Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:21
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9350
+0.07
(
+1.02% )
|
5.8000
|
150 |
7.2100
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 250078 | 6.88329 |
| 07/24/2026 17:36 | 78567 | 6.9380 |
| 07/24/2026 17:35 | 1783 | 6.9350 |
| 07/24/2026 17:35 | 1931 | 6.9350 |
| 07/24/2026 17:35 | 1419 | 6.9350 |
| 07/24/2026 17:35 | 1247 | 6.9350 |
| 07/24/2026 17:35 | 6767 | 6.9350 |
| 07/24/2026 17:35 | 147 | 6.9350 |
| 07/24/2026 17:35 | 992 | 6.9350 |
| 07/24/2026 17:35 | 1630 | 6.9350 |
| 07/24/2026 17:35 | 1609 | 6.9350 |
| 07/24/2026 17:35 | 789 | 6.9350 |
| 07/24/2026 17:35 | 1283 | 6.9350 |
| 07/24/2026 17:35 | 1437 | 6.9350 |
| 07/24/2026 17:35 | 57 | 6.9350 |
| 07/24/2026 17:35 | 993 | 6.9350 |
| 07/24/2026 17:35 | 1219 | 6.9350 |
| 07/24/2026 17:35 | 764 | 6.9350 |
| 07/24/2026 17:35 | 3929 | 6.9350 |
| 07/24/2026 17:35 | 2773 | 6.9350 |
| 07/24/2026 17:35 | 49 | 6.9350 |
| 07/24/2026 17:35 | 89 | 6.9350 |
| 07/24/2026 17:35 | 1932 | 6.9350 |
| 07/24/2026 17:35 | 1525 | 6.9350 |
| 07/24/2026 17:35 | 993 | 6.9350 |
| 07/24/2026 17:35 | 2027 | 6.9350 |
| 07/24/2026 17:35 | 1082 | 6.9350 |
| 07/24/2026 17:35 | 212 | 6.9350 |
| 07/24/2026 17:35 | 1640 | 6.9350 |
| 07/24/2026 17:35 | 1386 | 6.9350 |
| 07/24/2026 17:35 | 601 | 6.9350 |
| 07/24/2026 17:35 | 548 | 6.9350 |
| 07/24/2026 17:35 | 2596 | 6.9350 |
| 07/24/2026 17:35 | 222 | 6.9350 |
| 07/24/2026 17:35 | 613 | 6.9350 |
| 07/24/2026 17:35 | 2283 | 6.9350 |
| 07/24/2026 17:35 | 157 | 6.9350 |
| 07/24/2026 17:35 | 2563 | 6.9350 |
| 07/24/2026 17:35 | 3391 | 6.9350 |
| 07/24/2026 17:35 | 345 | 6.9350 |
| 07/24/2026 17:35 | 3435 | 6.9350 |
| 07/24/2026 17:35 | 882 | 6.9350 |
| 07/24/2026 17:35 | 984 | 6.9350 |
| 07/24/2026 17:35 | 1551 | 6.9350 |
| 07/24/2026 17:35 | 918 | 6.9350 |
| 07/24/2026 17:35 | 158 | 6.9350 |
| 07/24/2026 17:35 | 208 | 6.9350 |
| 07/24/2026 17:35 | 2164 | 6.9350 |
| 07/24/2026 17:35 | 2999 | 6.9350 |
| 07/24/2026 17:35 | 2575 | 6.9350 |
| 07/24/2026 17:35 | 2455 | 6.9350 |
| 07/24/2026 17:35 | 2778 | 6.9350 |
| 07/24/2026 17:35 | 2055 | 6.9350 |
| 07/24/2026 17:35 | 1054 | 6.9350 |
| 07/24/2026 17:35 | 751 | 6.9350 |
| 07/24/2026 17:35 | 750 | 6.9350 |
| 07/24/2026 17:35 | 3641 | 6.9350 |
| 07/24/2026 17:35 | 3071 | 6.9350 |
| 07/24/2026 17:35 | 713 | 6.9350 |
| 07/24/2026 17:35 | 815 | 6.9350 |
| 07/24/2026 17:35 | 1 | 6.9350 |
| 07/24/2026 17:35 | 969 | 6.9350 |
| 07/24/2026 17:35 | 5128 | 6.9350 |
| 07/24/2026 17:35 | 5656 | 6.9350 |
| 07/24/2026 17:35 | 3626 | 6.9350 |
| 07/24/2026 17:35 | 543 | 6.9350 |
| 07/24/2026 17:35 | 7953 | 6.9350 |
| 07/24/2026 17:35 | 536 | 6.9350 |
| 07/24/2026 17:35 | 697 | 6.9350 |
| 07/24/2026 17:35 | 57 | 6.9350 |
| 07/24/2026 17:35 | 1331 | 6.9350 |
| 07/24/2026 17:35 | 256 | 6.9350 |
| 07/24/2026 17:35 | 3642 | 6.9350 |
| 07/24/2026 17:35 | 3235 | 6.9350 |
| 07/24/2026 17:35 | 2858 | 6.9350 |
| 07/24/2026 17:35 | 2030 | 6.9350 |
| 07/24/2026 17:35 | 4 | 6.9350 |
| 07/24/2026 17:35 | 2783 | 6.9350 |
| 07/24/2026 17:35 | 3108 | 6.9350 |
| 07/24/2026 17:35 | 3840 | 6.9350 |
| 07/24/2026 17:35 | 7753 | 6.9350 |
| 07/24/2026 17:35 | 636 | 6.9350 |
| 07/24/2026 17:35 | 3418 | 6.9350 |
| 07/24/2026 17:35 | 3438 | 6.9350 |
| 07/24/2026 17:35 | 1450 | 6.9350 |
| 07/24/2026 17:35 | 1332 | 6.9350 |
| 07/24/2026 17:35 | 1791 | 6.9350 |
| 07/24/2026 17:35 | 2449 | 6.9350 |
| 07/24/2026 17:35 | 15783 | 6.9350 |
| 07/24/2026 17:35 | 194 | 6.9350 |
| 07/24/2026 17:35 | 11292 | 6.9350 |
| 07/24/2026 17:35 | 374 | 6.9350 |
| 07/24/2026 17:35 | 97 | 6.9350 |
| 07/24/2026 17:35 | 1532 | 6.9350 |
| 07/24/2026 17:35 | 205 | 6.9350 |
| 07/24/2026 17:35 | 2511 | 6.9350 |
| 07/24/2026 17:35 | 1063 | 6.9350 |
| 07/24/2026 17:35 | 1858 | 6.9350 |
| 07/24/2026 17:35 | 447 | 6.9350 |
| 07/24/2026 17:35 | 4582 | 6.9350 |
| 07/24/2026 17:35 | 658 | 6.9350 |
| 07/24/2026 17:35 | 1008 | 6.9350 |
| 07/24/2026 17:35 | 16591 | 6.9350 |
| 07/24/2026 17:35 | 5681 | 6.9350 |
| 07/24/2026 17:35 | 1022 | 6.9350 |
| 07/24/2026 17:35 | 156 | 6.9350 |
| 07/24/2026 17:35 | 4707 | 6.9350 |
| 07/24/2026 17:35 | 6447 | 6.9350 |
| 07/24/2026 17:35 | 777 | 6.9350 |
| 07/24/2026 17:35 | 3591 | 6.9350 |
| 07/24/2026 17:35 | 1 | 6.9350 |
| 07/24/2026 17:35 | 494 | 6.9350 |
| 07/24/2026 17:35 | 519 | 6.9350 |
| 07/24/2026 17:35 | 4050 | 6.9350 |
| 07/24/2026 17:35 | 80 | 6.9350 |
| 07/24/2026 17:35 | 3621 | 6.9350 |
| 07/24/2026 17:35 | 2335 | 6.9350 |
| 07/24/2026 17:35 | 5240 | 6.9350 |
| 07/24/2026 17:35 | 7187 | 6.9350 |
| 07/24/2026 17:35 | 930 | 6.9350 |
| 07/24/2026 17:35 | 523 | 6.9350 |
| 07/24/2026 17:35 | 921 | 6.9350 |
| 07/24/2026 17:35 | 813 | 6.9350 |
| 07/24/2026 17:35 | 1128 | 6.9350 |
| 07/24/2026 17:35 | 1395 | 6.9350 |
| 07/24/2026 17:35 | 3433 | 6.9350 |
| 07/24/2026 17:35 | 1079 | 6.9350 |
| 07/24/2026 17:35 | 190 | 6.9350 |
| 07/24/2026 17:35 | 1262 | 6.9350 |
| 07/24/2026 17:35 | 83 | 6.9350 |
| 07/24/2026 17:35 | 929 | 6.9350 |
| 07/24/2026 17:35 | 500 | 6.9350 |
| 07/24/2026 17:35 | 42 | 6.9350 |
| 07/24/2026 17:35 | 4740 | 6.9350 |
| 07/24/2026 17:35 | 581 | 6.9350 |
| 07/24/2026 17:35 | 291 | 6.9350 |
| 07/24/2026 17:35 | 43 | 6.9350 |
| 07/24/2026 17:35 | 78 | 6.9350 |
| 07/24/2026 17:35 | 4 | 6.9350 |
| 07/24/2026 17:35 | 100 | 6.9350 |
| 07/24/2026 17:35 | 183 | 6.9350 |
| 07/24/2026 17:35 | 668 | 6.9350 |
| 07/24/2026 17:35 | 856 | 6.9350 |
| 07/24/2026 17:35 | 783 | 6.9350 |
| 07/24/2026 17:35 | 833 | 6.9350 |
| 07/24/2026 17:35 | 1238 | 6.9350 |
| 07/24/2026 17:35 | 354 | 6.9350 |
| 07/24/2026 17:35 | 1586 | 6.9350 |
| 07/24/2026 17:35 | 256 | 6.9350 |
| 07/24/2026 17:35 | 8333 | 6.9350 |
| 07/24/2026 17:35 | 522 | 6.9350 |
| 07/24/2026 17:35 | 3331 | 6.9350 |
| 07/24/2026 17:35 | 3211 | 6.9350 |
| 07/24/2026 17:35 | 3840 | 6.9350 |
| 07/24/2026 17:35 | 3814 | 6.9350 |
| 07/24/2026 17:35 | 11641 | 6.9350 |
| 07/24/2026 17:35 | 1882 | 6.9350 |
| 07/24/2026 17:35 | 2079 | 6.9350 |
| 07/24/2026 17:35 | 2564 | 6.9350 |
| 07/24/2026 17:35 | 3293 | 6.9350 |
| 07/24/2026 17:35 | 66 | 6.9350 |
| 07/24/2026 17:35 | 73 | 6.9350 |
| 07/24/2026 17:35 | 97 | 6.9350 |
| 07/24/2026 17:35 | 291 | 6.9350 |
| 07/24/2026 17:35 | 103 | 6.9350 |
| 07/24/2026 17:35 | 322 | 6.9350 |
| 07/24/2026 17:35 | 26 | 6.9350 |
| 07/24/2026 17:35 | 3704 | 6.9350 |
| 07/24/2026 17:35 | 4930 | 6.9350 |
| 07/24/2026 17:35 | 475 | 6.9350 |
| 07/24/2026 17:35 | 194 | 6.9350 |
| 07/24/2026 17:35 | 3304 | 6.9350 |
| 07/24/2026 17:35 | 4637 | 6.9350 |
| 07/24/2026 17:35 | 233 | 6.9350 |
| 07/24/2026 17:35 | 186 | 6.9350 |
| 07/24/2026 17:35 | 19 | 6.9350 |
| 07/24/2026 17:35 | 2328 | 6.9350 |
| 07/24/2026 17:35 | 298 | 6.9350 |
| 07/24/2026 17:35 | 185 | 6.9350 |
| 07/24/2026 17:35 | 27 | 6.9350 |
| 07/24/2026 17:35 | 2268 | 6.9350 |
| 07/24/2026 17:35 | 772 | 6.9350 |
| 07/24/2026 17:35 | 252 | 6.9350 |
| 07/24/2026 17:35 | 254 | 6.9350 |
| 07/24/2026 17:35 | 760 | 6.9350 |
| 07/24/2026 17:35 | 9855 | 6.9350 |
| 07/24/2026 17:35 | 1203 | 6.9350 |
| 07/24/2026 17:35 | 274 | 6.9350 |
| 07/24/2026 17:35 | 11533 | 6.9350 |
| 07/24/2026 17:35 | 642 | 6.9350 |
| 07/24/2026 17:35 | 1881 | 6.9350 |
| 07/24/2026 17:35 | 1596 | 6.9350 |
| 07/24/2026 17:35 | 1736 | 6.9350 |
| 07/24/2026 17:35 | 6404 | 6.9350 |
| 07/24/2026 17:35 | 19 | 6.9350 |
| 07/24/2026 17:35 | 1090 | 6.9350 |
| 07/24/2026 17:35 | 19 | 6.9350 |
| 07/24/2026 17:35 | 13 | 6.9350 |
| 07/24/2026 17:35 | 366 | 6.9350 |
| 07/24/2026 17:35 | 3 | 6.9350 |
| 07/24/2026 17:35 | 61 | 6.9350 |
| 07/24/2026 17:35 | 1389 | 6.9350 |
| 07/24/2026 17:35 | 400 | 6.9350 |
| 07/24/2026 17:35 | 65 | 6.9350 |
| 07/24/2026 17:35 | 86 | 6.9350 |
| 07/24/2026 17:35 | 9 | 6.9350 |
| 07/24/2026 17:35 | 108 | 6.9350 |
| 07/24/2026 17:35 | 54 | 6.9350 |
| 07/24/2026 17:35 | 36 | 6.9350 |
| 07/24/2026 17:35 | 7 | 6.9350 |
| 07/24/2026 17:35 | 104 | 6.9350 |
| 07/24/2026 17:35 | 298 | 6.9350 |
| 07/24/2026 17:30 | 4918 | 6.9595 |
| 07/24/2026 17:29 | 17 | 6.9600 |
| 07/24/2026 17:29 | 343 | 6.9600 |
| 07/24/2026 17:29 | 1100 | 6.9550 |
| 07/24/2026 17:29 | 435 | 6.9550 |
| 07/24/2026 17:29 | 50 | 6.9550 |
| 07/24/2026 17:29 | 1 | 6.9600 |
| 07/24/2026 17:29 | 2 | 6.9600 |
| 07/24/2026 17:29 | 178 | 6.9550 |
| 07/24/2026 17:29 | 12 | 6.9550 |
| 07/24/2026 17:28 | 525 | 6.9600 |
| 07/24/2026 17:28 | 25 | 6.9600 |
| 07/24/2026 17:28 | 637 | 6.9600 |
| 07/24/2026 17:28 | 682 | 6.9600 |
| 07/24/2026 17:28 | 2431 | 6.9600 |
| 07/24/2026 17:28 | 459 | 6.9600 |
| 07/24/2026 17:28 | 395 | 6.9600 |
| 07/24/2026 17:28 | 483 | 6.9600 |
| 07/24/2026 17:27 | 1 | 6.95991 |
| 07/24/2026 17:25 | 1 | 6.95988 |
| 07/24/2026 17:25 | 1.476 | 6.9650 |
| 07/24/2026 17:25 | 1370 | 6.9600 |
| 07/24/2026 17:25 | 0.546 | 6.9600 |
| 07/24/2026 17:24 | 2.2428 | 6.9600 |
| 07/24/2026 17:24 | 637 | 6.9600 |
| 07/24/2026 17:24 | 663 | 6.9600 |
| 07/24/2026 17:24 | 622 | 6.9600 |
| 07/24/2026 17:24 | 696 | 6.9600 |
| 07/24/2026 17:24 | 230 | 6.9600 |
| 07/24/2026 17:24 | 836 | 6.9600 |
| 07/24/2026 17:24 | 978 | 6.9600 |
| 07/24/2026 17:24 | 756 | 6.9600 |
| 07/24/2026 17:24 | 928 | 6.9600 |
| 07/24/2026 17:24 | 750 | 6.9600 |
| 07/24/2026 17:24 | 663 | 6.9600 |
| 07/24/2026 17:24 | 230 | 6.9600 |
| 07/24/2026 17:23 | 663 | 6.9550 |
| 07/24/2026 17:23 | 194 | 6.9550 |
| 07/24/2026 17:23 | 230 | 6.9550 |
| 07/24/2026 17:23 | 829 | 6.9550 |
| 07/24/2026 17:23 | 450 | 6.9550 |
| 07/24/2026 17:23 | 150 | 6.9500 |
| 07/24/2026 17:23 | 1218 | 6.9500 |
| 07/24/2026 17:23 | 411 | 6.9500 |
| 07/24/2026 17:23 | 881 | 6.9500 |
| 07/24/2026 17:23 | 192 | 6.9500 |
| 07/24/2026 17:23 | 108 | 6.9500 |
| 07/24/2026 17:23 | 575 | 6.9500 |
| 07/24/2026 17:23 | 691 | 6.9500 |
| 07/24/2026 17:23 | 904 | 6.9500 |
| 07/24/2026 17:23 | 750 | 6.9500 |
| 07/24/2026 17:23 | 250 | 6.9500 |
| 07/24/2026 17:23 | 334 | 6.9500 |
| 07/24/2026 17:23 | 912 | 6.9500 |
| 07/24/2026 17:23 | 2431 | 6.9500 |
| 07/24/2026 17:23 | 230 | 6.9500 |
| 07/24/2026 17:23 | 674 | 6.9500 |
| 07/24/2026 17:23 | 0.1422 | 6.9600 |
| 07/24/2026 17:22 | 14 | 6.9550 |
| 07/24/2026 17:21 | 1250 | 6.95453 |
| 07/24/2026 17:21 | 2.5776 | 6.9600 |
| 07/24/2026 17:21 | 4500 | 6.9550 |
| 07/24/2026 17:21 | 0.1422 | 6.9600 |
| 07/24/2026 17:20 | 0.3606 | 6.9600 |
| 07/24/2026 17:20 | 0.1984 | 6.9550 |
| 07/24/2026 17:19 | 1.7856 | 6.9500 |
| 07/24/2026 17:19 | 2.3077 | 6.9550 |
| 07/24/2026 17:19 | 663 | 6.9550 |
| 07/24/2026 17:19 | 1996 | 6.9550 |
| 07/24/2026 17:18 | 750 | 6.9550 |
| 07/24/2026 17:18 | 422 | 6.9550 |
| 07/24/2026 17:18 | 496 | 6.9550 |
| 07/24/2026 17:18 | 42257 | 6.93612 |
| 07/24/2026 17:18 | 1.5457 | 6.9550 |
| 07/24/2026 17:17 | 2 | 6.9550 |
| 07/24/2026 17:16 | 14.3063 | 6.9550 |
| 07/24/2026 17:15 | 230 | 6.9550 |
| 07/24/2026 17:15 | 950 | 6.9550 |
| 07/24/2026 17:15 | 645 | 6.9550 |
| 07/24/2026 17:15 | 230 | 6.9550 |
| 07/24/2026 17:15 | 716 | 6.9550 |
| 07/24/2026 17:15 | 829 | 6.9550 |
| 07/24/2026 17:15 | 620 | 6.9550 |
| 07/24/2026 17:15 | 483 | 6.9500 |
| 07/24/2026 17:15 | 194 | 6.9500 |
| 07/24/2026 17:15 | 289 | 6.9500 |
| 07/24/2026 17:15 | 623 | 6.9500 |
| 07/24/2026 17:15 | 2626 | 6.9450 |
| 07/24/2026 17:15 | 18 | 6.9450 |
| 07/24/2026 17:15 | 0.2026 | 6.9600 |
| 07/24/2026 17:15 | 679 | 6.9500 |
| 07/24/2026 17:15 | 805 | 6.9450 |
| 07/24/2026 17:15 | 194 | 6.9450 |
| 07/24/2026 17:15 | 478 | 6.9450 |
| 07/24/2026 17:15 | 334 | 6.9450 |
| 07/24/2026 17:15 | 750 | 6.9450 |
| 07/24/2026 17:15 | 996 | 6.9450 |
| 07/24/2026 17:15 | 250 | 6.9450 |
| 07/24/2026 17:15 | 686 | 6.9450 |
| 07/24/2026 17:15 | 230 | 6.9450 |
| 07/24/2026 17:15 | 2431 | 6.9450 |
| 07/24/2026 17:15 | 676 | 6.9450 |
| 07/24/2026 17:15 | 645 | 6.9500 |
| 07/24/2026 17:15 | 805 | 6.9500 |
| 07/24/2026 17:15 | 679 | 6.9500 |
| 07/24/2026 17:15 | 695 | 6.9500 |
| 07/24/2026 17:15 | 912 | 6.9500 |
| 07/24/2026 17:15 | 703 | 6.9500 |
| 07/24/2026 17:15 | 629 | 6.9500 |
| 07/24/2026 17:15 | 750 | 6.9500 |
| 07/24/2026 17:15 | 230 | 6.9500 |
| 07/24/2026 17:15 | 2431 | 6.9500 |
| 07/24/2026 17:15 | 22 | 6.9500 |
| 07/24/2026 17:15 | 733 | 6.9550 |
| 07/24/2026 17:15 | 643 | 6.9550 |
| 07/24/2026 17:15 | 650 | 6.9550 |
| 07/24/2026 17:15 | 2 | 6.9600 |
| 07/24/2026 17:15 | 929 | 6.9600 |
| 07/24/2026 17:15 | 513 | 6.9600 |
| 07/24/2026 17:15 | 174 | 6.9550 |
| 07/24/2026 17:15 | 250 | 6.9550 |
| 07/24/2026 17:15 | 778 | 6.9550 |
| 07/24/2026 17:15 | 47 | 6.9550 |
| 07/24/2026 17:15 | 46 | 6.9550 |
| 07/24/2026 17:15 | 660 | 6.9500 |
| 07/24/2026 17:14 | 655 | 6.9500 |
| 07/24/2026 17:14 | 397 | 6.9500 |
| 07/24/2026 17:14 | 619 | 6.9500 |
| 07/24/2026 17:14 | 659 | 6.9450 |
| 07/24/2026 17:14 | 908 | 6.9450 |
| 07/24/2026 17:14 | 537 | 6.9450 |
| 07/24/2026 17:14 | 443 | 6.9450 |
| 07/24/2026 17:13 | 0.3197 | 6.9450 |
| 07/24/2026 17:12 | 8522 | 6.9400 |
| 07/24/2026 17:12 | 2516 | 6.9400 |
| 07/24/2026 17:12 | 2516 | 6.9400 |
| 07/24/2026 17:12 | 0.2361 | 6.9450 |
| 07/24/2026 17:12 | 176 | 6.9400 |
| 07/24/2026 17:12 | 180 | 6.9400 |
| 07/24/2026 17:12 | 750 | 6.9400 |
| 07/24/2026 17:12 | 20 | 6.9400 |
| 07/24/2026 17:12 | 750 | 6.9400 |
| 07/24/2026 17:11 | 1732 | 6.9450 |
| 07/24/2026 17:11 | 194 | 6.9450 |
| 07/24/2026 17:11 | 1150 | 6.9450 |
| 07/24/2026 17:11 | 708 | 6.9450 |
| 07/24/2026 17:11 | 39 | 6.9450 |
| 07/24/2026 17:11 | 690 | 6.9500 |
| 07/24/2026 17:11 | 438 | 6.9500 |
| 07/24/2026 17:11 | 1661 | 6.9500 |
| 07/24/2026 17:11 | 1 | 6.9500 |
| 07/24/2026 17:11 | 685 | 6.9500 |
| 07/24/2026 17:11 | 1038 | 6.9500 |
| 07/24/2026 17:11 | 83 | 6.9500 |
| 07/24/2026 17:11 | 79 | 6.9500 |
| 07/24/2026 17:11 | 0.1598 | 6.9450 |
| 07/24/2026 17:11 | 4 | 6.9450 |
| 07/24/2026 17:11 | 356 | 6.9450 |
| 07/24/2026 17:11 | 3 | 6.9450 |
| 07/24/2026 17:11 | 193 | 6.9450 |
| 07/24/2026 17:10 | 673 | 6.9450 |
| 07/24/2026 17:10 | 344 | 6.9450 |
| 07/24/2026 17:10 | 75 | 6.9450 |
| 07/24/2026 17:10 | 620 | 6.9450 |
| 07/24/2026 17:10 | 384 | 6.9400 |
| 07/24/2026 17:10 | 838 | 6.9400 |
| 07/24/2026 17:10 | 519 | 6.9400 |
| 07/24/2026 17:10 | 853 | 6.9400 |
| 07/24/2026 17:10 | 0.2161 | 6.9400 |
| 07/24/2026 17:10 | 0.4251 | 6.9400 |
| 07/24/2026 17:09 | 0.1888 | 6.9400 |
| 07/24/2026 17:09 | 0.2248 | 6.9400 |
| 07/24/2026 17:09 | 0.3746 | 6.9400 |
| 07/24/2026 17:09 | 0.2882 | 6.9400 |
| 07/24/2026 17:08 | 0.7415 | 6.9350 |
| 07/24/2026 17:07 | 3.1383 | 6.9400 |
| 07/24/2026 17:07 | 200 | 6.93227 |
| 07/24/2026 17:07 | 8.8955 | 6.9350 |
| 07/24/2026 17:05 | 0.1443 | 6.9300 |
| 07/24/2026 17:05 | 4.7075 | 6.9400 |
| 07/24/2026 17:04 | 0.1218 | 6.9400 |
| 07/24/2026 17:03 | 1474 | 6.9350 |
| 07/24/2026 17:03 | 141 | 6.9350 |
| 07/24/2026 17:03 | 611 | 6.9300 |
| 07/24/2026 17:03 | 84 | 6.9300 |
| 07/24/2026 17:02 | 1.4968 | 6.9350 |
| 07/24/2026 17:01 | 20 | 6.9300 |
| 07/24/2026 17:01 | 500 | 6.92953 |
| 07/24/2026 17:01 | 21 | 6.9300 |
| 07/24/2026 17:01 | 706 | 6.9350 |
| 07/24/2026 17:01 | 334 | 6.9350 |
| 07/24/2026 17:01 | 750 | 6.9350 |
| 07/24/2026 17:01 | 24 | 6.9350 |
| 07/24/2026 17:01 | 747 | 6.9350 |
| 07/24/2026 17:01 | 1066 | 6.9350 |
| 07/24/2026 17:01 | 77 | 6.9350 |
| 07/24/2026 17:01 | 774 | 6.9350 |
| 07/24/2026 17:01 | 230 | 6.9350 |
| 07/24/2026 17:01 | 585 | 6.9350 |
| 07/24/2026 17:01 | 194 | 6.9350 |
| 07/24/2026 17:00 | 639 | 6.9400 |
| 07/24/2026 17:00 | 708 | 6.9400 |
| 07/24/2026 17:00 | 5 | 6.9450 |
| 07/24/2026 17:00 | 0.3772 | 6.9450 |
| 07/24/2026 17:00 | 0.1425 | 6.9450 |
| 07/24/2026 16:59 | 7 | 6.9450 |
| 07/24/2026 16:59 | 13.9986 | 6.9450 |
| 07/24/2026 16:58 | 0.1425 | 6.9450 |
| 07/24/2026 16:57 | 1.4327 | 6.9450 |
| 07/24/2026 16:56 | 6.5778 | 6.9400 |
| 07/24/2026 16:56 | 0.0259 | 6.9400 |
| 07/24/2026 16:56 | 0.1181 | 6.9400 |
| 07/24/2026 16:56 | 0.4712 | 6.9400 |
| 07/24/2026 16:55 | 1 | 6.9350 |
| 07/24/2026 16:55 | 28.062 | 6.9400 |
| 07/24/2026 16:55 | 0.1744 | 6.9400 |
| 07/24/2026 16:53 | 601 | 6.9400 |
| 07/24/2026 16:53 | 708 | 6.9400 |
| 07/24/2026 16:53 | 0.658 | 6.9450 |
| 07/24/2026 16:52 | 5.558 | 6.9450 |
| 07/24/2026 16:52 | 0.1598 | 6.9450 |
| 07/24/2026 16:52 | 4.8596 | 6.9450 |
| 07/24/2026 16:52 | 1.3189 | 6.9450 |
| 07/24/2026 16:51 | 326 | 6.9400 |
| 07/24/2026 16:51 | 475 | 6.9400 |
| 07/24/2026 16:51 | 1.49 | 6.9400 |
| 07/24/2026 16:51 | 2.3432 | 6.9350 |
| 07/24/2026 16:50 | 10 | 6.94484 |
| 07/24/2026 16:50 | 50 | 6.9450 |
| 07/24/2026 16:50 | 49 | 6.9450 |
| 07/24/2026 16:50 | 3.2 | 6.9350 |
| 07/24/2026 16:48 | 8.6844 | 6.9400 |
| 07/24/2026 16:48 | 587 | 6.9400 |
| 07/24/2026 16:48 | 886 | 6.9400 |
| 07/24/2026 16:48 | 669 | 6.9400 |
| 07/24/2026 16:48 | 1738 | 6.93691 |
| 07/24/2026 16:46 | 0.5011 | 6.9450 |
| 07/24/2026 16:45 | 14.3372 | 6.9400 |
| 07/24/2026 16:45 | 486 | 6.9400 |
| 07/24/2026 16:45 | 708 | 6.9400 |
| 07/24/2026 16:45 | 2 | 6.9350 |
| 07/24/2026 16:45 | 621 | 6.9400 |
| 07/24/2026 16:45 | 1700 | 6.9400 |
| 07/24/2026 16:45 | 708 | 6.9400 |
| 07/24/2026 16:45 | 230 | 6.9400 |
| 07/24/2026 16:45 | 782 | 6.9400 |
| 07/24/2026 16:45 | 53 | 6.9450 |
| 07/24/2026 16:45 | 303 | 6.9450 |
| 07/24/2026 16:45 | 230 | 6.9450 |
| 07/24/2026 16:45 | 102 | 6.9450 |
| 07/24/2026 16:45 | 1598 | 6.9450 |
| 07/24/2026 16:45 | 10.141 | 6.9500 |
| 07/24/2026 16:43 | 720 | 6.9500 |
| 07/24/2026 16:43 | 172 | 6.9500 |
| 07/24/2026 16:43 | 602 | 6.9500 |
| 07/24/2026 16:43 | 1044 | 6.9500 |
| 07/24/2026 16:43 | 511 | 6.9500 |
| 07/24/2026 16:43 | 607 | 6.9500 |
| 07/24/2026 16:43 | 230 | 6.9500 |
| 07/24/2026 16:43 | 747 | 6.9500 |
| 07/24/2026 16:43 | 502 | 6.9500 |
| 07/24/2026 16:43 | 396 | 6.9500 |
| 07/24/2026 16:43 | 0.1669 | 6.9500 |
| 07/24/2026 16:42 | 61 | 6.9500 |
| 07/24/2026 16:42 | 743 | 6.9500 |
| 07/24/2026 16:42 | 230 | 6.9500 |
| 07/24/2026 16:42 | 284 | 6.9500 |
| 07/24/2026 16:42 | 590 | 6.9500 |
| 07/24/2026 16:42 | 1339 | 6.9500 |
| 07/24/2026 16:42 | 10.8224 | 6.9550 |
| 07/24/2026 16:42 | 0.5725 | 6.9500 |
| 07/24/2026 16:42 | 75 | 6.9600 |
| 07/24/2026 16:41 | 0.1642 | 6.9500 |
| 07/24/2026 16:40 | 0.4313 | 6.9550 |
| 07/24/2026 16:40 | 0.637 | 6.9550 |
| 07/24/2026 16:40 | 0.2861 | 6.9550 |
| 07/24/2026 16:40 | 5.7225 | 6.9550 |
| 07/24/2026 16:39 | 4.936 | 6.9550 |
| 07/24/2026 16:39 | 150 | 6.9550 |
| 07/24/2026 16:38 | 1004 | 6.9550 |
| 07/24/2026 16:38 | 1005 | 6.9500 |
| 07/24/2026 16:38 | 5.9655 | 6.9550 |
| 07/24/2026 16:38 | 1.6219 | 6.9550 |
| 07/24/2026 16:38 | 0.3019 | 6.9550 |
| 07/24/2026 16:38 | 0.6269 | 6.9550 |
| 07/24/2026 16:38 | 0.5363 | 6.9550 |
| 07/24/2026 16:38 | 0.404 | 6.9550 |
| 07/24/2026 16:38 | 0.2247 | 6.9550 |
| 07/24/2026 16:38 | 0.8756 | 6.9550 |
| 07/24/2026 16:38 | 0.9454 | 6.9600 |
| 07/24/2026 16:38 | 0.533 | 6.9600 |
| 07/24/2026 16:38 | 445 | 6.9550 |
| 07/24/2026 16:38 | 219 | 6.9550 |
| 07/24/2026 16:38 | 194 | 6.9550 |
| 07/24/2026 16:38 | 623 | 6.9550 |
| 07/24/2026 16:38 | 393 | 6.9550 |
| 07/24/2026 16:38 | 230 | 6.9550 |
| 07/24/2026 16:38 | 654 | 6.9550 |
| 07/24/2026 16:37 | 0.2256 | 6.9600 |
| 07/24/2026 16:37 | 10.7672 | 6.9600 |
| 07/24/2026 16:37 | 136 | 6.9550 |
| 07/24/2026 16:37 | 803 | 6.9550 |
| 07/24/2026 16:37 | 654 | 6.9550 |
| 07/24/2026 16:36 | 1 | 6.9550 |
| 07/24/2026 16:36 | 575 | 6.9500 |
| 07/24/2026 16:36 | 595 | 6.9500 |
| 07/24/2026 16:36 | 230 | 6.9500 |
| 07/24/2026 16:36 | 1555 | 6.9500 |
| 07/24/2026 16:36 | 452 | 6.9500 |
| 07/24/2026 16:36 | 1 | 6.9550 |
| 07/24/2026 16:35 | 194 | 6.9500 |
| 07/24/2026 16:35 | 0.5723 | 6.9550 |
| 07/24/2026 16:35 | 0.2976 | 6.9550 |
| 07/24/2026 16:35 | 0.7146 | 6.9550 |
| 07/24/2026 16:35 | 6.8267 | 6.9550 |
| 07/24/2026 16:35 | 0.289 | 6.9550 |
| 07/24/2026 16:35 | 380 | 6.9500 |
| 07/24/2026 16:34 | 0.1826 | 6.9550 |
| 07/24/2026 16:34 | 6.1927 | 6.9550 |
| 07/24/2026 16:34 | 0.1453 | 6.9500 |
| 07/24/2026 16:33 | 15 | 6.9450 |
| 07/24/2026 16:33 | 1.1908 | 6.9450 |
| 07/24/2026 16:33 | 3.9467 | 6.9400 |
| 07/24/2026 16:33 | 3.8747 | 6.9450 |
| 07/24/2026 16:33 | 4.3153 | 6.9450 |
| 07/24/2026 16:33 | 0.1729 | 6.9400 |
| 07/24/2026 16:33 | 0.6561 | 6.9500 |
| 07/24/2026 16:33 | 0.301 | 6.9500 |
| 07/24/2026 16:33 | 3.1496 | 6.9500 |
| 07/24/2026 16:33 | 1658 | 6.9450 |
| 07/24/2026 16:33 | 3500 | 6.9450 |
| 07/24/2026 16:33 | 230 | 6.9450 |
| 07/24/2026 16:33 | 275 | 6.9450 |
| 07/24/2026 16:33 | 590 | 6.9450 |
| 07/24/2026 16:33 | 2192 | 6.9450 |
| 07/24/2026 16:33 | 1555 | 6.9450 |
| 07/24/2026 16:33 | 0.216 | 6.9450 |
| 07/24/2026 16:33 | 5 | 6.9450 |
| 07/24/2026 16:32 | 0.2504 | 6.9500 |
| 07/24/2026 16:32 | 5.4719 | 6.9500 |
| 07/24/2026 16:32 | 3.4705 | 6.9500 |
| 07/24/2026 16:32 | 5.7266 | 6.9500 |
| 07/24/2026 16:32 | 0.2417 | 6.9500 |
| 07/24/2026 16:32 | 0.8187 | 6.9500 |
| 07/24/2026 16:32 | 4.4921 | 6.9500 |
| 07/24/2026 16:32 | 195 | 6.9450 |
| 07/24/2026 16:32 | 984 | 6.9450 |
| 07/24/2026 16:32 | 136 | 6.9450 |
| 07/24/2026 16:32 | 43 | 6.9450 |
| 07/24/2026 16:32 | 717 | 6.9450 |
| 07/24/2026 16:32 | 786 | 6.9450 |
| 07/24/2026 16:32 | 21.318 | 6.9500 |
| 07/24/2026 16:32 | 3.64 | 6.9550 |
| 07/24/2026 16:32 | 945 | 6.9500 |
| 07/24/2026 16:32 | 194 | 6.9500 |
| 07/24/2026 16:32 | 230 | 6.9500 |
| 07/24/2026 16:32 | 720 | 6.9500 |
| 07/24/2026 16:32 | 579 | 6.9500 |
| 07/24/2026 16:32 | 0.8613 | 6.9550 |
| 07/24/2026 16:32 | 0.1553 | 6.9550 |
| 07/24/2026 16:32 | 0.2674 | 6.9550 |
| 07/24/2026 16:32 | 0.6729 | 6.9550 |
| 07/24/2026 16:32 | 0.2531 | 6.9550 |
| 07/24/2026 16:32 | 0.3379 | 6.9550 |
| 07/24/2026 16:32 | 0.2617 | 6.9550 |
| 07/24/2026 16:32 | 0.4687 | 6.9550 |
| 07/24/2026 16:32 | 0.6614 | 6.9550 |
| 07/24/2026 16:32 | 0.4083 | 6.9550 |
| 07/24/2026 16:32 | 0.2027 | 6.9550 |
| 07/24/2026 16:32 | 0.1467 | 6.9550 |
| 07/24/2026 16:32 | 1.8001 | 6.9550 |
| 07/24/2026 16:32 | 14.2531 | 6.9550 |
| 07/24/2026 16:32 | 0.1552 | 6.9600 |
| 07/24/2026 16:32 | 2.1494 | 6.9600 |
| 07/24/2026 16:32 | 1.9037 | 6.9600 |
| 07/24/2026 16:32 | 0.2629 | 6.9600 |
| 07/24/2026 16:32 | 2.921 | 6.9600 |
| 07/24/2026 16:32 | 0.243 | 6.9550 |
| 07/24/2026 16:32 | 0.1524 | 6.9550 |
| 07/24/2026 16:32 | 1.4953 | 6.9550 |
| 07/24/2026 16:32 | 0.2056 | 6.9550 |
| 07/24/2026 16:32 | 0.2876 | 6.9550 |
| 07/24/2026 16:32 | 0.1438 | 6.9550 |
| 07/24/2026 16:32 | 3.8692 | 6.9550 |
| 07/24/2026 16:32 | 0.3463 | 6.9600 |
| 07/24/2026 16:32 | 0.3261 | 6.9600 |
| 07/24/2026 16:32 | 0.2459 | 6.9550 |
| 07/24/2026 16:32 | 0.1538 | 6.9550 |
| 07/24/2026 16:32 | 0.191 | 6.9550 |
| 07/24/2026 16:32 | 0.1653 | 6.9550 |
| 07/24/2026 16:32 | 0.3767 | 6.9550 |
| 07/24/2026 16:32 | 4.2933 | 6.9550 |
| 07/24/2026 16:32 | 0.3767 | 6.9550 |
| 07/24/2026 16:32 | 0.1438 | 6.9550 |
| 07/24/2026 16:32 | 1.2624 | 6.9550 |
| 07/24/2026 16:32 | 0.2717 | 6.9550 |
| 07/24/2026 16:32 | 0.1452 | 6.9550 |
| 07/24/2026 16:32 | 0.2761 | 6.9550 |
| 07/24/2026 16:32 | 0.3465 | 6.9550 |
| 07/24/2026 16:32 | 0.624 | 6.9550 |
| 07/24/2026 16:32 | 0.3451 | 6.9550 |
| 07/24/2026 16:32 | 0.2056 | 6.9550 |
| 07/24/2026 16:32 | 1.5212 | 6.9550 |
| 07/24/2026 16:32 | 0.4112 | 6.9550 |
| 07/24/2026 16:32 | 1.0007 | 6.9550 |
| 07/24/2026 16:32 | 0.8843 | 6.9550 |
| 07/24/2026 16:32 | 0.3379 | 6.9550 |
| 07/24/2026 16:32 | 539 | 6.9550 |
| 07/24/2026 16:32 | 156 | 6.9550 |
| 07/24/2026 16:32 | 598 | 6.9550 |
| 07/24/2026 16:32 | 1244 | 6.9550 |
| 07/24/2026 16:32 | 603 | 6.9550 |
| 07/24/2026 16:32 | 334 | 6.9550 |
| 07/24/2026 16:32 | 446 | 6.9550 |
| 07/24/2026 16:32 | 344 | 6.9550 |
| 07/24/2026 16:32 | 0.2387 | 6.9550 |
| 07/24/2026 16:32 | 5.4277 | 6.9550 |
| 07/24/2026 16:32 | 3.6535 | 6.9550 |
| 07/24/2026 16:32 | 0.2588 | 6.9550 |
| 07/24/2026 16:32 | 0.2948 | 6.9550 |
| 07/24/2026 16:32 | 0.4457 | 6.9550 |
| 07/24/2026 16:32 | 0.5032 | 6.9550 |
| 07/24/2026 16:32 | 0.1511 | 6.9500 |
| 07/24/2026 16:32 | 0.1423 | 6.9550 |
| 07/24/2026 16:32 | 0.1957 | 6.9500 |
| 07/24/2026 16:32 | 0.1525 | 6.9500 |
| 07/24/2026 16:32 | 5.0259 | 6.9500 |
| 07/24/2026 16:32 | 0.4446 | 6.9500 |
| 07/24/2026 16:32 | 0.3338 | 6.9500 |
| 07/24/2026 16:32 | 0.1741 | 6.9500 |
| 07/24/2026 16:32 | 0.164 | 6.9500 |
| 07/24/2026 16:32 | 0.4791 | 6.9500 |
| 07/24/2026 16:32 | 0.3353 | 6.9500 |
| 07/24/2026 16:32 | 0.3122 | 6.9500 |
| 07/24/2026 16:32 | 0.1424 | 6.9500 |
| 07/24/2026 16:32 | 0.1525 | 6.9500 |
| 07/24/2026 16:32 | 0.1453 | 6.9500 |
| 07/24/2026 16:32 | 0.1971 | 6.9500 |
| 07/24/2026 16:32 | 0.3007 | 6.9500 |
| 07/24/2026 16:32 | 0.6086 | 6.9500 |
| 07/24/2026 16:32 | 0.3928 | 6.9500 |
| 07/24/2026 16:32 | 0.4647 | 6.9500 |
| 07/24/2026 16:32 | 0.1453 | 6.9500 |
| 07/24/2026 16:32 | 0.3137 | 6.9500 |
| 07/24/2026 16:32 | 0.1914 | 6.9500 |
| 07/24/2026 16:32 | 0.5712 | 6.9500 |
| 07/24/2026 16:32 | 0.1424 | 6.9500 |
| 07/24/2026 16:32 | 0.1439 | 6.9500 |
| 07/24/2026 16:32 | 0.4504 | 6.9500 |
| 07/24/2026 16:32 | 0.423 | 6.9500 |
| 07/24/2026 16:32 | 0.4935 | 6.9500 |
| 07/24/2026 16:32 | 0.1453 | 6.9500 |
| 07/24/2026 16:32 | 0.3986 | 6.9500 |
| 07/24/2026 16:32 | 0.1655 | 6.9500 |
| 07/24/2026 16:32 | 0.1525 | 6.9500 |
| 07/24/2026 16:32 | 0.3065 | 6.9500 |
| 07/24/2026 16:32 | 0.2288 | 6.9500 |
| 07/24/2026 16:32 | 0.2302 | 6.9500 |
| 07/24/2026 16:32 | 0.3914 | 6.9500 |
| 07/24/2026 16:32 | 0.3496 | 6.9500 |
| 07/24/2026 16:32 | 2.8101 | 6.9500 |
| 07/24/2026 16:32 | 0.1928 | 6.9500 |
| 07/24/2026 16:32 | 0.2489 | 6.9500 |
| 07/24/2026 16:32 | 0.1741 | 6.9500 |
| 07/24/2026 16:31 | 0.1424 | 6.9500 |
| 07/24/2026 16:31 | 1.1137 | 6.9500 |
| 07/24/2026 16:31 | 0.2892 | 6.9500 |
| 07/24/2026 16:31 | 0.3957 | 6.9500 |
| 07/24/2026 16:31 | 0.1827 | 6.9500 |
| 07/24/2026 16:31 | 0.5065 | 6.9500 |
| 07/24/2026 16:31 | 0.646 | 6.9500 |
| 07/24/2026 16:31 | 1.4331 | 6.9500 |
| 07/24/2026 16:31 | 0.1597 | 6.9500 |
| 07/24/2026 16:31 | 0.6691 | 6.9500 |
| 07/24/2026 16:31 | 5.2705 | 6.9500 |
| 07/24/2026 16:31 | 1.4014 | 6.9500 |
| 07/24/2026 16:31 | 0.3439 | 6.9500 |
| 07/24/2026 16:31 | 0.1583 | 6.9500 |
| 07/24/2026 16:31 | 0.6978 | 6.9500 |
| 07/24/2026 16:31 | 0.4647 | 6.9500 |
| 07/24/2026 16:31 | 6.3223 | 6.9500 |
| 07/24/2026 16:31 | 0.3122 | 6.9500 |
| 07/24/2026 16:31 | 0.1914 | 6.9500 |
| 07/24/2026 16:31 | 2.9065 | 6.9500 |
| 07/24/2026 16:31 | 0.1698 | 6.9500 |
| 07/24/2026 16:31 | 0.1957 | 6.9500 |
| 07/24/2026 16:31 | 0.3309 | 6.9500 |
| 07/24/2026 16:31 | 4.6129 | 6.9500 |
| 07/24/2026 16:31 | 0.2158 | 6.9500 |
| 07/24/2026 16:31 | 1.3324 | 6.9500 |
| 07/24/2026 16:31 | 0.1424 | 6.9500 |
| 07/24/2026 16:31 | 0.2863 | 6.9500 |
| 07/24/2026 16:31 | 0.5338 | 6.9500 |
| 07/24/2026 16:31 | 5.2518 | 6.9500 |
| 07/24/2026 16:31 | 0.3957 | 6.9500 |
| 07/24/2026 16:31 | 0.1698 | 6.9500 |
| 07/24/2026 16:31 | 0.4633 | 6.9500 |
| 07/24/2026 16:31 | 0.5971 | 6.9500 |
| 07/24/2026 16:31 | 0.4935 | 6.9500 |
| 07/24/2026 16:31 | 0.2245 | 6.9500 |
| 07/24/2026 16:31 | 4.7568 | 6.9500 |
| 07/24/2026 16:31 | 0.2849 | 6.9500 |
| 07/24/2026 16:31 | 0.4216 | 6.9500 |
| 07/24/2026 16:31 | 1.5914 | 6.9500 |
| 07/24/2026 16:31 | 0.2964 | 6.9500 |
| 07/24/2026 16:31 | 0.164 | 6.9500 |
| 07/24/2026 16:31 | 0.1177 | 6.9500 |
| 07/24/2026 16:31 | 0.2633 | 6.9500 |
| 07/24/2026 16:31 | 0.3353 | 6.9500 |
| 07/24/2026 16:31 | 0.482 | 6.9500 |
| 07/24/2026 16:31 | 1.3439 | 6.9500 |
| 07/24/2026 16:31 | 0.4662 | 6.9500 |
| 07/24/2026 16:31 | 0.2863 | 6.9500 |
| 07/24/2026 16:31 | 0.2288 | 6.9500 |
| 07/24/2026 16:31 | 1.6978 | 6.9500 |
| 07/24/2026 16:31 | 0.6417 | 6.9500 |
| 07/24/2026 16:31 | 0.5324 | 6.9500 |
| 07/24/2026 16:31 | 0.246 | 6.9500 |
| 07/24/2026 16:31 | 0.2072 | 6.9500 |
| 07/24/2026 16:31 | 0.1511 | 6.9500 |
| 07/24/2026 16:31 | 0.2058 | 6.9500 |
| 07/24/2026 16:31 | 0.2216 | 6.9500 |
| 07/24/2026 16:31 | 0.1424 | 6.9500 |
| 07/24/2026 16:31 | 0.1525 | 6.9500 |
| 07/24/2026 16:31 | 0.2043 | 6.9500 |
| 07/24/2026 16:31 | 0.2576 | 6.9500 |
| 07/24/2026 16:31 | 0.2288 | 6.9500 |
| 07/24/2026 16:31 | 0.6432 | 6.9500 |
| 07/24/2026 16:31 | 1.1209 | 6.9500 |
| 07/24/2026 16:31 | 0.1942 | 6.9500 |
| 07/24/2026 16:31 | 2.5022 | 6.9500 |
| 07/24/2026 16:31 | 0.2878 | 6.9500 |
| 07/24/2026 16:31 | 1.3842 | 6.9500 |
| 07/24/2026 16:31 | 0.154 | 6.9500 |
| 07/24/2026 16:31 | 0.564 | 6.9500 |
| 07/24/2026 16:31 | 0.954 | 6.9500 |
| 07/24/2026 16:31 | 0.7252 | 6.9500 |
| 07/24/2026 16:31 | 0.2 | 6.9500 |
| 07/24/2026 16:31 | 0.1712 | 6.9500 |
| 07/24/2026 16:31 | 0.2935 | 6.9500 |
| 07/24/2026 16:31 | 0.8101 | 6.9500 |
| 07/24/2026 16:31 | 0.1899 | 6.9500 |
| 07/24/2026 16:31 | 0.482 | 6.9500 |
| 07/24/2026 16:31 | 1.6288 | 6.9500 |
| 07/24/2026 16:31 | 0.2158 | 6.9500 |
| 07/24/2026 16:31 | 0.2878 | 6.9500 |
| 07/24/2026 16:31 | 0.9065 | 6.9500 |
| 07/24/2026 16:31 | 2.0216 | 6.9500 |
| 07/24/2026 16:31 | 0.2935 | 6.9500 |
| 07/24/2026 16:31 | 0.3168 | 6.9450 |
| 07/24/2026 16:31 | 0.5832 | 6.9450 |
| 07/24/2026 16:31 | 0.1469 | 6.9450 |
| 07/24/2026 16:31 | 0.4968 | 6.9450 |
| 07/24/2026 16:31 | 0.144 | 6.9450 |
| 07/24/2026 16:31 | 15.9669 | 6.9450 |
| 07/24/2026 16:31 | 1.6084 | 6.9450 |
| 07/24/2026 16:31 | 0.1526 | 6.9450 |
| 07/24/2026 16:31 | 0.2347 | 6.9450 |
| 07/24/2026 16:31 | 0.468 | 6.9450 |
| 07/24/2026 16:31 | 0.1497 | 6.9450 |
| 07/24/2026 16:31 | 0.4464 | 6.9450 |
| 07/24/2026 16:31 | 0.1728 | 6.9450 |
| 07/24/2026 16:31 | 0.3341 | 6.9450 |
| 07/24/2026 16:31 | 0.1469 | 6.9450 |
| 07/24/2026 16:31 | 3.6933 | 6.9450 |
| 07/24/2026 16:31 | 0.1915 | 6.9450 |
| 07/24/2026 16:31 | 0.288 | 6.9450 |
| 07/24/2026 16:31 | 0.2174 | 6.9450 |
| 07/24/2026 16:31 | 3.1591 | 6.9450 |
| 07/24/2026 16:31 | 1.8402 | 6.9450 |
| 07/24/2026 16:31 | 1.5608 | 6.9450 |
| 07/24/2026 16:31 | 0.1987 | 6.9450 |
| 07/24/2026 16:31 | 0.7329 | 6.9450 |
| 07/24/2026 16:31 | 0.6523 | 6.9450 |
| 07/24/2026 16:31 | 0.2088 | 6.9450 |
| 07/24/2026 16:31 | 0.5702 | 6.9450 |
| 07/24/2026 16:31 | 0.1425 | 6.9450 |
| 07/24/2026 16:31 | 0.2217 | 6.9450 |
| 07/24/2026 16:31 | 0.36 | 6.9450 |
| 07/24/2026 16:31 | 0.7012 | 6.9450 |
| 07/24/2026 16:31 | 2.0418 | 6.9450 |
| 07/24/2026 16:31 | 0.9892 | 6.9450 |
| 07/24/2026 16:31 | 0.1454 | 6.9450 |
| 07/24/2026 16:31 | 0.2966 | 6.9450 |
| 07/24/2026 16:31 | 0.3297 | 6.9450 |
| 07/24/2026 16:31 | 0.2275 | 6.9450 |
| 07/24/2026 16:31 | 0.2995 | 6.9450 |
| 07/24/2026 16:31 | 5.3247 | 6.9450 |
| 07/24/2026 16:31 | 0.1512 | 6.9450 |
| 07/24/2026 16:31 | 0.3096 | 6.9450 |
| 07/24/2026 16:31 | 0.4708 | 6.9450 |
| 07/24/2026 16:31 | 0.1742 | 6.9450 |
| 07/24/2026 16:31 | 30.0835 | 6.9450 |
| 07/24/2026 16:31 | 0.2923 | 6.9450 |
| 07/24/2026 16:31 | 0.1425 | 6.9450 |
| 07/24/2026 16:31 | 1.5061 | 6.9450 |
| 07/24/2026 16:31 | 0.1785 | 6.9450 |
| 07/24/2026 16:31 | 0.838 | 6.9450 |
| 07/24/2026 16:31 | 0.1929 | 6.9450 |
| 07/24/2026 16:31 | 0.3902 | 6.9450 |
| 07/24/2026 16:31 | 1.306 | 6.9450 |
| 07/24/2026 16:31 | 0.3067 | 6.9450 |
| 07/24/2026 16:31 | 1.8632 | 6.9450 |
| 07/24/2026 16:31 | 0.1497 | 6.9450 |
| 07/24/2026 16:31 | 7.2095 | 6.9450 |
| 07/24/2026 16:31 | 0.1541 | 6.9450 |
| 07/24/2026 16:31 | 0.2088 | 6.9450 |
| 07/24/2026 16:31 | 0.1483 | 6.9450 |
| 07/24/2026 16:31 | 5.3276 | 6.9450 |
| 07/24/2026 16:31 | 0.3758 | 6.9450 |
| 07/24/2026 16:31 | 0.4104 | 6.9450 |
| 07/24/2026 16:31 | 0.3067 | 6.9450 |
| 07/24/2026 16:31 | 0.4104 | 6.9450 |
| 07/24/2026 16:31 | 0.3557 | 6.9450 |
| 07/24/2026 16:31 | 0.5587 | 6.9450 |
| 07/24/2026 16:31 | 0.1785 | 6.9450 |
| 07/24/2026 16:31 | 0.1685 | 6.9450 |
| 07/24/2026 16:31 | 0.2304 | 6.9450 |
| 07/24/2026 16:31 | 0.2808 | 6.9450 |
| 07/24/2026 16:31 | 0.4075 | 6.9450 |
| 07/24/2026 16:31 | 0.1699 | 6.9450 |
| 07/24/2026 16:31 | 0.1627 | 6.9450 |
| 07/24/2026 16:31 | 0.1713 | 6.9450 |
| 07/24/2026 16:31 | 0.2664 | 6.9450 |
| 07/24/2026 16:31 | 0.3356 | 6.9450 |
| 07/24/2026 16:31 | 0.2145 | 6.9450 |
| 07/24/2026 16:31 | 3.761 | 6.9450 |
| 07/24/2026 16:31 | 0.4075 | 6.9450 |
| 07/24/2026 16:31 | 0.2822 | 6.9450 |
| 07/24/2026 16:31 | 2.8495 | 6.9450 |
| 07/24/2026 16:31 | 0.6566 | 6.9450 |
| 07/24/2026 16:31 | 0.9402 | 6.9450 |
| 07/24/2026 16:31 | 0.2549 | 6.9450 |
| 07/24/2026 16:31 | 0.2595 | 6.9450 |
| 07/24/2026 16:31 | 0.3516 | 6.9450 |
| 07/24/2026 16:31 | 1.3866 | 6.9450 |
| 07/24/2026 16:31 | 0.1713 | 6.9450 |
| 07/24/2026 16:31 | 0.6681 | 6.9450 |
| 07/24/2026 16:31 | 0.7286 | 6.9450 |
| 07/24/2026 16:31 | 0.2376 | 6.9450 |
| 07/24/2026 16:31 | 0.2545 | 6.9450 |
| 07/24/2026 16:31 | 0.1512 | 6.9450 |
| 07/24/2026 16:31 | 0.3009 | 6.9450 |
| 07/24/2026 16:31 | 1.4399 | 6.9450 |
| 07/24/2026 16:31 | 0.1483 | 6.9450 |
| 07/24/2026 16:31 | 0.6528 | 6.9450 |
| 07/24/2026 16:31 | 0.3888 | 6.9450 |
| 07/24/2026 16:30 | 568 | 6.9400 |
| 07/24/2026 16:30 | 39116 | 6.9375 |
| 07/24/2026 16:29 | 0.3792 | 6.9350 |
| 07/24/2026 16:29 | 493 | 6.9350 |
| 07/24/2026 16:29 | 0.721 | 6.9350 |
| 07/24/2026 16:29 | 0.1675 | 6.9250 |
| 07/24/2026 16:29 | 0.3119 | 6.9250 |
| 07/24/2026 16:29 | 0.1458 | 6.9250 |
| 07/24/2026 16:29 | 0.6513 | 6.9250 |
| 07/24/2026 16:29 | 0.143 | 6.9250 |
| 07/24/2026 16:29 | 0.1661 | 6.9250 |
| 07/24/2026 16:29 | 0.1617 | 6.9250 |
| 07/24/2026 16:29 | 334 | 6.9300 |
| 07/24/2026 16:29 | 250 | 6.9300 |
| 07/24/2026 16:29 | 469 | 6.9300 |
| 07/24/2026 16:29 | 578 | 6.9300 |
| 07/24/2026 16:29 | 326 | 6.9250 |
| 07/24/2026 16:29 | 761 | 6.9250 |
| 07/24/2026 16:29 | 230 | 6.9250 |
| 07/24/2026 16:29 | 486 | 6.9250 |
| 07/24/2026 16:29 | 250 | 6.9250 |
| 07/24/2026 16:29 | 579 | 6.9250 |
| 07/24/2026 16:28 | 0.27 | 6.9250 |
| 07/24/2026 16:28 | 0.1921 | 6.9250 |
| 07/24/2026 16:28 | 0.1458 | 6.9250 |
| 07/24/2026 16:28 | 0.1675 | 6.9250 |
| 07/24/2026 16:28 | 0.2946 | 6.9250 |
| 07/24/2026 16:28 | 0.244 | 6.9250 |
| 07/24/2026 16:28 | 0.2368 | 6.9250 |
| 07/24/2026 16:28 | 4.2368 | 6.9250 |
| 07/24/2026 16:28 | 0.1444 | 6.9250 |
| 07/24/2026 16:28 | 3.4224 | 6.9250 |
| 07/24/2026 16:28 | 0.1747 | 6.9250 |
| 07/24/2026 16:28 | 0.1588 | 6.9250 |
| 07/24/2026 16:28 | 0.5199 | 6.9250 |
| 07/24/2026 16:28 | 0.1444 | 6.9250 |
| 07/24/2026 16:28 | 0.1805 | 6.9250 |
| 07/24/2026 16:28 | 0.3596 | 6.9250 |
| 07/24/2026 16:28 | 0.4693 | 6.9250 |
| 07/24/2026 16:28 | 0.1588 | 6.9250 |
| 07/24/2026 16:28 | 0.2455 | 6.9250 |
| 07/24/2026 16:28 | 0.6556 | 6.9250 |
| 07/24/2026 16:28 | 0.1444 | 6.9250 |
| 07/24/2026 16:28 | 0.2181 | 6.9250 |
| 07/24/2026 16:28 | 0.9516 | 6.9250 |
| 07/24/2026 16:28 | 0.2599 | 6.9250 |
| 07/24/2026 16:28 | 0.143 | 6.9250 |
| 07/24/2026 16:28 | 0.27 | 6.9250 |
| 07/24/2026 16:28 | 0.1458 | 6.9250 |
| 07/24/2026 16:28 | 0.3076 | 6.9250 |
| 07/24/2026 16:28 | 0.3177 | 6.9250 |
| 07/24/2026 16:28 | 0.1632 | 6.9250 |
| 07/24/2026 16:28 | 0.1473 | 6.9250 |
| 07/24/2026 16:28 | 0.1617 | 6.9250 |
| 07/24/2026 16:28 | 0.156 | 6.9250 |
| 07/24/2026 16:28 | 0.143 | 6.9250 |
| 07/24/2026 16:28 | 0.231 | 6.9250 |
| 07/24/2026 16:28 | 0.2903 | 6.9250 |
| 07/24/2026 16:28 | 0.143 | 6.9250 |
| 07/24/2026 16:28 | 0.143 | 6.9250 |
| 07/24/2026 16:28 | 0.5314 | 6.9250 |
| 07/24/2026 16:28 | 0.4347 | 6.9250 |
| 07/24/2026 16:28 | 0.1675 | 6.9250 |
| 07/24/2026 16:28 | 1.9408 | 6.9250 |
| 07/24/2026 16:28 | 0.3596 | 6.9250 |
| 07/24/2026 16:28 | 3.6188 | 6.9250 |
| 07/24/2026 16:28 | 1.6982 | 6.9250 |
| 07/24/2026 16:28 | 0.1487 | 6.9250 |
| 07/24/2026 16:28 | 0.1574 | 6.9250 |
| 07/24/2026 16:28 | 0.1993 | 6.9250 |
| 07/24/2026 16:28 | 0.156 | 6.9250 |
| 07/24/2026 16:28 | 0.2412 | 6.9250 |
| 07/24/2026 16:28 | 0.1718 | 6.9250 |
| 07/24/2026 16:27 | 0.7856 | 6.9250 |
| 07/24/2026 16:27 | 0.3668 | 6.9250 |
| 07/24/2026 16:27 | 0.3567 | 6.9250 |
| 07/24/2026 16:27 | 1.1552 | 6.9250 |
| 07/24/2026 16:27 | 1.1032 | 6.9250 |
| 07/24/2026 16:27 | 0.1502 | 6.9250 |
| 07/24/2026 16:27 | 0.1588 | 6.9250 |
| 07/24/2026 16:27 | 0.1444 | 6.9250 |
| 07/24/2026 16:27 | 0.3509 | 6.9250 |
| 07/24/2026 16:27 | 0.4477 | 6.9250 |
| 07/24/2026 16:27 | 0.4881 | 6.9250 |
| 07/24/2026 16:27 | 0.4116 | 6.9250 |
| 07/24/2026 16:27 | 0.169 | 6.9250 |
| 07/24/2026 16:27 | 0.5199 | 6.9250 |
| 07/24/2026 16:27 | 0.143 | 6.9250 |
| 07/24/2026 16:27 | 0.3466 | 6.9250 |
| 07/24/2026 16:27 | 0.1632 | 6.9250 |
| 07/24/2026 16:27 | 0.2094 | 6.9250 |
| 07/24/2026 16:27 | 0.2007 | 6.9250 |
| 07/24/2026 16:27 | 0.2108 | 6.9250 |
| 07/24/2026 16:27 | 0.1458 | 6.9250 |
| 07/24/2026 16:27 | 0.1993 | 6.9250 |
| 07/24/2026 16:27 | 0.1718 | 6.9250 |
| 07/24/2026 16:27 | 0.1458 | 6.9250 |
| 07/24/2026 16:27 | 0.143 | 6.9250 |
| 07/24/2026 16:27 | 0.1473 | 6.9250 |
| 07/24/2026 16:27 | 0.1726 | 6.9250 |
| 07/24/2026 16:27 | 0.2009 | 6.9250 |
| 07/24/2026 16:27 | 0.1487 | 6.9250 |
| 07/24/2026 16:27 | 0.6681 | 6.9300 |
| 07/24/2026 16:27 | 1.3665 | 6.9300 |
| 07/24/2026 16:27 | 0.6623 | 6.9300 |
| 07/24/2026 16:27 | 1764 | 6.9250 |
| 07/24/2026 16:27 | 620 | 6.9250 |
| 07/24/2026 16:27 | 194 | 6.9250 |
| 07/24/2026 16:27 | 622 | 6.9250 |
| 07/24/2026 16:26 | 0.6984 | 6.9300 |
| 07/24/2026 16:26 | 0.2641 | 6.9300 |
| 07/24/2026 16:26 | 0.1456 | 6.9350 |
| 07/24/2026 16:26 | 0.1457 | 6.9300 |
| 07/24/2026 16:26 | 461 | 6.9300 |
| 07/24/2026 16:26 | 622 | 6.9300 |
| 07/24/2026 16:26 | 442 | 6.9300 |
| 07/24/2026 16:26 | 0.215 | 6.9300 |
| 07/24/2026 16:26 | 81 | 6.9300 |
| 07/24/2026 16:26 | 585 | 6.9300 |
| 07/24/2026 16:26 | 969 | 6.9300 |
| 07/24/2026 16:26 | 334 | 6.9300 |
| 07/24/2026 16:26 | 695 | 6.9300 |
| 07/24/2026 16:26 | 230 | 6.9300 |
| 07/24/2026 16:26 | 622 | 6.9300 |
| 07/24/2026 16:26 | 582 | 6.9300 |
| 07/24/2026 16:26 | 196 | 6.9250 |
| 07/24/2026 16:26 | 793 | 6.9250 |
| 07/24/2026 16:26 | 458 | 6.9250 |
| 07/24/2026 16:26 | 761 | 6.9250 |
| 07/24/2026 16:26 | 0.3032 | 6.9250 |
| 07/24/2026 16:26 | 0.9776 | 6.9250 |
| 07/24/2026 16:26 | 471 | 6.9200 |
| 07/24/2026 16:26 | 4378 | 6.9200 |
| 07/24/2026 16:26 | 7291 | 6.9200 |
| 07/24/2026 16:26 | 6195 | 6.9200 |
| 07/24/2026 16:26 | 585 | 6.9200 |
| 07/24/2026 16:26 | 694 | 6.9200 |
| 07/24/2026 16:26 | 960 | 6.9200 |
| 07/24/2026 16:26 | 453 | 6.9200 |
| 07/24/2026 16:26 | 334 | 6.9200 |
| 07/24/2026 16:26 | 587 | 6.9200 |
| 07/24/2026 16:26 | 683 | 6.9200 |
| 07/24/2026 16:26 | 470 | 6.9200 |
| 07/24/2026 16:26 | 585 | 6.9200 |
| 07/24/2026 16:26 | 230 | 6.9200 |
| 07/24/2026 16:26 | 1555 | 6.9200 |
| 07/24/2026 16:26 | 1.7126 | 6.9250 |
| 07/24/2026 16:26 | 0.2181 | 6.9250 |
| 07/24/2026 16:26 | 209 | 6.9250 |
| 07/24/2026 16:26 | 462 | 6.9250 |
| 07/24/2026 16:26 | 596 | 6.9250 |
| 07/24/2026 16:26 | 16333 | 6.9200 |
| 07/24/2026 16:26 | 617 | 6.9200 |
| 07/24/2026 16:26 | 2233 | 6.9200 |
| 07/24/2026 16:26 | 579 | 6.9200 |
| 07/24/2026 16:26 | 194 | 6.9200 |
| 07/24/2026 16:26 | 481 | 6.9200 |
| 07/24/2026 16:26 | 969 | 6.9200 |
| 07/24/2026 16:26 | 511 | 6.9200 |
| 07/24/2026 16:26 | 615 | 6.9200 |
| 07/24/2026 16:26 | 1555 | 6.9200 |
| 07/24/2026 16:26 | 230 | 6.9200 |
| 07/24/2026 16:26 | 683 | 6.9200 |
| 07/24/2026 16:26 | 0.1717 | 6.9300 |
| 07/24/2026 16:26 | 0.1443 | 6.9300 |
| 07/24/2026 16:26 | 0.1472 | 6.9300 |
| 07/24/2026 16:26 | 468 | 6.9270 |
| 07/24/2026 16:25 | 0.6638 | 6.9300 |
| 07/24/2026 16:25 | 0.1573 | 6.9300 |
| 07/24/2026 16:25 | 38 | 6.9240 |
| 07/24/2026 16:23 | 119 | 6.9250 |
| 07/24/2026 16:23 | 761 | 6.9250 |
| 07/24/2026 16:23 | 355 | 6.9250 |
| 07/24/2026 16:23 | 629 | 6.9250 |
| 07/24/2026 16:23 | 439 | 6.9250 |
| 07/24/2026 16:21 | 416 | 6.9200 |
| 07/24/2026 16:19 | 616 | 6.9200 |
| 07/24/2026 16:19 | 575 | 6.9200 |
| 07/24/2026 16:18 | 14 | 6.9200 |
| 07/24/2026 16:17 | 366 | 6.9200 |
| 07/24/2026 16:17 | 683 | 6.9200 |
| 07/24/2026 16:17 | 746 | 6.9200 |
| 07/24/2026 16:17 | 587 | 6.9200 |
| 07/24/2026 16:17 | 1400 | 6.9200 |
| 07/24/2026 16:17 | 1211 | 6.9200 |
| 07/24/2026 16:17 | 230 | 6.9200 |
| 07/24/2026 16:16 | 0.5762 | 6.9250 |
| 07/24/2026 16:14 | 70 | 6.9250 |
| 07/24/2026 16:14 | 6 | 6.9250 |
| 07/24/2026 16:13 | 606 | 6.9200 |
| 07/24/2026 16:13 | 776 | 6.9200 |
| 07/24/2026 16:13 | 230 | 6.9200 |
| 07/24/2026 16:13 | 30 | 6.91848 |
| 07/24/2026 16:13 | 2 | 6.9248 |
| 07/24/2026 16:11 | 0.1806 | 6.9200 |
| 07/24/2026 16:10 | 3.7283 | 6.9200 |
| 07/24/2026 16:09 | 30.3573 | 6.9100 |
| 07/24/2026 16:07 | 4.3705 | 6.9100 |
| 07/24/2026 16:07 | 760 | 6.90916 |
| 07/24/2026 16:06 | 577 | 6.9100 |
| 07/24/2026 16:06 | 289 | 6.9100 |
| 07/24/2026 16:06 | 334 | 6.9100 |
| 07/24/2026 16:06 | 554 | 6.9100 |
| 07/24/2026 16:06 | 540 | 6.9100 |
| 07/24/2026 16:06 | 529 | 6.9100 |
| 07/24/2026 16:06 | 120 | 6.9050 |
| 07/24/2026 16:06 | 851 | 6.9050 |
| 07/24/2026 16:06 | 529 | 6.9050 |
| 07/24/2026 16:04 | 432 | 6.9150 |
| 07/24/2026 16:04 | 1100 | 6.9150 |
| 07/24/2026 16:04 | 126 | 6.9200 |
| 07/24/2026 16:04 | 217 | 6.9200 |
| 07/24/2026 16:03 | 0.7206 | 6.9250 |
| 07/24/2026 16:03 | 9967 | 6.9150 |
| 07/24/2026 16:03 | 451 | 6.9200 |
| 07/24/2026 16:03 | 33 | 6.9200 |
| 07/24/2026 16:03 | 27 | 6.9200 |
| 07/24/2026 16:03 | 531 | 6.9200 |
| 07/24/2026 16:03 | 539 | 6.9200 |
| 07/24/2026 16:03 | 800 | 6.9200 |
| 07/24/2026 16:01 | 2225 | 6.92449 |
| 07/24/2026 16:00 | 230 | 6.9250 |
| 07/24/2026 16:00 | 607 | 6.9250 |
| 07/24/2026 16:00 | 50 | 6.9300 |
| 07/24/2026 15:58 | 90 | 6.9250 |
| 07/24/2026 15:58 | 0.4289 | 6.9250 |
| 07/24/2026 15:58 | 67 | 6.9250 |
| 07/24/2026 15:58 | 119 | 6.9250 |
| 07/24/2026 15:58 | 1488 | 6.9250 |
| 07/24/2026 15:58 | 747 | 6.9250 |
| 07/24/2026 15:58 | 1200 | 6.9250 |
| 07/24/2026 15:58 | 50 | 6.9250 |
| 07/24/2026 15:58 | 617 | 6.9250 |
| 07/24/2026 15:58 | 601 | 6.9250 |
| 07/24/2026 15:58 | 601 | 6.9250 |
| 07/24/2026 15:58 | 508 | 6.9300 |
| 07/24/2026 15:58 | 646 | 6.9300 |
| 07/24/2026 15:58 | 549 | 6.9300 |
| 07/24/2026 15:58 | 334 | 6.9300 |
| 07/24/2026 15:58 | 596 | 6.9300 |
| 07/24/2026 15:58 | 250 | 6.9300 |
| 07/24/2026 15:58 | 287 | 6.9300 |
| 07/24/2026 15:58 | 17 | 6.9250 |
| 07/24/2026 15:58 | 230 | 6.9250 |
| 07/24/2026 15:58 | 290 | 6.9250 |
| 07/24/2026 15:58 | 370 | 6.9250 |
| 07/24/2026 15:58 | 37 | 6.9250 |
| 07/24/2026 15:58 | 37 | 6.9250 |
| 07/24/2026 15:58 | 134 | 6.9250 |
| 07/24/2026 15:58 | 601 | 6.9250 |
| 07/24/2026 15:58 | 100 | 6.9250 |
| 07/24/2026 15:58 | 649 | 6.9250 |
| 07/24/2026 15:57 | 14.2556 | 6.9250 |
| 07/24/2026 15:57 | 1 | 6.9200 |
| 07/24/2026 15:56 | 1595 | 6.92655 |
| 07/24/2026 15:52 | 0.3668 | 6.9350 |
| 07/24/2026 15:52 | 603 | 6.9300 |
| 07/24/2026 15:51 | 749 | 6.93218 |
| 07/24/2026 15:49 | 1434 | 6.93485 |
| 07/24/2026 15:48 | 286 | 6.93449 |
| 07/24/2026 15:47 | 393 | 6.9300 |
| 07/24/2026 15:46 | 194 | 6.9300 |
| 07/24/2026 15:46 | 600 | 6.9300 |
| 07/24/2026 15:46 | 1759 | 6.9300 |
| 07/24/2026 15:46 | 184 | 6.9300 |
| 07/24/2026 15:45 | 906 | 6.9300 |
| 07/24/2026 15:45 | 866 | 6.9300 |
| 07/24/2026 15:45 | 549 | 6.9300 |
| 07/24/2026 15:44 | 646 | 6.9350 |
| 07/24/2026 15:44 | 0.5303 | 6.9200 |
| 07/24/2026 15:44 | 628 | 6.9350 |
| 07/24/2026 15:44 | 590 | 6.9350 |
| 07/24/2026 15:44 | 568 | 6.9400 |
| 07/24/2026 15:44 | 9 | 6.9400 |
| 07/24/2026 15:44 | 372 | 6.9400 |
| 07/24/2026 15:44 | 646 | 6.9300 |
| 07/24/2026 15:44 | 549 | 6.9300 |
| 07/24/2026 15:44 | 617 | 6.9300 |
| 07/24/2026 15:44 | 204 | 6.9300 |
| 07/24/2026 15:44 | 881 | 6.9300 |
| 07/24/2026 15:44 | 1799 | 6.9250 |
| 07/24/2026 15:44 | 1799 | 6.9250 |
| 07/24/2026 15:42 | 362 | 6.9250 |
| 07/24/2026 15:42 | 588 | 6.9250 |
| 07/24/2026 15:41 | 0.3593 | 6.9300 |
| 07/24/2026 15:41 | 595 | 6.9300 |
| 07/24/2026 15:41 | 7.1738 | 6.9350 |
| 07/24/2026 15:40 | 454 | 6.9350 |
| 07/24/2026 15:40 | 591 | 6.9350 |
| 07/24/2026 15:40 | 297 | 6.9350 |
| 07/24/2026 15:40 | 697 | 6.9300 |
| 07/24/2026 15:40 | 3 | 6.9300 |
| 07/24/2026 15:40 | 924 | 6.9300 |
| 07/24/2026 15:40 | 580 | 6.9300 |
| 07/24/2026 15:40 | 310 | 6.9300 |
| 07/24/2026 15:40 | 1.7758 | 6.9250 |
| 07/24/2026 15:39 | 624 | 6.9250 |
| 07/24/2026 15:39 | 401 | 6.9250 |
| 07/24/2026 15:39 | 607 | 6.9300 |
| 07/24/2026 15:39 | 194 | 6.9300 |
| 07/24/2026 15:39 | 645 | 6.9300 |
| 07/24/2026 15:39 | 191 | 6.9300 |
| 07/24/2026 15:38 | 223 | 6.9300 |
| 07/24/2026 15:38 | 0.176 | 6.9300 |
| 07/24/2026 15:37 | 0.1602 | 6.9300 |
| 07/24/2026 15:37 | 590 | 6.9250 |
| 07/24/2026 15:37 | 401 | 6.9250 |
| 07/24/2026 15:37 | 1523 | 6.92655 |
| 07/24/2026 15:37 | 513 | 6.9300 |
| 07/24/2026 15:37 | 528 | 6.9300 |
| 07/24/2026 15:37 | 334 | 6.9300 |
| 07/24/2026 15:37 | 366 | 6.9300 |
| 07/24/2026 15:37 | 191 | 6.9300 |
| 07/24/2026 15:37 | 483 | 6.9300 |
| 07/24/2026 15:37 | 2314 | 6.9250 |
| 07/24/2026 15:37 | 765 | 6.9250 |
| 07/24/2026 15:37 | 1006 | 6.9250 |
| 07/24/2026 15:37 | 251 | 6.9250 |
| 07/24/2026 15:37 | 1620 | 6.9250 |
| 07/24/2026 15:37 | 2022 | 6.9250 |
| 07/24/2026 15:37 | 623 | 6.9250 |
| 07/24/2026 15:37 | 624 | 6.9250 |
| 07/24/2026 15:37 | 373 | 6.9250 |
| 07/24/2026 15:37 | 2022 | 6.9250 |
| 07/24/2026 15:36 | 64 | 6.9200 |
| 07/24/2026 15:36 | 36 | 6.9200 |
| 07/24/2026 15:34 | 5.5466 | 6.9250 |
| 07/24/2026 15:34 | 0.8101 | 6.9250 |
| 07/24/2026 15:34 | 111 | 6.9200 |
| 07/24/2026 15:34 | 583 | 6.9200 |
| 07/24/2026 15:32 | 2500 | 6.9200 |
| 07/24/2026 15:32 | 619 | 6.9250 |
| 07/24/2026 15:32 | 61 | 6.9250 |
| 07/24/2026 15:32 | 10 | 6.9250 |
| 07/24/2026 15:31 | 177 | 6.9250 |
| 07/24/2026 15:31 | 260 | 6.9250 |
| 07/24/2026 15:31 | 586 | 6.9250 |
| 07/24/2026 15:31 | 586 | 6.9250 |
| 07/24/2026 15:31 | 445 | 6.9250 |
| 07/24/2026 15:30 | 230 | 6.9150 |
| 07/24/2026 15:30 | 994 | 6.9150 |
| 07/24/2026 15:30 | 519 | 6.9150 |
| 07/24/2026 15:30 | 157 | 6.9150 |
| 07/24/2026 15:30 | 81 | 6.9150 |
| 07/24/2026 15:30 | 529 | 6.9150 |
| 07/24/2026 15:30 | 476 | 6.9150 |
| 07/24/2026 15:30 | 359 | 6.9200 |
| 07/24/2026 15:30 | 82 | 6.9200 |
| 07/24/2026 15:29 | 143 | 6.9250 |
| 07/24/2026 15:29 | 5000 | 6.9200 |
| 07/24/2026 15:29 | 1404 | 6.9200 |
| 07/24/2026 15:29 | 3.0448 | 6.9200 |
| 07/24/2026 15:27 | 30 | 6.9200 |
| 07/24/2026 15:27 | 856 | 6.9200 |
| 07/24/2026 15:27 | 965 | 6.9200 |
| 07/24/2026 15:27 | 480 | 6.9200 |
| 07/24/2026 15:27 | 1500 | 6.9200 |
| 07/24/2026 15:27 | 135 | 6.9200 |
| 07/24/2026 15:27 | 359 | 6.9200 |
| 07/24/2026 15:24 | 393 | 6.9150 |
| 07/24/2026 15:22 | 683 | 6.9100 |
| 07/24/2026 15:21 | 10 | 6.9125 |
| 07/24/2026 15:21 | 16 | 6.9125 |
| 07/24/2026 15:21 | 23 | 6.9125 |
| 07/24/2026 15:21 | 35 | 6.9125 |
| 07/24/2026 15:21 | 0.2892 | 6.9150 |
| 07/24/2026 15:19 | 434 | 6.9100 |
| 07/24/2026 15:18 | 1.4736 | 6.9150 |
| 07/24/2026 15:16 | 0.1808 | 6.9150 |
| 07/24/2026 15:15 | 9 | 6.9150 |
| 07/24/2026 15:14 | 0.1261 | 6.9100 |
| 07/24/2026 15:14 | 0.9 | 6.9200 |
| 07/24/2026 15:13 | 194 | 6.9150 |
| 07/24/2026 15:12 | 117 | 6.9150 |
| 07/24/2026 15:12 | 269 | 6.9150 |
| 07/24/2026 15:12 | 5 | 6.9150 |
| 07/24/2026 15:11 | 38 | 6.9100 |
| 07/24/2026 15:09 | 620 | 6.90916 |
| 07/24/2026 15:08 | 14.1851 | 6.9150 |
| 07/24/2026 15:07 | 334 | 6.9150 |
| 07/24/2026 15:07 | 394 | 6.9150 |
| 07/24/2026 15:07 | 828 | 6.9150 |
| 07/24/2026 15:07 | 224 | 6.9150 |
| 07/24/2026 15:07 | 500 | 6.9100 |
| 07/24/2026 15:07 | 188 | 6.9100 |
| 07/24/2026 15:07 | 215 | 6.9100 |
| 07/24/2026 15:07 | 518 | 6.9100 |
| 07/24/2026 15:07 | 388 | 6.9050 |
| 07/24/2026 15:07 | 481 | 6.9050 |
| 07/24/2026 15:06 | 169 | 6.9050 |
| 07/24/2026 15:05 | 719 | 6.90488 |
| 07/24/2026 15:05 | 259 | 6.90437 |
| 07/24/2026 15:05 | 610 | 6.9000 |
| 07/24/2026 15:05 | 530 | 6.9000 |
| 07/24/2026 15:05 | 476 | 6.9000 |
| 07/24/2026 15:05 | 334 | 6.9000 |
| 07/24/2026 15:05 | 346 | 6.9000 |
| 07/24/2026 15:04 | 56 | 6.9075 |
| 07/24/2026 15:03 | 267 | 6.9050 |
| 07/24/2026 15:03 | 527 | 6.9050 |
| 07/24/2026 15:03 | 206 | 6.9050 |
| 07/24/2026 15:00 | 394 | 6.9150 |
| 07/24/2026 14:56 | 5.9379 | 6.9200 |
| 07/24/2026 14:54 | 1084 | 6.91698 |
| 07/24/2026 14:53 | 323 | 6.9150 |
| 07/24/2026 14:53 | 61 | 6.9150 |
| 07/24/2026 14:51 | 0.1431 | 6.9200 |
| 07/24/2026 14:50 | 100 | 6.9150 |
| 07/24/2026 14:50 | 478 | 6.9150 |
| 07/24/2026 14:49 | 4.2458 | 6.9150 |
| 07/24/2026 14:49 | 994 | 6.9100 |
| 07/24/2026 14:49 | 0.3997 | 6.9050 |
| 07/24/2026 14:48 | 32 | 6.90766 |
| 07/24/2026 14:48 | 45 | 6.9100 |
| 07/24/2026 14:47 | 670 | 6.9100 |
| 07/24/2026 14:46 | 12 | 6.9150 |
| 07/24/2026 14:45 | 0.1446 | 6.9150 |
| 07/24/2026 14:45 | 1150 | 6.91768 |
| 07/24/2026 14:38 | 133 | 6.9200 |
| 07/24/2026 14:37 | 100 | 6.9200 |
| 07/24/2026 14:35 | 74 | 6.9150 |
| 07/24/2026 14:35 | 106 | 6.9150 |
| 07/24/2026 14:35 | 1.4379 | 6.9200 |
| 07/24/2026 14:33 | 143.7861 | 6.9200 |
| 07/24/2026 14:31 | 35526 | 6.9151 |
| 07/24/2026 14:30 | 516 | 6.9150 |
| 07/24/2026 14:30 | 502 | 6.9150 |
| 07/24/2026 14:30 | 164 | 6.9150 |
| 07/24/2026 14:30 | 531 | 6.9150 |
| 07/24/2026 14:30 | 17 | 6.9150 |
| 07/24/2026 14:29 | 1.6087 | 6.9250 |
| 07/24/2026 14:28 | 0.289 | 6.9200 |
| 07/24/2026 14:27 | 250 | 6.9200 |
| 07/24/2026 14:27 | 485 | 6.9200 |
| 07/24/2026 14:27 | 489 | 6.9200 |
| 07/24/2026 14:26 | 19.5087 | 6.9200 |
| 07/24/2026 14:26 | 276 | 6.9250 |
| 07/24/2026 14:26 | 181 | 6.9250 |
| 07/24/2026 14:26 | 5 | 6.9250 |
| 07/24/2026 14:24 | 570 | 6.9300 |
| 07/24/2026 14:24 | 511 | 6.9300 |
| 07/24/2026 14:24 | 1199 | 6.9250 |
| 07/24/2026 14:24 | 499 | 6.9250 |
| 07/24/2026 14:24 | 337 | 6.9250 |
| 07/24/2026 14:22 | 1180 | 6.9375 |
| 07/24/2026 14:22 | 252 | 6.9400 |
| 07/24/2026 14:22 | 5 | 6.9400 |
| 07/24/2026 14:22 | 516 | 6.9450 |
| 07/24/2026 14:22 | 750 | 6.9450 |
| 07/24/2026 14:22 | 688 | 6.9400 |
| 07/24/2026 14:21 | 297 | 6.9350 |
| 07/24/2026 14:21 | 331 | 6.9350 |
| 07/24/2026 14:21 | 517 | 6.9350 |
| 07/24/2026 14:21 | 227 | 6.9350 |
| 07/24/2026 14:21 | 331 | 6.9350 |
| 07/24/2026 14:21 | 494 | 6.9350 |
| 07/24/2026 14:21 | 313 | 6.9350 |
| 07/24/2026 14:21 | 334 | 6.9350 |
| 07/24/2026 14:21 | 407 | 6.9350 |
| 07/24/2026 14:21 | 419 | 6.9350 |
| 07/24/2026 14:21 | 547 | 6.9350 |
| 07/24/2026 14:21 | 221 | 6.9350 |
| 07/24/2026 14:20 | 2500 | 6.9375 |
| 07/24/2026 14:20 | 41 | 6.9400 |
| 07/24/2026 14:20 | 166 | 6.9400 |
| 07/24/2026 14:20 | 341 | 6.9400 |
| 07/24/2026 14:20 | 475 | 6.9450 |
| 07/24/2026 14:20 | 623 | 6.9450 |
| 07/24/2026 14:20 | 570 | 6.9450 |
| 07/24/2026 14:20 | 561 | 6.9450 |
| 07/24/2026 14:18 | 104 | 6.9481 |
| 07/24/2026 14:13 | 63 | 6.9500 |
| 07/24/2026 14:12 | 0.2198 | 6.9550 |
| 07/24/2026 14:12 | 230 | 6.9500 |
| 07/24/2026 14:12 | 646 | 6.9500 |
| 07/24/2026 14:12 | 109 | 6.9500 |
| 07/24/2026 14:12 | 379 | 6.9500 |
| 07/24/2026 14:12 | 213 | 6.9500 |
| 07/24/2026 14:12 | 194 | 6.9500 |
| 07/24/2026 14:11 | 644 | 6.9550 |
| 07/24/2026 14:11 | 204 | 6.9550 |
| 07/24/2026 14:11 | 496 | 6.9550 |
| 07/24/2026 14:11 | 1400 | 6.9550 |
| 07/24/2026 14:08 | 0.74 | 6.9550 |
| 07/24/2026 14:07 | 179 | 6.95341 |
| 07/24/2026 14:07 | 484 | 6.9550 |
| 07/24/2026 14:07 | 456 | 6.9550 |
| 07/24/2026 14:07 | 506 | 6.9550 |
| 07/24/2026 14:07 | 555 | 6.9550 |
| 07/24/2026 14:05 | 569 | 6.9525 |
| 07/24/2026 14:05 | 55 | 6.9525 |
| 07/24/2026 14:05 | 0.5405 | 6.9500 |
| 07/24/2026 14:05 | 1091 | 6.9550 |
| 07/24/2026 14:04 | 144 | 6.9550 |
| 07/24/2026 14:04 | 494 | 6.9550 |
| 07/24/2026 14:04 | 318 | 6.9550 |
| 07/24/2026 14:04 | 489 | 6.9550 |
| 07/24/2026 14:04 | 0.1438 | 6.9550 |
| 07/24/2026 14:03 | 0.1439 | 6.9500 |
| 07/24/2026 14:03 | 643 | 6.95207 |
| 07/24/2026 14:03 | 607 | 6.9550 |
| 07/24/2026 14:01 | 142 | 6.95876 |
| 07/24/2026 14:00 | 630 | 6.9600 |
| 07/24/2026 13:59 | 1047 | 6.9650 |
| 07/24/2026 13:58 | 0.1536 | 6.9650 |
| 07/24/2026 13:58 | 284 | 6.9600 |
| 07/24/2026 13:58 | 260 | 6.9600 |
| 07/24/2026 13:58 | 420 | 6.9600 |
| 07/24/2026 13:58 | 230 | 6.9600 |
| 07/24/2026 13:58 | 1131 | 6.9600 |
| 07/24/2026 13:58 | 530 | 6.9600 |
| 07/24/2026 13:58 | 449 | 6.9600 |
| 07/24/2026 13:58 | 252 | 6.9600 |
| 07/24/2026 13:58 | 1072 | 6.9600 |
| 07/24/2026 13:58 | 183 | 6.9550 |
| 07/24/2026 13:58 | 526 | 6.9550 |
| 07/24/2026 13:58 | 436 | 6.9550 |
| 07/24/2026 13:58 | 105 | 6.9550 |
| 07/24/2026 13:58 | 37 | 6.9550 |
| 07/24/2026 13:58 | 36 | 6.9550 |
| 07/24/2026 13:58 | 6 | 6.9550 |
| 07/24/2026 13:54 | 0.3249 | 6.9550 |
| 07/24/2026 13:52 | 71.5313 | 6.9550 |
| 07/24/2026 13:52 | 2.6326 | 6.9550 |
| 07/24/2026 13:52 | 0.764 | 6.9500 |
| 07/24/2026 13:51 | 646 | 6.9500 |
| 07/24/2026 13:51 | 832 | 6.9500 |
| 07/24/2026 13:49 | 527 | 6.9450 |
| 07/24/2026 13:49 | 461 | 6.9450 |
| 07/24/2026 13:49 | 429 | 6.94224 |
| 07/24/2026 13:48 | 10 | 6.94335 |
| 07/24/2026 13:45 | 1085 | 6.94436 |
| 07/24/2026 13:44 | 0.1436 | 6.9450 |
| 07/24/2026 13:44 | 2280 | 6.9470 |
| 07/24/2026 13:42 | 449 | 6.9450 |
| 07/24/2026 13:41 | 346 | 6.9450 |
| 07/24/2026 13:41 | 391 | 6.9450 |
| 07/24/2026 13:41 | 419 | 6.9450 |
| 07/24/2026 13:41 | 446 | 6.9450 |
| 07/24/2026 13:41 | 210 | 6.9450 |
| 07/24/2026 13:41 | 331 | 6.9450 |
| 07/24/2026 13:34 | 1131 | 6.9450 |
| 07/24/2026 13:34 | 1167 | 6.9450 |
| 07/24/2026 13:34 | 580 | 6.9450 |
| 07/24/2026 13:34 | 414 | 6.9450 |
| 07/24/2026 13:34 | 334 | 6.9450 |
| 07/24/2026 13:34 | 230 | 6.9450 |
| 07/24/2026 13:34 | 616 | 6.9450 |
| 07/24/2026 13:34 | 444 | 6.9450 |
| 07/24/2026 13:33 | 1440 | 6.9401 |
| 07/24/2026 13:33 | 2 | 6.93518 |
| 07/24/2026 13:29 | 255 | 6.9300 |
| 07/24/2026 13:29 | 14 | 6.9300 |
| 07/24/2026 13:28 | 0.5729 | 6.9300 |
| 07/24/2026 13:27 | 10.3088 | 6.9300 |
| 07/24/2026 13:27 | 0.2872 | 6.9300 |
| 07/24/2026 13:25 | 4265 | 6.92368 |
| 07/24/2026 13:23 | 11 | 6.9250 |
| 07/24/2026 13:21 | 0.1515 | 6.9150 |
| 07/24/2026 13:18 | 0.4534 | 6.9250 |
| 07/24/2026 13:16 | 446 | 6.9250 |
| 07/24/2026 13:16 | 619 | 6.9250 |
| 07/24/2026 13:15 | 187 | 6.9250 |
| 07/24/2026 13:13 | 1000 | 6.9265 |
| 07/24/2026 13:12 | 442 | 6.9300 |
| 07/24/2026 13:12 | 27 | 6.93158 |
| 07/24/2026 13:10 | 1100 | 6.93073 |
| 07/24/2026 13:10 | 1204 | 6.9300 |
| 07/24/2026 13:09 | 590 | 6.9300 |
| 07/24/2026 13:09 | 810 | 6.9300 |
| 07/24/2026 13:09 | 650 | 6.9300 |
| 07/24/2026 13:08 | 0.1444 | 6.9250 |
| 07/24/2026 13:07 | 393 | 6.9300 |
| 07/24/2026 13:04 | 40 | 6.9350 |
| 07/24/2026 13:02 | 0.288 | 6.9450 |
| 07/24/2026 13:01 | 35.8171 | 6.9450 |
| 07/24/2026 13:01 | 616 | 6.9400 |
| 07/24/2026 13:01 | 230 | 6.9400 |
| 07/24/2026 13:01 | 430 | 6.9400 |
| 07/24/2026 13:01 | 259 | 6.9400 |
| 07/24/2026 13:01 | 372 | 6.9400 |
| 07/24/2026 12:59 | 90 | 6.9400 |
| 07/24/2026 12:59 | 459 | 6.9400 |
| 07/24/2026 12:59 | 361 | 6.9400 |
| 07/24/2026 12:59 | 1098 | 6.9400 |
| 07/24/2026 12:59 | 500 | 6.9400 |
| 07/24/2026 12:59 | 230 | 6.9400 |
| 07/24/2026 12:59 | 431 | 6.9400 |
| 07/24/2026 12:59 | 623 | 6.9400 |
| 07/24/2026 12:59 | 218 | 6.9450 |
| 07/24/2026 12:59 | 431 | 6.9450 |
| 07/24/2026 12:59 | 363 | 6.9450 |
| 07/24/2026 12:59 | 1269 | 6.9450 |
| 07/24/2026 12:59 | 500 | 6.9450 |
| 07/24/2026 12:59 | 212 | 6.9450 |
| 07/24/2026 12:59 | 334 | 6.9450 |
| 07/24/2026 12:59 | 905 | 6.9450 |
| 07/24/2026 12:59 | 390 | 6.9450 |
| 07/24/2026 12:59 | 24 | 6.9450 |
| 07/24/2026 12:59 | 478 | 6.9450 |
| 07/24/2026 12:59 | 127 | 6.9450 |
| 07/24/2026 12:59 | 1641 | 6.9400 |
| 07/24/2026 12:59 | 252 | 6.9400 |
| 07/24/2026 12:59 | 334 | 6.9400 |
| 07/24/2026 12:59 | 407 | 6.9400 |
| 07/24/2026 12:59 | 440 | 6.9400 |
| 07/24/2026 12:59 | 1066 | 6.9400 |
| 07/24/2026 12:59 | 65 | 6.9400 |
| 07/24/2026 12:59 | 230 | 6.9400 |
| 07/24/2026 12:59 | 328 | 6.9400 |
| 07/24/2026 12:52 | 441 | 6.9350 |
| 07/24/2026 12:50 | 0.5533 | 6.9400 |
| 07/24/2026 12:45 | 433 | 6.9300 |
| 07/24/2026 12:44 | 0.57 | 6.9300 |
| 07/24/2026 12:44 | 230 | 6.9300 |
| 07/24/2026 12:44 | 421 | 6.9300 |
| 07/24/2026 12:42 | 230 | 6.9250 |
| 07/24/2026 12:42 | 439 | 6.9250 |
| 07/24/2026 12:41 | 0.215 | 6.9300 |
| 07/24/2026 12:41 | 905 | 6.92344 |
| 07/24/2026 12:40 | 1436 | 6.92573 |
| 07/24/2026 12:37 | 15 | 6.9250 |
| 07/24/2026 12:36 | 1.2599 | 6.9200 |
| 07/24/2026 12:35 | 1278 | 6.9250 |
| 07/24/2026 12:35 | 425 | 6.92787 |
| 07/24/2026 12:35 | 6 | 6.92855 |
| 07/24/2026 12:34 | 0.3304 | 6.9300 |
| 07/24/2026 12:34 | 684 | 6.9300 |
| 07/24/2026 12:33 | 278 | 6.9300 |
| 07/24/2026 12:33 | 521 | 6.9300 |
| 07/24/2026 12:33 | 418 | 6.9300 |
| 07/24/2026 12:31 | 430 | 6.92786 |
| 07/24/2026 12:31 | 442 | 6.9250 |
| 07/24/2026 12:31 | 90 | 6.9250 |
| 07/24/2026 12:31 | 242 | 6.9250 |
| 07/24/2026 12:31 | 742 | 6.9250 |
| 07/24/2026 12:31 | 85 | 6.92287 |
| 07/24/2026 12:29 | 0.6282 | 6.9250 |
| 07/24/2026 12:28 | 0.3992 | 6.9150 |
| 07/24/2026 12:24 | 442 | 6.9200 |
| 07/24/2026 12:24 | 500 | 6.9200 |
| 07/24/2026 12:24 | 229 | 6.9200 |
| 07/24/2026 12:21 | 618 | 6.9200 |
| 07/24/2026 12:21 | 61 | 6.9200 |
| 07/24/2026 12:18 | 1.652 | 6.9250 |
| 07/24/2026 12:15 | 449 | 6.9250 |
| 07/24/2026 12:15 | 1091 | 6.9250 |
| 07/24/2026 12:15 | 401 | 6.9250 |
| 07/24/2026 12:15 | 547 | 6.9250 |
| 07/24/2026 12:15 | 317 | 6.9250 |
| 07/24/2026 12:15 | 426 | 6.9250 |
| 07/24/2026 12:15 | 230 | 6.9250 |
| 07/24/2026 12:15 | 960 | 6.9250 |
| 07/24/2026 12:15 | 830 | 6.9250 |
| 07/24/2026 12:15 | 334 | 6.9250 |
| 07/24/2026 12:13 | 194 | 6.9300 |
| 07/24/2026 12:12 | 0.1234 | 6.9300 |
| 07/24/2026 12:12 | 430 | 6.9300 |
| 07/24/2026 12:12 | 226 | 6.9300 |
| 07/24/2026 12:12 | 646 | 6.9300 |
| 07/24/2026 12:12 | 366 | 6.9300 |
| 07/24/2026 12:11 | 393 | 6.9250 |
| 07/24/2026 12:10 | 88 | 6.9250 |
| 07/24/2026 12:10 | 730 | 6.9250 |
| 07/24/2026 12:10 | 536 | 6.9250 |
| 07/24/2026 12:10 | 401 | 6.9250 |
| 07/24/2026 12:10 | 51 | 6.9250 |
| 07/24/2026 12:10 | 646 | 6.9250 |
| 07/24/2026 12:10 | 206 | 6.9250 |
| 07/24/2026 12:10 | 442 | 6.9250 |
| 07/24/2026 12:10 | 179 | 6.9250 |
| 07/24/2026 12:10 | 528 | 6.9250 |
| 07/24/2026 12:09 | 1 | 6.9350 |
| 07/24/2026 12:09 | 1198 | 6.9300 |
| 07/24/2026 12:09 | 401 | 6.9250 |
| 07/24/2026 12:09 | 533 | 6.9250 |
| 07/24/2026 12:09 | 211 | 6.9250 |
| 07/24/2026 12:09 | 420 | 6.9250 |
| 07/24/2026 12:08 | 5.7471 | 6.9200 |
| 07/24/2026 12:08 | 422 | 6.9200 |
| 07/24/2026 12:08 | 194 | 6.9200 |
| 07/24/2026 12:06 | 429 | 6.9200 |
| 07/24/2026 12:06 | 273 | 6.9200 |
| 07/24/2026 12:06 | 359 | 6.9200 |
| 07/24/2026 12:06 | 2.2919 | 6.9200 |
| 07/24/2026 12:06 | 1926 | 6.9150 |
| 07/24/2026 12:06 | 268 | 6.9150 |
| 07/24/2026 12:06 | 278 | 6.9150 |
| 07/24/2026 12:06 | 770 | 6.9150 |
| 07/24/2026 12:06 | 416 | 6.9150 |
| 07/24/2026 12:06 | 394 | 6.9150 |
| 07/24/2026 12:04 | 229 | 6.9100 |
| 07/24/2026 12:04 | 497 | 6.9100 |
| 07/24/2026 12:02 | 1.7021 | 6.9150 |
| 07/24/2026 12:00 | 769 | 6.9150 |
| 07/24/2026 11:59 | 55 | 6.9150 |
| 07/24/2026 11:59 | 1519 | 6.91155 |
| 07/24/2026 11:56 | 0.6054 | 6.9050 |
| 07/24/2026 11:55 | 130 | 6.91099 |
| 07/24/2026 11:51 | 0.3225 | 6.9150 |
| 07/24/2026 11:51 | 443 | 6.9050 |
| 07/24/2026 11:51 | 2 | 6.9050 |
| 07/24/2026 11:49 | 3000 | 6.9015 |
| 07/24/2026 11:47 | 3 | 6.9000 |
| 07/24/2026 11:47 | 22 | 6.9000 |
| 07/24/2026 11:47 | 21 | 6.9000 |
| 07/24/2026 11:47 | 5 | 6.9000 |
| 07/24/2026 11:47 | 925 | 6.9000 |
| 07/24/2026 11:47 | 530 | 6.9000 |
| 07/24/2026 11:47 | 837 | 6.9000 |
| 07/24/2026 11:44 | 10 | 6.89838 |
| 07/24/2026 11:44 | 0.2449 | 6.9000 |
| 07/24/2026 11:42 | 57 | 6.9000 |
| 07/24/2026 11:37 | 75 | 6.9050 |
| 07/24/2026 11:37 | 422 | 6.9050 |
| 07/24/2026 11:37 | 80 | 6.9050 |
| 07/24/2026 11:37 | 58 | 6.9050 |
| 07/24/2026 11:35 | 429 | 6.9100 |
| 07/24/2026 11:34 | 4.4512 | 6.9150 |
| 07/24/2026 11:33 | 5 | 6.9100 |
| 07/24/2026 11:32 | 273 | 6.9100 |
| 07/24/2026 11:32 | 10 | 6.9100 |
| 07/24/2026 11:31 | 0.1449 | 6.9000 |
| 07/24/2026 11:24 | 1406 | 6.8981 |
| 07/24/2026 11:21 | 430 | 6.9000 |
| 07/24/2026 11:21 | 152 | 6.9000 |
| 07/24/2026 11:21 | 21 | 6.9000 |
| 07/24/2026 11:21 | 21 | 6.9000 |
| 07/24/2026 11:21 | 6 | 6.9000 |
| 07/24/2026 11:18 | 287 | 6.89701 |
| 07/24/2026 11:18 | 570 | 6.9000 |
| 07/24/2026 11:18 | 154 | 6.9000 |
| 07/24/2026 11:16 | 39 | 6.9100 |
| 07/24/2026 11:14 | 2.5 | 6.9100 |
| 07/24/2026 11:13 | 1198 | 6.9050 |
| 07/24/2026 11:10 | 0.2026 | 6.9100 |
| 07/24/2026 11:07 | 200 | 6.9070 |
| 07/24/2026 11:07 | 420 | 6.9050 |
| 07/24/2026 11:07 | 249 | 6.9050 |
| 07/24/2026 11:05 | 0.4153 | 6.9100 |
| 07/24/2026 11:05 | 390 | 6.9050 |
| 07/24/2026 11:05 | 23 | 6.9050 |
| 07/24/2026 11:05 | 23 | 6.9050 |
| 07/24/2026 11:04 | 4.474 | 6.8950 |
| 07/24/2026 11:02 | 3 | 6.89918 |
| 07/24/2026 11:02 | 1 | 6.8950 |
| 07/24/2026 11:02 | 2.2617 | 6.8900 |
| 07/24/2026 11:01 | 265 | 6.8950 |
| 07/24/2026 11:01 | 445 | 6.8950 |
| 07/24/2026 11:01 | 61 | 6.8950 |
| 07/24/2026 11:01 | 531 | 6.8950 |
| 07/24/2026 11:01 | 194 | 6.8950 |
| 07/24/2026 10:58 | 998 | 6.8950 |
| 07/24/2026 10:58 | 41504 | 6.8675 |
| 07/24/2026 10:54 | 1.0094 | 6.8950 |
| 07/24/2026 10:53 | 1090 | 6.8950 |
| 07/24/2026 10:52 | 6692 | 6.89655 |
| 07/24/2026 10:52 | 6000 | 6.8994 |
| 07/24/2026 10:50 | 5.7681 | 6.9000 |
| 07/24/2026 10:47 | 413 | 6.9000 |
| 07/24/2026 10:47 | 129 | 6.9050 |
| 07/24/2026 10:47 | 0.2039 | 6.9150 |
| 07/24/2026 10:46 | 260 | 6.9080 |
| 07/24/2026 10:46 | 1.5133 | 6.9050 |
| 07/24/2026 10:46 | 879 | 6.9050 |
| 07/24/2026 10:46 | 243 | 6.9050 |
| 07/24/2026 10:45 | 655 | 6.9000 |
| 07/24/2026 10:45 | 418 | 6.9000 |
| 07/24/2026 10:45 | 168 | 6.9000 |
| 07/24/2026 10:45 | 436 | 6.9020 |
| 07/24/2026 10:43 | 891 | 6.9000 |
| 07/24/2026 10:43 | 655 | 6.9000 |
| 07/24/2026 10:43 | 274 | 6.9000 |
| 07/24/2026 10:43 | 71 | 6.9000 |
| 07/24/2026 10:43 | 629 | 6.9050 |
| 07/24/2026 10:43 | 69 | 6.9050 |
| 07/24/2026 10:43 | 77 | 6.9050 |
| 07/24/2026 10:43 | 83 | 6.9050 |
| 07/24/2026 10:42 | 7854 | 6.9097 |
| 07/24/2026 10:42 | 1.4399 | 6.9100 |
| 07/24/2026 10:40 | 8.6956 | 6.9150 |
| 07/24/2026 10:39 | 1010 | 6.9081 |
| 07/24/2026 10:37 | 85 | 6.9100 |
| 07/24/2026 10:37 | 24 | 6.9100 |
| 07/24/2026 10:37 | 26 | 6.9100 |
| 07/24/2026 10:37 | 26 | 6.9100 |
| 07/24/2026 10:37 | 1075 | 6.9050 |
| 07/24/2026 10:36 | 0.5056 | 6.9050 |
| 07/24/2026 10:36 | 446 | 6.9000 |
| 07/24/2026 10:35 | 3713 | 6.8981 |
| 07/24/2026 10:35 | 218 | 6.9000 |
| 07/24/2026 10:35 | 176 | 6.9000 |
| 07/24/2026 10:35 | 348 | 6.9000 |
| 07/24/2026 10:35 | 430 | 6.9000 |
| 07/24/2026 10:35 | 348 | 6.9000 |
| 07/24/2026 10:35 | 320 | 6.9000 |
| 07/24/2026 10:34 | 0.1085 | 6.9100 |
| 07/24/2026 10:34 | 89 | 6.9000 |
| 07/24/2026 10:34 | 897 | 6.9000 |
| 07/24/2026 10:30 | 5 | 6.89517 |
| 07/24/2026 10:23 | 385 | 6.8820 |
| 07/24/2026 10:23 | 1.3837 | 6.8800 |
| 07/24/2026 10:23 | 865 | 6.8835 |
| 07/24/2026 10:23 | 164 | 6.8800 |
| 07/24/2026 10:23 | 420 | 6.8800 |
| 07/24/2026 10:23 | 100 | 6.8800 |
| 07/24/2026 10:23 | 21.8924 | 6.8800 |
| 07/24/2026 10:22 | 248 | 6.8800 |
| 07/24/2026 10:18 | 58.2645 | 6.8800 |
| 07/24/2026 10:15 | 199 | 6.8750 |
| 07/24/2026 10:15 | 250 | 6.8750 |
| 07/24/2026 10:15 | 414 | 6.8700 |
| 07/24/2026 10:12 | 421 | 6.8700 |
| 07/24/2026 10:12 | 100 | 6.8700 |
| 07/24/2026 10:12 | 323 | 6.8700 |
| 07/24/2026 10:12 | 323 | 6.8700 |
| 07/24/2026 10:12 | 445 | 6.8700 |
| 07/24/2026 10:11 | 468 | 6.8720 |
| 07/24/2026 10:09 | 0.7229 | 6.8750 |
| 07/24/2026 10:07 | 211 | 6.8700 |
| 07/24/2026 10:07 | 446 | 6.8700 |
| 07/24/2026 10:06 | 172 | 6.8700 |
| 07/24/2026 10:06 | 440 | 6.8700 |
| 07/24/2026 10:06 | 272 | 6.8700 |
| 07/24/2026 10:06 | 1700 | 6.8700 |
| 07/24/2026 10:06 | 208 | 6.8700 |
| 07/24/2026 10:06 | 155 | 6.8700 |
| 07/24/2026 10:06 | 334 | 6.8700 |
| 07/24/2026 10:06 | 419 | 6.8700 |
| 07/24/2026 10:05 | 1085 | 6.86583 |
| 07/24/2026 10:03 | 194 | 6.8600 |
| 07/24/2026 10:03 | 445 | 6.8600 |
| 07/24/2026 10:02 | 432 | 6.8550 |
| 07/24/2026 10:00 | 414 | 6.8500 |
| 07/24/2026 10:00 | 152 | 6.8500 |
| 07/24/2026 10:00 | 323 | 6.8500 |
| 07/24/2026 10:00 | 0.461 | 6.8550 |
| 07/24/2026 10:00 | 36.3139 | 6.8450 |
| 07/24/2026 10:00 | 710 | 6.8500 |
| 07/24/2026 10:00 | 418 | 6.8500 |
| 07/24/2026 09:59 | 408 | 6.8550 |
| 07/24/2026 09:59 | 429 | 6.8550 |
| 07/24/2026 09:58 | 120 | 6.8600 |
| 07/24/2026 09:58 | 120 | 6.8600 |
| 07/24/2026 09:58 | 723 | 6.8600 |
| 07/24/2026 09:58 | 390 | 6.8600 |
| 07/24/2026 09:58 | 723 | 6.8600 |
| 07/24/2026 09:58 | 168 | 6.8600 |
| 07/24/2026 09:58 | 334 | 6.8600 |
| 07/24/2026 09:58 | 431 | 6.8600 |
| 07/24/2026 09:58 | 413 | 6.8550 |
| 07/24/2026 09:58 | 2 | 6.8550 |
| 07/24/2026 09:58 | 175 | 6.8550 |
| 07/24/2026 09:58 | 723 | 6.8500 |
| 07/24/2026 09:58 | 176 | 6.8500 |
| 07/24/2026 09:58 | 186 | 6.8500 |
| 07/24/2026 09:58 | 160 | 6.8500 |
| 07/24/2026 09:58 | 430 | 6.8500 |
| 07/24/2026 09:57 | 269 | 6.8400 |
| 07/24/2026 09:56 | 155 | 6.84084 |
| 07/24/2026 09:55 | 610 | 6.8350 |
| 07/24/2026 09:54 | 36.3139 | 6.8500 |
| 07/24/2026 09:53 | 100 | 6.8450 |
| 07/24/2026 09:53 | 398 | 6.8450 |
| 07/24/2026 09:52 | 383 | 6.8500 |
| 07/24/2026 09:52 | 451 | 6.8500 |
| 07/24/2026 09:52 | 323 | 6.8500 |
| 07/24/2026 09:52 | 1400 | 6.8500 |
| 07/24/2026 09:52 | 261 | 6.8500 |
| 07/24/2026 09:52 | 1.5971 | 6.8500 |
| 07/24/2026 09:51 | 71 | 6.8494 |
| 07/24/2026 09:50 | 2 | 6.8500 |
| 07/24/2026 09:49 | 694 | 6.8475 |
| 07/24/2026 09:48 | 230 | 6.8550 |
| 07/24/2026 09:48 | 62 | 6.8550 |
| 07/24/2026 09:48 | 1 | 6.8600 |
| 07/24/2026 09:48 | 10.4052 | 6.8600 |
| 07/24/2026 09:47 | 111 | 6.8575 |
| 07/24/2026 09:46 | 1494 | 6.8600 |
| 07/24/2026 09:46 | 191 | 6.8600 |
| 07/24/2026 09:44 | 0.5317 | 6.8650 |
| 07/24/2026 09:42 | 148 | 6.8650 |
| 07/24/2026 09:40 | 534 | 6.8600 |
| 07/24/2026 09:40 | 418 | 6.8600 |
| 07/24/2026 09:40 | 0.2897 | 6.8700 |
| 07/24/2026 09:39 | 265 | 6.8650 |
| 07/24/2026 09:39 | 309 | 6.8650 |
| 07/24/2026 09:36 | 1.4483 | 6.8700 |
| 07/24/2026 09:36 | 200 | 6.8700 |
| 07/24/2026 09:35 | 100 | 6.8700 |
| 07/24/2026 09:35 | 0.3345 | 6.8750 |
| 07/24/2026 09:34 | 100 | 6.8700 |
| 07/24/2026 09:33 | 0.1731 | 6.8750 |
| 07/24/2026 09:33 | 1 | 6.87487 |
| 07/24/2026 09:32 | 62 | 6.8750 |
| 07/24/2026 09:32 | 62 | 6.8750 |
| 07/24/2026 09:31 | 0.1437 | 6.8900 |
| 07/24/2026 09:30 | 100 | 6.8850 |
| 07/24/2026 09:30 | 458 | 6.8900 |
| 07/24/2026 09:30 | 60 | 6.8900 |
| 07/24/2026 09:30 | 334 | 6.8900 |
| 07/24/2026 09:30 | 268 | 6.8900 |
| 07/24/2026 09:30 | 430 | 6.8900 |
| 07/24/2026 09:30 | 72 | 6.8900 |
| 07/24/2026 09:30 | 276 | 6.8900 |
| 07/24/2026 09:30 | 100 | 6.8900 |
| 07/24/2026 09:30 | 432 | 6.8850 |
| 07/24/2026 09:30 | 1.0835 | 6.8850 |
| 07/24/2026 09:29 | 330 | 6.8800 |
| 07/24/2026 09:29 | 5 | 6.8800 |
| 07/24/2026 09:29 | 432 | 6.8800 |
| 07/24/2026 09:29 | 291 | 6.8750 |
| 07/24/2026 09:29 | 250 | 6.8750 |
| 07/24/2026 09:29 | 214 | 6.8750 |
| 07/24/2026 09:29 | 440 | 6.8750 |
| 07/24/2026 09:28 | 2000 | 6.88149 |
| 07/24/2026 09:27 | 250 | 6.8800 |
| 07/24/2026 09:27 | 419 | 6.8800 |
| 07/24/2026 09:25 | 1 | 6.8900 |
| 07/24/2026 09:25 | 0.2892 | 6.8800 |
| 07/24/2026 09:24 | 515 | 6.8750 |
| 07/24/2026 09:24 | 430 | 6.8750 |
| 07/24/2026 09:23 | 40 | 6.8800 |
| 07/24/2026 09:23 | 115 | 6.8800 |
| 07/24/2026 09:22 | 227 | 6.8850 |
| 07/24/2026 09:22 | 266 | 6.8850 |
| 07/24/2026 09:22 | 59 | 6.8850 |
| 07/24/2026 09:22 | 755 | 6.8850 |
| 07/24/2026 09:22 | 153 | 6.8850 |
| 07/24/2026 09:21 | 0.1544 | 6.8950 |
| 07/24/2026 09:18 | 65 | 6.8850 |
| 07/24/2026 09:18 | 86 | 6.8850 |
| 07/24/2026 09:18 | 418 | 6.8850 |
| 07/24/2026 09:17 | 426 | 6.8800 |
| 07/24/2026 09:15 | 0.2747 | 6.8800 |
| 07/24/2026 09:15 | 420 | 6.8750 |
| 07/24/2026 09:14 | 268 | 6.8750 |
| 07/24/2026 09:13 | 0.1731 | 6.8750 |
| 07/24/2026 09:13 | 437 | 6.8700 |
| 07/24/2026 09:13 | 2.1645 | 6.8700 |
| 07/24/2026 09:12 | 1.1136 | 6.8550 |
| 07/24/2026 09:12 | 322 | 6.8550 |
| 07/24/2026 09:11 | 1028 | 6.8600 |
| 07/24/2026 09:11 | 108 | 6.8600 |
| 07/24/2026 09:11 | 546 | 6.8600 |
| 07/24/2026 09:11 | 420 | 6.8600 |
| 07/24/2026 09:11 | 31 | 6.8600 |
| 07/24/2026 09:11 | 667 | 6.8600 |
| 07/24/2026 09:11 | 0.313 | 6.8700 |
| 07/24/2026 09:11 | 1.4483 | 6.8700 |
| 07/24/2026 09:10 | 0.1747 | 6.8700 |
| 07/24/2026 09:10 | 247 | 6.8600 |
| 07/24/2026 09:10 | 5000 | 6.8600 |
| 07/24/2026 09:09 | 97 | 6.8550 |
| 07/24/2026 09:09 | 0.2319 | 6.8550 |
| 07/24/2026 09:08 | 519 | 6.8500 |
| 07/24/2026 09:08 | 250 | 6.8500 |
| 07/24/2026 09:08 | 117 | 6.8500 |
| 07/24/2026 09:08 | 531 | 6.8500 |
| 07/24/2026 09:07 | 446 | 6.8550 |
| 07/24/2026 09:07 | 81 | 6.8550 |
| 07/24/2026 09:07 | 99 | 6.8550 |
| 07/24/2026 09:06 | 534 | 6.8500 |
| 07/24/2026 09:06 | 207 | 6.8500 |
| 07/24/2026 09:06 | 116 | 6.8500 |
| 07/24/2026 09:06 | 62 | 6.8500 |
| 07/24/2026 09:06 | 31 | 6.8500 |
| 07/24/2026 09:05 | 207 | 6.8500 |
| 07/24/2026 09:05 | 451 | 6.8500 |
| 07/24/2026 09:05 | 195 | 6.8500 |
| 07/24/2026 09:05 | 534 | 6.8500 |
| 07/24/2026 09:04 | 0.1898 | 6.8500 |
| 07/24/2026 09:04 | 0.6526 | 6.8500 |
| 07/24/2026 09:04 | 0.1445 | 6.8500 |
| 07/24/2026 09:04 | 1 | 6.8500 |
| 07/24/2026 09:04 | 1 | 6.8500 |
| 07/24/2026 09:04 | 413 | 6.8450 |
| 07/24/2026 09:04 | 413 | 6.8450 |
| 07/24/2026 09:03 | 1 | 6.8550 |
| 07/24/2026 09:03 | 1206 | 6.8500 |
| 07/24/2026 09:03 | 326 | 6.8500 |
| 07/24/2026 09:03 | 534 | 6.8500 |
| 07/24/2026 09:03 | 97 | 6.8500 |
| 07/24/2026 09:03 | 100 | 6.8500 |
| 07/24/2026 09:03 | 0.9745 | 6.8650 |
| 07/24/2026 09:03 | 0.3467 | 6.8650 |
| 07/24/2026 09:03 | 0.284 | 6.8650 |
| 07/24/2026 09:03 | 0.4341 | 6.8650 |
| 07/24/2026 09:03 | 0.3365 | 6.8650 |
| 07/24/2026 09:03 | 0.4894 | 6.8650 |
| 07/24/2026 09:03 | 491 | 6.8600 |
| 07/24/2026 09:03 | 250 | 6.8650 |
| 07/24/2026 09:03 | 461 | 6.8650 |
| 07/24/2026 09:03 | 0.1441 | 6.8700 |
| 07/24/2026 09:03 | 0.1936 | 6.8700 |
| 07/24/2026 09:03 | 3060 | 6.8631 |
| 07/24/2026 09:02 | 0.3406 | 6.8700 |
| 07/24/2026 09:02 | 0.9258 | 6.8700 |
| 07/24/2026 09:02 | 0.294 | 6.8700 |
| 07/24/2026 09:02 | 0.6652 | 6.8700 |
| 07/24/2026 09:02 | 0.1442 | 6.8650 |
| 07/24/2026 09:02 | 153 | 6.8650 |
| 07/24/2026 09:02 | 124 | 6.8650 |
| 07/24/2026 09:02 | 501 | 6.8700 |
| 07/24/2026 09:02 | 109 | 6.8700 |
| 07/24/2026 09:02 | 485 | 6.8700 |
| 07/24/2026 09:02 | 102 | 6.8700 |
| 07/24/2026 09:02 | 431 | 6.8700 |
| 07/24/2026 09:02 | 700 | 6.8700 |
| 07/24/2026 09:02 | 800 | 6.8700 |
| 07/24/2026 09:02 | 52 | 6.8700 |
| 07/24/2026 09:02 | 252 | 6.8700 |
| 07/24/2026 09:02 | 1.5178 | 6.8850 |
| 07/24/2026 09:01 | 100 | 6.8750 |
| 07/24/2026 09:01 | 1.4473 | 6.8750 |
| 07/24/2026 09:01 | 0.6255 | 6.8750 |
| 07/24/2026 09:01 | 1023 | 6.8700 |
| 07/24/2026 09:01 | 109 | 6.8750 |
| 07/24/2026 09:01 | 242 | 6.8750 |
| 07/24/2026 09:01 | 150 | 6.8750 |
| 07/24/2026 09:01 | 278 | 6.8750 |
| 07/24/2026 09:01 | 461 | 6.8750 |
| 07/24/2026 09:00 | 0.1891 | 6.8750 |
| 07/24/2026 09:00 | 2.0232 | 6.8850 |
| 07/24/2026 09:00 | 1.9927 | 6.8750 |
| 07/24/2026 09:00 | 0.3863 | 6.8850 |
| 07/24/2026 09:00 | 0.2266 | 6.8850 |
| 07/24/2026 09:00 | 0.9513 | 6.8850 |
| 07/24/2026 09:00 | 0.2614 | 6.8850 |
| 07/24/2026 09:00 | 0.3515 | 6.8850 |
| 07/24/2026 09:00 | 0.3015 | 6.8850 |
| 07/24/2026 09:00 | 18.5098 | 6.8850 |
| 07/24/2026 09:00 | 0.7219 | 6.8850 |
| 07/24/2026 09:00 | 0.3021 | 6.8850 |
| 07/24/2026 09:00 | 0.26 | 6.8850 |
| 07/24/2026 09:00 | 0.8787 | 6.8850 |
| 07/24/2026 09:00 | 1.0109 | 6.8850 |
| 07/24/2026 09:00 | 1.1532 | 6.8850 |
| 07/24/2026 09:00 | 8.6376 | 6.8750 |
| 07/24/2026 09:00 | 0.1438 | 6.8850 |
| 07/24/2026 09:00 | 1.4022 | 6.8750 |
| 07/24/2026 09:00 | 0.2571 | 6.8850 |
| 07/24/2026 09:00 | 0.2865 | 6.8750 |
| 07/24/2026 09:00 | 30.3573 | 6.8850 |
| 07/24/2026 09:00 | 2.0232 | 6.8850 |
| 07/24/2026 09:00 | 0.1455 | 6.8750 |
| 07/24/2026 09:00 | 0.3428 | 6.8750 |
| 07/24/2026 09:00 | 0.1772 | 6.8850 |
| 07/24/2026 09:00 | 0.4691 | 6.8850 |
| 07/24/2026 09:00 | 0.7959 | 6.8850 |
| 07/24/2026 09:00 | 0.1243 | 6.8750 |
| 07/24/2026 09:00 | 9.6771 | 6.8750 |
| 07/24/2026 09:00 | 4.9136 | 6.8850 |
| 07/24/2026 09:00 | 0.247 | 6.8850 |
| 07/24/2026 09:00 | 0.289 | 6.8850 |
| 07/24/2026 09:00 | 0.4328 | 6.8850 |
| 07/24/2026 09:00 | 1.0216 | 6.8750 |
| 07/24/2026 09:00 | 0.54 | 6.8850 |
| 07/24/2026 09:00 | 0.3733 | 6.8850 |
| 07/24/2026 09:00 | 54.528 | 6.8750 |
| 07/24/2026 09:00 | 3.0545 | 6.8850 |
| 07/24/2026 09:00 | 2.6182 | 6.8750 |
| 07/24/2026 09:00 | 3.1663 | 6.8750 |
| 07/24/2026 09:00 | 0.2614 | 6.8850 |
| 07/24/2026 09:00 | 0.3922 | 6.8850 |
| 07/24/2026 09:00 | 8.6139 | 6.8750 |
| 07/24/2026 09:00 | 0.276 | 6.8850 |
| 07/24/2026 09:00 | 0.5476 | 6.8850 |
| 07/24/2026 09:00 | 0.1656 | 6.8850 |
| 07/24/2026 09:00 | 0.6575 | 6.8750 |
| 07/24/2026 09:00 | 0.2861 | 6.8850 |
| 07/24/2026 09:00 | 0.3544 | 6.8850 |
| 07/24/2026 09:00 | 0.4386 | 6.8850 |
| 07/24/2026 09:00 | 2.8695 | 6.8750 |
| 07/24/2026 09:00 | 0.3021 | 6.8850 |
| 07/24/2026 09:00 | 2.8903 | 6.8850 |
| 07/24/2026 09:00 | 143 | 6.8800 |
| 07/24/2026 09:00 | 122 | 6.8800 |
| 07/24/2026 09:00 | 592 | 6.8800 |
| 07/24/2026 09:00 | 505 | 6.8760 |
| 07/24/2026 09:00 | 47 | 6.8650 |
| 07/24/2026 09:00 | 487 | 6.8650 |
| 07/24/2026 09:00 | 413 | 6.8650 |
| 07/24/2026 09:00 | 377 | 6.8400 |
| 07/24/2026 09:00 | 18 | 6.8400 |
| 07/24/2026 09:00 | 18 | 6.8350 |
| 07/24/2026 09:00 | 15 | 6.8350 |
| 07/24/2026 09:00 | 17 | 6.8300 |
| 07/24/2026 09:00 | 71 | 6.8550 |
| 07/24/2026 09:00 | 16 | 6.8550 |
| 07/24/2026 09:00 | 607 | 6.8450 |
| 07/24/2026 09:00 | 16 | 6.8450 |
| 07/24/2026 09:00 | 396 | 6.8650 |
| 07/24/2026 09:00 | 1417 | 6.8700 |
| 07/24/2026 09:00 | 2700 | 6.8700 |
| 07/24/2026 09:00 | 101 | 6.8800 |
| 07/24/2026 09:00 | 47 | 6.8800 |
| 07/24/2026 09:00 | 106 | 6.8800 |
| 07/24/2026 09:00 | 57 | 6.8800 |
| 07/24/2026 09:00 | 48 | 6.8800 |
| 07/24/2026 09:00 | 110 | 6.8800 |
| 07/24/2026 09:00 | 48 | 6.8800 |
| 07/24/2026 09:00 | 22 | 6.8800 |
| 07/24/2026 09:00 | 34 | 6.8800 |
| 07/24/2026 09:00 | 114 | 6.8800 |
| 07/24/2026 09:00 | 91 | 6.8800 |
| 07/24/2026 09:00 | 102 | 6.8800 |
| 07/24/2026 09:00 | 5 | 6.8800 |
| 07/24/2026 09:00 | 224 | 6.8800 |
| 07/24/2026 09:00 | 74 | 6.8800 |
| 07/24/2026 09:00 | 642 | 6.8800 |
| 07/24/2026 09:00 | 284 | 6.8800 |
| 07/24/2026 09:00 | 13 | 6.8800 |
| 07/24/2026 09:00 | 157 | 6.8800 |
| 07/24/2026 09:00 | 3 | 6.8800 |
| 07/24/2026 09:00 | 157 | 6.8800 |
| 07/24/2026 09:00 | 10 | 6.8800 |
| 07/24/2026 09:00 | 22 | 6.8800 |
| 07/24/2026 09:00 | 33 | 6.8800 |
| 07/24/2026 09:00 | 100 | 6.8800 |
| 07/24/2026 09:00 | 94 | 6.8800 |
| 07/24/2026 09:00 | 94 | 6.8800 |
| 07/24/2026 09:00 | 61 | 6.8800 |
| 07/24/2026 09:00 | 408 | 6.8800 |
| 07/24/2026 09:00 | 312 | 6.8800 |
| 07/24/2026 09:00 | 113 | 6.8800 |
| 07/24/2026 09:00 | 82 | 6.8800 |
| 07/24/2026 09:00 | 22 | 6.8800 |
| 07/24/2026 09:00 | 8 | 6.8800 |
| 07/24/2026 09:00 | 1 | 6.8800 |
| 07/24/2026 09:00 | 7 | 6.8800 |
| 07/24/2026 09:00 | 41 | 6.8800 |
| 07/24/2026 09:00 | 11 | 6.8800 |
| 07/24/2026 09:00 | 21 | 6.8800 |
| 07/24/2026 09:00 | 5 | 6.8800 |
| 07/24/2026 09:00 | 3 | 6.8800 |
| 07/24/2026 09:00 | 1 | 6.8800 |
| 07/24/2026 09:00 | 2 | 6.8800 |
| 07/24/2026 09:00 | 94 | 6.8800 |
| 07/24/2026 09:00 | 74 | 6.8800 |
| 07/24/2026 09:00 | 16 | 6.8800 |
| 07/24/2026 09:00 | 1 | 6.8800 |
| 07/24/2026 09:00 | 24 | 6.8800 |
| 07/24/2026 09:00 | 90 | 6.8800 |
| 07/24/2026 09:00 | 111 | 6.8800 |
| 07/24/2026 09:00 | 1 | 6.8800 |
| 07/24/2026 09:00 | 3 | 6.8800 |
| 07/24/2026 09:00 | 2 | 6.8800 |
| 07/24/2026 09:00 | 5 | 6.8800 |
| 07/24/2026 09:00 | 1 | 6.8800 |
| 07/24/2026 09:00 | 26 | 6.8800 |
| 07/24/2026 09:00 | 26 | 6.8800 |