | 6.1100 |
| 11/22/2024 16:38 | 1064 | 6.1100 |
| 11/22/2024 16:38 | 553 | 6.1100 |
| 11/22/2024 16:38 | 1603 | 6.1100 |
| 11/22/2024 16:38 | 821 | 6.1100 |
| 11/22/2024 16:38 | 650 | 6.1100 |
| 11/22/2024 16:37 | 162 | 6.1089 |
| 11/22/2024 16:37 | 140 | 6.1050 |
| 11/22/2024 16:37 | 2 | 6.1100 |
| 11/22/2024 16:37 | 29 | 6.1050 |
| 11/22/2024 16:37 | 1592 | 6.1050 |
| 11/22/2024 16:36 | 140 | 6.1050 |
| 11/22/2024 16:36 | 371 | 6.1050 |
| 11/22/2024 16:36 | 186 | 6.1050 |
| 11/22/2024 16:36 | 688 | 6.1050 |
| 11/22/2024 16:36 | 1572 | 6.1050 |
| 11/22/2024 16:36 | 100 | 6.1050 |
| 11/22/2024 16:36 | 107 | 6.1050 |
| 11/22/2024 16:36 | 132 | 6.1050 |
| 11/22/2024 16:36 | 621 | 6.1025 |
| 11/22/2024 16:35 | 140 | 6.1000 |
| 11/22/2024 16:35 | 174 | 6.1000 |
| 11/22/2024 16:35 | 140 | 6.1000 |
| 11/22/2024 16:35 | 664 | 6.1000 |
| 11/22/2024 16:35 | 27 | 6.1000 |
| 11/22/2024 16:35 | 300 | 6.1000 |
| 11/22/2024 16:35 | 1364 | 6.1000 |
| 11/22/2024 16:35 | 396 | 6.1000 |
| 11/22/2024 16:35 | 751 | 6.0975 |
| 11/22/2024 16:35 | 1 | 6.0950 |
| 11/22/2024 16:35 | 649 | 6.0950 |
| 11/22/2024 16:35 | 28 | 6.0950 |
| 11/22/2024 16:35 | 600 | 6.0950 |
| 11/22/2024 16:35 | 991 | 6.0950 |
| 11/22/2024 16:35 | 2827 | 6.0950 |
| 11/22/2024 16:35 | 605 | 6.0950 |