Land Sec REIT Rg
LAND
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:14
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 18:30:00
Ask
Volume
6.3350
+0.025 ( +0.40% )
5.7700
350
6.8500
2,028
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 28 6.3300
07/01/2025 17:29 20 6.3300
07/01/2025 17:29 0 6.3300
07/01/2025 17:28 6 6.3300
07/01/2025 17:28 7 6.3250
07/01/2025 17:27 2 6.3250
07/01/2025 17:27 906 6.3250
07/01/2025 17:27 1273 6.3250
07/01/2025 17:27 850 6.3250
07/01/2025 17:27 1627 6.3250
07/01/2025 17:27 1100 6.3250
07/01/2025 17:27 2381 6.3300
07/01/2025 17:27 1813 6.3300
07/01/2025 17:25 19 6.3250
07/01/2025 17:23 0 6.3300
07/01/2025 17:22 0 6.3300
07/01/2025 17:21 75 6.3256
07/01/2025 17:21 586 6.3300
07/01/2025 17:21 1000 6.3271
07/01/2025 17:21 0 6.3300
07/01/2025 17:21 700 6.3250
07/01/2025 17:21 937 6.3250
07/01/2025 17:21 0 6.3250
07/01/2025 17:20 153 6.3250
07/01/2025 17:20 1019 6.3250
07/01/2025 17:20 1327 6.3250
07/01/2025 17:19 3 6.3250
07/01/2025 17:19 14 6.3200
07/01/2025 17:18 0 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:18 2 6.3250
07/01/2025 17:17 3 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 3 6.3200
07/01/2025 17:17 3 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 4 6.3200
07/01/2025 17:17 3 6.3200
07/01/2025 17:17 0 6.3200
07/01/2025 17:16 1 6.3250
07/01/2025 17:15 1124 6.3200
07/01/2025 17:15 199 6.3200
07/01/2025 17:15 40 6.3200
07/01/2025 17:15 400 6.3200
07/01/2025 17:15 39 6.3200
07/01/2025 17:15 610 6.3200
07/01/2025 17:15 1176 6.3200
07/01/2025 17:14 0 6.3200
07/01/2025 17:13 334 6.3150
07/01/2025 17:13 581 6.3150
07/01/2025 17:13 1253 6.3150
07/01/2025 17:13 0 6.3150
07/01/2025 17:13 1189 6.3150
07/01/2025 17:13 583 6.3150
07/01/2025 17:13 1957 6.3150
07/01/2025 17:13 850 6.3150
07/01/2025 17:13 630 6.3150
07/01/2025 17:13 900 6.3150
07/01/2025 17:13 1074 6.3150
07/01/2025 17:11 992 6.3121
07/01/2025 17:11 1 6.3150
07/01/2025 17:10 0 6.3150
07/01/2025 17:10 568 6.3150
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:09 1 6.3100
07/01/2025 17:07 1400 6.3100
07/01/2025 17:07 850 6.3100
07/01/2025 17:07 1100 6.3100
07/01/2025 17:06 562 6.3050
07/01/2025 17:05 0 6.3050
07/01/2025 17:04 255 6.3100
07/01/2025 17:04 900 6.3100
07/01/2025 17:04 468 6.3100
07/01/2025 17:04 1090 6.3100
07/01/2025 17:04 10 6.3150
07/01/2025 17:03 18 6.3100
07/01/2025 17:03 1100 6.3100
07/01/2025 17:03 497 6.3100
07/01/2025 17:02 0 6.3100
07/01/2025 17:01 413 6.3100
07/01/2025 17:01 896 6.3100
07/01/2025 17:01 724 6.3100
07/01/2025 17:01 1115 6.3100
07/01/2025 17:01 900 6.30743
07/01/2025 17:00 52 6.3100
07/01/2025 16:58 0 6.3100
07/01/2025 16:57 75 6.3079
07/01/2025 16:56 3 6.3100
07/01/2025 16:54 2 6.3100
07/01/2025 16:54 0 6.3150
07/01/2025 16:54 1283 6.3100
07/01/2025 16:54 837 6.3100
07/01/2025 16:54 52 6.3100
07/01/2025 16:54 2387 6.3100
07/01/2025 16:54 75 6.3100
07/01/2025 16:54 2031 6.3100
07/01/2025 16:54 748 6.3100
07/01/2025 16:54 1098 6.3100
07/01/2025 16:53 0 6.3150
07/01/2025 16:51 530 6.3150
07/01/2025 16:51 700 6.3150
07/01/2025 16:51 1590 6.3150
07/01/2025 16:50 3 6.3200
07/01/2025 16:50 1096 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:50 1 6.3150
07/01/2025 16:46 0 6.3200
07/01/2025 16:46 0 6.3200
07/01/2025 16:46 1060 6.3150
07/01/2025 16:46 2487 6.3150
07/01/2025 16:46 1626 6.3150
07/01/2025 16:44 200 6.3150
07/01/2025 16:44 302 6.3150
07/01/2025 16:44 495 6.3150
07/01/2025 16:44 79 6.3150
07/01/2025 16:43 0 6.3150
07/01/2025 16:40 0 6.3100
07/01/2025 16:40 0 6.3150
07/01/2025 16:39 450 6.3150
07/01/2025 16:39 391 6.3150
07/01/2025 16:39 1451 6.3150
07/01/2025 16:39 124 6.3150
07/01/2025 16:39 1086 6.3150
07/01/2025 16:39 656 6.3150
07/01/2025 16:39 704 6.3150
07/01/2025 16:39 115 6.3150
07/01/2025 16:39 115 6.3150
07/01/2025 16:39 300 6.3150
07/01/2025 16:39 587 6.3150
07/01/2025 16:39 950 6.3150
07/01/2025 16:39 925 6.3150
07/01/2025 16:39 4775 6.3150
07/01/2025 16:39 1326 6.3150
07/01/2025 16:38 0 6.3150
07/01/2025 16:36 6 6.3150
07/01/2025 16:36 6 6.3150
07/01/2025 16:36 6 6.3150
07/01/2025 16:36 0 6.3100
07/01/2025 16:36 1623 6.3100
07/01/2025 16:36 1387 6.3100
07/01/2025 16:36 4 6.3100
07/01/2025 16:36 0 6.3150
07/01/2025 16:35 850 6.3100
07/01/2025 16:35 1623 6.3100
07/01/2025 16:35 1061 6.3100
07/01/2025 16:35 592 6.3100
07/01/2025 16:35 72 6.3100