Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:05
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.3950
+0.04
(
+0.75% )
|
5.2100
|
9'600 |
5.4400
|
2'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 461 | 5.3950 |
| 09/05/2025 17:35 | 1264 | 5.3950 |
| 09/05/2025 17:35 | 2068 | 5.3950 |
| 09/05/2025 17:35 | 1192 | 5.3950 |
| 09/05/2025 17:35 | 881 | 5.3950 |
| 09/05/2025 17:35 | 1612 | 5.3950 |
| 09/05/2025 17:35 | 19 | 5.3950 |
| 09/05/2025 17:35 | 881 | 5.3950 |
| 09/05/2025 17:35 | 1544 | 5.3950 |
| 09/05/2025 17:35 | 2359 | 5.3950 |
| 09/05/2025 17:35 | 2292 | 5.3950 |
| 09/05/2025 17:35 | 416 | 5.3950 |
| 09/05/2025 17:35 | 115 | 5.3950 |
| 09/05/2025 17:35 | 59 | 5.3950 |
| 09/05/2025 17:35 | 1177 | 5.3950 |
| 09/05/2025 17:35 | 2601 | 5.3950 |
| 09/05/2025 17:35 | 1268 | 5.3950 |
| 09/05/2025 17:35 | 879 | 5.3950 |
| 09/05/2025 17:35 | 31635 | 5.3950 |
| 09/05/2025 17:35 | 1876 | 5.3950 |
| 09/05/2025 17:35 | 5519 | 5.3950 |
| 09/05/2025 17:35 | 197 | 5.3950 |
| 09/05/2025 17:35 | 4366 | 5.3950 |
| 09/05/2025 17:35 | 3713 | 5.3950 |
| 09/05/2025 17:35 | 803 | 5.3950 |
| 09/05/2025 17:35 | 2975 | 5.3950 |
| 09/05/2025 17:35 | 5324 | 5.3950 |
| 09/05/2025 17:35 | 2397 | 5.3950 |
| 09/05/2025 17:35 | 1178 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 1084 | 5.3950 |
| 09/05/2025 17:35 | 378 | 5.3950 |
| 09/05/2025 17:35 | 62 | 5.3950 |
| 09/05/2025 17:35 | 128 | 5.3950 |
| 09/05/2025 17:35 | 259 | 5.3950 |
| 09/05/2025 17:35 | 95 | 5.3950 |
| 09/05/2025 17:35 | 2036 | 5.3950 |
| 09/05/2025 17:35 | 17 | 5.3950 |
| 09/05/2025 17:35 | 223 | 5.3950 |
| 09/05/2025 17:35 | 12298 | 5.3950 |
| 09/05/2025 17:35 | 7879 | 5.3950 |
| 09/05/2025 17:35 | 2446 | 5.3950 |
| 09/05/2025 17:35 | 19830 | 5.3950 |
| 09/05/2025 17:35 | 2601 | 5.3950 |
| 09/05/2025 17:35 | 3578 | 5.3950 |
| 09/05/2025 17:35 | 1769 | 5.3950 |
| 09/05/2025 17:35 | 5347 | 5.3950 |
| 09/05/2025 17:35 | 3313 | 5.3950 |
| 09/05/2025 17:35 | 2079 | 5.3950 |
| 09/05/2025 17:35 | 329 | 5.3950 |
| 09/05/2025 17:35 | 8400 | 5.3950 |
| 09/05/2025 17:35 | 2530 | 5.3950 |
| 09/05/2025 17:35 | 72 | 5.3950 |
| 09/05/2025 17:35 | 8582 | 5.3950 |
| 09/05/2025 17:35 | 3000 | 5.3950 |
| 09/05/2025 17:35 | 6094 | 5.3950 |
| 09/05/2025 17:35 | 3152 | 5.3950 |
| 09/05/2025 17:35 | 8451 | 5.3950 |
| 09/05/2025 17:35 | 5873 | 5.3950 |
| 09/05/2025 17:35 | 233 | 5.3950 |
| 09/05/2025 17:35 | 12174 | 5.3950 |
| 09/05/2025 17:35 | 23655 | 5.3950 |
| 09/05/2025 17:35 | 36984 | 5.3950 |
| 09/05/2025 17:35 | 609 | 5.3950 |
| 09/05/2025 17:35 | 20089 | 5.3950 |
| 09/05/2025 17:35 | 13473 | 5.3950 |
| 09/05/2025 17:35 | 20621 | 5.3950 |
| 09/05/2025 17:35 | 3867 | 5.3950 |
| 09/05/2025 17:35 | 11272 | 5.3950 |
| 09/05/2025 17:35 | 23704 | 5.3950 |
| 09/05/2025 17:35 | 14696 | 5.3950 |
| 09/05/2025 17:35 | 23 | 5.3950 |
| 09/05/2025 17:35 | 3301 | 5.3950 |
| 09/05/2025 17:35 | 6285 | 5.3950 |
| 09/05/2025 17:35 | 525 | 5.3950 |
| 09/05/2025 17:35 | 7 | 5.3950 |
| 09/05/2025 17:35 | 76 | 5.3950 |
| 09/05/2025 17:35 | 14644 | 5.3950 |
| 09/05/2025 17:35 | 31726 | 5.3950 |
| 09/05/2025 17:35 | 3215 | 5.3950 |
| 09/05/2025 17:35 | 39 | 5.3950 |
| 09/05/2025 17:35 | 12218 | 5.3950 |
| 09/05/2025 17:35 | 1777 | 5.3950 |
| 09/05/2025 17:35 | 1079 | 5.3950 |
| 09/05/2025 17:35 | 12937 | 5.3950 |
| 09/05/2025 17:35 | 20705 | 5.3950 |
| 09/05/2025 17:35 | 2613 | 5.3950 |
| 09/05/2025 17:35 | 1445 | 5.3950 |
| 09/05/2025 17:35 | 1459 | 5.3950 |
| 09/05/2025 17:35 | 3033 | 5.3950 |
| 09/05/2025 17:35 | 2888 | 5.3950 |
| 09/05/2025 17:35 | 763 | 5.3950 |
| 09/05/2025 17:35 | 9 | 5.3950 |
| 09/05/2025 17:35 | 3832 | 5.3950 |
| 09/05/2025 17:35 | 1274 | 5.3950 |
| 09/05/2025 17:35 | 174 | 5.3950 |
| 09/05/2025 17:35 | 12792 | 5.3950 |
| 09/05/2025 17:35 | 2366 | 5.3950 |
| 09/05/2025 17:35 | 424 | 5.3950 |
| 09/05/2025 17:35 | 4045 | 5.3950 |
| 09/05/2025 17:35 | 1737 | 5.3950 |
| 09/05/2025 17:35 | 797 | 5.3950 |
| 09/05/2025 17:35 | 20555 | 5.3950 |
| 09/05/2025 17:35 | 1593 | 5.3950 |
| 09/05/2025 17:35 | 754 | 5.3950 |
| 09/05/2025 17:35 | 2377 | 5.3950 |
| 09/05/2025 17:35 | 2899 | 5.3950 |
| 09/05/2025 17:35 | 4689 | 5.3950 |
| 09/05/2025 17:35 | 478 | 5.3950 |
| 09/05/2025 17:35 | 3946 | 5.3950 |
| 09/05/2025 17:35 | 812 | 5.3950 |
| 09/05/2025 17:35 | 649 | 5.3950 |
| 09/05/2025 17:35 | 4674 | 5.3950 |
| 09/05/2025 17:35 | 2820 | 5.3950 |
| 09/05/2025 17:35 | 304 | 5.3950 |
| 09/05/2025 17:35 | 830 | 5.3950 |
| 09/05/2025 17:35 | 24160 | 5.3950 |
| 09/05/2025 17:35 | 1869 | 5.3950 |
| 09/05/2025 17:35 | 9475 | 5.3950 |
| 09/05/2025 17:35 | 3097 | 5.3950 |
| 09/05/2025 17:35 | 3307 | 5.3950 |
| 09/05/2025 17:35 | 6469 | 5.3950 |
| 09/05/2025 17:35 | 768 | 5.3950 |
| 09/05/2025 17:35 | 54 | 5.3950 |
| 09/05/2025 17:35 | 44 | 5.3950 |
| 09/05/2025 17:35 | 2416 | 5.3950 |
| 09/05/2025 17:35 | 8780 | 5.3950 |
| 09/05/2025 17:35 | 2340 | 5.3950 |
| 09/05/2025 17:35 | 216 | 5.3950 |
| 09/05/2025 17:35 | 736 | 5.3950 |
| 09/05/2025 17:35 | 3977 | 5.3950 |
| 09/05/2025 17:35 | 2282 | 5.3950 |
| 09/05/2025 17:35 | 6478 | 5.3950 |
| 09/05/2025 17:35 | 23 | 5.3950 |
| 09/05/2025 17:35 | 377 | 5.3950 |
| 09/05/2025 17:35 | 63 | 5.3950 |
| 09/05/2025 17:35 | 283 | 5.3950 |
| 09/05/2025 17:35 | 2053 | 5.3950 |
| 09/05/2025 17:35 | 245 | 5.3950 |
| 09/05/2025 17:35 | 12 | 5.3950 |
| 09/05/2025 17:35 | 18489 | 5.3950 |
| 09/05/2025 17:35 | 29471 | 5.3950 |
| 09/05/2025 17:35 | 5248 | 5.3950 |
| 09/05/2025 17:35 | 9401 | 5.3950 |
| 09/05/2025 17:35 | 1684 | 5.3950 |
| 09/05/2025 17:35 | 1800 | 5.3950 |
| 09/05/2025 17:35 | 358 | 5.3950 |
| 09/05/2025 17:35 | 47 | 5.3950 |
| 09/05/2025 17:35 | 9219 | 5.3950 |
| 09/05/2025 17:35 | 14548 | 5.3950 |
| 09/05/2025 17:35 | 8 | 5.3950 |
| 09/05/2025 17:35 | 9715 | 5.3950 |
| 09/05/2025 17:35 | 11032 | 5.3950 |
| 09/05/2025 17:35 | 2 | 5.3950 |
| 09/05/2025 17:35 | 61 | 5.3950 |
| 09/05/2025 17:35 | 2511 | 5.3950 |
| 09/05/2025 17:35 | 919 | 5.3950 |
| 09/05/2025 17:35 | 645 | 5.3950 |
| 09/05/2025 17:35 | 1492 | 5.3950 |
| 09/05/2025 17:35 | 32049 | 5.3950 |
| 09/05/2025 17:35 | 32 | 5.3950 |
| 09/05/2025 17:35 | 68 | 5.3950 |
| 09/05/2025 17:35 | 342 | 5.3950 |
| 09/05/2025 17:35 | 4776 | 5.3950 |
| 09/05/2025 17:35 | 21 | 5.3950 |
| 09/05/2025 17:35 | 779 | 5.3950 |
| 09/05/2025 17:35 | 141 | 5.3950 |
| 09/05/2025 17:35 | 533 | 5.3950 |
| 09/05/2025 17:35 | 2261 | 5.3950 |
| 09/05/2025 17:35 | 8441 | 5.3950 |
| 09/05/2025 17:35 | 45382 | 5.3950 |
| 09/05/2025 17:35 | 206 | 5.3950 |
| 09/05/2025 17:35 | 2329 | 5.3950 |
| 09/05/2025 17:35 | 19624 | 5.3950 |
| 09/05/2025 17:35 | 3003 | 5.3950 |
| 09/05/2025 17:35 | 3915 | 5.3950 |
| 09/05/2025 17:35 | 19 | 5.3950 |
| 09/05/2025 17:35 | 16493 | 5.3950 |
| 09/05/2025 17:35 | 755 | 5.3950 |
| 09/05/2025 17:35 | 127 | 5.3950 |
| 09/05/2025 17:35 | 27135 | 5.3950 |
| 09/05/2025 17:35 | 4865 | 5.3950 |
| 09/05/2025 17:35 | 11 | 5.3950 |
| 09/05/2025 17:35 | 171 | 5.3950 |
| 09/05/2025 17:35 | 4860 | 5.3950 |
| 09/05/2025 17:35 | 4969 | 5.3950 |
| 09/05/2025 17:35 | 5638 | 5.3950 |
| 09/05/2025 17:35 | 34 | 5.3950 |
| 09/05/2025 17:35 | 24950 | 5.3950 |
| 09/05/2025 17:35 | 3403 | 5.3950 |
| 09/05/2025 17:35 | 1365 | 5.3950 |
| 09/05/2025 17:35 | 144 | 5.3950 |
| 09/05/2025 17:35 | 615 | 5.3950 |
| 09/05/2025 17:35 | 36500 | 5.3950 |
| 09/05/2025 17:35 | 2607 | 5.3950 |
| 09/05/2025 17:35 | 217 | 5.3950 |
| 09/05/2025 17:35 | 218 | 5.3950 |
| 09/05/2025 17:35 | 653 | 5.3950 |
| 09/05/2025 17:35 | 796 | 5.3950 |
| 09/05/2025 17:35 | 2894 | 5.3950 |
| 09/05/2025 17:35 | 5225 | 5.3950 |
| 09/05/2025 17:35 | 2381 | 5.3950 |
| 09/05/2025 17:35 | 180 | 5.3950 |
| 09/05/2025 17:35 | 163 | 5.3950 |
| 09/05/2025 17:35 | 176 | 5.3950 |
| 09/05/2025 17:29 | 501 | 5.4050 |
| 09/05/2025 17:29 | 245 | 5.4050 |
| 09/05/2025 17:29 | 894 | 5.4050 |
| 09/05/2025 17:29 | 1267 | 5.4050 |
| 09/05/2025 17:29 | 59 | 5.4050 |
| 09/05/2025 17:29 | 445 | 5.4050 |
| 09/05/2025 17:29 | 22 | 5.4050 |
| 09/05/2025 17:28 | 918 | 5.4030 |
| 09/05/2025 17:28 | 43 | 5.4050 |
| 09/05/2025 17:28 | 955 | 5.4030 |
| 09/05/2025 17:28 | 96 | 5.4000 |
| 09/05/2025 17:28 | 0 | 5.4050 |
| 09/05/2025 17:27 | 438 | 5.4050 |
| 09/05/2025 17:27 | 439 | 5.4050 |
| 09/05/2025 17:27 | 755 | 5.4050 |
| 09/05/2025 17:27 | 384 | 5.4050 |
| 09/05/2025 17:27 | 1272 | 5.4050 |
| 09/05/2025 17:27 | 19 | 5.4050 |
| 09/05/2025 17:27 | 365 | 5.4050 |
| 09/05/2025 17:27 | 850 | 5.4050 |
| 09/05/2025 17:27 | 1347 | 5.4050 |
| 09/05/2025 17:27 | 969 | 5.4050 |
| 09/05/2025 17:27 | 1420 | 5.4050 |
| 09/05/2025 17:27 | 854 | 5.4050 |
| 09/05/2025 17:27 | 15 | 5.4050 |
| 09/05/2025 17:27 | 1244 | 5.4050 |
| 09/05/2025 17:26 | 24 | 5.4050 |
| 09/05/2025 17:26 | 221 | 5.4050 |
| 09/05/2025 17:26 | 3163 | 5.4050 |
| 09/05/2025 17:26 | 1317 | 5.4050 |
| 09/05/2025 17:26 | 1331 | 5.4050 |
| 09/05/2025 17:26 | 793 | 5.4050 |
| 09/05/2025 17:26 | 476 | 5.4050 |
| 09/05/2025 17:26 | 419 | 5.4050 |
| 09/05/2025 17:26 | 0 | 5.4050 |
| 09/05/2025 17:26 | 657 | 5.4050 |
| 09/05/2025 17:26 | 524 | 5.4050 |
| 09/05/2025 17:26 | 1000 | 5.4050 |
| 09/05/2025 17:25 | 500 | 5.4080 |
| 09/05/2025 17:22 | 697 | 5.4050 |
| 09/05/2025 17:22 | 1191 | 5.4050 |
| 09/05/2025 17:22 | 3163 | 5.4050 |
| 09/05/2025 17:22 | 1379 | 5.4050 |
| 09/05/2025 17:22 | 1310 | 5.4050 |
| 09/05/2025 17:22 | 1327 | 5.4050 |
| 09/05/2025 17:22 | 320 | 5.4050 |
| 09/05/2025 17:22 | 850 | 5.4050 |
| 09/05/2025 17:22 | 377 | 5.4050 |
| 09/05/2025 17:22 | 2 | 5.4050 |
| 09/05/2025 17:22 | 328 | 5.4050 |
| 09/05/2025 17:22 | 850 | 5.4050 |
| 09/05/2025 17:20 | 3 | 5.4050 |
| 09/05/2025 17:19 | 92 | 5.40875 |
| 09/05/2025 17:18 | 57 | 5.4050 |
| 09/05/2025 17:18 | 17 | 5.4100 |
| 09/05/2025 17:17 | 6 | 5.4050 |
| 09/05/2025 17:16 | 1 | 5.4050 |
| 09/05/2025 17:16 | 0 | 5.4100 |
| 09/05/2025 17:15 | 584 | 5.4050 |
| 09/05/2025 17:15 | 326 | 5.4050 |
| 09/05/2025 17:12 | 76 | 5.4050 |
| 09/05/2025 17:12 | 1960 | 5.4050 |
| 09/05/2025 17:12 | 570 | 5.4050 |
| 09/05/2025 17:12 | 1279 | 5.4050 |
| 09/05/2025 17:12 | 2530 | 5.4050 |
| 09/05/2025 17:11 | 200 | 5.4080 |
| 09/05/2025 17:09 | 7 | 5.4100 |
| 09/05/2025 17:09 | 0 | 5.4100 |
| 09/05/2025 17:08 | 1261 | 5.4050 |
| 09/05/2025 17:08 | 2704 | 5.4050 |
| 09/05/2025 17:08 | 948 | 5.4050 |
| 09/05/2025 17:08 | 16 | 5.4050 |
| 09/05/2025 17:08 | 1132 | 5.4050 |
| 09/05/2025 17:08 | 485 | 5.4050 |
| 09/05/2025 17:08 | 507 | 5.4050 |
| 09/05/2025 17:08 | 1077 | 5.4050 |
| 09/05/2025 17:05 | 42 | 5.4000 |
| 09/05/2025 17:05 | 315 | 5.4000 |
| 09/05/2025 17:05 | 1092 | 5.4000 |
| 09/05/2025 17:05 | 115 | 5.4000 |
| 09/05/2025 17:04 | 2500 | 5.39799 |
| 09/05/2025 17:03 | 710 | 5.3970 |
| 09/05/2025 17:02 | 937 | 5.3950 |
| 09/05/2025 17:02 | 1315 | 5.3950 |
| 09/05/2025 17:02 | 2232 | 5.3950 |
| 09/05/2025 17:02 | 850 | 5.3950 |
| 09/05/2025 17:02 | 506 | 5.3950 |
| 09/05/2025 17:02 | 357 | 5.3950 |
| 09/05/2025 17:02 | 31 | 5.3950 |
| 09/05/2025 17:02 | 678 | 5.3950 |
| 09/05/2025 17:01 | 1 | 5.3950 |
| 09/05/2025 16:59 | 2 | 5.3900 |
| 09/05/2025 16:59 | 76 | 5.3950 |
| 09/05/2025 16:59 | 367 | 5.3930 |
| 09/05/2025 16:55 | 885 | 5.3950 |
| 09/05/2025 16:55 | 1645 | 5.3950 |
| 09/05/2025 16:55 | 1167 | 5.3950 |
| 09/05/2025 16:55 | 1646 | 5.3950 |
| 09/05/2025 16:54 | 54 | 5.4000 |
| 09/05/2025 16:53 | 800 | 5.3900 |
| 09/05/2025 16:52 | 410 | 5.3950 |
| 09/05/2025 16:52 | 1077 | 5.3950 |
| 09/05/2025 16:52 | 60 | 5.3950 |
| 09/05/2025 16:52 | 1232 | 5.3950 |
| 09/05/2025 16:52 | 173 | 5.3950 |
| 09/05/2025 16:52 | 435 | 5.3950 |
| 09/05/2025 16:52 | 2241 | 5.3975 |
| 09/05/2025 16:51 | 116 | 5.3975 |
| 09/05/2025 16:51 | 120 | 5.3950 |
| 09/05/2025 16:51 | 109 | 5.3950 |
| 09/05/2025 16:51 | 446 | 5.3950 |
| 09/05/2025 16:51 | 342 | 5.3950 |
| 09/05/2025 16:51 | 2530 | 5.3950 |
| 09/05/2025 16:51 | 445 | 5.3950 |
| 09/05/2025 16:51 | 571 | 5.3950 |
| 09/05/2025 16:51 | 1191 | 5.3950 |
| 09/05/2025 16:51 | 724 | 5.3950 |
| 09/05/2025 16:51 | 22 | 5.3950 |
| 09/05/2025 16:51 | 249 | 5.3950 |
| 09/05/2025 16:51 | 926 | 5.3950 |
| 09/05/2025 16:51 | 709 | 5.3950 |
| 09/05/2025 16:51 | 502 | 5.3950 |
| 09/05/2025 16:50 | 2 | 5.3900 |
| 09/05/2025 16:49 | 3 | 5.3900 |
| 09/05/2025 16:46 | 158 | 5.3900 |
| 09/05/2025 16:46 | 431 | 5.3900 |
| 09/05/2025 16:45 | 1800 | 5.3930 |
| 09/05/2025 16:45 | 10 | 5.3950 |
| 09/05/2025 16:44 | 139 | 5.3900 |
| 09/05/2025 16:44 | 725 | 5.3900 |
| 09/05/2025 16:44 | 725 | 5.3900 |
| 09/05/2025 16:44 | 438 | 5.3900 |
| 09/05/2025 16:44 | 751 | 5.3900 |
| 09/05/2025 16:44 | 2530 | 5.3900 |
| 09/05/2025 16:44 | 21 | 5.3850 |
| 09/05/2025 16:44 | 250 | 5.3850 |
| 09/05/2025 16:44 | 2093 | 5.3850 |
| 09/05/2025 16:44 | 499 | 5.3850 |
| 09/05/2025 16:44 | 501 | 5.3850 |
| 09/05/2025 16:44 | 285 | 5.3850 |
| 09/05/2025 16:44 | 1205 | 5.3850 |
| 09/05/2025 16:42 | 500 | 5.38211 |
| 09/05/2025 16:40 | 1199 | 5.3850 |
| 09/05/2025 16:40 | 1208 | 5.3850 |
| 09/05/2025 16:40 | 303 | 5.3850 |
| 09/05/2025 16:40 | 395 | 5.3850 |
| 09/05/2025 16:40 | 329 | 5.3850 |
| 09/05/2025 16:40 | 10 | 5.3800 |
| 09/05/2025 16:39 | 847 | 5.3800 |
| 09/05/2025 16:39 | 38 | 5.38445 |
| 09/05/2025 16:39 | 223 | 5.3800 |
| 09/05/2025 16:38 | 62 | 5.3850 |
| 09/05/2025 16:38 | 835 | 5.3850 |
| 09/05/2025 16:38 | 1020 | 5.3850 |
| 09/05/2025 16:38 | 1248 | 5.3850 |
| 09/05/2025 16:38 | 443 | 5.3850 |
| 09/05/2025 16:38 | 40 | 5.3850 |
| 09/05/2025 16:37 | 0 | 5.3800 |
| 09/05/2025 16:37 | 328 | 5.38229 |
| 09/05/2025 16:36 | 0 | 5.3800 |
| 09/05/2025 16:36 | 210 | 5.3850 |
| 09/05/2025 16:36 | 620 | 5.3850 |
| 09/05/2025 16:35 | 1241 | 5.3900 |
| 09/05/2025 16:35 | 955 | 5.3900 |
| 09/05/2025 16:35 | 619 | 5.3900 |