Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:23
|
Geld
01.05.2026 -
17:55:00
|
Geld Volumen |
Brief
01.05.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8950
-0.015
(
-0.25% )
|
5.6500
|
3'200 |
5.9600
|
329 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 851 | 5.9150 |
| 05/01/2026 17:29 | 725 | 5.9150 |
| 05/01/2026 17:29 | 482 | 5.9150 |
| 05/01/2026 17:29 | 272 | 5.9250 |
| 05/01/2026 17:29 | 877 | 5.9250 |
| 05/01/2026 17:29 | 718 | 5.9200 |
| 05/01/2026 17:29 | 414 | 5.9200 |
| 05/01/2026 17:29 | 21 | 5.9200 |
| 05/01/2026 17:28 | 243 | 5.9250 |
| 05/01/2026 17:28 | 530 | 5.9250 |
| 05/01/2026 17:28 | 194 | 5.9250 |
| 05/01/2026 17:28 | 611 | 5.9250 |
| 05/01/2026 17:28 | 105 | 5.9250 |
| 05/01/2026 17:28 | 382 | 5.9250 |
| 05/01/2026 17:28 | 286 | 5.9250 |
| 05/01/2026 17:25 | 351 | 5.9150 |
| 05/01/2026 17:25 | 455 | 5.9150 |
| 05/01/2026 17:25 | 64 | 5.9150 |
| 05/01/2026 17:25 | 38 | 5.9150 |
| 05/01/2026 17:25 | 0 | 5.9250 |
| 05/01/2026 17:24 | 3 | 5.9250 |
| 05/01/2026 17:24 | 57 | 5.9150 |
| 05/01/2026 17:22 | 0 | 5.9250 |
| 05/01/2026 17:21 | 200 | 5.9200 |
| 05/01/2026 17:21 | 827 | 5.9200 |
| 05/01/2026 17:21 | 484 | 5.9150 |
| 05/01/2026 17:21 | 5 | 5.9200 |
| 05/01/2026 17:21 | 0 | 5.9200 |
| 05/01/2026 17:20 | 1 | 5.9200 |
| 05/01/2026 17:20 | 373 | 5.9150 |
| 05/01/2026 17:20 | 382 | 5.9150 |
| 05/01/2026 17:19 | 0 | 5.9150 |
| 05/01/2026 17:17 | 358 | 5.9100 |
| 05/01/2026 17:17 | 298 | 5.9100 |
| 05/01/2026 17:17 | 809 | 5.9100 |
| 05/01/2026 17:17 | 739 | 5.9100 |
| 05/01/2026 17:17 | 382 | 5.9100 |
| 05/01/2026 17:17 | 744 | 5.9100 |
| 05/01/2026 17:15 | 152 | 5.9100 |
| 05/01/2026 17:15 | 340 | 5.9100 |
| 05/01/2026 17:13 | 0 | 5.9100 |
| 05/01/2026 17:13 | 1 | 5.9200 |
| 05/01/2026 17:11 | 811 | 5.9150 |
| 05/01/2026 17:11 | 50 | 5.9150 |
| 05/01/2026 17:11 | 369 | 5.9150 |
| 05/01/2026 17:11 | 369 | 5.9150 |
| 05/01/2026 17:11 | 212 | 5.9150 |
| 05/01/2026 17:09 | 465 | 5.9100 |
| 05/01/2026 17:09 | 1 | 5.9100 |
| 05/01/2026 17:08 | 1 | 5.9100 |
| 05/01/2026 17:08 | 387 | 5.9100 |
| 05/01/2026 17:08 | 780 | 5.9100 |
| 05/01/2026 17:08 | 1500 | 5.9100 |
| 05/01/2026 17:08 | 815 | 5.9100 |
| 05/01/2026 17:08 | 763 | 5.9100 |
| 05/01/2026 17:08 | 382 | 5.9100 |
| 05/01/2026 17:08 | 373 | 5.9100 |
| 05/01/2026 17:05 | 792 | 5.9150 |
| 05/01/2026 17:05 | 283 | 5.9150 |
| 05/01/2026 17:05 | 8 | 5.9150 |
| 05/01/2026 17:05 | 16 | 5.9150 |
| 05/01/2026 17:04 | 117 | 5.91365 |
| 05/01/2026 17:04 | 0 | 5.9150 |
| 05/01/2026 17:01 | 763 | 5.9150 |
| 05/01/2026 17:01 | 11 | 5.9150 |
| 05/01/2026 17:01 | 0 | 5.9150 |
| 05/01/2026 17:01 | 0 | 5.9250 |
| 05/01/2026 17:01 | 511 | 5.9200 |
| 05/01/2026 17:00 | 27 | 5.9250 |
| 05/01/2026 17:00 | 218 | 5.9200 |
| 05/01/2026 17:00 | 218 | 5.9200 |
| 05/01/2026 17:00 | 384 | 5.9200 |
| 05/01/2026 17:00 | 685 | 5.9200 |
| 05/01/2026 16:58 | 20 | 5.9250 |
| 05/01/2026 16:57 | 0 | 5.9250 |
| 05/01/2026 16:57 | 464 | 5.9250 |
| 05/01/2026 16:57 | 582 | 5.9250 |
| 05/01/2026 16:57 | 402 | 5.9250 |
| 05/01/2026 16:56 | 0 | 5.9300 |
| 05/01/2026 16:55 | 1 | 5.9250 |
| 05/01/2026 16:53 | 327 | 5.9300 |
| 05/01/2026 16:53 | 624 | 5.9300 |
| 05/01/2026 16:52 | 92 | 5.9300 |
| 05/01/2026 16:52 | 358 | 5.9300 |
| 05/01/2026 16:52 | 640 | 5.9300 |
| 05/01/2026 16:49 | 200 | 5.9285 |
| 05/01/2026 16:44 | 640 | 5.9250 |
| 05/01/2026 16:44 | 550 | 5.9250 |
| 05/01/2026 16:44 | 715 | 5.9250 |
| 05/01/2026 16:44 | 213 | 5.9250 |
| 05/01/2026 16:44 | 0 | 5.9350 |
| 05/01/2026 16:43 | 541 | 5.9300 |
| 05/01/2026 16:42 | 61 | 5.9300 |
| 05/01/2026 16:42 | 325 | 5.9300 |
| 05/01/2026 16:42 | 274 | 5.9300 |
| 05/01/2026 16:42 | 61 | 5.9300 |
| 05/01/2026 16:42 | 0 | 5.9300 |
| 05/01/2026 16:41 | 0 | 5.9300 |
| 05/01/2026 16:41 | 0 | 5.9300 |
| 05/01/2026 16:40 | 1 | 5.9300 |
| 05/01/2026 16:40 | 1129 | 5.9300 |
| 05/01/2026 16:40 | 519 | 5.9300 |
| 05/01/2026 16:40 | 862 | 5.9300 |
| 05/01/2026 16:40 | 800 | 5.9300 |
| 05/01/2026 16:39 | 3 | 5.9300 |
| 05/01/2026 16:38 | 76 | 5.9300 |
| 05/01/2026 16:37 | 32 | 5.9300 |
| 05/01/2026 16:37 | 0 | 5.9400 |
| 05/01/2026 16:37 | 0 | 5.9300 |
| 05/01/2026 16:35 | 154 | 5.9350 |
| 05/01/2026 16:35 | 93 | 5.9350 |
| 05/01/2026 16:35 | 93 | 5.9350 |
| 05/01/2026 16:35 | 327 | 5.9350 |
| 05/01/2026 16:35 | 532 | 5.9350 |
| 05/01/2026 16:35 | 695 | 5.9350 |
| 05/01/2026 16:35 | 382 | 5.9350 |
| 05/01/2026 16:35 | 384 | 5.9350 |