Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:23:23
|
Bid
01/20/2026 -
15:25:15
|
Bid Volume |
Ask
01/20/2026 -
15:25:15
|
Ask Volume |
|---|---|---|---|---|
|
6.3700
-0.17
(
-2.60% )
|
6.3650
|
1,554 |
6.3700
|
6,771 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:23 | 580 | 6.3700 |
| 01/20/2026 15:23 | 580 | 6.3700 |
| 01/20/2026 15:23 | 596 | 6.3750 |
| 01/20/2026 15:23 | 139 | 6.3750 |
| 01/20/2026 15:23 | 344 | 6.3750 |
| 01/20/2026 15:23 | 426 | 6.3750 |
| 01/20/2026 15:23 | 154 | 6.3750 |
| 01/20/2026 15:23 | 365 | 6.3750 |
| 01/20/2026 15:21 | 250 | 6.3750 |
| 01/20/2026 15:19 | 188 | 6.3800 |
| 01/20/2026 15:19 | 252 | 6.3800 |
| 01/20/2026 15:19 | 166 | 6.3800 |
| 01/20/2026 15:18 | 1119 | 6.3800 |
| 01/20/2026 15:18 | 417 | 6.3800 |
| 01/20/2026 15:18 | 117 | 6.3800 |
| 01/20/2026 15:18 | 106 | 6.3800 |
| 01/20/2026 15:18 | 1 | 6.37981 |
| 01/20/2026 15:17 | 1500 | 6.37443 |
| 01/20/2026 15:16 | 1 | 6.3800 |
| 01/20/2026 15:16 | 169 | 6.3700 |
| 01/20/2026 15:16 | 209 | 6.3700 |
| 01/20/2026 15:16 | 293 | 6.3700 |
| 01/20/2026 15:16 | 505 | 6.3700 |
| 01/20/2026 15:14 | 415 | 6.3650 |
| 01/20/2026 15:14 | 3 | 6.3650 |
| 01/20/2026 15:14 | 1 | 6.3650 |
| 01/20/2026 15:14 | 0 | 6.3650 |
| 01/20/2026 15:13 | 1 | 6.3600 |
| 01/20/2026 15:12 | 265 | 6.3650 |
| 01/20/2026 15:12 | 134 | 6.3650 |
| 01/20/2026 15:12 | 600 | 6.3650 |
| 01/20/2026 15:11 | 518 | 6.3600 |
| 01/20/2026 15:11 | 801 | 6.3600 |
| 01/20/2026 15:11 | 12 | 6.3600 |
| 01/20/2026 15:11 | 1338 | 6.3600 |
| 01/20/2026 15:11 | 11 | 6.3600 |
| 01/20/2026 15:09 | 1119 | 6.3550 |
| 01/20/2026 15:09 | 588 | 6.3550 |
| 01/20/2026 15:09 | 436 | 6.3550 |
| 01/20/2026 15:09 | 331 | 6.3550 |
| 01/20/2026 15:09 | 640 | 6.3550 |
| 01/20/2026 15:09 | 76 | 6.36001 |
| 01/20/2026 15:09 | 0 | 6.3650 |
| 01/20/2026 15:08 | 0 | 6.3650 |
| 01/20/2026 15:08 | 374 | 6.3600 |
| 01/20/2026 15:08 | 294 | 6.3600 |
| 01/20/2026 15:08 | 573 | 6.3600 |
| 01/20/2026 15:08 | 580 | 6.3600 |
| 01/20/2026 15:08 | 164 | 6.3600 |
| 01/20/2026 15:08 | 916 | 6.3600 |
| 01/20/2026 15:08 | 138 | 6.3600 |
| 01/20/2026 15:07 | 600 | 6.3650 |
| 01/20/2026 15:06 | 1 | 6.35985 |
| 01/20/2026 15:06 | 417 | 6.3600 |
| 01/20/2026 15:06 | 275 | 6.3600 |
| 01/20/2026 15:06 | 11 | 6.3600 |
| 01/20/2026 15:01 | 192 | 6.3600 |
| 01/20/2026 15:01 | 136 | 6.3600 |
| 01/20/2026 15:01 | 134 | 6.3600 |
| 01/20/2026 15:01 | 486 | 6.3600 |
| 01/20/2026 15:01 | 1119 | 6.3600 |
| 01/20/2026 15:01 | 1204 | 6.3600 |
| 01/20/2026 15:01 | 22 | 6.3600 |
| 01/20/2026 15:01 | 11 | 6.3600 |
| 01/20/2026 14:59 | 157 | 6.3550 |
| 01/20/2026 14:58 | 606 | 6.3550 |
| 01/20/2026 14:58 | 732 | 6.3550 |
| 01/20/2026 14:58 | 1119 | 6.3550 |
| 01/20/2026 14:58 | 268 | 6.3550 |
| 01/20/2026 14:58 | 300 | 6.3550 |
| 01/20/2026 14:58 | 162 | 6.3550 |
| 01/20/2026 14:58 | 228 | 6.3550 |
| 01/20/2026 14:57 | 0 | 6.3550 |
| 01/20/2026 14:57 | 120 | 6.3550 |
| 01/20/2026 14:57 | 254 | 6.3550 |
| 01/20/2026 14:57 | 684 | 6.3550 |
| 01/20/2026 14:56 | 187 | 6.3550 |
| 01/20/2026 14:56 | 75 | 6.3550 |
| 01/20/2026 14:56 | 18 | 6.3550 |
| 01/20/2026 14:55 | 621 | 6.3550 |
| 01/20/2026 14:55 | 211 | 6.3550 |
| 01/20/2026 14:55 | 77 | 6.3550 |
| 01/20/2026 14:55 | 176 | 6.3550 |
| 01/20/2026 14:55 | 548 | 6.3550 |
| 01/20/2026 14:54 | 231 | 6.3575 |
| 01/20/2026 14:54 | 605 | 6.3600 |
| 01/20/2026 14:54 | 233 | 6.3600 |
| 01/20/2026 14:54 | 130 | 6.3600 |
| 01/20/2026 14:54 | 108 | 6.3600 |
| 01/20/2026 14:54 | 304 | 6.3600 |
| 01/20/2026 14:54 | 443 | 6.3600 |
| 01/20/2026 14:54 | 1119 | 6.3600 |
| 01/20/2026 14:54 | 588 | 6.3600 |
| 01/20/2026 14:54 | 801 | 6.3600 |
| 01/20/2026 14:54 | 1119 | 6.3600 |
| 01/20/2026 14:54 | 1 | 6.3550 |
| 01/20/2026 14:52 | 5 | 6.3600 |
| 01/20/2026 14:51 | 0 | 6.3650 |
| 01/20/2026 14:50 | 1119 | 6.3600 |
| 01/20/2026 14:50 | 122 | 6.3600 |
| 01/20/2026 14:50 | 573 | 6.3600 |
| 01/20/2026 14:50 | 365 | 6.3600 |
| 01/20/2026 14:48 | 2 | 6.3650 |
| 01/20/2026 14:48 | 116 | 6.3650 |
| 01/20/2026 14:47 | 40 | 6.36026 |
| 01/20/2026 14:46 | 1042 | 6.3600 |
| 01/20/2026 14:46 | 148 | 6.3600 |
| 01/20/2026 14:44 | 1691 | 6.3600 |
| 01/20/2026 14:41 | 1 | 6.3650 |
| 01/20/2026 14:41 | 71 | 6.3600 |
| 01/20/2026 14:39 | 496 | 6.3650 |
| 01/20/2026 14:39 | 1000 | 6.3650 |
| 01/20/2026 14:39 | 1119 | 6.3650 |
| 01/20/2026 14:39 | 852 | 6.3650 |
| 01/20/2026 14:38 | 1 | 6.3700 |
| 01/20/2026 14:38 | 0 | 6.3700 |
| 01/20/2026 14:37 | 147 | 6.3650 |
| 01/20/2026 14:37 | 1007 | 6.3650 |
| 01/20/2026 14:37 | 609 | 6.3650 |
| 01/20/2026 14:37 | 1119 | 6.3650 |
| 01/20/2026 14:37 | 323 | 6.3600 |
| 01/20/2026 14:37 | 608 | 6.3600 |
| 01/20/2026 14:37 | 600 | 6.3600 |
| 01/20/2026 14:36 | 468 | 6.3550 |
| 01/20/2026 14:36 | 589 | 6.3550 |
| 01/20/2026 14:36 | 589 | 6.3550 |
| 01/20/2026 14:36 | 436 | 6.3550 |
| 01/20/2026 14:36 | 322 | 6.3550 |
| 01/20/2026 14:36 | 362 | 6.3550 |
| 01/20/2026 14:36 | 1119 | 6.3550 |
| 01/20/2026 14:36 | 620 | 6.3550 |
| 01/20/2026 14:36 | 849 | 6.3550 |
| 01/20/2026 14:36 | 282 | 6.3600 |
| 01/20/2026 14:36 | 721 | 6.3600 |
| 01/20/2026 14:36 | 1673 | 6.3600 |
| 01/20/2026 14:36 | 621 | 6.3600 |
| 01/20/2026 14:36 | 1119 | 6.3600 |
| 01/20/2026 14:36 | 605 | 6.3600 |
| 01/20/2026 14:36 | 1119 | 6.3600 |
| 01/20/2026 14:36 | 740 | 6.3600 |
| 01/20/2026 14:36 | 849 | 6.3600 |
| 01/20/2026 14:36 | 273 | 6.3700 |
| 01/20/2026 14:36 | 76 | 6.3700 |
| 01/20/2026 14:36 | 597 | 6.3700 |
| 01/20/2026 14:36 | 597 | 6.3700 |
| 01/20/2026 14:36 | 609 | 6.3700 |
| 01/20/2026 14:36 | 562 | 6.3750 |
| 01/20/2026 14:36 | 590 | 6.3750 |
| 01/20/2026 14:36 | 846 | 6.3800 |
| 01/20/2026 14:36 | 42 | 6.3800 |
| 01/20/2026 14:36 | 227 | 6.3800 |
| 01/20/2026 14:36 | 605 | 6.3800 |
| 01/20/2026 14:36 | 275 | 6.3800 |
| 01/20/2026 14:36 | 327 | 6.3800 |
| 01/20/2026 14:36 | 572 | 6.3800 |
| 01/20/2026 14:36 | 618 | 6.3850 |
| 01/20/2026 14:36 | 233 | 6.3850 |
| 01/20/2026 14:36 | 774 | 6.3850 |
| 01/20/2026 14:34 | 633 | 6.3850 |
| 01/20/2026 14:34 | 118 | 6.3850 |
| 01/20/2026 14:34 | 596 | 6.3800 |
| 01/20/2026 14:34 | 1008 | 6.3800 |
| 01/20/2026 14:34 | 579 | 6.3800 |
| 01/20/2026 14:34 | 1008 | 6.3800 |
| 01/20/2026 14:33 | 337 | 6.3800 |
| 01/20/2026 14:33 | 617 | 6.3800 |
| 01/20/2026 14:33 | 1008 | 6.3800 |
| 01/20/2026 14:33 | 5 | 6.3800 |
| 01/20/2026 14:33 | 408 | 6.3800 |
| 01/20/2026 14:33 | 79 | 6.3800 |
| 01/20/2026 14:33 | 31 | 6.3800 |
| 01/20/2026 14:33 | 587 | 6.3800 |
| 01/20/2026 14:33 | 7 | 6.3800 |
| 01/20/2026 14:32 | 777 | 6.38525 |
| 01/20/2026 14:31 | 1000 | 6.38536 |
| 01/20/2026 14:31 | 53 | 6.3850 |
| 01/20/2026 14:30 | 5 | 6.38984 |
| 01/20/2026 14:28 | 620 | 6.3850 |
| 01/20/2026 14:28 | 1007 | 6.3850 |
| 01/20/2026 14:28 | 300 | 6.3850 |
| 01/20/2026 14:28 | 31 | 6.3850 |
| 01/20/2026 14:28 | 106 | 6.3850 |
| 01/20/2026 14:28 | 586 | 6.3850 |
| 01/20/2026 14:28 | 1119 | 6.3850 |
| 01/20/2026 14:27 | 790 | 6.3800 |
| 01/20/2026 14:27 | 410 | 6.3800 |
| 01/20/2026 14:27 | 945 | 6.3800 |
| 01/20/2026 14:25 | 1366 | 6.3850 |
| 01/20/2026 14:25 | 1007 | 6.3850 |
| 01/20/2026 14:25 | 186 | 6.3850 |
| 01/20/2026 14:25 | 174 | 6.3850 |
| 01/20/2026 14:25 | 146 | 6.3850 |
| 01/20/2026 14:25 | 580 | 6.3850 |
| 01/20/2026 14:25 | 729 | 6.3850 |
| 01/20/2026 14:23 | 173 | 6.3850 |
| 01/20/2026 14:23 | 51 | 6.3850 |
| 01/20/2026 14:23 | 1042 | 6.3850 |
| 01/20/2026 14:23 | 1233 | 6.3850 |
| 01/20/2026 14:23 | 600 | 6.3850 |
| 01/20/2026 14:23 | 345 | 6.3850 |
| 01/20/2026 14:23 | 486 | 6.3850 |
| 01/20/2026 14:23 | 345 | 6.3850 |
| 01/20/2026 14:23 | 395 | 6.3800 |
| 01/20/2026 14:23 | 730 | 6.3800 |
| 01/20/2026 14:23 | 572 | 6.3800 |
| 01/20/2026 14:23 | 300 | 6.3800 |
| 01/20/2026 14:23 | 361 | 6.3750 |
| 01/20/2026 14:23 | 593 | 6.3750 |
| 01/20/2026 14:23 | 361 | 6.3750 |
| 01/20/2026 14:23 | 442 | 6.3750 |