Ero Copper Rg
ERO
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 18:50:08
Geld
10.08.2026 - 18:50:08
Geld
Volumen 		Brief
10.08.2026 - 18:50:08
Brief
Volumen
49.74
+1.96 ( +4.10% )
49.74
100
49.77
100
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 18:50 100 49.74
08/10/2026 18:50 100 49.75
08/10/2026 18:50 100 49.75
08/10/2026 18:50 100 49.75
08/10/2026 18:49 100 49.76
08/10/2026 18:49 200 49.76
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 200 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.78
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.79
08/10/2026 18:48 100 49.78
08/10/2026 18:48 100 49.78
08/10/2026 18:48 200 49.765
08/10/2026 18:48 100 49.79
08/10/2026 18:48 200 49.76
08/10/2026 18:48 100 49.77
08/10/2026 18:48 100 49.825
08/10/2026 18:48 100 49.80
08/10/2026 18:48 200 49.80
08/10/2026 18:48 100 49.80
08/10/2026 18:48 100 49.80
08/10/2026 18:48 100 49.81
08/10/2026 18:48 100 49.81
08/10/2026 18:48 200 49.81
08/10/2026 18:48 100 49.83
08/10/2026 18:47 200 49.865
08/10/2026 18:47 100 49.865
08/10/2026 18:47 100 49.865
08/10/2026 18:47 200 49.865
08/10/2026 18:47 100 49.865
08/10/2026 18:47 100 49.865
08/10/2026 18:46 100 49.88
08/10/2026 18:45 100 49.84
08/10/2026 18:45 200 49.84
08/10/2026 18:45 100 49.84
08/10/2026 18:45 100 49.84
08/10/2026 18:45 100 49.84
08/10/2026 18:45 100 49.885
08/10/2026 18:45 100 49.88
08/10/2026 18:44 100 49.87
08/10/2026 18:44 100 49.845
08/10/2026 18:43 200 49.86
08/10/2026 18:43 100 49.86
08/10/2026 18:43 100 49.86
08/10/2026 18:41 200 49.87
08/10/2026 18:41 100 49.87
08/10/2026 18:41 100 49.87
08/10/2026 18:41 200 49.88
08/10/2026 18:41 100 49.88
08/10/2026 18:40 100 49.905
08/10/2026 18:40 100 49.905
08/10/2026 18:40 100 49.87
08/10/2026 18:40 100 49.89
08/10/2026 18:40 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.86
08/10/2026 18:38 100 49.86
08/10/2026 18:38 100 49.87
08/10/2026 18:38 200 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:38 100 49.87
08/10/2026 18:36 100 49.89
08/10/2026 18:36 100 49.89
08/10/2026 18:36 200 49.89
08/10/2026 18:36 100 49.90
08/10/2026 18:36 300 49.91
08/10/2026 18:36 200 49.91
08/10/2026 18:36 100 49.91
08/10/2026 18:36 200 49.92
08/10/2026 18:36 100 49.94
08/10/2026 18:36 100 49.96
08/10/2026 18:35 100 49.95
08/10/2026 18:35 100 49.93
08/10/2026 18:35 100 49.92
08/10/2026 18:33 500 49.90
08/10/2026 18:33 100 49.86
08/10/2026 18:33 100 49.93
08/10/2026 18:33 100 49.89
08/10/2026 18:33 100 49.88
08/10/2026 18:32 100 49.86
08/10/2026 18:32 100 49.87
08/10/2026 18:32 100 49.85
08/10/2026 18:32 100 49.84
08/10/2026 18:32 1100 49.82
08/10/2026 18:32 100 49.88
08/10/2026 18:32 100 49.88
08/10/2026 18:32 100 49.86
08/10/2026 18:32 100 49.85
08/10/2026 18:32 100 49.84
08/10/2026 18:32 100 49.84
08/10/2026 18:32 100 49.81
08/10/2026 18:32 100 49.73
08/10/2026 18:32 100 49.65
08/10/2026 18:32 100 49.65
08/10/2026 18:32 1100 49.68
08/10/2026 18:32 600 49.66
08/10/2026 18:32 100 49.62
08/10/2026 18:32 200 49.66
08/10/2026 18:32 500 49.66
08/10/2026 18:32 100 49.64
08/10/2026 18:32 100 49.64
08/10/2026 18:32 100 49.64
08/10/2026 18:32 100 49.64
08/10/2026 18:32 100 49.65
08/10/2026 18:32 100 49.65
08/10/2026 18:32 200 49.65
08/10/2026 18:32 100 49.65
08/10/2026 18:32 100 49.65
08/10/2026 18:32 100 49.61
08/10/2026 18:32 100 49.63
08/10/2026 18:32 100 49.67
08/10/2026 18:32 100 49.72
08/10/2026 18:32 200 49.72
08/10/2026 18:32 100 49.76
08/10/2026 18:32 100 49.72
08/10/2026 18:32 100 49.795
08/10/2026 18:32 100 49.81
08/10/2026 18:32 100 49.81
08/10/2026 18:32 100 49.76
08/10/2026 18:31 100 49.87
08/10/2026 18:31 100 49.83
08/10/2026 18:31 100 49.83
08/10/2026 18:31 100 49.86
08/10/2026 18:31 100 49.87
08/10/2026 18:31 100 49.84
08/10/2026 18:31 100 49.86
08/10/2026 18:31 100 49.88
08/10/2026 18:31 100 49.89
08/10/2026 18:31 100 49.89
08/10/2026 18:31 100 49.89
08/10/2026 18:31 100 49.89
08/10/2026 18:31 100 49.91
08/10/2026 18:31 200 49.91
08/10/2026 18:31 100 49.92
08/10/2026 18:31 100 49.92
08/10/2026 18:31 200 49.92
08/10/2026 18:31 100 49.945
08/10/2026 18:31 100 49.94
08/10/2026 18:30 100 49.89
08/10/2026 18:30 100 49.89
08/10/2026 18:30 100 49.91
08/10/2026 18:29 100 49.93
08/10/2026 18:29 100 49.95
08/10/2026 18:29 100 49.95
08/10/2026 18:29 100 49.95
08/10/2026 18:29 100 49.95
08/10/2026 18:27 100 49.97
08/10/2026 18:27 100 50.00
08/10/2026 18:27 100 50.00
08/10/2026 18:27 100 50.00
08/10/2026 18:27 100 50.00
08/10/2026 18:27 100 50.025
08/10/2026 18:26 100 50.02
08/10/2026 18:26 200 50.04
08/10/2026 18:26 100 50.07
08/10/2026 18:26 100 50.07
08/10/2026 18:25 100 50.06
08/10/2026 18:25 100 50.065
08/10/2026 18:25 100 50.065
08/10/2026 18:25 100 50.09
08/10/2026 18:25 100 50.06
08/10/2026 18:25 100 50.06
08/10/2026 18:25 100 50.06
08/10/2026 18:25 100 50.06
08/10/2026 18:25 100 50.06
08/10/2026 18:23 100 50.01
08/10/2026 18:23 100 50.03
08/10/2026 18:23 100 50.06
08/10/2026 18:22 100 50.07
08/10/2026 18:21 100 50.05
08/10/2026 18:21 5 50.05
08/10/2026 18:21 100 50.05
08/10/2026 18:21 100 50.05
08/10/2026 18:21 100 50.06
08/10/2026 18:21 100 50.06
08/10/2026 18:21 100 50.08
08/10/2026 18:21 100 50.10
08/10/2026 18:20 100 50.13
08/10/2026 18:20 100 50.13
08/10/2026 18:20 100 50.15
08/10/2026 18:20 200 50.15
08/10/2026 18:20 300 50.15
08/10/2026 18:20 300 50.15
08/10/2026 18:20 300 50.15
08/10/2026 18:20 300 50.15
08/10/2026 18:20 300 50.15
08/10/2026 18:20 100 50.15
08/10/2026 18:20 100 50.15
08/10/2026 18:19 100 50.09
08/10/2026 18:19 100 50.09
08/10/2026 18:19 100 50.09
08/10/2026 18:18 100 50.15
08/10/2026 18:18 100 50.15
08/10/2026 18:17 100 50.15
08/10/2026 18:17 1 50.02
08/10/2026 18:16 100 50.11
08/10/2026 18:16 100 50.12
08/10/2026 18:16 100 50.13
08/10/2026 18:16 300 50.15
08/10/2026 18:16 200 50.15
08/10/2026 18:16 100 50.15
08/10/2026 18:16 100 50.14
08/10/2026 18:16 200 50.14
08/10/2026 18:16 100 50.13
08/10/2026 18:16 100 50.13
08/10/2026 18:16 200 50.14
08/10/2026 18:16 200 50.14
08/10/2026 18:16 300 50.15
08/10/2026 18:16 100 50.15
08/10/2026 18:16 100 50.15
08/10/2026 18:16 100 50.15
08/10/2026 18:16 300 50.15
08/10/2026 18:16 500 50.15
08/10/2026 18:16 200 50.15
08/10/2026 18:16 200 50.15
08/10/2026 18:16 100 50.15
08/10/2026 18:16 100 50.16
08/10/2026 18:16 100 50.16
08/10/2026 18:16 200 50.16
08/10/2026 18:16 100 50.16
08/10/2026 18:16 200 50.16
08/10/2026 18:16 100 50.16
08/10/2026 18:16 200 50.17
08/10/2026 18:16 100 50.20
08/10/2026 18:16 200 50.19
08/10/2026 18:16 100 50.19
08/10/2026 18:15 100 50.15
08/10/2026 18:15 200 50.17
08/10/2026 18:15 200 50.17
08/10/2026 18:15 100 50.205
08/10/2026 18:15 100 50.205
08/10/2026 18:15 100 50.18
08/10/2026 18:15 100 50.18
08/10/2026 18:15 100 50.18
08/10/2026 18:15 100 50.18
08/10/2026 18:14 100 50.205
08/10/2026 18:12 100 50.19
08/10/2026 18:12 100 50.19
08/10/2026 18:12 100 50.17
08/10/2026 18:12 100 50.16
08/10/2026 18:12 100 50.16
08/10/2026 18:11 100 50.13
08/10/2026 18:10 100 50.10
08/10/2026 18:10 100 50.13
08/10/2026 18:10 100 50.14
08/10/2026 18:10 100 50.13
08/10/2026 18:10 100 50.13
08/10/2026 18:09 100 50.17
08/10/2026 18:09 100 50.17
08/10/2026 18:09 100 50.17
08/10/2026 18:09 100 50.12
08/10/2026 18:09 200 50.12
08/10/2026 18:09 100 50.12
08/10/2026 18:09 100 50.12
08/10/2026 18:09 100 50.13
08/10/2026 18:09 100 50.11
08/10/2026 18:09 100 50.12
08/10/2026 18:08 100 50.12
08/10/2026 18:08 100 50.13
08/10/2026 18:08 100 50.16
08/10/2026 18:08 100 50.22
08/10/2026 18:08 100 50.22
08/10/2026 18:08 100 50.23
08/10/2026 18:08 100 50.265
08/10/2026 18:08 5 50.30
08/10/2026 18:08 100 50.265
08/10/2026 18:08 100 50.24
08/10/2026 18:08 100 50.25
08/10/2026 18:08 100 50.29
08/10/2026 18:08 200 50.30
08/10/2026 18:08 300 50.30
08/10/2026 18:08 100 50.28
08/10/2026 18:08 100 50.28
08/10/2026 18:08 100 50.28
08/10/2026 18:08 100 50.29
08/10/2026 18:08 100 50.29
08/10/2026 18:08 200 50.29
08/10/2026 18:08 200 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 300 50.30
08/10/2026 18:08 200 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 800 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 800 50.30
08/10/2026 18:08 100 50.30
08/10/2026 18:08 200 50.30
08/10/2026 18:08 100 50.33
08/10/2026 18:08 100 50.32
08/10/2026 18:08 100 50.32
08/10/2026 18:08 100 50.30
08/10/2026 18:08 100 50.31
08/10/2026 18:08 100 50.32
08/10/2026 18:08 100 50.33
08/10/2026 18:08 200 50.35
08/10/2026 18:07 100 50.36
08/10/2026 18:07 100 50.335
08/10/2026 18:07 100 50.335
08/10/2026 18:07 100 50.32
08/10/2026 18:07 100 50.35
08/10/2026 18:07 100 50.35
08/10/2026 18:07 100 50.32
08/10/2026 18:07 100 50.32
08/10/2026 18:07 100 50.32
08/10/2026 18:07 100 50.32
08/10/2026 18:07 100 50.29
08/10/2026 18:07 200 50.29
08/10/2026 18:07 100 50.32
08/10/2026 18:06 100 50.30
08/10/2026 18:06 100 50.32
08/10/2026 18:06 100 50.32
08/10/2026 18:06 100 50.30
08/10/2026 18:06 100 50.30
08/10/2026 18:06 100 50.33
08/10/2026 18:06 100 50.33
08/10/2026 18:06 100 50.33
08/10/2026 18:06 100 50.38
08/10/2026 18:06 100 50.38
08/10/2026 18:06 400 50.38
08/10/2026 18:05 100 50.43
08/10/2026 18:05 7 50.40
08/10/2026 18:05 100 50.43
08/10/2026 18:05 100 50.39
08/10/2026 18:05 100 50.39
08/10/2026 18:05 100 50.36
08/10/2026 18:05 100 50.35
08/10/2026 18:05 100 50.30
08/10/2026 18:05 100 50.30
08/10/2026 18:04 100 50.31
08/10/2026 18:04 100 50.31
08/10/2026 18:04 100 50.32
08/10/2026 18:04 100 50.33
08/10/2026 18:04 100 50.33
08/10/2026 18:04 100 50.33
08/10/2026 18:04 100 50.33
08/10/2026 18:04 200 50.34
08/10/2026 18:04 100 50.35
08/10/2026 18:04 100 50.35
08/10/2026 18:04 100 50.36
08/10/2026 18:03 100 50.38
08/10/2026 18:03 100 50.34
08/10/2026 18:02 100 50.34
08/10/2026 18:02 100 50.26
08/10/2026 18:02 100 50.26
08/10/2026 18:01 100 50.25
08/10/2026 18:01 100 50.22
08/10/2026 18:01 100 50.22
08/10/2026 18:01 100 50.22
08/10/2026 18:01 100 50.21
08/10/2026 18:01 100 50.21
08/10/2026 18:01 100 50.21
08/10/2026 18:01 100 50.185
08/10/2026 18:01 100 50.19
08/10/2026 18:01 100 50.20
08/10/2026 18:01 100 50.20
08/10/2026 18:01 100 50.20
08/10/2026 18:01 100 50.20
08/10/2026 18:01 200 50.20
08/10/2026 18:00 100 50.21
08/10/2026 17:59 1000 50.18
08/10/2026 17:59 100 50.17
08/10/2026 17:58 100 50.17
08/10/2026 17:58 100 50.14
08/10/2026 17:58 100 50.13
08/10/2026 17:58 100 50.11
08/10/2026 17:58 100 50.11
08/10/2026 17:58 100 50.10
08/10/2026 17:58 100 50.10
08/10/2026 17:58 200 50.10
08/10/2026 17:58 100 50.10
08/10/2026 17:58 100 50.09
08/10/2026 17:57 1 50.06
08/10/2026 17:57 100 50.04
08/10/2026 17:57 100 50.04
08/10/2026 17:57 100 50.05
08/10/2026 17:57 100 50.06
08/10/2026 17:57 100 50.05
08/10/2026 17:57 100 50.06
08/10/2026 17:57 100 50.07
08/10/2026 17:57 100 50.07
08/10/2026 17:57 100 50.07
08/10/2026 17:57 100 50.08
08/10/2026 17:56 100 50.11
08/10/2026 17:56 100 50.12
08/10/2026 17:56 100 50.12
08/10/2026 17:56 100 50.12
08/10/2026 17:55 100 50.06
08/10/2026 17:55 100 50.05
08/10/2026 17:55 100 50.04
08/10/2026 17:55 100 50.02
08/10/2026 17:55 100 50.02
08/10/2026 17:55 100 50.02
08/10/2026 17:55 100 50.09
08/10/2026 17:54 100 50.04
08/10/2026 17:54 100 50.04
08/10/2026 17:54 100 50.03
08/10/2026 17:54 100 50.01
08/10/2026 17:54 100 50.01
08/10/2026 17:53 100 49.98
08/10/2026 17:53 100 50.01
08/10/2026 17:52 100 49.99
08/10/2026 17:52 100 49.99
08/10/2026 17:52 100 49.99
08/10/2026 17:52 100 49.98
08/10/2026 17:50 200 49.88
08/10/2026 17:50 100 49.86
08/10/2026 17:50 100 49.92
08/10/2026 17:50 100 49.99
08/10/2026 17:50 100 49.99
08/10/2026 17:49 100 49.97
08/10/2026 17:49 100 49.98
08/10/2026 17:49 100 49.98
08/10/2026 17:49 100 49.99
08/10/2026 17:49 100 49.99
08/10/2026 17:49 100 50.03
08/10/2026 17:49 100 50.03
08/10/2026 17:49 100 50.02
08/10/2026 17:48 100 49.98
08/10/2026 17:48 100 49.92
08/10/2026 17:47 100 49.98
08/10/2026 17:47 1500 50.00
08/10/2026 17:47 100 50.00
08/10/2026 17:47 100 49.97
08/10/2026 17:47 100 49.90
08/10/2026 17:47 100 49.90
08/10/2026 17:47 100 49.91
08/10/2026 17:47 62 49.82
08/10/2026 17:47 100 49.83
08/10/2026 17:47 100 49.84
08/10/2026 17:47 100 49.84
08/10/2026 17:47 100 49.83
08/10/2026 17:47 100 49.78
08/10/2026 17:47 100 49.78
08/10/2026 17:47 100 49.81
08/10/2026 17:47 100 49.81
08/10/2026 17:47 100 49.78
08/10/2026 17:47 100 49.78
08/10/2026 17:47 100 49.78
08/10/2026 17:46 100 49.83
08/10/2026 17:46 100 49.83
08/10/2026 17:46 100 49.80
08/10/2026 17:46 100 49.80
08/10/2026 17:46 100 49.79
08/10/2026 17:46 100 49.79
08/10/2026 17:46 200 49.76
08/10/2026 17:46 100 49.74
08/10/2026 17:46 100 49.73
08/10/2026 17:46 100 49.73
08/10/2026 17:44 100 49.72
08/10/2026 17:44 100 49.72
08/10/2026 17:44 100 49.68
08/10/2026 17:44 100 49.71
08/10/2026 17:44 100 49.71
08/10/2026 17:44 100 49.71
08/10/2026 17:44 100 49.71
08/10/2026 17:43 100 49.74
08/10/2026 17:43 100 49.72
08/10/2026 17:43 100 49.74
08/10/2026 17:43 100 49.74
08/10/2026 17:43 100 49.76
08/10/2026 17:43 100 49.795
08/10/2026 17:42 100 49.80
08/10/2026 17:42 100 49.80
08/10/2026 17:42 100 49.80
08/10/2026 17:42 100 49.78
08/10/2026 17:42 100 49.78
08/10/2026 17:42 100 49.76
08/10/2026 17:42 100 49.79
08/10/2026 17:42 100 49.77
08/10/2026 17:42 100 49.75
08/10/2026 17:42 100 49.75
08/10/2026 17:42 100 49.75
08/10/2026 17:42 100 49.75
08/10/2026 17:41 100 49.78
08/10/2026 17:41 100 49.78
08/10/2026 17:41 100 49.75
08/10/2026 17:41 100 49.74
08/10/2026 17:41 100 49.70
08/10/2026 17:41 100 49.68
08/10/2026 17:41 100 49.695
08/10/2026 17:41 100 49.695
08/10/2026 17:41 100 49.68
08/10/2026 17:41 200 49.68
08/10/2026 17:41 100 49.73
08/10/2026 17:41 100 49.72
08/10/2026 17:41 100 49.72
08/10/2026 17:40 100 49.71
08/10/2026 17:40 100 49.71
08/10/2026 17:40 100 49.69
08/10/2026 17:40 100 49.66
08/10/2026 17:40 100 49.66
08/10/2026 17:40 100 49.65
08/10/2026 17:40 100 49.65
08/10/2026 17:40 100 49.62
08/10/2026 17:39 100 49.62
08/10/2026 17:39 100 49.61
08/10/2026 17:39 100 49.61
08/10/2026 17:39 100 49.58
08/10/2026 17:39 100 49.58
08/10/2026 17:39 200 49.58
08/10/2026 17:39 100 49.57
08/10/2026 17:39 100 49.57
08/10/2026 17:39 100 49.54
08/10/2026 17:39 200 49.545
08/10/2026 17:39 100 49.56
08/10/2026 17:39 100 49.55
08/10/2026 17:39 100 49.55
08/10/2026 17:39 100 49.55
08/10/2026 17:39 100 49.55
08/10/2026 17:39 200 49.55
08/10/2026 17:39 200 49.61
08/10/2026 17:39 100 49.61
08/10/2026 17:39 100 49.61
08/10/2026 17:39 100 49.585
08/10/2026 17:38 100 49.56
08/10/2026 17:38 100 49.57
08/10/2026 17:38 100 49.56
08/10/2026 17:38 100 49.61
08/10/2026 17:38 100 49.61
08/10/2026 17:38 100 49.64
08/10/2026 17:38 100 49.64
08/10/2026 17:38 100 49.64
08/10/2026 17:38 100 49.64
08/10/2026 17:38 100 49.64
08/10/2026 17:38 100 49.63
08/10/2026 17:38 100 49.63
08/10/2026 17:37 100 49.60
08/10/2026 17:36 100 49.62
08/10/2026 17:36 100 49.60
08/10/2026 17:36 100 49.62
08/10/2026 17:36 100 49.63
08/10/2026 17:36 100 49.67
08/10/2026 17:35 100 49.71
08/10/2026 17:35 100 49.63
08/10/2026 17:35 100 49.63
08/10/2026 17:35 100 49.66
08/10/2026 17:35 100 49.67
08/10/2026 17:35 100 49.72
08/10/2026 17:35 100 49.73
08/10/2026 17:35 100 49.73
08/10/2026 17:35 100 49.72
08/10/2026 17:35 100 49.63
08/10/2026 17:35 100 49.65
08/10/2026 17:35 100 49.70
08/10/2026 17:34 100 49.72
08/10/2026 17:34 100 49.72
08/10/2026 17:34 100 49.70
08/10/2026 17:34 100 49.69
08/10/2026 17:34 100 49.69
08/10/2026 17:34 100 49.69
08/10/2026 17:34 100 49.62
08/10/2026 17:34 100 49.61
08/10/2026 17:34 100 49.61
08/10/2026 17:34 100 49.60
08/10/2026 17:34 100 49.63
08/10/2026 17:34 100 49.63
08/10/2026 17:34 100 49.61
08/10/2026 17:34 100 49.57
08/10/2026 17:34 50 49.53
08/10/2026 17:34 100 49.57
08/10/2026 17:33 100 49.50
08/10/2026 17:33 100 49.49
08/10/2026 17:33 100 49.53
08/10/2026 17:33 100 49.53
08/10/2026 17:33 100 49.58
08/10/2026 17:33 100 49.58
08/10/2026 17:33 100 49.59
08/10/2026 17:30 200 49.69
08/10/2026 17:30 100 49.69
08/10/2026 17:30 100 49.69
08/10/2026 17:30 100 49.70
08/10/2026 17:30 100 49.75
08/10/2026 17:30 200 49.75
08/10/2026 17:30 100 49.70
08/10/2026 17:30 200 49.70
08/10/2026 17:30 100 49.70
08/10/2026 17:30 100 49.71
08/10/2026 17:30 200 49.71
08/10/2026 17:30 100 49.75
08/10/2026 17:30 100 49.75
08/10/2026 17:30 100 49.78
08/10/2026 17:30 100 49.78
08/10/2026 17:30 100 49.78
08/10/2026 17:29 100 49.85
08/10/2026 17:29 100 49.82
08/10/2026 17:29 100 49.79
08/10/2026 17:29 100 49.79
08/10/2026 17:29 100 49.77
08/10/2026 17:29 100 49.71
08/10/2026 17:29 100 49.71
08/10/2026 17:29 100 49.72
08/10/2026 17:29 100 49.74
08/10/2026 17:29 100 49.75
08/10/2026 17:29 100 49.75
08/10/2026 17:29 200 49.78
08/10/2026 17:28 100 49.76
08/10/2026 17:28 100 49.77
08/10/2026 17:28 200 49.84
08/10/2026 17:28 100 49.83
08/10/2026 17:28 100 49.795
08/10/2026 17:27 100 49.79
08/10/2026 17:27 100 49.79
08/10/2026 17:27 100 49.76
08/10/2026 17:27 100 49.76
08/10/2026 17:27 100 49.76
08/10/2026 17:27 100 49.76
08/10/2026 17:27 100 49.76
08/10/2026 17:27 100 49.77
08/10/2026 17:27 100 49.79
08/10/2026 17:27 100 49.825
08/10/2026 17:27 12 49.76
08/10/2026 17:26 100 49.83
08/10/2026 17:26 100 49.80
08/10/2026 17:26 100 49.85
08/10/2026 17:26 100 49.87
08/10/2026 17:26 100 49.95
08/10/2026 17:26 100 49.87
08/10/2026 17:26 200 49.88
08/10/2026 17:26 100 49.915
08/10/2026 17:26 200 49.93
08/10/2026 17:26 100 49.93
08/10/2026 17:26 100 49.93
08/10/2026 17:26 100 49.93
08/10/2026 17:26 200 49.86
08/10/2026 17:26 200 49.87
08/10/2026 17:25 200 49.89
08/10/2026 17:25 100 49.87
08/10/2026 17:25 100 49.87
08/10/2026 17:25 100 49.88
08/10/2026 17:25 100 49.88
08/10/2026 17:25 100 49.89
08/10/2026 17:25 100 49.87
08/10/2026 17:25 100 49.91
08/10/2026 17:25 100 49.92
08/10/2026 17:25 100 49.86
08/10/2026 17:25 100 49.89
08/10/2026 17:25 100 49.89
08/10/2026 17:25 100 49.90
08/10/2026 17:24 100 50.06
08/10/2026 17:24 100 50.14
08/10/2026 17:24 100 50.11
08/10/2026 17:24 100 50.10
08/10/2026 17:24 1200 50.07
08/10/2026 17:24 400 50.07
08/10/2026 17:24 400 50.07
08/10/2026 17:24 400 50.07
08/10/2026 17:24 100 50.07
08/10/2026 17:24 100 50.07
08/10/2026 17:24 2300 50.11
08/10/2026 17:24 100 50.11
08/10/2026 17:24 100 50.12
08/10/2026 17:24 100 50.11
08/10/2026 17:24 100 50.14
08/10/2026 17:24 100 50.17
08/10/2026 17:24 100 50.18
08/10/2026 17:24 100 50.21
08/10/2026 17:24 100 50.20
08/10/2026 17:24 100 50.25
08/10/2026 17:24 100 50.195
08/10/2026 17:24 100 50.27
08/10/2026 17:24 100 50.29
08/10/2026 17:24 100 50.28
08/10/2026 17:23 100 50.35
08/10/2026 17:23 100 50.35
08/10/2026 17:23 300 50.35
08/10/2026 17:23 100 50.34
08/10/2026 17:23 200 50.33
08/10/2026 17:23 100 50.34
08/10/2026 17:23 100 50.36
08/10/2026 17:23 100 50.425
08/10/2026 17:23 200 50.40
08/10/2026 17:23 100 50.44
08/10/2026 17:23 100 50.44
08/10/2026 17:23 100 50.51
08/10/2026 17:23 100 50.51
08/10/2026 17:23 100 50.57
08/10/2026 17:23 100 50.60
08/10/2026 17:23 1 50.54
08/10/2026 17:23 100 50.53
08/10/2026 17:23 100 50.53
08/10/2026 17:23 100 50.55
08/10/2026 17:23 100 50.55
08/10/2026 17:23 100 50.55
08/10/2026 17:23 200 50.55
08/10/2026 17:23 100 50.56
08/10/2026 17:23 100 50.59
08/10/2026 17:23 100 50.55
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:23 100 50.58
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.61
08/10/2026 17:22 200 50.61
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.60
08/10/2026 17:22 100 50.63
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.62
08/10/2026 17:22 200 50.62
08/10/2026 17:22 100 50.64
08/10/2026 17:22 100 50.64
08/10/2026 17:22 100 50.63
08/10/2026 17:22 100 50.63
08/10/2026 17:22 100 50.63
08/10/2026 17:22 100 50.60
08/10/2026 17:22 100 50.615
08/10/2026 17:22 100 50.63
08/10/2026 17:22 100 50.62
08/10/2026 17:22 100 50.61
08/10/2026 17:22 100 50.60
08/10/2026 17:22 100 50.60
08/10/2026 17:22 100 50.60
08/10/2026 17:22 100 50.60
08/10/2026 17:22 200 50.60
08/10/2026 17:22 200 50.60
08/10/2026 17:22 100 50.63
08/10/2026 17:21 100 50.54
08/10/2026 17:21 200 50.56
08/10/2026 17:21 100 50.59
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.57
08/10/2026 17:21 100 50.54
08/10/2026 17:21 200 50.54
08/10/2026 17:21 100 50.54
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.58
08/10/2026 17:21 100 50.50
08/10/2026 17:21 100 50.50
08/10/2026 17:21 100 50.50
08/10/2026 17:21 100 50.50
08/10/2026 17:21 100 50.51
08/10/2026 17:21 200 50.53
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.48
08/10/2026 17:20 200 50.49
08/10/2026 17:20 20 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 40 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 16500 50.50
08/10/2026 17:20 5900 50.50
08/10/2026 17:20 300 50.50
08/10/2026 17:20 200 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.50
08/10/2026 17:20 100 50.48
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.45
08/10/2026 17:20 100 50.45
08/10/2026 17:20 300 50.45
08/10/2026 17:20 100 50.45
08/10/2026 17:20 200 50.45
08/10/2026 17:20 300 50.45
08/10/2026 17:20 300 50.45
08/10/2026 17:20 300 50.45
08/10/2026 17:20 100 50.47
08/10/2026 17:20 100 50.46
08/10/2026 17:20 100 50.46
08/10/2026 17:20 100 50.46
08/10/2026 17:20 100 50.45
08/10/2026 17:20 100 50.45
08/10/2026 17:20 100 50.45
08/10/2026 17:20 100 50.43
08/10/2026 17:20 100 50.43
08/10/2026 17:20 100 50.43
08/10/2026 17:19 100 50.39
08/10/2026 17:19 100 50.39
08/10/2026 17:19 100 50.40
08/10/2026 17:19 100 50.45
08/10/2026 17:19 100 50.44
08/10/2026 17:19 100 50.41
08/10/2026 17:19 100 50.41
08/10/2026 17:19 100 50.41
08/10/2026 17:19 100 50.44
08/10/2026 17:19 100 50.44
08/10/2026 17:19 100 50.44
08/10/2026 17:19 100 50.44
08/10/2026 17:19 200 50.46
08/10/2026 17:19 200 50.50
08/10/2026 17:19 100 50.50
08/10/2026 17:19 100 50.49
08/10/2026 17:18 100 50.47
08/10/2026 17:18 100 50.46
08/10/2026 17:18 100 50.46
08/10/2026 17:18 100 50.45
08/10/2026 17:18 100 50.45
08/10/2026 17:18 100 50.41
08/10/2026 17:18 100 50.41
08/10/2026 17:18 100 50.40
08/10/2026 17:18 100 50.40
08/10/2026 17:18 100 50.41
08/10/2026 17:18 100 50.40
08/10/2026 17:17 100 50.39
08/10/2026 17:17 100 50.40
08/10/2026 17:17 100 50.40
08/10/2026 17:17 100 50.40
08/10/2026 17:17 100 50.42
08/10/2026 17:17 100 50.42
08/10/2026 17:17 100 50.45
08/10/2026 17:17 100 50.42
08/10/2026 17:17 100 50.45
08/10/2026 17:17 100 50.44
08/10/2026 17:17 100 50.44
08/10/2026 17:17 100 50.44
08/10/2026 17:17 200 50.45
08/10/2026 17:17 100 50.44
08/10/2026 17:17 100 50.43
08/10/2026 17:16 100 50.405
08/10/2026 17:16 100 50.40
08/10/2026 17:16 200 50.40
08/10/2026 17:16 100 50.43
08/10/2026 17:16 100 50.43
08/10/2026 17:16 100 50.43
08/10/2026 17:16 100 50.42
08/10/2026 17:16 100 50.42
08/10/2026 17:16 100 50.42
08/10/2026 17:16 100 50.42
08/10/2026 17:16 100 50.395
08/10/2026 17:16 100 50.395
08/10/2026 17:16 100 50.395
08/10/2026 17:16 100 50.39
08/10/2026 17:16 100 50.38
08/10/2026 17:16 100 50.35
08/10/2026 17:16 100 50.25
08/10/2026 17:16 100 50.25
08/10/2026 17:16 100 50.25
08/10/2026 17:16 200 50.25
08/10/2026 17:16 200 50.26
08/10/2026 17:16 100 50.25
08/10/2026 17:16 200 50.27
08/10/2026 17:16 100 50.26
08/10/2026 17:16 100 50.26
08/10/2026 17:16 100 50.27
08/10/2026 17:16 100 50.29
08/10/2026 17:16 100 50.29
08/10/2026 17:16 200 50.30
08/10/2026 17:16 100 50.29
08/10/2026 17:16 100 50.29
08/10/2026 17:16 100 50.28
08/10/2026 17:16 100 50.27
08/10/2026 17:16 100 50.28
08/10/2026 17:16 100 50.27
08/10/2026 17:16 100 50.26
08/10/2026 17:16 100 50.26
08/10/2026 17:16 100 50.26
08/10/2026 17:16 100 50.25
08/10/2026 17:16 29 50.24
08/10/2026 17:16 100 50.25
08/10/2026 17:16 100 50.25
08/10/2026 17:16 100 50.22
08/10/2026 17:16 100 50.22
08/10/2026 17:16 100 50.20
08/10/2026 17:16 100 50.20
08/10/2026 17:16 200 50.20
08/10/2026 17:16 100 50.21
08/10/2026 17:16 200 50.21
08/10/2026 17:16 100 50.21
08/10/2026 17:16 200 50.23
08/10/2026 17:16 100 50.25
08/10/2026 17:16 100 50.23
08/10/2026 17:16 15 50.22
08/10/2026 17:16 100 50.23
08/10/2026 17:16 200 50.23
08/10/2026 17:16 100 50.23
08/10/2026 17:16 100 50.23
08/10/2026 17:16 100 50.23
08/10/2026 17:16 100 50.23
08/10/2026 17:16 100 50.23
08/10/2026 17:15 100 50.16
08/10/2026 17:15 100 50.23
08/10/2026 17:15 100 50.17
08/10/2026 17:15 100 50.17
08/10/2026 17:15 100 50.17
08/10/2026 17:15 100 50.17
08/10/2026 17:15 100 50.14
08/10/2026 17:15 100 50.14
08/10/2026 17:15 100 50.14
08/10/2026 17:14 12 50.08
08/10/2026 17:14 100 50.09
08/10/2026 17:13 100 50.05
08/10/2026 17:13 100 50.05
08/10/2026 17:13 100 50.04
08/10/2026 17:13 50 50.00
08/10/2026 17:13 200 50.01
08/10/2026 17:13 100 50.00
08/10/2026 17:13 100 50.00
08/10/2026 17:13 100 49.97
08/10/2026 17:13 100 49.985
08/10/2026 17:13 100 50.01
08/10/2026 17:13 100 49.97
08/10/2026 17:13 100 49.98
08/10/2026 17:13 100 49.97
08/10/2026 17:13 100 49.93
08/10/2026 17:13 100 49.89
08/10/2026 17:13 100 49.89
08/10/2026 17:13 100 49.89
08/10/2026 17:13 100 50.00
08/10/2026 17:13 100 49.98
08/10/2026 17:13 100 49.95
08/10/2026 17:13 100 49.95
08/10/2026 17:13 100 49.92
08/10/2026 17:13 100 49.92
08/10/2026 17:13 100 49.90
08/10/2026 17:13 100 49.90
08/10/2026 17:13 100 49.88
08/10/2026 17:13 100 49.87
08/10/2026 17:13 100 49.825
08/10/2026 17:13 100 49.84
08/10/2026 17:13 100 49.82
08/10/2026 17:13 100 49.82
08/10/2026 17:13 100 49.78
08/10/2026 17:12 100 49.77
08/10/2026 17:12 100 49.77
08/10/2026 17:12 100 49.80
08/10/2026 17:12 100 49.83
08/10/2026 17:12 100 49.83
08/10/2026 17:12 100 49.84
08/10/2026 17:12 100 49.84
08/10/2026 17:11 100 49.90
08/10/2026 17:11 100 49.90
08/10/2026 17:11 100 49.90
08/10/2026 17:11 100 49.94
08/10/2026 17:11 100 49.96
08/10/2026 17:11 100 49.95
08/10/2026 17:11 100 49.91
08/10/2026 17:11 100 49.95
08/10/2026 17:11 100 49.94
08/10/2026 17:11 100 49.95
08/10/2026 17:11 1000 50.00
08/10/2026 17:11 200 49.98
08/10/2026 17:11 100 49.95
08/10/2026 17:11 100 49.96
08/10/2026 17:11 200 49.96
08/10/2026 17:11 100 50.00
08/10/2026 17:11 200 49.99
08/10/2026 17:11 100 49.96
08/10/2026 17:11 100 49.975
08/10/2026 17:11 1100 50.00
08/10/2026 17:11 600 50.00
08/10/2026 17:11 200 50.00
08/10/2026 17:11 800 50.00
08/10/2026 17:11 700 50.00
08/10/2026 17:11 2800 50.00
08/10/2026 17:11 100 50.00
08/10/2026 17:11 100 50.00
08/10/2026 17:11 100 49.98
08/10/2026 17:11 100 49.97
08/10/2026 17:11 74 49.98
08/10/2026 17:11 100 49.96
08/10/2026 17:11 100 49.92
08/10/2026 17:11 200 49.91
08/10/2026 17:11 100 49.92
08/10/2026 17:11 100 49.92
08/10/2026 17:10 200 49.93
08/10/2026 17:10 100 49.97
08/10/2026 17:10 100 49.97
08/10/2026 17:10 100 49.97
08/10/2026 17:10 100 49.94
08/10/2026 17:10 100 49.92
08/10/2026 17:10 100 49.87
08/10/2026 17:10 100 49.86
08/10/2026 17:10 100 49.84
08/10/2026 17:10 100 49.84
08/10/2026 17:10 50 49.78
08/10/2026 17:10 100 49.82
08/10/2026 17:10 100 49.82
08/10/2026 17:10 100 49.83
08/10/2026 17:10 100 49.83
08/10/2026 17:10 100 49.83
08/10/2026 17:10 100 49.83
08/10/2026 17:10 100 49.91
08/10/2026 17:10 100 49.90
08/10/2026 17:10 100 49.88
08/10/2026 17:10 100 49.87
08/10/2026 17:09 100 49.83
08/10/2026 17:09 100 49.86
08/10/2026 17:09 100 49.86
08/10/2026 17:09 100 49.85
08/10/2026 17:09 100 49.82
08/10/2026 17:09 100 49.82
08/10/2026 17:09 100 49.78
08/10/2026 17:09 100 49.81
08/10/2026 17:09 100 49.84
08/10/2026 17:09 100 49.84
08/10/2026 17:09 100 49.85
08/10/2026 17:09 100 49.85
08/10/2026 17:08 100 49.90
08/10/2026 17:08 100 49.91
08/10/2026 17:08 200 49.91
08/10/2026 17:08 100 49.92
08/10/2026 17:08 200 49.93
08/10/2026 17:08 100 49.93
08/10/2026 17:08 100 49.93
08/10/2026 17:08 100 49.94
08/10/2026 17:07 100 49.94
08/10/2026 17:07 100 49.95
08/10/2026 17:07 100 49.99
08/10/2026 17:07 100 49.97
08/10/2026 17:07 100 49.97
08/10/2026 17:07 200 49.99
08/10/2026 17:07 100 50.05
08/10/2026 17:07 100 50.03
08/10/2026 17:06 1100 50.00
08/10/2026 17:06 100 50.00
08/10/2026 17:06 100 49.97
08/10/2026 17:06 100 49.95
08/10/2026 17:06 100 49.925
08/10/2026 17:06 100 49.925
08/10/2026 17:06 100 49.915
08/10/2026 17:06 100 49.915
08/10/2026 17:06 100 49.93
08/10/2026 17:06 100 49.93
08/10/2026 17:06 200 49.92
08/10/2026 17:06 100 49.92
08/10/2026 17:06 100 49.92
08/10/2026 17:05 100 49.91
08/10/2026 17:05 100 49.91
08/10/2026 17:05 400 49.90
08/10/2026 17:05 200 49.90
08/10/2026 17:05 100 49.87
08/10/2026 17:05 100 49.88
08/10/2026 17:05 100 49.88
08/10/2026 17:05 100 49.89
08/10/2026 17:05 100 49.89
08/10/2026 17:05 800 49.905
08/10/2026 17:05 200 49.905
08/10/2026 17:05 100 49.905
08/10/2026 17:05 100 49.905
08/10/2026 17:05 100 49.91
08/10/2026 17:04 100 49.89
08/10/2026 17:04 100 49.895
08/10/2026 17:04 100 49.88
08/10/2026 17:03 100 49.90
08/10/2026 17:03 100 49.86
08/10/2026 17:03 100 49.86
08/10/2026 17:03 10 49.85
08/10/2026 17:03 100 49.85
08/10/2026 17:03 100 49.83
08/10/2026 17:03 100 49.81
08/10/2026 17:03 100 49.81
08/10/2026 17:03 100 49.77
08/10/2026 17:03 100 49.795
08/10/2026 17:02 100 49.81
08/10/2026 17:02 100 49.81
08/10/2026 17:02 100 49.80
08/10/2026 17:02 100 49.79
08/10/2026 17:02 100 49.79
08/10/2026 17:02 100 49.79
08/10/2026 17:02 100 49.79
08/10/2026 17:02 100 49.79
08/10/2026 17:02 100 49.79
08/10/2026 17:02 200 49.79
08/10/2026 17:01 100 49.82
08/10/2026 17:01 100 49.83
08/10/2026 17:01 100 49.83
08/10/2026 17:01 200 49.82
08/10/2026 17:01 100 49.82
08/10/2026 17:01 100 49.81
08/10/2026 17:01 100 49.81
08/10/2026 17:01 100 49.78
08/10/2026 17:01 100 49.80
08/10/2026 17:01 100 49.83
08/10/2026 17:01 100 49.82
08/10/2026 17:01 100 49.86
08/10/2026 17:01 100 49.86
08/10/2026 17:01 200 49.905
08/10/2026 17:01 100 49.90
08/10/2026 17:01 200 49.90
08/10/2026 17:01 100 49.90
08/10/2026 17:01 100 49.90
08/10/2026 17:01 100 49.88
08/10/2026 17:01 100 49.87
08/10/2026 17:01 100 49.84
08/10/2026 17:01 100 49.85
08/10/2026 17:01 100 49.85
08/10/2026 17:01 100 49.85
08/10/2026 17:01 100 49.85
08/10/2026 17:01 100 49.84
08/10/2026 17:01 100 49.83
08/10/2026 17:01 100 49.80
08/10/2026 17:01 100 49.82
08/10/2026 17:01 100 49.82
08/10/2026 17:01 100 49.80
08/10/2026 17:00 100 49.78
08/10/2026 17:00 100 49.81
08/10/2026 17:00 100 49.79
08/10/2026 17:00 100 49.80
08/10/2026 17:00 200 49.80
08/10/2026 17:00 100 49.815
08/10/2026 17:00 400 49.81
08/10/2026 17:00 100 49.81
08/10/2026 17:00 100 49.81
08/10/2026 17:00 100 49.82
08/10/2026 17:00 100 49.82
08/10/2026 17:00 100 49.82
08/10/2026 17:00 100 49.79
08/10/2026 17:00 100 49.79
08/10/2026 16:59 23 49.79
08/10/2026 16:59 100 49.775
08/10/2026 16:59 100 49.75
08/10/2026 16:59 100 49.76
08/10/2026 16:59 200 49.79
08/10/2026 16:59 100 49.79
08/10/2026 16:59 100 49.79
08/10/2026 16:59 100 49.82
08/10/2026 16:59 100 49.84
08/10/2026 16:59 100 49.84
08/10/2026 16:59 100 49.84
08/10/2026 16:59 200 49.85
08/10/2026 16:59 100 49.87
08/10/2026 16:59 100 49.87
08/10/2026 16:59 100 49.87
08/10/2026 16:59 100 49.87
08/10/2026 16:58 100 49.81
08/10/2026 16:58 100 49.84
08/10/2026 16:58 100 49.84
08/10/2026 16:58 100 49.86
08/10/2026 16:58 100 49.86
08/10/2026 16:58 100 49.90
08/10/2026 16:58 200 49.845
08/10/2026 16:57 100 49.85
08/10/2026 16:57 100 49.91
08/10/2026 16:57 100 49.90
08/10/2026 16:57 200 49.88
08/10/2026 16:57 100 49.96
08/10/2026 16:57 100 49.96
08/10/2026 16:57 100 49.97
08/10/2026 16:57 100 49.97
08/10/2026 16:57 200 49.97
08/10/2026 16:57 200 49.97
08/10/2026 16:57 100 50.01
08/10/2026 16:57 100 50.02
08/10/2026 16:57 100 50.02
08/10/2026 16:56 100 50.04
08/10/2026 16:56 100 50.05
08/10/2026 16:56 100 50.05
08/10/2026 16:56 100 50.05
08/10/2026 16:56 200 50.05
08/10/2026 16:56 100 50.09
08/10/2026 16:56 100 50.09
08/10/2026 16:56 100 50.12
08/10/2026 16:56 100 50.09
08/10/2026 16:56 100 50.09
08/10/2026 16:56 100 50.07
08/10/2026 16:56 100 50.06
08/10/2026 16:56 100 50.06
08/10/2026 16:56 100 50.03
08/10/2026 16:56 100 49.96
08/10/2026 16:56 100 50.00
08/10/2026 16:56 100 50.03
08/10/2026 16:54 100 50.00
08/10/2026 16:54 100 49.89
08/10/2026 16:54 100 49.91
08/10/2026 16:54 100 49.92
08/10/2026 16:54 100 49.92
08/10/2026 16:53 100 49.98
08/10/2026 16:53 100 49.99
08/10/2026 16:53 100 50.03
08/10/2026 16:53 100 50.05
08/10/2026 16:53 25 50.13
08/10/2026 16:53 100 50.08
08/10/2026 16:53 100 50.16
08/10/2026 16:53 100 50.13
08/10/2026 16:53 100 50.075
08/10/2026 16:52 100 50.04
08/10/2026 16:52 1 49.92
08/10/2026 16:52 100 50.03
08/10/2026 16:52 100 50.00
08/10/2026 16:52 100 50.02
08/10/2026 16:52 100 50.02
08/10/2026 16:52 100 49.99
08/10/2026 16:52 100 49.93
08/10/2026 16:52 100 49.93
08/10/2026 16:51 100 49.95
08/10/2026 16:51 100 49.97
08/10/2026 16:51 100 49.97
08/10/2026 16:51 100 49.97
08/10/2026 16:51 200 50.01
08/10/2026 16:51 100 50.01
08/10/2026 16:51 100 50.045
08/10/2026 16:50 100 50.06
08/10/2026 16:50 1 50.00
08/10/2026 16:50 100 50.00
08/10/2026 16:50 400 50.00
08/10/2026 16:50 100 50.00
08/10/2026 16:50 100 50.035
08/10/2026 16:50 100 50.06
08/10/2026 16:49 100 50.03
08/10/2026 16:49 100 50.03
08/10/2026 16:49 100 50.07
08/10/2026 16:49 100 50.07
08/10/2026 16:49 100 50.10
08/10/2026 16:49 100 50.10
08/10/2026 16:49 100 50.09
08/10/2026 16:49 100 50.09
08/10/2026 16:49 100 50.08
08/10/2026 16:49 100 50.08
08/10/2026 16:48 100 50.03
08/10/2026 16:48 100 50.03
08/10/2026 16:48 100 50.12
08/10/2026 16:48 100 50.17
08/10/2026 16:48 100 50.17
08/10/2026 16:48 100 50.17
08/10/2026 16:48 100 50.22
08/10/2026 16:47 100 50.21
08/10/2026 16:47 100 50.18
08/10/2026 16:47 100 50.18
08/10/2026 16:47 100 50.15
08/10/2026 16:47 100 50.15
08/10/2026 16:47 100 50.13
08/10/2026 16:47 100 50.14
08/10/2026 16:47 100 50.13
08/10/2026 16:47 100 50.12
08/10/2026 16:47 100 50.08
08/10/2026 16:47 100 50.08
08/10/2026 16:46 100 50.09
08/10/2026 16:46 100 50.13
08/10/2026 16:46 100 50.13
08/10/2026 16:46 100 50.13
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.15
08/10/2026 16:46 100 50.15
08/10/2026 16:46 100 50.18
08/10/2026 16:46 100 50.19
08/10/2026 16:46 100 50.19
08/10/2026 16:46 200 50.20
08/10/2026 16:46 100 50.24
08/10/2026 16:46 100 50.23
08/10/2026 16:46 100 50.23
08/10/2026 16:46 100 50.20
08/10/2026 16:46 100 50.22
08/10/2026 16:46 100 50.22
08/10/2026 16:46 100 50.18
08/10/2026 16:46 100 50.18
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.14
08/10/2026 16:46 100 50.14
08/10/2026 16:46 200 50.14
08/10/2026 16:46 100 50.18
08/10/2026 16:46 100 50.18
08/10/2026 16:46 100 50.15
08/10/2026 16:45 100 50.14
08/10/2026 16:45 100 50.14
08/10/2026 16:45 100 50.10
08/10/2026 16:45 200 50.10
08/10/2026 16:45 200 50.10
08/10/2026 16:45 100 50.14
08/10/2026 16:45 100 50.14
08/10/2026 16:45 100 50.13
08/10/2026 16:45 200 50.14
08/10/2026 16:45 100 50.17
08/10/2026 16:45 100 50.13
08/10/2026 16:45 65 50.11
08/10/2026 16:45 16 50.11
08/10/2026 16:45 100 50.07
08/10/2026 16:45 100 50.07
08/10/2026 16:45 100 50.04
08/10/2026 16:45 100 50.04
08/10/2026 16:45 100 50.02
08/10/2026 16:45 100 50.02
08/10/2026 16:44 100 49.97
08/10/2026 16:44 200 50.00
08/10/2026 16:44 100 50.00
08/10/2026 16:44 100 50.00
08/10/2026 16:44 100 50.00
08/10/2026 16:44 300 50.00
08/10/2026 16:44 100 50.00
08/10/2026 16:44 100 49.98
08/10/2026 16:44 100 50.00
08/10/2026 16:44 100 50.00
08/10/2026 16:44 100 49.98
08/10/2026 16:44 100 49.98
08/10/2026 16:44 100 49.98
08/10/2026 16:44 100 49.98
08/10/2026 16:44 100 50.01
08/10/2026 16:44 100 50.01
08/10/2026 16:44 200 50.01
08/10/2026 16:43 100 50.01
08/10/2026 16:43 200 50.02
08/10/2026 16:43 200 50.02
08/10/2026 16:43 100 50.04
08/10/2026 16:43 100 50.02
08/10/2026 16:43 100 50.02
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.03
08/10/2026 16:43 1200 50.11
08/10/2026 16:43 2200 50.11
08/10/2026 16:43 100 50.10
08/10/2026 16:43 100 50.11
08/10/2026 16:43 100 50.11
08/10/2026 16:43 100 50.11
08/10/2026 16:43 100 50.11
08/10/2026 16:43 100 50.10
08/10/2026 16:43 100 50.07
08/10/2026 16:43 39 50.02
08/10/2026 16:43 100 50.04
08/10/2026 16:43 600 50.04
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.04
08/10/2026 16:43 100 50.03
08/10/2026 16:43 100 50.01
08/10/2026 16:43 100 50.01
08/10/2026 16:43 100 49.98
08/10/2026 16:43 100 49.98
08/10/2026 16:43 100 49.94
08/10/2026 16:43 200 49.98
08/10/2026 16:43 100 49.98
08/10/2026 16:43 100 49.97
08/10/2026 16:43 100 49.96
08/10/2026 16:43 100 49.93
08/10/2026 16:43 100 49.93
08/10/2026 16:43 100 49.93
08/10/2026 16:43 100 49.93
08/10/2026 16:43 100 49.97
08/10/2026 16:43 200 49.97
08/10/2026 16:43 100 49.98
08/10/2026 16:43 200 49.98
08/10/2026 16:43 400 49.98
08/10/2026 16:43 100 49.98
08/10/2026 16:42 100 49.98
08/10/2026 16:42 100 49.98
08/10/2026 16:42 100 49.97
08/10/2026 16:42 100 49.93
08/10/2026 16:42 200 49.94
08/10/2026 16:42 200 49.94
08/10/2026 16:42 100 49.98
08/10/2026 16:42 100 49.97
08/10/2026 16:42 100 49.97
08/10/2026 16:42 100 49.90
08/10/2026 16:42 100 49.90
08/10/2026 16:42 100 49.90
08/10/2026 16:42 100 49.90
08/10/2026 16:42 100 49.90
08/10/2026 16:42 200 49.86
08/10/2026 16:42 100 49.90
08/10/2026 16:41 100 49.90
08/10/2026 16:41 100 49.87
08/10/2026 16:41 100 49.83
08/10/2026 16:41 100 49.83
08/10/2026 16:41 100 49.77
08/10/2026 16:41 100 49.78
08/10/2026 16:41 100 49.80
08/10/2026 16:41 100 49.81
08/10/2026 16:41 200 49.80
08/10/2026 16:41 100 49.80
08/10/2026 16:41 200 49.80
08/10/2026 16:41 100 49.86
08/10/2026 16:41 100 49.86
08/10/2026 16:41 100 49.86
08/10/2026 16:41 100 49.94
08/10/2026 16:41 100 49.97
08/10/2026 16:41 100 49.96
08/10/2026 16:41 10 50.00
08/10/2026 16:41 15 50.00
08/10/2026 16:41 50 50.00
08/10/2026 16:41 13 50.00
08/10/2026 16:41 54 50.00
08/10/2026 16:41 12 50.00
08/10/2026 16:41 3 50.00
08/10/2026 16:41 5 50.00
08/10/2026 16:41 50 50.00
08/10/2026 16:41 10 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.02
08/10/2026 16:41 700 50.00
08/10/2026 16:41 200 50.00
08/10/2026 16:41 200 50.00
08/10/2026 16:41 4000 50.00
08/10/2026 16:41 200 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 700 50.00
08/10/2026 16:41 2600 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 50.00
08/10/2026 16:41 100 49.98
08/10/2026 16:41 40 49.95
08/10/2026 16:41 100 49.98
08/10/2026 16:41 200 49.98
08/10/2026 16:41 100 49.98
08/10/2026 16:41 100 49.98
08/10/2026 16:41 100 49.98
08/10/2026 16:41 100 49.98
08/10/2026 16:41 200 49.98
08/10/2026 16:41 100 49.97
08/10/2026 16:41 100 49.95
08/10/2026 16:41 100 49.95
08/10/2026 16:41 100 49.82
08/10/2026 16:41 100 49.82
08/10/2026 16:41 100 49.77
08/10/2026 16:40 100 49.67
08/10/2026 16:40 100 49.67
08/10/2026 16:40 100 49.66
08/10/2026 16:40 100 49.66
08/10/2026 16:40 100 49.66
08/10/2026 16:40 100 49.62
08/10/2026 16:40 100 49.61
08/10/2026 16:40 100 49.60
08/10/2026 16:40 100 49.56
08/10/2026 16:40 100 49.53
08/10/2026 16:40 100 49.51
08/10/2026 16:40 100 49.49
08/10/2026 16:40 100 49.49
08/10/2026 16:40 100 49.525
08/10/2026 16:39 100 49.58
08/10/2026 16:39 100 49.58
08/10/2026 16:39 100 49.58
08/10/2026 16:39 100 49.58
08/10/2026 16:39 300 49.58
08/10/2026 16:39 200 49.58
08/10/2026 16:39 100 49.60
08/10/2026 16:39 100 49.60
08/10/2026 16:39 100 49.62
08/10/2026 16:39 100 49.62
08/10/2026 16:39 100 49.64
08/10/2026 16:38 100 49.65
08/10/2026 16:38 100 49.66
08/10/2026 16:38 100 49.66
08/10/2026 16:38 100 49.66
08/10/2026 16:38 100 49.67
08/10/2026 16:38 100 49.67
08/10/2026 16:38 100 49.70
08/10/2026 16:37 100 49.77
08/10/2026 16:37 100 49.77
08/10/2026 16:37 200 49.81
08/10/2026 16:37 100 49.81
08/10/2026 16:37 100 49.81
08/10/2026 16:37 100 49.81
08/10/2026 16:37 100 49.77
08/10/2026 16:37 100 49.77
08/10/2026 16:37 100 49.80
08/10/2026 16:37 100 49.80
08/10/2026 16:37 100 49.81
08/10/2026 16:37 100 49.85
08/10/2026 16:37 100 49.86
08/10/2026 16:37 100 49.86
08/10/2026 16:37 100 49.93
08/10/2026 16:37 100 49.91
08/10/2026 16:37 60 49.89
08/10/2026 16:37 300 49.88
08/10/2026 16:37 200 49.88
08/10/2026 16:37 100 49.88
08/10/2026 16:37 100 49.88
08/10/2026 16:37 100 49.87
08/10/2026 16:37 100 49.87
08/10/2026 16:37 100 49.87
08/10/2026 16:36 100 49.86
08/10/2026 16:36 100 49.85
08/10/2026 16:36 100 49.85
08/10/2026 16:36 50 49.75
08/10/2026 16:36 5 49.85
08/10/2026 16:36 100 49.83
08/10/2026 16:36 100 49.82
08/10/2026 16:36 100 49.80
08/10/2026 16:36 100 49.80
08/10/2026 16:36 200 49.79
08/10/2026 16:36 100 49.76
08/10/2026 16:36 100 49.78
08/10/2026 16:36 100 49.78
08/10/2026 16:36 100 49.78
08/10/2026 16:36 100 49.78
08/10/2026 16:36 100 49.76
08/10/2026 16:36 100 49.76
08/10/2026 16:36 100 49.76
08/10/2026 16:36 100 49.76
08/10/2026 16:36 100 49.74
08/10/2026 16:35 100 49.73
08/10/2026 16:35 200 49.70
08/10/2026 16:34 100 49.72
08/10/2026 16:34 100 49.73
08/10/2026 16:34 100 49.72
08/10/2026 16:34 100 49.76
08/10/2026 16:34 100 49.76
08/10/2026 16:34 100 49.80
08/10/2026 16:34 100 49.67
08/10/2026 16:34 100 49.67
08/10/2026 16:34 100 49.67
08/10/2026 16:34 100 49.67
08/10/2026 16:34 100 49.70
08/10/2026 16:34 100 49.70
08/10/2026 16:33 100 49.71
08/10/2026 16:33 200 49.71
08/10/2026 16:33 100 49.71
08/10/2026 16:33 200 49.74
08/10/2026 16:33 100 49.72
08/10/2026 16:33 200 49.72
08/10/2026 16:32 100 49.78
08/10/2026 16:32 100 49.79
08/10/2026 16:32 100 49.79
08/10/2026 16:32 100 49.79
08/10/2026 16:32 100 49.74
08/10/2026 16:32 100 49.72
08/10/2026 16:31 100 49.69
08/10/2026 16:31 100 49.67
08/10/2026 16:31 100 49.66
08/10/2026 16:31 100 49.66
08/10/2026 16:31 100 49.64
08/10/2026 16:31 100 49.62
08/10/2026 16:31 100 49.63
08/10/2026 16:31 100 49.62
08/10/2026 16:31 100 49.61
08/10/2026 16:31 100 49.56
08/10/2026 16:31 100 49.57
08/10/2026 16:31 100 49.59
08/10/2026 16:31 100 49.60
08/10/2026 16:31 100 49.64
08/10/2026 16:31 100 49.65
08/10/2026 16:31 100 49.64
08/10/2026 16:31 100 49.63
08/10/2026 16:31 100 49.57
08/10/2026 16:31 100 49.58
08/10/2026 16:31 100 49.60
08/10/2026 16:31 100 49.60
08/10/2026 16:31 100 49.60
08/10/2026 16:31 100 49.63
08/10/2026 16:31 100 49.63
08/10/2026 16:30 100 49.64
08/10/2026 16:30 100 49.63
08/10/2026 16:30 100 49.66
08/10/2026 16:30 100 49.65
08/10/2026 16:30 100 49.65
08/10/2026 16:30 100 49.64
08/10/2026 16:30 38 49.64
08/10/2026 16:29 100 49.62
08/10/2026 16:29 100 49.61
08/10/2026 16:29 100 49.61
08/10/2026 16:29 100 49.61
08/10/2026 16:29 100 49.61
08/10/2026 16:29 27 49.72
08/10/2026 16:29 100 49.665
08/10/2026 16:28 100 49.71
08/10/2026 16:28 100 49.69
08/10/2026 16:28 200 49.67
08/10/2026 16:28 100 49.69
08/10/2026 16:28 100 49.63
08/10/2026 16:27 200 49.69
08/10/2026 16:27 100 49.65
08/10/2026 16:27 200 49.65
08/10/2026 16:27 200 49.68
08/10/2026 16:27 100 49.68
08/10/2026 16:27 100 49.69
08/10/2026 16:27 100 49.69
08/10/2026 16:27 100 49.69
08/10/2026 16:27 100 49.73
08/10/2026 16:27 100 49.74
08/10/2026 16:27 200 49.79
08/10/2026 16:27 100 49.88
08/10/2026 16:27 100 49.87
08/10/2026 16:27 100 49.80
08/10/2026 16:27 50 49.75
08/10/2026 16:27 100 49.76
08/10/2026 16:27 100 49.75
08/10/2026 16:27 100 49.74
08/10/2026 16:26 100 49.71
08/10/2026 16:26 100 49.69
08/10/2026 16:26 100 49.69
08/10/2026 16:26 100 49.61
08/10/2026 16:26 100 49.63
08/10/2026 16:26 100 49.63
08/10/2026 16:26 100 49.63
08/10/2026 16:26 100 49.59
08/10/2026 16:25 100 49.53
08/10/2026 16:25 100 49.53
08/10/2026 16:25 100 49.46
08/10/2026 16:24 100 49.40
08/10/2026 16:24 100 49.40
08/10/2026 16:24 100 49.345
08/10/2026 16:23 100 49.345
08/10/2026 16:23 100 49.34
08/10/2026 16:23 100 49.40
08/10/2026 16:23 100 49.415
08/10/2026 16:23 100 49.37
08/10/2026 16:22 100 49.43
08/10/2026 16:22 500 49.395
08/10/2026 16:22 100 49.39
08/10/2026 16:22 100 49.37
08/10/2026 16:22 100 49.38
08/10/2026 16:22 200 49.38
08/10/2026 16:22 100 49.39
08/10/2026 16:20 60 49.45
08/10/2026 16:20 100 49.45
08/10/2026 16:20 100 49.44
08/10/2026 16:20 100 49.44
08/10/2026 16:19 100 49.50
08/10/2026 16:19 100 49.48
08/10/2026 16:19 100 49.48
08/10/2026 16:19 100 49.50
08/10/2026 16:19 100 49.51
08/10/2026 16:19 100 49.56
08/10/2026 16:19 100 49.52
08/10/2026 16:18 100 49.48
08/10/2026 16:18 100 49.48
08/10/2026 16:18 100 49.45
08/10/2026 16:18 100 49.46
08/10/2026 16:18 100 49.45
08/10/2026 16:18 100 49.46
08/10/2026 16:18 100 49.47
08/10/2026 16:17 100 49.47
08/10/2026 16:17 100 49.47
08/10/2026 16:17 100 49.50
08/10/2026 16:17 100 49.49
08/10/2026 16:17 200 49.49
08/10/2026 16:16 100 49.52
08/10/2026 16:16 100 49.51
08/10/2026 16:16 100 49.51
08/10/2026 16:16 100 49.48
08/10/2026 16:16 100 49.47
08/10/2026 16:16 100 49.45
08/10/2026 16:16 100 49.45
08/10/2026 16:16 100 49.44
08/10/2026 16:16 100 49.43
08/10/2026 16:16 100 49.43
08/10/2026 16:16 100 49.42
08/10/2026 16:16 200 49.42
08/10/2026 16:16 100 49.38
08/10/2026 16:16 100 49.38
08/10/2026 16:16 100 49.38
08/10/2026 16:16 100 49.41
08/10/2026 16:16 100 49.44
08/10/2026 16:16 100 49.44
08/10/2026 16:16 100 49.44
08/10/2026 16:16 100 49.44
08/10/2026 16:16 100 49.42
08/10/2026 16:15 100 49.34
08/10/2026 16:15 200 49.35
08/10/2026 16:15 100 49.38
08/10/2026 16:15 100 49.39
08/10/2026 16:15 100 49.40
08/10/2026 16:15 100 49.42
08/10/2026 16:15 100 49.41
08/10/2026 16:15 100 49.41
08/10/2026 16:15 100 49.41
08/10/2026 16:15 100 49.41
08/10/2026 16:15 100 49.43
08/10/2026 16:15 100 49.43
08/10/2026 16:15 100 49.45
08/10/2026 16:15 100 49.45
08/10/2026 16:14 100 49.46
08/10/2026 16:14 100 49.50
08/10/2026 16:14 75 49.60
08/10/2026 16:14 100 49.52
08/10/2026 16:14 100 49.52
08/10/2026 16:14 100 49.53
08/10/2026 16:14 100 49.55
08/10/2026 16:14 100 49.55
08/10/2026 16:14 100 49.62
08/10/2026 16:14 100 49.66
08/10/2026 16:14 100 49.66
08/10/2026 16:14 600 49.66
08/10/2026 16:14 100 49.66
08/10/2026 16:13 100 49.67
08/10/2026 16:13 100 49.68
08/10/2026 16:13 100 49.67
08/10/2026 16:13 100 49.725
08/10/2026 16:13 100 49.74
08/10/2026 16:13 100 49.70
08/10/2026 16:13 100 49.72
08/10/2026 16:13 100 49.74
08/10/2026 16:13 100 49.74
08/10/2026 16:13 200 49.75
08/10/2026 16:13 100 49.80
08/10/2026 16:13 100 49.75
08/10/2026 16:13 100 49.76
08/10/2026 16:13 25 49.80
08/10/2026 16:13 100 49.77
08/10/2026 16:13 20 49.76
08/10/2026 16:13 100 49.77
08/10/2026 16:12 100 49.70
08/10/2026 16:12 100 49.70
08/10/2026 16:12 500 49.70
08/10/2026 16:12 100 49.68
08/10/2026 16:12 100 49.66
08/10/2026 16:12 100 49.69
08/10/2026 16:12 100 49.69
08/10/2026 16:12 100 49.67
08/10/2026 16:12 200 49.59
08/10/2026 16:12 100 49.62
08/10/2026 16:12 100 49.64
08/10/2026 16:12 100 49.63
08/10/2026 16:12 100 49.61
08/10/2026 16:12 100 49.62
08/10/2026 16:12 100 49.62
08/10/2026 16:12 100 49.62
08/10/2026 16:12 100 49.61
08/10/2026 16:11 100 49.60
08/10/2026 16:11 100 49.54
08/10/2026 16:11 100 49.54
08/10/2026 16:11 100 49.54
08/10/2026 16:11 100 49.54
08/10/2026 16:11 100 49.56
08/10/2026 16:11 100 49.56
08/10/2026 16:11 100 49.56
08/10/2026 16:11 100 49.58
08/10/2026 16:11 100 49.61
08/10/2026 16:11 100 49.61
08/10/2026 16:11 500 49.61
08/10/2026 16:11 100 49.61
08/10/2026 16:11 100 49.62
08/10/2026 16:11 100 49.69
08/10/2026 16:11 100 49.69
08/10/2026 16:10 21 49.55
08/10/2026 16:10 2 49.55
08/10/2026 16:10 1 49.53
08/10/2026 16:10 300 49.55
08/10/2026 16:10 100 49.54
08/10/2026 16:10 100 49.50
08/10/2026 16:10 12 49.45
08/10/2026 16:10 900 49.46
08/10/2026 16:10 100 49.45
08/10/2026 16:10 100 49.43
08/10/2026 16:09 100 49.45
08/10/2026 16:09 100 49.45
08/10/2026 16:09 100 49.45
08/10/2026 16:09 100 49.38
08/10/2026 16:09 100 49.39
08/10/2026 16:09 100 49.37
08/10/2026 16:09 100 49.32
08/10/2026 16:09 100 49.30
08/10/2026 16:09 100 49.30
08/10/2026 16:09 100 49.25
08/10/2026 16:09 100 49.26
08/10/2026 16:09 100 49.26
08/10/2026 16:09 100 49.26
08/10/2026 16:09 100 49.26
08/10/2026 16:09 300 49.26
08/10/2026 16:09 100 49.25
08/10/2026 16:09 100 49.25
08/10/2026 16:09 200 49.22
08/10/2026 16:09 100 49.22
08/10/2026 16:09 100 49.27
08/10/2026 16:09 100 49.22
08/10/2026 16:09 800 49.27
08/10/2026 16:09 100 49.23
08/10/2026 16:08 100 49.24
08/10/2026 16:08 100 49.27
08/10/2026 16:08 1 49.24
08/10/2026 16:08 100 49.26
08/10/2026 16:08 200 49.26
08/10/2026 16:08 100 49.26
08/10/2026 16:08 100 49.31
08/10/2026 16:08 100 49.36
08/10/2026 16:08 100 49.38
08/10/2026 16:08 100 49.41
08/10/2026 16:08 100 49.37
08/10/2026 16:08 100 49.31
08/10/2026 16:08 100 49.30
08/10/2026 16:08 300 49.26
08/10/2026 16:08 100 49.23
08/10/2026 16:08 100 49.25
08/10/2026 16:08 100 49.24
08/10/2026 16:08 100 49.24
08/10/2026 16:08 10 49.20
08/10/2026 16:08 100 49.22
08/10/2026 16:07 100 49.21
08/10/2026 16:07 100 49.21
08/10/2026 16:07 100 49.20
08/10/2026 16:07 200 49.20
08/10/2026 16:07 100 49.18
08/10/2026 16:06 100 49.18
08/10/2026 16:06 100 49.17
08/10/2026 16:06 100 49.17
08/10/2026 16:06 100 49.17
08/10/2026 16:06 100 49.14
08/10/2026 16:06 100 49.11
08/10/2026 16:06 100 49.10
08/10/2026 16:06 100 49.08
08/10/2026 16:06 100 49.04
08/10/2026 16:06 100 49.04
08/10/2026 16:06 100 49.04
08/10/2026 16:06 100 49.04
08/10/2026 16:06 100 49.03
08/10/2026 16:06 100 49.03
08/10/2026 16:06 100 49.03
08/10/2026 16:06 100 49.03
08/10/2026 16:06 100 49.03
08/10/2026 16:06 100 49.00
08/10/2026 16:06 100 49.01
08/10/2026 16:05 100 48.95
08/10/2026 16:05 100 48.96
08/10/2026 16:05 100 48.97
08/10/2026 16:05 100 48.97
08/10/2026 16:05 100 49.00
08/10/2026 16:05 100 49.00
08/10/2026 16:05 100 49.01
08/10/2026 16:05 200 49.01
08/10/2026 16:05 200 49.01
08/10/2026 16:05 200 49.01
08/10/2026 16:05 100 49.04
08/10/2026 16:05 100 49.03
08/10/2026 16:05 100 49.03
08/10/2026 16:05 100 49.06
08/10/2026 16:05 100 49.05
08/10/2026 16:05 100 49.015
08/10/2026 16:05 100 49.015
08/10/2026 16:04 17 49.06
08/10/2026 16:04 100 49.04
08/10/2026 16:04 100 49.01
08/10/2026 16:03 100 49.005
08/10/2026 16:03 100 49.005
08/10/2026 16:03 100 48.955
08/10/2026 16:03 100 48.92
08/10/2026 16:03 100 48.91
08/10/2026 16:03 100 48.91
08/10/2026 16:03 100 48.89
08/10/2026 16:03 100 48.89
08/10/2026 16:02 100 48.87
08/10/2026 16:02 100 48.91
08/10/2026 16:02 100 48.89
08/10/2026 16:02 100 48.835
08/10/2026 16:02 100 48.84
08/10/2026 16:02 100 48.83
08/10/2026 16:01 100 48.795
08/10/2026 16:01 200 48.795
08/10/2026 16:01 100 48.795
08/10/2026 16:01 100 48.795
08/10/2026 16:01 200 48.80
08/10/2026 16:01 100 48.84
08/10/2026 16:01 100 48.84
08/10/2026 16:01 200 48.84
08/10/2026 16:01 100 48.84
08/10/2026 16:01 100 48.84
08/10/2026 16:01 200 48.83
08/10/2026 16:01 200 48.82
08/10/2026 16:01 200 48.84
08/10/2026 16:01 200 48.82
08/10/2026 16:01 200 48.84
08/10/2026 16:01 100 48.84
08/10/2026 16:01 400 48.84
08/10/2026 16:01 200 48.84
08/10/2026 16:01 100 48.795
08/10/2026 16:01 100 48.80
08/10/2026 16:01 100 48.82
08/10/2026 16:01 100 48.85
08/10/2026 16:01 100 48.85
08/10/2026 16:01 100 48.85
08/10/2026 16:01 100 48.86
08/10/2026 16:01 100 48.90
08/10/2026 16:01 100 48.89
08/10/2026 16:01 100 48.89
08/10/2026 16:01 100 48.89
08/10/2026 16:01 100 48.89
08/10/2026 16:01 100 48.98
08/10/2026 16:01 100 48.97
08/10/2026 16:01 100 48.97
08/10/2026 16:00 5 48.90
08/10/2026 16:00 100 48.90
08/10/2026 16:00 100 48.90
08/10/2026 16:00 100 48.94
08/10/2026 16:00 100 48.975
08/10/2026 16:00 100 48.975
08/10/2026 16:00 100 48.96
08/10/2026 16:00 100 48.95
08/10/2026 16:00 100 48.94
08/10/2026 16:00 100 48.94
08/10/2026 16:00 100 48.94
08/10/2026 16:00 100 48.91
08/10/2026 16:00 100 48.90
08/10/2026 16:00 100 48.89
08/10/2026 16:00 100 48.89
08/10/2026 16:00 100 48.84
08/10/2026 15:59 100 48.85
08/10/2026 15:59 100 48.85
08/10/2026 15:59 200 48.85
08/10/2026 15:59 100 48.85
08/10/2026 15:59 100 48.85
08/10/2026 15:59 60 48.81
08/10/2026 15:59 100 48.81
08/10/2026 15:58 200 48.795
08/10/2026 15:58 100 48.81
08/10/2026 15:58 200 48.80
08/10/2026 15:58 100 48.79
08/10/2026 15:58 35 48.75
08/10/2026 15:58 100 48.76
08/10/2026 15:58 100 48.75
08/10/2026 15:58 100 48.75
08/10/2026 15:57 300 48.73
08/10/2026 15:57 100 48.86
08/10/2026 15:57 100 48.86
08/10/2026 15:57 100 48.86
08/10/2026 15:57 300 48.86
08/10/2026 15:57 200 48.86
08/10/2026 15:56 200 48.88
08/10/2026 15:56 100 48.89
08/10/2026 15:56 200 48.88
08/10/2026 15:56 100 48.89
08/10/2026 15:56 100 48.89
08/10/2026 15:56 100 48.89
08/10/2026 15:56 100 48.90
08/10/2026 15:56 100 48.94
08/10/2026 15:56 100 49.00
08/10/2026 15:56 600 49.00
08/10/2026 15:56 100 49.00
08/10/2026 15:56 300 49.00
08/10/2026 15:56 100 49.00
08/10/2026 15:56 200 49.00
08/10/2026 15:56 100 49.01
08/10/2026 15:56 100 49.05
08/10/2026 15:56 100 49.03
08/10/2026 15:56 100 49.02
08/10/2026 15:56 5 48.94
08/10/2026 15:56 100 49.01
08/10/2026 15:56 100 48.93
08/10/2026 15:56 100 48.93
08/10/2026 15:56 100 48.94
08/10/2026 15:55 100 48.95
08/10/2026 15:55 100 48.95
08/10/2026 15:55 100 48.95
08/10/2026 15:55 100 48.95
08/10/2026 15:55 100 48.90
08/10/2026 15:55 100 48.91
08/10/2026 15:55 100 48.95
08/10/2026 15:54 200 48.97
08/10/2026 15:54 100 48.97
08/10/2026 15:54 100 48.97
08/10/2026 15:54 100 48.98
08/10/2026 15:54 1 49.01
08/10/2026 15:54 100 49.02
08/10/2026 15:54 100 49.03
08/10/2026 15:54 100 49.04
08/10/2026 15:54 200 49.04
08/10/2026 15:54 100 49.06
08/10/2026 15:54 100 49.07
08/10/2026 15:54 100 49.12
08/10/2026 15:54 100 49.11
08/10/2026 15:54 200 49.11
08/10/2026 15:54 100 49.06
08/10/2026 15:54 100 49.01
08/10/2026 15:53 100 48.98
08/10/2026 15:53 100 48.98
08/10/2026 15:53 100 48.98
08/10/2026 15:53 100 48.96
08/10/2026 15:53 100 48.96
08/10/2026 15:53 100 48.98
08/10/2026 15:53 100 48.99
08/10/2026 15:53 200 49.03
08/10/2026 15:53 100 49.00
08/10/2026 15:53 100 49.01
08/10/2026 15:53 100 49.01
08/10/2026 15:53 100 49.07
08/10/2026 15:53 100 49.12
08/10/2026 15:53 100 49.10
08/10/2026 15:53 100 49.10
08/10/2026 15:53 100 49.10
08/10/2026 15:53 100 49.10
08/10/2026 15:53 100 49.16
08/10/2026 15:53 100 49.16
08/10/2026 15:53 100 49.13
08/10/2026 15:53 100 49.10
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.08
08/10/2026 15:52 100 49.05
08/10/2026 15:52 100 49.05
08/10/2026 15:52 100 49.05
08/10/2026 15:52 100 49.00
08/10/2026 15:52 100 49.03
08/10/2026 15:51 100 49.08
08/10/2026 15:51 200 49.08
08/10/2026 15:51 100 49.14
08/10/2026 15:51 200 49.14
08/10/2026 15:51 100 49.14
08/10/2026 15:51 100 49.20
08/10/2026 15:51 100 49.20
08/10/2026 15:51 100 49.26
08/10/2026 15:51 100 49.26
08/10/2026 15:51 200 49.28
08/10/2026 15:51 100 49.28
08/10/2026 15:51 100 49.28
08/10/2026 15:51 200 49.31
08/10/2026 15:50 100 49.355
08/10/2026 15:50 100 49.40
08/10/2026 15:50 100 49.32
08/10/2026 15:50 100 49.36
08/10/2026 15:50 100 49.34
08/10/2026 15:50 100 49.35
08/10/2026 15:50 200 49.35
08/10/2026 15:50 100 49.36
08/10/2026 15:50 200 49.36
08/10/2026 15:50 100 49.35
08/10/2026 15:50 200 49.36
08/10/2026 15:50 100 49.41
08/10/2026 15:50 100 49.41
08/10/2026 15:49 100 49.30
08/10/2026 15:49 100 49.30
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.30
08/10/2026 15:49 100 49.30
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.30
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.29
08/10/2026 15:49 100 49.18
08/10/2026 15:49 200 49.22
08/10/2026 15:49 100 49.20
08/10/2026 15:49 100 49.26
08/10/2026 15:49 100 49.28
08/10/2026 15:49 100 49.35
08/10/2026 15:49 100 49.35
08/10/2026 15:49 100 49.35
08/10/2026 15:49 100 49.35
08/10/2026 15:49 100 49.35
08/10/2026 15:48 100 49.27
08/10/2026 15:48 100 49.27
08/10/2026 15:48 400 49.27
08/10/2026 15:48 200 49.27
08/10/2026 15:48 200 49.27
08/10/2026 15:48 200 49.27
08/10/2026 15:48 100 49.25
08/10/2026 15:48 100 49.25
08/10/2026 15:48 100 49.21
08/10/2026 15:48 100 49.21
08/10/2026 15:48 200 49.21
08/10/2026 15:48 200 49.21
08/10/2026 15:48 100 49.23
08/10/2026 15:48 100 49.21
08/10/2026 15:48 100 49.28
08/10/2026 15:48 200 49.29
08/10/2026 15:48 100 49.27
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 200 49.35
08/10/2026 15:47 100 49.36
08/10/2026 15:47 200 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 100 49.35
08/10/2026 15:47 1 49.20
08/10/2026 15:47 100 49.20
08/10/2026 15:47 100 49.19
08/10/2026 15:47 100 49.18
08/10/2026 15:46 100 49.14
08/10/2026 15:46 200 49.08
08/10/2026 15:46 100 49.09
08/10/2026 15:46 200 49.09
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.10
08/10/2026 15:46 100 49.10
08/10/2026 15:46 200 49.10
08/10/2026 15:46 100 49.11
08/10/2026 15:46 100 49.085
08/10/2026 15:46 100 49.10
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.09
08/10/2026 15:46 100 49.10
08/10/2026 15:46 100 49.05
08/10/2026 15:46 600 49.06
08/10/2026 15:46 600 49.06
08/10/2026 15:46 100 48.99
08/10/2026 15:46 100 48.99
08/10/2026 15:46 100 48.99
08/10/2026 15:46 100 48.96
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.92
08/10/2026 15:46 100 48.91
08/10/2026 15:46 100 48.855
08/10/2026 15:45 100 48.86
08/10/2026 15:45 100 48.86
08/10/2026 15:45 25 48.91
08/10/2026 15:45 100 48.90
08/10/2026 15:45 100 48.91
08/10/2026 15:45 100 48.93
08/10/2026 15:45 100 48.92
08/10/2026 15:45 200 48.92
08/10/2026 15:45 100 48.93
08/10/2026 15:45 100 48.97
08/10/2026 15:45 100 48.97
08/10/2026 15:45 100 48.89
08/10/2026 15:45 200 48.89
08/10/2026 15:45 100 48.90
08/10/2026 15:45 200 48.90
08/10/2026 15:45 4 48.93
08/10/2026 15:45 100 48.93
08/10/2026 15:45 100 48.90
08/10/2026 15:45 100 48.92
08/10/2026 15:44 100 48.85
08/10/2026 15:44 100 48.85
08/10/2026 15:44 100 48.85
08/10/2026 15:44 100 48.84
08/10/2026 15:44 200 48.76
08/10/2026 15:44 200 48.75
08/10/2026 15:44 100 48.76
08/10/2026 15:44 100 48.76
08/10/2026 15:44 100 48.76
08/10/2026 15:44 200 48.72
08/10/2026 15:43 100 48.63
08/10/2026 15:43 100 48.64
08/10/2026 15:43 100 48.61
08/10/2026 15:43 200 48.61
08/10/2026 15:43 100 48.62
08/10/2026 15:43 100 48.62
08/10/2026 15:43 100 48.62
08/10/2026 15:43 200 48.62
08/10/2026 15:43 100 48.62
08/10/2026 15:43 100 48.67
08/10/2026 15:43 100 48.72
08/10/2026 15:43 100 48.73
08/10/2026 15:43 200 48.73
08/10/2026 15:43 100 48.66
08/10/2026 15:43 200 48.70
08/10/2026 15:43 100 48.77
08/10/2026 15:43 100 48.84
08/10/2026 15:43 100 48.84
08/10/2026 15:42 50 48.80
08/10/2026 15:42 200 48.775
08/10/2026 15:42 100 48.81
08/10/2026 15:42 100 48.80
08/10/2026 15:42 100 48.76
08/10/2026 15:42 100 48.76
08/10/2026 15:42 100 48.73
08/10/2026 15:42 100 48.72
08/10/2026 15:42 200 48.65
08/10/2026 15:42 200 48.65
08/10/2026 15:41 200 48.71
08/10/2026 15:41 100 48.66
08/10/2026 15:41 100 48.66
08/10/2026 15:41 100 48.66
08/10/2026 15:41 200 48.53
08/10/2026 15:41 100 48.54
08/10/2026 15:41 100 48.55
08/10/2026 15:41 100 48.60
08/10/2026 15:41 100 48.56
08/10/2026 15:40 100 48.51
08/10/2026 15:40 100 48.38
08/10/2026 15:40 100 48.38
08/10/2026 15:40 100 48.39
08/10/2026 15:40 200 48.39
08/10/2026 15:40 100 48.39
08/10/2026 15:40 100 48.44
08/10/2026 15:40 100 48.52
08/10/2026 15:40 100 48.46
08/10/2026 15:40 100 48.53
08/10/2026 15:40 100 48.53
08/10/2026 15:40 100 48.53
08/10/2026 15:40 100 48.59
08/10/2026 15:40 100 48.59
08/10/2026 15:39 100 48.59
08/10/2026 15:39 100 48.59
08/10/2026 15:39 100 48.59
08/10/2026 15:38 100 48.59
08/10/2026 15:38 100 48.59
08/10/2026 15:38 100 48.66
08/10/2026 15:38 100 48.70
08/10/2026 15:38 100 48.70
08/10/2026 15:38 20 48.60
08/10/2026 15:38 100 48.63
08/10/2026 15:38 100 48.645
08/10/2026 15:38 100 48.645
08/10/2026 15:38 200 48.61
08/10/2026 15:38 100 48.61
08/10/2026 15:38 100 48.62
08/10/2026 15:38 100 48.68
08/10/2026 15:37 100 48.73
08/10/2026 15:37 100 48.75
08/10/2026 15:37 100 48.77
08/10/2026 15:37 100 48.89
08/10/2026 15:37 100 48.89
08/10/2026 15:37 100 48.89
08/10/2026 15:37 100 48.84
08/10/2026 15:37 100 48.84
08/10/2026 15:37 100 48.84
08/10/2026 15:37 100 48.84
08/10/2026 15:37 100 48.77
08/10/2026 15:37 100 48.77
08/10/2026 15:37 100 48.77
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.73
08/10/2026 15:37 100 48.74
08/10/2026 15:37 100 48.655
08/10/2026 15:37 100 48.62
08/10/2026 15:37 100 48.63
08/10/2026 15:37 100 48.65
08/10/2026 15:37 100 48.66
08/10/2026 15:37 100 48.65
08/10/2026 15:37 100 48.65
08/10/2026 15:37 100 48.65
08/10/2026 15:36 100 48.765
08/10/2026 15:36 100 48.755
08/10/2026 15:36 100 48.75
08/10/2026 15:36 100 48.73
08/10/2026 15:36 100 48.73
08/10/2026 15:36 100 48.675
08/10/2026 15:36 100 48.79
08/10/2026 15:36 100 48.79
08/10/2026 15:36 100 48.74
08/10/2026 15:36 100 48.74
08/10/2026 15:36 100 48.74
08/10/2026 15:35 100 48.65
08/10/2026 15:35 100 48.55
08/10/2026 15:35 100 48.56
08/10/2026 15:35 100 48.65
08/10/2026 15:35 100 48.66
08/10/2026 15:35 100 48.83
08/10/2026 15:35 100 48.68
08/10/2026 15:35 100 48.68
08/10/2026 15:35 100 48.985
08/10/2026 15:35 200 48.96
08/10/2026 15:35 200 48.98
08/10/2026 15:35 100 48.98
08/10/2026 15:35 100 48.98
08/10/2026 15:35 100 48.99
08/10/2026 15:35 100 48.99
08/10/2026 15:35 100 49.00
08/10/2026 15:35 100 49.02
08/10/2026 15:35 100 49.02
08/10/2026 15:35 200 49.02
08/10/2026 15:35 100 49.02
08/10/2026 15:35 100 49.03
08/10/2026 15:34 200 49.09
08/10/2026 15:34 100 49.23
08/10/2026 15:34 100 49.18
08/10/2026 15:34 400 49.18
08/10/2026 15:34 100 49.17
08/10/2026 15:34 100 49.17
08/10/2026 15:34 100 49.17
08/10/2026 15:34 100 49.20
08/10/2026 15:34 100 49.22
08/10/2026 15:34 100 49.21
08/10/2026 15:34 100 49.21
08/10/2026 15:34 100 49.22
08/10/2026 15:34 100 49.36
08/10/2026 15:34 100 49.36
08/10/2026 15:33 100 49.36
08/10/2026 15:33 100 49.30
08/10/2026 15:33 100 49.335
08/10/2026 15:33 30 49.33
08/10/2026 15:33 100 49.31
08/10/2026 15:33 100 49.30
08/10/2026 15:33 100 49.30
08/10/2026 15:33 100 49.22
08/10/2026 15:33 100 49.22
08/10/2026 15:33 100 49.35
08/10/2026 15:33 100 49.35
08/10/2026 15:33 100 49.33
08/10/2026 15:33 100 49.24
08/10/2026 15:33 100 49.24
08/10/2026 15:33 100 49.24
08/10/2026 15:33 100 49.23
08/10/2026 15:33 200 49.23
08/10/2026 15:33 100 49.18
08/10/2026 15:32 100 49.18
08/10/2026 15:32 100 49.04
08/10/2026 15:32 100 49.09
08/10/2026 15:32 200 49.09
08/10/2026 15:32 1 49.14
08/10/2026 15:32 100 49.20
08/10/2026 15:32 100 49.17
08/10/2026 15:32 100 49.05
08/10/2026 15:32 20 49.00
08/10/2026 15:32 50 49.00
08/10/2026 15:32 5 49.00
08/10/2026 15:32 100 49.05
08/10/2026 15:32 100 48.98
08/10/2026 15:32 100 48.97
08/10/2026 15:32 100 48.97
08/10/2026 15:31 100 48.93
08/10/2026 15:31 100 48.82
08/10/2026 15:31 100 48.82
08/10/2026 15:31 200 48.82
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.87
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.87
08/10/2026 15:31 100 48.88
08/10/2026 15:31 100 48.87
08/10/2026 15:31 100 48.75
08/10/2026 15:31 5 48.80
08/10/2026 15:31 5 48.75
08/10/2026 15:31 100 48.71
08/10/2026 15:31 100 48.71
08/10/2026 15:31 100 48.70
08/10/2026 15:31 100 48.70
08/10/2026 15:31 100 48.67
08/10/2026 15:31 20 48.60
08/10/2026 15:31 20 48.50
08/10/2026 15:31 100 48.50
08/10/2026 15:31 100 48.49
08/10/2026 15:31 100 48.48
08/10/2026 15:31 100 48.48
08/10/2026 15:31 100 48.44
08/10/2026 15:31 100 48.43
08/10/2026 15:31 25 48.40
08/10/2026 15:31 50 48.37
08/10/2026 15:31 100 48.43
08/10/2026 15:31 100 48.38
08/10/2026 15:30 100 48.26
08/10/2026 15:30 100 48.27
08/10/2026 15:30 100 48.27
08/10/2026 15:30 100 48.27
08/10/2026 15:30 200 48.28
08/10/2026 15:30 200 48.29
08/10/2026 15:30 15 48.30
08/10/2026 15:30 100 48.23
08/10/2026 15:30 100 48.24
08/10/2026 15:30 100 48.37
08/10/2026 15:30 200 48.23
08/10/2026 15:30 1 48.23
08/10/2026 15:30 30 48.23
08/10/2026 15:30 100 48.29
08/10/2026 15:30 20 48.00
08/10/2026 15:30 7 48.00
08/10/2026 15:30 40 48.00
08/10/2026 15:30 1 48.00
08/10/2026 15:30 1 48.00
08/10/2026 15:30 20 48.00
08/10/2026 15:30 5 48.00
08/10/2026 15:30 5 48.00
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 48.00
08/10/2026 15:30 100 47.99
08/10/2026 15:30 200 48.00
08/10/2026 15:30 100 47.99
08/10/2026 15:30 100 47.99
08/10/2026 15:30 7 48.00
08/10/2026 15:30 100 48.00
08/10/2026 15:30 60 47.98
08/10/2026 15:30 50 47.98
08/10/2026 15:30 57 47.98
08/10/2026 15:30 28 47.98
08/10/2026 15:30 55 47.98
08/10/2026 15:30 10 47.98
08/10/2026 15:30 50 47.98
08/10/2026 15:30 1 47.98
08/10/2026 15:30 50 47.98
08/10/2026 15:30 44 47.98
08/10/2026 15:30 2 47.98
08/10/2026 15:30 50 47.98
08/10/2026 15:30 15 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 200 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 200 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 500 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 200 47.98
08/10/2026 15:30 600 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 300 47.98
08/10/2026 15:30 400 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 100 47.98
08/10/2026 15:30 300 47.98
08/10/2026 15:30 100 47.98