Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:15
|
Geld
20.03.2026 -
15:19:31
|
Geld Volumen |
Brief
20.03.2026 -
15:19:31
|
Brief Volumen |
|---|---|---|---|---|
|
5.6150
+0.005
(
+0.09% )
|
5.6100
|
3'255 |
5.6200
|
4'006 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1150 | 5.6150 |
| 03/20/2026 15:17 | 1475 | 5.61552 |
| 03/20/2026 15:17 | 640 | 5.6150 |
| 03/20/2026 14:38 | 0 | 5.6150 |
| 03/20/2026 15:16 | 400 | 5.61214 |
| 03/20/2026 15:15 | 4 | 5.6150 |
| 03/20/2026 15:15 | 43 | 5.6100 |
| 03/20/2026 15:15 | 126 | 5.6100 |
| 03/20/2026 15:15 | 405 | 5.6100 |
| 03/20/2026 15:15 | 416 | 5.6100 |
| 03/20/2026 15:15 | 4 | 5.6150 |
| 03/20/2026 15:13 | 1 | 5.6200 |
| 03/20/2026 15:13 | 0 | 5.6200 |
| 03/20/2026 15:12 | 1 | 5.6200 |
| 03/20/2026 15:12 | 0 | 5.6200 |
| 03/20/2026 15:11 | 331 | 5.6150 |
| 03/20/2026 15:11 | 331 | 5.6150 |
| 03/20/2026 15:11 | 566 | 5.6200 |
| 03/20/2026 15:10 | 0 | 5.6250 |
| 03/20/2026 15:09 | 5 | 5.6250 |
| 03/20/2026 15:08 | 1 | 5.6200 |
| 03/20/2026 15:08 | 331 | 5.6200 |
| 03/20/2026 14:33 | 1024 | 5.6220 |
| 03/20/2026 15:08 | 50 | 5.62121 |
| 03/20/2026 15:07 | 965 | 5.6250 |
| 03/20/2026 15:07 | 8 | 5.6350 |
| 03/20/2026 15:07 | 441 | 5.6300 |
| 03/20/2026 15:06 | 374 | 5.6250 |
| 03/20/2026 15:06 | 95 | 5.6250 |
| 03/20/2026 15:06 | 423 | 5.6250 |
| 03/20/2026 14:32 | 317 | 5.6250 |
| 03/20/2026 15:06 | 708 | 5.6250 |
| 03/20/2026 15:06 | 322 | 5.6250 |
| 03/20/2026 15:06 | 767 | 5.6250 |
| 03/20/2026 15:06 | 7 | 5.6250 |
| 03/20/2026 15:06 | 1 | 5.6300 |
| 03/20/2026 15:05 | 261 | 5.6350 |
| 03/20/2026 15:05 | 109 | 5.6350 |
| 03/20/2026 15:05 | 128 | 5.6350 |
| 03/20/2026 15:04 | 620 | 5.6350 |
| 03/20/2026 15:04 | 1150 | 5.6350 |
| 03/20/2026 15:04 | 140 | 5.6350 |
| 03/20/2026 15:04 | 124 | 5.6350 |
| 03/20/2026 15:04 | 520 | 5.6350 |
| 03/20/2026 15:04 | 291 | 5.6350 |
| 03/20/2026 15:04 | 156 | 5.6350 |
| 03/20/2026 15:03 | 331 | 5.6300 |
| 03/20/2026 15:03 | 171 | 5.6300 |
| 03/20/2026 15:03 | 120 | 5.6300 |
| 03/20/2026 15:03 | 102 | 5.6350 |
| 03/20/2026 15:03 | 785 | 5.6400 |
| 03/20/2026 15:03 | 18 | 5.6400 |
| 03/20/2026 15:03 | 179 | 5.6400 |
| 03/20/2026 15:02 | 347 | 5.6400 |
| 03/20/2026 15:02 | 471 | 5.6400 |
| 03/20/2026 15:02 | 140 | 5.6400 |
| 03/20/2026 15:02 | 1059 | 5.6400 |
| 03/20/2026 15:01 | 618 | 5.6350 |
| 03/20/2026 15:01 | 400 | 5.63585 |
| 03/20/2026 15:01 | 612 | 5.6400 |
| 03/20/2026 15:01 | 495 | 5.6400 |
| 03/20/2026 15:01 | 1119 | 5.6400 |
| 03/20/2026 15:01 | 427 | 5.6400 |
| 03/20/2026 15:01 | 389 | 5.6400 |
| 03/20/2026 15:01 | 296 | 5.6400 |
| 03/20/2026 15:01 | 252 | 5.6400 |
| 03/20/2026 15:01 | 621 | 5.6400 |
| 03/20/2026 15:01 | 140 | 5.6400 |
| 03/20/2026 15:01 | 181 | 5.6400 |
| 03/20/2026 15:01 | 569 | 5.6450 |
| 03/20/2026 15:01 | 140 | 5.6450 |
| 03/20/2026 15:01 | 476 | 5.6450 |
| 03/20/2026 15:01 | 612 | 5.6450 |
| 03/20/2026 15:01 | 637 | 5.6450 |
| 03/20/2026 15:01 | 918 | 5.6450 |
| 03/20/2026 15:01 | 140 | 5.6450 |
| 03/20/2026 15:01 | 996 | 5.6450 |
| 03/20/2026 15:01 | 676 | 5.6450 |
| 03/20/2026 15:01 | 860 | 5.6500 |
| 03/20/2026 15:01 | 140 | 5.6500 |
| 03/20/2026 15:01 | 1150 | 5.6500 |
| 03/20/2026 15:01 | 420 | 5.6500 |
| 03/20/2026 15:01 | 599 | 5.6500 |
| 03/20/2026 15:01 | 5000 | 5.6500 |
| 03/20/2026 15:00 | 61732 | 5.6400 |
| 03/20/2026 15:00 | 1306 | 5.6450 |
| 03/20/2026 15:00 | 860 | 5.6450 |
| 03/20/2026 15:00 | 140 | 5.6450 |
| 03/20/2026 15:00 | 992 | 5.6450 |
| 03/20/2026 15:00 | 388 | 5.6450 |
| 03/20/2026 15:00 | 258 | 5.6500 |
| 03/20/2026 15:00 | 600 | 5.6500 |
| 03/20/2026 15:00 | 664 | 5.6450 |
| 03/20/2026 15:00 | 1150 | 5.6450 |
| 03/20/2026 15:00 | 424 | 5.6450 |
| 03/20/2026 15:00 | 616 | 5.6450 |
| 03/20/2026 15:00 | 992 | 5.6450 |
| 03/20/2026 15:00 | 140 | 5.6450 |
| 03/20/2026 15:00 | 26 | 5.6500 |
| 03/20/2026 15:00 | 205 | 5.6500 |
| 03/20/2026 15:00 | 992 | 5.6500 |
| 03/20/2026 15:00 | 759 | 5.6500 |
| 03/20/2026 15:00 | 992 | 5.6500 |
| 03/20/2026 15:00 | 231 | 5.6500 |
| 03/20/2026 15:00 | 533 | 5.6500 |
| 03/20/2026 15:00 | 56 | 5.6500 |
| 03/20/2026 15:00 | 140 | 5.6500 |
| 03/20/2026 15:00 | 532 | 5.6500 |
| 03/20/2026 15:00 | 441 | 5.6500 |
| 03/20/2026 15:00 | 140 | 5.6500 |
| 03/20/2026 15:00 | 607 | 5.6500 |
| 03/20/2026 15:00 | 326 | 5.6500 |
| 03/20/2026 15:00 | 992 | 5.6500 |
| 03/20/2026 15:00 | 154 | 5.6500 |
| 03/20/2026 15:00 | 3000 | 5.6450 |
| 03/20/2026 15:00 | 392 | 5.6450 |
| 03/20/2026 15:00 | 3000 | 5.6450 |
| 03/20/2026 15:00 | 3000 | 5.6450 |
| 03/20/2026 15:00 | 611 | 5.6450 |
| 03/20/2026 15:00 | 1291 | 5.6450 |
| 03/20/2026 14:59 | 591 | 5.6450 |
| 03/20/2026 14:59 | 4508 | 5.6450 |
| 03/20/2026 14:59 | 660 | 5.6450 |
| 03/20/2026 14:59 | 662 | 5.6450 |
| 03/20/2026 14:59 | 938 | 5.6450 |
| 03/20/2026 14:59 | 332 | 5.6450 |
| 03/20/2026 14:59 | 573 | 5.6450 |
| 03/20/2026 14:59 | 690 | 5.6450 |
| 03/20/2026 14:59 | 140 | 5.6450 |
| 03/20/2026 14:59 | 800 | 5.6450 |
| 03/20/2026 14:59 | 672 | 5.6450 |
| 03/20/2026 14:59 | 767 | 5.6450 |
| 03/20/2026 14:59 | 341 | 5.6500 |
| 03/20/2026 14:59 | 103 | 5.6500 |
| 03/20/2026 14:59 | 992 | 5.6500 |
| 03/20/2026 14:59 | 341 | 5.6500 |
| 03/20/2026 14:59 | 622 | 5.6500 |
| 03/20/2026 14:59 | 197 | 5.6500 |
| 03/20/2026 14:59 | 1401 | 5.6500 |
| 03/20/2026 14:59 | 992 | 5.6500 |
| 03/20/2026 14:59 | 544 | 5.6500 |
| 03/20/2026 14:58 | 374 | 5.6500 |
| 03/20/2026 14:58 | 73 | 5.6500 |
| 03/20/2026 14:58 | 105 | 5.6500 |
| 03/20/2026 14:58 | 520 | 5.6500 |
| 03/20/2026 14:58 | 2 | 5.6550 |
| 03/20/2026 14:57 | 1150 | 5.6550 |
| 03/20/2026 14:57 | 597 | 5.6550 |
| 03/20/2026 14:57 | 327 | 5.6550 |
| 03/20/2026 14:57 | 934 | 5.6550 |
| 03/20/2026 14:57 | 374 | 5.6550 |
| 03/20/2026 14:57 | 277 | 5.6550 |
| 03/20/2026 14:57 | 599 | 5.6550 |
| 03/20/2026 14:57 | 140 | 5.6550 |
| 03/20/2026 14:57 | 173 | 5.6500 |
| 03/20/2026 14:57 | 551 | 5.6500 |
| 03/20/2026 14:57 | 140 | 5.6500 |
| 03/20/2026 14:57 | 208 | 5.6500 |
| 03/20/2026 14:57 | 992 | 5.6500 |
| 03/20/2026 14:57 | 186 | 5.6500 |
| 03/20/2026 14:57 | 582 | 5.6500 |
| 03/20/2026 14:57 | 560 | 5.6500 |
| 03/20/2026 14:57 | 519 | 5.6500 |
| 03/20/2026 14:57 | 1000 | 5.65427 |
| 03/20/2026 14:57 | 17 | 5.6650 |
| 03/20/2026 14:57 | 0 | 5.6650 |
| 03/20/2026 14:57 | 1000 | 5.6550 |
| 03/20/2026 14:57 | 585 | 5.6550 |
| 03/20/2026 14:57 | 467 | 5.6550 |
| 03/20/2026 14:57 | 604 | 5.6550 |
| 03/20/2026 14:57 | 534 | 5.6550 |
| 03/20/2026 14:57 | 233 | 5.6550 |
| 03/20/2026 14:56 | 0 | 5.6650 |
| 03/20/2026 14:56 | 3 | 5.6650 |
| 03/20/2026 14:56 | 1 | 5.6650 |
| 03/20/2026 14:54 | 526 | 5.6610 |
| 03/20/2026 14:52 | 113 | 5.6600 |
| 03/20/2026 14:52 | 328 | 5.6650 |
| 03/20/2026 14:52 | 457 | 5.6650 |
| 03/20/2026 14:52 | 1149 | 5.6650 |
| 03/20/2026 14:52 | 618 | 5.6650 |
| 03/20/2026 14:52 | 1293 | 5.6650 |
| 03/20/2026 14:52 | 322 | 5.6650 |
| 03/20/2026 14:52 | 543 | 5.6650 |
| 03/20/2026 14:52 | 860 | 5.6650 |
| 03/20/2026 14:52 | 5 | 5.6700 |
| 03/20/2026 14:51 | 0 | 5.6750 |
| 03/20/2026 14:50 | 628 | 5.6700 |
| 03/20/2026 14:50 | 1150 | 5.6700 |
| 03/20/2026 14:50 | 595 | 5.6700 |
| 03/20/2026 14:50 | 220 | 5.6700 |
| 03/20/2026 14:50 | 390 | 5.6700 |
| 03/20/2026 14:50 | 237 | 5.6700 |
| 03/20/2026 14:50 | 312 | 5.6700 |
| 03/20/2026 14:50 | 50 | 5.6700 |
| 03/20/2026 14:49 | 732 | 5.6750 |
| 03/20/2026 14:49 | 400 | 5.6750 |
| 03/20/2026 14:49 | 1428 | 5.6750 |
| 03/20/2026 14:49 | 35 | 5.6750 |
| 03/20/2026 14:49 | 71 | 5.6750 |
| 03/20/2026 14:48 | 123 | 5.6750 |
| 03/20/2026 14:47 | 25 | 5.6750 |
| 03/20/2026 14:47 | 5 | 5.6750 |
| 03/20/2026 14:47 | 406 | 5.6800 |
| 03/20/2026 14:47 | 34 | 5.6800 |
| 03/20/2026 14:46 | 18 | 5.6712 |
| 03/20/2026 14:43 | 41 | 5.6750 |
| 03/20/2026 14:43 | 365 | 5.6750 |
| 03/20/2026 14:43 | 75 | 5.6750 |
| 03/20/2026 14:40 | 648 | 5.6750 |
| 03/20/2026 14:39 | 2000 | 5.67326 |
| 03/20/2026 14:39 | 11 | 5.6750 |
| 03/20/2026 14:39 | 0 | 5.6850 |
| 03/20/2026 14:39 | 313 | 5.6750 |
| 03/20/2026 14:39 | 481 | 5.6750 |
| 03/20/2026 14:39 | 885 | 5.6750 |
| 03/20/2026 14:39 | 418 | 5.6750 |
| 03/20/2026 14:39 | 536 | 5.6750 |
| 03/20/2026 14:37 | 1574 | 5.68082 |
| 03/20/2026 14:35 | 5000 | 5.6800 |
| 03/20/2026 14:35 | 0 | 5.6850 |
| 03/20/2026 14:35 | 589 | 5.6800 |
| 03/20/2026 14:34 | 844 | 5.6850 |
| 03/20/2026 14:34 | 854 | 5.6850 |
| 03/20/2026 14:34 | 742 | 5.6850 |
| 03/20/2026 14:34 | 1424 | 5.6850 |
| 03/20/2026 14:34 | 589 | 5.6850 |
| 03/20/2026 14:34 | 532 | 5.6800 |
| 03/20/2026 14:34 | 1000 | 5.6820 |
| 03/20/2026 14:33 | 4 | 5.6800 |
| 03/20/2026 14:33 | 3000 | 5.68582 |
| 03/20/2026 14:33 | 0 | 5.6900 |
| 03/20/2026 14:32 | 261 | 5.68583 |
| 03/20/2026 14:31 | 89 | 5.6850 |
| 03/20/2026 14:31 | 474 | 5.6850 |
| 03/20/2026 14:30 | 267 | 5.6900 |
| 03/20/2026 14:30 | 20 | 5.6900 |
| 03/20/2026 14:29 | 1000 | 5.6940 |
| 03/20/2026 14:27 | 43 | 5.6900 |
| 03/20/2026 14:27 | 59 | 5.6900 |
| 03/20/2026 14:27 | 179 | 5.6900 |
| 03/20/2026 14:27 | 281 | 5.6900 |
| 03/20/2026 14:27 | 124 | 5.6900 |
| 03/20/2026 14:27 | 2000 | 5.69599 |
| 03/20/2026 14:24 | 577 | 5.6950 |
| 03/20/2026 14:24 | 1024 | 5.6950 |
| 03/20/2026 14:24 | 608 | 5.6950 |
| 03/20/2026 14:24 | 1 | 5.6950 |
| 03/20/2026 14:24 | 1 | 5.6950 |
| 03/20/2026 14:23 | 0 | 5.7050 |
| 03/20/2026 14:22 | 0 | 5.7050 |
| 03/20/2026 14:21 | 1 | 5.7000 |
| 03/20/2026 14:21 | 0 | 5.6950 |
| 03/20/2026 14:20 | 328 | 5.7000 |
| 03/20/2026 14:20 | 354 | 5.7000 |
| 03/20/2026 14:20 | 292 | 5.7000 |
| 03/20/2026 14:19 | 1000 | 5.69502 |