Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
21:21:40
|
Geld
23.06.2026 -
21:21:33
|
Geld Volumen |
Brief
23.06.2026 -
21:21:33
|
Brief Volumen |
|---|---|---|---|---|
|
39.55
-3.53
(
-8.19% )
|
39.52
|
900 |
39.58
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 21:21 | 100 | 39.55 |
| 06/23/2026 21:21 | 100 | 39.53 |
| 06/23/2026 21:21 | 100 | 39.52 |
| 06/23/2026 21:20 | 100 | 39.54 |
| 06/23/2026 21:20 | 100 | 39.54 |
| 06/23/2026 21:20 | 100 | 39.57 |
| 06/23/2026 21:20 | 100 | 39.57 |
| 06/23/2026 21:20 | 100 | 39.56 |
| 06/23/2026 21:20 | 100 | 39.56 |
| 06/23/2026 21:20 | 100 | 39.54 |
| 06/23/2026 21:20 | 100 | 39.54 |
| 06/23/2026 21:19 | 100 | 39.56 |
| 06/23/2026 21:19 | 100 | 39.55 |
| 06/23/2026 21:19 | 100 | 39.55 |
| 06/23/2026 21:19 | 100 | 39.55 |
| 06/23/2026 21:19 | 100 | 39.55 |
| 06/23/2026 21:19 | 100 | 39.55 |
| 06/23/2026 21:19 | 100 | 39.53 |
| 06/23/2026 21:19 | 100 | 39.51 |
| 06/23/2026 21:19 | 100 | 39.52 |
| 06/23/2026 21:19 | 100 | 39.52 |
| 06/23/2026 21:19 | 100 | 39.54 |
| 06/23/2026 21:19 | 100 | 39.535 |
| 06/23/2026 21:19 | 100 | 39.535 |
| 06/23/2026 21:19 | 200 | 39.53 |
| 06/23/2026 21:19 | 100 | 39.50 |
| 06/23/2026 21:17 | 100 | 39.52 |
| 06/23/2026 21:17 | 100 | 39.55 |
| 06/23/2026 21:17 | 100 | 39.55 |
| 06/23/2026 21:17 | 100 | 39.57 |
| 06/23/2026 21:17 | 100 | 39.57 |
| 06/23/2026 21:17 | 100 | 39.58 |
| 06/23/2026 21:17 | 100 | 39.58 |
| 06/23/2026 21:17 | 100 | 39.58 |
| 06/23/2026 21:16 | 100 | 39.59 |
| 06/23/2026 21:16 | 100 | 39.605 |
| 06/23/2026 21:15 | 100 | 39.57 |
| 06/23/2026 21:15 | 100 | 39.62 |
| 06/23/2026 21:15 | 100 | 39.57 |
| 06/23/2026 21:15 | 100 | 39.56 |
| 06/23/2026 21:15 | 100 | 39.58 |
| 06/23/2026 21:15 | 100 | 39.58 |
| 06/23/2026 21:15 | 100 | 39.58 |
| 06/23/2026 21:15 | 100 | 39.58 |
| 06/23/2026 21:15 | 100 | 39.58 |
| 06/23/2026 21:15 | 100 | 39.59 |
| 06/23/2026 21:15 | 100 | 39.61 |
| 06/23/2026 21:15 | 84 | 39.65 |
| 06/23/2026 21:15 | 49 | 39.65 |
| 06/23/2026 21:15 | 100 | 39.62 |
| 06/23/2026 21:15 | 100 | 39.62 |
| 06/23/2026 21:15 | 100 | 39.62 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.64 |
| 06/23/2026 21:15 | 100 | 39.65 |
| 06/23/2026 21:15 | 100 | 39.65 |
| 06/23/2026 21:15 | 100 | 39.65 |
| 06/23/2026 21:15 | 100 | 39.675 |
| 06/23/2026 21:14 | 100 | 39.675 |
| 06/23/2026 21:13 | 100 | 39.65 |
| 06/23/2026 21:12 | 100 | 39.63 |
| 06/23/2026 21:12 | 100 | 39.66 |
| 06/23/2026 21:12 | 100 | 39.67 |
| 06/23/2026 21:12 | 100 | 39.67 |
| 06/23/2026 21:12 | 100 | 39.67 |
| 06/23/2026 21:12 | 100 | 39.67 |
| 06/23/2026 21:11 | 100 | 39.60 |
| 06/23/2026 21:11 | 100 | 39.625 |
| 06/23/2026 21:11 | 100 | 39.64 |
| 06/23/2026 21:11 | 100 | 39.615 |
| 06/23/2026 21:11 | 100 | 39.615 |
| 06/23/2026 21:11 | 100 | 39.63 |
| 06/23/2026 21:11 | 100 | 39.605 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.61 |
| 06/23/2026 21:11 | 100 | 39.61 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.59 |
| 06/23/2026 21:11 | 100 | 39.59 |
| 06/23/2026 21:11 | 100 | 39.60 |
| 06/23/2026 21:11 | 100 | 39.60 |
| 06/23/2026 21:11 | 100 | 39.61 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:11 | 100 | 39.62 |
| 06/23/2026 21:10 | 100 | 39.64 |
| 06/23/2026 21:10 | 100 | 39.64 |
| 06/23/2026 21:09 | 100 | 39.625 |
| 06/23/2026 21:09 | 100 | 39.59 |
| 06/23/2026 21:08 | 100 | 39.58 |
| 06/23/2026 21:08 | 200 | 39.63 |
| 06/23/2026 21:08 | 100 | 39.59 |
| 06/23/2026 21:08 | 100 | 39.62 |
| 06/23/2026 21:08 | 100 | 39.64 |
| 06/23/2026 21:08 | 100 | 39.64 |
| 06/23/2026 21:08 | 100 | 39.64 |
| 06/23/2026 21:08 | 100 | 39.65 |
| 06/23/2026 21:07 | 100 | 39.69 |
| 06/23/2026 21:07 | 100 | 39.69 |
| 06/23/2026 21:07 | 100 | 39.69 |
| 06/23/2026 21:07 | 100 | 39.70 |
| 06/23/2026 21:07 | 100 | 39.70 |
| 06/23/2026 21:07 | 100 | 39.70 |
| 06/23/2026 21:07 | 100 | 39.70 |
| 06/23/2026 21:07 | 100 | 39.70 |
| 06/23/2026 21:07 | 100 | 39.72 |
| 06/23/2026 21:07 | 100 | 39.72 |
| 06/23/2026 21:07 | 100 | 39.72 |
| 06/23/2026 21:07 | 100 | 39.72 |
| 06/23/2026 21:07 | 100 | 39.76 |
| 06/23/2026 21:07 | 100 | 39.73 |
| 06/23/2026 21:06 | 100 | 39.73 |
| 06/23/2026 21:06 | 100 | 39.73 |
| 06/23/2026 21:06 | 100 | 39.74 |
| 06/23/2026 21:06 | 100 | 39.74 |
| 06/23/2026 21:06 | 100 | 39.76 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 200 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:06 | 100 | 39.77 |
| 06/23/2026 21:05 | 100 | 39.81 |
| 06/23/2026 21:05 | 100 | 39.78 |
| 06/23/2026 21:05 | 100 | 39.78 |
| 06/23/2026 21:05 | 100 | 39.805 |
| 06/23/2026 21:04 | 100 | 39.77 |
| 06/23/2026 21:04 | 100 | 39.77 |
| 06/23/2026 21:04 | 100 | 39.77 |
| 06/23/2026 21:04 | 100 | 39.77 |
| 06/23/2026 21:04 | 100 | 39.79 |
| 06/23/2026 21:04 | 100 | 39.81 |
| 06/23/2026 21:04 | 100 | 39.80 |
| 06/23/2026 21:04 | 100 | 39.80 |
| 06/23/2026 21:04 | 200 | 39.79 |
| 06/23/2026 21:03 | 100 | 39.74 |
| 06/23/2026 21:03 | 200 | 39.79 |
| 06/23/2026 21:03 | 100 | 39.77 |
| 06/23/2026 21:03 | 100 | 39.71 |
| 06/23/2026 21:03 | 100 | 39.71 |
| 06/23/2026 21:03 | 100 | 39.735 |
| 06/23/2026 21:03 | 100 | 39.75 |
| 06/23/2026 21:03 | 100 | 39.75 |
| 06/23/2026 21:03 | 100 | 39.73 |
| 06/23/2026 21:03 | 100 | 39.74 |
| 06/23/2026 21:03 | 100 | 39.705 |
| 06/23/2026 21:03 | 100 | 39.73 |
| 06/23/2026 21:03 | 100 | 39.73 |
| 06/23/2026 21:02 | 100 | 39.69 |
| 06/23/2026 21:02 | 100 | 39.69 |
| 06/23/2026 21:02 | 100 | 39.69 |
| 06/23/2026 21:02 | 100 | 39.69 |
| 06/23/2026 21:01 | 100 | 39.73 |
| 06/23/2026 21:01 | 100 | 39.73 |
| 06/23/2026 21:01 | 100 | 39.72 |
| 06/23/2026 21:01 | 100 | 39.72 |
| 06/23/2026 21:01 | 100 | 39.72 |
| 06/23/2026 21:01 | 100 | 39.65 |
| 06/23/2026 21:01 | 100 | 39.63 |
| 06/23/2026 21:01 | 100 | 39.68 |
| 06/23/2026 21:01 | 100 | 39.67 |
| 06/23/2026 21:01 | 100 | 39.62 |
| 06/23/2026 21:01 | 100 | 39.64 |
| 06/23/2026 21:01 | 100 | 39.66 |
| 06/23/2026 21:01 | 100 | 39.65 |
| 06/23/2026 21:00 | 100 | 39.65 |
| 06/23/2026 21:00 | 100 | 39.64 |
| 06/23/2026 21:00 | 100 | 39.56 |
| 06/23/2026 21:00 | 100 | 39.61 |
| 06/23/2026 21:00 | 100 | 39.56 |
| 06/23/2026 21:00 | 100 | 39.57 |
| 06/23/2026 21:00 | 200 | 39.57 |
| 06/23/2026 21:00 | 200 | 39.57 |
| 06/23/2026 21:00 | 100 | 39.57 |
| 06/23/2026 21:00 | 100 | 39.57 |
| 06/23/2026 21:00 | 100 | 39.57 |
| 06/23/2026 21:00 | 100 | 39.59 |
| 06/23/2026 21:00 | 100 | 39.59 |
| 06/23/2026 21:00 | 100 | 39.59 |
| 06/23/2026 20:58 | 100 | 39.61 |
| 06/23/2026 20:58 | 100 | 39.58 |
| 06/23/2026 20:58 | 100 | 39.61 |
| 06/23/2026 20:58 | 100 | 39.61 |
| 06/23/2026 20:58 | 100 | 39.61 |
| 06/23/2026 20:58 | 100 | 39.575 |
| 06/23/2026 20:57 | 100 | 39.54 |
| 06/23/2026 20:57 | 100 | 39.57 |
| 06/23/2026 20:57 | 100 | 39.54 |
| 06/23/2026 20:56 | 100 | 39.54 |
| 06/23/2026 20:56 | 100 | 39.54 |
| 06/23/2026 20:56 | 100 | 39.57 |
| 06/23/2026 20:56 | 100 | 39.57 |
| 06/23/2026 20:56 | 100 | 39.54 |
| 06/23/2026 20:56 | 100 | 39.55 |
| 06/23/2026 20:56 | 100 | 39.56 |
| 06/23/2026 20:56 | 100 | 39.56 |
| 06/23/2026 20:56 | 100 | 39.56 |
| 06/23/2026 20:56 | 100 | 39.535 |
| 06/23/2026 20:56 | 100 | 39.535 |
| 06/23/2026 20:56 | 100 | 39.53 |
| 06/23/2026 20:55 | 100 | 39.51 |
| 06/23/2026 20:55 | 100 | 39.51 |
| 06/23/2026 20:54 | 100 | 39.51 |
| 06/23/2026 20:54 | 100 | 39.48 |
| 06/23/2026 20:54 | 100 | 39.48 |
| 06/23/2026 20:54 | 100 | 39.48 |
| 06/23/2026 20:54 | 100 | 39.48 |
| 06/23/2026 20:54 | 100 | 39.52 |
| 06/23/2026 20:54 | 100 | 39.51 |
| 06/23/2026 20:54 | 100 | 39.48 |
| 06/23/2026 20:54 | 200 | 39.48 |
| 06/23/2026 20:53 | 100 | 39.50 |
| 06/23/2026 20:53 | 100 | 39.50 |
| 06/23/2026 20:53 | 100 | 39.50 |
| 06/23/2026 20:53 | 25 | 39.55 |
| 06/23/2026 20:53 | 100 | 39.51 |
| 06/23/2026 20:53 | 100 | 39.51 |
| 06/23/2026 20:53 | 1 | 39.60 |
| 06/23/2026 20:53 | 47 | 39.60 |
| 06/23/2026 20:53 | 200 | 39.55 |
| 06/23/2026 20:53 | 50 | 39.55 |
| 06/23/2026 20:53 | 100 | 39.55 |
| 06/23/2026 20:53 | 100 | 39.55 |
| 06/23/2026 20:53 | 100 | 39.55 |
| 06/23/2026 20:53 | 100 | 39.56 |
| 06/23/2026 20:53 | 100 | 39.56 |
| 06/23/2026 20:53 | 100 | 39.57 |
| 06/23/2026 20:53 | 100 | 39.58 |
| 06/23/2026 20:53 | 100 | 39.58 |
| 06/23/2026 20:53 | 100 | 39.58 |
| 06/23/2026 20:53 | 100 | 39.59 |
| 06/23/2026 20:53 | 100 | 39.59 |
| 06/23/2026 20:53 | 100 | 39.59 |
| 06/23/2026 20:53 | 100 | 39.62 |
| 06/23/2026 20:53 | 100 | 39.62 |
| 06/23/2026 20:53 | 100 | 39.62 |
| 06/23/2026 20:53 | 100 | 39.62 |
| 06/23/2026 20:53 | 200 | 39.62 |
| 06/23/2026 20:53 | 100 | 39.63 |
| 06/23/2026 20:53 | 100 | 39.63 |
| 06/23/2026 20:53 | 200 | 39.63 |
| 06/23/2026 20:53 | 100 | 39.64 |
| 06/23/2026 20:53 | 100 | 39.64 |
| 06/23/2026 20:53 | 100 | 39.64 |
| 06/23/2026 20:52 | 100 | 39.67 |
| 06/23/2026 20:51 | 100 | 39.665 |
| 06/23/2026 20:50 | 100 | 39.67 |
| 06/23/2026 20:50 | 100 | 39.67 |
| 06/23/2026 20:50 | 100 | 39.67 |
| 06/23/2026 20:50 | 100 | 39.67 |
| 06/23/2026 20:50 | 100 | 39.66 |
| 06/23/2026 20:48 | 100 | 39.63 |
| 06/23/2026 20:48 | 100 | 39.62 |
| 06/23/2026 20:48 | 100 | 39.62 |
| 06/23/2026 20:48 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.58 |
| 06/23/2026 20:47 | 100 | 39.58 |
| 06/23/2026 20:47 | 100 | 39.58 |
| 06/23/2026 20:47 | 300 | 39.58 |
| 06/23/2026 20:47 | 100 | 39.59 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.60 |
| 06/23/2026 20:47 | 100 | 39.65 |
| 06/23/2026 20:47 | 100 | 39.65 |
| 06/23/2026 20:47 | 100 | 39.64 |
| 06/23/2026 20:47 | 100 | 39.62 |
| 06/23/2026 20:47 | 200 | 39.62 |
| 06/23/2026 20:46 | 100 | 39.59 |
| 06/23/2026 20:46 | 100 | 39.64 |
| 06/23/2026 20:46 | 100 | 39.64 |
| 06/23/2026 20:46 | 100 | 39.64 |
| 06/23/2026 20:46 | 400 | 39.60 |
| 06/23/2026 20:46 | 100 | 39.60 |
| 06/23/2026 20:46 | 100 | 39.60 |
| 06/23/2026 20:45 | 100 | 39.61 |
| 06/23/2026 20:45 | 100 | 39.62 |
| 06/23/2026 20:45 | 50 | 39.67 |
| 06/23/2026 20:45 | 100 | 39.62 |
| 06/23/2026 20:45 | 100 | 39.63 |
| 06/23/2026 20:44 | 100 | 39.64 |
| 06/23/2026 20:44 | 100 | 39.65 |
| 06/23/2026 20:43 | 100 | 39.68 |
| 06/23/2026 20:43 | 100 | 39.70 |
| 06/23/2026 20:43 | 100 | 39.70 |
| 06/23/2026 20:42 | 100 | 39.70 |
| 06/23/2026 20:42 | 100 | 39.72 |
| 06/23/2026 20:42 | 100 | 39.72 |
| 06/23/2026 20:42 | 100 | 39.72 |
| 06/23/2026 20:42 | 100 | 39.74 |
| 06/23/2026 20:42 | 100 | 39.74 |
| 06/23/2026 20:42 | 100 | 39.74 |
| 06/23/2026 20:41 | 100 | 39.74 |
| 06/23/2026 20:40 | 100 | 39.75 |
| 06/23/2026 20:40 | 50 | 39.81 |
| 06/23/2026 20:40 | 100 | 39.79 |
| 06/23/2026 20:40 | 100 | 39.81 |
| 06/23/2026 20:40 | 200 | 39.81 |
| 06/23/2026 20:40 | 1 | 39.81 |
| 06/23/2026 20:40 | 100 | 39.85 |
| 06/23/2026 20:40 | 100 | 39.85 |
| 06/23/2026 20:40 | 100 | 39.85 |
| 06/23/2026 20:40 | 100 | 39.85 |
| 06/23/2026 20:40 | 100 | 39.86 |
| 06/23/2026 20:39 | 100 | 39.87 |
| 06/23/2026 20:39 | 100 | 39.87 |
| 06/23/2026 20:39 | 100 | 39.87 |
| 06/23/2026 20:38 | 100 | 39.89 |
| 06/23/2026 20:38 | 100 | 39.89 |
| 06/23/2026 20:38 | 100 | 39.88 |
| 06/23/2026 20:38 | 51 | 39.88 |
| 06/23/2026 20:38 | 100 | 39.88 |
| 06/23/2026 20:38 | 100 | 39.88 |
| 06/23/2026 20:38 | 100 | 39.90 |
| 06/23/2026 20:38 | 100 | 39.90 |
| 06/23/2026 20:38 | 100 | 39.90 |
| 06/23/2026 20:38 | 100 | 39.90 |
| 06/23/2026 20:38 | 200 | 39.90 |
| 06/23/2026 20:37 | 100 | 39.91 |
| 06/23/2026 20:37 | 100 | 39.91 |
| 06/23/2026 20:37 | 200 | 39.91 |
| 06/23/2026 20:37 | 100 | 39.91 |
| 06/23/2026 20:37 | 100 | 39.91 |
| 06/23/2026 20:36 | 100 | 39.935 |
| 06/23/2026 20:34 | 100 | 39.93 |
| 06/23/2026 20:34 | 100 | 39.93 |
| 06/23/2026 20:34 | 100 | 39.93 |
| 06/23/2026 20:34 | 100 | 39.93 |
| 06/23/2026 20:34 | 100 | 39.93 |
| 06/23/2026 20:34 | 900 | 39.93 |
| 06/23/2026 20:34 | 200 | 39.95 |
| 06/23/2026 20:34 | 100 | 39.91 |
| 06/23/2026 20:34 | 300 | 39.90 |
| 06/23/2026 20:34 | 300 | 39.90 |
| 06/23/2026 20:34 | 100 | 39.91 |
| 06/23/2026 20:34 | 29 | 40.00 |
| 06/23/2026 20:34 | 100 | 39.96 |
| 06/23/2026 20:34 | 100 | 39.98 |
| 06/23/2026 20:34 | 100 | 40.00 |
| 06/23/2026 20:34 | 200 | 40.00 |
| 06/23/2026 20:34 | 100 | 40.01 |
| 06/23/2026 20:34 | 100 | 40.01 |
| 06/23/2026 20:33 | 100 | 40.025 |
| 06/23/2026 20:33 | 100 | 40.025 |
| 06/23/2026 20:33 | 100 | 40.05 |
| 06/23/2026 20:33 | 100 | 40.05 |
| 06/23/2026 20:33 | 100 | 40.05 |
| 06/23/2026 20:33 | 85 | 40.00 |
| 06/23/2026 20:33 | 100 | 40.05 |
| 06/23/2026 20:33 | 100 | 40.05 |
| 06/23/2026 20:33 | 100 | 40.02 |
| 06/23/2026 20:33 | 100 | 40.02 |
| 06/23/2026 20:33 | 100 | 40.02 |
| 06/23/2026 20:33 | 100 | 40.02 |
| 06/23/2026 20:31 | 100 | 39.99 |
| 06/23/2026 20:31 | 200 | 39.99 |
| 06/23/2026 20:31 | 100 | 39.99 |
| 06/23/2026 20:31 | 100 | 39.99 |
| 06/23/2026 20:30 | 100 | 39.97 |
| 06/23/2026 20:30 | 100 | 39.97 |
| 06/23/2026 20:30 | 100 | 39.98 |
| 06/23/2026 20:29 | 100 | 39.98 |
| 06/23/2026 20:29 | 100 | 39.99 |
| 06/23/2026 20:28 | 100 | 40.00 |
| 06/23/2026 20:28 | 100 | 40.02 |
| 06/23/2026 20:28 | 100 | 40.02 |
| 06/23/2026 20:28 | 100 | 40.03 |
| 06/23/2026 20:28 | 100 | 40.02 |
| 06/23/2026 20:27 | 100 | 40.03 |
| 06/23/2026 20:27 | 100 | 40.04 |
| 06/23/2026 20:27 | 200 | 40.05 |
| 06/23/2026 20:27 | 100 | 40.01 |
| 06/23/2026 20:27 | 100 | 40.01 |
| 06/23/2026 20:27 | 100 | 40.02 |
| 06/23/2026 20:27 | 100 | 40.02 |
| 06/23/2026 20:27 | 100 | 40.03 |
| 06/23/2026 20:27 | 100 | 40.03 |
| 06/23/2026 20:27 | 100 | 40.03 |
| 06/23/2026 20:27 | 100 | 40.03 |
| 06/23/2026 20:26 | 100 | 40.05 |
| 06/23/2026 20:26 | 100 | 40.05 |
| 06/23/2026 20:24 | 100 | 40.09 |
| 06/23/2026 20:24 | 57 | 40.13 |
| 06/23/2026 20:24 | 100 | 40.11 |
| 06/23/2026 20:24 | 100 | 40.11 |
| 06/23/2026 20:23 | 100 | 40.11 |
| 06/23/2026 20:23 | 100 | 40.12 |
| 06/23/2026 20:23 | 100 | 40.13 |
| 06/23/2026 20:23 | 100 | 40.13 |
| 06/23/2026 20:23 | 100 | 40.14 |
| 06/23/2026 20:23 | 100 | 40.14 |
| 06/23/2026 20:23 | 100 | 40.14 |
| 06/23/2026 20:23 | 100 | 40.15 |
| 06/23/2026 20:23 | 100 | 40.15 |
| 06/23/2026 20:23 | 100 | 40.15 |
| 06/23/2026 20:23 | 100 | 40.15 |
| 06/23/2026 20:23 | 100 | 40.18 |
| 06/23/2026 20:23 | 100 | 40.18 |
| 06/23/2026 20:22 | 100 | 40.18 |
| 06/23/2026 20:22 | 200 | 40.18 |
| 06/23/2026 20:21 | 100 | 40.15 |
| 06/23/2026 20:21 | 100 | 40.17 |
| 06/23/2026 20:21 | 100 | 40.17 |
| 06/23/2026 20:21 | 100 | 40.17 |
| 06/23/2026 20:20 | 100 | 40.17 |
| 06/23/2026 20:20 | 100 | 40.17 |
| 06/23/2026 20:20 | 100 | 40.21 |
| 06/23/2026 20:20 | 100 | 40.20 |
| 06/23/2026 20:20 | 100 | 40.20 |
| 06/23/2026 20:20 | 100 | 40.20 |
| 06/23/2026 20:20 | 100 | 40.20 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 100 | 40.19 |
| 06/23/2026 20:20 | 200 | 40.18 |
| 06/23/2026 20:20 | 100 | 40.16 |
| 06/23/2026 20:19 | 100 | 40.18 |
| 06/23/2026 20:19 | 100 | 40.18 |
| 06/23/2026 20:19 | 100 | 40.18 |
| 06/23/2026 20:19 | 400 | 40.15 |
| 06/23/2026 20:19 | 100 | 40.15 |
| 06/23/2026 20:19 | 100 | 40.15 |
| 06/23/2026 20:19 | 200 | 40.15 |
| 06/23/2026 20:19 | 100 | 40.15 |
| 06/23/2026 20:19 | 200 | 40.15 |
| 06/23/2026 20:19 | 100 | 40.14 |
| 06/23/2026 20:19 | 100 | 40.13 |
| 06/23/2026 20:19 | 60 | 40.15 |
| 06/23/2026 20:18 | 100 | 40.15 |
| 06/23/2026 20:18 | 100 | 40.16 |
| 06/23/2026 20:18 | 100 | 40.17 |
| 06/23/2026 20:18 | 100 | 40.17 |
| 06/23/2026 20:18 | 83 | 40.17 |
| 06/23/2026 20:18 | 100 | 40.19 |
| 06/23/2026 20:18 | 100 | 40.19 |
| 06/23/2026 20:18 | 100 | 40.20 |
| 06/23/2026 20:17 | 100 | 40.19 |
| 06/23/2026 20:16 | 100 | 40.25 |
| 06/23/2026 20:16 | 28 | 40.31 |
| 06/23/2026 20:16 | 100 | 40.26 |
| 06/23/2026 20:16 | 100 | 40.26 |
| 06/23/2026 20:16 | 200 | 40.26 |
| 06/23/2026 20:16 | 100 | 40.26 |
| 06/23/2026 20:15 | 1 | 40.38 |
| 06/23/2026 20:15 | 100 | 40.31 |
| 06/23/2026 20:15 | 100 | 40.31 |
| 06/23/2026 20:15 | 100 | 40.32 |
| 06/23/2026 20:15 | 100 | 40.34 |
| 06/23/2026 20:15 | 100 | 40.34 |
| 06/23/2026 20:15 | 100 | 40.34 |
| 06/23/2026 20:15 | 100 | 40.34 |
| 06/23/2026 20:15 | 100 | 40.34 |
| 06/23/2026 20:14 | 83 | 40.34 |
| 06/23/2026 20:14 | 100 | 40.34 |
| 06/23/2026 20:13 | 100 | 40.38 |
| 06/23/2026 20:11 | 100 | 40.38 |
| 06/23/2026 20:11 | 100 | 40.38 |
| 06/23/2026 20:11 | 100 | 40.38 |
| 06/23/2026 20:11 | 100 | 40.40 |
| 06/23/2026 20:11 | 100 | 40.40 |
| 06/23/2026 20:11 | 100 | 40.40 |
| 06/23/2026 20:11 | 100 | 40.40 |
| 06/23/2026 20:11 | 100 | 40.42 |
| 06/23/2026 20:11 | 100 | 40.42 |
| 06/23/2026 20:11 | 100 | 40.43 |
| 06/23/2026 20:10 | 100 | 40.43 |
| 06/23/2026 20:10 | 100 | 40.43 |
| 06/23/2026 20:10 | 100 | 40.44 |
| 06/23/2026 20:10 | 100 | 40.44 |
| 06/23/2026 20:10 | 100 | 40.44 |
| 06/23/2026 20:09 | 100 | 40.42 |
| 06/23/2026 20:08 | 100 | 40.435 |
| 06/23/2026 20:08 | 100 | 40.435 |
| 06/23/2026 20:08 | 100 | 40.435 |
| 06/23/2026 20:07 | 100 | 40.41 |
| 06/23/2026 20:07 | 200 | 40.41 |
| 06/23/2026 20:07 | 100 | 40.43 |
| 06/23/2026 20:07 | 100 | 40.43 |
| 06/23/2026 20:07 | 100 | 40.43 |
| 06/23/2026 20:07 | 100 | 40.43 |
| 06/23/2026 20:07 | 100 | 40.44 |
| 06/23/2026 20:07 | 100 | 40.44 |
| 06/23/2026 20:07 | 100 | 40.44 |
| 06/23/2026 20:07 | 100 | 40.46 |
| 06/23/2026 20:07 | 100 | 40.46 |
| 06/23/2026 20:07 | 1 | 40.46 |
| 06/23/2026 20:07 | 100 | 40.48 |
| 06/23/2026 20:07 | 100 | 40.49 |
| 06/23/2026 20:07 | 100 | 40.49 |
| 06/23/2026 20:07 | 100 | 40.49 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.50 |
| 06/23/2026 20:07 | 100 | 40.52 |
| 06/23/2026 20:07 | 100 | 40.535 |
| 06/23/2026 20:06 | 100 | 40.55 |
| 06/23/2026 20:06 | 100 | 40.55 |
| 06/23/2026 20:05 | 100 | 40.52 |
| 06/23/2026 20:05 | 100 | 40.52 |
| 06/23/2026 20:05 | 100 | 40.54 |
| 06/23/2026 20:05 | 100 | 40.54 |
| 06/23/2026 20:05 | 100 | 40.515 |
| 06/23/2026 20:04 | 100 | 40.515 |
| 06/23/2026 20:04 | 200 | 40.53 |
| 06/23/2026 20:04 | 100 | 40.49 |
| 06/23/2026 20:04 | 100 | 40.52 |
| 06/23/2026 20:04 | 100 | 40.51 |
| 06/23/2026 20:04 | 100 | 40.49 |
| 06/23/2026 20:04 | 100 | 40.49 |
| 06/23/2026 20:04 | 100 | 40.50 |
| 06/23/2026 20:04 | 100 | 40.50 |
| 06/23/2026 20:04 | 200 | 40.53 |
| 06/23/2026 20:04 | 100 | 40.53 |
| 06/23/2026 20:03 | 100 | 40.53 |
| 06/23/2026 20:03 | 100 | 40.50 |
| 06/23/2026 20:03 | 100 | 40.54 |
| 06/23/2026 20:03 | 100 | 40.54 |
| 06/23/2026 20:03 | 100 | 40.54 |
| 06/23/2026 20:03 | 100 | 40.49 |
| 06/23/2026 20:03 | 100 | 40.49 |
| 06/23/2026 20:03 | 100 | 40.50 |
| 06/23/2026 20:03 | 100 | 40.50 |
| 06/23/2026 20:03 | 400 | 40.505 |
| 06/23/2026 20:03 | 100 | 40.505 |
| 06/23/2026 20:03 | 200 | 40.505 |
| 06/23/2026 20:03 | 100 | 40.48 |
| 06/23/2026 20:03 | 100 | 40.48 |
| 06/23/2026 20:03 | 100 | 40.48 |
| 06/23/2026 20:03 | 100 | 40.48 |
| 06/23/2026 20:03 | 100 | 40.48 |
| 06/23/2026 20:03 | 100 | 40.505 |
| 06/23/2026 20:03 | 100 | 40.505 |
| 06/23/2026 20:03 | 200 | 40.49 |
| 06/23/2026 20:03 | 200 | 40.49 |
| 06/23/2026 20:03 | 100 | 40.49 |
| 06/23/2026 20:02 | 100 | 40.49 |
| 06/23/2026 20:02 | 100 | 40.49 |
| 06/23/2026 20:01 | 100 | 40.51 |
| 06/23/2026 20:01 | 100 | 40.51 |
| 06/23/2026 20:01 | 100 | 40.51 |
| 06/23/2026 20:01 | 100 | 40.51 |
| 06/23/2026 20:01 | 77 | 40.43 |
| 06/23/2026 20:00 | 100 | 40.48 |
| 06/23/2026 20:00 | 100 | 40.44 |
| 06/23/2026 20:00 | 100 | 40.47 |
| 06/23/2026 20:00 | 100 | 40.45 |
| 06/23/2026 20:00 | 100 | 40.48 |
| 06/23/2026 20:00 | 800 | 40.50 |
| 06/23/2026 20:00 | 800 | 40.50 |
| 06/23/2026 20:00 | 100 | 40.48 |
| 06/23/2026 20:00 | 100 | 40.49 |
| 06/23/2026 20:00 | 100 | 40.49 |
| 06/23/2026 20:00 | 100 | 40.50 |
| 06/23/2026 20:00 | 100 | 40.50 |
| 06/23/2026 20:00 | 100 | 40.52 |
| 06/23/2026 19:59 | 100 | 40.50 |
| 06/23/2026 19:59 | 100 | 40.53 |
| 06/23/2026 19:59 | 200 | 40.52 |
| 06/23/2026 19:59 | 100 | 40.53 |
| 06/23/2026 19:59 | 100 | 40.52 |
| 06/23/2026 19:59 | 100 | 40.51 |
| 06/23/2026 19:59 | 200 | 40.51 |
| 06/23/2026 19:59 | 100 | 40.48 |
| 06/23/2026 19:59 | 100 | 40.485 |
| 06/23/2026 19:59 | 100 | 40.48 |
| 06/23/2026 19:59 | 100 | 40.47 |
| 06/23/2026 19:59 | 100 | 40.48 |
| 06/23/2026 19:59 | 100 | 40.48 |
| 06/23/2026 19:59 | 800 | 40.535 |
| 06/23/2026 19:59 | 200 | 40.49 |
| 06/23/2026 19:59 | 100 | 40.49 |
| 06/23/2026 19:59 | 100 | 40.49 |
| 06/23/2026 19:59 | 200 | 40.50 |
| 06/23/2026 19:59 | 100 | 40.50 |
| 06/23/2026 19:59 | 100 | 40.50 |
| 06/23/2026 19:59 | 100 | 40.51 |
| 06/23/2026 19:59 | 100 | 40.51 |
| 06/23/2026 19:59 | 200 | 40.50 |
| 06/23/2026 19:59 | 100 | 40.54 |
| 06/23/2026 19:59 | 200 | 40.54 |
| 06/23/2026 19:58 | 100 | 40.49 |
| 06/23/2026 19:58 | 200 | 40.53 |
| 06/23/2026 19:58 | 100 | 40.54 |
| 06/23/2026 19:58 | 100 | 40.54 |
| 06/23/2026 19:58 | 200 | 40.53 |
| 06/23/2026 19:58 | 100 | 40.525 |
| 06/23/2026 19:58 | 100 | 40.525 |
| 06/23/2026 19:58 | 200 | 40.525 |
| 06/23/2026 19:58 | 100 | 40.49 |
| 06/23/2026 19:57 | 200 | 40.51 |
| 06/23/2026 19:57 | 100 | 40.53 |
| 06/23/2026 19:57 | 100 | 40.53 |
| 06/23/2026 19:57 | 100 | 40.53 |
| 06/23/2026 19:57 | 100 | 40.53 |
| 06/23/2026 19:57 | 100 | 40.52 |
| 06/23/2026 19:57 | 100 | 40.51 |
| 06/23/2026 19:57 | 100 | 40.51 |
| 06/23/2026 19:57 | 100 | 40.50 |
| 06/23/2026 19:57 | 100 | 40.48 |
| 06/23/2026 19:57 | 100 | 40.47 |
| 06/23/2026 19:57 | 80 | 40.41 |
| 06/23/2026 19:57 | 200 | 40.43 |
| 06/23/2026 19:57 | 800 | 40.435 |
| 06/23/2026 19:57 | 600 | 40.435 |
| 06/23/2026 19:56 | 100 | 40.435 |
| 06/23/2026 19:56 | 100 | 40.41 |
| 06/23/2026 19:56 | 200 | 40.43 |
| 06/23/2026 19:56 | 100 | 40.41 |
| 06/23/2026 19:56 | 200 | 40.43 |
| 06/23/2026 19:56 | 100 | 40.41 |
| 06/23/2026 19:56 | 100 | 40.41 |
| 06/23/2026 19:56 | 200 | 40.43 |
| 06/23/2026 19:56 | 100 | 40.43 |
| 06/23/2026 19:55 | 100 | 40.43 |
| 06/23/2026 19:55 | 100 | 40.45 |
| 06/23/2026 19:55 | 100 | 40.42 |
| 06/23/2026 19:55 | 100 | 40.42 |
| 06/23/2026 19:54 | 400 | 40.40 |
| 06/23/2026 19:54 | 100 | 40.41 |
| 06/23/2026 19:53 | 100 | 40.39 |
| 06/23/2026 19:53 | 100 | 40.40 |
| 06/23/2026 19:53 | 100 | 40.40 |
| 06/23/2026 19:53 | 100 | 40.40 |
| 06/23/2026 19:53 | 100 | 40.40 |
| 06/23/2026 19:53 | 100 | 40.40 |
| 06/23/2026 19:53 | 200 | 40.425 |
| 06/23/2026 19:53 | 200 | 40.425 |
| 06/23/2026 19:53 | 100 | 40.41 |
| 06/23/2026 19:53 | 100 | 40.425 |
| 06/23/2026 19:53 | 200 | 40.425 |
| 06/23/2026 19:53 | 200 | 40.425 |
| 06/23/2026 19:52 | 100 | 40.41 |
| 06/23/2026 19:52 | 100 | 40.425 |
| 06/23/2026 19:52 | 100 | 40.425 |
| 06/23/2026 19:51 | 100 | 40.44 |
| 06/23/2026 19:51 | 100 | 40.39 |
| 06/23/2026 19:50 | 100 | 40.40 |
| 06/23/2026 19:50 | 100 | 40.43 |
| 06/23/2026 19:50 | 100 | 40.41 |
| 06/23/2026 19:50 | 100 | 40.41 |
| 06/23/2026 19:50 | 100 | 40.41 |
| 06/23/2026 19:49 | 100 | 40.46 |
| 06/23/2026 19:49 | 200 | 40.46 |
| 06/23/2026 19:49 | 53 | 40.40 |
| 06/23/2026 19:49 | 200 | 40.45 |
| 06/23/2026 19:49 | 100 | 40.43 |
| 06/23/2026 19:49 | 100 | 40.44 |
| 06/23/2026 19:49 | 100 | 40.46 |
| 06/23/2026 19:49 | 100 | 40.47 |
| 06/23/2026 19:49 | 100 | 40.46 |
| 06/23/2026 19:49 | 100 | 40.46 |
| 06/23/2026 19:48 | 100 | 40.47 |
| 06/23/2026 19:48 | 100 | 40.495 |
| 06/23/2026 19:48 | 100 | 40.48 |
| 06/23/2026 19:48 | 200 | 40.49 |
| 06/23/2026 19:48 | 100 | 40.47 |
| 06/23/2026 19:48 | 100 | 40.49 |
| 06/23/2026 19:48 | 100 | 40.51 |
| 06/23/2026 19:48 | 200 | 40.50 |
| 06/23/2026 19:48 | 100 | 40.50 |
| 06/23/2026 19:48 | 100 | 40.50 |
| 06/23/2026 19:48 | 100 | 40.50 |
| 06/23/2026 19:48 | 100 | 40.49 |
| 06/23/2026 19:46 | 100 | 40.48 |
| 06/23/2026 19:46 | 100 | 40.49 |
| 06/23/2026 19:46 | 100 | 40.52 |
| 06/23/2026 19:45 | 100 | 40.53 |
| 06/23/2026 19:45 | 200 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.57 |
| 06/23/2026 19:45 | 100 | 40.59 |
| 06/23/2026 19:44 | 100 | 40.58 |
| 06/23/2026 19:44 | 100 | 40.58 |
| 06/23/2026 19:44 | 100 | 40.58 |
| 06/23/2026 19:44 | 100 | 40.58 |
| 06/23/2026 19:44 | 100 | 40.59 |
| 06/23/2026 19:44 | 100 | 40.59 |
| 06/23/2026 19:44 | 100 | 40.60 |
| 06/23/2026 19:43 | 100 | 40.59 |
| 06/23/2026 19:43 | 100 | 40.59 |
| 06/23/2026 19:42 | 100 | 40.60 |
| 06/23/2026 19:42 | 100 | 40.615 |
| 06/23/2026 19:42 | 100 | 40.615 |
| 06/23/2026 19:40 | 100 | 40.60 |
| 06/23/2026 19:40 | 100 | 40.59 |
| 06/23/2026 19:40 | 100 | 40.60 |
| 06/23/2026 19:40 | 100 | 40.60 |
| 06/23/2026 19:40 | 200 | 40.60 |
| 06/23/2026 19:40 | 200 | 40.60 |
| 06/23/2026 19:39 | 100 | 40.59 |
| 06/23/2026 19:39 | 100 | 40.59 |
| 06/23/2026 19:39 | 200 | 40.61 |
| 06/23/2026 19:39 | 100 | 40.60 |
| 06/23/2026 19:39 | 100 | 40.625 |
| 06/23/2026 19:39 | 100 | 40.59 |
| 06/23/2026 19:39 | 100 | 40.59 |
| 06/23/2026 19:38 | 100 | 40.625 |
| 06/23/2026 19:38 | 100 | 40.63 |
| 06/23/2026 19:38 | 100 | 40.62 |
| 06/23/2026 19:38 | 200 | 40.595 |
| 06/23/2026 19:37 | 100 | 40.57 |
| 06/23/2026 19:37 | 100 | 40.57 |
| 06/23/2026 19:37 | 100 | 40.60 |
| 06/23/2026 19:37 | 200 | 40.60 |
| 06/23/2026 19:36 | 100 | 40.575 |
| 06/23/2026 19:36 | 100 | 40.57 |
| 06/23/2026 19:35 | 100 | 40.56 |
| 06/23/2026 19:35 | 100 | 40.56 |
| 06/23/2026 19:35 | 100 | 40.59 |
| 06/23/2026 19:35 | 100 | 40.59 |
| 06/23/2026 19:34 | 100 | 40.60 |
| 06/23/2026 19:34 | 200 | 40.66 |
| 06/23/2026 19:34 | 200 | 40.66 |
| 06/23/2026 19:34 | 200 | 40.67 |
| 06/23/2026 19:34 | 100 | 40.66 |
| 06/23/2026 19:34 | 100 | 40.66 |
| 06/23/2026 19:34 | 100 | 40.66 |
| 06/23/2026 19:34 | 100 | 40.59 |
| 06/23/2026 19:34 | 100 | 40.59 |
| 06/23/2026 19:34 | 100 | 40.59 |
| 06/23/2026 19:34 | 200 | 40.60 |
| 06/23/2026 19:34 | 57 | 40.60 |
| 06/23/2026 19:34 | 100 | 40.60 |
| 06/23/2026 19:34 | 100 | 40.635 |
| 06/23/2026 19:34 | 100 | 40.60 |
| 06/23/2026 19:34 | 200 | 40.60 |
| 06/23/2026 19:34 | 200 | 40.64 |
| 06/23/2026 19:34 | 100 | 40.65 |
| 06/23/2026 19:34 | 100 | 40.67 |
| 06/23/2026 19:34 | 100 | 40.67 |
| 06/23/2026 19:34 | 100 | 40.67 |
| 06/23/2026 19:34 | 100 | 40.63 |
| 06/23/2026 19:33 | 100 | 40.65 |
| 06/23/2026 19:33 | 100 | 40.65 |
| 06/23/2026 19:33 | 100 | 40.62 |
| 06/23/2026 19:33 | 100 | 40.62 |
| 06/23/2026 19:31 | 100 | 40.60 |
| 06/23/2026 19:31 | 100 | 40.60 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.61 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.61 |
| 06/23/2026 19:31 | 100 | 40.61 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 200 | 40.65 |
| 06/23/2026 19:31 | 100 | 40.65 |
| 06/23/2026 19:31 | 200 | 40.64 |
| 06/23/2026 19:31 | 200 | 40.63 |
| 06/23/2026 19:31 | 100 | 40.58 |
| 06/23/2026 19:31 | 100 | 40.60 |
| 06/23/2026 19:31 | 100 | 40.60 |
| 06/23/2026 19:31 | 100 | 40.63 |
| 06/23/2026 19:31 | 100 | 40.63 |
| 06/23/2026 19:30 | 100 | 40.57 |
| 06/23/2026 19:30 | 100 | 40.57 |
| 06/23/2026 19:30 | 100 | 40.61 |
| 06/23/2026 19:30 | 100 | 40.61 |
| 06/23/2026 19:30 | 100 | 40.61 |
| 06/23/2026 19:30 | 100 | 40.61 |
| 06/23/2026 19:29 | 100 | 40.59 |
| 06/23/2026 19:29 | 100 | 40.59 |
| 06/23/2026 19:29 | 100 | 40.59 |
| 06/23/2026 19:29 | 100 | 40.55 |
| 06/23/2026 19:29 | 100 | 40.59 |
| 06/23/2026 19:29 | 100 | 40.52 |
| 06/23/2026 19:29 | 100 | 40.52 |
| 06/23/2026 19:29 | 100 | 40.52 |
| 06/23/2026 19:29 | 200 | 40.52 |
| 06/23/2026 19:29 | 100 | 40.54 |
| 06/23/2026 19:29 | 100 | 40.575 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.57 |
| 06/23/2026 19:29 | 100 | 40.58 |
| 06/23/2026 19:29 | 100 | 40.615 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.59 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 200 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 300 | 40.60 |
| 06/23/2026 19:28 | 200 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 200 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 200 | 40.62 |
| 06/23/2026 19:28 | 300 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 300 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.64 |
| 06/23/2026 19:28 | 100 | 40.64 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 200 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 200 | 40.58 |
| 06/23/2026 19:28 | 200 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 200 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.58 |
| 06/23/2026 19:28 | 100 | 40.61 |
| 06/23/2026 19:28 | 100 | 40.61 |
| 06/23/2026 19:28 | 100 | 40.66 |
| 06/23/2026 19:28 | 100 | 40.60 |
| 06/23/2026 19:28 | 100 | 40.61 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.635 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 200 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 200 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 200 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 100 | 40.63 |
| 06/23/2026 19:28 | 200 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 200 | 40.65 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 200 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.67 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.62 |
| 06/23/2026 19:28 | 100 | 40.64 |
| 06/23/2026 19:28 | 100 | 40.64 |
| 06/23/2026 19:27 | 100 | 40.65 |
| 06/23/2026 19:27 | 100 | 40.65 |
| 06/23/2026 19:26 | 100 | 40.63 |
| 06/23/2026 19:26 | 100 | 40.67 |
| 06/23/2026 19:26 | 100 | 40.69 |
| 06/23/2026 19:26 | 100 | 40.65 |
| 06/23/2026 19:26 | 100 | 40.65 |
| 06/23/2026 19:26 | 100 | 40.65 |
| 06/23/2026 19:26 | 100 | 40.64 |
| 06/23/2026 19:26 | 100 | 40.64 |
| 06/23/2026 19:26 | 100 | 40.64 |
| 06/23/2026 19:26 | 100 | 40.64 |
| 06/23/2026 19:26 | 100 | 40.605 |
| 06/23/2026 19:25 | 100 | 40.58 |
| 06/23/2026 19:25 | 100 | 40.58 |
| 06/23/2026 19:25 | 100 | 40.62 |
| 06/23/2026 19:25 | 100 | 40.61 |
| 06/23/2026 19:25 | 100 | 40.62 |
| 06/23/2026 19:25 | 100 | 40.62 |
| 06/23/2026 19:25 | 100 | 40.62 |
| 06/23/2026 19:25 | 100 | 40.62 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.63 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.66 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 100 | 40.64 |
| 06/23/2026 19:24 | 200 | 40.65 |
| 06/23/2026 19:24 | 100 | 40.65 |
| 06/23/2026 19:24 | 100 | 40.66 |
| 06/23/2026 19:24 | 100 | 40.66 |
| 06/23/2026 19:24 | 100 | 40.66 |
| 06/23/2026 19:24 | 100 | 40.66 |
| 06/23/2026 19:20 | 100 | 40.66 |
| 06/23/2026 19:20 | 100 | 40.66 |
| 06/23/2026 19:20 | 100 | 40.64 |
| 06/23/2026 19:20 | 100 | 40.64 |
| 06/23/2026 19:20 | 100 | 40.63 |
| 06/23/2026 19:20 | 100 | 40.63 |
| 06/23/2026 19:20 | 100 | 40.605 |
| 06/23/2026 19:19 | 100 | 40.60 |
| 06/23/2026 19:19 | 100 | 40.59 |
| 06/23/2026 19:19 | 100 | 40.60 |
| 06/23/2026 19:19 | 100 | 40.60 |
| 06/23/2026 19:19 | 100 | 40.60 |
| 06/23/2026 19:19 | 100 | 40.61 |
| 06/23/2026 19:19 | 100 | 40.61 |
| 06/23/2026 19:19 | 200 | 40.61 |
| 06/23/2026 19:16 | 100 | 40.60 |
| 06/23/2026 19:16 | 100 | 40.65 |
| 06/23/2026 19:16 | 100 | 40.65 |
| 06/23/2026 19:16 | 100 | 40.62 |
| 06/23/2026 19:16 | 100 | 40.62 |
| 06/23/2026 19:16 | 100 | 40.53 |
| 06/23/2026 19:16 | 100 | 40.56 |
| 06/23/2026 19:16 | 200 | 40.60 |
| 06/23/2026 19:16 | 100 | 40.60 |
| 06/23/2026 19:16 | 100 | 40.60 |
| 06/23/2026 19:16 | 100 | 40.61 |
| 06/23/2026 19:16 | 100 | 40.61 |
| 06/23/2026 19:15 | 100 | 40.60 |
| 06/23/2026 19:14 | 100 | 40.61 |
| 06/23/2026 19:14 | 100 | 40.61 |
| 06/23/2026 19:14 | 100 | 40.61 |
| 06/23/2026 19:14 | 100 | 40.61 |
| 06/23/2026 19:14 | 100 | 40.62 |
| 06/23/2026 19:14 | 100 | 40.66 |
| 06/23/2026 19:14 | 100 | 40.57 |
| 06/23/2026 19:14 | 100 | 40.62 |
| 06/23/2026 19:14 | 100 | 40.63 |
| 06/23/2026 19:14 | 100 | 40.62 |
| 06/23/2026 19:14 | 100 | 40.62 |
| 06/23/2026 19:14 | 100 | 40.62 |
| 06/23/2026 19:13 | 100 | 40.54 |
| 06/23/2026 19:13 | 100 | 40.54 |
| 06/23/2026 19:13 | 100 | 40.56 |
| 06/23/2026 19:13 | 100 | 40.56 |
| 06/23/2026 19:13 | 100 | 40.57 |
| 06/23/2026 19:13 | 100 | 40.59 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.60 |
| 06/23/2026 19:13 | 100 | 40.61 |
| 06/23/2026 19:13 | 100 | 40.61 |
| 06/23/2026 19:13 | 100 | 40.66 |
| 06/23/2026 19:13 | 100 | 40.66 |
| 06/23/2026 19:13 | 100 | 40.65 |
| 06/23/2026 19:12 | 100 | 40.55 |
| 06/23/2026 19:12 | 100 | 40.63 |
| 06/23/2026 19:11 | 100 | 40.55 |
| 06/23/2026 19:11 | 100 | 40.62 |
| 06/23/2026 19:11 | 100 | 40.575 |
| 06/23/2026 19:11 | 100 | 40.59 |
| 06/23/2026 19:11 | 100 | 40.53 |
| 06/23/2026 19:11 | 100 | 40.555 |
| 06/23/2026 19:11 | 60 | 40.48 |
| 06/23/2026 19:11 | 100 | 40.58 |
| 06/23/2026 19:11 | 200 | 40.56 |
| 06/23/2026 19:10 | 100 | 40.48 |
| 06/23/2026 19:10 | 100 | 40.48 |
| 06/23/2026 19:10 | 100 | 40.53 |
| 06/23/2026 19:10 | 100 | 40.52 |
| 06/23/2026 19:10 | 100 | 40.52 |
| 06/23/2026 19:09 | 100 | 40.48 |
| 06/23/2026 19:09 | 100 | 40.48 |
| 06/23/2026 19:09 | 100 | 40.435 |
| 06/23/2026 19:07 | 200 | 40.43 |
| 06/23/2026 19:07 | 100 | 40.43 |
| 06/23/2026 19:07 | 100 | 40.36 |
| 06/23/2026 19:07 | 100 | 40.37 |
| 06/23/2026 19:07 | 100 | 40.42 |
| 06/23/2026 19:06 | 100 | 40.41 |
| 06/23/2026 19:06 | 200 | 40.41 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.36 |
| 06/23/2026 19:06 | 100 | 40.395 |
| 06/23/2026 19:03 | 1 | 40.36 |
| 06/23/2026 19:02 | 100 | 40.38 |
| 06/23/2026 19:02 | 100 | 40.40 |
| 06/23/2026 19:02 | 100 | 40.41 |
| 06/23/2026 19:02 | 200 | 40.43 |
| 06/23/2026 19:02 | 100 | 40.45 |
| 06/23/2026 19:02 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.45 |
| 06/23/2026 19:01 | 100 | 40.44 |
| 06/23/2026 19:01 | 100 | 40.48 |
| 06/23/2026 19:01 | 100 | 40.48 |
| 06/23/2026 19:01 | 100 | 40.50 |
| 06/23/2026 19:01 | 100 | 40.50 |
| 06/23/2026 18:58 | 100 | 40.39 |
| 06/23/2026 18:58 | 100 | 40.45 |
| 06/23/2026 18:58 | 100 | 40.44 |
| 06/23/2026 18:58 | 100 | 40.44 |
| 06/23/2026 18:58 | 100 | 40.41 |
| 06/23/2026 18:58 | 100 | 40.41 |
| 06/23/2026 18:58 | 100 | 40.35 |
| 06/23/2026 18:58 | 200 | 40.36 |
| 06/23/2026 18:58 | 200 | 40.36 |
| 06/23/2026 18:58 | 100 | 40.40 |
| 06/23/2026 18:58 | 200 | 40.39 |
| 06/23/2026 18:58 | 100 | 40.39 |
| 06/23/2026 18:58 | 100 | 40.39 |
| 06/23/2026 18:58 | 100 | 40.39 |
| 06/23/2026 18:58 | 100 | 40.38 |
| 06/23/2026 18:58 | 100 | 40.37 |
| 06/23/2026 18:58 | 100 | 40.37 |
| 06/23/2026 18:57 | 200 | 40.32 |
| 06/23/2026 18:57 | 100 | 40.30 |
| 06/23/2026 18:57 | 100 | 40.30 |
| 06/23/2026 18:57 | 100 | 40.32 |
| 06/23/2026 18:57 | 100 | 40.36 |
| 06/23/2026 18:57 | 100 | 40.36 |
| 06/23/2026 18:57 | 100 | 40.29 |
| 06/23/2026 18:56 | 100 | 40.29 |
| 06/23/2026 18:55 | 100 | 40.31 |
| 06/23/2026 18:55 | 200 | 40.32 |
| 06/23/2026 18:55 | 200 | 40.32 |
| 06/23/2026 18:55 | 100 | 40.32 |
| 06/23/2026 18:55 | 100 | 40.33 |
| 06/23/2026 18:55 | 100 | 40.33 |
| 06/23/2026 18:55 | 100 | 40.33 |
| 06/23/2026 18:55 | 100 | 40.34 |
| 06/23/2026 18:55 | 100 | 40.34 |
| 06/23/2026 18:55 | 100 | 40.34 |
| 06/23/2026 18:54 | 100 | 40.40 |
| 06/23/2026 18:54 | 100 | 40.38 |
| 06/23/2026 18:54 | 200 | 40.42 |
| 06/23/2026 18:54 | 100 | 40.40 |
| 06/23/2026 18:54 | 100 | 40.41 |
| 06/23/2026 18:54 | 39 | 40.49 |
| 06/23/2026 18:54 | 100 | 40.50 |
| 06/23/2026 18:54 | 100 | 40.48 |
| 06/23/2026 18:54 | 200 | 40.48 |
| 06/23/2026 18:54 | 100 | 40.48 |
| 06/23/2026 18:54 | 100 | 40.48 |
| 06/23/2026 18:54 | 100 | 40.48 |
| 06/23/2026 18:54 | 100 | 40.50 |
| 06/23/2026 18:54 | 200 | 40.51 |
| 06/23/2026 18:54 | 100 | 40.51 |
| 06/23/2026 18:54 | 100 | 40.52 |
| 06/23/2026 18:50 | 100 | 40.57 |
| 06/23/2026 18:50 | 100 | 40.58 |
| 06/23/2026 18:50 | 100 | 40.625 |
| 06/23/2026 18:50 | 100 | 40.58 |
| 06/23/2026 18:50 | 100 | 40.58 |
| 06/23/2026 18:50 | 100 | 40.58 |
| 06/23/2026 18:50 | 100 | 40.58 |
| 06/23/2026 18:47 | 100 | 40.61 |
| 06/23/2026 18:47 | 100 | 40.61 |
| 06/23/2026 18:47 | 100 | 40.63 |
| 06/23/2026 18:47 | 100 | 40.63 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.65 |
| 06/23/2026 18:45 | 100 | 40.70 |
| 06/23/2026 18:44 | 100 | 40.655 |
| 06/23/2026 18:41 | 100 | 40.62 |
| 06/23/2026 18:41 | 100 | 40.62 |
| 06/23/2026 18:41 | 100 | 40.62 |
| 06/23/2026 18:41 | 100 | 40.62 |
| 06/23/2026 18:41 | 200 | 40.62 |
| 06/23/2026 18:40 | 100 | 40.65 |
| 06/23/2026 18:39 | 100 | 40.64 |
| 06/23/2026 18:39 | 100 | 40.64 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:37 | 100 | 40.59 |
| 06/23/2026 18:34 | 100 | 40.59 |
| 06/23/2026 18:33 | 100 | 40.625 |
| 06/23/2026 18:32 | 100 | 40.66 |
| 06/23/2026 18:32 | 100 | 40.66 |
| 06/23/2026 18:32 | 100 | 40.65 |
| 06/23/2026 18:31 | 100 | 40.66 |
| 06/23/2026 18:31 | 100 | 40.66 |
| 06/23/2026 18:31 | 100 | 40.64 |
| 06/23/2026 18:31 | 100 | 40.69 |
| 06/23/2026 18:31 | 100 | 40.69 |
| 06/23/2026 18:31 | 100 | 40.69 |
| 06/23/2026 18:31 | 100 | 40.71 |
| 06/23/2026 18:31 | 200 | 40.72 |
| 06/23/2026 18:31 | 300 | 40.72 |
| 06/23/2026 18:31 | 100 | 40.73 |
| 06/23/2026 18:31 | 100 | 40.73 |
| 06/23/2026 18:31 | 100 | 40.73 |
| 06/23/2026 18:31 | 100 | 40.73 |
| 06/23/2026 18:30 | 100 | 40.775 |
| 06/23/2026 18:30 | 100 | 40.80 |
| 06/23/2026 18:30 | 100 | 40.75 |
| 06/23/2026 18:30 | 100 | 40.75 |
| 06/23/2026 18:30 | 100 | 40.75 |
| 06/23/2026 18:28 | 100 | 40.72 |
| 06/23/2026 18:28 | 100 | 40.67 |
| 06/23/2026 18:28 | 100 | 40.67 |
| 06/23/2026 18:28 | 100 | 40.65 |
| 06/23/2026 18:28 | 100 | 40.63 |
| 06/23/2026 18:28 | 100 | 40.62 |
| 06/23/2026 18:28 | 100 | 40.62 |
| 06/23/2026 18:28 | 2000 | 40.60 |
| 06/23/2026 18:28 | 100 | 40.59 |
| 06/23/2026 18:28 | 100 | 40.59 |
| 06/23/2026 18:28 | 100 | 40.59 |
| 06/23/2026 18:28 | 100 | 40.58 |
| 06/23/2026 18:28 | 100 | 40.56 |
| 06/23/2026 18:28 | 100 | 40.54 |
| 06/23/2026 18:28 | 100 | 40.54 |
| 06/23/2026 18:28 | 100 | 40.53 |
| 06/23/2026 18:28 | 100 | 40.52 |
| 06/23/2026 18:28 | 100 | 40.52 |
| 06/23/2026 18:26 | 100 | 40.49 |
| 06/23/2026 18:26 | 100 | 40.49 |
| 06/23/2026 18:26 | 100 | 40.49 |
| 06/23/2026 18:26 | 100 | 40.50 |
| 06/23/2026 18:26 | 100 | 40.50 |
| 06/23/2026 18:26 | 100 | 40.50 |
| 06/23/2026 18:26 | 100 | 40.50 |
| 06/23/2026 18:26 | 100 | 40.49 |
| 06/23/2026 18:26 | 100 | 40.49 |
| 06/23/2026 18:25 | 100 | 40.54 |
| 06/23/2026 18:24 | 100 | 40.52 |
| 06/23/2026 18:24 | 100 | 40.52 |
| 06/23/2026 18:24 | 500 | 40.51 |
| 06/23/2026 18:23 | 100 | 40.50 |
| 06/23/2026 18:23 | 100 | 40.48 |
| 06/23/2026 18:23 | 100 | 40.47 |
| 06/23/2026 18:23 | 100 | 40.45 |
| 06/23/2026 18:23 | 100 | 40.45 |
| 06/23/2026 18:23 | 100 | 40.46 |
| 06/23/2026 18:23 | 100 | 40.46 |
| 06/23/2026 18:23 | 100 | 40.46 |
| 06/23/2026 18:23 | 100 | 40.46 |
| 06/23/2026 18:23 | 100 | 40.48 |
| 06/23/2026 18:23 | 100 | 40.48 |
| 06/23/2026 18:21 | 100 | 40.45 |
| 06/23/2026 18:21 | 100 | 40.39 |
| 06/23/2026 18:20 | 100 | 40.39 |
| 06/23/2026 18:20 | 100 | 40.38 |
| 06/23/2026 18:20 | 100 | 40.38 |
| 06/23/2026 18:20 | 100 | 40.34 |
| 06/23/2026 18:20 | 100 | 40.34 |
| 06/23/2026 18:20 | 100 | 40.36 |
| 06/23/2026 18:20 | 100 | 40.34 |
| 06/23/2026 18:20 | 100 | 40.34 |
| 06/23/2026 18:20 | 300 | 40.34 |
| 06/23/2026 18:20 | 200 | 40.34 |
| 06/23/2026 18:19 | 100 | 40.40 |
| 06/23/2026 18:19 | 100 | 40.38 |
| 06/23/2026 18:19 | 100 | 40.36 |
| 06/23/2026 18:19 | 100 | 40.36 |
| 06/23/2026 18:19 | 100 | 40.35 |
| 06/23/2026 18:19 | 100 | 40.33 |
| 06/23/2026 18:19 | 200 | 40.33 |
| 06/23/2026 18:19 | 100 | 40.30 |
| 06/23/2026 18:19 | 100 | 40.29 |
| 06/23/2026 18:19 | 100 | 40.29 |
| 06/23/2026 18:19 | 100 | 40.28 |
| 06/23/2026 18:19 | 200 | 40.26 |
| 06/23/2026 18:19 | 100 | 40.22 |
| 06/23/2026 18:19 | 100 | 40.25 |
| 06/23/2026 18:19 | 300 | 40.25 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.21 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 300 | 40.25 |
| 06/23/2026 18:19 | 100 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.21 |
| 06/23/2026 18:19 | 100 | 40.21 |
| 06/23/2026 18:19 | 100 | 40.21 |
| 06/23/2026 18:19 | 200 | 40.23 |
| 06/23/2026 18:19 | 100 | 40.26 |
| 06/23/2026 18:19 | 100 | 40.25 |
| 06/23/2026 18:19 | 200 | 40.20 |
| 06/23/2026 18:19 | 100 | 40.21 |
| 06/23/2026 18:19 | 100 | 40.22 |
| 06/23/2026 18:19 | 100 | 40.22 |
| 06/23/2026 18:19 | 100 | 40.26 |
| 06/23/2026 18:19 | 100 | 40.26 |
| 06/23/2026 18:19 | 100 | 40.26 |
| 06/23/2026 18:19 | 200 | 40.26 |
| 06/23/2026 18:19 | 100 | 40.24 |
| 06/23/2026 18:19 | 100 | 40.24 |
| 06/23/2026 18:19 | 100 | 40.23 |
| 06/23/2026 18:19 | 100 | 40.22 |
| 06/23/2026 18:18 | 100 | 40.195 |
| 06/23/2026 18:18 | 100 | 40.16 |
| 06/23/2026 18:18 | 100 | 40.16 |
| 06/23/2026 18:17 | 100 | 40.19 |
| 06/23/2026 18:17 | 100 | 40.195 |
| 06/23/2026 18:17 | 100 | 40.19 |
| 06/23/2026 18:16 | 100 | 40.17 |
| 06/23/2026 18:16 | 200 | 40.17 |
| 06/23/2026 18:15 | 200 | 40.17 |
| 06/23/2026 18:15 | 100 | 40.12 |
| 06/23/2026 18:15 | 100 | 40.16 |
| 06/23/2026 18:15 | 100 | 40.16 |
| 06/23/2026 18:15 | 100 | 40.17 |
| 06/23/2026 18:15 | 100 | 40.19 |
| 06/23/2026 18:15 | 100 | 40.20 |
| 06/23/2026 18:15 | 100 | 40.21 |
| 06/23/2026 18:15 | 100 | 40.22 |
| 06/23/2026 18:15 | 100 | 40.22 |
| 06/23/2026 18:15 | 200 | 40.22 |
| 06/23/2026 18:14 | 100 | 40.20 |
| 06/23/2026 18:14 | 100 | 40.21 |
| 06/23/2026 18:13 | 100 | 40.26 |
| 06/23/2026 18:13 | 100 | 40.28 |
| 06/23/2026 18:13 | 100 | 40.27 |
| 06/23/2026 18:13 | 100 | 40.27 |
| 06/23/2026 18:13 | 100 | 40.21 |
| 06/23/2026 18:13 | 200 | 40.21 |
| 06/23/2026 18:13 | 20 | 40.21 |
| 06/23/2026 18:13 | 100 | 40.21 |
| 06/23/2026 18:12 | 100 | 40.21 |
| 06/23/2026 18:12 | 100 | 40.21 |
| 06/23/2026 18:12 | 100 | 40.22 |
| 06/23/2026 18:12 | 100 | 40.23 |
| 06/23/2026 18:12 | 100 | 40.26 |
| 06/23/2026 18:12 | 100 | 40.25 |
| 06/23/2026 18:11 | 100 | 40.20 |
| 06/23/2026 18:11 | 100 | 40.20 |
| 06/23/2026 18:10 | 100 | 40.15 |
| 06/23/2026 18:10 | 100 | 40.15 |
| 06/23/2026 18:10 | 100 | 40.11 |
| 06/23/2026 18:10 | 100 | 40.17 |
| 06/23/2026 18:10 | 100 | 40.14 |
| 06/23/2026 18:10 | 100 | 40.14 |
| 06/23/2026 18:10 | 100 | 40.14 |
| 06/23/2026 18:09 | 100 | 40.09 |
| 06/23/2026 18:09 | 100 | 40.02 |
| 06/23/2026 18:08 | 100 | 40.00 |
| 06/23/2026 18:08 | 100 | 40.00 |
| 06/23/2026 18:08 | 100 | 40.02 |
| 06/23/2026 18:08 | 100 | 40.06 |
| 06/23/2026 18:08 | 100 | 40.05 |
| 06/23/2026 18:08 | 100 | 40.00 |
| 06/23/2026 18:08 | 100 | 39.97 |
| 06/23/2026 18:07 | 3 | 40.01 |
| 06/23/2026 18:07 | 100 | 39.95 |
| 06/23/2026 18:07 | 100 | 39.95 |
| 06/23/2026 18:07 | 100 | 40.02 |
| 06/23/2026 18:06 | 100 | 40.07 |
| 06/23/2026 18:06 | 100 | 40.02 |
| 06/23/2026 18:06 | 100 | 40.03 |
| 06/23/2026 18:06 | 100 | 40.08 |
| 06/23/2026 18:06 | 100 | 40.125 |
| 06/23/2026 18:06 | 100 | 40.12 |
| 06/23/2026 18:06 | 100 | 40.13 |
| 06/23/2026 18:06 | 100 | 40.15 |
| 06/23/2026 18:06 | 100 | 40.14 |
| 06/23/2026 18:06 | 100 | 40.15 |
| 06/23/2026 18:06 | 100 | 40.15 |
| 06/23/2026 18:06 | 100 | 40.16 |
| 06/23/2026 18:06 | 100 | 40.16 |
| 06/23/2026 18:05 | 100 | 40.16 |
| 06/23/2026 18:05 | 100 | 40.16 |
| 06/23/2026 18:05 | 100 | 40.18 |
| 06/23/2026 18:05 | 100 | 40.18 |
| 06/23/2026 18:05 | 100 | 40.17 |
| 06/23/2026 18:04 | 100 | 40.13 |
| 06/23/2026 18:04 | 100 | 40.13 |
| 06/23/2026 18:04 | 100 | 40.13 |
| 06/23/2026 18:04 | 100 | 40.14 |
| 06/23/2026 18:04 | 100 | 40.14 |
| 06/23/2026 18:04 | 100 | 40.14 |
| 06/23/2026 18:04 | 100 | 40.13 |
| 06/23/2026 18:04 | 100 | 40.20 |
| 06/23/2026 18:04 | 100 | 40.155 |
| 06/23/2026 18:04 | 100 | 40.16 |
| 06/23/2026 18:04 | 100 | 40.16 |
| 06/23/2026 18:03 | 100 | 40.08 |
| 06/23/2026 18:03 | 100 | 40.09 |
| 06/23/2026 18:02 | 100 | 40.05 |
| 06/23/2026 18:02 | 100 | 40.05 |
| 06/23/2026 18:02 | 100 | 40.07 |
| 06/23/2026 18:02 | 100 | 40.08 |
| 06/23/2026 18:02 | 100 | 40.09 |
| 06/23/2026 18:02 | 100 | 40.09 |
| 06/23/2026 18:02 | 100 | 40.08 |
| 06/23/2026 18:02 | 100 | 40.08 |
| 06/23/2026 18:02 | 100 | 40.10 |
| 06/23/2026 18:02 | 100 | 40.10 |
| 06/23/2026 18:02 | 100 | 40.10 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.12 |
| 06/23/2026 18:01 | 100 | 40.12 |
| 06/23/2026 18:01 | 100 | 40.14 |
| 06/23/2026 18:01 | 200 | 40.13 |
| 06/23/2026 18:01 | 100 | 40.135 |
| 06/23/2026 18:01 | 100 | 40.10 |
| 06/23/2026 18:01 | 200 | 40.10 |
| 06/23/2026 18:01 | 100 | 40.13 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.12 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:01 | 100 | 40.11 |
| 06/23/2026 18:00 | 100 | 40.06 |
| 06/23/2026 18:00 | 100 | 40.05 |
| 06/23/2026 17:59 | 100 | 40.06 |
| 06/23/2026 17:59 | 100 | 40.06 |
| 06/23/2026 17:59 | 100 | 40.09 |
| 06/23/2026 17:59 | 100 | 40.08 |
| 06/23/2026 17:59 | 100 | 40.08 |
| 06/23/2026 17:59 | 100 | 40.08 |
| 06/23/2026 17:58 | 100 | 40.08 |
| 06/23/2026 17:58 | 100 | 40.10 |
| 06/23/2026 17:58 | 100 | 40.11 |
| 06/23/2026 17:58 | 100 | 40.11 |
| 06/23/2026 17:58 | 100 | 40.12 |
| 06/23/2026 17:58 | 100 | 40.12 |
| 06/23/2026 17:58 | 100 | 40.12 |
| 06/23/2026 17:58 | 100 | 40.12 |
| 06/23/2026 17:58 | 100 | 40.14 |
| 06/23/2026 17:58 | 100 | 40.14 |
| 06/23/2026 17:58 | 100 | 40.15 |
| 06/23/2026 17:58 | 100 | 40.15 |
| 06/23/2026 17:58 | 100 | 40.16 |
| 06/23/2026 17:57 | 100 | 40.14 |
| 06/23/2026 17:57 | 100 | 40.14 |
| 06/23/2026 17:56 | 100 | 40.07 |
| 06/23/2026 17:56 | 100 | 40.07 |
| 06/23/2026 17:56 | 100 | 40.12 |
| 06/23/2026 17:56 | 100 | 40.07 |
| 06/23/2026 17:56 | 100 | 40.07 |
| 06/23/2026 17:56 | 100 | 40.08 |
| 06/23/2026 17:56 | 100 | 40.07 |
| 06/23/2026 17:56 | 100 | 40.11 |
| 06/23/2026 17:56 | 100 | 40.08 |
| 06/23/2026 17:56 | 100 | 40.04 |
| 06/23/2026 17:56 | 100 | 40.08 |
| 06/23/2026 17:56 | 100 | 40.02 |
| 06/23/2026 17:56 | 100 | 40.02 |
| 06/23/2026 17:56 | 100 | 40.04 |
| 06/23/2026 17:56 | 100 | 40.04 |
| 06/23/2026 17:56 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.07 |
| 06/23/2026 17:55 | 100 | 40.07 |
| 06/23/2026 17:55 | 100 | 40.06 |
| 06/23/2026 17:55 | 100 | 40.02 |
| 06/23/2026 17:55 | 100 | 40.03 |
| 06/23/2026 17:55 | 100 | 40.055 |
| 06/23/2026 17:55 | 100 | 40.04 |
| 06/23/2026 17:55 | 100 | 40.04 |
| 06/23/2026 17:55 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.05 |
| 06/23/2026 17:55 | 100 | 40.07 |
| 06/23/2026 17:55 | 100 | 40.07 |
| 06/23/2026 17:55 | 100 | 40.07 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.08 |
| 06/23/2026 17:55 | 100 | 40.09 |
| 06/23/2026 17:55 | 100 | 40.09 |
| 06/23/2026 17:55 | 100 | 40.09 |
| 06/23/2026 17:53 | 100 | 40.09 |
| 06/23/2026 17:53 | 100 | 40.12 |
| 06/23/2026 17:53 | 100 | 40.12 |
| 06/23/2026 17:53 | 100 | 40.12 |
| 06/23/2026 17:53 | 200 | 40.14 |
| 06/23/2026 17:53 | 100 | 40.13 |
| 06/23/2026 17:53 | 100 | 40.11 |
| 06/23/2026 17:53 | 100 | 40.11 |
| 06/23/2026 17:53 | 100 | 40.09 |
| 06/23/2026 17:53 | 100 | 40.08 |
| 06/23/2026 17:52 | 200 | 40.06 |
| 06/23/2026 17:52 | 100 | 40.04 |
| 06/23/2026 17:52 | 100 | 40.04 |
| 06/23/2026 17:52 | 70 | 40.03 |
| 06/23/2026 17:52 | 100 | 40.08 |
| 06/23/2026 17:52 | 100 | 40.04 |
| 06/23/2026 17:52 | 100 | 40.04 |
| 06/23/2026 17:52 | 100 | 40.01 |
| 06/23/2026 17:52 | 200 | 40.01 |
| 06/23/2026 17:52 | 400 | 40.00 |
| 06/23/2026 17:52 | 500 | 40.00 |
| 06/23/2026 17:52 | 800 | 40.00 |
| 06/23/2026 17:51 | 100 | 39.955 |
| 06/23/2026 17:51 | 100 | 39.97 |
| 06/23/2026 17:51 | 100 | 39.95 |
| 06/23/2026 17:51 | 100 | 39.95 |
| 06/23/2026 17:51 | 100 | 39.97 |
| 06/23/2026 17:51 | 100 | 39.94 |
| 06/23/2026 17:51 | 100 | 39.91 |
| 06/23/2026 17:50 | 100 | 39.905 |
| 06/23/2026 17:50 | 100 | 39.87 |
| 06/23/2026 17:50 | 100 | 39.87 |
| 06/23/2026 17:50 | 100 | 39.88 |
| 06/23/2026 17:50 | 100 | 39.88 |
| 06/23/2026 17:50 | 100 | 39.89 |
| 06/23/2026 17:50 | 100 | 39.91 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.93 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.94 |
| 06/23/2026 17:49 | 100 | 39.92 |
| 06/23/2026 17:49 | 100 | 39.93 |
| 06/23/2026 17:49 | 100 | 39.93 |
| 06/23/2026 17:49 | 100 | 39.93 |
| 06/23/2026 17:49 | 100 | 39.93 |
| 06/23/2026 17:49 | 200 | 39.93 |
| 06/23/2026 17:48 | 100 | 39.975 |
| 06/23/2026 17:48 | 100 | 39.94 |
| 06/23/2026 17:48 | 100 | 39.94 |
| 06/23/2026 17:48 | 100 | 39.98 |
| 06/23/2026 17:48 | 100 | 39.98 |
| 06/23/2026 17:48 | 100 | 39.98 |
| 06/23/2026 17:48 | 100 | 39.98 |
| 06/23/2026 17:48 | 200 | 39.98 |
| 06/23/2026 17:48 | 200 | 40.025 |
| 06/23/2026 17:48 | 100 | 40.01 |
| 06/23/2026 17:48 | 100 | 39.98 |
| 06/23/2026 17:48 | 100 | 40.00 |
| 06/23/2026 17:47 | 100 | 39.98 |
| 06/23/2026 17:46 | 100 | 39.93 |
| 06/23/2026 17:46 | 100 | 39.94 |
| 06/23/2026 17:46 | 100 | 39.94 |
| 06/23/2026 17:46 | 200 | 39.975 |
| 06/23/2026 17:46 | 100 | 39.95 |
| 06/23/2026 17:46 | 100 | 39.97 |
| 06/23/2026 17:46 | 100 | 40.00 |
| 06/23/2026 17:46 | 500 | 39.965 |
| 06/23/2026 17:45 | 100 | 39.95 |
| 06/23/2026 17:45 | 100 | 39.94 |
| 06/23/2026 17:45 | 100 | 39.91 |
| 06/23/2026 17:45 | 100 | 39.81 |
| 06/23/2026 17:45 | 100 | 39.86 |
| 06/23/2026 17:45 | 100 | 39.86 |
| 06/23/2026 17:45 | 100 | 39.86 |
| 06/23/2026 17:45 | 100 | 39.81 |
| 06/23/2026 17:45 | 100 | 39.81 |
| 06/23/2026 17:45 | 100 | 39.81 |
| 06/23/2026 17:45 | 100 | 39.81 |
| 06/23/2026 17:44 | 100 | 39.85 |
| 06/23/2026 17:44 | 100 | 39.80 |
| 06/23/2026 17:44 | 100 | 39.80 |
| 06/23/2026 17:44 | 100 | 39.80 |
| 06/23/2026 17:44 | 100 | 39.80 |
| 06/23/2026 17:44 | 100 | 39.80 |
| 06/23/2026 17:44 | 100 | 39.85 |
| 06/23/2026 17:44 | 100 | 39.85 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.80 |
| 06/23/2026 17:43 | 100 | 39.81 |
| 06/23/2026 17:43 | 100 | 39.81 |
| 06/23/2026 17:43 | 100 | 39.81 |
| 06/23/2026 17:43 | 100 | 39.88 |
| 06/23/2026 17:43 | 100 | 39.88 |
| 06/23/2026 17:43 | 100 | 39.87 |
| 06/23/2026 17:43 | 100 | 39.87 |
| 06/23/2026 17:43 | 100 | 39.87 |
| 06/23/2026 17:43 | 100 | 39.825 |
| 06/23/2026 17:42 | 100 | 39.79 |
| 06/23/2026 17:42 | 100 | 39.79 |
| 06/23/2026 17:42 | 100 | 39.79 |
| 06/23/2026 17:42 | 100 | 39.78 |
| 06/23/2026 17:42 | 100 | 39.83 |
| 06/23/2026 17:42 | 100 | 39.83 |
| 06/23/2026 17:42 | 100 | 39.83 |
| 06/23/2026 17:41 | 100 | 39.76 |
| 06/23/2026 17:41 | 100 | 39.79 |
| 06/23/2026 17:41 | 100 | 39.76 |
| 06/23/2026 17:40 | 100 | 39.77 |
| 06/23/2026 17:40 | 100 | 39.77 |
| 06/23/2026 17:40 | 100 | 39.77 |
| 06/23/2026 17:40 | 200 | 39.77 |
| 06/23/2026 17:39 | 100 | 39.70 |
| 06/23/2026 17:39 | 400 | 39.71 |
| 06/23/2026 17:39 | 100 | 39.71 |
| 06/23/2026 17:39 | 100 | 39.73 |
| 06/23/2026 17:39 | 100 | 39.78 |
| 06/23/2026 17:39 | 100 | 39.78 |
| 06/23/2026 17:39 | 100 | 39.77 |
| 06/23/2026 17:39 | 100 | 39.77 |
| 06/23/2026 17:39 | 100 | 39.77 |
| 06/23/2026 17:39 | 100 | 39.76 |
| 06/23/2026 17:39 | 100 | 39.76 |
| 06/23/2026 17:39 | 200 | 39.75 |
| 06/23/2026 17:38 | 100 | 39.73 |
| 06/23/2026 17:38 | 100 | 39.73 |
| 06/23/2026 17:38 | 100 | 39.65 |
| 06/23/2026 17:38 | 100 | 39.65 |
| 06/23/2026 17:38 | 300 | 39.68 |
| 06/23/2026 17:38 | 100 | 39.67 |
| 06/23/2026 17:38 | 100 | 39.62 |
| 06/23/2026 17:38 | 100 | 39.62 |
| 06/23/2026 17:38 | 100 | 39.62 |
| 06/23/2026 17:38 | 100 | 39.66 |
| 06/23/2026 17:38 | 100 | 39.625 |
| 06/23/2026 17:38 | 300 | 39.67 |
| 06/23/2026 17:38 | 100 | 39.61 |
| 06/23/2026 17:38 | 100 | 39.62 |
| 06/23/2026 17:38 | 100 | 39.675 |
| 06/23/2026 17:38 | 500 | 39.65 |
| 06/23/2026 17:38 | 500 | 39.65 |
| 06/23/2026 17:38 | 100 | 39.66 |
| 06/23/2026 17:38 | 100 | 39.66 |
| 06/23/2026 17:38 | 100 | 39.72 |
| 06/23/2026 17:38 | 100 | 39.72 |
| 06/23/2026 17:38 | 100 | 39.72 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.74 |
| 06/23/2026 17:37 | 100 | 39.75 |
| 06/23/2026 17:37 | 100 | 39.70 |
| 06/23/2026 17:37 | 100 | 39.70 |
| 06/23/2026 17:37 | 100 | 39.70 |
| 06/23/2026 17:37 | 100 | 39.72 |
| 06/23/2026 17:37 | 100 | 39.73 |
| 06/23/2026 17:37 | 100 | 39.73 |
| 06/23/2026 17:37 | 100 | 39.75 |
| 06/23/2026 17:37 | 100 | 39.76 |
| 06/23/2026 17:37 | 100 | 39.76 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.76 |
| 06/23/2026 17:37 | 300 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 600 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 300 | 39.77 |
| 06/23/2026 17:37 | 600 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.77 |
| 06/23/2026 17:37 | 100 | 39.79 |
| 06/23/2026 17:37 | 100 | 39.79 |
| 06/23/2026 17:37 | 100 | 39.81 |
| 06/23/2026 17:37 | 100 | 39.81 |
| 06/23/2026 17:37 | 100 | 39.81 |
| 06/23/2026 17:37 | 100 | 39.80 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.71 |
| 06/23/2026 17:36 | 100 | 39.73 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.77 |
| 06/23/2026 17:36 | 100 | 39.76 |
| 06/23/2026 17:36 | 100 | 39.76 |
| 06/23/2026 17:36 | 100 | 39.76 |
| 06/23/2026 17:35 | 100 | 39.70 |
| 06/23/2026 17:35 | 100 | 39.72 |
| 06/23/2026 17:35 | 100 | 39.73 |
| 06/23/2026 17:35 | 100 | 39.73 |
| 06/23/2026 17:35 | 100 | 39.72 |
| 06/23/2026 17:35 | 100 | 39.72 |
| 06/23/2026 17:35 | 100 | 39.67 |
| 06/23/2026 17:35 | 100 | 39.65 |
| 06/23/2026 17:35 | 100 | 39.70 |
| 06/23/2026 17:35 | 100 | 39.70 |
| 06/23/2026 17:35 | 100 | 39.70 |
| 06/23/2026 17:34 | 100 | 39.665 |
| 06/23/2026 17:34 | 100 | 39.64 |
| 06/23/2026 17:34 | 100 | 39.64 |
| 06/23/2026 17:34 | 100 | 39.65 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.69 |
| 06/23/2026 17:34 | 100 | 39.73 |
| 06/23/2026 17:34 | 100 | 39.73 |
| 06/23/2026 17:34 | 100 | 39.73 |
| 06/23/2026 17:34 | 100 | 39.67 |
| 06/23/2026 17:33 | 100 | 39.635 |
| 06/23/2026 17:33 | 100 | 39.63 |
| 06/23/2026 17:33 | 100 | 39.625 |
| 06/23/2026 17:33 | 100 | 39.605 |
| 06/23/2026 17:33 | 100 | 39.64 |
| 06/23/2026 17:33 | 100 | 39.62 |
| 06/23/2026 17:32 | 100 | 39.56 |
| 06/23/2026 17:32 | 100 | 39.61 |
| 06/23/2026 17:32 | 100 | 39.56 |
| 06/23/2026 17:31 | 100 | 39.55 |
| 06/23/2026 17:31 | 100 | 39.55 |
| 06/23/2026 17:30 | 100 | 39.53 |
| 06/23/2026 17:30 | 100 | 39.53 |
| 06/23/2026 17:30 | 100 | 39.53 |
| 06/23/2026 17:30 | 100 | 39.58 |
| 06/23/2026 17:30 | 100 | 39.58 |
| 06/23/2026 17:30 | 100 | 39.52 |
| 06/23/2026 17:30 | 100 | 39.56 |
| 06/23/2026 17:30 | 100 | 39.55 |
| 06/23/2026 17:30 | 100 | 39.49 |
| 06/23/2026 17:29 | 100 | 39.47 |
| 06/23/2026 17:29 | 100 | 39.47 |
| 06/23/2026 17:28 | 100 | 39.50 |
| 06/23/2026 17:28 | 100 | 39.49 |
| 06/23/2026 17:28 | 100 | 39.51 |
| 06/23/2026 17:28 | 100 | 39.51 |
| 06/23/2026 17:28 | 100 | 39.51 |
| 06/23/2026 17:28 | 100 | 39.52 |
| 06/23/2026 17:28 | 100 | 39.52 |
| 06/23/2026 17:27 | 100 | 39.50 |
| 06/23/2026 17:27 | 100 | 39.50 |
| 06/23/2026 17:27 | 100 | 39.50 |
| 06/23/2026 17:27 | 100 | 39.54 |
| 06/23/2026 17:27 | 200 | 39.54 |
| 06/23/2026 17:27 | 100 | 39.54 |
| 06/23/2026 17:27 | 100 | 39.54 |
| 06/23/2026 17:27 | 100 | 39.53 |
| 06/23/2026 17:27 | 100 | 39.53 |
| 06/23/2026 17:27 | 100 | 39.53 |
| 06/23/2026 17:27 | 100 | 39.53 |
| 06/23/2026 17:27 | 100 | 39.53 |
| 06/23/2026 17:27 | 100 | 39.45 |
| 06/23/2026 17:27 | 100 | 39.49 |
| 06/23/2026 17:27 | 100 | 39.46 |
| 06/23/2026 17:27 | 100 | 39.47 |
| 06/23/2026 17:27 | 100 | 39.47 |
| 06/23/2026 17:27 | 100 | 39.46 |
| 06/23/2026 17:27 | 100 | 39.46 |
| 06/23/2026 17:26 | 100 | 39.47 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.48 |
| 06/23/2026 17:26 | 200 | 39.48 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.44 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 100 | 39.45 |
| 06/23/2026 17:26 | 200 | 39.49 |
| 06/23/2026 17:26 | 100 | 39.48 |
| 06/23/2026 17:25 | 100 | 39.45 |
| 06/23/2026 17:25 | 100 | 39.45 |
| 06/23/2026 17:24 | 100 | 39.46 |
| 06/23/2026 17:24 | 100 | 39.46 |
| 06/23/2026 17:24 | 100 | 39.46 |
| 06/23/2026 17:24 | 100 | 39.50 |
| 06/23/2026 17:23 | 100 | 39.54 |
| 06/23/2026 17:23 | 100 | 39.54 |
| 06/23/2026 17:23 | 100 | 39.54 |
| 06/23/2026 17:23 | 100 | 39.56 |
| 06/23/2026 17:23 | 100 | 39.56 |
| 06/23/2026 17:23 | 100 | 39.56 |
| 06/23/2026 17:23 | 100 | 39.58 |
| 06/23/2026 17:23 | 100 | 39.58 |
| 06/23/2026 17:23 | 100 | 39.58 |
| 06/23/2026 17:22 | 200 | 39.605 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.60 |
| 06/23/2026 17:22 | 100 | 39.59 |
| 06/23/2026 17:22 | 100 | 39.55 |
| 06/23/2026 17:22 | 100 | 39.55 |
| 06/23/2026 17:22 | 100 | 39.54 |
| 06/23/2026 17:22 | 200 | 39.54 |
| 06/23/2026 17:22 | 100 | 39.54 |
| 06/23/2026 17:22 | 100 | 39.54 |
| 06/23/2026 17:22 | 100 | 39.54 |
| 06/23/2026 17:22 | 200 | 39.54 |
| 06/23/2026 17:22 | 100 | 39.54 |
| 06/23/2026 17:21 | 100 | 39.47 |
| 06/23/2026 17:21 | 100 | 39.50 |
| 06/23/2026 17:21 | 100 | 39.53 |
| 06/23/2026 17:20 | 100 | 39.555 |
| 06/23/2026 17:20 | 100 | 39.555 |
| 06/23/2026 17:20 | 100 | 39.44 |
| 06/23/2026 17:20 | 100 | 39.48 |
| 06/23/2026 17:19 | 100 | 39.41 |
| 06/23/2026 17:19 | 100 | 39.41 |
| 06/23/2026 17:18 | 100 | 39.40 |
| 06/23/2026 17:18 | 100 | 39.41 |
| 06/23/2026 17:18 | 200 | 39.41 |
| 06/23/2026 17:18 | 100 | 39.41 |
| 06/23/2026 17:18 | 100 | 39.41 |
| 06/23/2026 17:18 | 100 | 39.41 |
| 06/23/2026 17:18 | 100 | 39.42 |
| 06/23/2026 17:18 | 1 | 39.50 |
| 06/23/2026 17:18 | 100 | 39.45 |
| 06/23/2026 17:18 | 100 | 39.46 |
| 06/23/2026 17:18 | 100 | 39.49 |
| 06/23/2026 17:18 | 100 | 39.49 |
| 06/23/2026 17:18 | 100 | 39.52 |
| 06/23/2026 17:18 | 100 | 39.53 |
| 06/23/2026 17:18 | 100 | 39.53 |
| 06/23/2026 17:18 | 100 | 39.54 |
| 06/23/2026 17:17 | 100 | 39.55 |
| 06/23/2026 17:17 | 100 | 39.54 |
| 06/23/2026 17:17 | 100 | 39.55 |
| 06/23/2026 17:17 | 100 | 39.57 |
| 06/23/2026 17:17 | 200 | 39.50 |
| 06/23/2026 17:17 | 200 | 39.49 |
| 06/23/2026 17:17 | 300 | 39.48 |
| 06/23/2026 17:17 | 100 | 39.49 |
| 06/23/2026 17:17 | 100 | 39.50 |
| 06/23/2026 17:16 | 60 | 39.50 |
| 06/23/2026 17:16 | 100 | 39.55 |
| 06/23/2026 17:16 | 100 | 39.55 |
| 06/23/2026 17:16 | 100 | 39.54 |
| 06/23/2026 17:16 | 400 | 39.50 |
| 06/23/2026 17:16 | 100 | 39.50 |
| 06/23/2026 17:16 | 100 | 39.51 |
| 06/23/2026 17:15 | 100 | 39.54 |
| 06/23/2026 17:15 | 100 | 39.56 |
| 06/23/2026 17:15 | 100 | 39.56 |
| 06/23/2026 17:15 | 100 | 39.59 |
| 06/23/2026 17:15 | 100 | 39.60 |
| 06/23/2026 17:15 | 100 | 39.61 |
| 06/23/2026 17:15 | 100 | 39.62 |
| 06/23/2026 17:15 | 100 | 39.63 |
| 06/23/2026 17:15 | 100 | 39.64 |
| 06/23/2026 17:15 | 100 | 39.64 |
| 06/23/2026 17:15 | 100 | 39.64 |
| 06/23/2026 17:15 | 100 | 39.65 |
| 06/23/2026 17:15 | 100 | 39.65 |
| 06/23/2026 17:15 | 100 | 39.65 |
| 06/23/2026 17:14 | 100 | 39.69 |
| 06/23/2026 17:14 | 100 | 39.67 |
| 06/23/2026 17:14 | 100 | 39.67 |
| 06/23/2026 17:14 | 100 | 39.66 |
| 06/23/2026 17:14 | 100 | 39.66 |
| 06/23/2026 17:14 | 100 | 39.66 |
| 06/23/2026 17:12 | 100 | 39.61 |
| 06/23/2026 17:12 | 100 | 39.63 |
| 06/23/2026 17:12 | 100 | 39.63 |
| 06/23/2026 17:12 | 100 | 39.64 |
| 06/23/2026 17:12 | 900 | 39.65 |
| 06/23/2026 17:12 | 900 | 39.65 |
| 06/23/2026 17:12 | 200 | 39.65 |
| 06/23/2026 17:12 | 100 | 39.68 |
| 06/23/2026 17:12 | 100 | 39.68 |
| 06/23/2026 17:12 | 100 | 39.68 |
| 06/23/2026 17:12 | 100 | 39.70 |
| 06/23/2026 17:12 | 100 | 39.70 |
| 06/23/2026 17:12 | 200 | 39.71 |
| 06/23/2026 17:11 | 100 | 39.71 |
| 06/23/2026 17:11 | 200 | 39.76 |
| 06/23/2026 17:11 | 200 | 39.76 |
| 06/23/2026 17:11 | 100 | 39.735 |
| 06/23/2026 17:11 | 100 | 39.76 |
| 06/23/2026 17:11 | 100 | 39.76 |
| 06/23/2026 17:11 | 100 | 39.76 |
| 06/23/2026 17:09 | 1 | 39.78 |
| 06/23/2026 17:09 | 100 | 39.72 |
| 06/23/2026 17:09 | 100 | 39.72 |
| 06/23/2026 17:09 | 100 | 39.73 |
| 06/23/2026 17:09 | 100 | 39.76 |
| 06/23/2026 17:09 | 100 | 39.76 |
| 06/23/2026 17:09 | 100 | 39.77 |
| 06/23/2026 17:08 | 100 | 39.78 |
| 06/23/2026 17:08 | 100 | 39.78 |
| 06/23/2026 17:08 | 100 | 39.78 |
| 06/23/2026 17:08 | 100 | 39.78 |
| 06/23/2026 17:08 | 100 | 39.78 |
| 06/23/2026 17:08 | 100 | 39.80 |
| 06/23/2026 17:07 | 100 | 39.77 |
| 06/23/2026 17:07 | 100 | 39.77 |
| 06/23/2026 17:07 | 100 | 39.78 |
| 06/23/2026 17:07 | 100 | 39.78 |
| 06/23/2026 17:06 | 100 | 39.80 |
| 06/23/2026 17:06 | 100 | 39.80 |
| 06/23/2026 17:06 | 100 | 39.81 |
| 06/23/2026 17:06 | 100 | 39.81 |
| 06/23/2026 17:06 | 100 | 39.83 |
| 06/23/2026 17:06 | 100 | 39.84 |
| 06/23/2026 17:06 | 100 | 39.84 |
| 06/23/2026 17:06 | 100 | 39.84 |
| 06/23/2026 17:06 | 100 | 39.84 |
| 06/23/2026 17:06 | 100 | 39.84 |
| 06/23/2026 17:06 | 100 | 39.90 |
| 06/23/2026 17:06 | 100 | 39.90 |
| 06/23/2026 17:06 | 100 | 39.89 |
| 06/23/2026 17:06 | 60 | 39.90 |
| 06/23/2026 17:05 | 100 | 39.90 |
| 06/23/2026 17:05 | 100 | 39.91 |
| 06/23/2026 17:05 | 100 | 39.91 |
| 06/23/2026 17:04 | 100 | 39.87 |
| 06/23/2026 17:04 | 200 | 39.85 |
| 06/23/2026 17:04 | 100 | 39.88 |
| 06/23/2026 17:04 | 100 | 39.88 |
| 06/23/2026 17:04 | 100 | 39.87 |
| 06/23/2026 17:04 | 100 | 39.88 |
| 06/23/2026 17:04 | 100 | 39.91 |
| 06/23/2026 17:04 | 800 | 39.915 |
| 06/23/2026 17:04 | 100 | 39.915 |
| 06/23/2026 17:04 | 200 | 39.91 |
| 06/23/2026 17:04 | 100 | 39.91 |
| 06/23/2026 17:04 | 200 | 39.91 |
| 06/23/2026 17:04 | 200 | 39.91 |
| 06/23/2026 17:04 | 200 | 39.91 |
| 06/23/2026 17:04 | 200 | 39.91 |
| 06/23/2026 17:04 | 300 | 39.91 |
| 06/23/2026 17:04 | 100 | 39.95 |
| 06/23/2026 17:03 | 200 | 39.94 |
| 06/23/2026 17:03 | 100 | 39.87 |
| 06/23/2026 17:03 | 100 | 39.87 |
| 06/23/2026 17:03 | 100 | 39.87 |
| 06/23/2026 17:03 | 100 | 39.88 |
| 06/23/2026 17:01 | 100 | 39.96 |
| 06/23/2026 17:01 | 200 | 39.96 |
| 06/23/2026 17:01 | 200 | 39.96 |
| 06/23/2026 17:01 | 200 | 39.96 |
| 06/23/2026 17:01 | 200 | 39.96 |
| 06/23/2026 17:01 | 100 | 39.96 |
| 06/23/2026 17:01 | 800 | 39.92 |
| 06/23/2026 17:01 | 100 | 39.96 |
| 06/23/2026 17:01 | 300 | 39.915 |
| 06/23/2026 17:01 | 100 | 39.89 |
| 06/23/2026 17:00 | 100 | 39.83 |
| 06/23/2026 17:00 | 100 | 39.89 |
| 06/23/2026 17:00 | 100 | 39.89 |
| 06/23/2026 17:00 | 100 | 39.89 |
| 06/23/2026 17:00 | 200 | 39.89 |
| 06/23/2026 17:00 | 100 | 39.88 |
| 06/23/2026 17:00 | 200 | 39.88 |
| 06/23/2026 17:00 | 100 | 39.88 |
| 06/23/2026 17:00 | 200 | 39.85 |
| 06/23/2026 17:00 | 100 | 39.845 |
| 06/23/2026 17:00 | 100 | 39.90 |
| 06/23/2026 17:00 | 100 | 39.85 |
| 06/23/2026 17:00 | 200 | 39.85 |
| 06/23/2026 17:00 | 100 | 39.85 |
| 06/23/2026 17:00 | 100 | 39.84 |
| 06/23/2026 16:59 | 100 | 39.79 |
| 06/23/2026 16:57 | 100 | 39.89 |
| 06/23/2026 16:57 | 100 | 39.88 |
| 06/23/2026 16:57 | 100 | 39.825 |
| 06/23/2026 16:57 | 100 | 39.82 |
| 06/23/2026 16:57 | 100 | 39.78 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 300 | 39.76 |
| 06/23/2026 16:57 | 300 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 300 | 39.76 |
| 06/23/2026 16:57 | 300 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 100 | 39.76 |
| 06/23/2026 16:57 | 500 | 39.72 |
| 06/23/2026 16:57 | 100 | 39.72 |
| 06/23/2026 16:56 | 800 | 39.72 |
| 06/23/2026 16:56 | 200 | 39.72 |
| 06/23/2026 16:56 | 200 | 39.72 |
| 06/23/2026 16:56 | 100 | 39.69 |
| 06/23/2026 16:56 | 100 | 39.72 |
| 06/23/2026 16:56 | 100 | 39.72 |
| 06/23/2026 16:56 | 100 | 39.72 |
| 06/23/2026 16:56 | 100 | 39.72 |
| 06/23/2026 16:56 | 100 | 39.72 |
| 06/23/2026 16:56 | 400 | 39.72 |
| 06/23/2026 16:56 | 300 | 39.72 |
| 06/23/2026 16:55 | 25 | 39.72 |
| 06/23/2026 16:55 | 100 | 39.72 |
| 06/23/2026 16:55 | 100 | 39.75 |
| 06/23/2026 16:55 | 100 | 39.75 |
| 06/23/2026 16:55 | 100 | 39.84 |
| 06/23/2026 16:55 | 100 | 39.84 |
| 06/23/2026 16:55 | 100 | 39.84 |
| 06/23/2026 16:55 | 100 | 39.84 |
| 06/23/2026 16:55 | 100 | 39.84 |
| 06/23/2026 16:55 | 64 | 39.84 |
| 06/23/2026 16:55 | 100 | 39.81 |
| 06/23/2026 16:54 | 100 | 39.76 |
| 06/23/2026 16:54 | 100 | 39.77 |
| 06/23/2026 16:54 | 100 | 39.81 |
| 06/23/2026 16:54 | 500 | 39.81 |
| 06/23/2026 16:53 | 100 | 39.82 |
| 06/23/2026 16:53 | 100 | 39.84 |
| 06/23/2026 16:53 | 100 | 39.85 |
| 06/23/2026 16:53 | 100 | 39.85 |
| 06/23/2026 16:53 | 100 | 39.85 |
| 06/23/2026 16:53 | 300 | 39.85 |
| 06/23/2026 16:52 | 100 | 39.90 |
| 06/23/2026 16:52 | 100 | 39.90 |
| 06/23/2026 16:52 | 100 | 39.90 |
| 06/23/2026 16:52 | 100 | 39.92 |
| 06/23/2026 16:52 | 100 | 39.91 |
| 06/23/2026 16:52 | 100 | 39.91 |
| 06/23/2026 16:52 | 100 | 39.91 |
| 06/23/2026 16:52 | 100 | 39.93 |
| 06/23/2026 16:52 | 100 | 39.91 |
| 06/23/2026 16:52 | 100 | 39.95 |
| 06/23/2026 16:52 | 100 | 39.95 |
| 06/23/2026 16:52 | 100 | 39.95 |
| 06/23/2026 16:52 | 100 | 40.005 |
| 06/23/2026 16:52 | 100 | 39.96 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 200 | 40.00 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.01 |
| 06/23/2026 16:52 | 100 | 40.02 |
| 06/23/2026 16:52 | 100 | 40.02 |
| 06/23/2026 16:52 | 200 | 40.02 |
| 06/23/2026 16:52 | 100 | 40.055 |
| 06/23/2026 16:52 | 100 | 40.03 |
| 06/23/2026 16:52 | 200 | 40.04 |
| 06/23/2026 16:52 | 100 | 40.06 |
| 06/23/2026 16:52 | 200 | 40.06 |
| 06/23/2026 16:51 | 100 | 40.10 |
| 06/23/2026 16:51 | 100 | 40.08 |
| 06/23/2026 16:51 | 100 | 40.04 |
| 06/23/2026 16:50 | 100 | 39.94 |
| 06/23/2026 16:50 | 100 | 39.94 |
| 06/23/2026 16:50 | 100 | 39.94 |
| 06/23/2026 16:49 | 100 | 39.98 |
| 06/23/2026 16:48 | 100 | 39.93 |
| 06/23/2026 16:48 | 100 | 39.92 |
| 06/23/2026 16:48 | 100 | 39.92 |
| 06/23/2026 16:48 | 100 | 39.91 |
| 06/23/2026 16:48 | 100 | 39.91 |
| 06/23/2026 16:48 | 100 | 39.91 |
| 06/23/2026 16:48 | 100 | 39.90 |
| 06/23/2026 16:47 | 100 | 39.88 |
| 06/23/2026 16:47 | 100 | 39.88 |
| 06/23/2026 16:47 | 100 | 39.88 |
| 06/23/2026 16:47 | 200 | 39.88 |
| 06/23/2026 16:47 | 100 | 39.88 |
| 06/23/2026 16:47 | 100 | 39.83 |
| 06/23/2026 16:46 | 100 | 39.89 |
| 06/23/2026 16:46 | 100 | 39.95 |
| 06/23/2026 16:46 | 100 | 39.95 |
| 06/23/2026 16:46 | 100 | 39.95 |
| 06/23/2026 16:46 | 100 | 39.95 |
| 06/23/2026 16:46 | 200 | 39.95 |
| 06/23/2026 16:46 | 100 | 39.95 |
| 06/23/2026 16:46 | 200 | 39.95 |
| 06/23/2026 16:46 | 100 | 40.05 |
| 06/23/2026 16:46 | 100 | 39.96 |
| 06/23/2026 16:46 | 100 | 39.96 |
| 06/23/2026 16:46 | 100 | 39.98 |
| 06/23/2026 16:46 | 100 | 40.04 |
| 06/23/2026 16:46 | 100 | 40.03 |
| 06/23/2026 16:45 | 100 | 39.95 |
| 06/23/2026 16:45 | 200 | 39.95 |
| 06/23/2026 16:45 | 90 | 39.98 |
| 06/23/2026 16:45 | 100 | 39.98 |
| 06/23/2026 16:45 | 100 | 39.99 |
| 06/23/2026 16:45 | 100 | 39.99 |
| 06/23/2026 16:45 | 100 | 39.99 |
| 06/23/2026 16:45 | 100 | 40.00 |
| 06/23/2026 16:45 | 1000 | 40.01 |
| 06/23/2026 16:45 | 100 | 40.05 |
| 06/23/2026 16:45 | 100 | 40.05 |
| 06/23/2026 16:45 | 100 | 40.05 |
| 06/23/2026 16:44 | 100 | 40.05 |
| 06/23/2026 16:44 | 100 | 40.10 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 100 | 40.15 |
| 06/23/2026 16:44 | 100 | 40.15 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 300 | 40.155 |
| 06/23/2026 16:44 | 100 | 40.155 |
| 06/23/2026 16:44 | 200 | 40.155 |
| 06/23/2026 16:44 | 100 | 40.15 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.18 |
| 06/23/2026 16:44 | 100 | 40.18 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 200 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.20 |
| 06/23/2026 16:44 | 100 | 40.19 |
| 06/23/2026 16:44 | 200 | 40.16 |
| 06/23/2026 16:44 | 100 | 40.12 |
| 06/23/2026 16:44 | 100 | 40.13 |
| 06/23/2026 16:44 | 100 | 40.15 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 200 | 40.15 |
| 06/23/2026 16:44 | 500 | 40.18 |
| 06/23/2026 16:44 | 100 | 40.15 |
| 06/23/2026 16:44 | 100 | 40.16 |
| 06/23/2026 16:44 | 100 | 40.16 |
| 06/23/2026 16:44 | 100 | 40.18 |
| 06/23/2026 16:44 | 100 | 40.18 |
| 06/23/2026 16:44 | 78 | 40.18 |
| 06/23/2026 16:43 | 100 | 40.29 |
| 06/23/2026 16:43 | 100 | 40.22 |
| 06/23/2026 16:43 | 100 | 40.22 |
| 06/23/2026 16:42 | 100 | 40.23 |
| 06/23/2026 16:42 | 100 | 40.27 |
| 06/23/2026 16:42 | 200 | 40.27 |
| 06/23/2026 16:42 | 200 | 40.27 |
| 06/23/2026 16:41 | 100 | 40.22 |
| 06/23/2026 16:41 | 100 | 40.24 |
| 06/23/2026 16:41 | 100 | 40.24 |
| 06/23/2026 16:41 | 100 | 40.24 |
| 06/23/2026 16:41 | 100 | 40.22 |
| 06/23/2026 16:41 | 100 | 40.18 |
| 06/23/2026 16:41 | 100 | 40.18 |
| 06/23/2026 16:41 | 100 | 40.22 |
| 06/23/2026 16:41 | 100 | 40.18 |
| 06/23/2026 16:41 | 100 | 40.15 |
| 06/23/2026 16:41 | 100 | 40.15 |
| 06/23/2026 16:41 | 100 | 40.15 |
| 06/23/2026 16:41 | 100 | 40.14 |
| 06/23/2026 16:41 | 100 | 40.14 |
| 06/23/2026 16:41 | 100 | 40.14 |
| 06/23/2026 16:41 | 100 | 40.14 |
| 06/23/2026 16:41 | 100 | 40.14 |
| 06/23/2026 16:41 | 200 | 40.12 |
| 06/23/2026 16:40 | 100 | 40.10 |
| 06/23/2026 16:40 | 100 | 40.10 |
| 06/23/2026 16:40 | 100 | 40.04 |
| 06/23/2026 16:40 | 100 | 40.04 |
| 06/23/2026 16:39 | 100 | 40.06 |
| 06/23/2026 16:39 | 100 | 40.06 |
| 06/23/2026 16:39 | 100 | 40.07 |
| 06/23/2026 16:39 | 100 | 40.10 |
| 06/23/2026 16:39 | 100 | 40.10 |
| 06/23/2026 16:39 | 300 | 40.10 |
| 06/23/2026 16:39 | 100 | 40.11 |
| 06/23/2026 16:39 | 100 | 40.14 |
| 06/23/2026 16:39 | 100 | 40.14 |
| 06/23/2026 16:39 | 100 | 40.14 |
| 06/23/2026 16:38 | 100 | 40.09 |
| 06/23/2026 16:38 | 100 | 40.09 |
| 06/23/2026 16:38 | 200 | 40.09 |
| 06/23/2026 16:38 | 100 | 40.09 |
| 06/23/2026 16:38 | 100 | 40.09 |
| 06/23/2026 16:38 | 100 | 40.09 |
| 06/23/2026 16:38 | 100 | 40.06 |
| 06/23/2026 16:38 | 400 | 40.06 |
| 06/23/2026 16:38 | 200 | 40.06 |
| 06/23/2026 16:38 | 200 | 40.06 |
| 06/23/2026 16:38 | 400 | 40.06 |
| 06/23/2026 16:38 | 400 | 40.06 |
| 06/23/2026 16:38 | 100 | 40.08 |
| 06/23/2026 16:38 | 200 | 40.07 |
| 06/23/2026 16:38 | 100 | 40.07 |
| 06/23/2026 16:38 | 100 | 40.07 |
| 06/23/2026 16:38 | 100 | 40.08 |
| 06/23/2026 16:38 | 100 | 40.08 |
| 06/23/2026 16:38 | 100 | 40.08 |
| 06/23/2026 16:38 | 100 | 40.11 |
| 06/23/2026 16:38 | 200 | 40.11 |
| 06/23/2026 16:38 | 100 | 40.16 |
| 06/23/2026 16:38 | 100 | 40.16 |
| 06/23/2026 16:38 | 200 | 40.15 |
| 06/23/2026 16:38 | 100 | 40.20 |
| 06/23/2026 16:37 | 100 | 40.15 |
| 06/23/2026 16:37 | 100 | 40.16 |
| 06/23/2026 16:37 | 100 | 40.18 |
| 06/23/2026 16:37 | 100 | 40.18 |
| 06/23/2026 16:37 | 100 | 40.18 |
| 06/23/2026 16:37 | 200 | 40.18 |
| 06/23/2026 16:37 | 100 | 40.14 |
| 06/23/2026 16:37 | 200 | 40.14 |
| 06/23/2026 16:37 | 100 | 40.13 |
| 06/23/2026 16:36 | 200 | 40.03 |
| 06/23/2026 16:36 | 100 | 40.035 |
| 06/23/2026 16:36 | 100 | 40.00 |
| 06/23/2026 16:36 | 100 | 40.00 |
| 06/23/2026 16:36 | 100 | 40.01 |
| 06/23/2026 16:36 | 100 | 40.06 |
| 06/23/2026 16:36 | 100 | 40.06 |
| 06/23/2026 16:36 | 100 | 40.07 |
| 06/23/2026 16:36 | 100 | 40.16 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 3400 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.16 |
| 06/23/2026 16:36 | 100 | 40.15 |
| 06/23/2026 16:36 | 100 | 40.18 |
| 06/23/2026 16:36 | 200 | 40.23 |
| 06/23/2026 16:36 | 200 | 40.23 |
| 06/23/2026 16:36 | 41 | 40.27 |
| 06/23/2026 16:36 | 100 | 40.23 |
| 06/23/2026 16:36 | 100 | 40.25 |
| 06/23/2026 16:36 | 100 | 40.24 |
| 06/23/2026 16:36 | 100 | 40.27 |
| 06/23/2026 16:36 | 100 | 40.29 |
| 06/23/2026 16:36 | 100 | 40.27 |
| 06/23/2026 16:36 | 100 | 40.28 |
| 06/23/2026 16:36 | 100 | 40.31 |
| 06/23/2026 16:36 | 100 | 40.34 |
| 06/23/2026 16:36 | 100 | 40.33 |
| 06/23/2026 16:36 | 100 | 40.34 |
| 06/23/2026 16:36 | 100 | 40.34 |
| 06/23/2026 16:36 | 100 | 40.41 |
| 06/23/2026 16:36 | 100 | 40.42 |
| 06/23/2026 16:36 | 100 | 40.47 |
| 06/23/2026 16:36 | 100 | 40.47 |
| 06/23/2026 16:34 | 100 | 40.40 |
| 06/23/2026 16:34 | 600 | 40.35 |
| 06/23/2026 16:33 | 100 | 40.30 |
| 06/23/2026 16:33 | 100 | 40.30 |
| 06/23/2026 16:33 | 100 | 40.30 |
| 06/23/2026 16:33 | 100 | 40.30 |
| 06/23/2026 16:33 | 44 | 40.21 |
| 06/23/2026 16:33 | 100 | 40.26 |
| 06/23/2026 16:33 | 100 | 40.26 |
| 06/23/2026 16:33 | 100 | 40.25 |
| 06/23/2026 16:33 | 100 | 40.25 |
| 06/23/2026 16:33 | 700 | 40.25 |
| 06/23/2026 16:33 | 100 | 40.25 |
| 06/23/2026 16:33 | 100 | 40.25 |
| 06/23/2026 16:32 | 100 | 40.18 |
| 06/23/2026 16:32 | 100 | 40.18 |
| 06/23/2026 16:32 | 300 | 40.18 |
| 06/23/2026 16:32 | 200 | 40.20 |
| 06/23/2026 16:32 | 200 | 40.21 |
| 06/23/2026 16:32 | 100 | 40.26 |
| 06/23/2026 16:32 | 100 | 40.20 |
| 06/23/2026 16:32 | 600 | 40.20 |
| 06/23/2026 16:32 | 50 | 40.28 |
| 06/23/2026 16:32 | 49 | 40.28 |
| 06/23/2026 16:32 | 100 | 40.20 |
| 06/23/2026 16:32 | 100 | 40.20 |
| 06/23/2026 16:32 | 100 | 40.21 |
| 06/23/2026 16:30 | 100 | 40.38 |
| 06/23/2026 16:30 | 1800 | 40.40 |
| 06/23/2026 16:30 | 200 | 40.40 |
| 06/23/2026 16:30 | 25 | 40.49 |
| 06/23/2026 16:30 | 8 | 40.49 |
| 06/23/2026 16:30 | 20 | 40.49 |
| 06/23/2026 16:30 | 200 | 40.44 |
| 06/23/2026 16:30 | 100 | 40.43 |
| 06/23/2026 16:30 | 100 | 40.43 |
| 06/23/2026 16:30 | 100 | 40.43 |
| 06/23/2026 16:30 | 200 | 40.48 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.50 |
| 06/23/2026 16:30 | 100 | 40.51 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.53 |
| 06/23/2026 16:30 | 100 | 40.54 |
| 06/23/2026 16:29 | 100 | 40.57 |
| 06/23/2026 16:28 | 100 | 40.61 |
| 06/23/2026 16:27 | 100 | 40.555 |
| 06/23/2026 16:27 | 100 | 40.555 |
| 06/23/2026 16:27 | 100 | 40.54 |
| 06/23/2026 16:27 | 100 | 40.54 |
| 06/23/2026 16:27 | 100 | 40.54 |
| 06/23/2026 16:27 | 100 | 40.55 |
| 06/23/2026 16:27 | 100 | 40.54 |
| 06/23/2026 16:27 | 100 | 40.54 |
| 06/23/2026 16:27 | 100 | 40.61 |
| 06/23/2026 16:27 | 100 | 40.60 |
| 06/23/2026 16:27 | 100 | 40.58 |
| 06/23/2026 16:27 | 400 | 40.58 |
| 06/23/2026 16:27 | 100 | 40.58 |
| 06/23/2026 16:27 | 100 | 40.58 |
| 06/23/2026 16:27 | 100 | 40.58 |
| 06/23/2026 16:27 | 1 | 40.43 |
| 06/23/2026 16:26 | 100 | 40.50 |
| 06/23/2026 16:26 | 100 | 40.52 |
| 06/23/2026 16:25 | 100 | 40.61 |
| 06/23/2026 16:25 | 100 | 40.60 |
| 06/23/2026 16:25 | 100 | 40.60 |
| 06/23/2026 16:25 | 100 | 40.61 |
| 06/23/2026 16:25 | 100 | 40.61 |
| 06/23/2026 16:25 | 200 | 40.66 |
| 06/23/2026 16:25 | 200 | 40.66 |
| 06/23/2026 16:25 | 200 | 40.66 |
| 06/23/2026 16:25 | 200 | 40.66 |
| 06/23/2026 16:25 | 1300 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.68 |
| 06/23/2026 16:25 | 300 | 40.695 |
| 06/23/2026 16:25 | 800 | 40.695 |
| 06/23/2026 16:25 | 100 | 40.63 |
| 06/23/2026 16:25 | 100 | 40.63 |
| 06/23/2026 16:25 | 100 | 40.63 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:25 | 200 | 40.64 |
| 06/23/2026 16:25 | 100 | 40.64 |
| 06/23/2026 16:24 | 100 | 40.75 |
| 06/23/2026 16:24 | 100 | 40.75 |
| 06/23/2026 16:24 | 100 | 40.75 |
| 06/23/2026 16:24 | 100 | 40.74 |
| 06/23/2026 16:24 | 200 | 40.73 |
| 06/23/2026 16:24 | 200 | 40.70 |
| 06/23/2026 16:24 | 400 | 40.725 |
| 06/23/2026 16:24 | 100 | 40.70 |
| 06/23/2026 16:24 | 25 | 40.79 |
| 06/23/2026 16:24 | 100 | 40.72 |
| 06/23/2026 16:24 | 100 | 40.73 |
| 06/23/2026 16:24 | 100 | 40.79 |
| 06/23/2026 16:24 | 100 | 40.79 |
| 06/23/2026 16:22 | 100 | 40.75 |
| 06/23/2026 16:22 | 100 | 40.75 |
| 06/23/2026 16:22 | 100 | 40.75 |
| 06/23/2026 16:22 | 100 | 40.79 |
| 06/23/2026 16:22 | 100 | 40.83 |
| 06/23/2026 16:22 | 100 | 40.84 |
| 06/23/2026 16:22 | 100 | 40.86 |
| 06/23/2026 16:22 | 100 | 40.86 |
| 06/23/2026 16:21 | 100 | 40.93 |
| 06/23/2026 16:21 | 100 | 40.93 |
| 06/23/2026 16:20 | 35 | 40.79 |
| 06/23/2026 16:19 | 200 | 40.88 |
| 06/23/2026 16:19 | 100 | 40.88 |
| 06/23/2026 16:19 | 100 | 40.88 |
| 06/23/2026 16:19 | 100 | 40.88 |
| 06/23/2026 16:17 | 1 | 40.98 |
| 06/23/2026 16:17 | 100 | 40.94 |
| 06/23/2026 16:16 | 100 | 41.15 |
| 06/23/2026 16:16 | 100 | 41.15 |
| 06/23/2026 16:16 | 100 | 41.15 |
| 06/23/2026 16:16 | 100 | 41.15 |
| 06/23/2026 16:16 | 100 | 41.15 |
| 06/23/2026 16:16 | 100 | 41.14 |
| 06/23/2026 16:15 | 200 | 41.07 |
| 06/23/2026 16:15 | 100 | 41.10 |
| 06/23/2026 16:10 | 100 | 41.28 |
| 06/23/2026 16:10 | 100 | 41.28 |
| 06/23/2026 16:10 | 100 | 41.32 |
| 06/23/2026 16:09 | 100 | 41.31 |
| 06/23/2026 16:09 | 200 | 41.27 |
| 06/23/2026 16:09 | 100 | 41.24 |
| 06/23/2026 16:08 | 100 | 41.22 |
| 06/23/2026 16:08 | 100 | 41.22 |
| 06/23/2026 16:08 | 100 | 41.22 |
| 06/23/2026 16:07 | 100 | 41.17 |
| 06/23/2026 16:07 | 100 | 41.17 |
| 06/23/2026 16:07 | 100 | 41.18 |
| 06/23/2026 16:07 | 100 | 41.17 |
| 06/23/2026 16:06 | 100 | 41.17 |
| 06/23/2026 16:06 | 100 | 41.15 |
| 06/23/2026 16:05 | 100 | 41.10 |
| 06/23/2026 16:05 | 100 | 41.11 |
| 06/23/2026 16:05 | 100 | 41.12 |
| 06/23/2026 16:05 | 200 | 41.12 |
| 06/23/2026 16:05 | 100 | 41.13 |
| 06/23/2026 16:05 | 200 | 41.21 |
| 06/23/2026 16:05 | 100 | 41.27 |
| 06/23/2026 16:05 | 100 | 41.27 |
| 06/23/2026 16:05 | 100 | 41.27 |
| 06/23/2026 16:04 | 100 | 41.33 |
| 06/23/2026 16:04 | 100 | 41.33 |
| 06/23/2026 16:03 | 100 | 41.27 |
| 06/23/2026 16:03 | 100 | 41.27 |
| 06/23/2026 16:03 | 100 | 41.29 |
| 06/23/2026 16:03 | 100 | 41.38 |
| 06/23/2026 16:02 | 100 | 41.40 |
| 06/23/2026 16:02 | 100 | 41.445 |
| 06/23/2026 16:02 | 100 | 41.41 |
| 06/23/2026 16:02 | 100 | 41.41 |
| 06/23/2026 16:02 | 100 | 41.42 |
| 06/23/2026 16:02 | 100 | 41.42 |
| 06/23/2026 16:02 | 100 | 41.48 |
| 06/23/2026 16:02 | 50 | 41.40 |
| 06/23/2026 16:02 | 100 | 41.49 |
| 06/23/2026 16:02 | 200 | 41.48 |
| 06/23/2026 16:02 | 100 | 41.48 |
| 06/23/2026 16:02 | 100 | 41.48 |
| 06/23/2026 16:02 | 100 | 41.48 |
| 06/23/2026 16:02 | 100 | 41.425 |
| 06/23/2026 16:02 | 100 | 41.35 |
| 06/23/2026 16:02 | 100 | 41.35 |
| 06/23/2026 16:02 | 100 | 41.36 |
| 06/23/2026 16:02 | 100 | 41.37 |
| 06/23/2026 16:02 | 100 | 41.37 |
| 06/23/2026 16:02 | 100 | 41.43 |
| 06/23/2026 16:02 | 100 | 41.37 |
| 06/23/2026 16:02 | 100 | 41.37 |
| 06/23/2026 16:02 | 200 | 41.38 |
| 06/23/2026 16:02 | 100 | 41.43 |
| 06/23/2026 16:01 | 100 | 41.34 |
| 06/23/2026 16:01 | 100 | 41.37 |
| 06/23/2026 16:01 | 200 | 41.37 |
| 06/23/2026 16:01 | 100 | 41.37 |
| 06/23/2026 16:01 | 200 | 41.38 |
| 06/23/2026 16:01 | 200 | 41.43 |
| 06/23/2026 16:01 | 100 | 41.37 |
| 06/23/2026 16:01 | 100 | 41.38 |
| 06/23/2026 16:01 | 200 | 41.40 |
| 06/23/2026 16:01 | 100 | 41.40 |
| 06/23/2026 16:01 | 80 | 41.30 |
| 06/23/2026 16:01 | 100 | 41.29 |
| 06/23/2026 16:01 | 100 | 41.26 |
| 06/23/2026 16:01 | 200 | 41.28 |
| 06/23/2026 16:01 | 100 | 41.28 |
| 06/23/2026 16:01 | 100 | 41.28 |
| 06/23/2026 16:01 | 300 | 41.27 |
| 06/23/2026 16:00 | 100 | 41.25 |
| 06/23/2026 16:00 | 100 | 41.25 |
| 06/23/2026 16:00 | 100 | 41.185 |
| 06/23/2026 16:00 | 100 | 41.16 |
| 06/23/2026 16:00 | 100 | 41.17 |
| 06/23/2026 16:00 | 100 | 41.18 |
| 06/23/2026 16:00 | 100 | 41.225 |
| 06/23/2026 16:00 | 100 | 41.20 |
| 06/23/2026 16:00 | 11 | 41.17 |
| 06/23/2026 16:00 | 100 | 41.21 |
| 06/23/2026 16:00 | 200 | 41.21 |
| 06/23/2026 16:00 | 100 | 41.20 |
| 06/23/2026 16:00 | 100 | 41.20 |
| 06/23/2026 16:00 | 300 | 41.20 |
| 06/23/2026 16:00 | 100 | 41.20 |
| 06/23/2026 15:59 | 100 | 41.16 |
| 06/23/2026 15:59 | 100 | 41.16 |
| 06/23/2026 15:58 | 100 | 41.08 |
| 06/23/2026 15:58 | 100 | 41.07 |
| 06/23/2026 15:58 | 100 | 41.07 |
| 06/23/2026 15:58 | 100 | 41.06 |
| 06/23/2026 15:58 | 100 | 41.06 |
| 06/23/2026 15:58 | 100 | 41.06 |
| 06/23/2026 15:58 | 100 | 41.06 |
| 06/23/2026 15:58 | 100 | 41.06 |
| 06/23/2026 15:56 | 100 | 40.96 |
| 06/23/2026 15:54 | 100 | 41.06 |
| 06/23/2026 15:54 | 100 | 40.99 |
| 06/23/2026 15:54 | 100 | 41.00 |
| 06/23/2026 15:54 | 100 | 41.02 |
| 06/23/2026 15:54 | 100 | 41.02 |
| 06/23/2026 15:54 | 100 | 41.09 |
| 06/23/2026 15:54 | 100 | 41.08 |
| 06/23/2026 15:54 | 100 | 41.08 |
| 06/23/2026 15:54 | 100 | 41.09 |
| 06/23/2026 15:54 | 100 | 41.09 |
| 06/23/2026 15:54 | 100 | 41.03 |
| 06/23/2026 15:54 | 400 | 41.03 |
| 06/23/2026 15:54 | 50 | 41.00 |
| 06/23/2026 15:54 | 15 | 41.00 |
| 06/23/2026 15:54 | 100 | 41.13 |
| 06/23/2026 15:54 | 100 | 41.13 |
| 06/23/2026 15:54 | 100 | 41.09 |
| 06/23/2026 15:54 | 100 | 41.09 |
| 06/23/2026 15:53 | 200 | 41.05 |
| 06/23/2026 15:53 | 100 | 41.05 |
| 06/23/2026 15:53 | 100 | 41.05 |
| 06/23/2026 15:53 | 100 | 41.05 |
| 06/23/2026 15:53 | 100 | 41.03 |
| 06/23/2026 15:53 | 100 | 41.00 |
| 06/23/2026 15:53 | 200 | 41.00 |
| 06/23/2026 15:53 | 300 | 40.99 |
| 06/23/2026 15:53 | 200 | 40.99 |
| 06/23/2026 15:53 | 100 | 40.99 |
| 06/23/2026 15:53 | 100 | 40.89 |
| 06/23/2026 15:52 | 100 | 40.82 |
| 06/23/2026 15:51 | 100 | 40.64 |
| 06/23/2026 15:51 | 100 | 40.56 |
| 06/23/2026 15:51 | 100 | 40.51 |
| 06/23/2026 15:51 | 100 | 40.51 |
| 06/23/2026 15:51 | 200 | 40.48 |
| 06/23/2026 15:51 | 600 | 40.48 |
| 06/23/2026 15:51 | 200 | 40.48 |
| 06/23/2026 15:51 | 100 | 40.51 |
| 06/23/2026 15:51 | 100 | 40.51 |
| 06/23/2026 15:51 | 800 | 40.48 |
| 06/23/2026 15:51 | 1200 | 40.49 |
| 06/23/2026 15:47 | 100 | 40.04 |
| 06/23/2026 15:47 | 100 | 40.05 |
| 06/23/2026 15:47 | 100 | 40.10 |
| 06/23/2026 15:47 | 100 | 40.11 |
| 06/23/2026 15:46 | 100 | 40.22 |
| 06/23/2026 15:46 | 200 | 40.22 |
| 06/23/2026 15:46 | 100 | 40.26 |
| 06/23/2026 15:45 | 300 | 40.29 |
| 06/23/2026 15:45 | 200 | 40.31 |
| 06/23/2026 15:45 | 400 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 200 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.31 |
| 06/23/2026 15:45 | 100 | 40.48 |
| 06/23/2026 15:45 | 100 | 40.42 |
| 06/23/2026 15:45 | 100 | 40.42 |
| 06/23/2026 15:45 | 100 | 40.40 |
| 06/23/2026 15:45 | 100 | 40.41 |
| 06/23/2026 15:45 | 100 | 40.41 |
| 06/23/2026 15:45 | 100 | 40.41 |
| 06/23/2026 15:45 | 100 | 40.40 |
| 06/23/2026 15:44 | 100 | 40.31 |
| 06/23/2026 15:44 | 800 | 40.30 |
| 06/23/2026 15:44 | 100 | 40.30 |
| 06/23/2026 15:44 | 100 | 40.16 |
| 06/23/2026 15:44 | 100 | 40.16 |
| 06/23/2026 15:44 | 100 | 40.16 |
| 06/23/2026 15:44 | 100 | 40.17 |
| 06/23/2026 15:44 | 400 | 40.30 |
| 06/23/2026 15:43 | 100 | 40.31 |
| 06/23/2026 15:43 | 100 | 40.34 |
| 06/23/2026 15:43 | 100 | 40.36 |
| 06/23/2026 15:43 | 100 | 40.30 |
| 06/23/2026 15:43 | 100 | 40.39 |
| 06/23/2026 15:43 | 100 | 40.35 |
| 06/23/2026 15:43 | 200 | 40.45 |
| 06/23/2026 15:43 | 100 | 40.49 |
| 06/23/2026 15:42 | 100 | 40.57 |
| 06/23/2026 15:41 | 50 | 40.40 |
| 06/23/2026 15:40 | 300 | 40.34 |
| 06/23/2026 15:40 | 100 | 40.35 |
| 06/23/2026 15:40 | 100 | 40.38 |
| 06/23/2026 15:40 | 100 | 40.38 |
| 06/23/2026 15:40 | 300 | 40.38 |
| 06/23/2026 15:40 | 500 | 40.38 |
| 06/23/2026 15:40 | 100 | 40.45 |
| 06/23/2026 15:40 | 100 | 40.455 |
| 06/23/2026 15:39 | 100 | 40.19 |
| 06/23/2026 15:39 | 100 | 40.20 |
| 06/23/2026 15:39 | 100 | 40.21 |
| 06/23/2026 15:39 | 100 | 40.21 |
| 06/23/2026 15:39 | 200 | 40.26 |
| 06/23/2026 15:38 | 100 | 40.28 |
| 06/23/2026 15:37 | 100 | 40.15 |
| 06/23/2026 15:37 | 100 | 40.15 |
| 06/23/2026 15:37 | 100 | 40.10 |
| 06/23/2026 15:37 | 200 | 40.11 |
| 06/23/2026 15:37 | 100 | 40.19 |
| 06/23/2026 15:37 | 100 | 40.18 |
| 06/23/2026 15:37 | 500 | 40.18 |
| 06/23/2026 15:36 | 100 | 40.10 |
| 06/23/2026 15:36 | 100 | 40.20 |
| 06/23/2026 15:36 | 300 | 40.21 |
| 06/23/2026 15:36 | 100 | 40.21 |
| 06/23/2026 15:36 | 100 | 40.32 |
| 06/23/2026 15:36 | 100 | 40.32 |
| 06/23/2026 15:36 | 100 | 40.31 |
| 06/23/2026 15:36 | 100 | 40.31 |
| 06/23/2026 15:36 | 100 | 40.00 |
| 06/23/2026 15:36 | 100 | 40.01 |
| 06/23/2026 15:36 | 100 | 40.08 |
| 06/23/2026 15:36 | 200 | 40.08 |
| 06/23/2026 15:36 | 900 | 40.00 |
| 06/23/2026 15:36 | 200 | 40.00 |
| 06/23/2026 15:36 | 200 | 40.11 |
| 06/23/2026 15:36 | 100 | 40.14 |
| 06/23/2026 15:35 | 60 | 40.39 |
| 06/23/2026 15:35 | 100 | 40.26 |
| 06/23/2026 15:35 | 100 | 40.29 |
| 06/23/2026 15:35 | 300 | 40.29 |
| 06/23/2026 15:35 | 100 | 40.29 |
| 06/23/2026 15:35 | 100 | 40.30 |
| 06/23/2026 15:35 | 100 | 40.44 |
| 06/23/2026 15:35 | 200 | 40.41 |
| 06/23/2026 15:35 | 100 | 40.28 |
| 06/23/2026 15:35 | 100 | 40.375 |
| 06/23/2026 15:35 | 100 | 40.28 |
| 06/23/2026 15:35 | 100 | 40.28 |
| 06/23/2026 15:35 | 100 | 40.39 |
| 06/23/2026 15:35 | 100 | 40.36 |
| 06/23/2026 15:35 | 100 | 40.51 |
| 06/23/2026 15:35 | 400 | 40.50 |
| 06/23/2026 15:35 | 1100 | 40.50 |
| 06/23/2026 15:35 | 1000 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 50 | 40.50 |
| 06/23/2026 15:35 | 5 | 40.50 |
| 06/23/2026 15:35 | 85 | 40.50 |
| 06/23/2026 15:35 | 66 | 40.50 |
| 06/23/2026 15:35 | 72 | 40.50 |
| 06/23/2026 15:35 | 3 | 40.50 |
| 06/23/2026 15:35 | 20 | 40.50 |
| 06/23/2026 15:35 | 90 | 40.50 |
| 06/23/2026 15:35 | 50 | 40.50 |
| 06/23/2026 15:35 | 50 | 40.50 |
| 06/23/2026 15:35 | 52 | 40.50 |
| 06/23/2026 15:35 | 1 | 40.50 |
| 06/23/2026 15:35 | 7 | 40.50 |
| 06/23/2026 15:35 | 6 | 40.50 |
| 06/23/2026 15:35 | 10 | 40.50 |
| 06/23/2026 15:35 | 6 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 1200 | 40.50 |
| 06/23/2026 15:35 | 800 | 40.50 |
| 06/23/2026 15:35 | 300 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 200 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 200 | 40.50 |
| 06/23/2026 15:35 | 400 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 300 | 40.50 |
| 06/23/2026 15:35 | 300 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 300 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |
| 06/23/2026 15:35 | 100 | 40.50 |