Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
21:45:38
|
Geld
10.08.2026 -
21:45:42
|
Geld Volumen |
Brief
10.08.2026 -
21:45:42
|
Brief Volumen |
|---|---|---|---|---|
|
50.93
+3.15
(
+6.59% )
|
50.89
|
800 |
50.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 21:45 | 100 | 50.93 |
| 08/10/2026 21:45 | 100 | 50.93 |
| 08/10/2026 21:45 | 100 | 50.93 |
| 08/10/2026 21:45 | 100 | 50.94 |
| 08/10/2026 21:45 | 100 | 50.92 |
| 08/10/2026 21:45 | 100 | 50.90 |
| 08/10/2026 21:45 | 100 | 50.90 |
| 08/10/2026 21:45 | 100 | 50.90 |
| 08/10/2026 21:45 | 100 | 50.90 |
| 08/10/2026 21:45 | 100 | 50.90 |
| 08/10/2026 21:45 | 200 | 50.86 |
| 08/10/2026 21:45 | 100 | 50.88 |
| 08/10/2026 21:45 | 100 | 50.88 |
| 08/10/2026 21:45 | 200 | 50.88 |
| 08/10/2026 21:45 | 200 | 50.87 |
| 08/10/2026 21:45 | 200 | 50.87 |
| 08/10/2026 21:45 | 100 | 50.85 |
| 08/10/2026 21:44 | 100 | 50.81 |
| 08/10/2026 21:44 | 94 | 50.86 |
| 08/10/2026 21:44 | 20 | 50.80 |
| 08/10/2026 21:44 | 100 | 50.81 |
| 08/10/2026 21:44 | 100 | 50.80 |
| 08/10/2026 21:44 | 100 | 50.80 |
| 08/10/2026 21:44 | 100 | 50.79 |
| 08/10/2026 21:44 | 100 | 50.79 |
| 08/10/2026 21:44 | 100 | 50.78 |
| 08/10/2026 21:44 | 100 | 50.78 |
| 08/10/2026 21:44 | 100 | 50.77 |
| 08/10/2026 21:44 | 100 | 50.77 |
| 08/10/2026 21:44 | 100 | 50.78 |
| 08/10/2026 21:44 | 200 | 50.75 |
| 08/10/2026 21:44 | 100 | 50.75 |
| 08/10/2026 21:44 | 100 | 50.75 |
| 08/10/2026 21:44 | 100 | 50.75 |
| 08/10/2026 21:44 | 100 | 50.75 |
| 08/10/2026 21:44 | 200 | 50.73 |
| 08/10/2026 21:44 | 100 | 50.73 |
| 08/10/2026 21:44 | 100 | 50.72 |
| 08/10/2026 21:44 | 1 | 50.72 |
| 08/10/2026 21:44 | 200 | 50.72 |
| 08/10/2026 21:44 | 100 | 50.72 |
| 08/10/2026 21:44 | 100 | 50.72 |
| 08/10/2026 21:44 | 100 | 50.71 |
| 08/10/2026 21:44 | 100 | 50.71 |
| 08/10/2026 21:44 | 100 | 50.70 |
| 08/10/2026 21:44 | 100 | 50.69 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.67 |
| 08/10/2026 21:43 | 100 | 50.67 |
| 08/10/2026 21:43 | 100 | 50.67 |
| 08/10/2026 21:43 | 1 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 300 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.69 |
| 08/10/2026 21:43 | 200 | 50.69 |
| 08/10/2026 21:43 | 100 | 50.70 |
| 08/10/2026 21:43 | 100 | 50.70 |
| 08/10/2026 21:43 | 100 | 50.70 |
| 08/10/2026 21:43 | 22 | 50.70 |
| 08/10/2026 21:43 | 100 | 50.70 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.70 |
| 08/10/2026 21:43 | 100 | 50.69 |
| 08/10/2026 21:43 | 100 | 50.69 |
| 08/10/2026 21:43 | 50 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.69 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.68 |
| 08/10/2026 21:43 | 100 | 50.65 |
| 08/10/2026 21:43 | 100 | 50.65 |
| 08/10/2026 21:43 | 100 | 50.64 |
| 08/10/2026 21:43 | 100 | 50.64 |
| 08/10/2026 21:43 | 100 | 50.64 |
| 08/10/2026 21:43 | 100 | 50.64 |
| 08/10/2026 21:43 | 100 | 50.63 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:42 | 100 | 50.60 |
| 08/10/2026 21:42 | 100 | 50.62 |
| 08/10/2026 21:42 | 100 | 50.61 |
| 08/10/2026 21:42 | 100 | 50.62 |
| 08/10/2026 21:42 | 100 | 50.63 |
| 08/10/2026 21:42 | 100 | 50.63 |
| 08/10/2026 21:42 | 100 | 50.63 |
| 08/10/2026 21:42 | 100 | 50.63 |
| 08/10/2026 21:41 | 100 | 50.63 |
| 08/10/2026 21:41 | 100 | 50.63 |
| 08/10/2026 21:41 | 100 | 50.62 |
| 08/10/2026 21:41 | 100 | 50.63 |
| 08/10/2026 21:41 | 100 | 50.605 |
| 08/10/2026 21:41 | 100 | 50.63 |
| 08/10/2026 21:40 | 100 | 50.615 |
| 08/10/2026 21:40 | 100 | 50.61 |
| 08/10/2026 21:40 | 100 | 50.60 |
| 08/10/2026 21:40 | 100 | 50.58 |
| 08/10/2026 21:40 | 100 | 50.58 |
| 08/10/2026 21:40 | 100 | 50.57 |
| 08/10/2026 21:40 | 100 | 50.57 |
| 08/10/2026 21:40 | 100 | 50.57 |
| 08/10/2026 21:40 | 100 | 50.57 |
| 08/10/2026 21:40 | 100 | 50.56 |
| 08/10/2026 21:40 | 100 | 50.55 |
| 08/10/2026 21:39 | 100 | 50.55 |
| 08/10/2026 21:39 | 100 | 50.54 |
| 08/10/2026 21:39 | 100 | 50.53 |
| 08/10/2026 21:38 | 100 | 50.50 |
| 08/10/2026 21:38 | 400 | 50.51 |
| 08/10/2026 21:38 | 1600 | 50.51 |
| 08/10/2026 21:38 | 1600 | 50.51 |
| 08/10/2026 21:38 | 100 | 50.51 |
| 08/10/2026 21:38 | 200 | 50.51 |
| 08/10/2026 21:38 | 100 | 50.50 |
| 08/10/2026 21:38 | 100 | 50.51 |
| 08/10/2026 21:38 | 100 | 50.51 |
| 08/10/2026 21:38 | 100 | 50.52 |
| 08/10/2026 21:38 | 300 | 50.52 |
| 08/10/2026 21:38 | 200 | 50.54 |
| 08/10/2026 21:38 | 100 | 50.55 |
| 08/10/2026 21:38 | 100 | 50.55 |
| 08/10/2026 21:37 | 100 | 50.58 |
| 08/10/2026 21:37 | 100 | 50.60 |
| 08/10/2026 21:37 | 100 | 50.605 |
| 08/10/2026 21:37 | 40 | 50.59 |
| 08/10/2026 21:37 | 100 | 50.59 |
| 08/10/2026 21:37 | 100 | 50.59 |
| 08/10/2026 21:37 | 100 | 50.58 |
| 08/10/2026 21:37 | 100 | 50.56 |
| 08/10/2026 21:37 | 100 | 50.56 |
| 08/10/2026 21:36 | 100 | 50.52 |
| 08/10/2026 21:36 | 100 | 50.52 |
| 08/10/2026 21:36 | 100 | 50.52 |
| 08/10/2026 21:36 | 100 | 50.52 |
| 08/10/2026 21:35 | 50 | 50.51 |
| 08/10/2026 21:35 | 100 | 50.49 |
| 08/10/2026 21:35 | 100 | 50.49 |
| 08/10/2026 21:35 | 100 | 50.49 |
| 08/10/2026 21:35 | 100 | 50.50 |
| 08/10/2026 21:35 | 100 | 50.50 |
| 08/10/2026 21:35 | 100 | 50.50 |
| 08/10/2026 21:35 | 100 | 50.52 |
| 08/10/2026 21:35 | 100 | 50.52 |
| 08/10/2026 21:35 | 200 | 50.53 |
| 08/10/2026 21:35 | 100 | 50.54 |
| 08/10/2026 21:35 | 200 | 50.53 |
| 08/10/2026 21:35 | 200 | 50.53 |
| 08/10/2026 21:35 | 100 | 50.53 |
| 08/10/2026 21:35 | 100 | 50.53 |
| 08/10/2026 21:35 | 100 | 50.54 |
| 08/10/2026 21:35 | 100 | 50.54 |
| 08/10/2026 21:35 | 100 | 50.55 |
| 08/10/2026 21:34 | 100 | 50.55 |
| 08/10/2026 21:34 | 100 | 50.57 |
| 08/10/2026 21:34 | 100 | 50.57 |
| 08/10/2026 21:34 | 100 | 50.57 |
| 08/10/2026 21:34 | 100 | 50.56 |
| 08/10/2026 21:34 | 100 | 50.56 |
| 08/10/2026 21:34 | 100 | 50.55 |
| 08/10/2026 21:34 | 100 | 50.55 |
| 08/10/2026 21:34 | 100 | 50.53 |
| 08/10/2026 21:34 | 100 | 50.51 |
| 08/10/2026 21:33 | 100 | 50.52 |
| 08/10/2026 21:33 | 100 | 50.52 |
| 08/10/2026 21:33 | 200 | 50.54 |
| 08/10/2026 21:33 | 300 | 50.53 |
| 08/10/2026 21:33 | 100 | 50.53 |
| 08/10/2026 21:33 | 100 | 50.53 |
| 08/10/2026 21:33 | 100 | 50.545 |
| 08/10/2026 21:33 | 100 | 50.55 |
| 08/10/2026 21:32 | 100 | 50.54 |
| 08/10/2026 21:32 | 100 | 50.53 |
| 08/10/2026 21:32 | 100 | 50.53 |
| 08/10/2026 21:32 | 100 | 50.53 |
| 08/10/2026 21:32 | 100 | 50.49 |
| 08/10/2026 21:32 | 100 | 50.49 |
| 08/10/2026 21:32 | 100 | 50.50 |
| 08/10/2026 21:32 | 100 | 50.515 |
| 08/10/2026 21:32 | 100 | 50.515 |
| 08/10/2026 21:32 | 100 | 50.53 |
| 08/10/2026 21:31 | 100 | 50.51 |
| 08/10/2026 21:31 | 100 | 50.51 |
| 08/10/2026 21:31 | 100 | 50.51 |
| 08/10/2026 21:30 | 100 | 50.51 |
| 08/10/2026 21:30 | 100 | 50.52 |
| 08/10/2026 21:30 | 100 | 50.52 |
| 08/10/2026 21:30 | 100 | 50.53 |
| 08/10/2026 21:30 | 100 | 50.54 |
| 08/10/2026 21:30 | 100 | 50.53 |
| 08/10/2026 21:29 | 100 | 50.51 |
| 08/10/2026 21:29 | 100 | 50.49 |
| 08/10/2026 21:29 | 100 | 50.49 |
| 08/10/2026 21:29 | 100 | 50.49 |
| 08/10/2026 21:29 | 100 | 50.51 |
| 08/10/2026 21:28 | 100 | 50.53 |
| 08/10/2026 21:28 | 100 | 50.53 |
| 08/10/2026 21:28 | 100 | 50.53 |
| 08/10/2026 21:28 | 100 | 50.51 |
| 08/10/2026 21:28 | 100 | 50.51 |
| 08/10/2026 21:28 | 100 | 50.51 |
| 08/10/2026 21:28 | 100 | 50.49 |
| 08/10/2026 21:28 | 100 | 50.49 |
| 08/10/2026 21:27 | 100 | 50.46 |
| 08/10/2026 21:27 | 100 | 50.47 |
| 08/10/2026 21:27 | 100 | 50.49 |
| 08/10/2026 21:27 | 100 | 50.49 |
| 08/10/2026 21:27 | 300 | 50.49 |
| 08/10/2026 21:27 | 100 | 50.49 |
| 08/10/2026 21:27 | 100 | 50.51 |
| 08/10/2026 21:27 | 100 | 50.51 |
| 08/10/2026 21:26 | 100 | 50.53 |
| 08/10/2026 21:26 | 100 | 50.55 |
| 08/10/2026 21:26 | 100 | 50.56 |
| 08/10/2026 21:26 | 100 | 50.57 |
| 08/10/2026 21:26 | 100 | 50.57 |
| 08/10/2026 21:26 | 100 | 50.56 |
| 08/10/2026 21:26 | 100 | 50.60 |
| 08/10/2026 21:26 | 100 | 50.61 |
| 08/10/2026 21:26 | 100 | 50.63 |
| 08/10/2026 21:26 | 100 | 50.63 |
| 08/10/2026 21:26 | 100 | 50.64 |
| 08/10/2026 21:25 | 100 | 50.63 |
| 08/10/2026 21:25 | 100 | 50.63 |
| 08/10/2026 21:24 | 100 | 50.63 |
| 08/10/2026 21:24 | 100 | 50.63 |
| 08/10/2026 21:24 | 100 | 50.63 |
| 08/10/2026 21:23 | 100 | 50.63 |
| 08/10/2026 21:23 | 100 | 50.62 |
| 08/10/2026 21:23 | 100 | 50.645 |
| 08/10/2026 21:23 | 100 | 50.645 |
| 08/10/2026 21:23 | 100 | 50.61 |
| 08/10/2026 21:23 | 100 | 50.61 |
| 08/10/2026 21:23 | 100 | 50.59 |
| 08/10/2026 21:23 | 100 | 50.60 |
| 08/10/2026 21:23 | 100 | 50.58 |
| 08/10/2026 21:23 | 500 | 50.58 |
| 08/10/2026 21:23 | 100 | 50.58 |
| 08/10/2026 21:23 | 100 | 50.58 |
| 08/10/2026 21:23 | 300 | 50.58 |
| 08/10/2026 21:22 | 100 | 50.57 |
| 08/10/2026 21:22 | 100 | 50.57 |
| 08/10/2026 21:21 | 100 | 50.61 |
| 08/10/2026 21:21 | 100 | 50.62 |
| 08/10/2026 21:21 | 100 | 50.62 |
| 08/10/2026 21:21 | 100 | 50.63 |
| 08/10/2026 21:21 | 100 | 50.64 |
| 08/10/2026 21:21 | 100 | 50.64 |
| 08/10/2026 21:21 | 200 | 50.64 |
| 08/10/2026 21:21 | 100 | 50.66 |
| 08/10/2026 21:21 | 100 | 50.64 |
| 08/10/2026 21:21 | 100 | 50.65 |
| 08/10/2026 21:21 | 100 | 50.67 |
| 08/10/2026 21:21 | 100 | 50.66 |
| 08/10/2026 21:21 | 100 | 50.65 |
| 08/10/2026 21:21 | 100 | 50.65 |
| 08/10/2026 21:20 | 5 | 50.64 |
| 08/10/2026 21:20 | 5 | 50.64 |
| 08/10/2026 21:20 | 5 | 50.64 |
| 08/10/2026 21:20 | 5 | 50.64 |
| 08/10/2026 21:20 | 100 | 50.63 |
| 08/10/2026 21:20 | 100 | 50.63 |
| 08/10/2026 21:20 | 100 | 50.61 |
| 08/10/2026 21:20 | 100 | 50.59 |
| 08/10/2026 21:20 | 100 | 50.59 |
| 08/10/2026 21:20 | 100 | 50.59 |
| 08/10/2026 21:20 | 100 | 50.59 |
| 08/10/2026 21:20 | 100 | 50.59 |
| 08/10/2026 21:20 | 100 | 50.57 |
| 08/10/2026 21:19 | 100 | 50.54 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:19 | 100 | 50.58 |
| 08/10/2026 21:19 | 100 | 50.59 |
| 08/10/2026 21:19 | 100 | 50.59 |
| 08/10/2026 21:19 | 100 | 50.56 |
| 08/10/2026 21:18 | 100 | 50.56 |
| 08/10/2026 21:18 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.60 |
| 08/10/2026 21:17 | 100 | 50.59 |
| 08/10/2026 21:17 | 100 | 50.59 |
| 08/10/2026 21:17 | 100 | 50.59 |
| 08/10/2026 21:17 | 100 | 50.58 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.57 |
| 08/10/2026 21:17 | 100 | 50.56 |
| 08/10/2026 21:17 | 100 | 50.56 |
| 08/10/2026 21:17 | 100 | 50.56 |
| 08/10/2026 21:17 | 100 | 50.55 |
| 08/10/2026 21:17 | 100 | 50.54 |
| 08/10/2026 21:17 | 100 | 50.52 |
| 08/10/2026 21:17 | 100 | 50.52 |
| 08/10/2026 21:17 | 100 | 50.51 |
| 08/10/2026 21:17 | 100 | 50.51 |
| 08/10/2026 21:17 | 100 | 50.52 |
| 08/10/2026 21:17 | 100 | 50.52 |
| 08/10/2026 21:17 | 100 | 50.53 |
| 08/10/2026 21:17 | 100 | 50.53 |
| 08/10/2026 21:17 | 100 | 50.53 |
| 08/10/2026 21:15 | 100 | 50.55 |
| 08/10/2026 21:15 | 100 | 50.52 |
| 08/10/2026 21:15 | 100 | 50.52 |
| 08/10/2026 21:15 | 100 | 50.52 |
| 08/10/2026 21:15 | 100 | 50.52 |
| 08/10/2026 21:15 | 100 | 50.53 |
| 08/10/2026 21:15 | 300 | 50.53 |
| 08/10/2026 21:15 | 100 | 50.53 |
| 08/10/2026 21:15 | 100 | 50.53 |
| 08/10/2026 21:15 | 200 | 50.53 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:15 | 100 | 50.56 |
| 08/10/2026 21:15 | 100 | 50.56 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:15 | 100 | 50.54 |
| 08/10/2026 21:14 | 28 | 50.54 |
| 08/10/2026 21:14 | 100 | 50.50 |
| 08/10/2026 21:14 | 100 | 50.50 |
| 08/10/2026 21:14 | 100 | 50.50 |
| 08/10/2026 21:14 | 200 | 50.50 |
| 08/10/2026 21:14 | 100 | 50.50 |
| 08/10/2026 21:14 | 200 | 50.51 |
| 08/10/2026 21:14 | 100 | 50.52 |
| 08/10/2026 21:14 | 100 | 50.50 |
| 08/10/2026 21:14 | 100 | 50.52 |
| 08/10/2026 21:14 | 100 | 50.52 |
| 08/10/2026 21:14 | 100 | 50.51 |
| 08/10/2026 21:14 | 100 | 50.52 |
| 08/10/2026 21:14 | 100 | 50.52 |
| 08/10/2026 21:14 | 100 | 50.53 |
| 08/10/2026 21:14 | 200 | 50.53 |
| 08/10/2026 21:14 | 100 | 50.53 |
| 08/10/2026 21:14 | 100 | 50.53 |
| 08/10/2026 21:14 | 100 | 50.53 |
| 08/10/2026 21:14 | 400 | 50.53 |
| 08/10/2026 21:14 | 100 | 50.53 |
| 08/10/2026 21:14 | 200 | 50.53 |
| 08/10/2026 21:13 | 100 | 50.59 |
| 08/10/2026 21:13 | 100 | 50.57 |
| 08/10/2026 21:13 | 50 | 50.50 |
| 08/10/2026 21:12 | 100 | 50.52 |
| 08/10/2026 21:12 | 100 | 50.43 |
| 08/10/2026 21:12 | 100 | 50.46 |
| 08/10/2026 21:12 | 100 | 50.45 |
| 08/10/2026 21:11 | 100 | 50.45 |
| 08/10/2026 21:11 | 100 | 50.42 |
| 08/10/2026 21:11 | 100 | 50.41 |
| 08/10/2026 21:11 | 100 | 50.40 |
| 08/10/2026 21:11 | 100 | 50.40 |
| 08/10/2026 21:11 | 100 | 50.40 |
| 08/10/2026 21:11 | 100 | 50.40 |
| 08/10/2026 21:11 | 200 | 50.40 |
| 08/10/2026 21:11 | 100 | 50.425 |
| 08/10/2026 21:11 | 100 | 50.41 |
| 08/10/2026 21:11 | 100 | 50.41 |
| 08/10/2026 21:11 | 100 | 50.38 |
| 08/10/2026 21:10 | 100 | 50.34 |
| 08/10/2026 21:10 | 100 | 50.33 |
| 08/10/2026 21:10 | 100 | 50.31 |
| 08/10/2026 21:10 | 100 | 50.31 |
| 08/10/2026 21:10 | 100 | 50.30 |
| 08/10/2026 21:10 | 100 | 50.30 |
| 08/10/2026 21:10 | 100 | 50.28 |
| 08/10/2026 21:10 | 100 | 50.28 |
| 08/10/2026 21:10 | 100 | 50.27 |
| 08/10/2026 21:10 | 100 | 50.27 |
| 08/10/2026 21:10 | 100 | 50.26 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 200 | 50.24 |
| 08/10/2026 21:10 | 70 | 50.26 |
| 08/10/2026 21:10 | 300 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.24 |
| 08/10/2026 21:10 | 100 | 50.26 |
| 08/10/2026 21:10 | 100 | 50.26 |
| 08/10/2026 21:10 | 200 | 50.28 |
| 08/10/2026 21:09 | 100 | 50.29 |
| 08/10/2026 21:09 | 100 | 50.23 |
| 08/10/2026 21:09 | 100 | 50.18 |
| 08/10/2026 21:09 | 100 | 50.21 |
| 08/10/2026 21:09 | 100 | 50.21 |
| 08/10/2026 21:09 | 100 | 50.21 |
| 08/10/2026 21:09 | 100 | 50.20 |
| 08/10/2026 21:09 | 100 | 50.20 |
| 08/10/2026 21:09 | 100 | 50.19 |
| 08/10/2026 21:09 | 100 | 50.19 |
| 08/10/2026 21:09 | 100 | 50.19 |
| 08/10/2026 21:09 | 100 | 50.19 |
| 08/10/2026 21:09 | 100 | 50.18 |
| 08/10/2026 21:08 | 100 | 50.19 |
| 08/10/2026 21:07 | 100 | 50.18 |
| 08/10/2026 21:07 | 100 | 50.18 |
| 08/10/2026 21:07 | 100 | 50.18 |
| 08/10/2026 21:06 | 100 | 50.16 |
| 08/10/2026 21:06 | 100 | 50.15 |
| 08/10/2026 21:05 | 200 | 50.12 |
| 08/10/2026 21:05 | 100 | 50.12 |
| 08/10/2026 21:05 | 100 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.13 |
| 08/10/2026 21:05 | 100 | 50.13 |
| 08/10/2026 21:05 | 100 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.16 |
| 08/10/2026 21:05 | 200 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.14 |
| 08/10/2026 21:05 | 100 | 50.13 |
| 08/10/2026 21:05 | 100 | 50.13 |
| 08/10/2026 21:05 | 100 | 50.11 |
| 08/10/2026 21:05 | 100 | 50.11 |
| 08/10/2026 21:05 | 100 | 50.09 |
| 08/10/2026 21:05 | 100 | 50.09 |
| 08/10/2026 21:05 | 100 | 50.09 |
| 08/10/2026 21:05 | 100 | 50.12 |
| 08/10/2026 21:04 | 30 | 50.14 |
| 08/10/2026 21:03 | 100 | 50.12 |
| 08/10/2026 21:03 | 100 | 50.12 |
| 08/10/2026 21:03 | 100 | 50.10 |
| 08/10/2026 21:03 | 100 | 50.06 |
| 08/10/2026 21:03 | 100 | 50.06 |
| 08/10/2026 21:02 | 100 | 50.08 |
| 08/10/2026 21:02 | 100 | 50.08 |
| 08/10/2026 21:02 | 100 | 50.08 |
| 08/10/2026 21:01 | 50 | 50.10 |
| 08/10/2026 21:01 | 100 | 50.11 |
| 08/10/2026 21:01 | 100 | 50.09 |
| 08/10/2026 21:01 | 100 | 50.055 |
| 08/10/2026 21:01 | 200 | 50.04 |
| 08/10/2026 21:01 | 100 | 50.06 |
| 08/10/2026 21:00 | 100 | 50.04 |
| 08/10/2026 21:00 | 100 | 50.04 |
| 08/10/2026 21:00 | 100 | 50.06 |
| 08/10/2026 21:00 | 100 | 50.06 |
| 08/10/2026 20:59 | 100 | 50.05 |
| 08/10/2026 20:58 | 200 | 50.00 |
| 08/10/2026 20:58 | 100 | 49.96 |
| 08/10/2026 20:58 | 100 | 49.96 |
| 08/10/2026 20:57 | 100 | 49.93 |
| 08/10/2026 20:56 | 100 | 49.92 |
| 08/10/2026 20:56 | 100 | 49.92 |
| 08/10/2026 20:56 | 100 | 49.92 |
| 08/10/2026 20:55 | 40 | 49.86 |
| 08/10/2026 20:55 | 100 | 49.88 |
| 08/10/2026 20:55 | 100 | 49.88 |
| 08/10/2026 20:55 | 100 | 49.88 |
| 08/10/2026 20:55 | 100 | 49.87 |
| 08/10/2026 20:55 | 100 | 49.86 |
| 08/10/2026 20:55 | 100 | 49.86 |
| 08/10/2026 20:55 | 100 | 49.86 |
| 08/10/2026 20:55 | 100 | 49.81 |
| 08/10/2026 20:55 | 100 | 49.87 |
| 08/10/2026 20:55 | 100 | 49.88 |
| 08/10/2026 20:55 | 100 | 49.88 |
| 08/10/2026 20:55 | 100 | 49.91 |
| 08/10/2026 20:55 | 100 | 49.905 |
| 08/10/2026 20:55 | 100 | 49.905 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.91 |
| 08/10/2026 20:54 | 100 | 49.93 |
| 08/10/2026 20:53 | 100 | 49.92 |
| 08/10/2026 20:53 | 100 | 49.92 |
| 08/10/2026 20:53 | 100 | 49.93 |
| 08/10/2026 20:53 | 100 | 49.93 |
| 08/10/2026 20:53 | 100 | 49.945 |
| 08/10/2026 20:51 | 100 | 49.97 |
| 08/10/2026 20:51 | 100 | 49.97 |
| 08/10/2026 20:51 | 100 | 49.975 |
| 08/10/2026 20:51 | 100 | 49.975 |
| 08/10/2026 20:50 | 100 | 50.00 |
| 08/10/2026 20:50 | 100 | 50.00 |
| 08/10/2026 20:49 | 100 | 49.97 |
| 08/10/2026 20:49 | 100 | 49.94 |
| 08/10/2026 20:49 | 100 | 49.95 |
| 08/10/2026 20:49 | 100 | 49.97 |
| 08/10/2026 20:49 | 100 | 49.975 |
| 08/10/2026 20:48 | 100 | 49.97 |
| 08/10/2026 20:48 | 100 | 49.97 |
| 08/10/2026 20:48 | 100 | 49.96 |
| 08/10/2026 20:47 | 100 | 49.95 |
| 08/10/2026 20:47 | 100 | 49.95 |
| 08/10/2026 20:47 | 100 | 49.965 |
| 08/10/2026 20:47 | 100 | 49.97 |
| 08/10/2026 20:45 | 100 | 49.92 |
| 08/10/2026 20:45 | 100 | 49.92 |
| 08/10/2026 20:45 | 100 | 49.92 |
| 08/10/2026 20:45 | 100 | 49.935 |
| 08/10/2026 20:45 | 100 | 49.93 |
| 08/10/2026 20:45 | 100 | 49.93 |
| 08/10/2026 20:45 | 100 | 49.95 |
| 08/10/2026 20:44 | 9 | 49.93 |
| 08/10/2026 20:44 | 100 | 49.94 |
| 08/10/2026 20:43 | 100 | 49.91 |
| 08/10/2026 20:43 | 100 | 49.905 |
| 08/10/2026 20:42 | 100 | 49.90 |
| 08/10/2026 20:42 | 100 | 49.90 |
| 08/10/2026 20:42 | 100 | 49.93 |
| 08/10/2026 20:42 | 100 | 49.91 |
| 08/10/2026 20:42 | 100 | 49.91 |
| 08/10/2026 20:42 | 100 | 49.885 |
| 08/10/2026 20:41 | 100 | 49.88 |
| 08/10/2026 20:41 | 100 | 49.88 |
| 08/10/2026 20:41 | 100 | 49.88 |
| 08/10/2026 20:41 | 100 | 49.88 |
| 08/10/2026 20:41 | 100 | 49.88 |
| 08/10/2026 20:41 | 100 | 49.90 |
| 08/10/2026 20:41 | 100 | 49.90 |
| 08/10/2026 20:41 | 100 | 49.87 |
| 08/10/2026 20:41 | 100 | 49.86 |
| 08/10/2026 20:41 | 100 | 49.85 |
| 08/10/2026 20:40 | 100 | 49.85 |
| 08/10/2026 20:39 | 100 | 49.82 |
| 08/10/2026 20:39 | 100 | 49.83 |
| 08/10/2026 20:39 | 100 | 49.85 |
| 08/10/2026 20:39 | 100 | 49.85 |
| 08/10/2026 20:39 | 100 | 49.85 |
| 08/10/2026 20:37 | 100 | 49.86 |
| 08/10/2026 20:37 | 100 | 49.86 |
| 08/10/2026 20:37 | 100 | 49.84 |
| 08/10/2026 20:37 | 100 | 49.83 |
| 08/10/2026 20:37 | 100 | 49.83 |
| 08/10/2026 20:36 | 100 | 49.86 |
| 08/10/2026 20:35 | 100 | 49.84 |
| 08/10/2026 20:35 | 100 | 49.84 |
| 08/10/2026 20:35 | 200 | 49.85 |
| 08/10/2026 20:34 | 100 | 49.86 |
| 08/10/2026 20:34 | 100 | 49.86 |
| 08/10/2026 20:34 | 100 | 49.86 |
| 08/10/2026 20:34 | 100 | 49.885 |
| 08/10/2026 20:34 | 100 | 49.885 |
| 08/10/2026 20:34 | 100 | 49.885 |
| 08/10/2026 20:34 | 100 | 49.89 |
| 08/10/2026 20:34 | 100 | 49.88 |
| 08/10/2026 20:33 | 41 | 49.89 |
| 08/10/2026 20:33 | 100 | 49.86 |
| 08/10/2026 20:33 | 100 | 49.84 |
| 08/10/2026 20:33 | 100 | 49.87 |
| 08/10/2026 20:31 | 100 | 49.87 |
| 08/10/2026 20:31 | 100 | 49.89 |
| 08/10/2026 20:31 | 100 | 49.89 |
| 08/10/2026 20:31 | 100 | 49.89 |
| 08/10/2026 20:31 | 100 | 49.87 |
| 08/10/2026 20:31 | 100 | 49.87 |
| 08/10/2026 20:31 | 200 | 49.84 |
| 08/10/2026 20:31 | 100 | 49.86 |
| 08/10/2026 20:31 | 100 | 49.86 |
| 08/10/2026 20:31 | 100 | 49.86 |
| 08/10/2026 20:31 | 100 | 49.86 |
| 08/10/2026 20:31 | 200 | 49.85 |
| 08/10/2026 20:31 | 100 | 49.84 |
| 08/10/2026 20:31 | 100 | 49.83 |
| 08/10/2026 20:30 | 100 | 49.80 |
| 08/10/2026 20:30 | 100 | 49.81 |
| 08/10/2026 20:30 | 100 | 49.81 |
| 08/10/2026 20:29 | 10 | 49.81 |
| 08/10/2026 20:28 | 100 | 49.81 |
| 08/10/2026 20:27 | 100 | 49.77 |
| 08/10/2026 20:27 | 100 | 49.74 |
| 08/10/2026 20:27 | 100 | 49.74 |
| 08/10/2026 20:27 | 100 | 49.71 |
| 08/10/2026 20:27 | 100 | 49.77 |
| 08/10/2026 20:27 | 100 | 49.77 |
| 08/10/2026 20:27 | 100 | 49.77 |
| 08/10/2026 20:26 | 100 | 49.78 |
| 08/10/2026 20:26 | 100 | 49.79 |
| 08/10/2026 20:26 | 100 | 49.79 |
| 08/10/2026 20:26 | 100 | 49.83 |
| 08/10/2026 20:26 | 100 | 49.82 |
| 08/10/2026 20:26 | 100 | 49.81 |
| 08/10/2026 20:26 | 100 | 49.81 |
| 08/10/2026 20:26 | 100 | 49.81 |
| 08/10/2026 20:26 | 100 | 49.81 |
| 08/10/2026 20:25 | 100 | 49.78 |
| 08/10/2026 20:25 | 10 | 49.82 |
| 08/10/2026 20:25 | 100 | 49.81 |
| 08/10/2026 20:25 | 100 | 49.81 |
| 08/10/2026 20:24 | 100 | 49.85 |
| 08/10/2026 20:24 | 100 | 49.85 |
| 08/10/2026 20:24 | 100 | 49.87 |
| 08/10/2026 20:24 | 100 | 49.89 |
| 08/10/2026 20:24 | 100 | 49.905 |
| 08/10/2026 20:24 | 100 | 49.905 |
| 08/10/2026 20:24 | 100 | 49.88 |
| 08/10/2026 20:24 | 100 | 49.91 |
| 08/10/2026 20:24 | 100 | 49.90 |
| 08/10/2026 20:24 | 100 | 49.89 |
| 08/10/2026 20:23 | 100 | 49.88 |
| 08/10/2026 20:22 | 100 | 49.885 |
| 08/10/2026 20:22 | 100 | 49.885 |
| 08/10/2026 20:22 | 100 | 49.91 |
| 08/10/2026 20:22 | 100 | 49.91 |
| 08/10/2026 20:22 | 100 | 49.86 |
| 08/10/2026 20:22 | 100 | 49.88 |
| 08/10/2026 20:21 | 100 | 49.88 |
| 08/10/2026 20:21 | 100 | 49.88 |
| 08/10/2026 20:21 | 100 | 49.905 |
| 08/10/2026 20:20 | 100 | 49.90 |
| 08/10/2026 20:20 | 100 | 49.90 |
| 08/10/2026 20:20 | 100 | 49.90 |
| 08/10/2026 20:20 | 100 | 49.90 |
| 08/10/2026 20:20 | 100 | 49.90 |
| 08/10/2026 20:20 | 100 | 49.925 |
| 08/10/2026 20:19 | 100 | 49.91 |
| 08/10/2026 20:19 | 100 | 49.935 |
| 08/10/2026 20:18 | 100 | 49.92 |
| 08/10/2026 20:18 | 100 | 49.93 |
| 08/10/2026 20:18 | 100 | 49.96 |
| 08/10/2026 20:17 | 100 | 49.955 |
| 08/10/2026 20:17 | 100 | 49.955 |
| 08/10/2026 20:17 | 100 | 49.92 |
| 08/10/2026 20:17 | 13 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.92 |
| 08/10/2026 20:17 | 200 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:17 | 100 | 49.90 |
| 08/10/2026 20:16 | 100 | 49.88 |
| 08/10/2026 20:15 | 100 | 49.86 |
| 08/10/2026 20:15 | 100 | 49.86 |
| 08/10/2026 20:15 | 100 | 49.86 |
| 08/10/2026 20:15 | 100 | 49.87 |
| 08/10/2026 20:15 | 200 | 49.87 |
| 08/10/2026 20:15 | 100 | 49.87 |
| 08/10/2026 20:15 | 100 | 49.87 |
| 08/10/2026 20:15 | 100 | 49.87 |
| 08/10/2026 20:15 | 200 | 49.93 |
| 08/10/2026 20:15 | 100 | 49.93 |
| 08/10/2026 20:14 | 100 | 49.91 |
| 08/10/2026 20:13 | 200 | 49.94 |
| 08/10/2026 20:13 | 100 | 49.93 |
| 08/10/2026 20:13 | 100 | 49.95 |
| 08/10/2026 20:13 | 200 | 49.96 |
| 08/10/2026 20:13 | 100 | 49.96 |
| 08/10/2026 20:13 | 100 | 49.96 |
| 08/10/2026 20:13 | 400 | 49.96 |
| 08/10/2026 20:13 | 100 | 49.97 |
| 08/10/2026 20:13 | 200 | 49.98 |
| 08/10/2026 20:13 | 100 | 49.97 |
| 08/10/2026 20:13 | 100 | 49.97 |
| 08/10/2026 20:13 | 100 | 49.97 |
| 08/10/2026 20:13 | 100 | 49.96 |
| 08/10/2026 20:13 | 100 | 49.96 |
| 08/10/2026 20:13 | 100 | 49.98 |
| 08/10/2026 20:13 | 100 | 50.05 |
| 08/10/2026 20:13 | 200 | 50.04 |
| 08/10/2026 20:13 | 100 | 50.005 |
| 08/10/2026 20:13 | 100 | 50.04 |
| 08/10/2026 20:13 | 100 | 50.03 |
| 08/10/2026 20:12 | 75 | 50.00 |
| 08/10/2026 20:12 | 25 | 50.00 |
| 08/10/2026 20:12 | 5 | 50.00 |
| 08/10/2026 20:11 | 100 | 49.96 |
| 08/10/2026 20:11 | 100 | 49.96 |
| 08/10/2026 20:10 | 800 | 49.965 |
| 08/10/2026 20:10 | 200 | 49.965 |
| 08/10/2026 20:10 | 100 | 49.99 |
| 08/10/2026 20:10 | 300 | 49.96 |
| 08/10/2026 20:10 | 100 | 49.96 |
| 08/10/2026 20:10 | 100 | 49.96 |
| 08/10/2026 20:10 | 200 | 49.96 |
| 08/10/2026 20:10 | 100 | 49.96 |
| 08/10/2026 20:10 | 100 | 49.96 |
| 08/10/2026 20:10 | 100 | 49.96 |
| 08/10/2026 20:10 | 200 | 49.91 |
| 08/10/2026 20:09 | 100 | 49.90 |
| 08/10/2026 20:08 | 200 | 49.94 |
| 08/10/2026 20:06 | 100 | 49.87 |
| 08/10/2026 20:06 | 100 | 49.87 |
| 08/10/2026 20:06 | 100 | 49.83 |
| 08/10/2026 20:06 | 100 | 49.83 |
| 08/10/2026 20:06 | 100 | 49.84 |
| 08/10/2026 20:06 | 100 | 49.84 |
| 08/10/2026 20:06 | 100 | 49.86 |
| 08/10/2026 20:06 | 100 | 49.86 |
| 08/10/2026 20:06 | 35 | 49.92 |
| 08/10/2026 20:06 | 100 | 49.88 |
| 08/10/2026 20:05 | 100 | 49.93 |
| 08/10/2026 20:05 | 200 | 49.95 |
| 08/10/2026 20:05 | 200 | 49.92 |
| 08/10/2026 20:05 | 100 | 49.90 |
| 08/10/2026 20:05 | 100 | 49.90 |
| 08/10/2026 20:05 | 100 | 49.92 |
| 08/10/2026 20:05 | 100 | 49.91 |
| 08/10/2026 20:05 | 100 | 49.90 |
| 08/10/2026 20:04 | 100 | 49.87 |
| 08/10/2026 20:04 | 100 | 49.86 |
| 08/10/2026 20:04 | 100 | 49.86 |
| 08/10/2026 20:04 | 100 | 49.85 |
| 08/10/2026 20:04 | 100 | 49.84 |
| 08/10/2026 20:04 | 100 | 49.81 |
| 08/10/2026 20:04 | 100 | 49.81 |
| 08/10/2026 20:04 | 100 | 49.81 |
| 08/10/2026 20:04 | 100 | 49.81 |
| 08/10/2026 20:03 | 100 | 49.78 |
| 08/10/2026 20:01 | 100 | 49.82 |
| 08/10/2026 20:01 | 100 | 49.82 |
| 08/10/2026 20:01 | 100 | 49.82 |
| 08/10/2026 20:01 | 100 | 49.83 |
| 08/10/2026 20:01 | 100 | 49.83 |
| 08/10/2026 20:01 | 100 | 49.84 |
| 08/10/2026 20:01 | 200 | 49.85 |
| 08/10/2026 20:01 | 100 | 49.86 |
| 08/10/2026 20:01 | 100 | 49.86 |
| 08/10/2026 20:01 | 100 | 49.86 |
| 08/10/2026 20:01 | 100 | 49.89 |
| 08/10/2026 20:01 | 200 | 49.89 |
| 08/10/2026 20:01 | 100 | 49.88 |
| 08/10/2026 20:01 | 100 | 49.88 |
| 08/10/2026 20:01 | 100 | 49.89 |
| 08/10/2026 20:00 | 100 | 49.915 |
| 08/10/2026 19:58 | 200 | 49.905 |
| 08/10/2026 19:58 | 200 | 49.91 |
| 08/10/2026 19:58 | 100 | 49.90 |
| 08/10/2026 19:58 | 100 | 49.90 |
| 08/10/2026 19:58 | 60 | 49.83 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 200 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.87 |
| 08/10/2026 19:57 | 100 | 49.86 |
| 08/10/2026 19:57 | 100 | 49.86 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.81 |
| 08/10/2026 19:57 | 100 | 49.81 |
| 08/10/2026 19:57 | 100 | 49.81 |
| 08/10/2026 19:57 | 100 | 49.81 |
| 08/10/2026 19:57 | 100 | 49.81 |
| 08/10/2026 19:57 | 100 | 49.82 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.83 |
| 08/10/2026 19:57 | 100 | 49.83 |
| 08/10/2026 19:57 | 100 | 49.85 |
| 08/10/2026 19:57 | 100 | 49.865 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.84 |
| 08/10/2026 19:57 | 200 | 49.84 |
| 08/10/2026 19:57 | 200 | 49.84 |
| 08/10/2026 19:57 | 100 | 49.89 |
| 08/10/2026 19:56 | 100 | 49.88 |
| 08/10/2026 19:56 | 100 | 49.88 |
| 08/10/2026 19:56 | 100 | 49.86 |
| 08/10/2026 19:56 | 100 | 49.86 |
| 08/10/2026 19:56 | 100 | 49.85 |
| 08/10/2026 19:55 | 100 | 49.87 |
| 08/10/2026 19:53 | 200 | 49.85 |
| 08/10/2026 19:53 | 100 | 49.85 |
| 08/10/2026 19:52 | 100 | 49.80 |
| 08/10/2026 19:52 | 100 | 49.80 |
| 08/10/2026 19:52 | 100 | 49.76 |
| 08/10/2026 19:52 | 100 | 49.76 |
| 08/10/2026 19:52 | 100 | 49.78 |
| 08/10/2026 19:52 | 100 | 49.78 |
| 08/10/2026 19:52 | 100 | 49.82 |
| 08/10/2026 19:52 | 100 | 49.82 |
| 08/10/2026 19:51 | 100 | 49.83 |
| 08/10/2026 19:50 | 200 | 49.79 |
| 08/10/2026 19:50 | 100 | 49.78 |
| 08/10/2026 19:49 | 200 | 49.77 |
| 08/10/2026 19:49 | 100 | 49.76 |
| 08/10/2026 19:47 | 100 | 49.72 |
| 08/10/2026 19:47 | 200 | 49.73 |
| 08/10/2026 19:46 | 100 | 49.77 |
| 08/10/2026 19:46 | 100 | 49.76 |
| 08/10/2026 19:45 | 100 | 49.73 |
| 08/10/2026 19:45 | 100 | 49.73 |
| 08/10/2026 19:45 | 200 | 49.73 |
| 08/10/2026 19:43 | 100 | 49.78 |
| 08/10/2026 19:43 | 100 | 49.79 |
| 08/10/2026 19:43 | 100 | 49.79 |
| 08/10/2026 19:43 | 100 | 49.79 |
| 08/10/2026 19:43 | 100 | 49.79 |
| 08/10/2026 19:43 | 100 | 49.79 |
| 08/10/2026 19:43 | 100 | 49.80 |
| 08/10/2026 19:43 | 200 | 49.80 |
| 08/10/2026 19:43 | 100 | 49.80 |
| 08/10/2026 19:42 | 100 | 49.815 |
| 08/10/2026 19:42 | 15 | 49.83 |
| 08/10/2026 19:42 | 200 | 49.80 |
| 08/10/2026 19:42 | 100 | 49.81 |
| 08/10/2026 19:42 | 100 | 49.815 |
| 08/10/2026 19:42 | 100 | 49.815 |
| 08/10/2026 19:42 | 100 | 49.82 |
| 08/10/2026 19:42 | 100 | 49.82 |
| 08/10/2026 19:42 | 100 | 49.80 |
| 08/10/2026 19:42 | 100 | 49.79 |
| 08/10/2026 19:42 | 100 | 49.79 |
| 08/10/2026 19:42 | 100 | 49.78 |
| 08/10/2026 19:41 | 100 | 49.78 |
| 08/10/2026 19:41 | 100 | 49.77 |
| 08/10/2026 19:41 | 100 | 49.75 |
| 08/10/2026 19:41 | 100 | 49.75 |
| 08/10/2026 19:40 | 100 | 49.77 |
| 08/10/2026 19:39 | 100 | 49.76 |
| 08/10/2026 19:39 | 100 | 49.76 |
| 08/10/2026 19:39 | 100 | 49.76 |
| 08/10/2026 19:39 | 100 | 49.76 |
| 08/10/2026 19:39 | 100 | 49.75 |
| 08/10/2026 19:37 | 100 | 49.73 |
| 08/10/2026 19:35 | 100 | 49.78 |
| 08/10/2026 19:35 | 100 | 49.78 |
| 08/10/2026 19:35 | 100 | 49.78 |
| 08/10/2026 19:35 | 100 | 49.80 |
| 08/10/2026 19:35 | 100 | 49.80 |
| 08/10/2026 19:33 | 100 | 49.79 |
| 08/10/2026 19:33 | 100 | 49.79 |
| 08/10/2026 19:32 | 100 | 49.84 |
| 08/10/2026 19:31 | 100 | 49.81 |
| 08/10/2026 19:31 | 100 | 49.81 |
| 08/10/2026 19:31 | 100 | 49.81 |
| 08/10/2026 19:31 | 100 | 49.84 |
| 08/10/2026 19:31 | 100 | 49.865 |
| 08/10/2026 19:31 | 100 | 49.87 |
| 08/10/2026 19:31 | 100 | 49.86 |
| 08/10/2026 19:31 | 100 | 49.86 |
| 08/10/2026 19:31 | 100 | 49.88 |
| 08/10/2026 19:31 | 100 | 49.88 |
| 08/10/2026 19:31 | 100 | 49.89 |
| 08/10/2026 19:31 | 100 | 49.89 |
| 08/10/2026 19:31 | 200 | 49.89 |
| 08/10/2026 19:30 | 100 | 49.91 |
| 08/10/2026 19:30 | 100 | 49.90 |
| 08/10/2026 19:29 | 100 | 49.86 |
| 08/10/2026 19:29 | 100 | 49.88 |
| 08/10/2026 19:29 | 100 | 49.88 |
| 08/10/2026 19:29 | 1 | 49.89 |
| 08/10/2026 19:29 | 100 | 49.87 |
| 08/10/2026 19:29 | 200 | 49.88 |
| 08/10/2026 19:29 | 100 | 49.88 |
| 08/10/2026 19:29 | 100 | 49.88 |
| 08/10/2026 19:29 | 100 | 49.89 |
| 08/10/2026 19:29 | 100 | 49.89 |
| 08/10/2026 19:29 | 200 | 49.89 |
| 08/10/2026 19:29 | 100 | 49.89 |
| 08/10/2026 19:29 | 100 | 49.92 |
| 08/10/2026 19:28 | 100 | 49.89 |
| 08/10/2026 19:28 | 100 | 49.88 |
| 08/10/2026 19:26 | 100 | 49.84 |
| 08/10/2026 19:26 | 100 | 49.84 |
| 08/10/2026 19:26 | 300 | 49.84 |
| 08/10/2026 19:25 | 100 | 49.85 |
| 08/10/2026 19:25 | 100 | 49.80 |
| 08/10/2026 19:25 | 100 | 49.80 |
| 08/10/2026 19:25 | 100 | 49.80 |
| 08/10/2026 19:25 | 100 | 49.80 |
| 08/10/2026 19:25 | 100 | 49.80 |
| 08/10/2026 19:25 | 30 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.79 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 200 | 49.75 |
| 08/10/2026 19:25 | 200 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 200 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.725 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.725 |
| 08/10/2026 19:25 | 300 | 49.75 |
| 08/10/2026 19:25 | 500 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 100 | 49.75 |
| 08/10/2026 19:25 | 400 | 49.75 |
| 08/10/2026 19:22 | 100 | 49.64 |
| 08/10/2026 19:22 | 100 | 49.64 |
| 08/10/2026 19:22 | 100 | 49.64 |
| 08/10/2026 19:22 | 100 | 49.64 |
| 08/10/2026 19:22 | 100 | 49.64 |
| 08/10/2026 19:22 | 100 | 49.65 |
| 08/10/2026 19:22 | 200 | 49.67 |
| 08/10/2026 19:22 | 600 | 49.65 |
| 08/10/2026 19:22 | 300 | 49.65 |
| 08/10/2026 19:22 | 100 | 49.65 |
| 08/10/2026 19:22 | 100 | 49.65 |
| 08/10/2026 19:22 | 200 | 49.65 |
| 08/10/2026 19:22 | 100 | 49.65 |
| 08/10/2026 19:22 | 100 | 49.68 |
| 08/10/2026 19:22 | 100 | 49.69 |
| 08/10/2026 19:20 | 100 | 49.655 |
| 08/10/2026 19:20 | 100 | 49.64 |
| 08/10/2026 19:20 | 100 | 49.63 |
| 08/10/2026 19:19 | 100 | 49.62 |
| 08/10/2026 19:19 | 100 | 49.61 |
| 08/10/2026 19:19 | 100 | 49.58 |
| 08/10/2026 19:19 | 100 | 49.58 |
| 08/10/2026 19:19 | 100 | 49.57 |
| 08/10/2026 19:19 | 100 | 49.575 |
| 08/10/2026 19:18 | 100 | 49.56 |
| 08/10/2026 19:18 | 100 | 49.57 |
| 08/10/2026 19:17 | 100 | 49.59 |
| 08/10/2026 19:17 | 100 | 49.59 |
| 08/10/2026 19:17 | 100 | 49.61 |
| 08/10/2026 19:16 | 100 | 49.64 |
| 08/10/2026 19:14 | 100 | 49.64 |
| 08/10/2026 19:14 | 100 | 49.65 |
| 08/10/2026 19:14 | 100 | 49.67 |
| 08/10/2026 19:13 | 100 | 49.68 |
| 08/10/2026 19:13 | 100 | 49.65 |
| 08/10/2026 19:13 | 100 | 49.64 |
| 08/10/2026 19:13 | 100 | 49.63 |
| 08/10/2026 19:13 | 100 | 49.62 |
| 08/10/2026 19:13 | 600 | 49.61 |
| 08/10/2026 19:13 | 200 | 49.61 |
| 08/10/2026 19:12 | 100 | 49.61 |
| 08/10/2026 19:12 | 100 | 49.61 |
| 08/10/2026 19:11 | 100 | 49.66 |
| 08/10/2026 19:11 | 100 | 49.67 |
| 08/10/2026 19:11 | 100 | 49.67 |
| 08/10/2026 19:11 | 200 | 49.67 |
| 08/10/2026 19:11 | 100 | 49.67 |
| 08/10/2026 19:11 | 100 | 49.68 |
| 08/10/2026 19:10 | 100 | 49.70 |
| 08/10/2026 19:10 | 100 | 49.71 |
| 08/10/2026 19:10 | 100 | 49.72 |
| 08/10/2026 19:10 | 100 | 49.72 |
| 08/10/2026 19:10 | 100 | 49.72 |
| 08/10/2026 19:10 | 200 | 49.705 |
| 08/10/2026 19:10 | 200 | 49.70 |
| 08/10/2026 19:10 | 100 | 49.70 |
| 08/10/2026 19:10 | 100 | 49.70 |
| 08/10/2026 19:10 | 100 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.70 |
| 08/10/2026 19:09 | 200 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.69 |
| 08/10/2026 19:09 | 200 | 49.70 |
| 08/10/2026 19:09 | 200 | 49.70 |
| 08/10/2026 19:09 | 100 | 49.70 |
| 08/10/2026 19:09 | 300 | 49.71 |
| 08/10/2026 19:09 | 100 | 49.71 |
| 08/10/2026 19:09 | 100 | 49.71 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 200 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 200 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.71 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.72 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.73 |
| 08/10/2026 19:09 | 100 | 49.75 |
| 08/10/2026 19:08 | 200 | 49.73 |
| 08/10/2026 19:08 | 100 | 49.75 |
| 08/10/2026 19:08 | 100 | 49.72 |
| 08/10/2026 19:08 | 100 | 49.72 |
| 08/10/2026 19:08 | 100 | 49.73 |
| 08/10/2026 19:08 | 200 | 49.73 |
| 08/10/2026 19:08 | 100 | 49.73 |
| 08/10/2026 19:08 | 100 | 49.73 |
| 08/10/2026 19:08 | 100 | 49.73 |
| 08/10/2026 19:07 | 100 | 49.75 |
| 08/10/2026 19:07 | 100 | 49.74 |
| 08/10/2026 19:07 | 100 | 49.73 |
| 08/10/2026 19:07 | 200 | 49.70 |
| 08/10/2026 19:07 | 100 | 49.72 |
| 08/10/2026 19:07 | 100 | 49.72 |
| 08/10/2026 19:07 | 100 | 49.71 |
| 08/10/2026 19:06 | 100 | 49.71 |
| 08/10/2026 19:06 | 100 | 49.71 |
| 08/10/2026 19:06 | 100 | 49.71 |
| 08/10/2026 19:06 | 100 | 49.71 |
| 08/10/2026 19:06 | 100 | 49.70 |
| 08/10/2026 19:06 | 100 | 49.70 |
| 08/10/2026 19:06 | 200 | 49.68 |
| 08/10/2026 19:06 | 100 | 49.68 |
| 08/10/2026 19:06 | 100 | 49.68 |
| 08/10/2026 19:06 | 100 | 49.67 |
| 08/10/2026 19:06 | 100 | 49.68 |
| 08/10/2026 19:06 | 100 | 49.67 |
| 08/10/2026 19:06 | 100 | 49.67 |
| 08/10/2026 19:06 | 100 | 49.67 |
| 08/10/2026 19:05 | 100 | 49.645 |
| 08/10/2026 19:05 | 100 | 49.64 |
| 08/10/2026 19:04 | 100 | 49.68 |
| 08/10/2026 19:04 | 100 | 49.68 |
| 08/10/2026 19:04 | 100 | 49.68 |
| 08/10/2026 19:04 | 8 | 49.70 |
| 08/10/2026 19:04 | 100 | 49.71 |
| 08/10/2026 19:04 | 100 | 49.71 |
| 08/10/2026 19:04 | 100 | 49.67 |
| 08/10/2026 19:04 | 100 | 49.67 |
| 08/10/2026 19:04 | 100 | 49.67 |
| 08/10/2026 19:03 | 100 | 49.68 |
| 08/10/2026 19:03 | 100 | 49.705 |
| 08/10/2026 19:02 | 100 | 49.715 |
| 08/10/2026 19:00 | 4 | 49.69 |
| 08/10/2026 19:00 | 100 | 49.71 |
| 08/10/2026 19:00 | 100 | 49.71 |
| 08/10/2026 19:00 | 100 | 49.72 |
| 08/10/2026 19:00 | 100 | 49.74 |
| 08/10/2026 19:00 | 100 | 49.76 |
| 08/10/2026 19:00 | 100 | 49.765 |
| 08/10/2026 19:00 | 100 | 49.765 |
| 08/10/2026 18:59 | 100 | 49.77 |
| 08/10/2026 18:59 | 100 | 49.77 |
| 08/10/2026 18:59 | 100 | 49.76 |
| 08/10/2026 18:58 | 200 | 49.73 |
| 08/10/2026 18:58 | 300 | 49.73 |
| 08/10/2026 18:58 | 5 | 49.72 |
| 08/10/2026 18:58 | 100 | 49.74 |
| 08/10/2026 18:55 | 100 | 49.72 |
| 08/10/2026 18:55 | 100 | 49.72 |
| 08/10/2026 18:55 | 100 | 49.72 |
| 08/10/2026 18:55 | 200 | 49.73 |
| 08/10/2026 18:55 | 100 | 49.73 |
| 08/10/2026 18:55 | 100 | 49.73 |
| 08/10/2026 18:55 | 100 | 49.73 |
| 08/10/2026 18:55 | 100 | 49.73 |
| 08/10/2026 18:55 | 100 | 49.71 |
| 08/10/2026 18:55 | 100 | 49.71 |
| 08/10/2026 18:55 | 100 | 49.70 |
| 08/10/2026 18:55 | 100 | 49.70 |
| 08/10/2026 18:55 | 100 | 49.70 |
| 08/10/2026 18:54 | 100 | 49.68 |
| 08/10/2026 18:53 | 100 | 49.67 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 200 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.69 |
| 08/10/2026 18:52 | 100 | 49.70 |
| 08/10/2026 18:52 | 100 | 49.71 |
| 08/10/2026 18:52 | 500 | 49.72 |
| 08/10/2026 18:52 | 100 | 49.72 |
| 08/10/2026 18:52 | 100 | 49.72 |
| 08/10/2026 18:52 | 100 | 49.72 |
| 08/10/2026 18:52 | 200 | 49.72 |
| 08/10/2026 18:52 | 200 | 49.77 |
| 08/10/2026 18:52 | 300 | 49.77 |
| 08/10/2026 18:52 | 300 | 49.77 |
| 08/10/2026 18:52 | 100 | 49.77 |
| 08/10/2026 18:52 | 300 | 49.77 |
| 08/10/2026 18:52 | 200 | 49.77 |
| 08/10/2026 18:52 | 100 | 49.77 |
| 08/10/2026 18:52 | 100 | 49.76 |
| 08/10/2026 18:52 | 200 | 49.76 |
| 08/10/2026 18:52 | 100 | 49.76 |
| 08/10/2026 18:52 | 100 | 49.75 |
| 08/10/2026 18:52 | 100 | 49.75 |
| 08/10/2026 18:52 | 200 | 49.73 |
| 08/10/2026 18:52 | 100 | 49.74 |
| 08/10/2026 18:52 | 100 | 49.74 |
| 08/10/2026 18:52 | 200 | 49.72 |
| 08/10/2026 18:52 | 100 | 49.72 |
| 08/10/2026 18:52 | 100 | 49.72 |
| 08/10/2026 18:51 | 100 | 49.69 |
| 08/10/2026 18:50 | 100 | 49.70 |
| 08/10/2026 18:50 | 100 | 49.74 |
| 08/10/2026 18:50 | 100 | 49.75 |
| 08/10/2026 18:50 | 100 | 49.75 |
| 08/10/2026 18:50 | 100 | 49.75 |
| 08/10/2026 18:49 | 100 | 49.76 |
| 08/10/2026 18:49 | 200 | 49.76 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 200 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.78 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 100 | 49.78 |
| 08/10/2026 18:48 | 100 | 49.78 |
| 08/10/2026 18:48 | 200 | 49.765 |
| 08/10/2026 18:48 | 100 | 49.79 |
| 08/10/2026 18:48 | 200 | 49.76 |
| 08/10/2026 18:48 | 100 | 49.77 |
| 08/10/2026 18:48 | 100 | 49.825 |
| 08/10/2026 18:48 | 100 | 49.80 |
| 08/10/2026 18:48 | 200 | 49.80 |
| 08/10/2026 18:48 | 100 | 49.80 |
| 08/10/2026 18:48 | 100 | 49.80 |
| 08/10/2026 18:48 | 100 | 49.81 |
| 08/10/2026 18:48 | 100 | 49.81 |
| 08/10/2026 18:48 | 200 | 49.81 |
| 08/10/2026 18:48 | 100 | 49.83 |
| 08/10/2026 18:47 | 200 | 49.865 |
| 08/10/2026 18:47 | 100 | 49.865 |
| 08/10/2026 18:47 | 100 | 49.865 |
| 08/10/2026 18:47 | 200 | 49.865 |
| 08/10/2026 18:47 | 100 | 49.865 |
| 08/10/2026 18:47 | 100 | 49.865 |
| 08/10/2026 18:46 | 100 | 49.88 |
| 08/10/2026 18:45 | 100 | 49.84 |
| 08/10/2026 18:45 | 200 | 49.84 |
| 08/10/2026 18:45 | 100 | 49.84 |
| 08/10/2026 18:45 | 100 | 49.84 |
| 08/10/2026 18:45 | 100 | 49.84 |
| 08/10/2026 18:45 | 100 | 49.885 |
| 08/10/2026 18:45 | 100 | 49.88 |
| 08/10/2026 18:44 | 100 | 49.87 |
| 08/10/2026 18:44 | 100 | 49.845 |
| 08/10/2026 18:43 | 200 | 49.86 |
| 08/10/2026 18:43 | 100 | 49.86 |
| 08/10/2026 18:43 | 100 | 49.86 |
| 08/10/2026 18:41 | 200 | 49.87 |
| 08/10/2026 18:41 | 100 | 49.87 |
| 08/10/2026 18:41 | 100 | 49.87 |
| 08/10/2026 18:41 | 200 | 49.88 |
| 08/10/2026 18:41 | 100 | 49.88 |
| 08/10/2026 18:40 | 100 | 49.905 |
| 08/10/2026 18:40 | 100 | 49.905 |
| 08/10/2026 18:40 | 100 | 49.87 |
| 08/10/2026 18:40 | 100 | 49.89 |
| 08/10/2026 18:40 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.86 |
| 08/10/2026 18:38 | 100 | 49.86 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 200 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:38 | 100 | 49.87 |
| 08/10/2026 18:36 | 100 | 49.89 |
| 08/10/2026 18:36 | 100 | 49.89 |
| 08/10/2026 18:36 | 200 | 49.89 |
| 08/10/2026 18:36 | 100 | 49.90 |
| 08/10/2026 18:36 | 300 | 49.91 |
| 08/10/2026 18:36 | 200 | 49.91 |
| 08/10/2026 18:36 | 100 | 49.91 |
| 08/10/2026 18:36 | 200 | 49.92 |
| 08/10/2026 18:36 | 100 | 49.94 |
| 08/10/2026 18:36 | 100 | 49.96 |
| 08/10/2026 18:35 | 100 | 49.95 |
| 08/10/2026 18:35 | 100 | 49.93 |
| 08/10/2026 18:35 | 100 | 49.92 |
| 08/10/2026 18:33 | 500 | 49.90 |
| 08/10/2026 18:33 | 100 | 49.86 |
| 08/10/2026 18:33 | 100 | 49.93 |
| 08/10/2026 18:33 | 100 | 49.89 |
| 08/10/2026 18:33 | 100 | 49.88 |
| 08/10/2026 18:32 | 100 | 49.86 |
| 08/10/2026 18:32 | 100 | 49.87 |
| 08/10/2026 18:32 | 100 | 49.85 |
| 08/10/2026 18:32 | 100 | 49.84 |
| 08/10/2026 18:32 | 1100 | 49.82 |
| 08/10/2026 18:32 | 100 | 49.88 |
| 08/10/2026 18:32 | 100 | 49.88 |
| 08/10/2026 18:32 | 100 | 49.86 |
| 08/10/2026 18:32 | 100 | 49.85 |
| 08/10/2026 18:32 | 100 | 49.84 |
| 08/10/2026 18:32 | 100 | 49.84 |
| 08/10/2026 18:32 | 100 | 49.81 |
| 08/10/2026 18:32 | 100 | 49.73 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 1100 | 49.68 |
| 08/10/2026 18:32 | 600 | 49.66 |
| 08/10/2026 18:32 | 100 | 49.62 |
| 08/10/2026 18:32 | 200 | 49.66 |
| 08/10/2026 18:32 | 500 | 49.66 |
| 08/10/2026 18:32 | 100 | 49.64 |
| 08/10/2026 18:32 | 100 | 49.64 |
| 08/10/2026 18:32 | 100 | 49.64 |
| 08/10/2026 18:32 | 100 | 49.64 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 200 | 49.65 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 100 | 49.65 |
| 08/10/2026 18:32 | 100 | 49.61 |
| 08/10/2026 18:32 | 100 | 49.63 |
| 08/10/2026 18:32 | 100 | 49.67 |
| 08/10/2026 18:32 | 100 | 49.72 |
| 08/10/2026 18:32 | 200 | 49.72 |
| 08/10/2026 18:32 | 100 | 49.76 |
| 08/10/2026 18:32 | 100 | 49.72 |
| 08/10/2026 18:32 | 100 | 49.795 |
| 08/10/2026 18:32 | 100 | 49.81 |
| 08/10/2026 18:32 | 100 | 49.81 |
| 08/10/2026 18:32 | 100 | 49.76 |
| 08/10/2026 18:31 | 100 | 49.87 |
| 08/10/2026 18:31 | 100 | 49.83 |
| 08/10/2026 18:31 | 100 | 49.83 |
| 08/10/2026 18:31 | 100 | 49.86 |
| 08/10/2026 18:31 | 100 | 49.87 |
| 08/10/2026 18:31 | 100 | 49.84 |
| 08/10/2026 18:31 | 100 | 49.86 |
| 08/10/2026 18:31 | 100 | 49.88 |
| 08/10/2026 18:31 | 100 | 49.89 |
| 08/10/2026 18:31 | 100 | 49.89 |
| 08/10/2026 18:31 | 100 | 49.89 |
| 08/10/2026 18:31 | 100 | 49.89 |
| 08/10/2026 18:31 | 100 | 49.91 |
| 08/10/2026 18:31 | 200 | 49.91 |
| 08/10/2026 18:31 | 100 | 49.92 |
| 08/10/2026 18:31 | 100 | 49.92 |
| 08/10/2026 18:31 | 200 | 49.92 |
| 08/10/2026 18:31 | 100 | 49.945 |
| 08/10/2026 18:31 | 100 | 49.94 |
| 08/10/2026 18:30 | 100 | 49.89 |
| 08/10/2026 18:30 | 100 | 49.89 |
| 08/10/2026 18:30 | 100 | 49.91 |
| 08/10/2026 18:29 | 100 | 49.93 |
| 08/10/2026 18:29 | 100 | 49.95 |
| 08/10/2026 18:29 | 100 | 49.95 |
| 08/10/2026 18:29 | 100 | 49.95 |
| 08/10/2026 18:29 | 100 | 49.95 |
| 08/10/2026 18:27 | 100 | 49.97 |
| 08/10/2026 18:27 | 100 | 50.00 |
| 08/10/2026 18:27 | 100 | 50.00 |
| 08/10/2026 18:27 | 100 | 50.00 |
| 08/10/2026 18:27 | 100 | 50.00 |
| 08/10/2026 18:27 | 100 | 50.025 |
| 08/10/2026 18:26 | 100 | 50.02 |
| 08/10/2026 18:26 | 200 | 50.04 |
| 08/10/2026 18:26 | 100 | 50.07 |
| 08/10/2026 18:26 | 100 | 50.07 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:25 | 100 | 50.065 |
| 08/10/2026 18:25 | 100 | 50.065 |
| 08/10/2026 18:25 | 100 | 50.09 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:25 | 100 | 50.06 |
| 08/10/2026 18:23 | 100 | 50.01 |
| 08/10/2026 18:23 | 100 | 50.03 |
| 08/10/2026 18:23 | 100 | 50.06 |
| 08/10/2026 18:22 | 100 | 50.07 |
| 08/10/2026 18:21 | 100 | 50.05 |
| 08/10/2026 18:21 | 5 | 50.05 |
| 08/10/2026 18:21 | 100 | 50.05 |
| 08/10/2026 18:21 | 100 | 50.05 |
| 08/10/2026 18:21 | 100 | 50.06 |
| 08/10/2026 18:21 | 100 | 50.06 |
| 08/10/2026 18:21 | 100 | 50.08 |
| 08/10/2026 18:21 | 100 | 50.10 |
| 08/10/2026 18:20 | 100 | 50.13 |
| 08/10/2026 18:20 | 100 | 50.13 |
| 08/10/2026 18:20 | 100 | 50.15 |
| 08/10/2026 18:20 | 200 | 50.15 |
| 08/10/2026 18:20 | 300 | 50.15 |
| 08/10/2026 18:20 | 300 | 50.15 |
| 08/10/2026 18:20 | 300 | 50.15 |
| 08/10/2026 18:20 | 300 | 50.15 |
| 08/10/2026 18:20 | 300 | 50.15 |
| 08/10/2026 18:20 | 100 | 50.15 |
| 08/10/2026 18:20 | 100 | 50.15 |
| 08/10/2026 18:19 | 100 | 50.09 |
| 08/10/2026 18:19 | 100 | 50.09 |
| 08/10/2026 18:19 | 100 | 50.09 |
| 08/10/2026 18:18 | 100 | 50.15 |
| 08/10/2026 18:18 | 100 | 50.15 |
| 08/10/2026 18:17 | 100 | 50.15 |
| 08/10/2026 18:17 | 1 | 50.02 |
| 08/10/2026 18:16 | 100 | 50.11 |
| 08/10/2026 18:16 | 100 | 50.12 |
| 08/10/2026 18:16 | 100 | 50.13 |
| 08/10/2026 18:16 | 300 | 50.15 |
| 08/10/2026 18:16 | 200 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.14 |
| 08/10/2026 18:16 | 200 | 50.14 |
| 08/10/2026 18:16 | 100 | 50.13 |
| 08/10/2026 18:16 | 100 | 50.13 |
| 08/10/2026 18:16 | 200 | 50.14 |
| 08/10/2026 18:16 | 200 | 50.14 |
| 08/10/2026 18:16 | 300 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.15 |
| 08/10/2026 18:16 | 300 | 50.15 |
| 08/10/2026 18:16 | 500 | 50.15 |
| 08/10/2026 18:16 | 200 | 50.15 |
| 08/10/2026 18:16 | 200 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.15 |
| 08/10/2026 18:16 | 100 | 50.16 |
| 08/10/2026 18:16 | 100 | 50.16 |
| 08/10/2026 18:16 | 200 | 50.16 |
| 08/10/2026 18:16 | 100 | 50.16 |
| 08/10/2026 18:16 | 200 | 50.16 |
| 08/10/2026 18:16 | 100 | 50.16 |
| 08/10/2026 18:16 | 200 | 50.17 |
| 08/10/2026 18:16 | 100 | 50.20 |
| 08/10/2026 18:16 | 200 | 50.19 |
| 08/10/2026 18:16 | 100 | 50.19 |
| 08/10/2026 18:15 | 100 | 50.15 |
| 08/10/2026 18:15 | 200 | 50.17 |
| 08/10/2026 18:15 | 200 | 50.17 |
| 08/10/2026 18:15 | 100 | 50.205 |
| 08/10/2026 18:15 | 100 | 50.205 |
| 08/10/2026 18:15 | 100 | 50.18 |
| 08/10/2026 18:15 | 100 | 50.18 |
| 08/10/2026 18:15 | 100 | 50.18 |
| 08/10/2026 18:15 | 100 | 50.18 |
| 08/10/2026 18:14 | 100 | 50.205 |
| 08/10/2026 18:12 | 100 | 50.19 |
| 08/10/2026 18:12 | 100 | 50.19 |
| 08/10/2026 18:12 | 100 | 50.17 |
| 08/10/2026 18:12 | 100 | 50.16 |
| 08/10/2026 18:12 | 100 | 50.16 |
| 08/10/2026 18:11 | 100 | 50.13 |
| 08/10/2026 18:10 | 100 | 50.10 |
| 08/10/2026 18:10 | 100 | 50.13 |
| 08/10/2026 18:10 | 100 | 50.14 |
| 08/10/2026 18:10 | 100 | 50.13 |
| 08/10/2026 18:10 | 100 | 50.13 |
| 08/10/2026 18:09 | 100 | 50.17 |
| 08/10/2026 18:09 | 100 | 50.17 |
| 08/10/2026 18:09 | 100 | 50.17 |
| 08/10/2026 18:09 | 100 | 50.12 |
| 08/10/2026 18:09 | 200 | 50.12 |
| 08/10/2026 18:09 | 100 | 50.12 |
| 08/10/2026 18:09 | 100 | 50.12 |
| 08/10/2026 18:09 | 100 | 50.13 |
| 08/10/2026 18:09 | 100 | 50.11 |
| 08/10/2026 18:09 | 100 | 50.12 |
| 08/10/2026 18:08 | 100 | 50.12 |
| 08/10/2026 18:08 | 100 | 50.13 |
| 08/10/2026 18:08 | 100 | 50.16 |
| 08/10/2026 18:08 | 100 | 50.22 |
| 08/10/2026 18:08 | 100 | 50.22 |
| 08/10/2026 18:08 | 100 | 50.23 |
| 08/10/2026 18:08 | 100 | 50.265 |
| 08/10/2026 18:08 | 5 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.265 |
| 08/10/2026 18:08 | 100 | 50.24 |
| 08/10/2026 18:08 | 100 | 50.25 |
| 08/10/2026 18:08 | 100 | 50.29 |
| 08/10/2026 18:08 | 200 | 50.30 |
| 08/10/2026 18:08 | 300 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.28 |
| 08/10/2026 18:08 | 100 | 50.28 |
| 08/10/2026 18:08 | 100 | 50.28 |
| 08/10/2026 18:08 | 100 | 50.29 |
| 08/10/2026 18:08 | 100 | 50.29 |
| 08/10/2026 18:08 | 200 | 50.29 |
| 08/10/2026 18:08 | 200 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 300 | 50.30 |
| 08/10/2026 18:08 | 200 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 800 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 800 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 200 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.33 |
| 08/10/2026 18:08 | 100 | 50.32 |
| 08/10/2026 18:08 | 100 | 50.32 |
| 08/10/2026 18:08 | 100 | 50.30 |
| 08/10/2026 18:08 | 100 | 50.31 |
| 08/10/2026 18:08 | 100 | 50.32 |
| 08/10/2026 18:08 | 100 | 50.33 |
| 08/10/2026 18:08 | 200 | 50.35 |
| 08/10/2026 18:07 | 100 | 50.36 |
| 08/10/2026 18:07 | 100 | 50.335 |
| 08/10/2026 18:07 | 100 | 50.335 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:07 | 100 | 50.35 |
| 08/10/2026 18:07 | 100 | 50.35 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:07 | 100 | 50.29 |
| 08/10/2026 18:07 | 200 | 50.29 |
| 08/10/2026 18:07 | 100 | 50.32 |
| 08/10/2026 18:06 | 100 | 50.30 |
| 08/10/2026 18:06 | 100 | 50.32 |
| 08/10/2026 18:06 | 100 | 50.32 |
| 08/10/2026 18:06 | 100 | 50.30 |
| 08/10/2026 18:06 | 100 | 50.30 |
| 08/10/2026 18:06 | 100 | 50.33 |
| 08/10/2026 18:06 | 100 | 50.33 |
| 08/10/2026 18:06 | 100 | 50.33 |
| 08/10/2026 18:06 | 100 | 50.38 |
| 08/10/2026 18:06 | 100 | 50.38 |
| 08/10/2026 18:06 | 400 | 50.38 |
| 08/10/2026 18:05 | 100 | 50.43 |
| 08/10/2026 18:05 | 7 | 50.40 |
| 08/10/2026 18:05 | 100 | 50.43 |
| 08/10/2026 18:05 | 100 | 50.39 |
| 08/10/2026 18:05 | 100 | 50.39 |
| 08/10/2026 18:05 | 100 | 50.36 |
| 08/10/2026 18:05 | 100 | 50.35 |
| 08/10/2026 18:05 | 100 | 50.30 |
| 08/10/2026 18:05 | 100 | 50.30 |
| 08/10/2026 18:04 | 100 | 50.31 |
| 08/10/2026 18:04 | 100 | 50.31 |
| 08/10/2026 18:04 | 100 | 50.32 |
| 08/10/2026 18:04 | 100 | 50.33 |
| 08/10/2026 18:04 | 100 | 50.33 |
| 08/10/2026 18:04 | 100 | 50.33 |
| 08/10/2026 18:04 | 100 | 50.33 |
| 08/10/2026 18:04 | 200 | 50.34 |
| 08/10/2026 18:04 | 100 | 50.35 |
| 08/10/2026 18:04 | 100 | 50.35 |
| 08/10/2026 18:04 | 100 | 50.36 |
| 08/10/2026 18:03 | 100 | 50.38 |
| 08/10/2026 18:03 | 100 | 50.34 |
| 08/10/2026 18:02 | 100 | 50.34 |
| 08/10/2026 18:02 | 100 | 50.26 |
| 08/10/2026 18:02 | 100 | 50.26 |
| 08/10/2026 18:01 | 100 | 50.25 |
| 08/10/2026 18:01 | 100 | 50.22 |
| 08/10/2026 18:01 | 100 | 50.22 |
| 08/10/2026 18:01 | 100 | 50.22 |
| 08/10/2026 18:01 | 100 | 50.21 |
| 08/10/2026 18:01 | 100 | 50.21 |
| 08/10/2026 18:01 | 100 | 50.21 |
| 08/10/2026 18:01 | 100 | 50.185 |
| 08/10/2026 18:01 | 100 | 50.19 |
| 08/10/2026 18:01 | 100 | 50.20 |
| 08/10/2026 18:01 | 100 | 50.20 |
| 08/10/2026 18:01 | 100 | 50.20 |
| 08/10/2026 18:01 | 100 | 50.20 |
| 08/10/2026 18:01 | 200 | 50.20 |
| 08/10/2026 18:00 | 100 | 50.21 |
| 08/10/2026 17:59 | 1000 | 50.18 |
| 08/10/2026 17:59 | 100 | 50.17 |
| 08/10/2026 17:58 | 100 | 50.17 |
| 08/10/2026 17:58 | 100 | 50.14 |
| 08/10/2026 17:58 | 100 | 50.13 |
| 08/10/2026 17:58 | 100 | 50.11 |
| 08/10/2026 17:58 | 100 | 50.11 |
| 08/10/2026 17:58 | 100 | 50.10 |
| 08/10/2026 17:58 | 100 | 50.10 |
| 08/10/2026 17:58 | 200 | 50.10 |
| 08/10/2026 17:58 | 100 | 50.10 |
| 08/10/2026 17:58 | 100 | 50.09 |
| 08/10/2026 17:57 | 1 | 50.06 |
| 08/10/2026 17:57 | 100 | 50.04 |
| 08/10/2026 17:57 | 100 | 50.04 |
| 08/10/2026 17:57 | 100 | 50.05 |
| 08/10/2026 17:57 | 100 | 50.06 |
| 08/10/2026 17:57 | 100 | 50.05 |
| 08/10/2026 17:57 | 100 | 50.06 |
| 08/10/2026 17:57 | 100 | 50.07 |
| 08/10/2026 17:57 | 100 | 50.07 |
| 08/10/2026 17:57 | 100 | 50.07 |
| 08/10/2026 17:57 | 100 | 50.08 |
| 08/10/2026 17:56 | 100 | 50.11 |
| 08/10/2026 17:56 | 100 | 50.12 |
| 08/10/2026 17:56 | 100 | 50.12 |
| 08/10/2026 17:56 | 100 | 50.12 |
| 08/10/2026 17:55 | 100 | 50.06 |
| 08/10/2026 17:55 | 100 | 50.05 |
| 08/10/2026 17:55 | 100 | 50.04 |
| 08/10/2026 17:55 | 100 | 50.02 |
| 08/10/2026 17:55 | 100 | 50.02 |
| 08/10/2026 17:55 | 100 | 50.02 |
| 08/10/2026 17:55 | 100 | 50.09 |
| 08/10/2026 17:54 | 100 | 50.04 |
| 08/10/2026 17:54 | 100 | 50.04 |
| 08/10/2026 17:54 | 100 | 50.03 |
| 08/10/2026 17:54 | 100 | 50.01 |
| 08/10/2026 17:54 | 100 | 50.01 |
| 08/10/2026 17:53 | 100 | 49.98 |
| 08/10/2026 17:53 | 100 | 50.01 |
| 08/10/2026 17:52 | 100 | 49.99 |
| 08/10/2026 17:52 | 100 | 49.99 |
| 08/10/2026 17:52 | 100 | 49.99 |
| 08/10/2026 17:52 | 100 | 49.98 |
| 08/10/2026 17:50 | 200 | 49.88 |
| 08/10/2026 17:50 | 100 | 49.86 |
| 08/10/2026 17:50 | 100 | 49.92 |
| 08/10/2026 17:50 | 100 | 49.99 |
| 08/10/2026 17:50 | 100 | 49.99 |
| 08/10/2026 17:49 | 100 | 49.97 |
| 08/10/2026 17:49 | 100 | 49.98 |
| 08/10/2026 17:49 | 100 | 49.98 |
| 08/10/2026 17:49 | 100 | 49.99 |
| 08/10/2026 17:49 | 100 | 49.99 |
| 08/10/2026 17:49 | 100 | 50.03 |
| 08/10/2026 17:49 | 100 | 50.03 |
| 08/10/2026 17:49 | 100 | 50.02 |
| 08/10/2026 17:48 | 100 | 49.98 |
| 08/10/2026 17:48 | 100 | 49.92 |
| 08/10/2026 17:47 | 100 | 49.98 |
| 08/10/2026 17:47 | 1500 | 50.00 |
| 08/10/2026 17:47 | 100 | 50.00 |
| 08/10/2026 17:47 | 100 | 49.97 |
| 08/10/2026 17:47 | 100 | 49.90 |
| 08/10/2026 17:47 | 100 | 49.90 |
| 08/10/2026 17:47 | 100 | 49.91 |
| 08/10/2026 17:47 | 62 | 49.82 |
| 08/10/2026 17:47 | 100 | 49.83 |
| 08/10/2026 17:47 | 100 | 49.84 |
| 08/10/2026 17:47 | 100 | 49.84 |
| 08/10/2026 17:47 | 100 | 49.83 |
| 08/10/2026 17:47 | 100 | 49.78 |
| 08/10/2026 17:47 | 100 | 49.78 |
| 08/10/2026 17:47 | 100 | 49.81 |
| 08/10/2026 17:47 | 100 | 49.81 |
| 08/10/2026 17:47 | 100 | 49.78 |
| 08/10/2026 17:47 | 100 | 49.78 |
| 08/10/2026 17:47 | 100 | 49.78 |
| 08/10/2026 17:46 | 100 | 49.83 |
| 08/10/2026 17:46 | 100 | 49.83 |
| 08/10/2026 17:46 | 100 | 49.80 |
| 08/10/2026 17:46 | 100 | 49.80 |
| 08/10/2026 17:46 | 100 | 49.79 |
| 08/10/2026 17:46 | 100 | 49.79 |
| 08/10/2026 17:46 | 200 | 49.76 |
| 08/10/2026 17:46 | 100 | 49.74 |
| 08/10/2026 17:46 | 100 | 49.73 |
| 08/10/2026 17:46 | 100 | 49.73 |
| 08/10/2026 17:44 | 100 | 49.72 |
| 08/10/2026 17:44 | 100 | 49.72 |
| 08/10/2026 17:44 | 100 | 49.68 |
| 08/10/2026 17:44 | 100 | 49.71 |
| 08/10/2026 17:44 | 100 | 49.71 |
| 08/10/2026 17:44 | 100 | 49.71 |
| 08/10/2026 17:44 | 100 | 49.71 |
| 08/10/2026 17:43 | 100 | 49.74 |
| 08/10/2026 17:43 | 100 | 49.72 |
| 08/10/2026 17:43 | 100 | 49.74 |
| 08/10/2026 17:43 | 100 | 49.74 |
| 08/10/2026 17:43 | 100 | 49.76 |
| 08/10/2026 17:43 | 100 | 49.795 |
| 08/10/2026 17:42 | 100 | 49.80 |
| 08/10/2026 17:42 | 100 | 49.80 |
| 08/10/2026 17:42 | 100 | 49.80 |
| 08/10/2026 17:42 | 100 | 49.78 |
| 08/10/2026 17:42 | 100 | 49.78 |
| 08/10/2026 17:42 | 100 | 49.76 |
| 08/10/2026 17:42 | 100 | 49.79 |
| 08/10/2026 17:42 | 100 | 49.77 |
| 08/10/2026 17:42 | 100 | 49.75 |
| 08/10/2026 17:42 | 100 | 49.75 |
| 08/10/2026 17:42 | 100 | 49.75 |
| 08/10/2026 17:42 | 100 | 49.75 |
| 08/10/2026 17:41 | 100 | 49.78 |
| 08/10/2026 17:41 | 100 | 49.78 |
| 08/10/2026 17:41 | 100 | 49.75 |
| 08/10/2026 17:41 | 100 | 49.74 |
| 08/10/2026 17:41 | 100 | 49.70 |
| 08/10/2026 17:41 | 100 | 49.68 |
| 08/10/2026 17:41 | 100 | 49.695 |
| 08/10/2026 17:41 | 100 | 49.695 |
| 08/10/2026 17:41 | 100 | 49.68 |
| 08/10/2026 17:41 | 200 | 49.68 |
| 08/10/2026 17:41 | 100 | 49.73 |
| 08/10/2026 17:41 | 100 | 49.72 |
| 08/10/2026 17:41 | 100 | 49.72 |
| 08/10/2026 17:40 | 100 | 49.71 |
| 08/10/2026 17:40 | 100 | 49.71 |
| 08/10/2026 17:40 | 100 | 49.69 |
| 08/10/2026 17:40 | 100 | 49.66 |
| 08/10/2026 17:40 | 100 | 49.66 |
| 08/10/2026 17:40 | 100 | 49.65 |
| 08/10/2026 17:40 | 100 | 49.65 |
| 08/10/2026 17:40 | 100 | 49.62 |
| 08/10/2026 17:39 | 100 | 49.62 |
| 08/10/2026 17:39 | 100 | 49.61 |
| 08/10/2026 17:39 | 100 | 49.61 |
| 08/10/2026 17:39 | 100 | 49.58 |
| 08/10/2026 17:39 | 100 | 49.58 |
| 08/10/2026 17:39 | 200 | 49.58 |
| 08/10/2026 17:39 | 100 | 49.57 |
| 08/10/2026 17:39 | 100 | 49.57 |
| 08/10/2026 17:39 | 100 | 49.54 |
| 08/10/2026 17:39 | 200 | 49.545 |
| 08/10/2026 17:39 | 100 | 49.56 |
| 08/10/2026 17:39 | 100 | 49.55 |
| 08/10/2026 17:39 | 100 | 49.55 |
| 08/10/2026 17:39 | 100 | 49.55 |
| 08/10/2026 17:39 | 100 | 49.55 |
| 08/10/2026 17:39 | 200 | 49.55 |
| 08/10/2026 17:39 | 200 | 49.61 |
| 08/10/2026 17:39 | 100 | 49.61 |
| 08/10/2026 17:39 | 100 | 49.61 |
| 08/10/2026 17:39 | 100 | 49.585 |
| 08/10/2026 17:38 | 100 | 49.56 |
| 08/10/2026 17:38 | 100 | 49.57 |
| 08/10/2026 17:38 | 100 | 49.56 |
| 08/10/2026 17:38 | 100 | 49.61 |
| 08/10/2026 17:38 | 100 | 49.61 |
| 08/10/2026 17:38 | 100 | 49.64 |
| 08/10/2026 17:38 | 100 | 49.64 |
| 08/10/2026 17:38 | 100 | 49.64 |
| 08/10/2026 17:38 | 100 | 49.64 |
| 08/10/2026 17:38 | 100 | 49.64 |
| 08/10/2026 17:38 | 100 | 49.63 |
| 08/10/2026 17:38 | 100 | 49.63 |
| 08/10/2026 17:37 | 100 | 49.60 |
| 08/10/2026 17:36 | 100 | 49.62 |
| 08/10/2026 17:36 | 100 | 49.60 |
| 08/10/2026 17:36 | 100 | 49.62 |
| 08/10/2026 17:36 | 100 | 49.63 |
| 08/10/2026 17:36 | 100 | 49.67 |
| 08/10/2026 17:35 | 100 | 49.71 |
| 08/10/2026 17:35 | 100 | 49.63 |
| 08/10/2026 17:35 | 100 | 49.63 |
| 08/10/2026 17:35 | 100 | 49.66 |
| 08/10/2026 17:35 | 100 | 49.67 |
| 08/10/2026 17:35 | 100 | 49.72 |
| 08/10/2026 17:35 | 100 | 49.73 |
| 08/10/2026 17:35 | 100 | 49.73 |
| 08/10/2026 17:35 | 100 | 49.72 |
| 08/10/2026 17:35 | 100 | 49.63 |
| 08/10/2026 17:35 | 100 | 49.65 |
| 08/10/2026 17:35 | 100 | 49.70 |
| 08/10/2026 17:34 | 100 | 49.72 |
| 08/10/2026 17:34 | 100 | 49.72 |
| 08/10/2026 17:34 | 100 | 49.70 |
| 08/10/2026 17:34 | 100 | 49.69 |
| 08/10/2026 17:34 | 100 | 49.69 |
| 08/10/2026 17:34 | 100 | 49.69 |
| 08/10/2026 17:34 | 100 | 49.62 |
| 08/10/2026 17:34 | 100 | 49.61 |
| 08/10/2026 17:34 | 100 | 49.61 |
| 08/10/2026 17:34 | 100 | 49.60 |
| 08/10/2026 17:34 | 100 | 49.63 |
| 08/10/2026 17:34 | 100 | 49.63 |
| 08/10/2026 17:34 | 100 | 49.61 |
| 08/10/2026 17:34 | 100 | 49.57 |
| 08/10/2026 17:34 | 50 | 49.53 |
| 08/10/2026 17:34 | 100 | 49.57 |
| 08/10/2026 17:33 | 100 | 49.50 |
| 08/10/2026 17:33 | 100 | 49.49 |
| 08/10/2026 17:33 | 100 | 49.53 |
| 08/10/2026 17:33 | 100 | 49.53 |
| 08/10/2026 17:33 | 100 | 49.58 |
| 08/10/2026 17:33 | 100 | 49.58 |
| 08/10/2026 17:33 | 100 | 49.59 |
| 08/10/2026 17:30 | 200 | 49.69 |
| 08/10/2026 17:30 | 100 | 49.69 |
| 08/10/2026 17:30 | 100 | 49.69 |
| 08/10/2026 17:30 | 100 | 49.70 |
| 08/10/2026 17:30 | 100 | 49.75 |
| 08/10/2026 17:30 | 200 | 49.75 |
| 08/10/2026 17:30 | 100 | 49.70 |
| 08/10/2026 17:30 | 200 | 49.70 |
| 08/10/2026 17:30 | 100 | 49.70 |
| 08/10/2026 17:30 | 100 | 49.71 |
| 08/10/2026 17:30 | 200 | 49.71 |
| 08/10/2026 17:30 | 100 | 49.75 |
| 08/10/2026 17:30 | 100 | 49.75 |
| 08/10/2026 17:30 | 100 | 49.78 |
| 08/10/2026 17:30 | 100 | 49.78 |
| 08/10/2026 17:30 | 100 | 49.78 |
| 08/10/2026 17:29 | 100 | 49.85 |
| 08/10/2026 17:29 | 100 | 49.82 |
| 08/10/2026 17:29 | 100 | 49.79 |
| 08/10/2026 17:29 | 100 | 49.79 |
| 08/10/2026 17:29 | 100 | 49.77 |
| 08/10/2026 17:29 | 100 | 49.71 |
| 08/10/2026 17:29 | 100 | 49.71 |
| 08/10/2026 17:29 | 100 | 49.72 |
| 08/10/2026 17:29 | 100 | 49.74 |
| 08/10/2026 17:29 | 100 | 49.75 |
| 08/10/2026 17:29 | 100 | 49.75 |
| 08/10/2026 17:29 | 200 | 49.78 |
| 08/10/2026 17:28 | 100 | 49.76 |
| 08/10/2026 17:28 | 100 | 49.77 |
| 08/10/2026 17:28 | 200 | 49.84 |
| 08/10/2026 17:28 | 100 | 49.83 |
| 08/10/2026 17:28 | 100 | 49.795 |
| 08/10/2026 17:27 | 100 | 49.79 |
| 08/10/2026 17:27 | 100 | 49.79 |
| 08/10/2026 17:27 | 100 | 49.76 |
| 08/10/2026 17:27 | 100 | 49.76 |
| 08/10/2026 17:27 | 100 | 49.76 |
| 08/10/2026 17:27 | 100 | 49.76 |
| 08/10/2026 17:27 | 100 | 49.76 |
| 08/10/2026 17:27 | 100 | 49.77 |
| 08/10/2026 17:27 | 100 | 49.79 |
| 08/10/2026 17:27 | 100 | 49.825 |
| 08/10/2026 17:27 | 12 | 49.76 |
| 08/10/2026 17:26 | 100 | 49.83 |
| 08/10/2026 17:26 | 100 | 49.80 |
| 08/10/2026 17:26 | 100 | 49.85 |
| 08/10/2026 17:26 | 100 | 49.87 |
| 08/10/2026 17:26 | 100 | 49.95 |
| 08/10/2026 17:26 | 100 | 49.87 |
| 08/10/2026 17:26 | 200 | 49.88 |
| 08/10/2026 17:26 | 100 | 49.915 |
| 08/10/2026 17:26 | 200 | 49.93 |
| 08/10/2026 17:26 | 100 | 49.93 |
| 08/10/2026 17:26 | 100 | 49.93 |
| 08/10/2026 17:26 | 100 | 49.93 |
| 08/10/2026 17:26 | 200 | 49.86 |
| 08/10/2026 17:26 | 200 | 49.87 |
| 08/10/2026 17:25 | 200 | 49.89 |
| 08/10/2026 17:25 | 100 | 49.87 |
| 08/10/2026 17:25 | 100 | 49.87 |
| 08/10/2026 17:25 | 100 | 49.88 |
| 08/10/2026 17:25 | 100 | 49.88 |
| 08/10/2026 17:25 | 100 | 49.89 |
| 08/10/2026 17:25 | 100 | 49.87 |
| 08/10/2026 17:25 | 100 | 49.91 |
| 08/10/2026 17:25 | 100 | 49.92 |
| 08/10/2026 17:25 | 100 | 49.86 |
| 08/10/2026 17:25 | 100 | 49.89 |
| 08/10/2026 17:25 | 100 | 49.89 |
| 08/10/2026 17:25 | 100 | 49.90 |
| 08/10/2026 17:24 | 100 | 50.06 |
| 08/10/2026 17:24 | 100 | 50.14 |
| 08/10/2026 17:24 | 100 | 50.11 |
| 08/10/2026 17:24 | 100 | 50.10 |
| 08/10/2026 17:24 | 1200 | 50.07 |
| 08/10/2026 17:24 | 400 | 50.07 |
| 08/10/2026 17:24 | 400 | 50.07 |
| 08/10/2026 17:24 | 400 | 50.07 |
| 08/10/2026 17:24 | 100 | 50.07 |
| 08/10/2026 17:24 | 100 | 50.07 |
| 08/10/2026 17:24 | 2300 | 50.11 |
| 08/10/2026 17:24 | 100 | 50.11 |
| 08/10/2026 17:24 | 100 | 50.12 |
| 08/10/2026 17:24 | 100 | 50.11 |
| 08/10/2026 17:24 | 100 | 50.14 |
| 08/10/2026 17:24 | 100 | 50.17 |
| 08/10/2026 17:24 | 100 | 50.18 |
| 08/10/2026 17:24 | 100 | 50.21 |
| 08/10/2026 17:24 | 100 | 50.20 |
| 08/10/2026 17:24 | 100 | 50.25 |
| 08/10/2026 17:24 | 100 | 50.195 |
| 08/10/2026 17:24 | 100 | 50.27 |
| 08/10/2026 17:24 | 100 | 50.29 |
| 08/10/2026 17:24 | 100 | 50.28 |
| 08/10/2026 17:23 | 100 | 50.35 |
| 08/10/2026 17:23 | 100 | 50.35 |
| 08/10/2026 17:23 | 300 | 50.35 |
| 08/10/2026 17:23 | 100 | 50.34 |
| 08/10/2026 17:23 | 200 | 50.33 |
| 08/10/2026 17:23 | 100 | 50.34 |
| 08/10/2026 17:23 | 100 | 50.36 |
| 08/10/2026 17:23 | 100 | 50.425 |
| 08/10/2026 17:23 | 200 | 50.40 |
| 08/10/2026 17:23 | 100 | 50.44 |
| 08/10/2026 17:23 | 100 | 50.44 |
| 08/10/2026 17:23 | 100 | 50.51 |
| 08/10/2026 17:23 | 100 | 50.51 |
| 08/10/2026 17:23 | 100 | 50.57 |
| 08/10/2026 17:23 | 100 | 50.60 |
| 08/10/2026 17:23 | 1 | 50.54 |
| 08/10/2026 17:23 | 100 | 50.53 |
| 08/10/2026 17:23 | 100 | 50.53 |
| 08/10/2026 17:23 | 100 | 50.55 |
| 08/10/2026 17:23 | 100 | 50.55 |
| 08/10/2026 17:23 | 100 | 50.55 |
| 08/10/2026 17:23 | 200 | 50.55 |
| 08/10/2026 17:23 | 100 | 50.56 |
| 08/10/2026 17:23 | 100 | 50.59 |
| 08/10/2026 17:23 | 100 | 50.55 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:23 | 100 | 50.58 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 200 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 200 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.64 |
| 08/10/2026 17:22 | 100 | 50.64 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.615 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:22 | 100 | 50.62 |
| 08/10/2026 17:22 | 100 | 50.61 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.60 |
| 08/10/2026 17:22 | 200 | 50.60 |
| 08/10/2026 17:22 | 200 | 50.60 |
| 08/10/2026 17:22 | 100 | 50.63 |
| 08/10/2026 17:21 | 100 | 50.54 |
| 08/10/2026 17:21 | 200 | 50.56 |
| 08/10/2026 17:21 | 100 | 50.59 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.57 |
| 08/10/2026 17:21 | 100 | 50.54 |
| 08/10/2026 17:21 | 200 | 50.54 |
| 08/10/2026 17:21 | 100 | 50.54 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.58 |
| 08/10/2026 17:21 | 100 | 50.50 |
| 08/10/2026 17:21 | 100 | 50.50 |
| 08/10/2026 17:21 | 100 | 50.50 |
| 08/10/2026 17:21 | 100 | 50.50 |
| 08/10/2026 17:21 | 100 | 50.51 |
| 08/10/2026 17:21 | 200 | 50.53 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.48 |
| 08/10/2026 17:20 | 200 | 50.49 |
| 08/10/2026 17:20 | 20 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 40 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 16500 | 50.50 |
| 08/10/2026 17:20 | 5900 | 50.50 |
| 08/10/2026 17:20 | 300 | 50.50 |
| 08/10/2026 17:20 | 200 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.50 |
| 08/10/2026 17:20 | 100 | 50.48 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 300 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 200 | 50.45 |
| 08/10/2026 17:20 | 300 | 50.45 |
| 08/10/2026 17:20 | 300 | 50.45 |
| 08/10/2026 17:20 | 300 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.47 |
| 08/10/2026 17:20 | 100 | 50.46 |
| 08/10/2026 17:20 | 100 | 50.46 |
| 08/10/2026 17:20 | 100 | 50.46 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.45 |
| 08/10/2026 17:20 | 100 | 50.43 |
| 08/10/2026 17:20 | 100 | 50.43 |
| 08/10/2026 17:20 | 100 | 50.43 |
| 08/10/2026 17:19 | 100 | 50.39 |
| 08/10/2026 17:19 | 100 | 50.39 |
| 08/10/2026 17:19 | 100 | 50.40 |
| 08/10/2026 17:19 | 100 | 50.45 |
| 08/10/2026 17:19 | 100 | 50.44 |
| 08/10/2026 17:19 | 100 | 50.41 |
| 08/10/2026 17:19 | 100 | 50.41 |
| 08/10/2026 17:19 | 100 | 50.41 |
| 08/10/2026 17:19 | 100 | 50.44 |
| 08/10/2026 17:19 | 100 | 50.44 |
| 08/10/2026 17:19 | 100 | 50.44 |
| 08/10/2026 17:19 | 100 | 50.44 |
| 08/10/2026 17:19 | 200 | 50.46 |
| 08/10/2026 17:19 | 200 | 50.50 |
| 08/10/2026 17:19 | 100 | 50.50 |
| 08/10/2026 17:19 | 100 | 50.49 |
| 08/10/2026 17:18 | 100 | 50.47 |
| 08/10/2026 17:18 | 100 | 50.46 |
| 08/10/2026 17:18 | 100 | 50.46 |
| 08/10/2026 17:18 | 100 | 50.45 |
| 08/10/2026 17:18 | 100 | 50.45 |
| 08/10/2026 17:18 | 100 | 50.41 |
| 08/10/2026 17:18 | 100 | 50.41 |
| 08/10/2026 17:18 | 100 | 50.40 |
| 08/10/2026 17:18 | 100 | 50.40 |
| 08/10/2026 17:18 | 100 | 50.41 |
| 08/10/2026 17:18 | 100 | 50.40 |
| 08/10/2026 17:17 | 100 | 50.39 |
| 08/10/2026 17:17 | 100 | 50.40 |
| 08/10/2026 17:17 | 100 | 50.40 |
| 08/10/2026 17:17 | 100 | 50.40 |
| 08/10/2026 17:17 | 100 | 50.42 |
| 08/10/2026 17:17 | 100 | 50.42 |
| 08/10/2026 17:17 | 100 | 50.45 |
| 08/10/2026 17:17 | 100 | 50.42 |
| 08/10/2026 17:17 | 100 | 50.45 |
| 08/10/2026 17:17 | 100 | 50.44 |
| 08/10/2026 17:17 | 100 | 50.44 |
| 08/10/2026 17:17 | 100 | 50.44 |
| 08/10/2026 17:17 | 200 | 50.45 |
| 08/10/2026 17:17 | 100 | 50.44 |
| 08/10/2026 17:17 | 100 | 50.43 |
| 08/10/2026 17:16 | 100 | 50.405 |
| 08/10/2026 17:16 | 100 | 50.40 |
| 08/10/2026 17:16 | 200 | 50.40 |
| 08/10/2026 17:16 | 100 | 50.43 |
| 08/10/2026 17:16 | 100 | 50.43 |
| 08/10/2026 17:16 | 100 | 50.43 |
| 08/10/2026 17:16 | 100 | 50.42 |
| 08/10/2026 17:16 | 100 | 50.42 |
| 08/10/2026 17:16 | 100 | 50.42 |
| 08/10/2026 17:16 | 100 | 50.42 |
| 08/10/2026 17:16 | 100 | 50.395 |
| 08/10/2026 17:16 | 100 | 50.395 |
| 08/10/2026 17:16 | 100 | 50.395 |
| 08/10/2026 17:16 | 100 | 50.39 |
| 08/10/2026 17:16 | 100 | 50.38 |
| 08/10/2026 17:16 | 100 | 50.35 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 200 | 50.25 |
| 08/10/2026 17:16 | 200 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 200 | 50.27 |
| 08/10/2026 17:16 | 100 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.27 |
| 08/10/2026 17:16 | 100 | 50.29 |
| 08/10/2026 17:16 | 100 | 50.29 |
| 08/10/2026 17:16 | 200 | 50.30 |
| 08/10/2026 17:16 | 100 | 50.29 |
| 08/10/2026 17:16 | 100 | 50.29 |
| 08/10/2026 17:16 | 100 | 50.28 |
| 08/10/2026 17:16 | 100 | 50.27 |
| 08/10/2026 17:16 | 100 | 50.28 |
| 08/10/2026 17:16 | 100 | 50.27 |
| 08/10/2026 17:16 | 100 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.26 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 29 | 50.24 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 100 | 50.22 |
| 08/10/2026 17:16 | 100 | 50.22 |
| 08/10/2026 17:16 | 100 | 50.20 |
| 08/10/2026 17:16 | 100 | 50.20 |
| 08/10/2026 17:16 | 200 | 50.20 |
| 08/10/2026 17:16 | 100 | 50.21 |
| 08/10/2026 17:16 | 200 | 50.21 |
| 08/10/2026 17:16 | 100 | 50.21 |
| 08/10/2026 17:16 | 200 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.25 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 15 | 50.22 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 200 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:16 | 100 | 50.23 |
| 08/10/2026 17:15 | 100 | 50.16 |
| 08/10/2026 17:15 | 100 | 50.23 |
| 08/10/2026 17:15 | 100 | 50.17 |
| 08/10/2026 17:15 | 100 | 50.17 |
| 08/10/2026 17:15 | 100 | 50.17 |
| 08/10/2026 17:15 | 100 | 50.17 |
| 08/10/2026 17:15 | 100 | 50.14 |
| 08/10/2026 17:15 | 100 | 50.14 |
| 08/10/2026 17:15 | 100 | 50.14 |
| 08/10/2026 17:14 | 12 | 50.08 |
| 08/10/2026 17:14 | 100 | 50.09 |
| 08/10/2026 17:13 | 100 | 50.05 |
| 08/10/2026 17:13 | 100 | 50.05 |
| 08/10/2026 17:13 | 100 | 50.04 |
| 08/10/2026 17:13 | 50 | 50.00 |
| 08/10/2026 17:13 | 200 | 50.01 |
| 08/10/2026 17:13 | 100 | 50.00 |
| 08/10/2026 17:13 | 100 | 50.00 |
| 08/10/2026 17:13 | 100 | 49.97 |
| 08/10/2026 17:13 | 100 | 49.985 |
| 08/10/2026 17:13 | 100 | 50.01 |
| 08/10/2026 17:13 | 100 | 49.97 |
| 08/10/2026 17:13 | 100 | 49.98 |
| 08/10/2026 17:13 | 100 | 49.97 |
| 08/10/2026 17:13 | 100 | 49.93 |
| 08/10/2026 17:13 | 100 | 49.89 |
| 08/10/2026 17:13 | 100 | 49.89 |
| 08/10/2026 17:13 | 100 | 49.89 |
| 08/10/2026 17:13 | 100 | 50.00 |
| 08/10/2026 17:13 | 100 | 49.98 |
| 08/10/2026 17:13 | 100 | 49.95 |
| 08/10/2026 17:13 | 100 | 49.95 |
| 08/10/2026 17:13 | 100 | 49.92 |
| 08/10/2026 17:13 | 100 | 49.92 |
| 08/10/2026 17:13 | 100 | 49.90 |
| 08/10/2026 17:13 | 100 | 49.90 |
| 08/10/2026 17:13 | 100 | 49.88 |
| 08/10/2026 17:13 | 100 | 49.87 |
| 08/10/2026 17:13 | 100 | 49.825 |
| 08/10/2026 17:13 | 100 | 49.84 |
| 08/10/2026 17:13 | 100 | 49.82 |
| 08/10/2026 17:13 | 100 | 49.82 |
| 08/10/2026 17:13 | 100 | 49.78 |
| 08/10/2026 17:12 | 100 | 49.77 |
| 08/10/2026 17:12 | 100 | 49.77 |
| 08/10/2026 17:12 | 100 | 49.80 |
| 08/10/2026 17:12 | 100 | 49.83 |
| 08/10/2026 17:12 | 100 | 49.83 |
| 08/10/2026 17:12 | 100 | 49.84 |
| 08/10/2026 17:12 | 100 | 49.84 |
| 08/10/2026 17:11 | 100 | 49.90 |
| 08/10/2026 17:11 | 100 | 49.90 |
| 08/10/2026 17:11 | 100 | 49.90 |
| 08/10/2026 17:11 | 100 | 49.94 |
| 08/10/2026 17:11 | 100 | 49.96 |
| 08/10/2026 17:11 | 100 | 49.95 |
| 08/10/2026 17:11 | 100 | 49.91 |
| 08/10/2026 17:11 | 100 | 49.95 |
| 08/10/2026 17:11 | 100 | 49.94 |
| 08/10/2026 17:11 | 100 | 49.95 |
| 08/10/2026 17:11 | 1000 | 50.00 |
| 08/10/2026 17:11 | 200 | 49.98 |
| 08/10/2026 17:11 | 100 | 49.95 |
| 08/10/2026 17:11 | 100 | 49.96 |
| 08/10/2026 17:11 | 200 | 49.96 |
| 08/10/2026 17:11 | 100 | 50.00 |
| 08/10/2026 17:11 | 200 | 49.99 |
| 08/10/2026 17:11 | 100 | 49.96 |
| 08/10/2026 17:11 | 100 | 49.975 |
| 08/10/2026 17:11 | 1100 | 50.00 |
| 08/10/2026 17:11 | 600 | 50.00 |
| 08/10/2026 17:11 | 200 | 50.00 |
| 08/10/2026 17:11 | 800 | 50.00 |
| 08/10/2026 17:11 | 700 | 50.00 |
| 08/10/2026 17:11 | 2800 | 50.00 |
| 08/10/2026 17:11 | 100 | 50.00 |
| 08/10/2026 17:11 | 100 | 50.00 |
| 08/10/2026 17:11 | 100 | 49.98 |
| 08/10/2026 17:11 | 100 | 49.97 |
| 08/10/2026 17:11 | 74 | 49.98 |
| 08/10/2026 17:11 | 100 | 49.96 |
| 08/10/2026 17:11 | 100 | 49.92 |
| 08/10/2026 17:11 | 200 | 49.91 |
| 08/10/2026 17:11 | 100 | 49.92 |
| 08/10/2026 17:11 | 100 | 49.92 |
| 08/10/2026 17:10 | 200 | 49.93 |
| 08/10/2026 17:10 | 100 | 49.97 |
| 08/10/2026 17:10 | 100 | 49.97 |
| 08/10/2026 17:10 | 100 | 49.97 |
| 08/10/2026 17:10 | 100 | 49.94 |
| 08/10/2026 17:10 | 100 | 49.92 |
| 08/10/2026 17:10 | 100 | 49.87 |
| 08/10/2026 17:10 | 100 | 49.86 |
| 08/10/2026 17:10 | 100 | 49.84 |
| 08/10/2026 17:10 | 100 | 49.84 |
| 08/10/2026 17:10 | 50 | 49.78 |
| 08/10/2026 17:10 | 100 | 49.82 |
| 08/10/2026 17:10 | 100 | 49.82 |
| 08/10/2026 17:10 | 100 | 49.83 |
| 08/10/2026 17:10 | 100 | 49.83 |
| 08/10/2026 17:10 | 100 | 49.83 |
| 08/10/2026 17:10 | 100 | 49.83 |
| 08/10/2026 17:10 | 100 | 49.91 |
| 08/10/2026 17:10 | 100 | 49.90 |
| 08/10/2026 17:10 | 100 | 49.88 |
| 08/10/2026 17:10 | 100 | 49.87 |
| 08/10/2026 17:09 | 100 | 49.83 |
| 08/10/2026 17:09 | 100 | 49.86 |
| 08/10/2026 17:09 | 100 | 49.86 |
| 08/10/2026 17:09 | 100 | 49.85 |
| 08/10/2026 17:09 | 100 | 49.82 |
| 08/10/2026 17:09 | 100 | 49.82 |
| 08/10/2026 17:09 | 100 | 49.78 |
| 08/10/2026 17:09 | 100 | 49.81 |
| 08/10/2026 17:09 | 100 | 49.84 |
| 08/10/2026 17:09 | 100 | 49.84 |
| 08/10/2026 17:09 | 100 | 49.85 |
| 08/10/2026 17:09 | 100 | 49.85 |
| 08/10/2026 17:08 | 100 | 49.90 |
| 08/10/2026 17:08 | 100 | 49.91 |
| 08/10/2026 17:08 | 200 | 49.91 |
| 08/10/2026 17:08 | 100 | 49.92 |
| 08/10/2026 17:08 | 200 | 49.93 |
| 08/10/2026 17:08 | 100 | 49.93 |
| 08/10/2026 17:08 | 100 | 49.93 |
| 08/10/2026 17:08 | 100 | 49.94 |
| 08/10/2026 17:07 | 100 | 49.94 |
| 08/10/2026 17:07 | 100 | 49.95 |
| 08/10/2026 17:07 | 100 | 49.99 |
| 08/10/2026 17:07 | 100 | 49.97 |
| 08/10/2026 17:07 | 100 | 49.97 |
| 08/10/2026 17:07 | 200 | 49.99 |
| 08/10/2026 17:07 | 100 | 50.05 |
| 08/10/2026 17:07 | 100 | 50.03 |
| 08/10/2026 17:06 | 1100 | 50.00 |
| 08/10/2026 17:06 | 100 | 50.00 |
| 08/10/2026 17:06 | 100 | 49.97 |
| 08/10/2026 17:06 | 100 | 49.95 |
| 08/10/2026 17:06 | 100 | 49.925 |
| 08/10/2026 17:06 | 100 | 49.925 |
| 08/10/2026 17:06 | 100 | 49.915 |
| 08/10/2026 17:06 | 100 | 49.915 |
| 08/10/2026 17:06 | 100 | 49.93 |
| 08/10/2026 17:06 | 100 | 49.93 |
| 08/10/2026 17:06 | 200 | 49.92 |
| 08/10/2026 17:06 | 100 | 49.92 |
| 08/10/2026 17:06 | 100 | 49.92 |
| 08/10/2026 17:05 | 100 | 49.91 |
| 08/10/2026 17:05 | 100 | 49.91 |
| 08/10/2026 17:05 | 400 | 49.90 |
| 08/10/2026 17:05 | 200 | 49.90 |
| 08/10/2026 17:05 | 100 | 49.87 |
| 08/10/2026 17:05 | 100 | 49.88 |
| 08/10/2026 17:05 | 100 | 49.88 |
| 08/10/2026 17:05 | 100 | 49.89 |
| 08/10/2026 17:05 | 100 | 49.89 |
| 08/10/2026 17:05 | 800 | 49.905 |
| 08/10/2026 17:05 | 200 | 49.905 |
| 08/10/2026 17:05 | 100 | 49.905 |
| 08/10/2026 17:05 | 100 | 49.905 |
| 08/10/2026 17:05 | 100 | 49.91 |
| 08/10/2026 17:04 | 100 | 49.89 |
| 08/10/2026 17:04 | 100 | 49.895 |
| 08/10/2026 17:04 | 100 | 49.88 |
| 08/10/2026 17:03 | 100 | 49.90 |
| 08/10/2026 17:03 | 100 | 49.86 |
| 08/10/2026 17:03 | 100 | 49.86 |
| 08/10/2026 17:03 | 10 | 49.85 |
| 08/10/2026 17:03 | 100 | 49.85 |
| 08/10/2026 17:03 | 100 | 49.83 |
| 08/10/2026 17:03 | 100 | 49.81 |
| 08/10/2026 17:03 | 100 | 49.81 |
| 08/10/2026 17:03 | 100 | 49.77 |
| 08/10/2026 17:03 | 100 | 49.795 |
| 08/10/2026 17:02 | 100 | 49.81 |
| 08/10/2026 17:02 | 100 | 49.81 |
| 08/10/2026 17:02 | 100 | 49.80 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 100 | 49.79 |
| 08/10/2026 17:02 | 200 | 49.79 |
| 08/10/2026 17:01 | 100 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.83 |
| 08/10/2026 17:01 | 100 | 49.83 |
| 08/10/2026 17:01 | 200 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.81 |
| 08/10/2026 17:01 | 100 | 49.81 |
| 08/10/2026 17:01 | 100 | 49.78 |
| 08/10/2026 17:01 | 100 | 49.80 |
| 08/10/2026 17:01 | 100 | 49.83 |
| 08/10/2026 17:01 | 100 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.86 |
| 08/10/2026 17:01 | 100 | 49.86 |
| 08/10/2026 17:01 | 200 | 49.905 |
| 08/10/2026 17:01 | 100 | 49.90 |
| 08/10/2026 17:01 | 200 | 49.90 |
| 08/10/2026 17:01 | 100 | 49.90 |
| 08/10/2026 17:01 | 100 | 49.90 |
| 08/10/2026 17:01 | 100 | 49.88 |
| 08/10/2026 17:01 | 100 | 49.87 |
| 08/10/2026 17:01 | 100 | 49.84 |
| 08/10/2026 17:01 | 100 | 49.85 |
| 08/10/2026 17:01 | 100 | 49.85 |
| 08/10/2026 17:01 | 100 | 49.85 |
| 08/10/2026 17:01 | 100 | 49.85 |
| 08/10/2026 17:01 | 100 | 49.84 |
| 08/10/2026 17:01 | 100 | 49.83 |
| 08/10/2026 17:01 | 100 | 49.80 |
| 08/10/2026 17:01 | 100 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.82 |
| 08/10/2026 17:01 | 100 | 49.80 |
| 08/10/2026 17:00 | 100 | 49.78 |
| 08/10/2026 17:00 | 100 | 49.81 |
| 08/10/2026 17:00 | 100 | 49.79 |
| 08/10/2026 17:00 | 100 | 49.80 |
| 08/10/2026 17:00 | 200 | 49.80 |
| 08/10/2026 17:00 | 100 | 49.815 |
| 08/10/2026 17:00 | 400 | 49.81 |
| 08/10/2026 17:00 | 100 | 49.81 |
| 08/10/2026 17:00 | 100 | 49.81 |
| 08/10/2026 17:00 | 100 | 49.82 |
| 08/10/2026 17:00 | 100 | 49.82 |
| 08/10/2026 17:00 | 100 | 49.82 |
| 08/10/2026 17:00 | 100 | 49.79 |
| 08/10/2026 17:00 | 100 | 49.79 |
| 08/10/2026 16:59 | 23 | 49.79 |
| 08/10/2026 16:59 | 100 | 49.775 |
| 08/10/2026 16:59 | 100 | 49.75 |
| 08/10/2026 16:59 | 100 | 49.76 |
| 08/10/2026 16:59 | 200 | 49.79 |
| 08/10/2026 16:59 | 100 | 49.79 |
| 08/10/2026 16:59 | 100 | 49.79 |
| 08/10/2026 16:59 | 100 | 49.82 |
| 08/10/2026 16:59 | 100 | 49.84 |
| 08/10/2026 16:59 | 100 | 49.84 |
| 08/10/2026 16:59 | 100 | 49.84 |
| 08/10/2026 16:59 | 200 | 49.85 |
| 08/10/2026 16:59 | 100 | 49.87 |
| 08/10/2026 16:59 | 100 | 49.87 |
| 08/10/2026 16:59 | 100 | 49.87 |
| 08/10/2026 16:59 | 100 | 49.87 |
| 08/10/2026 16:58 | 100 | 49.81 |
| 08/10/2026 16:58 | 100 | 49.84 |
| 08/10/2026 16:58 | 100 | 49.84 |
| 08/10/2026 16:58 | 100 | 49.86 |
| 08/10/2026 16:58 | 100 | 49.86 |
| 08/10/2026 16:58 | 100 | 49.90 |
| 08/10/2026 16:58 | 200 | 49.845 |
| 08/10/2026 16:57 | 100 | 49.85 |
| 08/10/2026 16:57 | 100 | 49.91 |
| 08/10/2026 16:57 | 100 | 49.90 |
| 08/10/2026 16:57 | 200 | 49.88 |
| 08/10/2026 16:57 | 100 | 49.96 |
| 08/10/2026 16:57 | 100 | 49.96 |
| 08/10/2026 16:57 | 100 | 49.97 |
| 08/10/2026 16:57 | 100 | 49.97 |
| 08/10/2026 16:57 | 200 | 49.97 |
| 08/10/2026 16:57 | 200 | 49.97 |
| 08/10/2026 16:57 | 100 | 50.01 |
| 08/10/2026 16:57 | 100 | 50.02 |
| 08/10/2026 16:57 | 100 | 50.02 |
| 08/10/2026 16:56 | 100 | 50.04 |
| 08/10/2026 16:56 | 100 | 50.05 |
| 08/10/2026 16:56 | 100 | 50.05 |
| 08/10/2026 16:56 | 100 | 50.05 |
| 08/10/2026 16:56 | 200 | 50.05 |
| 08/10/2026 16:56 | 100 | 50.09 |
| 08/10/2026 16:56 | 100 | 50.09 |
| 08/10/2026 16:56 | 100 | 50.12 |
| 08/10/2026 16:56 | 100 | 50.09 |
| 08/10/2026 16:56 | 100 | 50.09 |
| 08/10/2026 16:56 | 100 | 50.07 |
| 08/10/2026 16:56 | 100 | 50.06 |
| 08/10/2026 16:56 | 100 | 50.06 |
| 08/10/2026 16:56 | 100 | 50.03 |
| 08/10/2026 16:56 | 100 | 49.96 |
| 08/10/2026 16:56 | 100 | 50.00 |
| 08/10/2026 16:56 | 100 | 50.03 |
| 08/10/2026 16:54 | 100 | 50.00 |
| 08/10/2026 16:54 | 100 | 49.89 |
| 08/10/2026 16:54 | 100 | 49.91 |
| 08/10/2026 16:54 | 100 | 49.92 |
| 08/10/2026 16:54 | 100 | 49.92 |
| 08/10/2026 16:53 | 100 | 49.98 |
| 08/10/2026 16:53 | 100 | 49.99 |
| 08/10/2026 16:53 | 100 | 50.03 |
| 08/10/2026 16:53 | 100 | 50.05 |
| 08/10/2026 16:53 | 25 | 50.13 |
| 08/10/2026 16:53 | 100 | 50.08 |
| 08/10/2026 16:53 | 100 | 50.16 |
| 08/10/2026 16:53 | 100 | 50.13 |
| 08/10/2026 16:53 | 100 | 50.075 |
| 08/10/2026 16:52 | 100 | 50.04 |
| 08/10/2026 16:52 | 1 | 49.92 |
| 08/10/2026 16:52 | 100 | 50.03 |
| 08/10/2026 16:52 | 100 | 50.00 |
| 08/10/2026 16:52 | 100 | 50.02 |
| 08/10/2026 16:52 | 100 | 50.02 |
| 08/10/2026 16:52 | 100 | 49.99 |
| 08/10/2026 16:52 | 100 | 49.93 |
| 08/10/2026 16:52 | 100 | 49.93 |
| 08/10/2026 16:51 | 100 | 49.95 |
| 08/10/2026 16:51 | 100 | 49.97 |
| 08/10/2026 16:51 | 100 | 49.97 |
| 08/10/2026 16:51 | 100 | 49.97 |
| 08/10/2026 16:51 | 200 | 50.01 |
| 08/10/2026 16:51 | 100 | 50.01 |
| 08/10/2026 16:51 | 100 | 50.045 |
| 08/10/2026 16:50 | 100 | 50.06 |
| 08/10/2026 16:50 | 1 | 50.00 |
| 08/10/2026 16:50 | 100 | 50.00 |
| 08/10/2026 16:50 | 400 | 50.00 |
| 08/10/2026 16:50 | 100 | 50.00 |
| 08/10/2026 16:50 | 100 | 50.035 |
| 08/10/2026 16:50 | 100 | 50.06 |
| 08/10/2026 16:49 | 100 | 50.03 |
| 08/10/2026 16:49 | 100 | 50.03 |
| 08/10/2026 16:49 | 100 | 50.07 |
| 08/10/2026 16:49 | 100 | 50.07 |
| 08/10/2026 16:49 | 100 | 50.10 |
| 08/10/2026 16:49 | 100 | 50.10 |
| 08/10/2026 16:49 | 100 | 50.09 |
| 08/10/2026 16:49 | 100 | 50.09 |
| 08/10/2026 16:49 | 100 | 50.08 |
| 08/10/2026 16:49 | 100 | 50.08 |
| 08/10/2026 16:48 | 100 | 50.03 |
| 08/10/2026 16:48 | 100 | 50.03 |
| 08/10/2026 16:48 | 100 | 50.12 |
| 08/10/2026 16:48 | 100 | 50.17 |
| 08/10/2026 16:48 | 100 | 50.17 |
| 08/10/2026 16:48 | 100 | 50.17 |
| 08/10/2026 16:48 | 100 | 50.22 |
| 08/10/2026 16:47 | 100 | 50.21 |
| 08/10/2026 16:47 | 100 | 50.18 |
| 08/10/2026 16:47 | 100 | 50.18 |
| 08/10/2026 16:47 | 100 | 50.15 |
| 08/10/2026 16:47 | 100 | 50.15 |
| 08/10/2026 16:47 | 100 | 50.13 |
| 08/10/2026 16:47 | 100 | 50.14 |
| 08/10/2026 16:47 | 100 | 50.13 |
| 08/10/2026 16:47 | 100 | 50.12 |
| 08/10/2026 16:47 | 100 | 50.08 |
| 08/10/2026 16:47 | 100 | 50.08 |
| 08/10/2026 16:46 | 100 | 50.09 |
| 08/10/2026 16:46 | 100 | 50.13 |
| 08/10/2026 16:46 | 100 | 50.13 |
| 08/10/2026 16:46 | 100 | 50.13 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.15 |
| 08/10/2026 16:46 | 100 | 50.15 |
| 08/10/2026 16:46 | 100 | 50.18 |
| 08/10/2026 16:46 | 100 | 50.19 |
| 08/10/2026 16:46 | 100 | 50.19 |
| 08/10/2026 16:46 | 200 | 50.20 |
| 08/10/2026 16:46 | 100 | 50.24 |
| 08/10/2026 16:46 | 100 | 50.23 |
| 08/10/2026 16:46 | 100 | 50.23 |
| 08/10/2026 16:46 | 100 | 50.20 |
| 08/10/2026 16:46 | 100 | 50.22 |
| 08/10/2026 16:46 | 100 | 50.22 |
| 08/10/2026 16:46 | 100 | 50.18 |
| 08/10/2026 16:46 | 100 | 50.18 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.14 |
| 08/10/2026 16:46 | 200 | 50.14 |
| 08/10/2026 16:46 | 100 | 50.18 |
| 08/10/2026 16:46 | 100 | 50.18 |
| 08/10/2026 16:46 | 100 | 50.15 |
| 08/10/2026 16:45 | 100 | 50.14 |
| 08/10/2026 16:45 | 100 | 50.14 |
| 08/10/2026 16:45 | 100 | 50.10 |
| 08/10/2026 16:45 | 200 | 50.10 |
| 08/10/2026 16:45 | 200 | 50.10 |
| 08/10/2026 16:45 | 100 | 50.14 |
| 08/10/2026 16:45 | 100 | 50.14 |
| 08/10/2026 16:45 | 100 | 50.13 |
| 08/10/2026 16:45 | 200 | 50.14 |
| 08/10/2026 16:45 | 100 | 50.17 |
| 08/10/2026 16:45 | 100 | 50.13 |
| 08/10/2026 16:45 | 65 | 50.11 |
| 08/10/2026 16:45 | 16 | 50.11 |
| 08/10/2026 16:45 | 100 | 50.07 |
| 08/10/2026 16:45 | 100 | 50.07 |
| 08/10/2026 16:45 | 100 | 50.04 |
| 08/10/2026 16:45 | 100 | 50.04 |
| 08/10/2026 16:45 | 100 | 50.02 |
| 08/10/2026 16:45 | 100 | 50.02 |
| 08/10/2026 16:44 | 100 | 49.97 |
| 08/10/2026 16:44 | 200 | 50.00 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 300 | 50.00 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 100 | 49.98 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 100 | 50.00 |
| 08/10/2026 16:44 | 100 | 49.98 |
| 08/10/2026 16:44 | 100 | 49.98 |
| 08/10/2026 16:44 | 100 | 49.98 |
| 08/10/2026 16:44 | 100 | 49.98 |
| 08/10/2026 16:44 | 100 | 50.01 |
| 08/10/2026 16:44 | 100 | 50.01 |
| 08/10/2026 16:44 | 200 | 50.01 |
| 08/10/2026 16:43 | 100 | 50.01 |
| 08/10/2026 16:43 | 200 | 50.02 |
| 08/10/2026 16:43 | 200 | 50.02 |
| 08/10/2026 16:43 | 100 | 50.04 |
| 08/10/2026 16:43 | 100 | 50.02 |
| 08/10/2026 16:43 | 100 | 50.02 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 1200 | 50.11 |
| 08/10/2026 16:43 | 2200 | 50.11 |
| 08/10/2026 16:43 | 100 | 50.10 |
| 08/10/2026 16:43 | 100 | 50.11 |
| 08/10/2026 16:43 | 100 | 50.11 |
| 08/10/2026 16:43 | 100 | 50.11 |
| 08/10/2026 16:43 | 100 | 50.11 |
| 08/10/2026 16:43 | 100 | 50.10 |
| 08/10/2026 16:43 | 100 | 50.07 |
| 08/10/2026 16:43 | 39 | 50.02 |
| 08/10/2026 16:43 | 100 | 50.04 |
| 08/10/2026 16:43 | 600 | 50.04 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.04 |
| 08/10/2026 16:43 | 100 | 50.03 |
| 08/10/2026 16:43 | 100 | 50.01 |
| 08/10/2026 16:43 | 100 | 50.01 |
| 08/10/2026 16:43 | 100 | 49.98 |
| 08/10/2026 16:43 | 100 | 49.98 |
| 08/10/2026 16:43 | 100 | 49.94 |
| 08/10/2026 16:43 | 200 | 49.98 |
| 08/10/2026 16:43 | 100 | 49.98 |
| 08/10/2026 16:43 | 100 | 49.97 |
| 08/10/2026 16:43 | 100 | 49.96 |
| 08/10/2026 16:43 | 100 | 49.93 |
| 08/10/2026 16:43 | 100 | 49.93 |
| 08/10/2026 16:43 | 100 | 49.93 |
| 08/10/2026 16:43 | 100 | 49.93 |
| 08/10/2026 16:43 | 100 | 49.97 |
| 08/10/2026 16:43 | 200 | 49.97 |
| 08/10/2026 16:43 | 100 | 49.98 |
| 08/10/2026 16:43 | 200 | 49.98 |
| 08/10/2026 16:43 | 400 | 49.98 |
| 08/10/2026 16:43 | 100 | 49.98 |
| 08/10/2026 16:42 | 100 | 49.98 |
| 08/10/2026 16:42 | 100 | 49.98 |
| 08/10/2026 16:42 | 100 | 49.97 |
| 08/10/2026 16:42 | 100 | 49.93 |
| 08/10/2026 16:42 | 200 | 49.94 |
| 08/10/2026 16:42 | 200 | 49.94 |
| 08/10/2026 16:42 | 100 | 49.98 |
| 08/10/2026 16:42 | 100 | 49.97 |
| 08/10/2026 16:42 | 100 | 49.97 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:42 | 200 | 49.86 |
| 08/10/2026 16:42 | 100 | 49.90 |
| 08/10/2026 16:41 | 100 | 49.90 |
| 08/10/2026 16:41 | 100 | 49.87 |
| 08/10/2026 16:41 | 100 | 49.83 |
| 08/10/2026 16:41 | 100 | 49.83 |
| 08/10/2026 16:41 | 100 | 49.77 |
| 08/10/2026 16:41 | 100 | 49.78 |
| 08/10/2026 16:41 | 100 | 49.80 |
| 08/10/2026 16:41 | 100 | 49.81 |
| 08/10/2026 16:41 | 200 | 49.80 |
| 08/10/2026 16:41 | 100 | 49.80 |
| 08/10/2026 16:41 | 200 | 49.80 |
| 08/10/2026 16:41 | 100 | 49.86 |
| 08/10/2026 16:41 | 100 | 49.86 |
| 08/10/2026 16:41 | 100 | 49.86 |
| 08/10/2026 16:41 | 100 | 49.94 |
| 08/10/2026 16:41 | 100 | 49.97 |
| 08/10/2026 16:41 | 100 | 49.96 |
| 08/10/2026 16:41 | 10 | 50.00 |
| 08/10/2026 16:41 | 15 | 50.00 |
| 08/10/2026 16:41 | 50 | 50.00 |
| 08/10/2026 16:41 | 13 | 50.00 |
| 08/10/2026 16:41 | 54 | 50.00 |
| 08/10/2026 16:41 | 12 | 50.00 |
| 08/10/2026 16:41 | 3 | 50.00 |
| 08/10/2026 16:41 | 5 | 50.00 |
| 08/10/2026 16:41 | 50 | 50.00 |
| 08/10/2026 16:41 | 10 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.02 |
| 08/10/2026 16:41 | 700 | 50.00 |
| 08/10/2026 16:41 | 200 | 50.00 |
| 08/10/2026 16:41 | 200 | 50.00 |
| 08/10/2026 16:41 | 4000 | 50.00 |
| 08/10/2026 16:41 | 200 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 700 | 50.00 |
| 08/10/2026 16:41 | 2600 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 50.00 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 40 | 49.95 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 200 | 49.98 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 100 | 49.98 |
| 08/10/2026 16:41 | 200 | 49.98 |
| 08/10/2026 16:41 | 100 | 49.97 |
| 08/10/2026 16:41 | 100 | 49.95 |
| 08/10/2026 16:41 | 100 | 49.95 |
| 08/10/2026 16:41 | 100 | 49.82 |
| 08/10/2026 16:41 | 100 | 49.82 |
| 08/10/2026 16:41 | 100 | 49.77 |
| 08/10/2026 16:40 | 100 | 49.67 |
| 08/10/2026 16:40 | 100 | 49.67 |
| 08/10/2026 16:40 | 100 | 49.66 |
| 08/10/2026 16:40 | 100 | 49.66 |
| 08/10/2026 16:40 | 100 | 49.66 |
| 08/10/2026 16:40 | 100 | 49.62 |
| 08/10/2026 16:40 | 100 | 49.61 |
| 08/10/2026 16:40 | 100 | 49.60 |
| 08/10/2026 16:40 | 100 | 49.56 |
| 08/10/2026 16:40 | 100 | 49.53 |
| 08/10/2026 16:40 | 100 | 49.51 |
| 08/10/2026 16:40 | 100 | 49.49 |
| 08/10/2026 16:40 | 100 | 49.49 |
| 08/10/2026 16:40 | 100 | 49.525 |
| 08/10/2026 16:39 | 100 | 49.58 |
| 08/10/2026 16:39 | 100 | 49.58 |
| 08/10/2026 16:39 | 100 | 49.58 |
| 08/10/2026 16:39 | 100 | 49.58 |
| 08/10/2026 16:39 | 300 | 49.58 |
| 08/10/2026 16:39 | 200 | 49.58 |
| 08/10/2026 16:39 | 100 | 49.60 |
| 08/10/2026 16:39 | 100 | 49.60 |
| 08/10/2026 16:39 | 100 | 49.62 |
| 08/10/2026 16:39 | 100 | 49.62 |
| 08/10/2026 16:39 | 100 | 49.64 |
| 08/10/2026 16:38 | 100 | 49.65 |
| 08/10/2026 16:38 | 100 | 49.66 |
| 08/10/2026 16:38 | 100 | 49.66 |
| 08/10/2026 16:38 | 100 | 49.66 |
| 08/10/2026 16:38 | 100 | 49.67 |
| 08/10/2026 16:38 | 100 | 49.67 |
| 08/10/2026 16:38 | 100 | 49.70 |
| 08/10/2026 16:37 | 100 | 49.77 |
| 08/10/2026 16:37 | 100 | 49.77 |
| 08/10/2026 16:37 | 200 | 49.81 |
| 08/10/2026 16:37 | 100 | 49.81 |
| 08/10/2026 16:37 | 100 | 49.81 |
| 08/10/2026 16:37 | 100 | 49.81 |
| 08/10/2026 16:37 | 100 | 49.77 |
| 08/10/2026 16:37 | 100 | 49.77 |
| 08/10/2026 16:37 | 100 | 49.80 |
| 08/10/2026 16:37 | 100 | 49.80 |
| 08/10/2026 16:37 | 100 | 49.81 |
| 08/10/2026 16:37 | 100 | 49.85 |
| 08/10/2026 16:37 | 100 | 49.86 |
| 08/10/2026 16:37 | 100 | 49.86 |
| 08/10/2026 16:37 | 100 | 49.93 |
| 08/10/2026 16:37 | 100 | 49.91 |
| 08/10/2026 16:37 | 60 | 49.89 |
| 08/10/2026 16:37 | 300 | 49.88 |
| 08/10/2026 16:37 | 200 | 49.88 |
| 08/10/2026 16:37 | 100 | 49.88 |
| 08/10/2026 16:37 | 100 | 49.88 |
| 08/10/2026 16:37 | 100 | 49.87 |
| 08/10/2026 16:37 | 100 | 49.87 |
| 08/10/2026 16:37 | 100 | 49.87 |
| 08/10/2026 16:36 | 100 | 49.86 |
| 08/10/2026 16:36 | 100 | 49.85 |
| 08/10/2026 16:36 | 100 | 49.85 |
| 08/10/2026 16:36 | 50 | 49.75 |
| 08/10/2026 16:36 | 5 | 49.85 |
| 08/10/2026 16:36 | 100 | 49.83 |
| 08/10/2026 16:36 | 100 | 49.82 |
| 08/10/2026 16:36 | 100 | 49.80 |
| 08/10/2026 16:36 | 100 | 49.80 |
| 08/10/2026 16:36 | 200 | 49.79 |
| 08/10/2026 16:36 | 100 | 49.76 |
| 08/10/2026 16:36 | 100 | 49.78 |
| 08/10/2026 16:36 | 100 | 49.78 |
| 08/10/2026 16:36 | 100 | 49.78 |
| 08/10/2026 16:36 | 100 | 49.78 |
| 08/10/2026 16:36 | 100 | 49.76 |
| 08/10/2026 16:36 | 100 | 49.76 |
| 08/10/2026 16:36 | 100 | 49.76 |
| 08/10/2026 16:36 | 100 | 49.76 |
| 08/10/2026 16:36 | 100 | 49.74 |
| 08/10/2026 16:35 | 100 | 49.73 |
| 08/10/2026 16:35 | 200 | 49.70 |
| 08/10/2026 16:34 | 100 | 49.72 |
| 08/10/2026 16:34 | 100 | 49.73 |
| 08/10/2026 16:34 | 100 | 49.72 |
| 08/10/2026 16:34 | 100 | 49.76 |
| 08/10/2026 16:34 | 100 | 49.76 |
| 08/10/2026 16:34 | 100 | 49.80 |
| 08/10/2026 16:34 | 100 | 49.67 |
| 08/10/2026 16:34 | 100 | 49.67 |
| 08/10/2026 16:34 | 100 | 49.67 |
| 08/10/2026 16:34 | 100 | 49.67 |
| 08/10/2026 16:34 | 100 | 49.70 |
| 08/10/2026 16:34 | 100 | 49.70 |
| 08/10/2026 16:33 | 100 | 49.71 |
| 08/10/2026 16:33 | 200 | 49.71 |
| 08/10/2026 16:33 | 100 | 49.71 |
| 08/10/2026 16:33 | 200 | 49.74 |
| 08/10/2026 16:33 | 100 | 49.72 |
| 08/10/2026 16:33 | 200 | 49.72 |
| 08/10/2026 16:32 | 100 | 49.78 |
| 08/10/2026 16:32 | 100 | 49.79 |
| 08/10/2026 16:32 | 100 | 49.79 |
| 08/10/2026 16:32 | 100 | 49.79 |
| 08/10/2026 16:32 | 100 | 49.74 |
| 08/10/2026 16:32 | 100 | 49.72 |
| 08/10/2026 16:31 | 100 | 49.69 |
| 08/10/2026 16:31 | 100 | 49.67 |
| 08/10/2026 16:31 | 100 | 49.66 |
| 08/10/2026 16:31 | 100 | 49.66 |
| 08/10/2026 16:31 | 100 | 49.64 |
| 08/10/2026 16:31 | 100 | 49.62 |
| 08/10/2026 16:31 | 100 | 49.63 |
| 08/10/2026 16:31 | 100 | 49.62 |
| 08/10/2026 16:31 | 100 | 49.61 |
| 08/10/2026 16:31 | 100 | 49.56 |
| 08/10/2026 16:31 | 100 | 49.57 |
| 08/10/2026 16:31 | 100 | 49.59 |
| 08/10/2026 16:31 | 100 | 49.60 |
| 08/10/2026 16:31 | 100 | 49.64 |
| 08/10/2026 16:31 | 100 | 49.65 |
| 08/10/2026 16:31 | 100 | 49.64 |
| 08/10/2026 16:31 | 100 | 49.63 |
| 08/10/2026 16:31 | 100 | 49.57 |
| 08/10/2026 16:31 | 100 | 49.58 |
| 08/10/2026 16:31 | 100 | 49.60 |
| 08/10/2026 16:31 | 100 | 49.60 |
| 08/10/2026 16:31 | 100 | 49.60 |
| 08/10/2026 16:31 | 100 | 49.63 |
| 08/10/2026 16:31 | 100 | 49.63 |
| 08/10/2026 16:30 | 100 | 49.64 |
| 08/10/2026 16:30 | 100 | 49.63 |
| 08/10/2026 16:30 | 100 | 49.66 |
| 08/10/2026 16:30 | 100 | 49.65 |
| 08/10/2026 16:30 | 100 | 49.65 |
| 08/10/2026 16:30 | 100 | 49.64 |
| 08/10/2026 16:30 | 38 | 49.64 |
| 08/10/2026 16:29 | 100 | 49.62 |
| 08/10/2026 16:29 | 100 | 49.61 |
| 08/10/2026 16:29 | 100 | 49.61 |
| 08/10/2026 16:29 | 100 | 49.61 |
| 08/10/2026 16:29 | 100 | 49.61 |
| 08/10/2026 16:29 | 27 | 49.72 |
| 08/10/2026 16:29 | 100 | 49.665 |
| 08/10/2026 16:28 | 100 | 49.71 |
| 08/10/2026 16:28 | 100 | 49.69 |
| 08/10/2026 16:28 | 200 | 49.67 |
| 08/10/2026 16:28 | 100 | 49.69 |
| 08/10/2026 16:28 | 100 | 49.63 |
| 08/10/2026 16:27 | 200 | 49.69 |
| 08/10/2026 16:27 | 100 | 49.65 |
| 08/10/2026 16:27 | 200 | 49.65 |
| 08/10/2026 16:27 | 200 | 49.68 |
| 08/10/2026 16:27 | 100 | 49.68 |
| 08/10/2026 16:27 | 100 | 49.69 |
| 08/10/2026 16:27 | 100 | 49.69 |
| 08/10/2026 16:27 | 100 | 49.69 |
| 08/10/2026 16:27 | 100 | 49.73 |
| 08/10/2026 16:27 | 100 | 49.74 |
| 08/10/2026 16:27 | 200 | 49.79 |
| 08/10/2026 16:27 | 100 | 49.88 |
| 08/10/2026 16:27 | 100 | 49.87 |
| 08/10/2026 16:27 | 100 | 49.80 |
| 08/10/2026 16:27 | 50 | 49.75 |
| 08/10/2026 16:27 | 100 | 49.76 |
| 08/10/2026 16:27 | 100 | 49.75 |
| 08/10/2026 16:27 | 100 | 49.74 |
| 08/10/2026 16:26 | 100 | 49.71 |
| 08/10/2026 16:26 | 100 | 49.69 |
| 08/10/2026 16:26 | 100 | 49.69 |
| 08/10/2026 16:26 | 100 | 49.61 |
| 08/10/2026 16:26 | 100 | 49.63 |
| 08/10/2026 16:26 | 100 | 49.63 |
| 08/10/2026 16:26 | 100 | 49.63 |
| 08/10/2026 16:26 | 100 | 49.59 |
| 08/10/2026 16:25 | 100 | 49.53 |
| 08/10/2026 16:25 | 100 | 49.53 |
| 08/10/2026 16:25 | 100 | 49.46 |
| 08/10/2026 16:24 | 100 | 49.40 |
| 08/10/2026 16:24 | 100 | 49.40 |
| 08/10/2026 16:24 | 100 | 49.345 |
| 08/10/2026 16:23 | 100 | 49.345 |
| 08/10/2026 16:23 | 100 | 49.34 |
| 08/10/2026 16:23 | 100 | 49.40 |
| 08/10/2026 16:23 | 100 | 49.415 |
| 08/10/2026 16:23 | 100 | 49.37 |
| 08/10/2026 16:22 | 100 | 49.43 |
| 08/10/2026 16:22 | 500 | 49.395 |
| 08/10/2026 16:22 | 100 | 49.39 |
| 08/10/2026 16:22 | 100 | 49.37 |
| 08/10/2026 16:22 | 100 | 49.38 |
| 08/10/2026 16:22 | 200 | 49.38 |
| 08/10/2026 16:22 | 100 | 49.39 |
| 08/10/2026 16:20 | 60 | 49.45 |
| 08/10/2026 16:20 | 100 | 49.45 |
| 08/10/2026 16:20 | 100 | 49.44 |
| 08/10/2026 16:20 | 100 | 49.44 |
| 08/10/2026 16:19 | 100 | 49.50 |
| 08/10/2026 16:19 | 100 | 49.48 |
| 08/10/2026 16:19 | 100 | 49.48 |
| 08/10/2026 16:19 | 100 | 49.50 |
| 08/10/2026 16:19 | 100 | 49.51 |
| 08/10/2026 16:19 | 100 | 49.56 |
| 08/10/2026 16:19 | 100 | 49.52 |
| 08/10/2026 16:18 | 100 | 49.48 |
| 08/10/2026 16:18 | 100 | 49.48 |
| 08/10/2026 16:18 | 100 | 49.45 |
| 08/10/2026 16:18 | 100 | 49.46 |
| 08/10/2026 16:18 | 100 | 49.45 |
| 08/10/2026 16:18 | 100 | 49.46 |
| 08/10/2026 16:18 | 100 | 49.47 |
| 08/10/2026 16:17 | 100 | 49.47 |
| 08/10/2026 16:17 | 100 | 49.47 |
| 08/10/2026 16:17 | 100 | 49.50 |
| 08/10/2026 16:17 | 100 | 49.49 |
| 08/10/2026 16:17 | 200 | 49.49 |
| 08/10/2026 16:16 | 100 | 49.52 |
| 08/10/2026 16:16 | 100 | 49.51 |
| 08/10/2026 16:16 | 100 | 49.51 |
| 08/10/2026 16:16 | 100 | 49.48 |
| 08/10/2026 16:16 | 100 | 49.47 |
| 08/10/2026 16:16 | 100 | 49.45 |
| 08/10/2026 16:16 | 100 | 49.45 |
| 08/10/2026 16:16 | 100 | 49.44 |
| 08/10/2026 16:16 | 100 | 49.43 |
| 08/10/2026 16:16 | 100 | 49.43 |
| 08/10/2026 16:16 | 100 | 49.42 |
| 08/10/2026 16:16 | 200 | 49.42 |
| 08/10/2026 16:16 | 100 | 49.38 |
| 08/10/2026 16:16 | 100 | 49.38 |
| 08/10/2026 16:16 | 100 | 49.38 |
| 08/10/2026 16:16 | 100 | 49.41 |
| 08/10/2026 16:16 | 100 | 49.44 |
| 08/10/2026 16:16 | 100 | 49.44 |
| 08/10/2026 16:16 | 100 | 49.44 |
| 08/10/2026 16:16 | 100 | 49.44 |
| 08/10/2026 16:16 | 100 | 49.42 |
| 08/10/2026 16:15 | 100 | 49.34 |
| 08/10/2026 16:15 | 200 | 49.35 |
| 08/10/2026 16:15 | 100 | 49.38 |
| 08/10/2026 16:15 | 100 | 49.39 |
| 08/10/2026 16:15 | 100 | 49.40 |
| 08/10/2026 16:15 | 100 | 49.42 |
| 08/10/2026 16:15 | 100 | 49.41 |
| 08/10/2026 16:15 | 100 | 49.41 |
| 08/10/2026 16:15 | 100 | 49.41 |
| 08/10/2026 16:15 | 100 | 49.41 |
| 08/10/2026 16:15 | 100 | 49.43 |
| 08/10/2026 16:15 | 100 | 49.43 |
| 08/10/2026 16:15 | 100 | 49.45 |
| 08/10/2026 16:15 | 100 | 49.45 |
| 08/10/2026 16:14 | 100 | 49.46 |
| 08/10/2026 16:14 | 100 | 49.50 |
| 08/10/2026 16:14 | 75 | 49.60 |
| 08/10/2026 16:14 | 100 | 49.52 |
| 08/10/2026 16:14 | 100 | 49.52 |
| 08/10/2026 16:14 | 100 | 49.53 |
| 08/10/2026 16:14 | 100 | 49.55 |
| 08/10/2026 16:14 | 100 | 49.55 |
| 08/10/2026 16:14 | 100 | 49.62 |
| 08/10/2026 16:14 | 100 | 49.66 |
| 08/10/2026 16:14 | 100 | 49.66 |
| 08/10/2026 16:14 | 600 | 49.66 |
| 08/10/2026 16:14 | 100 | 49.66 |
| 08/10/2026 16:13 | 100 | 49.67 |
| 08/10/2026 16:13 | 100 | 49.68 |
| 08/10/2026 16:13 | 100 | 49.67 |
| 08/10/2026 16:13 | 100 | 49.725 |
| 08/10/2026 16:13 | 100 | 49.74 |
| 08/10/2026 16:13 | 100 | 49.70 |
| 08/10/2026 16:13 | 100 | 49.72 |
| 08/10/2026 16:13 | 100 | 49.74 |
| 08/10/2026 16:13 | 100 | 49.74 |
| 08/10/2026 16:13 | 200 | 49.75 |
| 08/10/2026 16:13 | 100 | 49.80 |
| 08/10/2026 16:13 | 100 | 49.75 |
| 08/10/2026 16:13 | 100 | 49.76 |
| 08/10/2026 16:13 | 25 | 49.80 |
| 08/10/2026 16:13 | 100 | 49.77 |
| 08/10/2026 16:13 | 20 | 49.76 |
| 08/10/2026 16:13 | 100 | 49.77 |
| 08/10/2026 16:12 | 100 | 49.70 |
| 08/10/2026 16:12 | 100 | 49.70 |
| 08/10/2026 16:12 | 500 | 49.70 |
| 08/10/2026 16:12 | 100 | 49.68 |
| 08/10/2026 16:12 | 100 | 49.66 |
| 08/10/2026 16:12 | 100 | 49.69 |
| 08/10/2026 16:12 | 100 | 49.69 |
| 08/10/2026 16:12 | 100 | 49.67 |
| 08/10/2026 16:12 | 200 | 49.59 |
| 08/10/2026 16:12 | 100 | 49.62 |
| 08/10/2026 16:12 | 100 | 49.64 |
| 08/10/2026 16:12 | 100 | 49.63 |
| 08/10/2026 16:12 | 100 | 49.61 |
| 08/10/2026 16:12 | 100 | 49.62 |
| 08/10/2026 16:12 | 100 | 49.62 |
| 08/10/2026 16:12 | 100 | 49.62 |
| 08/10/2026 16:12 | 100 | 49.61 |
| 08/10/2026 16:11 | 100 | 49.60 |
| 08/10/2026 16:11 | 100 | 49.54 |
| 08/10/2026 16:11 | 100 | 49.54 |
| 08/10/2026 16:11 | 100 | 49.54 |
| 08/10/2026 16:11 | 100 | 49.54 |
| 08/10/2026 16:11 | 100 | 49.56 |
| 08/10/2026 16:11 | 100 | 49.56 |
| 08/10/2026 16:11 | 100 | 49.56 |
| 08/10/2026 16:11 | 100 | 49.58 |
| 08/10/2026 16:11 | 100 | 49.61 |
| 08/10/2026 16:11 | 100 | 49.61 |
| 08/10/2026 16:11 | 500 | 49.61 |
| 08/10/2026 16:11 | 100 | 49.61 |
| 08/10/2026 16:11 | 100 | 49.62 |
| 08/10/2026 16:11 | 100 | 49.69 |
| 08/10/2026 16:11 | 100 | 49.69 |
| 08/10/2026 16:10 | 21 | 49.55 |
| 08/10/2026 16:10 | 2 | 49.55 |
| 08/10/2026 16:10 | 1 | 49.53 |
| 08/10/2026 16:10 | 300 | 49.55 |
| 08/10/2026 16:10 | 100 | 49.54 |
| 08/10/2026 16:10 | 100 | 49.50 |
| 08/10/2026 16:10 | 12 | 49.45 |
| 08/10/2026 16:10 | 900 | 49.46 |
| 08/10/2026 16:10 | 100 | 49.45 |
| 08/10/2026 16:10 | 100 | 49.43 |
| 08/10/2026 16:09 | 100 | 49.45 |
| 08/10/2026 16:09 | 100 | 49.45 |
| 08/10/2026 16:09 | 100 | 49.45 |
| 08/10/2026 16:09 | 100 | 49.38 |
| 08/10/2026 16:09 | 100 | 49.39 |
| 08/10/2026 16:09 | 100 | 49.37 |
| 08/10/2026 16:09 | 100 | 49.32 |
| 08/10/2026 16:09 | 100 | 49.30 |
| 08/10/2026 16:09 | 100 | 49.30 |
| 08/10/2026 16:09 | 100 | 49.25 |
| 08/10/2026 16:09 | 100 | 49.26 |
| 08/10/2026 16:09 | 100 | 49.26 |
| 08/10/2026 16:09 | 100 | 49.26 |
| 08/10/2026 16:09 | 100 | 49.26 |
| 08/10/2026 16:09 | 300 | 49.26 |
| 08/10/2026 16:09 | 100 | 49.25 |
| 08/10/2026 16:09 | 100 | 49.25 |
| 08/10/2026 16:09 | 200 | 49.22 |
| 08/10/2026 16:09 | 100 | 49.22 |
| 08/10/2026 16:09 | 100 | 49.27 |
| 08/10/2026 16:09 | 100 | 49.22 |
| 08/10/2026 16:09 | 800 | 49.27 |
| 08/10/2026 16:09 | 100 | 49.23 |
| 08/10/2026 16:08 | 100 | 49.24 |
| 08/10/2026 16:08 | 100 | 49.27 |
| 08/10/2026 16:08 | 1 | 49.24 |
| 08/10/2026 16:08 | 100 | 49.26 |
| 08/10/2026 16:08 | 200 | 49.26 |
| 08/10/2026 16:08 | 100 | 49.26 |
| 08/10/2026 16:08 | 100 | 49.31 |
| 08/10/2026 16:08 | 100 | 49.36 |
| 08/10/2026 16:08 | 100 | 49.38 |
| 08/10/2026 16:08 | 100 | 49.41 |
| 08/10/2026 16:08 | 100 | 49.37 |
| 08/10/2026 16:08 | 100 | 49.31 |
| 08/10/2026 16:08 | 100 | 49.30 |
| 08/10/2026 16:08 | 300 | 49.26 |
| 08/10/2026 16:08 | 100 | 49.23 |
| 08/10/2026 16:08 | 100 | 49.25 |
| 08/10/2026 16:08 | 100 | 49.24 |
| 08/10/2026 16:08 | 100 | 49.24 |
| 08/10/2026 16:08 | 10 | 49.20 |
| 08/10/2026 16:08 | 100 | 49.22 |
| 08/10/2026 16:07 | 100 | 49.21 |
| 08/10/2026 16:07 | 100 | 49.21 |
| 08/10/2026 16:07 | 100 | 49.20 |
| 08/10/2026 16:07 | 200 | 49.20 |
| 08/10/2026 16:07 | 100 | 49.18 |
| 08/10/2026 16:06 | 100 | 49.18 |
| 08/10/2026 16:06 | 100 | 49.17 |
| 08/10/2026 16:06 | 100 | 49.17 |
| 08/10/2026 16:06 | 100 | 49.17 |
| 08/10/2026 16:06 | 100 | 49.14 |
| 08/10/2026 16:06 | 100 | 49.11 |
| 08/10/2026 16:06 | 100 | 49.10 |
| 08/10/2026 16:06 | 100 | 49.08 |
| 08/10/2026 16:06 | 100 | 49.04 |
| 08/10/2026 16:06 | 100 | 49.04 |
| 08/10/2026 16:06 | 100 | 49.04 |
| 08/10/2026 16:06 | 100 | 49.04 |
| 08/10/2026 16:06 | 100 | 49.03 |
| 08/10/2026 16:06 | 100 | 49.03 |
| 08/10/2026 16:06 | 100 | 49.03 |
| 08/10/2026 16:06 | 100 | 49.03 |
| 08/10/2026 16:06 | 100 | 49.03 |
| 08/10/2026 16:06 | 100 | 49.00 |
| 08/10/2026 16:06 | 100 | 49.01 |
| 08/10/2026 16:05 | 100 | 48.95 |
| 08/10/2026 16:05 | 100 | 48.96 |
| 08/10/2026 16:05 | 100 | 48.97 |
| 08/10/2026 16:05 | 100 | 48.97 |
| 08/10/2026 16:05 | 100 | 49.00 |
| 08/10/2026 16:05 | 100 | 49.00 |
| 08/10/2026 16:05 | 100 | 49.01 |
| 08/10/2026 16:05 | 200 | 49.01 |
| 08/10/2026 16:05 | 200 | 49.01 |
| 08/10/2026 16:05 | 200 | 49.01 |
| 08/10/2026 16:05 | 100 | 49.04 |
| 08/10/2026 16:05 | 100 | 49.03 |
| 08/10/2026 16:05 | 100 | 49.03 |
| 08/10/2026 16:05 | 100 | 49.06 |
| 08/10/2026 16:05 | 100 | 49.05 |
| 08/10/2026 16:05 | 100 | 49.015 |
| 08/10/2026 16:05 | 100 | 49.015 |
| 08/10/2026 16:04 | 17 | 49.06 |
| 08/10/2026 16:04 | 100 | 49.04 |
| 08/10/2026 16:04 | 100 | 49.01 |
| 08/10/2026 16:03 | 100 | 49.005 |
| 08/10/2026 16:03 | 100 | 49.005 |
| 08/10/2026 16:03 | 100 | 48.955 |
| 08/10/2026 16:03 | 100 | 48.92 |
| 08/10/2026 16:03 | 100 | 48.91 |
| 08/10/2026 16:03 | 100 | 48.91 |
| 08/10/2026 16:03 | 100 | 48.89 |
| 08/10/2026 16:03 | 100 | 48.89 |
| 08/10/2026 16:02 | 100 | 48.87 |
| 08/10/2026 16:02 | 100 | 48.91 |
| 08/10/2026 16:02 | 100 | 48.89 |
| 08/10/2026 16:02 | 100 | 48.835 |
| 08/10/2026 16:02 | 100 | 48.84 |
| 08/10/2026 16:02 | 100 | 48.83 |
| 08/10/2026 16:01 | 100 | 48.795 |
| 08/10/2026 16:01 | 200 | 48.795 |
| 08/10/2026 16:01 | 100 | 48.795 |
| 08/10/2026 16:01 | 100 | 48.795 |
| 08/10/2026 16:01 | 200 | 48.80 |
| 08/10/2026 16:01 | 100 | 48.84 |
| 08/10/2026 16:01 | 100 | 48.84 |
| 08/10/2026 16:01 | 200 | 48.84 |
| 08/10/2026 16:01 | 100 | 48.84 |
| 08/10/2026 16:01 | 100 | 48.84 |
| 08/10/2026 16:01 | 200 | 48.83 |
| 08/10/2026 16:01 | 200 | 48.82 |
| 08/10/2026 16:01 | 200 | 48.84 |
| 08/10/2026 16:01 | 200 | 48.82 |
| 08/10/2026 16:01 | 200 | 48.84 |
| 08/10/2026 16:01 | 100 | 48.84 |
| 08/10/2026 16:01 | 400 | 48.84 |
| 08/10/2026 16:01 | 200 | 48.84 |
| 08/10/2026 16:01 | 100 | 48.795 |
| 08/10/2026 16:01 | 100 | 48.80 |
| 08/10/2026 16:01 | 100 | 48.82 |
| 08/10/2026 16:01 | 100 | 48.85 |
| 08/10/2026 16:01 | 100 | 48.85 |
| 08/10/2026 16:01 | 100 | 48.85 |
| 08/10/2026 16:01 | 100 | 48.86 |
| 08/10/2026 16:01 | 100 | 48.90 |
| 08/10/2026 16:01 | 100 | 48.89 |
| 08/10/2026 16:01 | 100 | 48.89 |
| 08/10/2026 16:01 | 100 | 48.89 |
| 08/10/2026 16:01 | 100 | 48.89 |
| 08/10/2026 16:01 | 100 | 48.98 |
| 08/10/2026 16:01 | 100 | 48.97 |
| 08/10/2026 16:01 | 100 | 48.97 |
| 08/10/2026 16:00 | 5 | 48.90 |
| 08/10/2026 16:00 | 100 | 48.90 |
| 08/10/2026 16:00 | 100 | 48.90 |
| 08/10/2026 16:00 | 100 | 48.94 |
| 08/10/2026 16:00 | 100 | 48.975 |
| 08/10/2026 16:00 | 100 | 48.975 |
| 08/10/2026 16:00 | 100 | 48.96 |
| 08/10/2026 16:00 | 100 | 48.95 |
| 08/10/2026 16:00 | 100 | 48.94 |
| 08/10/2026 16:00 | 100 | 48.94 |
| 08/10/2026 16:00 | 100 | 48.94 |
| 08/10/2026 16:00 | 100 | 48.91 |
| 08/10/2026 16:00 | 100 | 48.90 |
| 08/10/2026 16:00 | 100 | 48.89 |
| 08/10/2026 16:00 | 100 | 48.89 |
| 08/10/2026 16:00 | 100 | 48.84 |
| 08/10/2026 15:59 | 100 | 48.85 |
| 08/10/2026 15:59 | 100 | 48.85 |
| 08/10/2026 15:59 | 200 | 48.85 |
| 08/10/2026 15:59 | 100 | 48.85 |
| 08/10/2026 15:59 | 100 | 48.85 |
| 08/10/2026 15:59 | 60 | 48.81 |
| 08/10/2026 15:59 | 100 | 48.81 |
| 08/10/2026 15:58 | 200 | 48.795 |
| 08/10/2026 15:58 | 100 | 48.81 |
| 08/10/2026 15:58 | 200 | 48.80 |
| 08/10/2026 15:58 | 100 | 48.79 |
| 08/10/2026 15:58 | 35 | 48.75 |
| 08/10/2026 15:58 | 100 | 48.76 |
| 08/10/2026 15:58 | 100 | 48.75 |
| 08/10/2026 15:58 | 100 | 48.75 |
| 08/10/2026 15:57 | 300 | 48.73 |
| 08/10/2026 15:57 | 100 | 48.86 |
| 08/10/2026 15:57 | 100 | 48.86 |
| 08/10/2026 15:57 | 100 | 48.86 |
| 08/10/2026 15:57 | 300 | 48.86 |
| 08/10/2026 15:57 | 200 | 48.86 |
| 08/10/2026 15:56 | 200 | 48.88 |
| 08/10/2026 15:56 | 100 | 48.89 |
| 08/10/2026 15:56 | 200 | 48.88 |
| 08/10/2026 15:56 | 100 | 48.89 |
| 08/10/2026 15:56 | 100 | 48.89 |
| 08/10/2026 15:56 | 100 | 48.89 |
| 08/10/2026 15:56 | 100 | 48.90 |
| 08/10/2026 15:56 | 100 | 48.94 |
| 08/10/2026 15:56 | 100 | 49.00 |
| 08/10/2026 15:56 | 600 | 49.00 |
| 08/10/2026 15:56 | 100 | 49.00 |
| 08/10/2026 15:56 | 300 | 49.00 |
| 08/10/2026 15:56 | 100 | 49.00 |
| 08/10/2026 15:56 | 200 | 49.00 |
| 08/10/2026 15:56 | 100 | 49.01 |
| 08/10/2026 15:56 | 100 | 49.05 |
| 08/10/2026 15:56 | 100 | 49.03 |
| 08/10/2026 15:56 | 100 | 49.02 |
| 08/10/2026 15:56 | 5 | 48.94 |
| 08/10/2026 15:56 | 100 | 49.01 |
| 08/10/2026 15:56 | 100 | 48.93 |
| 08/10/2026 15:56 | 100 | 48.93 |
| 08/10/2026 15:56 | 100 | 48.94 |
| 08/10/2026 15:55 | 100 | 48.95 |
| 08/10/2026 15:55 | 100 | 48.95 |
| 08/10/2026 15:55 | 100 | 48.95 |
| 08/10/2026 15:55 | 100 | 48.95 |
| 08/10/2026 15:55 | 100 | 48.90 |
| 08/10/2026 15:55 | 100 | 48.91 |
| 08/10/2026 15:55 | 100 | 48.95 |
| 08/10/2026 15:54 | 200 | 48.97 |
| 08/10/2026 15:54 | 100 | 48.97 |
| 08/10/2026 15:54 | 100 | 48.97 |
| 08/10/2026 15:54 | 100 | 48.98 |
| 08/10/2026 15:54 | 1 | 49.01 |
| 08/10/2026 15:54 | 100 | 49.02 |
| 08/10/2026 15:54 | 100 | 49.03 |
| 08/10/2026 15:54 | 100 | 49.04 |
| 08/10/2026 15:54 | 200 | 49.04 |
| 08/10/2026 15:54 | 100 | 49.06 |
| 08/10/2026 15:54 | 100 | 49.07 |
| 08/10/2026 15:54 | 100 | 49.12 |
| 08/10/2026 15:54 | 100 | 49.11 |
| 08/10/2026 15:54 | 200 | 49.11 |
| 08/10/2026 15:54 | 100 | 49.06 |
| 08/10/2026 15:54 | 100 | 49.01 |
| 08/10/2026 15:53 | 100 | 48.98 |
| 08/10/2026 15:53 | 100 | 48.98 |
| 08/10/2026 15:53 | 100 | 48.98 |
| 08/10/2026 15:53 | 100 | 48.96 |
| 08/10/2026 15:53 | 100 | 48.96 |
| 08/10/2026 15:53 | 100 | 48.98 |
| 08/10/2026 15:53 | 100 | 48.99 |
| 08/10/2026 15:53 | 200 | 49.03 |
| 08/10/2026 15:53 | 100 | 49.00 |
| 08/10/2026 15:53 | 100 | 49.01 |
| 08/10/2026 15:53 | 100 | 49.01 |
| 08/10/2026 15:53 | 100 | 49.07 |
| 08/10/2026 15:53 | 100 | 49.12 |
| 08/10/2026 15:53 | 100 | 49.10 |
| 08/10/2026 15:53 | 100 | 49.10 |
| 08/10/2026 15:53 | 100 | 49.10 |
| 08/10/2026 15:53 | 100 | 49.10 |
| 08/10/2026 15:53 | 100 | 49.16 |
| 08/10/2026 15:53 | 100 | 49.16 |
| 08/10/2026 15:53 | 100 | 49.13 |
| 08/10/2026 15:53 | 100 | 49.10 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.08 |
| 08/10/2026 15:52 | 100 | 49.05 |
| 08/10/2026 15:52 | 100 | 49.05 |
| 08/10/2026 15:52 | 100 | 49.05 |
| 08/10/2026 15:52 | 100 | 49.00 |
| 08/10/2026 15:52 | 100 | 49.03 |
| 08/10/2026 15:51 | 100 | 49.08 |
| 08/10/2026 15:51 | 200 | 49.08 |
| 08/10/2026 15:51 | 100 | 49.14 |
| 08/10/2026 15:51 | 200 | 49.14 |
| 08/10/2026 15:51 | 100 | 49.14 |
| 08/10/2026 15:51 | 100 | 49.20 |
| 08/10/2026 15:51 | 100 | 49.20 |
| 08/10/2026 15:51 | 100 | 49.26 |
| 08/10/2026 15:51 | 100 | 49.26 |
| 08/10/2026 15:51 | 200 | 49.28 |
| 08/10/2026 15:51 | 100 | 49.28 |
| 08/10/2026 15:51 | 100 | 49.28 |
| 08/10/2026 15:51 | 200 | 49.31 |
| 08/10/2026 15:50 | 100 | 49.355 |
| 08/10/2026 15:50 | 100 | 49.40 |
| 08/10/2026 15:50 | 100 | 49.32 |
| 08/10/2026 15:50 | 100 | 49.36 |
| 08/10/2026 15:50 | 100 | 49.34 |
| 08/10/2026 15:50 | 100 | 49.35 |
| 08/10/2026 15:50 | 200 | 49.35 |
| 08/10/2026 15:50 | 100 | 49.36 |
| 08/10/2026 15:50 | 200 | 49.36 |
| 08/10/2026 15:50 | 100 | 49.35 |
| 08/10/2026 15:50 | 200 | 49.36 |
| 08/10/2026 15:50 | 100 | 49.41 |
| 08/10/2026 15:50 | 100 | 49.41 |
| 08/10/2026 15:49 | 100 | 49.30 |
| 08/10/2026 15:49 | 100 | 49.30 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.30 |
| 08/10/2026 15:49 | 100 | 49.30 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.30 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.29 |
| 08/10/2026 15:49 | 100 | 49.18 |
| 08/10/2026 15:49 | 200 | 49.22 |
| 08/10/2026 15:49 | 100 | 49.20 |
| 08/10/2026 15:49 | 100 | 49.26 |
| 08/10/2026 15:49 | 100 | 49.28 |
| 08/10/2026 15:49 | 100 | 49.35 |
| 08/10/2026 15:49 | 100 | 49.35 |
| 08/10/2026 15:49 | 100 | 49.35 |
| 08/10/2026 15:49 | 100 | 49.35 |
| 08/10/2026 15:49 | 100 | 49.35 |
| 08/10/2026 15:48 | 100 | 49.27 |
| 08/10/2026 15:48 | 100 | 49.27 |
| 08/10/2026 15:48 | 400 | 49.27 |
| 08/10/2026 15:48 | 200 | 49.27 |
| 08/10/2026 15:48 | 200 | 49.27 |
| 08/10/2026 15:48 | 200 | 49.27 |
| 08/10/2026 15:48 | 100 | 49.25 |
| 08/10/2026 15:48 | 100 | 49.25 |
| 08/10/2026 15:48 | 100 | 49.21 |
| 08/10/2026 15:48 | 100 | 49.21 |
| 08/10/2026 15:48 | 200 | 49.21 |
| 08/10/2026 15:48 | 200 | 49.21 |
| 08/10/2026 15:48 | 100 | 49.23 |
| 08/10/2026 15:48 | 100 | 49.21 |
| 08/10/2026 15:48 | 100 | 49.28 |
| 08/10/2026 15:48 | 200 | 49.29 |
| 08/10/2026 15:48 | 100 | 49.27 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 200 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.36 |
| 08/10/2026 15:47 | 200 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 100 | 49.35 |
| 08/10/2026 15:47 | 1 | 49.20 |
| 08/10/2026 15:47 | 100 | 49.20 |
| 08/10/2026 15:47 | 100 | 49.19 |
| 08/10/2026 15:47 | 100 | 49.18 |
| 08/10/2026 15:46 | 100 | 49.14 |
| 08/10/2026 15:46 | 200 | 49.08 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 200 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.10 |
| 08/10/2026 15:46 | 100 | 49.10 |
| 08/10/2026 15:46 | 200 | 49.10 |
| 08/10/2026 15:46 | 100 | 49.11 |
| 08/10/2026 15:46 | 100 | 49.085 |
| 08/10/2026 15:46 | 100 | 49.10 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.09 |
| 08/10/2026 15:46 | 100 | 49.10 |
| 08/10/2026 15:46 | 100 | 49.05 |
| 08/10/2026 15:46 | 600 | 49.06 |
| 08/10/2026 15:46 | 600 | 49.06 |
| 08/10/2026 15:46 | 100 | 48.99 |
| 08/10/2026 15:46 | 100 | 48.99 |
| 08/10/2026 15:46 | 100 | 48.99 |
| 08/10/2026 15:46 | 100 | 48.96 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.92 |
| 08/10/2026 15:46 | 100 | 48.91 |
| 08/10/2026 15:46 | 100 | 48.855 |
| 08/10/2026 15:45 | 100 | 48.86 |
| 08/10/2026 15:45 | 100 | 48.86 |
| 08/10/2026 15:45 | 25 | 48.91 |
| 08/10/2026 15:45 | 100 | 48.90 |
| 08/10/2026 15:45 | 100 | 48.91 |
| 08/10/2026 15:45 | 100 | 48.93 |
| 08/10/2026 15:45 | 100 | 48.92 |
| 08/10/2026 15:45 | 200 | 48.92 |
| 08/10/2026 15:45 | 100 | 48.93 |
| 08/10/2026 15:45 | 100 | 48.97 |
| 08/10/2026 15:45 | 100 | 48.97 |
| 08/10/2026 15:45 | 100 | 48.89 |
| 08/10/2026 15:45 | 200 | 48.89 |
| 08/10/2026 15:45 | 100 | 48.90 |
| 08/10/2026 15:45 | 200 | 48.90 |
| 08/10/2026 15:45 | 4 | 48.93 |
| 08/10/2026 15:45 | 100 | 48.93 |
| 08/10/2026 15:45 | 100 | 48.90 |
| 08/10/2026 15:45 | 100 | 48.92 |
| 08/10/2026 15:44 | 100 | 48.85 |
| 08/10/2026 15:44 | 100 | 48.85 |
| 08/10/2026 15:44 | 100 | 48.85 |
| 08/10/2026 15:44 | 100 | 48.84 |
| 08/10/2026 15:44 | 200 | 48.76 |
| 08/10/2026 15:44 | 200 | 48.75 |
| 08/10/2026 15:44 | 100 | 48.76 |
| 08/10/2026 15:44 | 100 | 48.76 |
| 08/10/2026 15:44 | 100 | 48.76 |
| 08/10/2026 15:44 | 200 | 48.72 |
| 08/10/2026 15:43 | 100 | 48.63 |
| 08/10/2026 15:43 | 100 | 48.64 |
| 08/10/2026 15:43 | 100 | 48.61 |
| 08/10/2026 15:43 | 200 | 48.61 |
| 08/10/2026 15:43 | 100 | 48.62 |
| 08/10/2026 15:43 | 100 | 48.62 |
| 08/10/2026 15:43 | 100 | 48.62 |
| 08/10/2026 15:43 | 200 | 48.62 |
| 08/10/2026 15:43 | 100 | 48.62 |
| 08/10/2026 15:43 | 100 | 48.67 |
| 08/10/2026 15:43 | 100 | 48.72 |
| 08/10/2026 15:43 | 100 | 48.73 |
| 08/10/2026 15:43 | 200 | 48.73 |
| 08/10/2026 15:43 | 100 | 48.66 |
| 08/10/2026 15:43 | 200 | 48.70 |
| 08/10/2026 15:43 | 100 | 48.77 |
| 08/10/2026 15:43 | 100 | 48.84 |
| 08/10/2026 15:43 | 100 | 48.84 |
| 08/10/2026 15:42 | 50 | 48.80 |
| 08/10/2026 15:42 | 200 | 48.775 |
| 08/10/2026 15:42 | 100 | 48.81 |
| 08/10/2026 15:42 | 100 | 48.80 |
| 08/10/2026 15:42 | 100 | 48.76 |
| 08/10/2026 15:42 | 100 | 48.76 |
| 08/10/2026 15:42 | 100 | 48.73 |
| 08/10/2026 15:42 | 100 | 48.72 |
| 08/10/2026 15:42 | 200 | 48.65 |
| 08/10/2026 15:42 | 200 | 48.65 |
| 08/10/2026 15:41 | 200 | 48.71 |
| 08/10/2026 15:41 | 100 | 48.66 |
| 08/10/2026 15:41 | 100 | 48.66 |
| 08/10/2026 15:41 | 100 | 48.66 |
| 08/10/2026 15:41 | 200 | 48.53 |
| 08/10/2026 15:41 | 100 | 48.54 |
| 08/10/2026 15:41 | 100 | 48.55 |
| 08/10/2026 15:41 | 100 | 48.60 |
| 08/10/2026 15:41 | 100 | 48.56 |
| 08/10/2026 15:40 | 100 | 48.51 |
| 08/10/2026 15:40 | 100 | 48.38 |
| 08/10/2026 15:40 | 100 | 48.38 |
| 08/10/2026 15:40 | 100 | 48.39 |
| 08/10/2026 15:40 | 200 | 48.39 |
| 08/10/2026 15:40 | 100 | 48.39 |
| 08/10/2026 15:40 | 100 | 48.44 |
| 08/10/2026 15:40 | 100 | 48.52 |
| 08/10/2026 15:40 | 100 | 48.46 |
| 08/10/2026 15:40 | 100 | 48.53 |
| 08/10/2026 15:40 | 100 | 48.53 |
| 08/10/2026 15:40 | 100 | 48.53 |
| 08/10/2026 15:40 | 100 | 48.59 |
| 08/10/2026 15:40 | 100 | 48.59 |
| 08/10/2026 15:39 | 100 | 48.59 |
| 08/10/2026 15:39 | 100 | 48.59 |
| 08/10/2026 15:39 | 100 | 48.59 |
| 08/10/2026 15:38 | 100 | 48.59 |
| 08/10/2026 15:38 | 100 | 48.59 |
| 08/10/2026 15:38 | 100 | 48.66 |
| 08/10/2026 15:38 | 100 | 48.70 |
| 08/10/2026 15:38 | 100 | 48.70 |
| 08/10/2026 15:38 | 20 | 48.60 |
| 08/10/2026 15:38 | 100 | 48.63 |
| 08/10/2026 15:38 | 100 | 48.645 |
| 08/10/2026 15:38 | 100 | 48.645 |
| 08/10/2026 15:38 | 200 | 48.61 |
| 08/10/2026 15:38 | 100 | 48.61 |
| 08/10/2026 15:38 | 100 | 48.62 |
| 08/10/2026 15:38 | 100 | 48.68 |
| 08/10/2026 15:37 | 100 | 48.73 |
| 08/10/2026 15:37 | 100 | 48.75 |
| 08/10/2026 15:37 | 100 | 48.77 |
| 08/10/2026 15:37 | 100 | 48.89 |
| 08/10/2026 15:37 | 100 | 48.89 |
| 08/10/2026 15:37 | 100 | 48.89 |
| 08/10/2026 15:37 | 100 | 48.84 |
| 08/10/2026 15:37 | 100 | 48.84 |
| 08/10/2026 15:37 | 100 | 48.84 |
| 08/10/2026 15:37 | 100 | 48.84 |
| 08/10/2026 15:37 | 100 | 48.77 |
| 08/10/2026 15:37 | 100 | 48.77 |
| 08/10/2026 15:37 | 100 | 48.77 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.73 |
| 08/10/2026 15:37 | 100 | 48.74 |
| 08/10/2026 15:37 | 100 | 48.655 |
| 08/10/2026 15:37 | 100 | 48.62 |
| 08/10/2026 15:37 | 100 | 48.63 |
| 08/10/2026 15:37 | 100 | 48.65 |
| 08/10/2026 15:37 | 100 | 48.66 |
| 08/10/2026 15:37 | 100 | 48.65 |
| 08/10/2026 15:37 | 100 | 48.65 |
| 08/10/2026 15:37 | 100 | 48.65 |
| 08/10/2026 15:36 | 100 | 48.765 |
| 08/10/2026 15:36 | 100 | 48.755 |
| 08/10/2026 15:36 | 100 | 48.75 |
| 08/10/2026 15:36 | 100 | 48.73 |
| 08/10/2026 15:36 | 100 | 48.73 |
| 08/10/2026 15:36 | 100 | 48.675 |
| 08/10/2026 15:36 | 100 | 48.79 |
| 08/10/2026 15:36 | 100 | 48.79 |
| 08/10/2026 15:36 | 100 | 48.74 |
| 08/10/2026 15:36 | 100 | 48.74 |
| 08/10/2026 15:36 | 100 | 48.74 |
| 08/10/2026 15:35 | 100 | 48.65 |
| 08/10/2026 15:35 | 100 | 48.55 |
| 08/10/2026 15:35 | 100 | 48.56 |
| 08/10/2026 15:35 | 100 | 48.65 |
| 08/10/2026 15:35 | 100 | 48.66 |
| 08/10/2026 15:35 | 100 | 48.83 |
| 08/10/2026 15:35 | 100 | 48.68 |
| 08/10/2026 15:35 | 100 | 48.68 |
| 08/10/2026 15:35 | 100 | 48.985 |
| 08/10/2026 15:35 | 200 | 48.96 |
| 08/10/2026 15:35 | 200 | 48.98 |
| 08/10/2026 15:35 | 100 | 48.98 |
| 08/10/2026 15:35 | 100 | 48.98 |
| 08/10/2026 15:35 | 100 | 48.99 |
| 08/10/2026 15:35 | 100 | 48.99 |
| 08/10/2026 15:35 | 100 | 49.00 |
| 08/10/2026 15:35 | 100 | 49.02 |
| 08/10/2026 15:35 | 100 | 49.02 |
| 08/10/2026 15:35 | 200 | 49.02 |
| 08/10/2026 15:35 | 100 | 49.02 |
| 08/10/2026 15:35 | 100 | 49.03 |
| 08/10/2026 15:34 | 200 | 49.09 |
| 08/10/2026 15:34 | 100 | 49.23 |
| 08/10/2026 15:34 | 100 | 49.18 |
| 08/10/2026 15:34 | 400 | 49.18 |
| 08/10/2026 15:34 | 100 | 49.17 |
| 08/10/2026 15:34 | 100 | 49.17 |
| 08/10/2026 15:34 | 100 | 49.17 |
| 08/10/2026 15:34 | 100 | 49.20 |
| 08/10/2026 15:34 | 100 | 49.22 |
| 08/10/2026 15:34 | 100 | 49.21 |
| 08/10/2026 15:34 | 100 | 49.21 |
| 08/10/2026 15:34 | 100 | 49.22 |
| 08/10/2026 15:34 | 100 | 49.36 |
| 08/10/2026 15:34 | 100 | 49.36 |
| 08/10/2026 15:33 | 100 | 49.36 |
| 08/10/2026 15:33 | 100 | 49.30 |
| 08/10/2026 15:33 | 100 | 49.335 |
| 08/10/2026 15:33 | 30 | 49.33 |
| 08/10/2026 15:33 | 100 | 49.31 |
| 08/10/2026 15:33 | 100 | 49.30 |
| 08/10/2026 15:33 | 100 | 49.30 |
| 08/10/2026 15:33 | 100 | 49.22 |
| 08/10/2026 15:33 | 100 | 49.22 |
| 08/10/2026 15:33 | 100 | 49.35 |
| 08/10/2026 15:33 | 100 | 49.35 |
| 08/10/2026 15:33 | 100 | 49.33 |
| 08/10/2026 15:33 | 100 | 49.24 |
| 08/10/2026 15:33 | 100 | 49.24 |
| 08/10/2026 15:33 | 100 | 49.24 |
| 08/10/2026 15:33 | 100 | 49.23 |
| 08/10/2026 15:33 | 200 | 49.23 |
| 08/10/2026 15:33 | 100 | 49.18 |
| 08/10/2026 15:32 | 100 | 49.18 |
| 08/10/2026 15:32 | 100 | 49.04 |
| 08/10/2026 15:32 | 100 | 49.09 |
| 08/10/2026 15:32 | 200 | 49.09 |
| 08/10/2026 15:32 | 1 | 49.14 |
| 08/10/2026 15:32 | 100 | 49.20 |
| 08/10/2026 15:32 | 100 | 49.17 |
| 08/10/2026 15:32 | 100 | 49.05 |
| 08/10/2026 15:32 | 20 | 49.00 |
| 08/10/2026 15:32 | 50 | 49.00 |
| 08/10/2026 15:32 | 5 | 49.00 |
| 08/10/2026 15:32 | 100 | 49.05 |
| 08/10/2026 15:32 | 100 | 48.98 |
| 08/10/2026 15:32 | 100 | 48.97 |
| 08/10/2026 15:32 | 100 | 48.97 |
| 08/10/2026 15:31 | 100 | 48.93 |
| 08/10/2026 15:31 | 100 | 48.82 |
| 08/10/2026 15:31 | 100 | 48.82 |
| 08/10/2026 15:31 | 200 | 48.82 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.88 |
| 08/10/2026 15:31 | 100 | 48.87 |
| 08/10/2026 15:31 | 100 | 48.75 |
| 08/10/2026 15:31 | 5 | 48.80 |
| 08/10/2026 15:31 | 5 | 48.75 |
| 08/10/2026 15:31 | 100 | 48.71 |
| 08/10/2026 15:31 | 100 | 48.71 |
| 08/10/2026 15:31 | 100 | 48.70 |
| 08/10/2026 15:31 | 100 | 48.70 |
| 08/10/2026 15:31 | 100 | 48.67 |
| 08/10/2026 15:31 | 20 | 48.60 |
| 08/10/2026 15:31 | 20 | 48.50 |
| 08/10/2026 15:31 | 100 | 48.50 |
| 08/10/2026 15:31 | 100 | 48.49 |
| 08/10/2026 15:31 | 100 | 48.48 |
| 08/10/2026 15:31 | 100 | 48.48 |
| 08/10/2026 15:31 | 100 | 48.44 |
| 08/10/2026 15:31 | 100 | 48.43 |
| 08/10/2026 15:31 | 25 | 48.40 |
| 08/10/2026 15:31 | 50 | 48.37 |
| 08/10/2026 15:31 | 100 | 48.43 |
| 08/10/2026 15:31 | 100 | 48.38 |
| 08/10/2026 15:30 | 100 | 48.26 |
| 08/10/2026 15:30 | 100 | 48.27 |
| 08/10/2026 15:30 | 100 | 48.27 |
| 08/10/2026 15:30 | 100 | 48.27 |
| 08/10/2026 15:30 | 200 | 48.28 |
| 08/10/2026 15:30 | 200 | 48.29 |
| 08/10/2026 15:30 | 15 | 48.30 |
| 08/10/2026 15:30 | 100 | 48.23 |
| 08/10/2026 15:30 | 100 | 48.24 |
| 08/10/2026 15:30 | 100 | 48.37 |
| 08/10/2026 15:30 | 200 | 48.23 |
| 08/10/2026 15:30 | 1 | 48.23 |
| 08/10/2026 15:30 | 30 | 48.23 |
| 08/10/2026 15:30 | 100 | 48.29 |
| 08/10/2026 15:30 | 20 | 48.00 |
| 08/10/2026 15:30 | 7 | 48.00 |
| 08/10/2026 15:30 | 40 | 48.00 |
| 08/10/2026 15:30 | 1 | 48.00 |
| 08/10/2026 15:30 | 1 | 48.00 |
| 08/10/2026 15:30 | 20 | 48.00 |
| 08/10/2026 15:30 | 5 | 48.00 |
| 08/10/2026 15:30 | 5 | 48.00 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 48.00 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 200 | 48.00 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 100 | 47.99 |
| 08/10/2026 15:30 | 7 | 48.00 |
| 08/10/2026 15:30 | 100 | 48.00 |
| 08/10/2026 15:30 | 60 | 47.98 |
| 08/10/2026 15:30 | 50 | 47.98 |
| 08/10/2026 15:30 | 57 | 47.98 |
| 08/10/2026 15:30 | 28 | 47.98 |
| 08/10/2026 15:30 | 55 | 47.98 |
| 08/10/2026 15:30 | 10 | 47.98 |
| 08/10/2026 15:30 | 50 | 47.98 |
| 08/10/2026 15:30 | 1 | 47.98 |
| 08/10/2026 15:30 | 50 | 47.98 |
| 08/10/2026 15:30 | 44 | 47.98 |
| 08/10/2026 15:30 | 2 | 47.98 |
| 08/10/2026 15:30 | 50 | 47.98 |
| 08/10/2026 15:30 | 15 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 200 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 200 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 500 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 200 | 47.98 |
| 08/10/2026 15:30 | 600 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 300 | 47.98 |
| 08/10/2026 15:30 | 400 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |
| 08/10/2026 15:30 | 300 | 47.98 |
| 08/10/2026 15:30 | 100 | 47.98 |