Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:22
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.1600
-0.07
(
-1.12% )
|
5.9500
|
2'500 |
6.3700
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 118 | 6.1650 |
| 06/13/2025 17:29 | 118 | 6.1650 |
| 06/13/2025 17:29 | 2151 | 6.1650 |
| 06/13/2025 17:29 | 746 | 6.1650 |
| 06/13/2025 17:29 | 971 | 6.1650 |
| 06/13/2025 17:29 | 1145 | 6.1650 |
| 06/13/2025 17:29 | 76 | 6.1700 |
| 06/13/2025 17:29 | 56 | 6.1700 |
| 06/13/2025 17:29 | 805 | 6.16789 |
| 06/13/2025 17:29 | 3 | 6.1650 |
| 06/13/2025 17:29 | 131 | 6.1668 |
| 06/13/2025 17:29 | 2690 | 6.1700 |
| 06/13/2025 17:29 | 967 | 6.1700 |
| 06/13/2025 17:29 | 530 | 6.1700 |
| 06/13/2025 17:29 | 850 | 6.1700 |
| 06/13/2025 17:29 | 741 | 6.1700 |
| 06/13/2025 17:29 | 0 | 6.1750 |
| 06/13/2025 17:29 | 838 | 6.1700 |
| 06/13/2025 17:29 | 1109 | 6.1700 |
| 06/13/2025 17:29 | 15 | 6.1700 |
| 06/13/2025 17:29 | 121 | 6.1700 |
| 06/13/2025 17:29 | 815 | 6.1700 |
| 06/13/2025 17:29 | 1184 | 6.1700 |
| 06/13/2025 17:29 | 1062 | 6.1700 |
| 06/13/2025 17:29 | 1001 | 6.1700 |
| 06/13/2025 17:29 | 29 | 6.1700 |
| 06/13/2025 17:28 | 0 | 6.1700 |
| 06/13/2025 17:28 | 0 | 6.1700 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 3 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 3 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:28 | 3 | 6.1750 |
| 06/13/2025 17:28 | 3 | 6.1750 |
| 06/13/2025 17:28 | 4 | 6.1750 |
| 06/13/2025 17:27 | 21 | 6.1750 |
| 06/13/2025 17:26 | 61 | 6.1750 |
| 06/13/2025 17:26 | 0 | 6.1750 |
| 06/13/2025 17:26 | 31 | 6.1750 |
| 06/13/2025 17:26 | 303 | 6.1750 |
| 06/13/2025 17:26 | 1989 | 6.1750 |
| 06/13/2025 17:26 | 701 | 6.1750 |
| 06/13/2025 17:26 | 344 | 6.1750 |
| 06/13/2025 17:26 | 227 | 6.1750 |
| 06/13/2025 17:25 | 1 | 6.1750 |
| 06/13/2025 17:25 | 165 | 6.1750 |
| 06/13/2025 17:25 | 850 | 6.1750 |
| 06/13/2025 17:25 | 349 | 6.1750 |
| 06/13/2025 17:25 | 383 | 6.1750 |
| 06/13/2025 17:25 | 566 | 6.1750 |
| 06/13/2025 17:25 | 744 | 6.1750 |
| 06/13/2025 17:25 | 1054 | 6.1750 |
| 06/13/2025 17:25 | 1734 | 6.1750 |
| 06/13/2025 17:25 | 859 | 6.1750 |
| 06/13/2025 17:24 | 0 | 6.1750 |
| 06/13/2025 17:24 | 23360 | 6.1750 |
| 06/13/2025 17:24 | 0 | 6.1700 |
| 06/13/2025 17:22 | 320 | 6.1729 |
| 06/13/2025 17:22 | 160 | 6.17343 |
| 06/13/2025 17:22 | 111 | 6.1750 |
| 06/13/2025 17:22 | 907 | 6.1750 |
| 06/13/2025 17:22 | 107 | 6.1750 |
| 06/13/2025 17:22 | 1164 | 6.1750 |
| 06/13/2025 17:22 | 471 | 6.1750 |
| 06/13/2025 17:22 | 850 | 6.1750 |
| 06/13/2025 17:22 | 2151 | 6.1750 |
| 06/13/2025 17:21 | 2 | 6.1700 |
| 06/13/2025 17:21 | 2690 | 6.1700 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:20 | 1 | 6.1750 |
| 06/13/2025 17:19 | 2 | 6.1750 |
| 06/13/2025 17:18 | 219 | 6.1700 |
| 06/13/2025 17:18 | 923 | 6.1700 |
| 06/13/2025 17:18 | 923 | 6.1700 |
| 06/13/2025 17:18 | 2690 | 6.1700 |
| 06/13/2025 17:18 | 843 | 6.1700 |
| 06/13/2025 17:18 | 1126 | 6.1700 |
| 06/13/2025 17:18 | 1134 | 6.1700 |
| 06/13/2025 17:18 | 1243 | 6.1700 |
| 06/13/2025 17:18 | 790 | 6.1700 |
| 06/13/2025 17:18 | 1039 | 6.1700 |
| 06/13/2025 17:18 | 857 | 6.1700 |
| 06/13/2025 17:18 | 576 | 6.1700 |
| 06/13/2025 17:18 | 226 | 6.1700 |
| 06/13/2025 17:18 | 1 | 6.1700 |
| 06/13/2025 17:18 | 2690 | 6.1700 |
| 06/13/2025 17:18 | 748 | 6.1700 |
| 06/13/2025 17:18 | 21 | 6.1700 |
| 06/13/2025 17:18 | 1121 | 6.1700 |
| 06/13/2025 17:18 | 2690 | 6.1700 |
| 06/13/2025 17:18 | 167 | 6.1700 |
| 06/13/2025 17:18 | 185 | 6.1700 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 3 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:18 | 3 | 6.1750 |
| 06/13/2025 17:18 | 3 | 6.1750 |
| 06/13/2025 17:18 | 3 | 6.1750 |
| 06/13/2025 17:18 | 4 | 6.1750 |
| 06/13/2025 17:17 | 145 | 6.17147 |
| 06/13/2025 17:16 | 300 | 6.1720 |
| 06/13/2025 17:15 | 1079 | 6.1700 |
| 06/13/2025 17:15 | 296 | 6.1700 |
| 06/13/2025 17:15 | 1145 | 6.1700 |
| 06/13/2025 17:14 | 1 | 6.1750 |
| 06/13/2025 17:13 | 3180 | 6.1700 |
| 06/13/2025 17:13 | 690 | 6.1700 |
| 06/13/2025 17:13 | 2151 | 6.1700 |
| 06/13/2025 17:13 | 1134 | 6.1700 |
| 06/13/2025 17:13 | 511 | 6.1650 |
| 06/13/2025 17:13 | 1120 | 6.1650 |
| 06/13/2025 17:13 | 2560 | 6.1650 |
| 06/13/2025 17:13 | 1254 | 6.1650 |
| 06/13/2025 17:13 | 6 | 6.1650 |
| 06/13/2025 17:13 | 769 | 6.1650 |
| 06/13/2025 17:13 | 850 | 6.1650 |
| 06/13/2025 17:13 | 1115 | 6.1650 |
| 06/13/2025 17:13 | 2151 | 6.1650 |
| 06/13/2025 17:13 | 7 | 6.1650 |
| 06/13/2025 17:13 | 0 | 6.1700 |
| 06/13/2025 17:12 | 2000 | 6.16935 |
| 06/13/2025 17:12 | 1 | 6.1650 |
| 06/13/2025 17:11 | 1090 | 6.1650 |
| 06/13/2025 17:11 | 2600 | 6.1650 |
| 06/13/2025 17:11 | 31 | 6.1650 |
| 06/13/2025 17:11 | 780 | 6.1650 |
| 06/13/2025 17:11 | 813 | 6.1650 |
| 06/13/2025 17:11 | 1021 | 6.1650 |
| 06/13/2025 17:11 | 1 | 6.1650 |
| 06/13/2025 17:11 | 878 | 6.1700 |
| 06/13/2025 17:11 | 183 | 6.1700 |
| 06/13/2025 17:11 | 900 | 6.1700 |
| 06/13/2025 17:11 | 1800 | 6.1700 |
| 06/13/2025 17:11 | 1553 | 6.1700 |
| 06/13/2025 17:11 | 228 | 6.1700 |
| 06/13/2025 17:11 | 1168 | 6.1700 |
| 06/13/2025 17:11 | 2151 | 6.1700 |
| 06/13/2025 17:11 | 1146 | 6.1700 |
| 06/13/2025 17:11 | 876 | 6.1700 |
| 06/13/2025 17:11 | 33 | 6.1700 |
| 06/13/2025 17:11 | 1856 | 6.1700 |
| 06/13/2025 17:10 | 0 | 6.1750 |
| 06/13/2025 17:08 | 1 | 6.1700 |
| 06/13/2025 17:08 | 0 | 6.1700 |
| 06/13/2025 17:07 | 1 | 6.1700 |
| 06/13/2025 17:07 | 850 | 6.1750 |
| 06/13/2025 17:07 | 1084 | 6.1750 |
| 06/13/2025 17:06 | 81 | 6.1750 |
| 06/13/2025 17:06 | 1151 | 6.1750 |
| 06/13/2025 17:06 | 1109 | 6.1750 |
| 06/13/2025 17:06 | 1190 | 6.1750 |
| 06/13/2025 17:05 | 651 | 6.1750 |
| 06/13/2025 17:05 | 24 | 6.1750 |
| 06/13/2025 17:05 | 203 | 6.1750 |
| 06/13/2025 17:05 | 2090 | 6.1750 |
| 06/13/2025 17:05 | 518 | 6.1750 |
| 06/13/2025 17:05 | 1015 | 6.1750 |
| 06/13/2025 17:05 | 378 | 6.1750 |
| 06/13/2025 17:05 | 764 | 6.1700 |
| 06/13/2025 17:05 | 2151 | 6.1700 |
| 06/13/2025 17:05 | 1002 | 6.1700 |
| 06/13/2025 17:05 | 229 | 6.1700 |
| 06/13/2025 17:05 | 1083 | 6.1700 |
| 06/13/2025 17:05 | 1454 | 6.1700 |
| 06/13/2025 17:05 | 1098 | 6.1700 |
| 06/13/2025 17:05 | 214 | 6.1700 |
| 06/13/2025 17:05 | 1297 | 6.1700 |
| 06/13/2025 17:05 | 42 | 6.1700 |
| 06/13/2025 17:04 | 1 | 6.1750 |
| 06/13/2025 17:04 | 0 | 6.1750 |
| 06/13/2025 17:02 | 0 | 6.1750 |
| 06/13/2025 17:01 | 66 | 6.1750 |
| 06/13/2025 17:00 | 0 | 6.1750 |
| 06/13/2025 17:00 | 0 | 6.1700 |
| 06/13/2025 17:00 | 1 | 6.1750 |
| 06/13/2025 17:00 | 1681 | 6.1750 |
| 06/13/2025 16:59 | 0 | 6.1750 |
| 06/13/2025 16:59 | 0 | 6.1700 |
| 06/13/2025 16:59 | 10445 | 6.17159 |
| 06/13/2025 16:58 | 0 | 6.1700 |
| 06/13/2025 16:56 | 7 | 6.1700 |
| 06/13/2025 16:56 | 5 | 6.1700 |
| 06/13/2025 16:55 | 0 | 6.1750 |
| 06/13/2025 16:55 | 0 | 6.1650 |
| 06/13/2025 16:55 | 216 | 6.1750 |
| 06/13/2025 16:55 | 118 | 6.1750 |
| 06/13/2025 16:55 | 180 | 6.1750 |
| 06/13/2025 16:55 | 118 | 6.1750 |
| 06/13/2025 16:55 | 118 | 6.1750 |
| 06/13/2025 16:55 | 2668 | 6.1750 |
| 06/13/2025 16:55 | 656 | 6.1750 |
| 06/13/2025 16:55 | 729 | 6.1750 |
| 06/13/2025 16:55 | 1046 | 6.1750 |
| 06/13/2025 16:55 | 2151 | 6.1750 |
| 06/13/2025 16:55 | 8000 | 6.17073 |
| 06/13/2025 16:53 | 611 | 6.1700 |
| 06/13/2025 16:53 | 234 | 6.1700 |
| 06/13/2025 16:53 | 299 | 6.1650 |
| 06/13/2025 16:53 | 711 | 6.1650 |
| 06/13/2025 16:53 | 390 | 6.1650 |
| 06/13/2025 16:53 | 1025 | 6.1650 |
| 06/13/2025 16:53 | 2151 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 3 | 6.1650 |
| 06/13/2025 16:53 | 3 | 6.1650 |
| 06/13/2025 16:53 | 3 | 6.1650 |
| 06/13/2025 16:53 | 3 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:53 | 4 | 6.1650 |
| 06/13/2025 16:51 | 97 | 6.1600 |
| 06/13/2025 16:50 | 94 | 6.1650 |
| 06/13/2025 16:50 | 696 | 6.1650 |
| 06/13/2025 16:50 | 930 | 6.1650 |
| 06/13/2025 16:50 | 1028 | 6.1650 |
| 06/13/2025 16:50 | 23 | 6.1650 |
| 06/13/2025 16:50 | 1075 | 6.1650 |
| 06/13/2025 16:50 | 10 | 6.1700 |
| 06/13/2025 16:50 | 804 | 6.1679 |
| 06/13/2025 16:50 | 0 | 6.1700 |
| 06/13/2025 16:49 | 500 | 6.1680 |
| 06/13/2025 16:49 | 0 | 6.1650 |
| 06/13/2025 16:49 | 1510 | 6.1650 |
| 06/13/2025 16:49 | 3 | 6.1650 |
| 06/13/2025 16:49 | 191 | 6.1650 |
| 06/13/2025 16:49 | 1055 | 6.1650 |
| 06/13/2025 16:49 | 1004 | 6.1650 |
| 06/13/2025 16:49 | 2151 | 6.1650 |
| 06/13/2025 16:48 | 1012 | 6.1650 |
| 06/13/2025 16:48 | 26 | 6.1650 |
| 06/13/2025 16:48 | 40 | 6.1650 |
| 06/13/2025 16:48 | 488 | 6.1650 |
| 06/13/2025 16:48 | 66 | 6.1650 |
| 06/13/2025 16:47 | 22 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 25 | 6.1700 |
| 06/13/2025 16:47 | 21 | 6.1700 |
| 06/13/2025 16:47 | 22 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:47 | 28 | 6.1700 |
| 06/13/2025 16:44 | 0 | 6.1700 |
| 06/13/2025 16:43 | 5 | 6.1700 |
| 06/13/2025 16:43 | 15 | 6.1700 |
| 06/13/2025 16:43 | 1048 | 6.1700 |
| 06/13/2025 16:43 | 1698 | 6.1700 |
| 06/13/2025 16:43 | 15 | 6.1700 |
| 06/13/2025 16:43 | 0 | 6.1750 |
| 06/13/2025 16:42 | 3 | 6.1700 |
| 06/13/2025 16:42 | 0 | 6.1750 |
| 06/13/2025 16:41 | 2 | 6.1750 |
| 06/13/2025 16:40 | 2151 | 6.1750 |
| 06/13/2025 16:40 | 1069 | 6.1750 |
| 06/13/2025 16:40 | 2151 | 6.1750 |
| 06/13/2025 16:39 | 1 | 6.1800 |
| 06/13/2025 16:38 | 0 | 6.1700 |
| 06/13/2025 16:38 | 1 | 6.1800 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 9 | 6.1700 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 4 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:38 | 5 | 6.1700 |
| 06/13/2025 16:37 | 400 | 6.1750 |
| 06/13/2025 16:37 | 698 | 6.1750 |
| 06/13/2025 16:37 | 1045 | 6.1750 |
| 06/13/2025 16:37 | 613 | 6.1750 |
| 06/13/2025 16:37 | 16 | 6.1750 |
| 06/13/2025 16:37 | 200 | 6.1750 |
| 06/13/2025 16:37 | 69 | 6.1750 |
| 06/13/2025 16:37 | 880 | 6.1750 |
| 06/13/2025 16:37 | 905 | 6.1750 |
| 06/13/2025 16:37 | 1041 | 6.1750 |
| 06/13/2025 16:37 | 606 | 6.1750 |
| 06/13/2025 16:37 | 1545 | 6.1750 |
| 06/13/2025 16:37 | 6 | 6.1700 |
| 06/13/2025 16:37 | 17240 | 6.1740 |
| 06/13/2025 16:37 | 890 | 6.1720 |
| 06/13/2025 16:36 | 1139 | 6.1700 |
| 06/13/2025 16:36 | 188 | 6.1700 |
| 06/13/2025 16:36 | 607 | 6.1700 |
| 06/13/2025 16:36 | 750 | 6.1700 |
| 06/13/2025 16:35 | 36 | 6.1700 |