Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:11
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
+0.17
(
+3.95% )
|
4.00
|
250 |
4.47
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:26 | 150 | 4.47 |
| 07/02/2026 16:46 | 56 | 4.47 |
| 07/02/2026 16:46 | 200 | 4.47 |
| 07/02/2026 16:46 | 286 | 4.46 |
| 07/02/2026 16:10 | 113 | 4.46 |
| 07/02/2026 16:10 | 901 | 4.46 |
| 07/02/2026 16:10 | 6 | 4.45 |
| 07/02/2026 16:10 | 93 | 4.45 |
| 07/02/2026 16:09 | 387 | 4.42 |
| 07/02/2026 14:21 | 240 | 4.45 |
| 07/02/2026 13:30 | 112 | 4.47 |
| 07/02/2026 13:09 | 71 | 4.47 |
| 07/02/2026 13:09 | 98 | 4.47 |
| 07/02/2026 13:09 | 525 | 4.47 |
| 07/02/2026 13:09 | 17 | 4.47 |
| 07/02/2026 13:09 | 647 | 4.47 |
| 07/02/2026 10:52 | 335 | 4.44 |
| 07/02/2026 10:19 | 39 | 4.44 |
| 07/02/2026 10:19 | 60 | 4.43 |
| 07/02/2026 10:19 | 554 | 4.43 |
| 07/02/2026 10:19 | 11 | 4.42 |
| 07/02/2026 10:19 | 389 | 4.42 |
| 07/02/2026 10:19 | 181 | 4.41 |
| 07/02/2026 09:23 | 115 | 4.38 |
| 07/02/2026 09:23 | 295 | 4.37 |
| 07/02/2026 09:23 | 693 | 4.36 |
| 07/02/2026 09:11 | 105 | 4.37 |
| 07/02/2026 09:10 | 180 | 4.28 |
| 07/02/2026 09:00 | 1 | 4.25 |
| 07/02/2026 09:00 | 143 | 4.25 |
| 07/02/2026 09:00 | 400 | 4.25 |
| 07/02/2026 09:00 | 117 | 4.25 |
| 07/02/2026 09:00 | 5 | 4.25 |