Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:14:50
|
Bid
01/20/2026 -
14:16:04
|
Bid Volume |
Ask
01/20/2026 -
14:16:04
|
Ask Volume |
|---|---|---|---|---|
|
6.3750
-0.165
(
-2.52% )
|
6.3700
|
7,092 |
6.3800
|
1,841 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:13 | 3 | 6.3850 |
| 01/20/2026 14:13 | 1 | 6.38477 |
| 01/20/2026 14:12 | 3117 | 6.38025 |
| 01/20/2026 14:11 | 226 | 6.3800 |
| 01/20/2026 14:11 | 613 | 6.3800 |
| 01/20/2026 14:11 | 1308 | 6.3750 |
| 01/20/2026 14:10 | 170 | 6.3800 |
| 01/20/2026 14:09 | 0 | 6.3850 |
| 01/20/2026 14:08 | 1500 | 6.38263 |
| 01/20/2026 14:05 | 155 | 6.37949 |
| 01/20/2026 14:05 | 0 | 6.3850 |
| 01/20/2026 14:04 | 1 | 6.3850 |
| 01/20/2026 14:03 | 353 | 6.3750 |
| 01/20/2026 14:03 | 1200 | 6.3750 |
| 01/20/2026 14:02 | 590 | 6.3800 |
| 01/20/2026 14:02 | 629 | 6.3800 |
| 01/20/2026 14:02 | 0 | 6.3850 |
| 01/20/2026 14:01 | 587 | 6.3800 |
| 01/20/2026 14:01 | 900 | 6.3800 |
| 01/20/2026 14:01 | 521 | 6.3800 |
| 01/20/2026 14:01 | 11 | 6.3800 |
| 01/20/2026 13:59 | 10 | 6.3726 |
| 01/20/2026 13:59 | 122 | 6.3700 |
| 01/20/2026 13:59 | 191 | 6.3700 |
| 01/20/2026 13:57 | 8 | 6.3800 |
| 01/20/2026 13:57 | 3 | 6.3850 |
| 01/20/2026 13:57 | 0 | 6.3750 |
| 01/20/2026 13:57 | 1 | 6.3850 |
| 01/20/2026 13:50 | 0 | 6.3850 |
| 01/20/2026 13:48 | 523 | 6.3800 |
| 01/20/2026 13:48 | 496 | 6.3800 |
| 01/20/2026 13:48 | 198 | 6.3800 |
| 01/20/2026 13:47 | 345 | 6.3800 |
| 01/20/2026 13:47 | 550 | 6.3800 |
| 01/20/2026 13:47 | 345 | 6.3800 |
| 01/20/2026 13:47 | 104 | 6.3800 |
| 01/20/2026 13:47 | 289 | 6.3800 |
| 01/20/2026 13:47 | 387 | 6.3800 |
| 01/20/2026 13:46 | 226 | 6.3850 |
| 01/20/2026 13:46 | 95 | 6.3900 |
| 01/20/2026 13:44 | 1 | 6.3900 |
| 01/20/2026 13:43 | 542 | 6.3950 |
| 01/20/2026 13:43 | 522 | 6.3950 |
| 01/20/2026 13:43 | 515 | 6.3950 |
| 01/20/2026 13:41 | 0 | 6.3950 |
| 01/20/2026 13:35 | 510 | 6.3900 |
| 01/20/2026 13:35 | 136 | 6.3900 |
| 01/20/2026 13:34 | 79 | 6.3925 |
| 01/20/2026 13:34 | 533 | 6.3900 |
| 01/20/2026 13:34 | 474 | 6.3900 |
| 01/20/2026 13:34 | 547 | 6.3900 |
| 01/20/2026 13:34 | 302 | 6.3900 |
| 01/20/2026 13:34 | 420 | 6.39325 |
| 01/20/2026 13:33 | 84 | 6.3900 |
| 01/20/2026 13:31 | 15 | 6.3900 |
| 01/20/2026 13:31 | 17 | 6.3850 |
| 01/20/2026 13:29 | 547 | 6.3900 |
| 01/20/2026 13:29 | 590 | 6.3900 |
| 01/20/2026 13:29 | 93 | 6.3900 |
| 01/20/2026 13:28 | 706 | 6.3850 |
| 01/20/2026 13:28 | 12 | 6.3850 |
| 01/20/2026 13:28 | 641 | 6.3850 |
| 01/20/2026 13:28 | 277 | 6.3850 |
| 01/20/2026 13:28 | 24 | 6.3850 |
| 01/20/2026 13:28 | 0 | 6.3850 |
| 01/20/2026 13:25 | 0 | 6.3850 |
| 01/20/2026 13:22 | 0 | 6.3750 |
| 01/20/2026 13:22 | 388 | 6.37949 |
| 01/20/2026 13:19 | 1 | 6.3850 |
| 01/20/2026 13:17 | 19 | 6.3850 |
| 01/20/2026 13:17 | 0 | 6.3850 |