Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.40
+0.04
(
+0.75% )
|
5.34
|
180 |
5.40
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 5 | 5.40 |
| 10/02/2026 17:35 | 172 | 5.40 |
| 10/02/2026 17:35 | 2 | 5.40 |
| 10/02/2026 17:35 | 8 | 5.40 |
| 10/02/2026 17:11 | 14 | 5.42 |
| 10/02/2026 16:57 | 9 | 5.42 |
| 10/02/2026 16:12 | 60 | 5.36 |
| 10/02/2026 16:12 | 30 | 5.36 |
| 10/02/2026 15:28 | 560 | 5.42 |
| 10/02/2026 15:28 | 1440 | 5.42 |
| 10/02/2026 14:06 | 421 | 5.36 |
| 10/02/2026 12:47 | 200 | 5.42 |
| 10/02/2026 11:37 | 10 | 5.44 |
| 10/02/2026 11:37 | 187 | 5.44 |
| 10/02/2026 11:37 | 113 | 5.42 |
| 10/02/2026 09:56 | 100 | 5.44 |
| 10/02/2026 09:00 | 1 | 5.36 |
| 10/02/2026 09:00 | 41 | 5.36 |
| 10/02/2026 09:00 | 46 | 5.36 |
| 10/02/2026 09:00 | 12 | 5.36 |
| 10/02/2026 09:00 | 712 | 5.36 |
| 10/02/2026 09:00 | 88 | 5.36 |