Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:02
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5050
-0.03
(
-0.46% )
|
5.7800
|
692 |
6.8000
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 660 | 6.5050 |
| 01/30/2026 17:29 | 946 | 6.5050 |
| 01/30/2026 17:29 | 90 | 6.5050 |
| 01/30/2026 17:29 | 1770 | 6.5050 |
| 01/30/2026 17:29 | 2 | 6.5000 |
| 01/30/2026 17:29 | 1474 | 6.5000 |
| 01/30/2026 17:28 | 6 | 6.5000 |
| 01/30/2026 17:28 | 742 | 6.4950 |
| 01/30/2026 17:28 | 864 | 6.4950 |
| 01/30/2026 17:28 | 140 | 6.4950 |
| 01/30/2026 17:28 | 710 | 6.4950 |
| 01/30/2026 17:28 | 1278 | 6.4950 |
| 01/30/2026 17:28 | 508 | 6.4950 |
| 01/30/2026 17:28 | 601 | 6.4950 |
| 01/30/2026 17:28 | 277 | 6.4950 |
| 01/30/2026 17:28 | 713 | 6.4950 |
| 01/30/2026 17:28 | 682 | 6.4950 |
| 01/30/2026 17:28 | 1 | 6.4950 |
| 01/30/2026 17:28 | 251 | 6.4950 |
| 01/30/2026 17:28 | 1000 | 6.4950 |
| 01/30/2026 17:28 | 817 | 6.4950 |
| 01/30/2026 17:28 | 252 | 6.4950 |
| 01/30/2026 17:28 | 409 | 6.4950 |
| 01/30/2026 17:28 | 1685 | 6.4950 |
| 01/30/2026 17:28 | 663 | 6.4950 |
| 01/30/2026 17:28 | 850 | 6.4950 |
| 01/30/2026 17:28 | 807 | 6.4950 |
| 01/30/2026 17:27 | 13 | 6.4950 |
| 01/30/2026 17:26 | 1 | 6.4950 |
| 01/30/2026 17:26 | 0 | 6.4900 |
| 01/30/2026 17:26 | 6 | 6.4950 |
| 01/30/2026 17:25 | 1 | 6.4900 |
| 01/30/2026 17:25 | 784 | 6.4900 |
| 01/30/2026 17:25 | 803 | 6.4900 |
| 01/30/2026 17:25 | 567 | 6.4900 |
| 01/30/2026 17:25 | 594 | 6.4900 |
| 01/30/2026 17:25 | 762 | 6.4900 |
| 01/30/2026 17:25 | 12 | 6.4900 |
| 01/30/2026 17:25 | 40 | 6.4900 |
| 01/30/2026 17:25 | 698 | 6.4900 |
| 01/30/2026 17:25 | 65 | 6.4900 |
| 01/30/2026 17:25 | 763 | 6.4900 |
| 01/30/2026 17:25 | 1770 | 6.4900 |
| 01/30/2026 17:25 | 53 | 6.4850 |
| 01/30/2026 17:25 | 813 | 6.4900 |
| 01/30/2026 17:25 | 66 | 6.4900 |
| 01/30/2026 17:25 | 944 | 6.4900 |
| 01/30/2026 17:25 | 1821 | 6.4900 |
| 01/30/2026 17:25 | 1770 | 6.4900 |
| 01/30/2026 17:25 | 20 | 6.4950 |
| 01/30/2026 17:25 | 0 | 6.4900 |
| 01/30/2026 17:25 | 1356 | 6.4900 |
| 01/30/2026 17:24 | 4 | 6.4950 |
| 01/30/2026 17:24 | 1770 | 6.4900 |
| 01/30/2026 17:24 | 700 | 6.4900 |
| 01/30/2026 17:24 | 49 | 6.4900 |
| 01/30/2026 17:24 | 1 | 6.4950 |
| 01/30/2026 17:23 | 59 | 6.4950 |
| 01/30/2026 17:23 | 179 | 6.4950 |
| 01/30/2026 17:23 | 253 | 6.4950 |
| 01/30/2026 17:23 | 667 | 6.4950 |
| 01/30/2026 17:23 | 183 | 6.4950 |
| 01/30/2026 17:23 | 1058 | 6.4950 |
| 01/30/2026 17:23 | 813 | 6.4950 |
| 01/30/2026 17:23 | 0 | 6.4950 |
| 01/30/2026 17:23 | 2429 | 6.4950 |
| 01/30/2026 17:23 | 621 | 6.4950 |
| 01/30/2026 17:23 | 185 | 6.4950 |
| 01/30/2026 17:23 | 1206 | 6.4950 |
| 01/30/2026 17:23 | 704 | 6.4950 |
| 01/30/2026 17:22 | 751 | 6.4900 |
| 01/30/2026 17:22 | 135 | 6.4900 |
| 01/30/2026 17:22 | 1405 | 6.4900 |
| 01/30/2026 17:22 | 2113 | 6.4900 |
| 01/30/2026 17:22 | 755 | 6.4900 |
| 01/30/2026 17:22 | 568 | 6.4900 |
| 01/30/2026 17:22 | 1274 | 6.4900 |
| 01/30/2026 17:22 | 1117 | 6.4900 |
| 01/30/2026 17:22 | 653 | 6.4900 |
| 01/30/2026 17:22 | 16 | 6.4900 |
| 01/30/2026 17:21 | 0 | 6.4950 |
| 01/30/2026 17:20 | 315 | 6.4850 |
| 01/30/2026 17:20 | 1127 | 6.4950 |
| 01/30/2026 17:20 | 596 | 6.4900 |
| 01/30/2026 17:20 | 800 | 6.4900 |
| 01/30/2026 17:20 | 281 | 6.4900 |
| 01/30/2026 17:20 | 421 | 6.4900 |
| 01/30/2026 17:20 | 766 | 6.4900 |
| 01/30/2026 17:20 | 285 | 6.4850 |
| 01/30/2026 17:20 | 515 | 6.4850 |
| 01/30/2026 17:20 | 402 | 6.4850 |
| 01/30/2026 17:20 | 26 | 6.4850 |
| 01/30/2026 17:20 | 2033 | 6.4900 |
| 01/30/2026 17:20 | 1370 | 6.4900 |
| 01/30/2026 17:20 | 1274 | 6.4900 |
| 01/30/2026 17:20 | 636 | 6.4900 |
| 01/30/2026 17:20 | 753 | 6.4900 |
| 01/30/2026 17:19 | 44 | 6.4900 |
| 01/30/2026 17:19 | 732 | 6.4900 |
| 01/30/2026 17:19 | 542 | 6.4900 |
| 01/30/2026 17:19 | 5 | 6.4900 |
| 01/30/2026 17:19 | 1274 | 6.4900 |
| 01/30/2026 17:19 | 45 | 6.4900 |
| 01/30/2026 17:19 | 1131 | 6.4900 |
| 01/30/2026 17:19 | 699 | 6.4900 |
| 01/30/2026 17:19 | 15 | 6.4900 |
| 01/30/2026 17:19 | 371 | 6.4900 |
| 01/30/2026 17:19 | 92 | 6.4900 |
| 01/30/2026 17:19 | 83 | 6.4950 |
| 01/30/2026 17:19 | 717 | 6.4950 |
| 01/30/2026 17:19 | 132 | 6.4950 |
| 01/30/2026 17:19 | 1655 | 6.4950 |
| 01/30/2026 17:19 | 1022 | 6.4950 |
| 01/30/2026 17:19 | 355 | 6.4950 |
| 01/30/2026 17:19 | 355 | 6.4950 |
| 01/30/2026 17:19 | 252 | 6.4950 |
| 01/30/2026 17:19 | 794 | 6.5000 |
| 01/30/2026 17:19 | 705 | 6.5000 |
| 01/30/2026 17:19 | 29 | 6.5000 |
| 01/30/2026 17:19 | 817 | 6.5000 |
| 01/30/2026 17:19 | 1560 | 6.5000 |
| 01/30/2026 17:19 | 2113 | 6.5000 |
| 01/30/2026 17:17 | 3 | 6.5000 |
| 01/30/2026 17:16 | 1576 | 6.5000 |
| 01/30/2026 17:16 | 993 | 6.5000 |
| 01/30/2026 17:16 | 487 | 6.5000 |
| 01/30/2026 17:16 | 334 | 6.5000 |
| 01/30/2026 17:16 | 0 | 6.5050 |
| 01/30/2026 17:16 | 343 | 6.5050 |
| 01/30/2026 17:16 | 1770 | 6.5050 |
| 01/30/2026 17:16 | 821 | 6.5050 |
| 01/30/2026 17:16 | 796 | 6.5050 |
| 01/30/2026 17:16 | 850 | 6.5050 |
| 01/30/2026 17:16 | 512 | 6.5050 |
| 01/30/2026 17:16 | 2387 | 6.5050 |
| 01/30/2026 17:15 | 182 | 6.5050 |
| 01/30/2026 17:15 | 1770 | 6.5050 |
| 01/30/2026 17:15 | 1600 | 6.5050 |
| 01/30/2026 17:15 | 383 | 6.5050 |
| 01/30/2026 17:15 | 1152 | 6.5050 |
| 01/30/2026 17:15 | 478 | 6.5050 |
| 01/30/2026 17:15 | 659 | 6.5050 |
| 01/30/2026 17:15 | 850 | 6.5050 |
| 01/30/2026 17:15 | 813 | 6.5050 |
| 01/30/2026 17:15 | 1287 | 6.5050 |
| 01/30/2026 17:14 | 1369 | 6.5050 |
| 01/30/2026 17:14 | 66 | 6.5050 |
| 01/30/2026 17:14 | 1395 | 6.5050 |
| 01/30/2026 17:14 | 0 | 6.5100 |
| 01/30/2026 17:12 | 459 | 6.5050 |
| 01/30/2026 17:12 | 799 | 6.5050 |
| 01/30/2026 17:12 | 203 | 6.5050 |
| 01/30/2026 17:12 | 526 | 6.5050 |
| 01/30/2026 17:12 | 70 | 6.5100 |
| 01/30/2026 17:12 | 1485 | 6.5100 |
| 01/30/2026 17:12 | 875 | 6.5100 |
| 01/30/2026 17:12 | 850 | 6.5100 |
| 01/30/2026 17:12 | 790 | 6.5100 |
| 01/30/2026 17:12 | 478 | 6.5050 |
| 01/30/2026 17:12 | 288 | 6.5050 |
| 01/30/2026 17:12 | 1522 | 6.5050 |
| 01/30/2026 17:12 | 1522 | 6.5050 |
| 01/30/2026 17:12 | 5 | 6.5050 |
| 01/30/2026 17:12 | 190 | 6.5050 |
| 01/30/2026 17:12 | 1555 | 6.5050 |
| 01/30/2026 17:12 | 1501 | 6.5050 |
| 01/30/2026 17:12 | 54 | 6.5050 |
| 01/30/2026 17:12 | 788 | 6.5050 |
| 01/30/2026 17:12 | 500 | 6.5050 |
| 01/30/2026 17:12 | 1962 | 6.5050 |
| 01/30/2026 17:12 | 92 | 6.5050 |
| 01/30/2026 17:12 | 809 | 6.5050 |
| 01/30/2026 17:12 | 1526 | 6.5050 |
| 01/30/2026 17:12 | 387 | 6.5050 |
| 01/30/2026 17:12 | 463 | 6.5050 |
| 01/30/2026 17:12 | 803 | 6.5050 |
| 01/30/2026 17:12 | 429 | 6.5050 |
| 01/30/2026 17:11 | 712 | 6.5075 |
| 01/30/2026 17:11 | 52 | 6.5100 |
| 01/30/2026 17:11 | 161 | 6.5100 |
| 01/30/2026 17:11 | 545 | 6.5100 |
| 01/30/2026 17:11 | 850 | 6.5100 |
| 01/30/2026 17:10 | 607 | 6.5150 |
| 01/30/2026 17:10 | 977 | 6.5150 |
| 01/30/2026 17:10 | 1188 | 6.5150 |
| 01/30/2026 17:10 | 945 | 6.5150 |
| 01/30/2026 17:10 | 310 | 6.5150 |
| 01/30/2026 17:10 | 850 | 6.5150 |
| 01/30/2026 17:10 | 824 | 6.5150 |
| 01/30/2026 17:10 | 19 | 6.5150 |
| 01/30/2026 17:10 | 279 | 6.5100 |
| 01/30/2026 17:10 | 930 | 6.5100 |
| 01/30/2026 17:10 | 140 | 6.5100 |
| 01/30/2026 17:10 | 111 | 6.5100 |
| 01/30/2026 17:10 | 308 | 6.5100 |
| 01/30/2026 17:09 | 0 | 6.5150 |
| 01/30/2026 17:09 | 622 | 6.5150 |
| 01/30/2026 17:09 | 179 | 6.5150 |
| 01/30/2026 17:09 | 821 | 6.5150 |
| 01/30/2026 17:09 | 1 | 6.5200 |
| 01/30/2026 17:08 | 0 | 6.5200 |
| 01/30/2026 17:06 | 463 | 6.5100 |
| 01/30/2026 17:04 | 122 | 6.5150 |
| 01/30/2026 17:04 | 665 | 6.5150 |
| 01/30/2026 17:04 | 850 | 6.5150 |
| 01/30/2026 17:04 | 2 | 6.5200 |
| 01/30/2026 17:04 | 817 | 6.5150 |
| 01/30/2026 17:04 | 10 | 6.5150 |
| 01/30/2026 17:04 | 59 | 6.5150 |
| 01/30/2026 17:04 | 406 | 6.5150 |
| 01/30/2026 17:03 | 1 | 6.5200 |
| 01/30/2026 17:02 | 1 | 6.5150 |
| 01/30/2026 16:58 | 554 | 6.5150 |
| 01/30/2026 16:58 | 388 | 6.5150 |
| 01/30/2026 16:58 | 347 | 6.5150 |
| 01/30/2026 16:58 | 318 | 6.5150 |
| 01/30/2026 16:58 | 730 | 6.5150 |
| 01/30/2026 16:58 | 78 | 6.5150 |
| 01/30/2026 16:58 | 931 | 6.5150 |
| 01/30/2026 16:58 | 372 | 6.5150 |
| 01/30/2026 16:58 | 613 | 6.5150 |
| 01/30/2026 16:56 | 0 | 6.5200 |
| 01/30/2026 16:55 | 572 | 6.5150 |
| 01/30/2026 16:55 | 1 | 6.5150 |
| 01/30/2026 16:53 | 0 | 6.5200 |
| 01/30/2026 16:52 | 0 | 6.5150 |
| 01/30/2026 16:50 | 76 | 6.5176 |
| 01/30/2026 16:47 | 76 | 6.5200 |
| 01/30/2026 16:47 | 76 | 6.5176 |
| 01/30/2026 16:47 | 0 | 6.5150 |
| 01/30/2026 16:45 | 762 | 6.5150 |
| 01/30/2026 16:45 | 1069 | 6.5150 |
| 01/30/2026 16:44 | 0 | 6.5150 |
| 01/30/2026 16:42 | 370 | 6.5150 |
| 01/30/2026 16:42 | 223 | 6.5150 |
| 01/30/2026 16:38 | 0 | 6.5200 |
| 01/30/2026 16:36 | 7 | 6.5200 |
| 01/30/2026 16:36 | 0 | 6.5200 |
| 01/30/2026 16:35 | 600 | 6.51675 |