Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:09
|
Geld
08.04.2025 -
18:30:00
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2200
+0.14
(
+2.76% )
|
4.5000
|
250 |
5.8800
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 152 | 5.2050 |
| 04/08/2025 17:29 | 1 | 5.2100 |
| 04/08/2025 17:29 | 9 | 5.2100 |
| 04/08/2025 17:29 | 12 | 5.2050 |
| 04/08/2025 17:29 | 1772 | 5.2050 |
| 04/08/2025 17:29 | 688 | 5.2050 |
| 04/08/2025 17:29 | 637 | 5.2050 |
| 04/08/2025 17:29 | 602 | 5.2050 |
| 04/08/2025 17:29 | 2230 | 5.2050 |
| 04/08/2025 17:29 | 0 | 5.2050 |
| 04/08/2025 17:29 | 110 | 5.2050 |
| 04/08/2025 17:29 | 800 | 5.2050 |
| 04/08/2025 17:29 | 1693 | 5.2050 |
| 04/08/2025 17:29 | 694 | 5.2050 |
| 04/08/2025 17:29 | 594 | 5.2050 |
| 04/08/2025 17:29 | 800 | 5.2050 |
| 04/08/2025 17:29 | 643 | 5.2050 |
| 04/08/2025 17:29 | 702 | 5.2050 |
| 04/08/2025 17:29 | 704 | 5.2050 |
| 04/08/2025 17:29 | 655 | 5.2050 |
| 04/08/2025 17:29 | 2230 | 5.2050 |
| 04/08/2025 17:29 | 1702 | 5.2050 |
| 04/08/2025 17:29 | 1798 | 5.2050 |
| 04/08/2025 17:29 | 800 | 5.2050 |
| 04/08/2025 17:29 | 801 | 5.2050 |
| 04/08/2025 17:29 | 0 | 5.2050 |
| 04/08/2025 17:29 | 5967 | 5.21245 |
| 04/08/2025 17:29 | 800 | 5.2050 |
| 04/08/2025 17:29 | 627 | 5.2050 |
| 04/08/2025 17:29 | 630 | 5.2050 |
| 04/08/2025 17:29 | 675 | 5.2050 |
| 04/08/2025 17:29 | 896 | 5.2050 |
| 04/08/2025 17:29 | 741 | 5.2050 |
| 04/08/2025 17:29 | 2230 | 5.2050 |
| 04/08/2025 17:28 | 29 | 5.2100 |
| 04/08/2025 17:28 | 471 | 5.2100 |
| 04/08/2025 17:28 | 330 | 5.2100 |
| 04/08/2025 17:28 | 2230 | 5.2100 |
| 04/08/2025 17:28 | 1311 | 5.2100 |
| 04/08/2025 17:28 | 960 | 5.2100 |
| 04/08/2025 17:28 | 1204 | 5.2100 |
| 04/08/2025 17:28 | 583 | 5.2100 |
| 04/08/2025 17:28 | 1207 | 5.2100 |
| 04/08/2025 17:28 | 1869 | 5.2100 |
| 04/08/2025 17:28 | 564 | 5.2100 |
| 04/08/2025 17:28 | 1226 | 5.2100 |
| 04/08/2025 17:28 | 1207 | 5.2100 |
| 04/08/2025 17:28 | 541 | 5.2100 |
| 04/08/2025 17:28 | 1790 | 5.2100 |
| 04/08/2025 17:28 | 34 | 5.2100 |
| 04/08/2025 17:28 | 1 | 5.2150 |
| 04/08/2025 17:28 | 3218 | 5.2100 |
| 04/08/2025 17:28 | 1056 | 5.2100 |
| 04/08/2025 17:28 | 734 | 5.2100 |
| 04/08/2025 17:28 | 254 | 5.2100 |
| 04/08/2025 17:28 | 800 | 5.2100 |
| 04/08/2025 17:27 | 0 | 5.2150 |
| 04/08/2025 17:27 | 11 | 5.2150 |
| 04/08/2025 17:26 | 714 | 5.2150 |
| 04/08/2025 17:26 | 800 | 5.2150 |
| 04/08/2025 17:26 | 1683 | 5.2150 |
| 04/08/2025 17:26 | 1130 | 5.2150 |
| 04/08/2025 17:26 | 91 | 5.2150 |
| 04/08/2025 17:26 | 284 | 5.21282 |
| 04/08/2025 17:26 | 2240 | 5.2100 |
| 04/08/2025 17:26 | 2240 | 5.2100 |
| 04/08/2025 17:26 | 4343 | 5.2100 |
| 04/08/2025 17:26 | 1440 | 5.2100 |
| 04/08/2025 17:26 | 800 | 5.2100 |
| 04/08/2025 17:26 | 144 | 5.2100 |
| 04/08/2025 17:26 | 2240 | 5.2100 |
| 04/08/2025 17:26 | 3681 | 5.2100 |
| 04/08/2025 17:26 | 2240 | 5.2100 |
| 04/08/2025 17:26 | 800 | 5.2100 |
| 04/08/2025 17:26 | 1719 | 5.2100 |
| 04/08/2025 17:26 | 14 | 5.2100 |
| 04/08/2025 17:26 | 973 | 5.2100 |
| 04/08/2025 17:26 | 37 | 5.2100 |
| 04/08/2025 17:26 | 2240 | 5.2100 |
| 04/08/2025 17:26 | 138 | 5.2100 |
| 04/08/2025 17:26 | 2092 | 5.2100 |
| 04/08/2025 17:25 | 31 | 5.2150 |
| 04/08/2025 17:25 | 853 | 5.2150 |
| 04/08/2025 17:25 | 1734 | 5.2150 |
| 04/08/2025 17:25 | 2 | 5.2150 |
| 04/08/2025 17:25 | 500 | 5.2150 |
| 04/08/2025 17:25 | 164 | 5.2150 |
| 04/08/2025 17:25 | 1657 | 5.2150 |
| 04/08/2025 17:25 | 800 | 5.2150 |
| 04/08/2025 17:25 | 923 | 5.2150 |
| 04/08/2025 17:24 | 925 | 5.2150 |
| 04/08/2025 17:24 | 2230 | 5.2150 |
| 04/08/2025 17:24 | 927 | 5.2150 |
| 04/08/2025 17:24 | 183 | 5.2150 |
| 04/08/2025 17:24 | 714 | 5.2150 |
| 04/08/2025 17:24 | 870 | 5.2150 |
| 04/08/2025 17:24 | 800 | 5.2150 |
| 04/08/2025 17:24 | 1297 | 5.2100 |
| 04/08/2025 17:24 | 1752 | 5.2100 |
| 04/08/2025 17:24 | 2230 | 5.2100 |
| 04/08/2025 17:24 | 152 | 5.2100 |
| 04/08/2025 17:24 | 5241 | 5.2100 |
| 04/08/2025 17:24 | 596 | 5.2100 |
| 04/08/2025 17:24 | 659 | 5.2100 |
| 04/08/2025 17:24 | 692 | 5.2100 |
| 04/08/2025 17:24 | 800 | 5.2100 |
| 04/08/2025 17:24 | 2230 | 5.2100 |
| 04/08/2025 17:24 | 1028 | 5.2100 |
| 04/08/2025 17:24 | 1725 | 5.2100 |
| 04/08/2025 17:24 | 1168 | 5.2100 |
| 04/08/2025 17:24 | 0 | 5.2100 |
| 04/08/2025 17:23 | 1788 | 5.2050 |
| 04/08/2025 17:23 | 1672 | 5.2050 |
| 04/08/2025 17:23 | 300 | 5.20564 |
| 04/08/2025 17:23 | 253 | 5.2050 |
| 04/08/2025 17:23 | 811 | 5.2050 |
| 04/08/2025 17:23 | 2230 | 5.2050 |
| 04/08/2025 17:23 | 8 | 5.2050 |
| 04/08/2025 17:23 | 1734 | 5.2050 |
| 04/08/2025 17:23 | 1765 | 5.2050 |
| 04/08/2025 17:23 | 1925 | 5.2050 |
| 04/08/2025 17:23 | 2230 | 5.2050 |
| 04/08/2025 17:23 | 2230 | 5.2050 |
| 04/08/2025 17:23 | 85 | 5.2050 |
| 04/08/2025 17:23 | 48 | 5.2050 |
| 04/08/2025 17:23 | 800 | 5.2050 |
| 04/08/2025 17:23 | 0 | 5.2150 |
| 04/08/2025 17:22 | 1363 | 5.2100 |
| 04/08/2025 17:22 | 758 | 5.2100 |
| 04/08/2025 17:22 | 2230 | 5.2100 |
| 04/08/2025 17:22 | 83 | 5.2100 |
| 04/08/2025 17:22 | 599 | 5.2100 |
| 04/08/2025 17:22 | 800 | 5.2100 |
| 04/08/2025 17:22 | 589 | 5.2100 |
| 04/08/2025 17:22 | 1399 | 5.2100 |
| 04/08/2025 17:22 | 294 | 5.2100 |
| 04/08/2025 17:22 | 1399 | 5.2100 |
| 04/08/2025 17:22 | 831 | 5.2100 |
| 04/08/2025 17:22 | 471 | 5.2100 |
| 04/08/2025 17:22 | 1257 | 5.2100 |
| 04/08/2025 17:22 | 844 | 5.2100 |
| 04/08/2025 17:22 | 8 | 5.2100 |
| 04/08/2025 17:22 | 1672 | 5.2100 |
| 04/08/2025 17:22 | 800 | 5.2100 |
| 04/08/2025 17:22 | 2216 | 5.2100 |
| 04/08/2025 17:22 | 555 | 5.2100 |
| 04/08/2025 17:22 | 561 | 5.2100 |
| 04/08/2025 17:20 | 0 | 5.2150 |
| 04/08/2025 17:20 | 31 | 5.2100 |
| 04/08/2025 17:20 | 188 | 5.21239 |
| 04/08/2025 17:20 | 519 | 5.2100 |
| 04/08/2025 17:20 | 1051 | 5.2100 |
| 04/08/2025 17:19 | 132 | 5.2100 |
| 04/08/2025 17:19 | 376 | 5.2100 |
| 04/08/2025 17:19 | 1821 | 5.2100 |
| 04/08/2025 17:19 | 537 | 5.2100 |
| 04/08/2025 17:19 | 780 | 5.2100 |
| 04/08/2025 17:19 | 100 | 5.2100 |
| 04/08/2025 17:19 | 154 | 5.2100 |
| 04/08/2025 17:19 | 800 | 5.2100 |
| 04/08/2025 17:19 | 1698 | 5.2100 |
| 04/08/2025 17:19 | 748 | 5.2100 |
| 04/08/2025 17:19 | 1035 | 5.2100 |
| 04/08/2025 17:18 | 0 | 5.2100 |
| 04/08/2025 17:18 | 10 | 5.2050 |
| 04/08/2025 17:18 | 1200 | 5.2050 |
| 04/08/2025 17:18 | 296 | 5.2100 |
| 04/08/2025 17:18 | 0 | 5.2100 |
| 04/08/2025 17:18 | 0 | 5.2100 |
| 04/08/2025 17:18 | 471 | 5.2050 |
| 04/08/2025 17:18 | 699 | 5.2050 |
| 04/08/2025 17:18 | 1988 | 5.2050 |
| 04/08/2025 17:18 | 0 | 5.2100 |
| 04/08/2025 17:17 | 58 | 5.2050 |
| 04/08/2025 17:17 | 1500 | 5.20773 |
| 04/08/2025 17:15 | 1702 | 5.2150 |
| 04/08/2025 17:15 | 2230 | 5.2150 |
| 04/08/2025 17:15 | 660 | 5.2150 |
| 04/08/2025 17:15 | 1139 | 5.2150 |
| 04/08/2025 17:15 | 691 | 5.2150 |
| 04/08/2025 17:15 | 1189 | 5.2150 |
| 04/08/2025 17:15 | 400 | 5.2150 |
| 04/08/2025 17:14 | 0 | 5.2200 |
| 04/08/2025 17:12 | 0 | 5.2250 |
| 04/08/2025 17:12 | 0 | 5.2250 |
| 04/08/2025 17:12 | 205 | 5.2200 |
| 04/08/2025 17:12 | 41 | 5.2200 |
| 04/08/2025 17:12 | 36 | 5.2200 |
| 04/08/2025 17:12 | 539 | 5.2200 |
| 04/08/2025 17:12 | 638 | 5.2200 |
| 04/08/2025 17:12 | 959 | 5.2200 |
| 04/08/2025 17:12 | 942 | 5.2200 |
| 04/08/2025 17:12 | 990 | 5.2200 |
| 04/08/2025 17:12 | 1472 | 5.2200 |
| 04/08/2025 17:12 | 800 | 5.2200 |
| 04/08/2025 17:10 | 868 | 5.2250 |
| 04/08/2025 17:10 | 75 | 5.2250 |
| 04/08/2025 17:10 | 696 | 5.2250 |
| 04/08/2025 17:10 | 663 | 5.2250 |
| 04/08/2025 17:10 | 800 | 5.2250 |
| 04/08/2025 17:10 | 2230 | 5.2250 |
| 04/08/2025 17:10 | 511 | 5.2300 |
| 04/08/2025 17:10 | 679 | 5.2300 |
| 04/08/2025 17:10 | 1142 | 5.2300 |
| 04/08/2025 17:10 | 671 | 5.2300 |
| 04/08/2025 17:10 | 1110 | 5.2300 |
| 04/08/2025 17:10 | 2230 | 5.2300 |
| 04/08/2025 17:10 | 612 | 5.2300 |
| 04/08/2025 17:10 | 2230 | 5.2300 |
| 04/08/2025 17:10 | 712 | 5.2300 |
| 04/08/2025 17:10 | 706 | 5.2300 |
| 04/08/2025 17:10 | 424 | 5.2300 |
| 04/08/2025 17:10 | 1220 | 5.2300 |
| 04/08/2025 17:10 | 682 | 5.2300 |
| 04/08/2025 17:10 | 1271 | 5.2300 |
| 04/08/2025 17:10 | 2230 | 5.2300 |
| 04/08/2025 17:10 | 830 | 5.2300 |
| 04/08/2025 17:10 | 2230 | 5.2300 |
| 04/08/2025 17:10 | 748 | 5.2300 |
| 04/08/2025 17:10 | 800 | 5.2300 |
| 04/08/2025 17:10 | 42 | 5.2300 |
| 04/08/2025 17:10 | 1861 | 5.2300 |
| 04/08/2025 17:10 | 481 | 5.2300 |
| 04/08/2025 17:10 | 3 | 5.2350 |
| 04/08/2025 17:09 | 347 | 5.2300 |
| 04/08/2025 17:08 | 1845 | 5.2350 |
| 04/08/2025 17:08 | 652 | 5.2350 |
| 04/08/2025 17:08 | 1260 | 5.2400 |
| 04/08/2025 17:08 | 1465 | 5.2400 |
| 04/08/2025 17:08 | 1640 | 5.2400 |
| 04/08/2025 17:08 | 800 | 5.2400 |
| 04/08/2025 17:08 | 1656 | 5.2400 |
| 04/08/2025 17:08 | 642 | 5.2400 |
| 04/08/2025 17:08 | 686 | 5.2400 |
| 04/08/2025 17:08 | 613 | 5.2400 |
| 04/08/2025 17:08 | 302 | 5.2450 |
| 04/08/2025 17:08 | 35 | 5.2450 |
| 04/08/2025 17:08 | 592 | 5.2450 |
| 04/08/2025 17:08 | 654 | 5.2450 |
| 04/08/2025 17:08 | 639 | 5.2450 |
| 04/08/2025 17:08 | 95 | 5.2450 |
| 04/08/2025 17:08 | 1338 | 5.2450 |
| 04/08/2025 17:08 | 274 | 5.2450 |
| 04/08/2025 17:08 | 0 | 5.2550 |
| 04/08/2025 17:07 | 648 | 5.2500 |
| 04/08/2025 17:07 | 627 | 5.2500 |
| 04/08/2025 17:07 | 625 | 5.2500 |
| 04/08/2025 17:07 | 332 | 5.2500 |
| 04/08/2025 17:07 | 527 | 5.2500 |
| 04/08/2025 17:07 | 2230 | 5.2500 |
| 04/08/2025 17:07 | 1114 | 5.2500 |
| 04/08/2025 17:07 | 9835 | 5.2500 |
| 04/08/2025 17:07 | 1275 | 5.2450 |
| 04/08/2025 17:07 | 955 | 5.2450 |
| 04/08/2025 17:07 | 690 | 5.2450 |
| 04/08/2025 17:07 | 480 | 5.2450 |
| 04/08/2025 17:07 | 480 | 5.2450 |
| 04/08/2025 17:07 | 892 | 5.2450 |
| 04/08/2025 17:07 | 608 | 5.2450 |
| 04/08/2025 17:07 | 531 | 5.2450 |
| 04/08/2025 17:06 | 892 | 5.2500 |
| 04/08/2025 17:06 | 899 | 5.2500 |
| 04/08/2025 17:06 | 901 | 5.2500 |
| 04/08/2025 17:06 | 898 | 5.2500 |
| 04/08/2025 17:06 | 900 | 5.2500 |
| 04/08/2025 17:06 | 1900 | 5.2450 |
| 04/08/2025 17:06 | 1835 | 5.2400 |
| 04/08/2025 17:06 | 1359 | 5.2400 |
| 04/08/2025 17:06 | 2230 | 5.2400 |
| 04/08/2025 17:06 | 149 | 5.2400 |
| 04/08/2025 17:06 | 912 | 5.2500 |
| 04/08/2025 17:06 | 0 | 5.2500 |
| 04/08/2025 17:06 | 335 | 5.24369 |
| 04/08/2025 17:06 | 916 | 5.2500 |
| 04/08/2025 17:06 | 914 | 5.2500 |
| 04/08/2025 17:05 | 915 | 5.2500 |
| 04/08/2025 17:05 | 919 | 5.2500 |
| 04/08/2025 17:05 | 762 | 5.2450 |
| 04/08/2025 17:05 | 1247 | 5.2450 |
| 04/08/2025 17:05 | 2204 | 5.2450 |
| 04/08/2025 17:05 | 453 | 5.2450 |
| 04/08/2025 17:05 | 927 | 5.2500 |
| 04/08/2025 17:05 | 1981 | 5.2450 |
| 04/08/2025 17:05 | 202 | 5.2450 |
| 04/08/2025 17:05 | 923 | 5.2450 |
| 04/08/2025 17:05 | 936 | 5.2450 |
| 04/08/2025 17:05 | 448 | 5.2400 |
| 04/08/2025 17:05 | 591 | 5.2400 |
| 04/08/2025 17:05 | 1130 | 5.2400 |
| 04/08/2025 17:05 | 718 | 5.2400 |
| 04/08/2025 17:05 | 763 | 5.2400 |
| 04/08/2025 17:05 | 2230 | 5.2400 |
| 04/08/2025 17:05 | 255 | 5.2400 |
| 04/08/2025 17:05 | 1340 | 5.2400 |
| 04/08/2025 17:05 | 0 | 5.2450 |
| 04/08/2025 17:05 | 595 | 5.2400 |
| 04/08/2025 17:05 | 622 | 5.2400 |
| 04/08/2025 17:05 | 654 | 5.2400 |
| 04/08/2025 17:05 | 695 | 5.2400 |
| 04/08/2025 17:05 | 2230 | 5.2400 |
| 04/08/2025 17:05 | 1160 | 5.2450 |
| 04/08/2025 17:05 | 50 | 5.2450 |
| 04/08/2025 17:05 | 3 | 5.2450 |
| 04/08/2025 17:04 | 0 | 5.2450 |
| 04/08/2025 17:04 | 1 | 5.2450 |
| 04/08/2025 17:04 | 1097 | 5.2400 |
| 04/08/2025 17:04 | 26 | 5.2400 |
| 04/08/2025 17:04 | 596 | 5.2400 |
| 04/08/2025 17:04 | 1257 | 5.2400 |
| 04/08/2025 17:04 | 10 | 5.2400 |
| 04/08/2025 17:04 | 13 | 5.2400 |
| 04/08/2025 17:04 | 50 | 5.2400 |
| 04/08/2025 17:03 | 800 | 5.2350 |
| 04/08/2025 17:03 | 2020 | 5.2350 |
| 04/08/2025 17:03 | 480 | 5.2350 |
| 04/08/2025 17:03 | 600 | 5.22849 |
| 04/08/2025 17:03 | 845 | 5.2350 |
| 04/08/2025 17:03 | 1199 | 5.2300 |
| 04/08/2025 17:03 | 845 | 5.2350 |
| 04/08/2025 17:03 | 30 | 5.2300 |
| 04/08/2025 17:03 | 800 | 5.2300 |
| 04/08/2025 17:03 | 1615 | 5.2300 |
| 04/08/2025 17:03 | 2230 | 5.2300 |
| 04/08/2025 17:03 | 601 | 5.2300 |
| 04/08/2025 17:03 | 701 | 5.2300 |
| 04/08/2025 17:03 | 678 | 5.2300 |
| 04/08/2025 17:03 | 800 | 5.2250 |
| 04/08/2025 17:03 | 701 | 5.2250 |
| 04/08/2025 17:03 | 650 | 5.2250 |
| 04/08/2025 17:03 | 1653 | 5.2250 |
| 04/08/2025 17:03 | 600 | 5.2250 |
| 04/08/2025 17:03 | 1693 | 5.2250 |
| 04/08/2025 17:03 | 2230 | 5.2250 |
| 04/08/2025 17:03 | 1637 | 5.2250 |
| 04/08/2025 17:03 | 1299 | 5.2250 |
| 04/08/2025 17:02 | 500 | 5.22643 |
| 04/08/2025 17:02 | 0 | 5.2200 |
| 04/08/2025 17:02 | 800 | 5.2250 |
| 04/08/2025 17:02 | 591 | 5.2250 |
| 04/08/2025 17:02 | 1728 | 5.2250 |
| 04/08/2025 17:02 | 708 | 5.2250 |
| 04/08/2025 17:01 | 0 | 5.2250 |
| 04/08/2025 17:01 | 0 | 5.2250 |
| 04/08/2025 17:01 | 189 | 5.22065 |
| 04/08/2025 17:01 | 978 | 5.2250 |
| 04/08/2025 17:01 | 0 | 5.2250 |
| 04/08/2025 17:00 | 5 | 5.2150 |
| 04/08/2025 17:00 | 1646 | 5.2200 |
| 04/08/2025 17:00 | 1 | 5.2250 |
| 04/08/2025 17:00 | 1172 | 5.2200 |
| 04/08/2025 17:00 | 800 | 5.2150 |
| 04/08/2025 16:59 | 3 | 5.2100 |
| 04/08/2025 16:58 | 434 | 5.2100 |
| 04/08/2025 16:58 | 1950 | 5.2100 |
| 04/08/2025 16:58 | 280 | 5.2100 |
| 04/08/2025 16:58 | 281 | 5.2150 |
| 04/08/2025 16:57 | 623 | 5.2100 |
| 04/08/2025 16:57 | 644 | 5.2100 |
| 04/08/2025 16:57 | 695 | 5.2100 |
| 04/08/2025 16:57 | 2230 | 5.2100 |
| 04/08/2025 16:57 | 710 | 5.2100 |
| 04/08/2025 16:57 | 622 | 5.2100 |
| 04/08/2025 16:57 | 1299 | 5.2100 |
| 04/08/2025 16:57 | 451 | 5.2100 |
| 04/08/2025 16:57 | 450 | 5.2100 |
| 04/08/2025 16:57 | 0 | 5.2150 |
| 04/08/2025 16:57 | 0 | 5.2150 |
| 04/08/2025 16:56 | 42 | 5.21623 |
| 04/08/2025 16:56 | 3800 | 5.2200 |
| 04/08/2025 16:56 | 0 | 5.2200 |
| 04/08/2025 16:55 | 154 | 5.2200 |
| 04/08/2025 16:55 | 11 | 5.2200 |
| 04/08/2025 16:55 | 154 | 5.2200 |
| 04/08/2025 16:55 | 717 | 5.2200 |
| 04/08/2025 16:54 | 706 | 5.2200 |
| 04/08/2025 16:54 | 0 | 5.2100 |
| 04/08/2025 16:54 | 668 | 5.2150 |
| 04/08/2025 16:54 | 307 | 5.2150 |
| 04/08/2025 16:54 | 1022 | 5.2150 |
| 04/08/2025 16:54 | 2230 | 5.2150 |
| 04/08/2025 16:54 | 674 | 5.2150 |
| 04/08/2025 16:54 | 615 | 5.2150 |
| 04/08/2025 16:54 | 668 | 5.2150 |
| 04/08/2025 16:54 | 276 | 5.2150 |
| 04/08/2025 16:54 | 404 | 5.2150 |
| 04/08/2025 16:54 | 306 | 5.2150 |
| 04/08/2025 16:54 | 2230 | 5.2150 |
| 04/08/2025 16:54 | 708 | 5.2150 |
| 04/08/2025 16:54 | 597 | 5.2150 |
| 04/08/2025 16:54 | 666 | 5.2150 |
| 04/08/2025 16:54 | 1653 | 5.2150 |
| 04/08/2025 16:54 | 154 | 5.2100 |
| 04/08/2025 16:54 | 884 | 5.2100 |
| 04/08/2025 16:54 | 699 | 5.2100 |
| 04/08/2025 16:54 | 713 | 5.2100 |
| 04/08/2025 16:54 | 646 | 5.2100 |
| 04/08/2025 16:54 | 617 | 5.2100 |
| 04/08/2025 16:54 | 154 | 5.2100 |
| 04/08/2025 16:54 | 154 | 5.2100 |
| 04/08/2025 16:54 | 1301 | 5.2100 |
| 04/08/2025 16:54 | 641 | 5.2100 |
| 04/08/2025 16:54 | 1413 | 5.2100 |
| 04/08/2025 16:53 | 2230 | 5.2050 |
| 04/08/2025 16:53 | 817 | 5.2100 |
| 04/08/2025 16:53 | 505 | 5.2100 |
| 04/08/2025 16:53 | 1611 | 5.2100 |
| 04/08/2025 16:53 | 672 | 5.2100 |
| 04/08/2025 16:53 | 609 | 5.2100 |
| 04/08/2025 16:53 | 0 | 5.2100 |
| 04/08/2025 16:53 | 1754 | 5.20348 |
| 04/08/2025 16:53 | 462 | 5.2050 |
| 04/08/2025 16:53 | 1588 | 5.2050 |
| 04/08/2025 16:53 | 83 | 5.2050 |
| 04/08/2025 16:53 | 176 | 5.2050 |
| 04/08/2025 16:52 | 371 | 5.2050 |
| 04/08/2025 16:52 | 445 | 5.2050 |
| 04/08/2025 16:52 | 739 | 5.2050 |
| 04/08/2025 16:51 | 7 | 5.2100 |
| 04/08/2025 16:50 | 0 | 5.2100 |
| 04/08/2025 16:50 | 1191 | 5.2050 |
| 04/08/2025 16:49 | 0 | 5.2100 |
| 04/08/2025 16:49 | 583 | 5.2100 |
| 04/08/2025 16:48 | 58 | 5.2050 |
| 04/08/2025 16:48 | 178 | 5.2050 |
| 04/08/2025 16:48 | 121 | 5.2050 |
| 04/08/2025 16:48 | 122 | 5.2050 |
| 04/08/2025 16:48 | 1016 | 5.2100 |
| 04/08/2025 16:48 | 1098 | 5.2100 |
| 04/08/2025 16:48 | 3000 | 5.2100 |
| 04/08/2025 16:48 | 411 | 5.2100 |
| 04/08/2025 16:48 | 163 | 5.2100 |
| 04/08/2025 16:48 | 2219 | 5.2100 |
| 04/08/2025 16:48 | 942 | 5.2100 |
| 04/08/2025 16:47 | 57 | 5.2150 |
| 04/08/2025 16:47 | 1018 | 5.2100 |
| 04/08/2025 16:46 | 3 | 5.2200 |
| 04/08/2025 16:46 | 1593 | 5.2150 |
| 04/08/2025 16:46 | 852 | 5.2150 |
| 04/08/2025 16:46 | 471 | 5.2150 |
| 04/08/2025 16:46 | 615 | 5.2150 |
| 04/08/2025 16:46 | 0 | 5.2200 |
| 04/08/2025 16:46 | 1282 | 5.2100 |
| 04/08/2025 16:46 | 95 | 5.2150 |
| 04/08/2025 16:46 | 1 | 5.2150 |
| 04/08/2025 16:46 | 0 | 5.2200 |
| 04/08/2025 16:45 | 0 | 5.2200 |
| 04/08/2025 16:45 | 1192 | 5.2150 |
| 04/08/2025 16:45 | 1788 | 5.2150 |
| 04/08/2025 16:45 | 946 | 5.2150 |
| 04/08/2025 16:45 | 1950 | 5.2150 |
| 04/08/2025 16:45 | 493 | 5.2150 |
| 04/08/2025 16:45 | 1788 | 5.2150 |
| 04/08/2025 16:44 | 154 | 5.2200 |
| 04/08/2025 16:44 | 154 | 5.2200 |
| 04/08/2025 16:44 | 796 | 5.2200 |
| 04/08/2025 16:43 | 0 | 5.2200 |
| 04/08/2025 16:42 | 12 | 5.2200 |
| 04/08/2025 16:42 | 0 | 5.2200 |
| 04/08/2025 16:42 | 0 | 5.2100 |
| 04/08/2025 16:42 | 1360 | 5.2150 |
| 04/08/2025 16:42 | 2246 | 5.2150 |
| 04/08/2025 16:42 | 305 | 5.2150 |
| 04/08/2025 16:40 | 0 | 5.2250 |
| 04/08/2025 16:39 | 0 | 5.2250 |
| 04/08/2025 16:38 | 250 | 5.2190 |
| 04/08/2025 16:38 | 1034 | 5.2200 |
| 04/08/2025 16:38 | 294 | 5.2200 |
| 04/08/2025 16:38 | 603 | 5.2200 |
| 04/08/2025 16:38 | 210 | 5.2185 |
| 04/08/2025 16:37 | 0 | 5.2250 |
| 04/08/2025 16:37 | 1498 | 5.2200 |
| 04/08/2025 16:37 | 166 | 5.2200 |
| 04/08/2025 16:37 | 943 | 5.2200 |
| 04/08/2025 16:36 | 1 | 5.2250 |
| 04/08/2025 16:36 | 64 | 5.22244 |
| 04/08/2025 16:36 | 0 | 5.2250 |
| 04/08/2025 16:36 | 0 | 5.2250 |
| 04/08/2025 16:36 | 0 | 5.2200 |
| 04/08/2025 16:36 | 378 | 5.22245 |
| 04/08/2025 16:35 | 2091 | 5.2250 |
| 04/08/2025 16:35 | 330 | 5.2250 |
| 04/08/2025 16:35 | 1268 | 5.2300 |
| 04/08/2025 16:35 | 34 | 5.2300 |
| 04/08/2025 16:35 | 1342 | 5.2300 |
| 04/08/2025 16:35 | 1017 | 5.2300 |
| 04/08/2025 16:35 | 1 | 5.2300 |