Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:11
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
6.3050
+0.005
(
+0.08% )
|
6.2000
|
1,200 |
7.3800
|
1,127 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 35 | 6.3050 |
| 09/11/2026 17:35 | 1957 | 6.3050 |
| 09/11/2026 17:35 | 3671 | 6.3050 |
| 09/11/2026 17:35 | 3117 | 6.3050 |
| 09/11/2026 17:35 | 4248 | 6.3050 |
| 09/11/2026 17:35 | 637 | 6.3050 |
| 09/11/2026 17:35 | 1122 | 6.3050 |
| 09/11/2026 17:35 | 78 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 5120 | 6.3050 |
| 09/11/2026 17:35 | 3508 | 6.3050 |
| 09/11/2026 17:35 | 2296 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 2918 | 6.3050 |
| 09/11/2026 17:35 | 12726 | 6.3050 |
| 09/11/2026 17:35 | 2228 | 6.3050 |
| 09/11/2026 17:35 | 11942 | 6.3050 |
| 09/11/2026 17:35 | 18060 | 6.3050 |
| 09/11/2026 17:35 | 2115 | 6.3050 |
| 09/11/2026 17:35 | 12491 | 6.3050 |
| 09/11/2026 17:35 | 86572 | 6.3050 |
| 09/11/2026 17:35 | 1 | 6.3050 |
| 09/11/2026 17:35 | 7372 | 6.3050 |
| 09/11/2026 17:35 | 7479 | 6.3050 |
| 09/11/2026 17:35 | 4939 | 6.3050 |
| 09/11/2026 17:35 | 2297 | 6.3050 |
| 09/11/2026 17:35 | 5998 | 6.3050 |
| 09/11/2026 17:35 | 4176 | 6.3050 |
| 09/11/2026 17:35 | 4828 | 6.3050 |
| 09/11/2026 17:35 | 8179 | 6.3050 |
| 09/11/2026 17:35 | 237 | 6.3050 |
| 09/11/2026 17:35 | 3951 | 6.3050 |
| 09/11/2026 17:35 | 1199 | 6.3050 |
| 09/11/2026 17:35 | 2 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 389 | 6.3050 |
| 09/11/2026 17:35 | 350 | 6.3050 |
| 09/11/2026 17:35 | 1323 | 6.3050 |
| 09/11/2026 17:35 | 1197 | 6.3050 |
| 09/11/2026 17:35 | 6293 | 6.3050 |
| 09/11/2026 17:35 | 5689 | 6.3050 |
| 09/11/2026 17:35 | 2296 | 6.3050 |
| 09/11/2026 17:35 | 7434 | 6.3050 |
| 09/11/2026 17:35 | 3406 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 1069 | 6.3050 |
| 09/11/2026 17:35 | 131 | 6.3050 |
| 09/11/2026 17:35 | 1 | 6.3050 |
| 09/11/2026 17:35 | 2056 | 6.3050 |
| 09/11/2026 17:35 | 13364 | 6.3050 |
| 09/11/2026 17:35 | 937 | 6.3050 |
| 09/11/2026 17:35 | 1503 | 6.3050 |
| 09/11/2026 17:35 | 1442 | 6.3050 |
| 09/11/2026 17:35 | 2198 | 6.3050 |
| 09/11/2026 17:35 | 2109 | 6.3050 |
| 09/11/2026 17:35 | 2296 | 6.3050 |
| 09/11/2026 17:35 | 7789 | 6.3050 |
| 09/11/2026 17:35 | 4276 | 6.3050 |
| 09/11/2026 17:35 | 537 | 6.3050 |
| 09/11/2026 17:35 | 2782 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 625 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 765 | 6.3050 |
| 09/11/2026 17:35 | 456 | 6.3050 |
| 09/11/2026 17:35 | 1933 | 6.3050 |
| 09/11/2026 17:35 | 1783 | 6.3050 |
| 09/11/2026 17:35 | 168 | 6.3050 |
| 09/11/2026 17:35 | 18185 | 6.3050 |
| 09/11/2026 17:35 | 14537 | 6.3050 |
| 09/11/2026 17:35 | 239 | 6.3050 |
| 09/11/2026 17:35 | 1378 | 6.3050 |
| 09/11/2026 17:35 | 31995 | 6.3050 |
| 09/11/2026 17:35 | 31995 | 6.3050 |
| 09/11/2026 17:35 | 15145 | 6.3050 |
| 09/11/2026 17:35 | 7091 | 6.3050 |
| 09/11/2026 17:35 | 1632 | 6.3050 |
| 09/11/2026 17:35 | 1684 | 6.3050 |
| 09/11/2026 17:35 | 1684 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 503 | 6.3050 |
| 09/11/2026 17:35 | 397 | 6.3050 |
| 09/11/2026 17:35 | 304 | 6.3050 |
| 09/11/2026 17:35 | 301 | 6.3050 |
| 09/11/2026 17:35 | 7298 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 5811 | 6.3050 |
| 09/11/2026 17:35 | 3682 | 6.3050 |
| 09/11/2026 17:35 | 4498 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 764 | 6.3050 |
| 09/11/2026 17:35 | 336 | 6.3050 |
| 09/11/2026 17:35 | 1200 | 6.3050 |
| 09/11/2026 17:35 | 762 | 6.3050 |
| 09/11/2026 17:35 | 5878 | 6.3050 |
| 09/11/2026 17:35 | 9225 | 6.3050 |
| 09/11/2026 17:35 | 3909 | 6.3050 |
| 09/11/2026 17:35 | 359 | 6.3050 |
| 09/11/2026 17:35 | 449 | 6.3050 |
| 09/11/2026 17:35 | 24263 | 6.3050 |
| 09/11/2026 17:35 | 530 | 6.3050 |
| 09/11/2026 17:35 | 66 | 6.3050 |
| 09/11/2026 17:35 | 1904 | 6.3050 |
| 09/11/2026 17:35 | 5747 | 6.3050 |
| 09/11/2026 17:35 | 15 | 6.3050 |
| 09/11/2026 17:35 | 3115 | 6.3050 |
| 09/11/2026 17:35 | 779 | 6.3050 |
| 09/11/2026 17:35 | 3114 | 6.3050 |
| 09/11/2026 17:35 | 3114 | 6.3050 |
| 09/11/2026 17:35 | 3114 | 6.3050 |
| 09/11/2026 17:35 | 2290 | 6.3050 |
| 09/11/2026 17:35 | 260 | 6.3050 |
| 09/11/2026 17:35 | 564 | 6.3050 |
| 09/11/2026 17:35 | 464 | 6.3050 |
| 09/11/2026 17:35 | 682 | 6.3050 |
| 09/11/2026 17:35 | 1968 | 6.3050 |
| 09/11/2026 17:35 | 779 | 6.3050 |
| 09/11/2026 17:35 | 3114 | 6.3050 |
| 09/11/2026 17:35 | 229 | 6.3050 |
| 09/11/2026 17:35 | 2117 | 6.3050 |
| 09/11/2026 17:35 | 9570 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 3007 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 995 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 1051 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 19 | 6.3050 |
| 09/11/2026 17:35 | 48 | 6.3050 |
| 09/11/2026 17:35 | 11 | 6.3050 |
| 09/11/2026 17:35 | 66 | 6.3050 |
| 09/11/2026 17:35 | 2151 | 6.3050 |
| 09/11/2026 17:35 | 3615 | 6.3050 |
| 09/11/2026 17:35 | 8764 | 6.3050 |
| 09/11/2026 17:35 | 2 | 6.3050 |
| 09/11/2026 17:35 | 32 | 6.3050 |
| 09/11/2026 17:35 | 254 | 6.3050 |
| 09/11/2026 17:35 | 622 | 6.3050 |
| 09/11/2026 17:35 | 1548 | 6.3050 |
| 09/11/2026 17:35 | 2038 | 6.3050 |
| 09/11/2026 17:35 | 7018 | 6.3050 |
| 09/11/2026 17:35 | 6400 | 6.3050 |
| 09/11/2026 17:35 | 10463 | 6.3050 |
| 09/11/2026 17:35 | 311 | 6.3050 |
| 09/11/2026 17:35 | 6 | 6.3050 |
| 09/11/2026 17:35 | 305 | 6.3050 |
| 09/11/2026 17:35 | 7175 | 6.3050 |
| 09/11/2026 17:35 | 14 | 6.3050 |
| 09/11/2026 17:35 | 4602 | 6.3050 |
| 09/11/2026 17:35 | 3286 | 6.3050 |
| 09/11/2026 17:35 | 3437 | 6.3050 |
| 09/11/2026 17:35 | 18977 | 6.3050 |
| 09/11/2026 17:35 | 25796 | 6.3050 |
| 09/11/2026 17:35 | 5545 | 6.3050 |
| 09/11/2026 17:35 | 3431 | 6.3050 |
| 09/11/2026 17:35 | 3854 | 6.3050 |
| 09/11/2026 17:35 | 1934 | 6.3050 |
| 09/11/2026 17:35 | 405 | 6.3050 |
| 09/11/2026 17:35 | 7636 | 6.3050 |
| 09/11/2026 17:35 | 1318 | 6.3050 |
| 09/11/2026 17:35 | 16597 | 6.3050 |
| 09/11/2026 17:35 | 8 | 6.3050 |
| 09/11/2026 17:35 | 965 | 6.3050 |
| 09/11/2026 17:35 | 1098 | 6.3050 |
| 09/11/2026 17:35 | 1901 | 6.3050 |
| 09/11/2026 17:35 | 845 | 6.3050 |
| 09/11/2026 17:35 | 3577 | 6.3050 |
| 09/11/2026 17:35 | 24 | 6.3050 |
| 09/11/2026 17:35 | 1465 | 6.3050 |
| 09/11/2026 17:35 | 11739 | 6.3050 |
| 09/11/2026 17:35 | 1859 | 6.3050 |
| 09/11/2026 17:35 | 18051 | 6.3050 |
| 09/11/2026 17:35 | 357 | 6.3050 |
| 09/11/2026 17:35 | 25597 | 6.3050 |
| 09/11/2026 17:35 | 5224 | 6.3050 |
| 09/11/2026 17:35 | 15 | 6.3050 |
| 09/11/2026 17:35 | 19546 | 6.3050 |
| 09/11/2026 17:35 | 397 | 6.3050 |
| 09/11/2026 17:35 | 1298 | 6.3050 |
| 09/11/2026 17:35 | 3000 | 6.3050 |
| 09/11/2026 17:35 | 216 | 6.3050 |
| 09/11/2026 17:35 | 2422 | 6.3050 |
| 09/11/2026 17:35 | 804 | 6.3050 |
| 09/11/2026 17:35 | 566 | 6.3050 |
| 09/11/2026 17:35 | 79 | 6.3050 |
| 09/11/2026 17:35 | 1382 | 6.3050 |
| 09/11/2026 17:35 | 2 | 6.3050 |
| 09/11/2026 17:35 | 4243 | 6.3050 |
| 09/11/2026 17:35 | 900 | 6.3050 |
| 09/11/2026 17:35 | 3540 | 6.3050 |
| 09/11/2026 17:35 | 625 | 6.3050 |
| 09/11/2026 17:35 | 4368 | 6.3050 |
| 09/11/2026 17:35 | 7173 | 6.3050 |
| 09/11/2026 17:35 | 5665 | 6.3050 |
| 09/11/2026 17:35 | 149 | 6.3050 |
| 09/11/2026 17:35 | 742 | 6.3050 |
| 09/11/2026 17:35 | 19 | 6.3050 |
| 09/11/2026 17:35 | 10267 | 6.3050 |
| 09/11/2026 17:35 | 1872 | 6.3050 |
| 09/11/2026 17:35 | 15456 | 6.3050 |
| 09/11/2026 17:35 | 10463 | 6.3050 |
| 09/11/2026 17:35 | 2581 | 6.3050 |
| 09/11/2026 17:35 | 12632 | 6.3050 |
| 09/11/2026 17:35 | 58 | 6.3050 |
| 09/11/2026 17:35 | 1137 | 6.3050 |
| 09/11/2026 17:35 | 4790 | 6.3050 |
| 09/11/2026 17:35 | 53 | 6.3050 |
| 09/11/2026 17:35 | 1430 | 6.3050 |
| 09/11/2026 17:35 | 12850 | 6.3050 |
| 09/11/2026 17:35 | 3155 | 6.3050 |
| 09/11/2026 17:35 | 4231 | 6.3050 |
| 09/11/2026 17:35 | 2419 | 6.3050 |
| 09/11/2026 17:35 | 2188 | 6.3050 |
| 09/11/2026 17:35 | 452 | 6.3050 |
| 09/11/2026 17:35 | 11640 | 6.3050 |
| 09/11/2026 17:35 | 42 | 6.3050 |
| 09/11/2026 17:35 | 5307 | 6.3050 |
| 09/11/2026 17:35 | 94 | 6.3050 |
| 09/11/2026 17:35 | 3511 | 6.3050 |
| 09/11/2026 17:35 | 1637 | 6.3050 |
| 09/11/2026 17:35 | 19100 | 6.3050 |
| 09/11/2026 17:35 | 1 | 6.3050 |
| 09/11/2026 17:35 | 1 | 6.3050 |
| 09/11/2026 17:35 | 10711 | 6.3050 |
| 09/11/2026 17:35 | 9 | 6.3050 |
| 09/11/2026 17:35 | 492 | 6.3050 |
| 09/11/2026 17:35 | 6832 | 6.3050 |
| 09/11/2026 17:35 | 11 | 6.3050 |
| 09/11/2026 17:35 | 4256 | 6.3050 |
| 09/11/2026 17:35 | 903 | 6.3050 |
| 09/11/2026 17:35 | 2 | 6.3050 |
| 09/11/2026 17:35 | 202 | 6.3050 |
| 09/11/2026 17:35 | 1937 | 6.3050 |
| 09/11/2026 17:35 | 737 | 6.3050 |
| 09/11/2026 17:35 | 247 | 6.3050 |
| 09/11/2026 17:35 | 123 | 6.3050 |
| 09/11/2026 17:35 | 19237 | 6.3050 |
| 09/11/2026 17:35 | 2065 | 6.3050 |
| 09/11/2026 17:35 | 2136 | 6.3050 |
| 09/11/2026 17:35 | 34 | 6.3050 |
| 09/11/2026 17:35 | 148 | 6.3050 |
| 09/11/2026 17:35 | 4807 | 6.3050 |
| 09/11/2026 17:35 | 141 | 6.3050 |
| 09/11/2026 17:35 | 641 | 6.3050 |
| 09/11/2026 17:35 | 158 | 6.3050 |
| 09/11/2026 17:35 | 1437 | 6.3050 |
| 09/11/2026 17:35 | 1246 | 6.3050 |
| 09/11/2026 17:35 | 191 | 6.3050 |
| 09/11/2026 17:35 | 184 | 6.3050 |
| 09/11/2026 17:35 | 236 | 6.3050 |
| 09/11/2026 17:35 | 212 | 6.3050 |
| 09/11/2026 17:35 | 150 | 6.3050 |
| 09/11/2026 17:35 | 227 | 6.3050 |
| 09/11/2026 17:35 | 177 | 6.3050 |
| 09/11/2026 17:35 | 171 | 6.3050 |
| 09/11/2026 17:35 | 219 | 6.3050 |
| 09/11/2026 17:35 | 204 | 6.3050 |
| 09/11/2026 17:35 | 197 | 6.3050 |
| 09/11/2026 17:35 | 385 | 6.3050 |
| 09/11/2026 17:35 | 5433 | 6.3050 |
| 09/11/2026 17:35 | 5552 | 6.3050 |
| 09/11/2026 17:35 | 6416 | 6.3050 |
| 09/11/2026 17:35 | 9 | 6.3050 |
| 09/11/2026 17:35 | 129 | 6.3050 |
| 09/11/2026 17:35 | 310 | 6.3050 |
| 09/11/2026 17:35 | 64 | 6.3050 |
| 09/11/2026 17:35 | 9 | 6.3050 |
| 09/11/2026 17:35 | 8537 | 6.3050 |
| 09/11/2026 17:35 | 146 | 6.3050 |
| 09/11/2026 17:35 | 618 | 6.3050 |
| 09/11/2026 17:35 | 2261 | 6.3050 |
| 09/11/2026 17:35 | 4752 | 6.3050 |
| 09/11/2026 17:35 | 449 | 6.3050 |
| 09/11/2026 17:35 | 4290 | 6.3050 |
| 09/11/2026 17:35 | 4466 | 6.3050 |
| 09/11/2026 17:35 | 497 | 6.3050 |
| 09/11/2026 17:35 | 6360 | 6.3050 |
| 09/11/2026 17:35 | 2726 | 6.3050 |
| 09/11/2026 17:35 | 7974 | 6.3050 |
| 09/11/2026 17:35 | 1464 | 6.3050 |
| 09/11/2026 17:35 | 9778 | 6.3050 |
| 09/11/2026 17:35 | 5 | 6.3050 |
| 09/11/2026 17:35 | 8377 | 6.3050 |
| 09/11/2026 17:35 | 350 | 6.3050 |
| 09/11/2026 17:35 | 3433 | 6.3050 |
| 09/11/2026 17:35 | 1693 | 6.3050 |
| 09/11/2026 17:35 | 83 | 6.3050 |
| 09/11/2026 17:35 | 384 | 6.3050 |
| 09/11/2026 17:35 | 196 | 6.3050 |
| 09/11/2026 17:35 | 980 | 6.3050 |
| 09/11/2026 17:35 | 441 | 6.3050 |
| 09/11/2026 17:35 | 890 | 6.3050 |
| 09/11/2026 17:35 | 589 | 6.3050 |
| 09/11/2026 17:29 | 19 | 6.3100 |
| 09/11/2026 17:29 | 137 | 6.3000 |
| 09/11/2026 17:29 | 697 | 6.3000 |
| 09/11/2026 17:28 | 224 | 6.3100 |
| 09/11/2026 17:26 | 600 | 6.30579 |
| 09/11/2026 17:25 | 314 | 6.3000 |
| 09/11/2026 17:24 | 0.1569 | 6.3100 |
| 09/11/2026 17:24 | 717 | 6.3050 |
| 09/11/2026 17:24 | 20 | 6.3050 |
| 09/11/2026 17:23 | 729 | 6.3050 |
| 09/11/2026 17:23 | 641 | 6.3050 |
| 09/11/2026 17:23 | 2 | 6.3050 |
| 09/11/2026 17:23 | 298 | 6.3050 |
| 09/11/2026 17:23 | 678 | 6.3050 |
| 09/11/2026 17:23 | 660 | 6.3050 |
| 09/11/2026 17:23 | 79 | 6.3050 |
| 09/11/2026 17:23 | 523 | 6.3050 |
| 09/11/2026 17:23 | 531 | 6.3050 |
| 09/11/2026 17:23 | 727 | 6.3050 |
| 09/11/2026 17:21 | 842 | 6.3100 |
| 09/11/2026 17:21 | 697 | 6.3100 |
| 09/11/2026 17:21 | 270 | 6.3100 |
| 09/11/2026 17:21 | 234 | 6.3100 |
| 09/11/2026 17:20 | 956 | 6.3100 |
| 09/11/2026 17:20 | 722 | 6.3050 |
| 09/11/2026 17:20 | 682 | 6.3050 |
| 09/11/2026 17:20 | 508 | 6.3050 |
| 09/11/2026 17:20 | 828 | 6.3050 |
| 09/11/2026 17:20 | 626 | 6.3050 |
| 09/11/2026 17:20 | 588 | 6.3050 |
| 09/11/2026 17:19 | 25000 | 6.3000 |
| 09/11/2026 17:18 | 3147 | 6.29949 |
| 09/11/2026 17:18 | 290 | 6.3000 |
| 09/11/2026 17:18 | 678 | 6.3000 |
| 09/11/2026 17:18 | 1279 | 6.3000 |
| 09/11/2026 17:18 | 733 | 6.3000 |
| 09/11/2026 17:18 | 722 | 6.3000 |
| 09/11/2026 17:18 | 598 | 6.3000 |
| 09/11/2026 17:16 | 3 | 6.3000 |
| 09/11/2026 17:16 | 818 | 6.3000 |
| 09/11/2026 17:16 | 735 | 6.3000 |
| 09/11/2026 17:16 | 390 | 6.3000 |
| 09/11/2026 17:16 | 350 | 6.3000 |
| 09/11/2026 17:16 | 680 | 6.3000 |
| 09/11/2026 17:16 | 549 | 6.3000 |
| 09/11/2026 17:16 | 728 | 6.3000 |
| 09/11/2026 17:16 | 527 | 6.3000 |
| 09/11/2026 17:16 | 630 | 6.29909 |
| 09/11/2026 17:15 | 685 | 6.3000 |
| 09/11/2026 17:15 | 142 | 6.3000 |
| 09/11/2026 17:15 | 397 | 6.29698 |
| 09/11/2026 17:15 | 1120 | 6.3000 |
| 09/11/2026 17:14 | 2.2333 | 6.3000 |
| 09/11/2026 17:14 | 41 | 6.2950 |
| 09/11/2026 17:12 | 3 | 6.2950 |
| 09/11/2026 17:12 | 280 | 6.2950 |
| 09/11/2026 17:12 | 706 | 6.2950 |
| 09/11/2026 17:12 | 850 | 6.2950 |
| 09/11/2026 17:12 | 1046 | 6.2950 |
| 09/11/2026 17:12 | 4 | 6.2950 |
| 09/11/2026 17:12 | 694 | 6.2950 |
| 09/11/2026 17:11 | 2 | 6.2950 |
| 09/11/2026 17:11 | 270 | 6.29143 |
| 09/11/2026 17:11 | 50 | 6.29156 |
| 09/11/2026 17:10 | 703 | 6.2950 |
| 09/11/2026 17:10 | 412 | 6.2950 |
| 09/11/2026 17:10 | 1438 | 6.2950 |
| 09/11/2026 17:10 | 725 | 6.2950 |
| 09/11/2026 17:09 | 0.4095 | 6.3000 |
| 09/11/2026 17:08 | 685 | 6.2970 |
| 09/11/2026 17:07 | 50 | 6.3000 |
| 09/11/2026 17:06 | 1750 | 6.2970 |
| 09/11/2026 17:05 | 650 | 6.29449 |
| 09/11/2026 17:04 | 927 | 6.2950 |
| 09/11/2026 17:04 | 118 | 6.2950 |
| 09/11/2026 17:04 | 303 | 6.2950 |
| 09/11/2026 17:04 | 563 | 6.2950 |
| 09/11/2026 17:04 | 16 | 6.2950 |
| 09/11/2026 17:04 | 1 | 6.2975 |
| 09/11/2026 17:03 | 0.3952 | 6.3000 |
| 09/11/2026 17:02 | 0.3159 | 6.3000 |
| 09/11/2026 17:01 | 709 | 6.3000 |
| 09/11/2026 17:01 | 1322 | 6.2950 |
| 09/11/2026 17:01 | 702 | 6.2950 |
| 09/11/2026 17:01 | 900 | 6.2950 |
| 09/11/2026 17:01 | 362 | 6.2950 |
| 09/11/2026 17:01 | 176 | 6.2950 |
| 09/11/2026 17:01 | 690 | 6.2950 |
| 09/11/2026 17:01 | 649 | 6.2950 |
| 09/11/2026 17:01 | 1200 | 6.2950 |
| 09/11/2026 17:00 | 146 | 6.2950 |
| 09/11/2026 17:00 | 629 | 6.2950 |
| 09/11/2026 17:00 | 636 | 6.2950 |
| 09/11/2026 16:59 | 2369 | 6.2950 |
| 09/11/2026 16:59 | 1275 | 6.2950 |
| 09/11/2026 16:59 | 691 | 6.2950 |
| 09/11/2026 16:59 | 2230 | 6.2950 |
| 09/11/2026 16:59 | 1433 | 6.2950 |
| 09/11/2026 16:59 | 680 | 6.2950 |
| 09/11/2026 16:59 | 680 | 6.2950 |
| 09/11/2026 16:58 | 400 | 6.29629 |
| 09/11/2026 16:58 | 7.8968 | 6.3000 |
| 09/11/2026 16:55 | 1138 | 6.2950 |
| 09/11/2026 16:54 | 648 | 6.3000 |
| 09/11/2026 16:54 | 26 | 6.3000 |
| 09/11/2026 16:53 | 1.2942 | 6.3050 |
| 09/11/2026 16:53 | 504 | 6.3000 |
| 09/11/2026 16:53 | 364 | 6.3000 |
| 09/11/2026 16:53 | 667 | 6.3000 |
| 09/11/2026 16:53 | 531 | 6.3000 |
| 09/11/2026 16:53 | 0.7883 | 6.3050 |
| 09/11/2026 16:51 | 0.3918 | 6.3050 |
| 09/11/2026 16:49 | 41 | 6.3044 |
| 09/11/2026 16:48 | 660 | 6.3050 |
| 09/11/2026 16:48 | 369 | 6.3050 |
| 09/11/2026 16:48 | 21 | 6.3050 |
| 09/11/2026 16:48 | 191 | 6.3050 |
| 09/11/2026 16:48 | 146 | 6.3050 |
| 09/11/2026 16:47 | 336 | 6.3000 |
| 09/11/2026 16:47 | 125 | 6.3000 |
| 09/11/2026 16:47 | 818 | 6.3000 |
| 09/11/2026 16:47 | 632 | 6.3000 |
| 09/11/2026 16:47 | 559 | 6.3000 |
| 09/11/2026 16:45 | 658 | 6.3050 |
| 09/11/2026 16:45 | 37 | 6.3050 |
| 09/11/2026 16:45 | 853 | 6.3050 |
| 09/11/2026 16:45 | 691 | 6.3050 |
| 09/11/2026 16:45 | 518 | 6.3050 |
| 09/11/2026 16:45 | 665 | 6.3050 |
| 09/11/2026 16:45 | 509 | 6.3050 |
| 09/11/2026 16:45 | 77 | 6.3050 |
| 09/11/2026 16:45 | 514 | 6.3050 |
| 09/11/2026 16:45 | 52 | 6.3050 |
| 09/11/2026 16:45 | 308 | 6.3050 |
| 09/11/2026 16:45 | 8 | 6.3050 |
| 09/11/2026 16:45 | 220 | 6.3050 |
| 09/11/2026 16:45 | 104 | 6.3050 |
| 09/11/2026 16:45 | 558 | 6.3050 |
| 09/11/2026 16:45 | 662 | 6.3050 |
| 09/11/2026 16:45 | 662 | 6.3050 |
| 09/11/2026 16:45 | 83 | 6.3050 |
| 09/11/2026 16:45 | 500 | 6.3050 |
| 09/11/2026 16:44 | 780 | 6.30145 |
| 09/11/2026 16:43 | 0.2474 | 6.3050 |
| 09/11/2026 16:41 | 520 | 6.3000 |
| 09/11/2026 16:41 | 53 | 6.3000 |
| 09/11/2026 16:40 | 0.3824 | 6.3000 |
| 09/11/2026 16:40 | 438 | 6.3000 |
| 09/11/2026 16:40 | 402 | 6.3000 |
| 09/11/2026 16:40 | 330 | 6.3000 |
| 09/11/2026 16:40 | 403 | 6.3000 |
| 09/11/2026 16:40 | 662 | 6.3000 |
| 09/11/2026 16:40 | 962 | 6.3000 |
| 09/11/2026 16:40 | 280 | 6.3000 |
| 09/11/2026 16:40 | 523 | 6.3000 |
| 09/11/2026 16:40 | 200 | 6.3000 |
| 09/11/2026 16:40 | 361 | 6.3000 |
| 09/11/2026 16:40 | 851 | 6.3000 |
| 09/11/2026 16:40 | 509 | 6.3025 |
| 09/11/2026 16:40 | 543 | 6.3050 |
| 09/11/2026 16:40 | 105 | 6.3100 |
| 09/11/2026 16:40 | 280 | 6.3100 |
| 09/11/2026 16:40 | 691 | 6.3100 |
| 09/11/2026 16:40 | 472 | 6.3100 |
| 09/11/2026 16:40 | 402 | 6.3050 |
| 09/11/2026 16:40 | 1548 | 6.3050 |
| 09/11/2026 16:40 | 280 | 6.3050 |
| 09/11/2026 16:40 | 664 | 6.3050 |
| 09/11/2026 16:40 | 558 | 6.3050 |
| 09/11/2026 16:40 | 280 | 6.3050 |
| 09/11/2026 16:40 | 638 | 6.3050 |
| 09/11/2026 16:40 | 881 | 6.3050 |
| 09/11/2026 16:40 | 579 | 6.3050 |
| 09/11/2026 16:40 | 170 | 6.3050 |
| 09/11/2026 16:40 | 185 | 6.3050 |
| 09/11/2026 16:38 | 641 | 6.3050 |
| 09/11/2026 16:38 | 280 | 6.3050 |
| 09/11/2026 16:38 | 626 | 6.3050 |
| 09/11/2026 16:38 | 328 | 6.3100 |
| 09/11/2026 16:38 | 80 | 6.3050 |
| 09/11/2026 16:38 | 1548 | 6.3050 |
| 09/11/2026 16:38 | 280 | 6.3050 |
| 09/11/2026 16:38 | 142 | 6.3050 |
| 09/11/2026 16:38 | 402 | 6.3050 |
| 09/11/2026 16:38 | 470 | 6.3050 |
| 09/11/2026 16:38 | 170 | 6.3050 |
| 09/11/2026 16:38 | 481 | 6.3050 |
| 09/11/2026 16:38 | 1548 | 6.3050 |
| 09/11/2026 16:38 | 280 | 6.3050 |
| 09/11/2026 16:38 | 881 | 6.3050 |
| 09/11/2026 16:37 | 126 | 6.3044 |
| 09/11/2026 16:36 | 239 | 6.3000 |
| 09/11/2026 16:36 | 241 | 6.3000 |
| 09/11/2026 16:36 | 396 | 6.3000 |
| 09/11/2026 16:34 | 1454 | 6.3050 |
| 09/11/2026 16:34 | 651 | 6.3050 |
| 09/11/2026 16:31 | 570 | 6.3050 |
| 09/11/2026 16:31 | 35 | 6.3050 |
| 09/11/2026 16:30 | 693 | 6.3050 |
| 09/11/2026 16:29 | 112084 | 6.3050 |
| 09/11/2026 16:29 | 258 | 6.3050 |
| 09/11/2026 16:29 | 360 | 6.3050 |
| 09/11/2026 16:29 | 670 | 6.3050 |
| 09/11/2026 16:29 | 575 | 6.3050 |
| 09/11/2026 16:29 | 693 | 6.3050 |
| 09/11/2026 16:29 | 482 | 6.3050 |
| 09/11/2026 16:27 | 260 | 6.3050 |
| 09/11/2026 16:27 | 526 | 6.3050 |
| 09/11/2026 16:27 | 818 | 6.3050 |
| 09/11/2026 16:27 | 280 | 6.3050 |
| 09/11/2026 16:27 | 636 | 6.3050 |
| 09/11/2026 16:25 | 637 | 6.3000 |
| 09/11/2026 16:25 | 280 | 6.3000 |
| 09/11/2026 16:25 | 89 | 6.3000 |
| 09/11/2026 16:25 | 94 | 6.3000 |
| 09/11/2026 16:23 | 650 | 6.3000 |
| 09/11/2026 16:23 | 788 | 6.30061 |
| 09/11/2026 16:21 | 522 | 6.3000 |
| 09/11/2026 16:21 | 300 | 6.3000 |
| 09/11/2026 16:21 | 565 | 6.3000 |
| 09/11/2026 16:21 | 633 | 6.3000 |
| 09/11/2026 16:21 | 896 | 6.3000 |
| 09/11/2026 16:21 | 573 | 6.3000 |
| 09/11/2026 16:21 | 66 | 6.3000 |
| 09/11/2026 16:21 | 570 | 6.3050 |
| 09/11/2026 16:21 | 195 | 6.3050 |
| 09/11/2026 16:21 | 529 | 6.3050 |
| 09/11/2026 16:21 | 1558 | 6.3050 |
| 09/11/2026 16:21 | 93 | 6.3050 |
| 09/11/2026 16:21 | 207 | 6.3050 |
| 09/11/2026 16:21 | 674 | 6.3050 |
| 09/11/2026 16:18 | 1000 | 6.31137 |
| 09/11/2026 16:17 | 0.1568 | 6.3150 |
| 09/11/2026 16:17 | 167 | 6.3100 |
| 09/11/2026 16:17 | 574 | 6.3100 |
| 09/11/2026 16:17 | 61 | 6.3100 |
| 09/11/2026 16:17 | 391 | 6.3100 |
| 09/11/2026 16:16 | 11 | 6.3100 |
| 09/11/2026 16:16 | 2 | 6.3050 |
| 09/11/2026 16:15 | 987 | 6.3100 |
| 09/11/2026 16:15 | 657 | 6.3100 |
| 09/11/2026 16:15 | 10 | 6.3100 |
| 09/11/2026 16:15 | 270 | 6.3100 |
| 09/11/2026 16:15 | 679 | 6.3100 |
| 09/11/2026 16:14 | 678 | 6.3100 |
| 09/11/2026 16:14 | 282 | 6.3100 |
| 09/11/2026 16:14 | 680 | 6.3100 |
| 09/11/2026 16:14 | 474 | 6.3100 |
| 09/11/2026 16:14 | 1.3069 | 6.3050 |
| 09/11/2026 16:13 | 31 | 6.30976 |
| 09/11/2026 16:12 | 133 | 6.3050 |
| 09/11/2026 16:12 | 425 | 6.3050 |
| 09/11/2026 16:11 | 15 | 6.30498 |
| 09/11/2026 16:11 | 412 | 6.3050 |
| 09/11/2026 16:11 | 686 | 6.3050 |
| 09/11/2026 16:11 | 372 | 6.3050 |
| 09/11/2026 16:11 | 179 | 6.3050 |
| 09/11/2026 16:10 | 551 | 6.3050 |
| 09/11/2026 16:09 | 1968 | 6.3100 |
| 09/11/2026 16:08 | 0.1568 | 6.3150 |
| 09/11/2026 16:08 | 2022 | 6.3050 |
| 09/11/2026 16:08 | 1237 | 6.3100 |
| 09/11/2026 16:08 | 690 | 6.3100 |
| 09/11/2026 16:08 | 529 | 6.3100 |
| 09/11/2026 16:08 | 280 | 6.3100 |
| 09/11/2026 16:08 | 546 | 6.3100 |
| 09/11/2026 16:08 | 604 | 6.3100 |
| 09/11/2026 16:08 | 642 | 6.3100 |
| 09/11/2026 16:08 | 1237 | 6.3100 |
| 09/11/2026 16:08 | 546 | 6.3100 |
| 09/11/2026 16:08 | 680 | 6.3100 |
| 09/11/2026 16:08 | 395 | 6.3100 |
| 09/11/2026 16:08 | 125 | 6.3100 |
| 09/11/2026 16:08 | 280 | 6.3100 |
| 09/11/2026 16:08 | 873 | 6.3100 |
| 09/11/2026 16:08 | 1104 | 6.3100 |
| 09/11/2026 16:08 | 670 | 6.3100 |
| 09/11/2026 16:06 | 1.5756 | 6.3150 |
| 09/11/2026 16:05 | 284 | 6.3150 |
| 09/11/2026 16:05 | 21 | 6.3150 |
| 09/11/2026 16:05 | 479 | 6.3150 |
| 09/11/2026 16:05 | 1 | 6.3150 |
| 09/11/2026 16:05 | 7.8718 | 6.3200 |
| 09/11/2026 16:04 | 78 | 6.31597 |
| 09/11/2026 16:04 | 0.1566 | 6.3200 |
| 09/11/2026 16:04 | 650 | 6.3150 |
| 09/11/2026 16:04 | 1400 | 6.3150 |
| 09/11/2026 16:04 | 476 | 6.3150 |
| 09/11/2026 16:02 | 646 | 6.3100 |
| 09/11/2026 16:02 | 240 | 6.3100 |
| 09/11/2026 16:02 | 550 | 6.3100 |
| 09/11/2026 16:02 | 0.787 | 6.3150 |
| 09/11/2026 16:01 | 271 | 6.3100 |
| 09/11/2026 16:01 | 686 | 6.3100 |
| 09/11/2026 16:01 | 209 | 6.3100 |
| 09/11/2026 16:01 | 665 | 6.3100 |
| 09/11/2026 16:01 | 655 | 6.3100 |
| 09/11/2026 16:01 | 429 | 6.3100 |
| 09/11/2026 15:58 | 135 | 6.3150 |
| 09/11/2026 15:57 | 0.5511 | 6.3150 |
| 09/11/2026 15:56 | 135 | 6.3100 |
| 09/11/2026 15:56 | 125 | 6.3100 |
| 09/11/2026 15:56 | 422 | 6.3100 |
| 09/11/2026 15:56 | 91 | 6.3100 |
| 09/11/2026 15:55 | 0.1663 | 6.3150 |
| 09/11/2026 15:53 | 700 | 6.3140 |
| 09/11/2026 15:52 | 0.1568 | 6.3150 |
| 09/11/2026 15:51 | 6.5058 | 6.3200 |
| 09/11/2026 15:51 | 8.1043 | 6.3200 |
| 09/11/2026 15:51 | 551 | 6.3150 |
| 09/11/2026 15:51 | 1237 | 6.3150 |
| 09/11/2026 15:51 | 609 | 6.3100 |
| 09/11/2026 15:51 | 100 | 6.3100 |
| 09/11/2026 15:51 | 112417 | 6.3100 |
| 09/11/2026 15:50 | 11.7625 | 6.3150 |
| 09/11/2026 15:50 | 939 | 6.3150 |
| 09/11/2026 15:50 | 637 | 6.3150 |
| 09/11/2026 15:50 | 554 | 6.3150 |
| 09/11/2026 15:50 | 93 | 6.3150 |
| 09/11/2026 15:49 | 676 | 6.3150 |
| 09/11/2026 15:49 | 920 | 6.3150 |
| 09/11/2026 15:49 | 666 | 6.3150 |
| 09/11/2026 15:48 | 451 | 6.3200 |
| 09/11/2026 15:48 | 420 | 6.3200 |
| 09/11/2026 15:48 | 678 | 6.3200 |
| 09/11/2026 15:48 | 472 | 6.3200 |
| 09/11/2026 15:48 | 593 | 6.3200 |
| 09/11/2026 15:48 | 827 | 6.3200 |
| 09/11/2026 15:46 | 29 | 6.3200 |
| 09/11/2026 15:45 | 150.109 | 6.3250 |
| 09/11/2026 15:45 | 249.891 | 6.3200 |
| 09/11/2026 15:45 | 1000 | 6.3200 |
| 09/11/2026 15:45 | 1000 | 6.3200 |
| 09/11/2026 15:45 | 14 | 6.3150 |
| 09/11/2026 15:45 | 253 | 6.3150 |
| 09/11/2026 15:45 | 827 | 6.3150 |
| 09/11/2026 15:45 | 827 | 6.3150 |
| 09/11/2026 15:45 | 1237 | 6.3150 |
| 09/11/2026 15:45 | 883 | 6.3150 |
| 09/11/2026 15:45 | 576 | 6.3150 |
| 09/11/2026 15:45 | 315 | 6.3150 |
| 09/11/2026 15:45 | 1304 | 6.3150 |
| 09/11/2026 15:43 | 514 | 6.3150 |
| 09/11/2026 15:43 | 471 | 6.3150 |
| 09/11/2026 15:43 | 643 | 6.3150 |
| 09/11/2026 15:42 | 0.3314 | 6.3200 |
| 09/11/2026 15:42 | 818 | 6.3200 |
| 09/11/2026 15:42 | 7.2293 | 6.3150 |
| 09/11/2026 15:42 | 691 | 6.3200 |
| 09/11/2026 15:42 | 187 | 6.3200 |
| 09/11/2026 15:42 | 691 | 6.3200 |
| 09/11/2026 15:42 | 710 | 6.3200 |
| 09/11/2026 15:40 | 577 | 6.3250 |
| 09/11/2026 15:40 | 656 | 6.3250 |
| 09/11/2026 15:40 | 525 | 6.3250 |
| 09/11/2026 15:40 | 1252 | 6.3250 |
| 09/11/2026 15:40 | 674 | 6.3250 |
| 09/11/2026 15:40 | 418 | 6.3250 |
| 09/11/2026 15:40 | 145 | 6.3250 |
| 09/11/2026 15:40 | 486 | 6.3200 |
| 09/11/2026 15:40 | 250 | 6.3200 |
| 09/11/2026 15:40 | 427 | 6.3200 |
| 09/11/2026 15:39 | 518 | 6.3150 |
| 09/11/2026 15:39 | 651 | 6.3150 |
| 09/11/2026 15:39 | 1300 | 6.3150 |
| 09/11/2026 15:39 | 125 | 6.3150 |
| 09/11/2026 15:38 | 0.2215 | 6.3200 |
| 09/11/2026 15:37 | 111 | 6.3200 |
| 09/11/2026 15:37 | 674 | 6.3200 |
| 09/11/2026 15:37 | 690 | 6.3200 |
| 09/11/2026 15:37 | 390 | 6.3200 |
| 09/11/2026 15:37 | 277 | 6.3200 |
| 09/11/2026 15:37 | 633 | 6.3200 |
| 09/11/2026 15:37 | 142 | 6.3200 |
| 09/11/2026 15:37 | 425 | 6.3200 |
| 09/11/2026 15:37 | 650 | 6.3200 |
| 09/11/2026 15:37 | 1200 | 6.3200 |
| 09/11/2026 15:35 | 28.9438 | 6.3150 |
| 09/11/2026 15:35 | 662 | 6.3200 |
| 09/11/2026 15:35 | 237 | 6.3200 |
| 09/11/2026 15:34 | 4.4379 | 6.3250 |
| 09/11/2026 15:34 | 1369 | 6.3250 |
| 09/11/2026 15:34 | 34 | 6.3250 |
| 09/11/2026 15:34 | 389 | 6.3250 |
| 09/11/2026 15:33 | 621 | 6.3200 |
| 09/11/2026 15:33 | 932 | 6.3250 |
| 09/11/2026 15:33 | 366 | 6.3250 |
| 09/11/2026 15:33 | 408 | 6.3250 |
| 09/11/2026 15:33 | 667 | 6.3250 |
| 09/11/2026 15:30 | 458 | 6.3300 |
| 09/11/2026 15:30 | 200 | 6.3300 |
| 09/11/2026 15:30 | 527 | 6.3300 |
| 09/11/2026 15:30 | 1 | 6.33473 |
| 09/11/2026 15:29 | 588 | 6.3350 |
| 09/11/2026 15:29 | 453 | 6.3350 |
| 09/11/2026 15:29 | 221 | 6.3350 |
| 09/11/2026 15:29 | 806 | 6.3350 |
| 09/11/2026 15:29 | 553 | 6.3350 |
| 09/11/2026 15:29 | 1237 | 6.3350 |
| 09/11/2026 15:28 | 250 | 6.3350 |
| 09/11/2026 15:28 | 32 | 6.3350 |
| 09/11/2026 15:28 | 247 | 6.3350 |
| 09/11/2026 15:28 | 568 | 6.3350 |
| 09/11/2026 15:28 | 0.7861 | 6.3350 |
| 09/11/2026 15:28 | 563 | 6.3300 |
| 09/11/2026 15:28 | 1237 | 6.3300 |
| 09/11/2026 15:28 | 10 | 6.3300 |
| 09/11/2026 15:28 | 64 | 6.3300 |
| 09/11/2026 15:28 | 572 | 6.3300 |
| 09/11/2026 15:28 | 842 | 6.3300 |
| 09/11/2026 15:28 | 12 | 6.3300 |
| 09/11/2026 15:28 | 6.2654 | 6.3300 |
| 09/11/2026 15:28 | 529 | 6.3250 |
| 09/11/2026 15:26 | 69 | 6.3250 |
| 09/11/2026 15:25 | 31 | 6.32498 |
| 09/11/2026 15:25 | 1 | 6.3250 |
| 09/11/2026 15:24 | 1866 | 6.3200 |
| 09/11/2026 15:21 | 0.3144 | 6.3300 |
| 09/11/2026 15:21 | 1087 | 6.3250 |
| 09/11/2026 15:21 | 119.4613 | 6.3300 |
| 09/11/2026 15:17 | 0.7299 | 6.3300 |
| 09/11/2026 15:14 | 248 | 6.3300 |
| 09/11/2026 15:14 | 175 | 6.3300 |
| 09/11/2026 15:13 | 358 | 6.3300 |
| 09/11/2026 15:13 | 1237 | 6.3300 |
| 09/11/2026 15:13 | 30 | 6.3300 |
| 09/11/2026 15:13 | 512 | 6.3300 |
| 09/11/2026 15:13 | 42 | 6.3300 |
| 09/11/2026 15:13 | 35 | 6.3300 |
| 09/11/2026 15:12 | 10 | 6.3350 |
| 09/11/2026 15:10 | 64 | 6.3350 |
| 09/11/2026 15:10 | 297 | 6.3350 |
| 09/11/2026 15:05 | 546 | 6.3400 |
| 09/11/2026 15:05 | 15.6816 | 6.3450 |
| 09/11/2026 15:05 | 524 | 6.3400 |
| 09/11/2026 15:05 | 118 | 6.3400 |
| 09/11/2026 15:05 | 638 | 6.3400 |
| 09/11/2026 15:05 | 44 | 6.3400 |
| 09/11/2026 15:05 | 1 | 6.3400 |
| 09/11/2026 15:05 | 563 | 6.3400 |
| 09/11/2026 15:05 | 55 | 6.3400 |
| 09/11/2026 15:04 | 4.4807 | 6.3450 |
| 09/11/2026 15:04 | 782 | 6.34573 |
| 09/11/2026 15:03 | 31.3386 | 6.3500 |
| 09/11/2026 15:03 | 1008 | 6.3450 |
| 09/11/2026 15:02 | 576 | 6.3450 |
| 09/11/2026 15:02 | 0.2047 | 6.3500 |
| 09/11/2026 15:02 | 559 | 6.3450 |
| 09/11/2026 15:02 | 570 | 6.3450 |
| 09/11/2026 15:02 | 250 | 6.3450 |
| 09/11/2026 15:02 | 527 | 6.3450 |
| 09/11/2026 15:02 | 573 | 6.3450 |
| 09/11/2026 15:00 | 1281 | 6.3400 |
| 09/11/2026 15:00 | 100555 | 6.3400 |
| 09/11/2026 15:00 | 1465 | 6.3400 |
| 09/11/2026 15:00 | 1608 | 6.3400 |
| 09/11/2026 15:00 | 548 | 6.3400 |
| 09/11/2026 15:00 | 917 | 6.3400 |
| 09/11/2026 15:00 | 564 | 6.3400 |
| 09/11/2026 15:00 | 85 | 6.3400 |
| 09/11/2026 15:00 | 1585 | 6.3400 |
| 09/11/2026 15:00 | 1281 | 6.3400 |
| 09/11/2026 15:00 | 922 | 6.3400 |
| 09/11/2026 15:00 | 551 | 6.3400 |
| 09/11/2026 15:00 | 512 | 6.3400 |
| 09/11/2026 15:00 | 236 | 6.3400 |
| 09/11/2026 15:00 | 1293 | 6.3400 |
| 09/11/2026 14:59 | 1000 | 6.3400 |
| 09/11/2026 14:59 | 535 | 6.3400 |
| 09/11/2026 14:59 | 601 | 6.3400 |
| 09/11/2026 14:59 | 553 | 6.3400 |
| 09/11/2026 14:59 | 66 | 6.3400 |
| 09/11/2026 14:59 | 2043 | 6.3400 |
| 09/11/2026 14:59 | 2109 | 6.3400 |
| 09/11/2026 14:59 | 2075 | 6.3400 |
| 09/11/2026 14:59 | 517 | 6.3400 |
| 09/11/2026 14:59 | 30 | 6.3400 |
| 09/11/2026 14:59 | 172 | 6.3400 |
| 09/11/2026 14:59 | 816 | 6.3400 |
| 09/11/2026 14:59 | 523 | 6.3400 |
| 09/11/2026 14:59 | 564 | 6.3400 |
| 09/11/2026 14:59 | 534 | 6.3400 |
| 09/11/2026 14:59 | 0.4003 | 6.3450 |
| 09/11/2026 14:59 | 1500 | 6.3400 |
| 09/11/2026 14:59 | 1699 | 6.3400 |
| 09/11/2026 14:59 | 2091 | 6.3400 |
| 09/11/2026 14:59 | 885 | 6.3400 |
| 09/11/2026 14:59 | 527 | 6.3400 |
| 09/11/2026 14:59 | 280 | 6.3400 |
| 09/11/2026 14:58 | 2092 | 6.3400 |
| 09/11/2026 14:58 | 1473 | 6.3400 |
| 09/11/2026 14:58 | 690 | 6.3400 |
| 09/11/2026 14:57 | 225 | 6.33875 |
| 09/11/2026 14:57 | 800 | 6.3400 |
| 09/11/2026 14:57 | 600 | 6.3400 |
| 09/11/2026 14:57 | 1091 | 6.3400 |
| 09/11/2026 14:57 | 573 | 6.3400 |
| 09/11/2026 14:55 | 0.4132 | 6.3400 |
| 09/11/2026 14:55 | 519 | 6.3350 |
| 09/11/2026 14:55 | 542 | 6.3350 |
| 09/11/2026 14:55 | 472 | 6.3350 |
| 09/11/2026 14:55 | 989 | 6.3350 |
| 09/11/2026 14:55 | 977 | 6.3350 |
| 09/11/2026 14:55 | 323 | 6.3350 |
| 09/11/2026 14:55 | 63 | 6.3350 |
| 09/11/2026 14:54 | 1347 | 6.3350 |
| 09/11/2026 14:54 | 1 | 6.3350 |
| 09/11/2026 14:54 | 202 | 6.3350 |
| 09/11/2026 14:54 | 405 | 6.3350 |
| 09/11/2026 14:54 | 53 | 6.3350 |
| 09/11/2026 14:54 | 792 | 6.3350 |
| 09/11/2026 14:53 | 1646 | 6.3400 |
| 09/11/2026 14:53 | 768 | 6.3400 |
| 09/11/2026 14:53 | 557 | 6.3400 |
| 09/11/2026 14:53 | 353 | 6.3400 |
| 09/11/2026 14:53 | 1300 | 6.3400 |
| 09/11/2026 14:53 | 1377 | 6.3400 |
| 09/11/2026 14:53 | 493 | 6.3400 |
| 09/11/2026 14:53 | 766 | 6.3400 |
| 09/11/2026 14:53 | 473 | 6.3400 |
| 09/11/2026 14:53 | 427 | 6.3400 |
| 09/11/2026 14:53 | 576 | 6.3400 |
| 09/11/2026 14:53 | 473 | 6.3400 |
| 09/11/2026 14:53 | 608 | 6.3400 |
| 09/11/2026 14:53 | 559 | 6.3400 |
| 09/11/2026 14:53 | 493 | 6.3400 |
| 09/11/2026 14:53 | 473 | 6.3400 |
| 09/11/2026 14:53 | 1309 | 6.3400 |
| 09/11/2026 14:53 | 2034 | 6.3400 |
| 09/11/2026 14:53 | 571 | 6.3400 |
| 09/11/2026 14:53 | 1100 | 6.3400 |
| 09/11/2026 14:53 | 891 | 6.3400 |
| 09/11/2026 14:53 | 480 | 6.3400 |
| 09/11/2026 14:53 | 534 | 6.3400 |
| 09/11/2026 14:53 | 1237 | 6.3400 |
| 09/11/2026 14:53 | 280 | 6.3400 |
| 09/11/2026 14:53 | 535 | 6.3400 |
| 09/11/2026 14:53 | 1600 | 6.3400 |
| 09/11/2026 14:53 | 280 | 6.3400 |
| 09/11/2026 14:53 | 1433 | 6.3400 |
| 09/11/2026 14:52 | 1400 | 6.3400 |
| 09/11/2026 14:52 | 1961 | 6.3400 |
| 09/11/2026 14:52 | 1394 | 6.3400 |
| 09/11/2026 14:52 | 967 | 6.3400 |
| 09/11/2026 14:52 | 518 | 6.3400 |
| 09/11/2026 14:52 | 558 | 6.3400 |
| 09/11/2026 14:52 | 1100 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 1360 | 6.3400 |
| 09/11/2026 14:52 | 100 | 6.3400 |
| 09/11/2026 14:52 | 427 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 1360 | 6.3400 |
| 09/11/2026 14:52 | 27 | 6.3400 |
| 09/11/2026 14:52 | 1664 | 6.3400 |
| 09/11/2026 14:52 | 618 | 6.3400 |
| 09/11/2026 14:52 | 1691 | 6.3400 |
| 09/11/2026 14:52 | 1691 | 6.3400 |
| 09/11/2026 14:52 | 532 | 6.3400 |
| 09/11/2026 14:52 | 1691 | 6.3400 |
| 09/11/2026 14:52 | 548 | 6.3400 |
| 09/11/2026 14:52 | 536 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 549 | 6.3400 |
| 09/11/2026 14:52 | 1691 | 6.3400 |
| 09/11/2026 14:52 | 599 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 1691 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 547 | 6.3400 |
| 09/11/2026 14:52 | 484 | 6.3400 |
| 09/11/2026 14:52 | 525 | 6.3400 |
| 09/11/2026 14:52 | 2123 | 6.3400 |
| 09/11/2026 14:52 | 611 | 6.3400 |
| 09/11/2026 14:52 | 484 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 2123 | 6.3400 |
| 09/11/2026 14:52 | 552 | 6.3400 |
| 09/11/2026 14:52 | 744 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 2123 | 6.3400 |
| 09/11/2026 14:52 | 159 | 6.3400 |
| 09/11/2026 14:52 | 553 | 6.3400 |
| 09/11/2026 14:52 | 558 | 6.3400 |
| 09/11/2026 14:52 | 1366 | 6.3400 |
| 09/11/2026 14:52 | 989 | 6.3400 |
| 09/11/2026 14:52 | 446 | 6.3400 |
| 09/11/2026 14:52 | 578 | 6.3400 |
| 09/11/2026 14:49 | 446 | 6.3350 |
| 09/11/2026 14:49 | 562 | 6.3350 |
| 09/11/2026 14:47 | 435 | 6.3350 |
| 09/11/2026 14:46 | 1345 | 6.33325 |
| 09/11/2026 14:42 | 0.1047 | 6.3400 |
| 09/11/2026 14:42 | 150 | 6.33787 |
| 09/11/2026 14:40 | 0.3124 | 6.3300 |
| 09/11/2026 14:39 | 206 | 6.3350 |
| 09/11/2026 14:39 | 500 | 6.3300 |
| 09/11/2026 14:39 | 524 | 6.3300 |
| 09/11/2026 14:38 | 50 | 6.3300 |
| 09/11/2026 14:38 | 442 | 6.3300 |
| 09/11/2026 14:38 | 678 | 6.3300 |
| 09/11/2026 14:35 | 50 | 6.3350 |
| 09/11/2026 14:34 | 8 | 6.3400 |
| 09/11/2026 14:33 | 573 | 6.3350 |
| 09/11/2026 14:33 | 0.1563 | 6.3350 |
| 09/11/2026 14:33 | 1251 | 6.3300 |
| 09/11/2026 14:33 | 558 | 6.3300 |
| 09/11/2026 14:33 | 989 | 6.3300 |
| 09/11/2026 14:33 | 180 | 6.3350 |
| 09/11/2026 14:33 | 64 | 6.3350 |
| 09/11/2026 14:32 | 516 | 6.3250 |
| 09/11/2026 14:32 | 573 | 6.3250 |
| 09/11/2026 14:32 | 0.7629 | 6.3150 |
| 09/11/2026 14:31 | 96 | 6.3200 |
| 09/11/2026 14:31 | 496 | 6.3200 |
| 09/11/2026 14:31 | 63 | 6.3200 |
| 09/11/2026 14:31 | 197 | 6.3200 |
| 09/11/2026 14:30 | 58 | 6.3100 |
| 09/11/2026 14:30 | 345 | 6.3150 |
| 09/11/2026 14:30 | 818 | 6.3100 |
| 09/11/2026 14:30 | 345 | 6.3100 |
| 09/11/2026 14:30 | 54 | 6.3100 |
| 09/11/2026 14:30 | 770 | 6.3100 |
| 09/11/2026 14:30 | 345 | 6.3100 |
| 09/11/2026 14:30 | 54 | 6.3100 |
| 09/11/2026 14:30 | 930 | 6.3050 |
| 09/11/2026 14:30 | 327 | 6.3050 |
| 09/11/2026 14:30 | 690 | 6.3000 |
| 09/11/2026 14:30 | 66 | 6.3000 |
| 09/11/2026 14:30 | 690 | 6.3000 |
| 09/11/2026 14:30 | 327 | 6.3000 |
| 09/11/2026 14:30 | 690 | 6.3050 |
| 09/11/2026 14:30 | 31 | 6.3000 |
| 09/11/2026 14:30 | 690 | 6.3000 |
| 09/11/2026 14:30 | 120 | 6.3050 |
| 09/11/2026 14:30 | 60 | 6.3050 |
| 09/11/2026 14:30 | 690 | 6.3000 |
| 09/11/2026 14:30 | 54 | 6.3100 |
| 09/11/2026 14:30 | 413 | 6.3100 |
| 09/11/2026 14:30 | 690 | 6.3100 |
| 09/11/2026 14:30 | 690 | 6.3050 |
| 09/11/2026 14:30 | 930 | 6.3150 |
| 09/11/2026 14:30 | 104 | 6.3150 |
| 09/11/2026 14:30 | 413 | 6.3150 |
| 09/11/2026 14:30 | 108 | 6.3100 |
| 09/11/2026 14:30 | 54 | 6.3100 |
| 09/11/2026 14:30 | 930 | 6.3100 |
| 09/11/2026 14:30 | 93 | 6.3100 |
| 09/11/2026 14:30 | 144 | 6.3050 |
| 09/11/2026 14:30 | 72 | 6.3050 |
| 09/11/2026 14:30 | 930 | 6.3000 |
| 09/11/2026 14:30 | 188 | 6.3000 |
| 09/11/2026 14:30 | 94 | 6.3000 |
| 09/11/2026 14:30 | 344 | 6.2900 |
| 09/11/2026 14:30 | 1 | 6.2900 |
| 09/11/2026 14:30 | 690 | 6.2950 |
| 09/11/2026 14:30 | 336 | 6.2950 |
| 09/11/2026 14:30 | 354 | 6.2950 |
| 09/11/2026 14:30 | 413 | 6.2950 |
| 09/11/2026 14:30 | 690 | 6.2950 |
| 09/11/2026 14:30 | 579 | 6.3000 |
| 09/11/2026 14:30 | 112 | 6.3000 |
| 09/11/2026 14:30 | 690 | 6.3000 |
| 09/11/2026 14:30 | 123 | 6.3050 |
| 09/11/2026 14:30 | 690 | 6.3050 |
| 09/11/2026 14:30 | 690 | 6.3100 |
| 09/11/2026 14:30 | 22 | 6.3150 |
| 09/11/2026 14:30 | 156 | 6.3100 |
| 09/11/2026 14:30 | 4013 | 6.3100 |
| 09/11/2026 14:30 | 24907 | 6.3100 |
| 09/11/2026 14:30 | 800 | 6.3100 |
| 09/11/2026 14:30 | 448 | 6.3100 |
| 09/11/2026 14:30 | 690 | 6.3150 |
| 09/11/2026 14:30 | 671 | 6.3150 |
| 09/11/2026 14:30 | 249 | 6.3150 |
| 09/11/2026 14:30 | 435 | 6.3150 |
| 09/11/2026 14:30 | 226 | 6.3200 |
| 09/11/2026 14:30 | 240 | 6.3150 |
| 09/11/2026 14:30 | 345 | 6.3150 |
| 09/11/2026 14:30 | 345 | 6.3200 |
| 09/11/2026 14:30 | 226 | 6.3200 |
| 09/11/2026 14:30 | 11 | 6.3200 |
| 09/11/2026 14:30 | 852 | 6.3200 |
| 09/11/2026 14:30 | 183 | 6.3200 |
| 09/11/2026 14:30 | 612 | 6.3200 |
| 09/11/2026 14:30 | 78 | 6.3200 |
| 09/11/2026 14:30 | 690 | 6.3200 |
| 09/11/2026 14:30 | 275 | 6.3200 |
| 09/11/2026 14:30 | 562 | 6.3200 |
| 09/11/2026 14:30 | 543 | 6.3200 |
| 09/11/2026 14:30 | 97 | 6.3250 |
| 09/11/2026 14:30 | 115 | 6.3250 |
| 09/11/2026 14:30 | 345 | 6.3250 |
| 09/11/2026 14:30 | 1619 | 6.3400 |
| 09/11/2026 14:30 | 397 | 6.3400 |
| 09/11/2026 14:30 | 690 | 6.3400 |
| 09/11/2026 14:30 | 857 | 6.3400 |
| 09/11/2026 14:30 | 427 | 6.3400 |
| 09/11/2026 14:29 | 352 | 6.3350 |
| 09/11/2026 14:29 | 191 | 6.3350 |
| 09/11/2026 14:29 | 542 | 6.3350 |
| 09/11/2026 14:29 | 840 | 6.3350 |
| 09/11/2026 14:29 | 145 | 6.3350 |
| 09/11/2026 14:29 | 611 | 6.3350 |
| 09/11/2026 14:21 | 58 | 6.3300 |
| 09/11/2026 14:21 | 554 | 6.3300 |
| 09/11/2026 14:21 | 563 | 6.3250 |
| 09/11/2026 14:21 | 545 | 6.3250 |
| 09/11/2026 14:15 | 548 | 6.3200 |
| 09/11/2026 14:15 | 803 | 6.3200 |
| 09/11/2026 14:15 | 65 | 6.3200 |
| 09/11/2026 14:15 | 523 | 6.3200 |
| 09/11/2026 14:15 | 884 | 6.3200 |
| 09/11/2026 14:15 | 566 | 6.3200 |
| 09/11/2026 14:14 | 371 | 6.3200 |
| 09/11/2026 14:14 | 420 | 6.3200 |
| 09/11/2026 14:14 | 509 | 6.3200 |
| 09/11/2026 14:14 | 13 | 6.3200 |
| 09/11/2026 14:14 | 3.1478 | 6.3250 |
| 09/11/2026 14:13 | 158 | 6.32299 |
| 09/11/2026 14:11 | 1081 | 6.32325 |
| 09/11/2026 14:10 | 1.0229 | 6.3250 |
| 09/11/2026 14:09 | 535 | 6.3200 |
| 09/11/2026 14:09 | 214 | 6.3200 |
| 09/11/2026 14:09 | 548 | 6.3200 |
| 09/11/2026 14:04 | 186 | 6.3250 |
| 09/11/2026 14:04 | 477 | 6.3250 |
| 09/11/2026 14:04 | 188 | 6.3250 |
| 09/11/2026 14:04 | 178 | 6.3250 |
| 09/11/2026 14:04 | 22558 | 6.3250 |
| 09/11/2026 14:04 | 15 | 6.3250 |
| 09/11/2026 14:04 | 30 | 6.3250 |
| 09/11/2026 14:04 | 474 | 6.3250 |
| 09/11/2026 14:04 | 458 | 6.3250 |
| 09/11/2026 14:04 | 584 | 6.3250 |
| 09/11/2026 14:02 | 408 | 6.3300 |
| 09/11/2026 14:02 | 484 | 6.3300 |
| 09/11/2026 14:02 | 227 | 6.3300 |
| 09/11/2026 14:02 | 741 | 6.3300 |
| 09/11/2026 14:01 | 2.0726 | 6.3400 |
| 09/11/2026 14:01 | 2.0394 | 6.3400 |
| 09/11/2026 13:59 | 0.2778 | 6.3350 |
| 09/11/2026 13:57 | 208.0221 | 6.3300 |
| 09/11/2026 13:55 | 79.0514 | 6.3250 |
| 09/11/2026 13:54 | 55 | 6.3300 |
| 09/11/2026 13:54 | 166 | 6.3300 |
| 09/11/2026 13:54 | 423 | 6.3300 |
| 09/11/2026 13:54 | 654 | 6.3300 |
| 09/11/2026 13:51 | 764 | 6.3300 |
| 09/11/2026 13:49 | 588 | 6.3250 |
| 09/11/2026 13:47 | 455 | 6.3250 |
| 09/11/2026 13:47 | 293 | 6.3250 |
| 09/11/2026 13:47 | 42 | 6.3250 |
| 09/11/2026 13:47 | 657 | 6.3250 |
| 09/11/2026 13:47 | 2035 | 6.3270 |
| 09/11/2026 13:46 | 8565 | 6.3250 |
| 09/11/2026 13:46 | 780 | 6.3250 |
| 09/11/2026 13:46 | 539 | 6.3250 |
| 09/11/2026 13:46 | 280 | 6.3250 |
| 09/11/2026 13:46 | 745 | 6.3250 |
| 09/11/2026 13:46 | 470 | 6.3250 |
| 09/11/2026 13:46 | 1800 | 6.3250 |
| 09/11/2026 13:46 | 19 | 6.3250 |
| 09/11/2026 13:46 | 201 | 6.3250 |
| 09/11/2026 13:46 | 443 | 6.3250 |
| 09/11/2026 13:46 | 456 | 6.3250 |
| 09/11/2026 13:46 | 112 | 6.3250 |
| 09/11/2026 13:46 | 1996 | 6.3250 |
| 09/11/2026 13:46 | 682 | 6.3250 |
| 09/11/2026 13:46 | 1492 | 6.3250 |
| 09/11/2026 13:42 | 400 | 6.3300 |
| 09/11/2026 13:42 | 400 | 6.3300 |
| 09/11/2026 13:37 | 1 | 6.3250 |
| 09/11/2026 13:37 | 351 | 6.3300 |
| 09/11/2026 13:37 | 916 | 6.3300 |
| 09/11/2026 13:37 | 272 | 6.3300 |
| 09/11/2026 13:37 | 454 | 6.3300 |
| 09/11/2026 13:37 | 270 | 6.3300 |
| 09/11/2026 13:37 | 136 | 6.3300 |
| 09/11/2026 13:37 | 942 | 6.3300 |
| 09/11/2026 13:37 | 266 | 6.3300 |
| 09/11/2026 13:37 | 0.3144 | 6.3300 |
| 09/11/2026 13:36 | 3.1438 | 6.3300 |
| 09/11/2026 13:36 | 40000 | 6.33994 |
| 09/11/2026 13:35 | 12.3318 | 6.3300 |
| 09/11/2026 13:35 | 177 | 6.3250 |
| 09/11/2026 13:35 | 337 | 6.3250 |
| 09/11/2026 13:35 | 68 | 6.3250 |
| 09/11/2026 13:35 | 482 | 6.3250 |
| 09/11/2026 13:35 | 854 | 6.3250 |
| 09/11/2026 13:35 | 427 | 6.3250 |
| 09/11/2026 13:35 | 616 | 6.3250 |
| 09/11/2026 13:35 | 460 | 6.3250 |
| 09/11/2026 13:35 | 54 | 6.3250 |
| 09/11/2026 13:35 | 690 | 6.3250 |
| 09/11/2026 13:35 | 1252 | 6.3250 |
| 09/11/2026 13:35 | 805 | 6.3250 |
| 09/11/2026 13:35 | 456 | 6.3250 |
| 09/11/2026 13:33 | 31 | 6.3300 |
| 09/11/2026 13:32 | 210 | 6.3300 |
| 09/11/2026 13:32 | 524 | 6.3300 |
| 09/11/2026 13:32 | 67 | 6.3300 |
| 09/11/2026 13:32 | 392 | 6.3300 |
| 09/11/2026 13:29 | 16807 | 6.3300 |
| 09/11/2026 13:29 | 197 | 6.3300 |
| 09/11/2026 13:29 | 335 | 6.3350 |
| 09/11/2026 13:29 | 46 | 6.3350 |
| 09/11/2026 13:28 | 1254 | 6.3350 |
| 09/11/2026 13:28 | 83 | 6.3400 |
| 09/11/2026 13:28 | 83 | 6.3400 |
| 09/11/2026 13:27 | 1 | 6.3400 |
| 09/11/2026 13:26 | 265 | 6.3400 |
| 09/11/2026 13:26 | 251 | 6.3400 |
| 09/11/2026 13:26 | 323 | 6.3400 |
| 09/11/2026 13:26 | 1126 | 6.3400 |
| 09/11/2026 13:26 | 678 | 6.3400 |
| 09/11/2026 13:26 | 244 | 6.3400 |
| 09/11/2026 13:26 | 302 | 6.3400 |
| 09/11/2026 13:26 | 269 | 6.3400 |
| 09/11/2026 13:26 | 224 | 6.3400 |
| 09/11/2026 13:26 | 494 | 6.3400 |
| 09/11/2026 13:26 | 172 | 6.3450 |
| 09/11/2026 13:26 | 280 | 6.3450 |
| 09/11/2026 13:26 | 11 | 6.3450 |
| 09/11/2026 13:26 | 307 | 6.3450 |
| 09/11/2026 13:26 | 347 | 6.3450 |
| 09/11/2026 13:26 | 460 | 6.3450 |
| 09/11/2026 13:26 | 621 | 6.3450 |
| 09/11/2026 13:26 | 214 | 6.3450 |
| 09/11/2026 13:26 | 517 | 6.3450 |
| 09/11/2026 13:22 | 3 | 6.3450 |
| 09/11/2026 13:19 | 856 | 6.3450 |
| 09/11/2026 13:19 | 267 | 6.3450 |
| 09/11/2026 13:16 | 1567 | 6.34458 |
| 09/11/2026 13:10 | 100 | 6.3400 |
| 09/11/2026 13:05 | 165 | 6.3400 |
| 09/11/2026 13:00 | 2700 | 6.34099 |
| 09/11/2026 13:00 | 617 | 6.3400 |
| 09/11/2026 13:00 | 111 | 6.3400 |
| 09/11/2026 13:00 | 614 | 6.3400 |
| 09/11/2026 13:00 | 495 | 6.3400 |
| 09/11/2026 13:00 | 299 | 6.3400 |
| 09/11/2026 13:00 | 46 | 6.3400 |
| 09/11/2026 13:00 | 535 | 6.3400 |
| 09/11/2026 12:59 | 125 | 6.33799 |
| 09/11/2026 12:53 | 155 | 6.33867 |
| 09/11/2026 12:52 | 2187 | 6.3400 |
| 09/11/2026 12:51 | 593 | 6.3400 |
| 09/11/2026 12:50 | 250 | 6.3400 |
| 09/11/2026 12:50 | 19 | 6.3400 |
| 09/11/2026 12:48 | 54 | 6.3400 |
| 09/11/2026 12:48 | 638 | 6.3375 |
| 09/11/2026 12:48 | 365 | 6.3400 |
| 09/11/2026 12:48 | 100 | 6.3400 |
| 09/11/2026 12:48 | 40 | 6.3400 |
| 09/11/2026 12:48 | 67 | 6.3400 |
| 09/11/2026 12:48 | 286 | 6.3400 |
| 09/11/2026 12:48 | 28 | 6.3400 |
| 09/11/2026 12:47 | 90 | 6.3400 |
| 09/11/2026 12:43 | 31265 | 6.3450 |
| 09/11/2026 12:43 | 0.2191 | 6.3450 |
| 09/11/2026 12:40 | 4.0977 | 6.3450 |
| 09/11/2026 12:39 | 7.8408 | 6.3450 |
| 09/11/2026 12:37 | 1.5697 | 6.3450 |
| 09/11/2026 12:37 | 457 | 6.3450 |
| 09/11/2026 12:37 | 277 | 6.3450 |
| 09/11/2026 12:37 | 311 | 6.3450 |
| 09/11/2026 12:37 | 1191 | 6.3450 |
| 09/11/2026 12:37 | 245 | 6.3450 |
| 09/11/2026 12:37 | 584 | 6.3450 |
| 09/11/2026 12:37 | 256 | 6.3450 |
| 09/11/2026 12:37 | 478 | 6.3450 |
| 09/11/2026 12:37 | 628 | 6.3450 |
| 09/11/2026 12:37 | 676 | 6.3500 |
| 09/11/2026 12:37 | 118 | 6.3500 |
| 09/11/2026 12:37 | 540 | 6.3500 |
| 09/11/2026 12:37 | 585 | 6.3500 |
| 09/11/2026 12:37 | 574 | 6.3500 |
| 09/11/2026 12:37 | 280 | 6.3500 |
| 09/11/2026 12:37 | 547 | 6.3500 |
| 09/11/2026 12:37 | 100 | 6.3500 |
| 09/11/2026 12:37 | 117 | 6.3500 |
| 09/11/2026 12:37 | 670 | 6.3500 |
| 09/11/2026 12:37 | 126 | 6.3500 |
| 09/11/2026 12:37 | 52 | 6.3500 |
| 09/11/2026 12:37 | 208 | 6.3500 |
| 09/11/2026 12:37 | 330 | 6.3500 |
| 09/11/2026 12:37 | 483 | 6.3500 |
| 09/11/2026 12:37 | 302 | 6.3550 |
| 09/11/2026 12:37 | 401 | 6.3550 |
| 09/11/2026 12:37 | 110000 | 6.3550 |
| 09/11/2026 12:36 | 89 | 6.3556 |
| 09/11/2026 12:35 | 4.6934 | 6.3600 |
| 09/11/2026 12:32 | 811 | 6.3550 |
| 09/11/2026 12:32 | 665 | 6.3550 |
| 09/11/2026 12:32 | 912 | 6.3550 |
| 09/11/2026 12:32 | 487 | 6.3550 |
| 09/11/2026 12:32 | 280 | 6.3550 |
| 09/11/2026 12:32 | 582 | 6.3550 |
| 09/11/2026 12:32 | 894 | 6.3550 |
| 09/11/2026 12:32 | 852 | 6.3550 |
| 09/11/2026 12:32 | 100 | 6.3550 |
| 09/11/2026 12:32 | 472 | 6.3550 |
| 09/11/2026 12:32 | 120 | 6.3550 |
| 09/11/2026 12:32 | 194 | 6.3550 |
| 09/11/2026 12:26 | 0.5876 | 6.3650 |
| 09/11/2026 12:25 | 14 | 6.3650 |
| 09/11/2026 12:23 | 1000 | 6.3590 |
| 09/11/2026 12:22 | 2.1903 | 6.3600 |
| 09/11/2026 12:22 | 455 | 6.3550 |
| 09/11/2026 12:22 | 264 | 6.3550 |
| 09/11/2026 12:20 | 2.3459 | 6.3600 |
| 09/11/2026 12:17 | 8 | 6.35965 |
| 09/11/2026 12:15 | 374 | 6.3550 |
| 09/11/2026 12:15 | 250 | 6.3550 |
| 09/11/2026 12:15 | 306 | 6.3550 |
| 09/11/2026 12:15 | 131 | 6.3550 |
| 09/11/2026 12:15 | 529 | 6.3550 |
| 09/11/2026 12:12 | 392 | 6.3550 |
| 09/11/2026 12:04 | 453 | 6.3600 |
| 09/11/2026 12:04 | 242 | 6.3600 |
| 09/11/2026 12:04 | 1875 | 6.35701 |
| 09/11/2026 12:03 | 1.79 | 6.3550 |
| 09/11/2026 12:02 | 250 | 6.3550 |
| 09/11/2026 12:02 | 490 | 6.3550 |
| 09/11/2026 12:02 | 367 | 6.3500 |
| 09/11/2026 12:02 | 98 | 6.3500 |
| 09/11/2026 12:02 | 275 | 6.3500 |
| 09/11/2026 12:02 | 299 | 6.3500 |
| 09/11/2026 12:02 | 133 | 6.3500 |
| 09/11/2026 12:02 | 449 | 6.3500 |
| 09/11/2026 12:02 | 49 | 6.3500 |
| 09/11/2026 12:00 | 2000 | 6.3515 |
| 09/11/2026 12:00 | 74.1963 | 6.3450 |
| 09/11/2026 11:59 | 544 | 6.3500 |
| 09/11/2026 11:59 | 38 | 6.3500 |
| 09/11/2026 11:58 | 423 | 6.3500 |
| 09/11/2026 11:52 | 296 | 6.3500 |
| 09/11/2026 11:50 | 293 | 6.3500 |
| 09/11/2026 11:42 | 470 | 6.3500 |
| 09/11/2026 11:42 | 617 | 6.3500 |
| 09/11/2026 11:42 | 188 | 6.35246 |
| 09/11/2026 11:41 | 1000 | 6.35241 |
| 09/11/2026 11:41 | 481 | 6.3500 |
| 09/11/2026 11:41 | 139 | 6.3500 |
| 09/11/2026 11:41 | 480 | 6.3500 |
| 09/11/2026 11:41 | 68 | 6.3500 |
| 09/11/2026 11:41 | 199 | 6.3500 |
| 09/11/2026 11:39 | 7 | 6.34978 |
| 09/11/2026 11:39 | 10 | 6.3500 |
| 09/11/2026 11:37 | 10 | 6.3500 |
| 09/11/2026 11:35 | 10 | 6.3500 |
| 09/11/2026 11:35 | 10 | 6.3500 |
| 09/11/2026 11:35 | 10 | 6.3500 |
| 09/11/2026 11:33 | 3.1833 | 6.3550 |
| 09/11/2026 11:30 | 500 | 6.35325 |
| 09/11/2026 11:29 | 0.3131 | 6.3550 |
| 09/11/2026 11:29 | 0.3131 | 6.3550 |
| 09/11/2026 11:28 | 20 | 6.3500 |
| 09/11/2026 11:28 | 465 | 6.3500 |
| 09/11/2026 11:27 | 5000 | 6.3500 |
| 09/11/2026 11:25 | 914 | 6.3450 |
| 09/11/2026 11:25 | 478 | 6.3450 |
| 09/11/2026 11:21 | 1000 | 6.3465 |
| 09/11/2026 11:19 | 477 | 6.3450 |
| 09/11/2026 11:19 | 297 | 6.3450 |
| 09/11/2026 11:18 | 400 | 6.34792 |
| 09/11/2026 11:17 | 6.2109 | 6.3450 |
| 09/11/2026 11:17 | 806 | 6.3470 |
| 09/11/2026 11:17 | 0.4504 | 6.3500 |
| 09/11/2026 11:14 | 0.2504 | 6.3500 |
| 09/11/2026 11:13 | 6.9604 | 6.3450 |
| 09/11/2026 11:13 | 424 | 6.3450 |
| 09/11/2026 11:13 | 254 | 6.3450 |
| 09/11/2026 11:12 | 300 | 6.34785 |
| 09/11/2026 11:11 | 468 | 6.3500 |
| 09/11/2026 11:11 | 400 | 6.3470 |
| 09/11/2026 11:10 | 128 | 6.3450 |
| 09/11/2026 11:10 | 415 | 6.3450 |
| 09/11/2026 11:10 | 119 | 6.3450 |
| 09/11/2026 11:05 | 2350 | 6.3515 |
| 09/11/2026 11:05 | 782 | 6.35051 |
| 09/11/2026 11:04 | 1.2384 | 6.3550 |
| 09/11/2026 11:03 | 452 | 6.3500 |
| 09/11/2026 11:03 | 1060 | 6.3500 |
| 09/11/2026 11:03 | 676 | 6.3500 |
| 09/11/2026 11:03 | 43 | 6.3500 |
| 09/11/2026 11:02 | 78.2848 | 6.3550 |
| 09/11/2026 11:00 | 905 | 6.3565 |
| 09/11/2026 10:58 | 250 | 6.3500 |
| 09/11/2026 10:58 | 458 | 6.3500 |
| 09/11/2026 10:58 | 574 | 6.3500 |
| 09/11/2026 10:56 | 100 | 6.3500 |
| 09/11/2026 10:56 | 694 | 6.3450 |
| 09/11/2026 10:56 | 677 | 6.3450 |
| 09/11/2026 10:56 | 402 | 6.3450 |
| 09/11/2026 10:56 | 229 | 6.3450 |
| 09/11/2026 10:56 | 628 | 6.3450 |
| 09/11/2026 10:56 | 247 | 6.3450 |
| 09/11/2026 10:56 | 32 | 6.3450 |
| 09/11/2026 10:56 | 433 | 6.3450 |
| 09/11/2026 10:56 | 330 | 6.3450 |
| 09/11/2026 10:56 | 1301 | 6.3400 |
| 09/11/2026 10:56 | 564 | 6.3400 |
| 09/11/2026 10:56 | 134 | 6.3400 |
| 09/11/2026 10:56 | 734 | 6.3400 |
| 09/11/2026 10:56 | 54 | 6.3400 |
| 09/11/2026 10:56 | 554 | 6.3400 |
| 09/11/2026 10:56 | 309 | 6.3400 |
| 09/11/2026 10:56 | 262 | 6.3400 |
| 09/11/2026 10:56 | 458 | 6.3400 |
| 09/11/2026 10:56 | 815 | 6.3400 |
| 09/11/2026 10:55 | 553 | 6.3350 |
| 09/11/2026 10:55 | 478 | 6.3350 |
| 09/11/2026 10:55 | 302 | 6.3350 |
| 09/11/2026 10:55 | 461 | 6.3350 |
| 09/11/2026 10:55 | 422 | 6.3350 |
| 09/11/2026 10:55 | 1108 | 6.3350 |
| 09/11/2026 10:54 | 20 | 6.3400 |
| 09/11/2026 10:54 | 860 | 6.3350 |
| 09/11/2026 10:54 | 481 | 6.3350 |
| 09/11/2026 10:54 | 75 | 6.3350 |
| 09/11/2026 10:54 | 43 | 6.3350 |
| 09/11/2026 10:50 | 0.3123 | 6.3400 |
| 09/11/2026 10:47 | 481 | 6.3250 |
| 09/11/2026 10:47 | 525 | 6.3250 |
| 09/11/2026 10:47 | 615 | 6.3250 |
| 09/11/2026 10:47 | 250 | 6.3250 |
| 09/11/2026 10:47 | 510 | 6.3250 |
| 09/11/2026 10:47 | 1200 | 6.3250 |
| 09/11/2026 10:47 | 250 | 6.3250 |
| 09/11/2026 10:47 | 269 | 6.3250 |
| 09/11/2026 10:47 | 473 | 6.3250 |
| 09/11/2026 10:47 | 1620 | 6.3250 |
| 09/11/2026 10:45 | 19 | 6.3300 |
| 09/11/2026 10:45 | 494 | 6.3300 |
| 09/11/2026 10:45 | 1300 | 6.3300 |
| 09/11/2026 10:45 | 379 | 6.3300 |
| 09/11/2026 10:45 | 111 | 6.3300 |
| 09/11/2026 10:45 | 36 | 6.3300 |
| 09/11/2026 10:44 | 674 | 6.3300 |
| 09/11/2026 10:44 | 464 | 6.3300 |
| 09/11/2026 10:44 | 412 | 6.3300 |
| 09/11/2026 10:44 | 70 | 6.3300 |
| 09/11/2026 10:44 | 550 | 6.3300 |
| 09/11/2026 10:44 | 620 | 6.3300 |
| 09/11/2026 10:44 | 0.8664 | 6.3250 |
| 09/11/2026 10:44 | 0.4496 | 6.3250 |
| 09/11/2026 10:44 | 508 | 6.3300 |
| 09/11/2026 10:44 | 250 | 6.3250 |
| 09/11/2026 10:44 | 269 | 6.3250 |
| 09/11/2026 10:44 | 917 | 6.3250 |
| 09/11/2026 10:44 | 485 | 6.3250 |
| 09/11/2026 10:44 | 510 | 6.3250 |
| 09/11/2026 10:43 | 240 | 6.32325 |
| 09/11/2026 10:42 | 195 | 6.3250 |
| 09/11/2026 10:42 | 104 | 6.3250 |
| 09/11/2026 10:42 | 226 | 6.3250 |
| 09/11/2026 10:41 | 133 | 6.3200 |
| 09/11/2026 10:41 | 24 | 6.3200 |
| 09/11/2026 10:41 | 309 | 6.3200 |
| 09/11/2026 10:41 | 355 | 6.3200 |
| 09/11/2026 10:41 | 0.9256 | 6.3200 |
| 09/11/2026 10:41 | 11 | 6.31836 |
| 09/11/2026 10:41 | 47 | 6.31848 |
| 09/11/2026 10:40 | 1 | 6.3150 |
| 09/11/2026 10:36 | 200 | 6.31825 |
| 09/11/2026 10:34 | 0.5411 | 6.3200 |
| 09/11/2026 10:31 | 504 | 6.3150 |
| 09/11/2026 10:31 | 0.105 | 6.3150 |
| 09/11/2026 10:28 | 0.1673 | 6.3050 |
| 09/11/2026 10:27 | 462 | 6.3100 |
| 09/11/2026 10:27 | 595 | 6.3100 |
| 09/11/2026 10:26 | 6.2975 | 6.3200 |
| 09/11/2026 10:25 | 477 | 6.3150 |
| 09/11/2026 10:25 | 250 | 6.3150 |
| 09/11/2026 10:25 | 482 | 6.3150 |
| 09/11/2026 10:25 | 3936 | 6.31753 |
| 09/11/2026 10:24 | 250 | 6.3150 |
| 09/11/2026 10:24 | 53 | 6.3150 |
| 09/11/2026 10:24 | 261 | 6.3150 |
| 09/11/2026 10:24 | 458 | 6.3200 |
| 09/11/2026 10:24 | 161 | 6.3200 |
| 09/11/2026 10:24 | 324 | 6.3200 |
| 09/11/2026 10:24 | 523 | 6.3150 |
| 09/11/2026 10:21 | 250 | 6.3000 |
| 09/11/2026 10:21 | 0.74 | 6.2950 |
| 09/11/2026 10:20 | 422 | 6.3000 |
| 09/11/2026 10:20 | 485 | 6.3000 |
| 09/11/2026 10:20 | 890 | 6.3000 |
| 09/11/2026 10:19 | 269 | 6.3050 |
| 09/11/2026 10:19 | 1.2615 | 6.3100 |
| 09/11/2026 10:18 | 150 | 6.3050 |
| 09/11/2026 10:17 | 327 | 6.3000 |
| 09/11/2026 10:17 | 106 | 6.3000 |
| 09/11/2026 10:17 | 22 | 6.3000 |
| 09/11/2026 10:17 | 210 | 6.3000 |
| 09/11/2026 10:17 | 133 | 6.3000 |
| 09/11/2026 10:15 | 100 | 6.3000 |
| 09/11/2026 10:12 | 1.6108 | 6.2950 |
| 09/11/2026 10:12 | 343 | 6.3000 |
| 09/11/2026 10:11 | 483 | 6.3000 |
| 09/11/2026 10:11 | 209 | 6.3000 |
| 09/11/2026 10:11 | 674 | 6.3000 |
| 09/11/2026 10:11 | 160 | 6.3000 |
| 09/11/2026 10:10 | 1.5794 | 6.3000 |
| 09/11/2026 10:10 | 378 | 6.2950 |
| 09/11/2026 10:10 | 2 | 6.2950 |
| 09/11/2026 10:10 | 255 | 6.2950 |
| 09/11/2026 10:10 | 0.1573 | 6.2950 |
| 09/11/2026 10:10 | 100 | 6.2900 |
| 09/11/2026 10:09 | 493 | 6.2950 |
| 09/11/2026 10:09 | 55 | 6.2950 |
| 09/11/2026 10:09 | 250 | 6.2950 |
| 09/11/2026 10:09 | 100 | 6.2950 |
| 09/11/2026 10:09 | 630 | 6.2950 |
| 09/11/2026 10:09 | 330 | 6.2950 |
| 09/11/2026 10:09 | 470 | 6.2950 |
| 09/11/2026 10:09 | 2.0603 | 6.3050 |
| 09/11/2026 10:09 | 0.2728 | 6.3050 |
| 09/11/2026 10:07 | 832 | 6.30027 |
| 09/11/2026 10:05 | 2 | 6.3000 |
| 09/11/2026 10:05 | 539 | 6.3000 |
| 09/11/2026 10:05 | 467 | 6.3000 |
| 09/11/2026 10:05 | 531 | 6.3000 |
| 09/11/2026 10:05 | 213 | 6.3000 |
| 09/11/2026 10:05 | 956 | 6.3000 |
| 09/11/2026 10:05 | 1280 | 6.3000 |
| 09/11/2026 10:05 | 375 | 6.3000 |
| 09/11/2026 10:05 | 41 | 6.3000 |
| 09/11/2026 10:05 | 750 | 6.3000 |
| 09/11/2026 10:05 | 491 | 6.3000 |
| 09/11/2026 10:04 | 20.119 | 6.3050 |
| 09/11/2026 10:03 | 4.7456 | 6.3000 |
| 09/11/2026 10:02 | 2.0475 | 6.3100 |
| 09/11/2026 10:00 | 0.2124 | 6.3100 |
| 09/11/2026 09:59 | 484 | 6.3050 |
| 09/11/2026 09:59 | 144 | 6.3050 |
| 09/11/2026 09:59 | 379 | 6.3050 |
| 09/11/2026 09:57 | 286 | 6.3050 |
| 09/11/2026 09:55 | 2.3664 | 6.3050 |
| 09/11/2026 09:55 | 681 | 6.3050 |
| 09/11/2026 09:55 | 100 | 6.3050 |
| 09/11/2026 09:55 | 195 | 6.3050 |
| 09/11/2026 09:55 | 493 | 6.3050 |
| 09/11/2026 09:55 | 433 | 6.3050 |
| 09/11/2026 09:55 | 479 | 6.3050 |
| 09/11/2026 09:55 | 405 | 6.3050 |
| 09/11/2026 09:55 | 280 | 6.3050 |
| 09/11/2026 09:52 | 809 | 6.3100 |
| 09/11/2026 09:52 | 146 | 6.3100 |
| 09/11/2026 09:52 | 2.597 | 6.3150 |
| 09/11/2026 09:51 | 340 | 6.31175 |
| 09/11/2026 09:51 | 250 | 6.31325 |
| 09/11/2026 09:51 | 341 | 6.3100 |
| 09/11/2026 09:51 | 433 | 6.3100 |
| 09/11/2026 09:51 | 806 | 6.3100 |
| 09/11/2026 09:51 | 460 | 6.3100 |
| 09/11/2026 09:49 | 500 | 6.30675 |
| 09/11/2026 09:49 | 100 | 6.3100 |
| 09/11/2026 09:49 | 551 | 6.3100 |
| 09/11/2026 09:49 | 4000 | 6.3100 |
| 09/11/2026 09:49 | 219 | 6.3100 |
| 09/11/2026 09:49 | 465 | 6.3100 |
| 09/11/2026 09:47 | 0.2832 | 6.3200 |
| 09/11/2026 09:46 | 0.5427 | 6.3200 |
| 09/11/2026 09:46 | 3 | 6.31567 |
| 09/11/2026 09:45 | 500 | 6.3200 |
| 09/11/2026 09:43 | 131 | 6.3100 |
| 09/11/2026 09:43 | 0.1569 | 6.3100 |
| 09/11/2026 09:43 | 0.1569 | 6.3100 |
| 09/11/2026 09:39 | 5000 | 6.3100 |
| 09/11/2026 09:36 | 0.542 | 6.3100 |
| 09/11/2026 09:33 | 473 | 6.30325 |
| 09/11/2026 09:32 | 14.0816 | 6.3050 |
| 09/11/2026 09:32 | 151 | 6.29623 |
| 09/11/2026 09:31 | 485 | 6.3000 |
| 09/11/2026 09:29 | 0.4406 | 6.3100 |
| 09/11/2026 09:29 | 5.5119 | 6.3100 |
| 09/11/2026 09:28 | 1000 | 6.3065 |
| 09/11/2026 09:27 | 330 | 6.3050 |
| 09/11/2026 09:27 | 0.4234 | 6.3050 |
| 09/11/2026 09:26 | 325 | 6.3000 |
| 09/11/2026 09:26 | 41 | 6.3000 |
| 09/11/2026 09:26 | 32 | 6.3000 |
| 09/11/2026 09:23 | 348 | 6.3000 |
| 09/11/2026 09:21 | 198.0986 | 6.2900 |
| 09/11/2026 09:21 | 0.1571 | 6.3000 |
| 09/11/2026 09:19 | 0.3711 | 6.3050 |
| 09/11/2026 09:19 | 475 | 6.3000 |
| 09/11/2026 09:19 | 475 | 6.3000 |
| 09/11/2026 09:19 | 290 | 6.3000 |
| 09/11/2026 09:18 | 2.3402 | 6.2900 |
| 09/11/2026 09:17 | 0.5195 | 6.2950 |
| 09/11/2026 09:16 | 497 | 6.2900 |
| 09/11/2026 09:16 | 474 | 6.2900 |
| 09/11/2026 09:16 | 72 | 6.2950 |
| 09/11/2026 09:16 | 435 | 6.2950 |
| 09/11/2026 09:16 | 0.6931 | 6.3050 |
| 09/11/2026 09:15 | 464 | 6.3000 |
| 09/11/2026 09:15 | 380 | 6.3000 |
| 09/11/2026 09:15 | 208 | 6.3000 |
| 09/11/2026 09:15 | 283 | 6.3000 |
| 09/11/2026 09:15 | 854 | 6.3000 |
| 09/11/2026 09:15 | 120 | 6.3050 |
| 09/11/2026 09:15 | 347 | 6.3050 |
| 09/11/2026 09:15 | 347 | 6.3050 |
| 09/11/2026 09:15 | 470 | 6.3050 |
| 09/11/2026 09:15 | 573 | 6.3050 |
| 09/11/2026 09:15 | 208 | 6.3050 |
| 09/11/2026 09:15 | 347 | 6.3050 |
| 09/11/2026 09:15 | 250 | 6.3050 |
| 09/11/2026 09:15 | 186 | 6.3050 |
| 09/11/2026 09:15 | 1815 | 6.3050 |
| 09/11/2026 09:15 | 914 | 6.3050 |
| 09/11/2026 09:15 | 465 | 6.3050 |
| 09/11/2026 09:15 | 137 | 6.3050 |
| 09/11/2026 09:15 | 75 | 6.3050 |
| 09/11/2026 09:13 | 0.3547 | 6.3150 |
| 09/11/2026 09:13 | 0.4418 | 6.3150 |
| 09/11/2026 09:12 | 2915 | 6.3115 |
| 09/11/2026 09:11 | 300 | 6.3100 |
| 09/11/2026 09:10 | 2.3608 | 6.3200 |
| 09/11/2026 09:10 | 839 | 6.3150 |
| 09/11/2026 09:10 | 485 | 6.3150 |
| 09/11/2026 09:09 | 112 | 6.3100 |
| 09/11/2026 09:09 | 0.393 | 6.3100 |
| 09/11/2026 09:08 | 1.103 | 6.3100 |
| 09/11/2026 09:08 | 118 | 6.3050 |
| 09/11/2026 09:08 | 250 | 6.3050 |
| 09/11/2026 09:08 | 387 | 6.3050 |
| 09/11/2026 09:08 | 477 | 6.3050 |
| 09/11/2026 09:08 | 379 | 6.3050 |
| 09/11/2026 09:08 | 108 | 6.3050 |
| 09/11/2026 09:08 | 292 | 6.3050 |
| 09/11/2026 09:08 | 1 | 6.3050 |
| 09/11/2026 09:08 | 0.479 | 6.3050 |
| 09/11/2026 09:08 | 2.9657 | 6.2950 |
| 09/11/2026 09:08 | 319 | 6.3000 |
| 09/11/2026 09:08 | 226 | 6.3000 |
| 09/11/2026 09:07 | 1.5769 | 6.3100 |
| 09/11/2026 09:07 | 0.3946 | 6.3100 |
| 09/11/2026 09:07 | 0.5784 | 6.3100 |
| 09/11/2026 09:06 | 0.2359 | 6.3150 |
| 09/11/2026 09:05 | 6 | 6.3150 |
| 09/11/2026 09:05 | 1 | 6.3150 |
| 09/11/2026 09:05 | 330 | 6.3150 |
| 09/11/2026 09:05 | 129 | 6.3100 |
| 09/11/2026 09:05 | 458 | 6.3100 |
| 09/11/2026 09:05 | 330 | 6.3100 |
| 09/11/2026 09:05 | 850 | 6.3100 |
| 09/11/2026 09:05 | 4.2601 | 6.3050 |
| 09/11/2026 09:05 | 136 | 6.3050 |
| 09/11/2026 09:05 | 279 | 6.3000 |
| 09/11/2026 09:04 | 500 | 6.30099 |
| 09/11/2026 09:04 | 3 | 6.3050 |
| 09/11/2026 09:03 | 0.5472 | 6.3050 |
| 09/11/2026 09:03 | 0.4726 | 6.3050 |
| 09/11/2026 09:03 | 1.1499 | 6.3050 |
| 09/11/2026 09:03 | 1.4925 | 6.3050 |
| 09/11/2026 09:03 | 0.1935 | 6.3050 |
| 09/11/2026 09:03 | 0.4695 | 6.3050 |
| 09/11/2026 09:03 | 0.157 | 6.3050 |
| 09/11/2026 09:03 | 0.4647 | 6.3050 |
| 09/11/2026 09:03 | 0.4901 | 6.3050 |
| 09/11/2026 09:03 | 226 | 6.3050 |
| 09/11/2026 09:03 | 162 | 6.3050 |
| 09/11/2026 09:03 | 345 | 6.3050 |
| 09/11/2026 09:03 | 3.3307 | 6.3050 |
| 09/11/2026 09:03 | 0.4726 | 6.3050 |
| 09/11/2026 09:02 | 2.8374 | 6.3050 |
| 09/11/2026 09:02 | 1.6987 | 6.3050 |
| 09/11/2026 09:02 | 0.6312 | 6.3050 |
| 09/11/2026 09:02 | 0.2328 | 6.3050 |
| 09/11/2026 09:02 | 1.226 | 6.3050 |
| 09/11/2026 09:02 | 986 | 6.3000 |
| 09/11/2026 09:02 | 233 | 6.3050 |
| 09/11/2026 09:02 | 203 | 6.3050 |
| 09/11/2026 09:02 | 29 | 6.3050 |
| 09/11/2026 09:02 | 1973 | 6.3050 |
| 09/11/2026 09:02 | 280 | 6.3050 |
| 09/11/2026 09:02 | 0.2154 | 6.3150 |
| 09/11/2026 09:02 | 0.578 | 6.3150 |
| 09/11/2026 09:01 | 0.787 | 6.3150 |
| 09/11/2026 09:01 | 1.6548 | 6.3150 |
| 09/11/2026 09:01 | 1.443 | 6.3200 |
| 09/11/2026 09:01 | 0.7642 | 6.3200 |
| 09/11/2026 09:01 | 0.3149 | 6.3200 |
| 09/11/2026 09:01 | 0.5949 | 6.3200 |
| 09/11/2026 09:01 | 2.3149 | 6.3200 |
| 09/11/2026 09:01 | 1.1092 | 6.3200 |
| 09/11/2026 09:01 | 0.6377 | 6.3200 |
| 09/11/2026 09:01 | 0.7073 | 6.3200 |
| 09/11/2026 09:01 | 0.5158 | 6.3200 |
| 09/11/2026 09:01 | 0.818 | 6.3200 |
| 09/11/2026 09:00 | 18.1979 | 6.3150 |
| 09/11/2026 09:00 | 86 | 6.3050 |
| 09/11/2026 09:00 | 0.3251 | 6.3150 |
| 09/11/2026 09:00 | 2.285 | 6.3150 |
| 09/11/2026 09:00 | 0.2375 | 6.3150 |
| 09/11/2026 09:00 | 0.3875 | 6.3150 |
| 09/11/2026 09:00 | 1.1021 | 6.3150 |
| 09/11/2026 09:00 | 0.6662 | 6.3150 |
| 09/11/2026 09:00 | 0.9929 | 6.3050 |
| 09/11/2026 09:00 | 15.7561 | 6.3150 |
| 09/11/2026 09:00 | 0.679 | 6.3050 |
| 09/11/2026 09:00 | 0.3294 | 6.3150 |
| 09/11/2026 09:00 | 0.3151 | 6.3150 |
| 09/11/2026 09:00 | 0.4687 | 6.3150 |
| 09/11/2026 09:00 | 0.9292 | 6.3050 |
| 09/11/2026 09:00 | 1.2177 | 6.3150 |
| 09/11/2026 09:00 | 0.8823 | 6.3150 |
| 09/11/2026 09:00 | 78.7807 | 6.3150 |
| 09/11/2026 09:00 | 0.8979 | 6.3150 |
| 09/11/2026 09:00 | 35.9921 | 6.3050 |
| 09/11/2026 09:00 | 1.5899 | 6.3150 |
| 09/11/2026 09:00 | 0.2201 | 6.3150 |
| 09/11/2026 09:00 | 79.0816 | 6.3150 |
| 09/11/2026 09:00 | 8.0348 | 6.3150 |
| 09/11/2026 09:00 | 0.1362 | 6.3050 |
| 09/11/2026 09:00 | 0.1884 | 6.3150 |
| 09/11/2026 09:00 | 50.7534 | 6.3050 |
| 09/11/2026 09:00 | 1.1021 | 6.3150 |
| 09/11/2026 09:00 | 0.3151 | 6.3150 |
| 09/11/2026 09:00 | 0.8915 | 6.3150 |
| 09/11/2026 09:00 | 0.5178 | 6.3150 |
| 09/11/2026 09:00 | 1.3701 | 6.3050 |
| 09/11/2026 09:00 | 1.7795 | 6.3050 |
| 09/11/2026 09:00 | 0.2676 | 6.3150 |
| 09/11/2026 09:00 | 0.4703 | 6.3150 |
| 09/11/2026 09:00 | 0.3246 | 6.3150 |
| 09/11/2026 09:00 | 47.2684 | 6.3150 |
| 09/11/2026 09:00 | 0.1568 | 6.3150 |
| 09/11/2026 09:00 | 3.1386 | 6.3150 |
| 09/11/2026 09:00 | 7.8781 | 6.3150 |
| 09/11/2026 09:00 | 0.5527 | 6.3150 |
| 09/11/2026 09:00 | 0.2074 | 6.3150 |
| 09/11/2026 09:00 | 1.1021 | 6.3150 |
| 09/11/2026 09:00 | 0.5637 | 6.3150 |
| 09/11/2026 09:00 | 0.4276 | 6.3150 |
| 09/11/2026 09:00 | 0.3176 | 6.3050 |
| 09/11/2026 09:00 | 0.3151 | 6.3150 |
| 09/11/2026 09:00 | 5.9008 | 6.3050 |
| 09/11/2026 09:00 | 0.1821 | 6.3150 |
| 09/11/2026 09:00 | 0.2771 | 6.3150 |
| 09/11/2026 09:00 | 1.7007 | 6.3150 |
| 09/11/2026 09:00 | 345 | 6.3100 |
| 09/11/2026 09:00 | 80 | 6.3100 |
| 09/11/2026 09:00 | 601 | 6.3100 |
| 09/11/2026 09:00 | 649 | 6.3100 |
| 09/11/2026 09:00 | 20 | 6.3100 |
| 09/11/2026 09:00 | 4032 | 6.3035 |
| 09/11/2026 09:00 | 103 | 6.3050 |
| 09/11/2026 09:00 | 61 | 6.3050 |
| 09/11/2026 09:00 | 8 | 6.3050 |
| 09/11/2026 09:00 | 6 | 6.3050 |
| 09/11/2026 09:00 | 329 | 6.3050 |
| 09/11/2026 09:00 | 59 | 6.3050 |
| 09/11/2026 09:00 | 120 | 6.3050 |
| 09/11/2026 09:00 | 35 | 6.3050 |
| 09/11/2026 09:00 | 64 | 6.3050 |
| 09/11/2026 09:00 | 64 | 6.3050 |
| 09/11/2026 09:00 | 64 | 6.3050 |
| 09/11/2026 09:00 | 14 | 6.3050 |
| 09/11/2026 09:00 | 8 | 6.3050 |
| 09/11/2026 09:00 | 75 | 6.3050 |
| 09/11/2026 09:00 | 53 | 6.3050 |
| 09/11/2026 09:00 | 17 | 6.3050 |
| 09/11/2026 09:00 | 23 | 6.3050 |
| 09/11/2026 09:00 | 120 | 6.3050 |
| 09/11/2026 09:00 | 7 | 6.3050 |
| 09/11/2026 09:00 | 47 | 6.3050 |
| 09/11/2026 09:00 | 2 | 6.3050 |
| 09/11/2026 09:00 | 37 | 6.3050 |
| 09/11/2026 09:00 | 135 | 6.3050 |
| 09/11/2026 09:00 | 21 | 6.3050 |
| 09/11/2026 09:00 | 8 | 6.3050 |
| 09/11/2026 09:00 | 52 | 6.3050 |
| 09/11/2026 09:00 | 3 | 6.3050 |
| 09/11/2026 09:00 | 52 | 6.3050 |
| 09/11/2026 09:00 | 6 | 6.3050 |
| 09/11/2026 09:00 | 6 | 6.3050 |
| 09/11/2026 09:00 | 5 | 6.3050 |
| 09/11/2026 09:00 | 2 | 6.3050 |
| 09/11/2026 09:00 | 13 | 6.3050 |
| 09/11/2026 09:00 | 32 | 6.3050 |
| 09/11/2026 09:00 | 35 | 6.3050 |
| 09/11/2026 09:00 | 153 | 6.3050 |
| 09/11/2026 09:00 | 42 | 6.3050 |
| 09/11/2026 09:00 | 59 | 6.3050 |
| 09/11/2026 09:00 | 20 | 6.3050 |
| 09/11/2026 09:00 | 80 | 6.3050 |
| 09/11/2026 09:00 | 93 | 6.3050 |
| 09/11/2026 09:00 | 93 | 6.3050 |
| 09/11/2026 09:00 | 11 | 6.3050 |
| 09/11/2026 09:00 | 5 | 6.3050 |
| 09/11/2026 09:00 | 13 | 6.3050 |
| 09/11/2026 09:00 | 4 | 6.3050 |
| 09/11/2026 09:00 | 44 | 6.3050 |
| 09/11/2026 09:00 | 27 | 6.3050 |
| 09/11/2026 09:00 | 7 | 6.3050 |
| 09/11/2026 09:00 | 178 | 6.3050 |
| 09/11/2026 09:00 | 69 | 6.3050 |
| 09/11/2026 09:00 | 100 | 6.3050 |
| 09/11/2026 09:00 | 9 | 6.3050 |