Land Sec REIT Rg
LAND
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:23:23
Bid
01/20/2026 - 15:25:15
Bid
Volume
Ask
01/20/2026 - 15:25:15
Ask
Volume
6.3700
-0.17 ( -2.60% )
6.3650
1,554
6.3700
6,771
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:23 580 6.3700
01/20/2026 15:23 580 6.3700
01/20/2026 15:23 596 6.3750
01/20/2026 15:23 139 6.3750
01/20/2026 15:23 344 6.3750
01/20/2026 15:23 426 6.3750
01/20/2026 15:23 154 6.3750
01/20/2026 15:23 365 6.3750
01/20/2026 15:21 250 6.3750
01/20/2026 15:19 188 6.3800
01/20/2026 15:19 252 6.3800
01/20/2026 15:19 166 6.3800
01/20/2026 15:18 1119 6.3800
01/20/2026 15:18 417 6.3800
01/20/2026 15:18 117 6.3800
01/20/2026 15:18 106 6.3800
01/20/2026 15:18 1 6.37981
01/20/2026 15:17 1500 6.37443
01/20/2026 15:16 1 6.3800
01/20/2026 15:16 169 6.3700
01/20/2026 15:16 209 6.3700
01/20/2026 15:16 293 6.3700
01/20/2026 15:16 505 6.3700
01/20/2026 15:14 415 6.3650
01/20/2026 15:14 3 6.3650
01/20/2026 15:14 1 6.3650
01/20/2026 15:14 0 6.3650
01/20/2026 15:13 1 6.3600
01/20/2026 15:12 265 6.3650
01/20/2026 15:12 134 6.3650
01/20/2026 15:12 600 6.3650
01/20/2026 15:11 518 6.3600
01/20/2026 15:11 801 6.3600
01/20/2026 15:11 12 6.3600
01/20/2026 15:11 1338 6.3600
01/20/2026 15:11 11 6.3600
01/20/2026 15:09 1119 6.3550
01/20/2026 15:09 588 6.3550
01/20/2026 15:09 436 6.3550
01/20/2026 15:09 331 6.3550
01/20/2026 15:09 640 6.3550
01/20/2026 15:09 76 6.36001
01/20/2026 15:09 0 6.3650
01/20/2026 15:08 0 6.3650
01/20/2026 15:08 374 6.3600
01/20/2026 15:08 294 6.3600
01/20/2026 15:08 573 6.3600
01/20/2026 15:08 580 6.3600
01/20/2026 15:08 164 6.3600
01/20/2026 15:08 916 6.3600
01/20/2026 15:08 138 6.3600
01/20/2026 15:07 600 6.3650
01/20/2026 15:06 1 6.35985
01/20/2026 15:06 417 6.3600
01/20/2026 15:06 275 6.3600
01/20/2026 15:06 11 6.3600
01/20/2026 15:01 192 6.3600
01/20/2026 15:01 136 6.3600
01/20/2026 15:01 134 6.3600
01/20/2026 15:01 486 6.3600
01/20/2026 15:01 1119 6.3600
01/20/2026 15:01 1204 6.3600
01/20/2026 15:01 22 6.3600
01/20/2026 15:01 11 6.3600
01/20/2026 14:59 157 6.3550
01/20/2026 14:58 606 6.3550
01/20/2026 14:58 732 6.3550
01/20/2026 14:58 1119 6.3550
01/20/2026 14:58 268 6.3550
01/20/2026 14:58 300 6.3550
01/20/2026 14:58 162 6.3550
01/20/2026 14:58 228 6.3550
01/20/2026 14:57 0 6.3550
01/20/2026 14:57 120 6.3550
01/20/2026 14:57 254 6.3550
01/20/2026 14:57 684 6.3550
01/20/2026 14:56 187 6.3550
01/20/2026 14:56 75 6.3550
01/20/2026 14:56 18 6.3550
01/20/2026 14:55 621 6.3550
01/20/2026 14:55 211 6.3550
01/20/2026 14:55 77 6.3550
01/20/2026 14:55 176 6.3550
01/20/2026 14:55 548 6.3550
01/20/2026 14:54 231 6.3575
01/20/2026 14:54 605 6.3600
01/20/2026 14:54 233 6.3600
01/20/2026 14:54 130 6.3600
01/20/2026 14:54 108 6.3600
01/20/2026 14:54 304 6.3600
01/20/2026 14:54 443 6.3600
01/20/2026 14:54 1119 6.3600
01/20/2026 14:54 588 6.3600
01/20/2026 14:54 801 6.3600
01/20/2026 14:54 1119 6.3600
01/20/2026 14:54 1 6.3550
01/20/2026 14:52 5 6.3600
01/20/2026 14:51 0 6.3650
01/20/2026 14:50 1119 6.3600
01/20/2026 14:50 122 6.3600
01/20/2026 14:50 573 6.3600
01/20/2026 14:50 365 6.3600
01/20/2026 14:48 2 6.3650
01/20/2026 14:48 116 6.3650
01/20/2026 14:47 40 6.36026
01/20/2026 14:46 1042 6.3600
01/20/2026 14:46 148 6.3600
01/20/2026 14:44 1691 6.3600
01/20/2026 14:41 1 6.3650
01/20/2026 14:41 71 6.3600
01/20/2026 14:39 496 6.3650
01/20/2026 14:39 1000 6.3650
01/20/2026 14:39 1119 6.3650
01/20/2026 14:39 852 6.3650
01/20/2026 14:38 1 6.3700
01/20/2026 14:38 0 6.3700
01/20/2026 14:37 147 6.3650
01/20/2026 14:37 1007 6.3650
01/20/2026 14:37 609 6.3650
01/20/2026 14:37 1119 6.3650
01/20/2026 14:37 323 6.3600
01/20/2026 14:37 608 6.3600
01/20/2026 14:37 600 6.3600
01/20/2026 14:36 468 6.3550
01/20/2026 14:36 589 6.3550
01/20/2026 14:36 589 6.3550
01/20/2026 14:36 436 6.3550
01/20/2026 14:36 322 6.3550
01/20/2026 14:36 362 6.3550
01/20/2026 14:36 1119 6.3550
01/20/2026 14:36 620 6.3550
01/20/2026 14:36 849 6.3550
01/20/2026 14:36 282 6.3600
01/20/2026 14:36 721 6.3600
01/20/2026 14:36 1673 6.3600
01/20/2026 14:36 621 6.3600
01/20/2026 14:36 1119 6.3600
01/20/2026 14:36 605 6.3600
01/20/2026 14:36 1119 6.3600
01/20/2026 14:36 740 6.3600
01/20/2026 14:36 849 6.3600
01/20/2026 14:36 273 6.3700
01/20/2026 14:36 76 6.3700
01/20/2026 14:36 597 6.3700
01/20/2026 14:36 597 6.3700
01/20/2026 14:36 609 6.3700
01/20/2026 14:36 562 6.3750
01/20/2026 14:36 590 6.3750
01/20/2026 14:36 846 6.3800
01/20/2026 14:36 42 6.3800
01/20/2026 14:36 227 6.3800
01/20/2026 14:36 605 6.3800
01/20/2026 14:36 275 6.3800
01/20/2026 14:36 327 6.3800
01/20/2026 14:36 572 6.3800
01/20/2026 14:36 618 6.3850
01/20/2026 14:36 233 6.3850
01/20/2026 14:36 774 6.3850
01/20/2026 14:34 633 6.3850
01/20/2026 14:34 118 6.3850
01/20/2026 14:34 596 6.3800
01/20/2026 14:34 1008 6.3800
01/20/2026 14:34 579 6.3800
01/20/2026 14:34 1008 6.3800
01/20/2026 14:33 337 6.3800
01/20/2026 14:33 617 6.3800
01/20/2026 14:33 1008 6.3800
01/20/2026 14:33 5 6.3800
01/20/2026 14:33 408 6.3800
01/20/2026 14:33 79 6.3800
01/20/2026 14:33 31 6.3800
01/20/2026 14:33 587 6.3800
01/20/2026 14:33 7 6.3800
01/20/2026 14:32 777 6.38525
01/20/2026 14:31 1000 6.38536
01/20/2026 14:31 53 6.3850
01/20/2026 14:30 5 6.38984
01/20/2026 14:28 620 6.3850
01/20/2026 14:28 1007 6.3850
01/20/2026 14:28 300 6.3850
01/20/2026 14:28 31 6.3850
01/20/2026 14:28 106 6.3850
01/20/2026 14:28 586 6.3850
01/20/2026 14:28 1119 6.3850
01/20/2026 14:27 790 6.3800
01/20/2026 14:27 410 6.3800
01/20/2026 14:27 945 6.3800
01/20/2026 14:25 1366 6.3850
01/20/2026 14:25 1007 6.3850
01/20/2026 14:25 186 6.3850
01/20/2026 14:25 174 6.3850
01/20/2026 14:25 146 6.3850
01/20/2026 14:25 580 6.3850
01/20/2026 14:25 729 6.3850
01/20/2026 14:23 173 6.3850
01/20/2026 14:23 51 6.3850
01/20/2026 14:23 1042 6.3850
01/20/2026 14:23 1233 6.3850
01/20/2026 14:23 600 6.3850
01/20/2026 14:23 345 6.3850
01/20/2026 14:23 486 6.3850
01/20/2026 14:23 345 6.3850
01/20/2026 14:23 395 6.3800
01/20/2026 14:23 730 6.3800
01/20/2026 14:23 572 6.3800
01/20/2026 14:23 300 6.3800
01/20/2026 14:23 361 6.3750
01/20/2026 14:23 593 6.3750
01/20/2026 14:23 361 6.3750
01/20/2026 14:23 442 6.3750