Land Sec REIT Rg
LAND
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:03
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
5.9450
+0.06 ( +1.02% )
5.7950
367
6.6700
148
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:27 11 5.9550
11/25/2025 17:27 636 5.9550
11/25/2025 17:27 0 5.9600
11/25/2025 17:27 636 5.9550
11/25/2025 17:27 8 5.9600
11/25/2025 17:26 591 5.9550
11/25/2025 17:26 227 5.9550
11/25/2025 17:26 188 5.9550
11/25/2025 17:26 416 5.9550
11/25/2025 17:26 32 5.9550
11/25/2025 17:26 1730 5.9600
11/25/2025 17:26 648 5.9600
11/25/2025 17:25 53 5.9600
11/25/2025 17:25 130 5.9600
11/25/2025 17:25 300 5.9600
11/25/2025 17:25 1060 5.9600
11/25/2025 17:25 468 5.9600
11/25/2025 17:25 468 5.9600
11/25/2025 17:24 499 5.9550
11/25/2025 17:24 785 5.9550
11/25/2025 17:24 1913 5.9594
11/25/2025 17:23 119 5.9550
11/25/2025 17:23 984 5.9550
11/25/2025 17:23 20 5.9550
11/25/2025 17:22 1480 5.9575
11/25/2025 17:22 178 5.9578
11/25/2025 17:20 636 5.9550
11/25/2025 17:19 1009 5.9550
11/25/2025 17:19 111 5.9550
11/25/2025 17:19 377 5.9550
11/25/2025 17:19 859 5.9550
11/25/2025 17:18 990 5.9550
11/25/2025 17:18 1720 5.9550
11/25/2025 17:18 326 5.9550
11/25/2025 17:18 440 5.9550
11/25/2025 17:18 606 5.9550
11/25/2025 17:18 907 5.9550
11/25/2025 17:18 430 5.9550
11/25/2025 17:18 53 5.9550
11/25/2025 17:16 6 5.9600
11/25/2025 17:15 738 5.9600
11/25/2025 17:15 1850 5.9600
11/25/2025 17:15 930 5.9600
11/25/2025 17:15 1331 5.9600
11/25/2025 17:15 1900 5.9600
11/25/2025 17:15 214 5.9600
11/25/2025 17:15 632 5.9600
11/25/2025 17:14 3937 5.9600
11/25/2025 17:14 2393 5.9600
11/25/2025 17:14 27 5.9600
11/25/2025 17:14 1256 5.9600
11/25/2025 17:14 3036 5.9600
11/25/2025 17:14 337 5.9600
11/25/2025 17:12 243 5.9600
11/25/2025 17:12 1119 5.9600
11/25/2025 17:12 1362 5.9600
11/25/2025 17:12 929 5.9600
11/25/2025 17:12 908 5.9600
11/25/2025 17:12 2746 5.9600
11/25/2025 17:12 1210 5.95862
11/25/2025 17:12 1494 5.9575
11/25/2025 17:12 870 5.9550
11/25/2025 17:12 181 5.9550
11/25/2025 17:09 862 5.9550
11/25/2025 17:09 2746 5.9550
11/25/2025 17:09 422 5.9550
11/25/2025 17:09 764 5.9550
11/25/2025 17:09 422 5.9550
11/25/2025 17:09 150 5.9550
11/25/2025 17:09 637 5.9550
11/25/2025 17:09 940 5.9550
11/25/2025 17:09 266 5.9550
11/25/2025 17:09 634 5.9550
11/25/2025 17:08 151 5.9600
11/25/2025 17:08 116 5.9600
11/25/2025 17:08 1280 5.95775
11/25/2025 17:06 333 5.9566
11/25/2025 17:06 1455 5.9550
11/25/2025 17:06 850 5.9550
11/25/2025 17:06 68 5.9550
11/25/2025 17:04 528 5.9500
11/25/2025 17:04 895 5.9550
11/25/2025 17:04 394 5.9550
11/25/2025 17:04 900 5.9550
11/25/2025 17:04 1711 5.9550
11/25/2025 17:04 891 5.9550
11/25/2025 17:04 886 5.9600
11/25/2025 17:04 1381 5.9600
11/25/2025 17:04 139 5.9600
11/25/2025 17:04 679 5.9600
11/25/2025 17:04 679 5.9600
11/25/2025 17:04 24 5.9600
11/25/2025 17:03 801 5.9550
11/25/2025 17:03 390 5.9550
11/25/2025 17:03 2746 5.9550
11/25/2025 17:03 121 5.9550
11/25/2025 17:03 858 5.9550
11/25/2025 17:03 667 5.9550
11/25/2025 17:03 484 5.9550
11/25/2025 17:03 791 5.9550
11/25/2025 17:02 1328 5.9600
11/25/2025 17:02 809 5.9600
11/25/2025 17:02 460 5.9600
11/25/2025 17:02 1470 5.9600
11/25/2025 17:02 468 5.9600
11/25/2025 17:02 1129 5.9600
11/25/2025 17:02 900 5.9600
11/25/2025 17:02 90 5.9600
11/25/2025 17:02 173 5.9600
11/25/2025 17:02 738 5.9600
11/25/2025 17:01 3 5.9650
11/25/2025 17:00 732 5.9600
11/25/2025 17:00 159 5.9600
11/25/2025 16:59 135 5.9600
11/25/2025 16:59 1302 5.9600
11/25/2025 16:59 284 5.9600
11/25/2025 16:59 844 5.9600
11/25/2025 16:57 1 5.95605
11/25/2025 16:56 636 5.9550
11/25/2025 16:55 727 5.9600
11/25/2025 16:55 22 5.9600
11/25/2025 16:55 1544 5.9600
11/25/2025 16:54 1037 5.9600
11/25/2025 16:54 460 5.9600
11/25/2025 16:54 558 5.9600
11/25/2025 16:52 861 5.9650
11/25/2025 16:52 133 5.9650
11/25/2025 16:52 955 5.9650
11/25/2025 16:52 1079 5.9650
11/25/2025 16:52 262 5.96284
11/25/2025 16:51 46 5.9600
11/25/2025 16:51 2746 5.9600
11/25/2025 16:51 1329 5.9600
11/25/2025 16:51 874 5.9600
11/25/2025 16:51 60 5.9600
11/25/2025 16:51 806 5.9600
11/25/2025 16:51 528 5.9600
11/25/2025 16:51 30 5.9600
11/25/2025 16:51 1497 5.9600
11/25/2025 16:51 844 5.9600
11/25/2025 16:51 606 5.9600
11/25/2025 16:51 373 5.9600
11/25/2025 16:49 580 5.9600
11/25/2025 16:49 0 5.9650
11/25/2025 16:49 833 5.9642
11/25/2025 16:48 1 5.9650
11/25/2025 16:48 1 5.9650
11/25/2025 16:47 1032 5.9650
11/25/2025 16:47 47 5.9650
11/25/2025 16:47 831 5.9650
11/25/2025 16:47 1053 5.9650
11/25/2025 16:47 654 5.9650
11/25/2025 16:46 708 5.9650
11/25/2025 16:46 802 5.9650
11/25/2025 16:46 1500 5.9650
11/25/2025 16:46 1040 5.9650
11/25/2025 16:46 148 5.9650
11/25/2025 16:46 527 5.9650
11/25/2025 16:46 2051 5.9600
11/25/2025 16:46 444 5.9600
11/25/2025 16:46 547 5.9600
11/25/2025 16:46 993 5.9600
11/25/2025 16:46 827 5.9600
11/25/2025 16:46 1117 5.9600
11/25/2025 16:43 0 5.9600
11/25/2025 16:43 0 5.9600
11/25/2025 16:40 790 5.9550
11/25/2025 16:40 834 5.9550
11/25/2025 16:40 437 5.9550
11/25/2025 16:40 373 5.9550
11/25/2025 16:40 92 5.9550
11/25/2025 16:40 528 5.9550
11/25/2025 16:39 959 5.9600
11/25/2025 16:39 1522 5.9600
11/25/2025 16:39 2746 5.9600
11/25/2025 16:39 896 5.9600
11/25/2025 16:39 778 5.9600
11/25/2025 16:39 833 5.9600
11/25/2025 16:38 2209 5.9550
11/25/2025 16:38 554 5.9550
11/25/2025 16:38 867 5.9550
11/25/2025 16:38 70 5.9550
11/25/2025 16:38 1400 5.9550
11/25/2025 16:38 1965 5.9550
11/25/2025 16:38 2482 5.9550
11/25/2025 16:38 512 5.9550
11/25/2025 16:38 575 5.9550
11/25/2025 16:37 117 5.9600
11/25/2025 16:37 1659 5.9550
11/25/2025 16:37 797 5.9550
11/25/2025 16:37 544 5.9550
11/25/2025 16:37 793 5.9600
11/25/2025 16:37 571 5.9600
11/25/2025 16:37 57 5.9600
11/25/2025 16:36 214 5.9650
11/25/2025 16:36 791 5.9600
11/25/2025 16:35 200 5.9550