Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:29
|
Bid
03/16/2026 -
14:31:54
|
Bid Volume |
Ask
03/16/2026 -
14:31:54
|
Ask Volume |
|---|---|---|---|---|
|
5.9500
+0.095
(
+1.62% )
|
5.9500
|
2,025 |
5.9550
|
1,086 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 390 | 5.9400 |
| 03/16/2026 14:31 | 84 | 5.9350 |
| 03/16/2026 14:31 | 719 | 5.9350 |
| 03/16/2026 14:31 | 1500 | 5.9400 |
| 03/16/2026 14:31 | 390 | 5.9400 |
| 03/16/2026 14:31 | 500 | 5.9350 |
| 03/16/2026 14:31 | 564 | 5.9350 |
| 03/16/2026 14:31 | 245 | 5.9350 |
| 03/16/2026 14:31 | 551 | 5.9350 |
| 03/16/2026 14:31 | 367 | 5.9350 |
| 03/16/2026 14:31 | 578 | 5.9350 |
| 03/16/2026 14:31 | 719 | 5.9350 |
| 03/16/2026 14:31 | 1824 | 5.9400 |
| 03/16/2026 14:31 | 232 | 5.9400 |
| 03/16/2026 14:31 | 550 | 5.9400 |
| 03/16/2026 14:31 | 719 | 5.9400 |
| 03/16/2026 14:31 | 597 | 5.9400 |
| 03/16/2026 14:31 | 1228 | 5.9350 |
| 03/16/2026 14:31 | 64 | 5.9350 |
| 03/16/2026 14:31 | 597 | 5.9350 |
| 03/16/2026 14:30 | 647 | 5.9350 |
| 03/16/2026 14:30 | 4 | 5.9300 |
| 03/16/2026 14:30 | 647 | 5.9300 |
| 03/16/2026 14:30 | 512 | 5.9350 |
| 03/16/2026 14:30 | 400 | 5.9350 |
| 03/16/2026 14:30 | 579 | 5.9350 |
| 03/16/2026 14:25 | 15 | 5.9250 |
| 03/16/2026 14:20 | 0 | 5.9350 |
| 03/16/2026 14:20 | 1 | 5.9250 |
| 03/16/2026 14:19 | 221 | 5.9300 |
| 03/16/2026 14:19 | 501 | 5.9300 |
| 03/16/2026 14:19 | 310 | 5.9300 |
| 03/16/2026 14:19 | 221 | 5.9300 |
| 03/16/2026 14:17 | 60 | 5.9350 |
| 03/16/2026 14:15 | 0 | 5.9400 |
| 03/16/2026 14:14 | 465 | 5.9300 |
| 03/16/2026 14:13 | 594 | 5.9350 |
| 03/16/2026 14:13 | 171 | 5.9350 |
| 03/16/2026 14:13 | 341 | 5.9350 |
| 03/16/2026 14:13 | 74 | 5.9350 |
| 03/16/2026 14:11 | 16 | 5.9300 |
| 03/16/2026 14:10 | 1 | 5.9250 |
| 03/16/2026 14:10 | 4234 | 5.93093 |
| 03/16/2026 14:08 | 246 | 5.9300 |
| 03/16/2026 14:07 | 1363 | 5.9300 |
| 03/16/2026 14:07 | 15 | 5.9300 |
| 03/16/2026 14:07 | 9 | 5.9300 |
| 03/16/2026 14:07 | 7 | 5.9300 |
| 03/16/2026 14:07 | 355 | 5.9300 |
| 03/16/2026 14:01 | 170 | 5.9250 |
| 03/16/2026 14:01 | 18 | 5.9250 |
| 03/16/2026 14:00 | 534 | 5.9250 |
| 03/16/2026 14:00 | 460 | 5.9250 |
| 03/16/2026 13:58 | 839 | 5.92093 |
| 03/16/2026 13:56 | 14 | 5.9150 |
| 03/16/2026 13:56 | 0 | 5.9150 |
| 03/16/2026 13:55 | 30 | 5.9200 |
| 03/16/2026 13:54 | 62 | 5.9226 |
| 03/16/2026 13:53 | 283 | 5.9200 |
| 03/16/2026 13:50 | 248 | 5.9250 |
| 03/16/2026 13:50 | 581 | 5.9250 |
| 03/16/2026 13:50 | 1170 | 5.9250 |
| 03/16/2026 13:50 | 702 | 5.9250 |
| 03/16/2026 13:50 | 494 | 5.9250 |
| 03/16/2026 13:50 | 500 | 5.9250 |
| 03/16/2026 13:50 | 31 | 5.9250 |
| 03/16/2026 13:50 | 77 | 5.9300 |
| 03/16/2026 13:48 | 55 | 5.9300 |
| 03/16/2026 13:42 | 0 | 5.9350 |
| 03/16/2026 13:36 | 478 | 5.9250 |
| 03/16/2026 13:36 | 390 | 5.9250 |
| 03/16/2026 13:34 | 100 | 5.9200 |
| 03/16/2026 13:33 | 0 | 5.9150 |
| 03/16/2026 13:31 | 0 | 5.9150 |