Ero Copper Rg
ERO
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 22:10:05
Geld
23.06.2026 - 22:14:57
Geld
Volumen
Brief
23.06.2026 - 22:14:57
Brief
Volumen
39.40
-3.68 ( -8.54% )
39.38
500
40.80
100
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:18 3800 39.40
06/23/2026 22:00 38 39.40
06/23/2026 22:00 39 39.40
06/23/2026 22:00 81 39.40
06/23/2026 22:00 88 39.40
06/23/2026 22:00 59 39.40
06/23/2026 22:00 17 39.40
06/23/2026 22:00 78 39.40
06/23/2026 22:00 64 39.40
06/23/2026 22:00 1 39.40
06/23/2026 22:00 97 39.40
06/23/2026 22:00 7 39.40
06/23/2026 22:00 92 39.40
06/23/2026 22:00 16 39.40
06/23/2026 22:00 25 39.40
06/23/2026 22:00 83 39.40
06/23/2026 22:00 6 39.40
06/23/2026 22:00 21 39.40
06/23/2026 22:00 53 39.40
06/23/2026 22:00 47 39.40
06/23/2026 22:00 47 39.40
06/23/2026 22:00 8 39.40
06/23/2026 22:00 33 39.40
06/23/2026 22:00 41 39.40
06/23/2026 22:00 2 39.40
06/23/2026 22:00 94 39.40
06/23/2026 22:00 94 39.40
06/23/2026 22:00 60 39.40
06/23/2026 22:00 65 39.40
06/23/2026 22:00 27 39.40
06/23/2026 22:00 80 39.40
06/23/2026 22:00 73 39.40
06/23/2026 22:00 84 39.40
06/23/2026 22:00 96 39.40
06/23/2026 22:00 36 39.40
06/23/2026 22:00 38 39.40
06/23/2026 22:00 62 39.40
06/23/2026 22:00 27 39.40
06/23/2026 22:00 12 39.40
06/23/2026 22:00 94 39.40
06/23/2026 22:00 66 39.40
06/23/2026 22:00 54 39.40
06/23/2026 22:00 69 39.40
06/23/2026 22:00 68 39.40
06/23/2026 22:00 53 39.40
06/23/2026 22:00 39 39.40
06/23/2026 22:00 92 39.40
06/23/2026 22:00 14 39.40
06/23/2026 22:00 3 39.40
06/23/2026 22:00 800 39.40
06/23/2026 22:00 300 39.40
06/23/2026 22:00 800 39.40
06/23/2026 22:00 1100 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 300 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 700 39.40
06/23/2026 22:00 900 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 3100 39.40
06/23/2026 22:00 300 39.40
06/23/2026 22:00 600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 800 39.40
06/23/2026 22:00 1300 39.40
06/23/2026 22:00 1100 39.40
06/23/2026 22:00 300 39.40
06/23/2026 22:00 5700 39.40
06/23/2026 22:00 4600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 800 39.40
06/23/2026 22:00 1300 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 700 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 300 39.40
06/23/2026 22:00 2200 39.40
06/23/2026 22:00 1500 39.40
06/23/2026 22:00 5500 39.40
06/23/2026 22:00 3200 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 500 39.40
06/23/2026 22:00 700 39.40
06/23/2026 22:00 500 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 2300 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 1100 39.40
06/23/2026 22:00 2600 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 1600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 2300 39.40
06/23/2026 22:00 75100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 700 39.40
06/23/2026 22:00 700 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 600 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 2300 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 100 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 900 39.40
06/23/2026 22:00 800 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 1500 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 1100 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 400 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 200 39.40
06/23/2026 22:00 1300 39.40
06/23/2026 22:00 100 39.40
06/23/2026 21:59 100 39.44
06/23/2026 21:59 100 39.43
06/23/2026 21:59 11 39.44
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.41
06/23/2026 21:59 700 39.40
06/23/2026 21:59 700 39.40
06/23/2026 21:59 300 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 300 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.40
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 78 39.43
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 300 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 1000 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 500 39.42
06/23/2026 21:59 400 39.42
06/23/2026 21:59 2 39.42
06/23/2026 21:59 200 39.42
06/23/2026 21:59 1100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 200 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 300 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 700 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 5 39.43
06/23/2026 21:59 200 39.43
06/23/2026 21:59 100 39.44
06/23/2026 21:59 100 39.48
06/23/2026 21:59 200 39.48
06/23/2026 21:59 200 39.47
06/23/2026 21:59 200 39.47
06/23/2026 21:59 43 39.43
06/23/2026 21:59 100 39.44
06/23/2026 21:59 100 39.45
06/23/2026 21:59 100 39.48
06/23/2026 21:59 100 39.48
06/23/2026 21:59 100 39.47
06/23/2026 21:59 100 39.47
06/23/2026 21:59 200 39.47
06/23/2026 21:59 400 39.47
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 97 39.46
06/23/2026 21:59 100 39.46
06/23/2026 21:59 100 39.45
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.43
06/23/2026 21:59 100 39.45
06/23/2026 21:59 100 39.45
06/23/2026 21:59 100 39.45
06/23/2026 21:59 19 39.45
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.42
06/23/2026 21:59 100 39.435
06/23/2026 21:59 300 39.45
06/23/2026 21:59 100 39.45
06/23/2026 21:59 100 39.45
06/23/2026 21:58 100 39.435
06/23/2026 21:58 100 39.42
06/23/2026 21:58 300 39.42
06/23/2026 21:58 200 39.42
06/23/2026 21:58 200 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 200 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 100 39.42
06/23/2026 21:58 400 39.43
06/23/2026 21:58 100 39.43
06/23/2026 21:58 200 39.44
06/23/2026 21:58 200 39.44
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.43
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.44
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.43
06/23/2026 21:58 100 39.44
06/23/2026 21:58 100 39.44
06/23/2026 21:58 100 39.46
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.44
06/23/2026 21:58 100 39.44
06/23/2026 21:58 100 39.44
06/23/2026 21:58 200 39.44
06/23/2026 21:58 200 39.44
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 200 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:58 100 39.45
06/23/2026 21:57 300 39.45
06/23/2026 21:57 200 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 300 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 1 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 200 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 300 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.45
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.46
06/23/2026 21:57 100 39.47
06/23/2026 21:57 100 39.48
06/23/2026 21:57 100 39.48
06/23/2026 21:56 100 39.47
06/23/2026 21:56 100 39.47
06/23/2026 21:56 200 39.47
06/23/2026 21:56 100 39.47
06/23/2026 21:56 100 39.46
06/23/2026 21:56 100 39.445
06/23/2026 21:56 100 39.43
06/23/2026 21:56 100 39.43
06/23/2026 21:56 100 39.43
06/23/2026 21:56 100 39.47
06/23/2026 21:56 100 39.445
06/23/2026 21:56 100 39.46
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 300 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.45
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.40
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.43
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.425
06/23/2026 21:56 100 39.40
06/23/2026 21:56 100 39.455
06/23/2026 21:55 100 39.45
06/23/2026 21:55 100 39.43
06/23/2026 21:55 800 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 200 39.46
06/23/2026 21:55 400 39.46
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.48
06/23/2026 21:55 1500 39.51
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.49
06/23/2026 21:55 200 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 200 39.50
06/23/2026 21:55 200 39.51
06/23/2026 21:55 100 39.53
06/23/2026 21:55 100 39.51
06/23/2026 21:55 100 39.54
06/23/2026 21:55 100 39.54
06/23/2026 21:55 100 39.54
06/23/2026 21:55 100 39.50
06/23/2026 21:55 32 39.46
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.49
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.435
06/23/2026 21:55 100 39.435
06/23/2026 21:55 100 39.435
06/23/2026 21:55 100 39.45
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.46
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.47
06/23/2026 21:55 100 39.49
06/23/2026 21:55 100 39.485
06/23/2026 21:55 100 39.485
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.48
06/23/2026 21:55 100 39.50
06/23/2026 21:55 100 39.50
06/23/2026 21:54 200 39.50
06/23/2026 21:54 100 39.49
06/23/2026 21:54 100 39.49
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.495
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.50
06/23/2026 21:54 200 39.48
06/23/2026 21:54 100 39.50
06/23/2026 21:54 100 39.485
06/23/2026 21:54 11 39.46
06/23/2026 21:54 100 39.46
06/23/2026 21:54 100 39.435
06/23/2026 21:54 100 39.45
06/23/2026 21:54 100 39.45
06/23/2026 21:54 100 39.44
06/23/2026 21:54 100 39.435
06/23/2026 21:54 100 39.43
06/23/2026 21:54 100 39.42
06/23/2026 21:54 100 39.42
06/23/2026 21:54 100 39.405
06/23/2026 21:54 100 39.41
06/23/2026 21:54 26 39.39
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.40
06/23/2026 21:53 100 39.39
06/23/2026 21:53 100 39.37
06/23/2026 21:53 100 39.37
06/23/2026 21:53 100 39.37
06/23/2026 21:53 100 39.39
06/23/2026 21:53 100 39.39
06/23/2026 21:53 100 39.37
06/23/2026 21:53 100 39.37
06/23/2026 21:53 100 39.385
06/23/2026 21:52 50 39.40
06/23/2026 21:52 100 39.38
06/23/2026 21:52 100 39.38
06/23/2026 21:52 100 39.38
06/23/2026 21:52 100 39.38
06/23/2026 21:52 100 39.41
06/23/2026 21:52 100 39.39
06/23/2026 21:52 100 39.38
06/23/2026 21:52 100 39.40
06/23/2026 21:52 100 39.40
06/23/2026 21:52 100 39.40
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.415
06/23/2026 21:51 200 39.41
06/23/2026 21:51 100 39.41
06/23/2026 21:51 100 39.41
06/23/2026 21:51 100 39.41
06/23/2026 21:51 100 39.41
06/23/2026 21:51 100 39.41
06/23/2026 21:51 300 39.41
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 1 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.43
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.42
06/23/2026 21:51 100 39.435
06/23/2026 21:51 100 39.43
06/23/2026 21:51 100 39.43
06/23/2026 21:51 100 39.43
06/23/2026 21:51 100 39.44
06/23/2026 21:51 100 39.44
06/23/2026 21:51 100 39.44
06/23/2026 21:50 100 39.45
06/23/2026 21:50 100 39.445
06/23/2026 21:50 100 39.44
06/23/2026 21:50 100 39.43
06/23/2026 21:50 100 39.43
06/23/2026 21:50 100 39.43
06/23/2026 21:50 200 39.43
06/23/2026 21:50 100 39.445
06/23/2026 21:50 100 39.43
06/23/2026 21:50 100 39.445
06/23/2026 21:50 100 39.445
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.44
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.44
06/23/2026 21:50 100 39.44
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.45
06/23/2026 21:50 100 39.45
06/23/2026 21:50 100 39.455
06/23/2026 21:50 100 39.45
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.50
06/23/2026 21:50 100 39.46
06/23/2026 21:50 100 39.51
06/23/2026 21:49 100 39.47
06/23/2026 21:49 100 39.47
06/23/2026 21:49 100 39.47
06/23/2026 21:49 100 39.51
06/23/2026 21:49 100 39.51
06/23/2026 21:49 100 39.48
06/23/2026 21:49 200 39.49
06/23/2026 21:49 100 39.46
06/23/2026 21:49 100 39.47
06/23/2026 21:49 100 39.45
06/23/2026 21:49 100 39.45
06/23/2026 21:49 100 39.47
06/23/2026 21:49 100 39.45
06/23/2026 21:49 100 39.45
06/23/2026 21:49 100 39.45
06/23/2026 21:49 100 39.44
06/23/2026 21:49 100 39.44
06/23/2026 21:49 100 39.46
06/23/2026 21:48 100 39.43
06/23/2026 21:48 100 39.43
06/23/2026 21:48 100 39.445
06/23/2026 21:48 100 39.43
06/23/2026 21:48 100 39.44
06/23/2026 21:48 100 39.44
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:48 100 39.45
06/23/2026 21:47 100 39.45
06/23/2026 21:47 100 39.46
06/23/2026 21:47 100 39.45
06/23/2026 21:47 100 39.46
06/23/2026 21:47 100 39.49
06/23/2026 21:47 100 39.50
06/23/2026 21:47 100 39.50
06/23/2026 21:47 200 39.49
06/23/2026 21:47 100 39.50
06/23/2026 21:47 100 39.50
06/23/2026 21:47 100 39.50
06/23/2026 21:47 100 39.475
06/23/2026 21:47 200 39.46
06/23/2026 21:47 100 39.45
06/23/2026 21:47 200 39.46
06/23/2026 21:47 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.46
06/23/2026 21:46 100 39.47
06/23/2026 21:46 200 39.47
06/23/2026 21:46 100 39.47
06/23/2026 21:46 100 39.47
06/23/2026 21:46 100 39.49
06/23/2026 21:46 100 39.48
06/23/2026 21:46 100 39.48
06/23/2026 21:46 100 39.495
06/23/2026 21:46 100 39.48
06/23/2026 21:46 100 39.48
06/23/2026 21:46 100 39.49
06/23/2026 21:45 100 39.49
06/23/2026 21:45 100 39.48
06/23/2026 21:45 100 39.49
06/23/2026 21:45 100 39.525
06/23/2026 21:44 100 39.52
06/23/2026 21:44 200 39.50
06/23/2026 21:44 100 39.47
06/23/2026 21:43 100 39.47
06/23/2026 21:43 100 39.45
06/23/2026 21:43 100 39.45
06/23/2026 21:43 100 39.51
06/23/2026 21:43 100 39.51
06/23/2026 21:43 100 39.51
06/23/2026 21:43 100 39.48
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.43
06/23/2026 21:43 100 39.39
06/23/2026 21:43 100 39.39
06/23/2026 21:43 100 39.39
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.46
06/23/2026 21:43 300 39.40
06/23/2026 21:43 100 39.40
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.47
06/23/2026 21:43 200 39.41
06/23/2026 21:43 300 39.41
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.44
06/23/2026 21:43 100 39.45
06/23/2026 21:43 100 39.48
06/23/2026 21:43 100 39.48
06/23/2026 21:43 200 39.41
06/23/2026 21:43 100 39.42
06/23/2026 21:43 200 39.47
06/23/2026 21:43 100 39.41
06/23/2026 21:43 100 39.45
06/23/2026 21:43 100 39.44
06/23/2026 21:43 100 39.44
06/23/2026 21:43 100 39.44
06/23/2026 21:43 100 39.38
06/23/2026 21:43 100 39.43
06/23/2026 21:43 100 39.37
06/23/2026 21:43 100 39.38
06/23/2026 21:43 100 39.39
06/23/2026 21:43 100 39.39
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.42
06/23/2026 21:43 100 39.43
06/23/2026 21:43 100 39.43
06/23/2026 21:43 100 39.43
06/23/2026 21:43 2 39.50
06/23/2026 21:43 20 39.50
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.46
06/23/2026 21:43 100 39.46
06/23/2026 21:42 100 39.47
06/23/2026 21:42 100 39.46
06/23/2026 21:42 200 39.46
06/23/2026 21:42 100 39.47
06/23/2026 21:42 100 39.47
06/23/2026 21:42 100 39.505
06/23/2026 21:42 100 39.50
06/23/2026 21:42 100 39.51
06/23/2026 21:42 200 39.53
06/23/2026 21:42 100 39.52
06/23/2026 21:42 100 39.54
06/23/2026 21:42 50 39.60
06/23/2026 21:42 100 39.55
06/23/2026 21:42 100 39.56
06/23/2026 21:42 200 39.57
06/23/2026 21:42 100 39.59
06/23/2026 21:42 100 39.60
06/23/2026 21:42 100 39.61
06/23/2026 21:42 100 39.61
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.62
06/23/2026 21:42 100 39.63
06/23/2026 21:42 100 39.63
06/23/2026 21:42 100 39.63
06/23/2026 21:42 100 39.63
06/23/2026 21:42 100 39.64
06/23/2026 21:42 100 39.64
06/23/2026 21:42 100 39.65
06/23/2026 21:42 100 39.65
06/23/2026 21:42 100 39.65
06/23/2026 21:41 100 39.68
06/23/2026 21:41 100 39.66
06/23/2026 21:40 100 39.67
06/23/2026 21:40 100 39.67
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:40 100 39.69
06/23/2026 21:39 100 39.70
06/23/2026 21:39 100 39.73
06/23/2026 21:39 38 39.69
06/23/2026 21:39 100 39.70
06/23/2026 21:39 62 39.69
06/23/2026 21:39 38 39.69
06/23/2026 21:39 100 39.72
06/23/2026 21:39 100 39.75
06/23/2026 21:39 100 39.72
06/23/2026 21:39 38 39.72
06/23/2026 21:39 62 39.72
06/23/2026 21:39 100 39.72
06/23/2026 21:39 100 39.73
06/23/2026 21:39 100 39.765
06/23/2026 21:39 500 39.71
06/23/2026 21:39 100 39.72
06/23/2026 21:39 400 39.74
06/23/2026 21:39 100 39.74
06/23/2026 21:39 200 39.76
06/23/2026 21:39 100 39.79
06/23/2026 21:39 100 39.78
06/23/2026 21:39 100 39.78
06/23/2026 21:39 100 39.81
06/23/2026 21:39 100 39.81
06/23/2026 21:39 100 39.82
06/23/2026 21:39 100 39.82
06/23/2026 21:39 200 39.83
06/23/2026 21:39 200 39.83
06/23/2026 21:39 100 39.83
06/23/2026 21:39 100 39.83
06/23/2026 21:39 100 39.83
06/23/2026 21:39 100 39.83
06/23/2026 21:39 200 39.83
06/23/2026 21:39 100 39.85
06/23/2026 21:39 200 39.85
06/23/2026 21:39 100 39.85
06/23/2026 21:39 100 39.84
06/23/2026 21:39 100 39.84
06/23/2026 21:39 100 39.84
06/23/2026 21:39 100 39.85
06/23/2026 21:39 100 39.87
06/23/2026 21:39 100 39.87
06/23/2026 21:39 100 39.87
06/23/2026 21:39 100 39.87
06/23/2026 21:39 100 39.91
06/23/2026 21:39 100 39.90
06/23/2026 21:39 100 39.90
06/23/2026 21:39 100 39.90
06/23/2026 21:39 100 39.90
06/23/2026 21:39 100 39.865
06/23/2026 21:38 100 39.865
06/23/2026 21:38 100 39.84
06/23/2026 21:37 100 39.86
06/23/2026 21:35 100 39.84
06/23/2026 21:35 100 39.81
06/23/2026 21:35 100 39.81
06/23/2026 21:35 100 39.82
06/23/2026 21:35 100 39.80
06/23/2026 21:35 100 39.78
06/23/2026 21:35 100 39.78
06/23/2026 21:35 100 39.78
06/23/2026 21:35 100 39.78
06/23/2026 21:35 100 39.805
06/23/2026 21:34 100 39.82
06/23/2026 21:34 100 39.795
06/23/2026 21:33 100 39.78
06/23/2026 21:33 100 39.81
06/23/2026 21:33 100 39.80
06/23/2026 21:33 200 39.76
06/23/2026 21:33 200 39.76
06/23/2026 21:33 100 39.76
06/23/2026 21:33 100 39.76
06/23/2026 21:33 100 39.77
06/23/2026 21:33 100 39.78
06/23/2026 21:33 100 39.78
06/23/2026 21:33 100 39.79
06/23/2026 21:33 100 39.815
06/23/2026 21:33 100 39.79
06/23/2026 21:33 100 39.79
06/23/2026 21:33 100 39.81
06/23/2026 21:33 100 39.83
06/23/2026 21:33 100 39.83
06/23/2026 21:33 100 39.83
06/23/2026 21:33 100 39.83
06/23/2026 21:33 100 39.85
06/23/2026 21:32 100 39.88
06/23/2026 21:32 300 39.86
06/23/2026 21:32 100 39.86
06/23/2026 21:32 200 39.86
06/23/2026 21:32 100 39.82
06/23/2026 21:32 100 39.82
06/23/2026 21:32 100 39.82
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.81
06/23/2026 21:32 100 39.775
06/23/2026 21:32 100 39.74
06/23/2026 21:32 100 39.74
06/23/2026 21:32 100 39.74
06/23/2026 21:32 100 39.73
06/23/2026 21:32 100 39.73
06/23/2026 21:32 100 39.72
06/23/2026 21:32 100 39.71
06/23/2026 21:31 100 39.68
06/23/2026 21:31 100 39.66
06/23/2026 21:31 100 39.66
06/23/2026 21:31 100 39.66
06/23/2026 21:31 100 39.61
06/23/2026 21:31 100 39.61
06/23/2026 21:31 29 39.61
06/23/2026 21:31 100 39.61
06/23/2026 21:31 100 39.635
06/23/2026 21:31 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.64
06/23/2026 21:30 100 39.64
06/23/2026 21:30 500 39.58
06/23/2026 21:30 100 39.59
06/23/2026 21:30 100 39.60
06/23/2026 21:30 100 39.60
06/23/2026 21:30 100 39.62
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.63
06/23/2026 21:30 100 39.67
06/23/2026 21:30 100 39.655
06/23/2026 21:30 100 39.67
06/23/2026 21:30 100 39.66
06/23/2026 21:30 100 39.66
06/23/2026 21:29 100 39.63
06/23/2026 21:29 50 39.60
06/23/2026 21:29 100 39.63
06/23/2026 21:28 100 39.64
06/23/2026 21:28 100 39.64
06/23/2026 21:28 200 39.64
06/23/2026 21:28 100 39.61
06/23/2026 21:27 100 39.62
06/23/2026 21:27 100 39.62
06/23/2026 21:27 100 39.62
06/23/2026 21:27 100 39.66
06/23/2026 21:27 200 39.63
06/23/2026 21:27 100 39.65
06/23/2026 21:27 1000 39.64
06/23/2026 21:27 100 39.66
06/23/2026 21:27 100 39.66
06/23/2026 21:27 200 39.64
06/23/2026 21:27 200 39.63
06/23/2026 21:27 200 39.63
06/23/2026 21:27 100 39.64
06/23/2026 21:27 100 39.60
06/23/2026 21:27 100 39.64
06/23/2026 21:27 100 39.59
06/23/2026 21:27 100 39.625
06/23/2026 21:26 100 39.59
06/23/2026 21:26 100 39.59
06/23/2026 21:26 100 39.61
06/23/2026 21:26 100 39.61
06/23/2026 21:26 100 39.62
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.63
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.64
06/23/2026 21:26 200 39.64
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.65
06/23/2026 21:26 100 39.65
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 200 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.62
06/23/2026 21:26 100 39.645
06/23/2026 21:26 100 39.645
06/23/2026 21:26 100 39.67
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.64
06/23/2026 21:26 100 39.66
06/23/2026 21:26 100 39.66
06/23/2026 21:25 100 39.61
06/23/2026 21:25 100 39.61
06/23/2026 21:25 100 39.61
06/23/2026 21:25 100 39.63
06/23/2026 21:24 100 39.64
06/23/2026 21:24 100 39.63
06/23/2026 21:24 100 39.60
06/23/2026 21:24 100 39.60
06/23/2026 21:23 100 39.66
06/23/2026 21:23 100 39.66
06/23/2026 21:23 100 39.66
06/23/2026 21:23 100 39.65
06/23/2026 21:23 100 39.65
06/23/2026 21:23 100 39.65
06/23/2026 21:23 100 39.64
06/23/2026 21:23 100 39.615
06/23/2026 21:23 100 39.61
06/23/2026 21:23 100 39.59
06/23/2026 21:23 100 39.59
06/23/2026 21:23 100 39.60
06/23/2026 21:23 100 39.57
06/23/2026 21:23 100 39.57
06/23/2026 21:23 100 39.59
06/23/2026 21:23 100 39.59
06/23/2026 21:23 100 39.59
06/23/2026 21:23 100 39.565
06/23/2026 21:23 100 39.55
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.56
06/23/2026 21:23 100 39.57
06/23/2026 21:23 100 39.57
06/23/2026 21:22 100 39.57
06/23/2026 21:22 100 39.57
06/23/2026 21:21 100 39.585
06/23/2026 21:21 100 39.585
06/23/2026 21:21 100 39.59
06/23/2026 21:21 100 39.59
06/23/2026 21:21 100 39.58
06/23/2026 21:21 100 39.58
06/23/2026 21:21 100 39.55
06/23/2026 21:21 100 39.55
06/23/2026 21:21 100 39.55
06/23/2026 21:21 100 39.53
06/23/2026 21:21 100 39.52
06/23/2026 21:20 100 39.54
06/23/2026 21:20 100 39.54
06/23/2026 21:20 100 39.57
06/23/2026 21:20 100 39.57
06/23/2026 21:20 100 39.56
06/23/2026 21:20 100 39.56
06/23/2026 21:20 100 39.54
06/23/2026 21:20 100 39.54
06/23/2026 21:19 100 39.56
06/23/2026 21:19 100 39.55
06/23/2026 21:19 100 39.55
06/23/2026 21:19 100 39.55
06/23/2026 21:19 100 39.55
06/23/2026 21:19 100 39.55
06/23/2026 21:19 100 39.53
06/23/2026 21:19 100 39.51
06/23/2026 21:19 100 39.52
06/23/2026 21:19 100 39.52
06/23/2026 21:19 100 39.54
06/23/2026 21:19 100 39.535
06/23/2026 21:19 100 39.535
06/23/2026 21:19 200 39.53
06/23/2026 21:19 100 39.50
06/23/2026 21:17 100 39.52
06/23/2026 21:17 100 39.55
06/23/2026 21:17 100 39.55
06/23/2026 21:17 100 39.57
06/23/2026 21:17 100 39.57
06/23/2026 21:17 100 39.58
06/23/2026 21:17 100 39.58
06/23/2026 21:17 100 39.58
06/23/2026 21:16 100 39.59
06/23/2026 21:16 100 39.605
06/23/2026 21:15 100 39.57
06/23/2026 21:15 100 39.62
06/23/2026 21:15 100 39.57
06/23/2026 21:15 100 39.56
06/23/2026 21:15 100 39.58
06/23/2026 21:15 100 39.58
06/23/2026 21:15 100 39.58
06/23/2026 21:15 100 39.58
06/23/2026 21:15 100 39.58
06/23/2026 21:15 100 39.59
06/23/2026 21:15 100 39.61
06/23/2026 21:15 84 39.65
06/23/2026 21:15 49 39.65
06/23/2026 21:15 100 39.62
06/23/2026 21:15 100 39.62
06/23/2026 21:15 100 39.62
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.64
06/23/2026 21:15 100 39.65
06/23/2026 21:15 100 39.65
06/23/2026 21:15 100 39.65
06/23/2026 21:15 100 39.675
06/23/2026 21:14 100 39.675
06/23/2026 21:13 100 39.65
06/23/2026 21:12 100 39.63
06/23/2026 21:12 100 39.66
06/23/2026 21:12 100 39.67
06/23/2026 21:12 100 39.67
06/23/2026 21:12 100 39.67
06/23/2026 21:12 100 39.67
06/23/2026 21:11 100 39.60
06/23/2026 21:11 100 39.625
06/23/2026 21:11 100 39.64
06/23/2026 21:11 100 39.615
06/23/2026 21:11 100 39.615
06/23/2026 21:11 100 39.63
06/23/2026 21:11 100 39.605
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.61
06/23/2026 21:11 100 39.61
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.59
06/23/2026 21:11 100 39.59
06/23/2026 21:11 100 39.60
06/23/2026 21:11 100 39.60
06/23/2026 21:11 100 39.61
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.62
06/23/2026 21:11 100 39.62
06/23/2026 21:10 100 39.64
06/23/2026 21:10 100 39.64
06/23/2026 21:09 100 39.625
06/23/2026 21:09 100 39.59
06/23/2026 21:08 100 39.58
06/23/2026 21:08 200 39.63
06/23/2026 21:08 100 39.59
06/23/2026 21:08 100 39.62
06/23/2026 21:08 100 39.64
06/23/2026 21:08 100 39.64
06/23/2026 21:08 100 39.64
06/23/2026 21:08 100 39.65
06/23/2026 21:07 100 39.69
06/23/2026 21:07 100 39.69
06/23/2026 21:07 100 39.69
06/23/2026 21:07 100 39.70
06/23/2026 21:07 100 39.70
06/23/2026 21:07 100 39.70
06/23/2026 21:07 100 39.70
06/23/2026 21:07 100 39.70
06/23/2026 21:07 100 39.72
06/23/2026 21:07 100 39.72
06/23/2026 21:07 100 39.72
06/23/2026 21:07 100 39.72
06/23/2026 21:07 100 39.76
06/23/2026 21:07 100 39.73
06/23/2026 21:06 100 39.73
06/23/2026 21:06 100 39.73
06/23/2026 21:06 100 39.74
06/23/2026 21:06 100 39.74
06/23/2026 21:06 100 39.76
06/23/2026 21:06 100 39.77
06/23/2026 21:06 200 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:06 100 39.77
06/23/2026 21:05 100 39.81
06/23/2026 21:05 100 39.78
06/23/2026 21:05 100 39.78
06/23/2026 21:05 100 39.805
06/23/2026 21:04 100 39.77
06/23/2026 21:04 100 39.77
06/23/2026 21:04 100 39.77
06/23/2026 21:04 100 39.77
06/23/2026 21:04 100 39.79
06/23/2026 21:04 100 39.81
06/23/2026 21:04 100 39.80
06/23/2026 21:04 100 39.80
06/23/2026 21:04 200 39.79
06/23/2026 21:03 100 39.74
06/23/2026 21:03 200 39.79
06/23/2026 21:03 100 39.77
06/23/2026 21:03 100 39.71
06/23/2026 21:03 100 39.71
06/23/2026 21:03 100 39.735
06/23/2026 21:03 100 39.75
06/23/2026 21:03 100 39.75
06/23/2026 21:03 100 39.73
06/23/2026 21:03 100 39.74
06/23/2026 21:03 100 39.705
06/23/2026 21:03 100 39.73
06/23/2026 21:03 100 39.73
06/23/2026 21:02 100 39.69
06/23/2026 21:02 100 39.69
06/23/2026 21:02 100 39.69
06/23/2026 21:02 100 39.69
06/23/2026 21:01 100 39.73
06/23/2026 21:01 100 39.73
06/23/2026 21:01 100 39.72
06/23/2026 21:01 100 39.72
06/23/2026 21:01 100 39.72
06/23/2026 21:01 100 39.65
06/23/2026 21:01 100 39.63
06/23/2026 21:01 100 39.68
06/23/2026 21:01 100 39.67
06/23/2026 21:01 100 39.62
06/23/2026 21:01 100 39.64
06/23/2026 21:01 100 39.66
06/23/2026 21:01 100 39.65
06/23/2026 21:00 100 39.65
06/23/2026 21:00 100 39.64
06/23/2026 21:00 100 39.56
06/23/2026 21:00 100 39.61
06/23/2026 21:00 100 39.56
06/23/2026 21:00 100 39.57
06/23/2026 21:00 200 39.57
06/23/2026 21:00 200 39.57
06/23/2026 21:00 100 39.57
06/23/2026 21:00 100 39.57
06/23/2026 21:00 100 39.57
06/23/2026 21:00 100 39.59
06/23/2026 21:00 100 39.59
06/23/2026 21:00 100 39.59
06/23/2026 20:58 100 39.61
06/23/2026 20:58 100 39.58
06/23/2026 20:58 100 39.61
06/23/2026 20:58 100 39.61
06/23/2026 20:58 100 39.61
06/23/2026 20:58 100 39.575
06/23/2026 20:57 100 39.54
06/23/2026 20:57 100 39.57
06/23/2026 20:57 100 39.54
06/23/2026 20:56 100 39.54
06/23/2026 20:56 100 39.54
06/23/2026 20:56 100 39.57
06/23/2026 20:56 100 39.57
06/23/2026 20:56 100 39.54
06/23/2026 20:56 100 39.55
06/23/2026 20:56 100 39.56
06/23/2026 20:56 100 39.56
06/23/2026 20:56 100 39.56
06/23/2026 20:56 100 39.535
06/23/2026 20:56 100 39.535
06/23/2026 20:56 100 39.53
06/23/2026 20:55 100 39.51
06/23/2026 20:55 100 39.51
06/23/2026 20:54 100 39.51
06/23/2026 20:54 100 39.48
06/23/2026 20:54 100 39.48
06/23/2026 20:54 100 39.48
06/23/2026 20:54 100 39.48
06/23/2026 20:54 100 39.52
06/23/2026 20:54 100 39.51
06/23/2026 20:54 100 39.48
06/23/2026 20:54 200 39.48
06/23/2026 20:53 100 39.50
06/23/2026 20:53 100 39.50
06/23/2026 20:53 100 39.50
06/23/2026 20:53 25 39.55
06/23/2026 20:53 100 39.51
06/23/2026 20:53 100 39.51
06/23/2026 20:53 1 39.60
06/23/2026 20:53 47 39.60
06/23/2026 20:53 200 39.55
06/23/2026 20:53 50 39.55
06/23/2026 20:53 100 39.55
06/23/2026 20:53 100 39.55
06/23/2026 20:53 100 39.55
06/23/2026 20:53 100 39.56
06/23/2026 20:53 100 39.56
06/23/2026 20:53 100 39.57
06/23/2026 20:53 100 39.58
06/23/2026 20:53 100 39.58
06/23/2026 20:53 100 39.58
06/23/2026 20:53 100 39.59
06/23/2026 20:53 100 39.59
06/23/2026 20:53 100 39.59
06/23/2026 20:53 100 39.62
06/23/2026 20:53 100 39.62
06/23/2026 20:53 100 39.62
06/23/2026 20:53 100 39.62
06/23/2026 20:53 200 39.62
06/23/2026 20:53 100 39.63
06/23/2026 20:53 100 39.63
06/23/2026 20:53 200 39.63
06/23/2026 20:53 100 39.64
06/23/2026 20:53 100 39.64
06/23/2026 20:53 100 39.64
06/23/2026 20:52 100 39.67
06/23/2026 20:51 100 39.665
06/23/2026 20:50 100 39.67
06/23/2026 20:50 100 39.67
06/23/2026 20:50 100 39.67
06/23/2026 20:50 100 39.67
06/23/2026 20:50 100 39.66
06/23/2026 20:48 100 39.63
06/23/2026 20:48 100 39.62
06/23/2026 20:48 100 39.62
06/23/2026 20:48 100 39.60
06/23/2026 20:47 100 39.58
06/23/2026 20:47 100 39.58
06/23/2026 20:47 100 39.58
06/23/2026 20:47 300 39.58
06/23/2026 20:47 100 39.59
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.60
06/23/2026 20:47 100 39.65
06/23/2026 20:47 100 39.65
06/23/2026 20:47 100 39.64
06/23/2026 20:47 100 39.62
06/23/2026 20:47 200 39.62
06/23/2026 20:46 100 39.59
06/23/2026 20:46 100 39.64
06/23/2026 20:46 100 39.64
06/23/2026 20:46 100 39.64
06/23/2026 20:46 400 39.60
06/23/2026 20:46 100 39.60
06/23/2026 20:46 100 39.60
06/23/2026 20:45 100 39.61
06/23/2026 20:45 100 39.62
06/23/2026 20:45 50 39.67
06/23/2026 20:45 100 39.62
06/23/2026 20:45 100 39.63
06/23/2026 20:44 100 39.64
06/23/2026 20:44 100 39.65
06/23/2026 20:43 100 39.68
06/23/2026 20:43 100 39.70
06/23/2026 20:43 100 39.70
06/23/2026 20:42 100 39.70
06/23/2026 20:42 100 39.72
06/23/2026 20:42 100 39.72
06/23/2026 20:42 100 39.72
06/23/2026 20:42 100 39.74
06/23/2026 20:42 100 39.74
06/23/2026 20:42 100 39.74
06/23/2026 20:41 100 39.74
06/23/2026 20:40 100 39.75
06/23/2026 20:40 50 39.81
06/23/2026 20:40 100 39.79
06/23/2026 20:40 100 39.81
06/23/2026 20:40 200 39.81
06/23/2026 20:40 1 39.81
06/23/2026 20:40 100 39.85
06/23/2026 20:40 100 39.85
06/23/2026 20:40 100 39.85
06/23/2026 20:40 100 39.85
06/23/2026 20:40 100 39.86
06/23/2026 20:39 100 39.87
06/23/2026 20:39 100 39.87
06/23/2026 20:39 100 39.87
06/23/2026 20:38 100 39.89
06/23/2026 20:38 100 39.89
06/23/2026 20:38 100 39.88
06/23/2026 20:38 51 39.88
06/23/2026 20:38 100 39.88
06/23/2026 20:38 100 39.88
06/23/2026 20:38 100 39.90
06/23/2026 20:38 100 39.90
06/23/2026 20:38 100 39.90
06/23/2026 20:38 100 39.90
06/23/2026 20:38 200 39.90
06/23/2026 20:37 100 39.91
06/23/2026 20:37 100 39.91
06/23/2026 20:37 200 39.91
06/23/2026 20:37 100 39.91
06/23/2026 20:37 100 39.91
06/23/2026 20:36 100 39.935
06/23/2026 20:34 100 39.93
06/23/2026 20:34 100 39.93
06/23/2026 20:34 100 39.93
06/23/2026 20:34 100 39.93
06/23/2026 20:34 100 39.93
06/23/2026 20:34 900 39.93
06/23/2026 20:34 200 39.95
06/23/2026 20:34 100 39.91
06/23/2026 20:34 300 39.90
06/23/2026 20:34 300 39.90
06/23/2026 20:34 100 39.91
06/23/2026 20:34 29 40.00
06/23/2026 20:34 100 39.96
06/23/2026 20:34 100 39.98
06/23/2026 20:34 100 40.00
06/23/2026 20:34 200 40.00
06/23/2026 20:34 100 40.01
06/23/2026 20:34 100 40.01
06/23/2026 20:33 100 40.025
06/23/2026 20:33 100 40.025
06/23/2026 20:33 100 40.05
06/23/2026 20:33 100 40.05
06/23/2026 20:33 100 40.05
06/23/2026 20:33 85 40.00
06/23/2026 20:33 100 40.05
06/23/2026 20:33 100 40.05
06/23/2026 20:33 100 40.02
06/23/2026 20:33 100 40.02
06/23/2026 20:33 100 40.02
06/23/2026 20:33 100 40.02
06/23/2026 20:31 100 39.99
06/23/2026 20:31 200 39.99
06/23/2026 20:31 100 39.99
06/23/2026 20:31 100 39.99
06/23/2026 20:30 100 39.97
06/23/2026 20:30 100 39.97
06/23/2026 20:30 100 39.98
06/23/2026 20:29 100 39.98
06/23/2026 20:29 100 39.99
06/23/2026 20:28 100 40.00
06/23/2026 20:28 100 40.02
06/23/2026 20:28 100 40.02
06/23/2026 20:28 100 40.03
06/23/2026 20:28 100 40.02
06/23/2026 20:27 100 40.03
06/23/2026 20:27 100 40.04
06/23/2026 20:27 200 40.05
06/23/2026 20:27 100 40.01
06/23/2026 20:27 100 40.01
06/23/2026 20:27 100 40.02
06/23/2026 20:27 100 40.02
06/23/2026 20:27 100 40.03
06/23/2026 20:27 100 40.03
06/23/2026 20:27 100 40.03
06/23/2026 20:27 100 40.03
06/23/2026 20:26 100 40.05
06/23/2026 20:26 100 40.05
06/23/2026 20:24 100 40.09
06/23/2026 20:24 57 40.13
06/23/2026 20:24 100 40.11
06/23/2026 20:24 100 40.11
06/23/2026 20:23 100 40.11
06/23/2026 20:23 100 40.12
06/23/2026 20:23 100 40.13
06/23/2026 20:23 100 40.13
06/23/2026 20:23 100 40.14
06/23/2026 20:23 100 40.14
06/23/2026 20:23 100 40.14
06/23/2026 20:23 100 40.15
06/23/2026 20:23 100 40.15
06/23/2026 20:23 100 40.15
06/23/2026 20:23 100 40.15
06/23/2026 20:23 100 40.18
06/23/2026 20:23 100 40.18
06/23/2026 20:22 100 40.18
06/23/2026 20:22 200 40.18
06/23/2026 20:21 100 40.15
06/23/2026 20:21 100 40.17
06/23/2026 20:21 100 40.17
06/23/2026 20:21 100 40.17
06/23/2026 20:20 100 40.17
06/23/2026 20:20 100 40.17
06/23/2026 20:20 100 40.21
06/23/2026 20:20 100 40.20
06/23/2026 20:20 100 40.20
06/23/2026 20:20 100 40.20
06/23/2026 20:20 100 40.20
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 100 40.19
06/23/2026 20:20 200 40.18
06/23/2026 20:20 100 40.16
06/23/2026 20:19 100 40.18
06/23/2026 20:19 100 40.18
06/23/2026 20:19 100 40.18
06/23/2026 20:19 400 40.15
06/23/2026 20:19 100 40.15
06/23/2026 20:19 100 40.15
06/23/2026 20:19 200 40.15
06/23/2026 20:19 100 40.15
06/23/2026 20:19 200 40.15
06/23/2026 20:19 100 40.14
06/23/2026 20:19 100 40.13
06/23/2026 20:19 60 40.15
06/23/2026 20:18 100 40.15
06/23/2026 20:18 100 40.16
06/23/2026 20:18 100 40.17
06/23/2026 20:18 100 40.17
06/23/2026 20:18 83 40.17
06/23/2026 20:18 100 40.19
06/23/2026 20:18 100 40.19
06/23/2026 20:18 100 40.20
06/23/2026 20:17 100 40.19
06/23/2026 20:16 100 40.25
06/23/2026 20:16 28 40.31
06/23/2026 20:16 100 40.26
06/23/2026 20:16 100 40.26
06/23/2026 20:16 200 40.26
06/23/2026 20:16 100 40.26
06/23/2026 20:15 1 40.38
06/23/2026 20:15 100 40.31
06/23/2026 20:15 100 40.31
06/23/2026 20:15 100 40.32
06/23/2026 20:15 100 40.34
06/23/2026 20:15 100 40.34
06/23/2026 20:15 100 40.34
06/23/2026 20:15 100 40.34
06/23/2026 20:15 100 40.34
06/23/2026 20:14 83 40.34
06/23/2026 20:14 100 40.34
06/23/2026 20:13 100 40.38
06/23/2026 20:11 100 40.38
06/23/2026 20:11 100 40.38
06/23/2026 20:11 100 40.38
06/23/2026 20:11 100 40.40
06/23/2026 20:11 100 40.40
06/23/2026 20:11 100 40.40
06/23/2026 20:11 100 40.40
06/23/2026 20:11 100 40.42
06/23/2026 20:11 100 40.42
06/23/2026 20:11 100 40.43
06/23/2026 20:10 100 40.43
06/23/2026 20:10 100 40.43
06/23/2026 20:10 100 40.44
06/23/2026 20:10 100 40.44
06/23/2026 20:10 100 40.44
06/23/2026 20:09 100 40.42
06/23/2026 20:08 100 40.435
06/23/2026 20:08 100 40.435
06/23/2026 20:08 100 40.435
06/23/2026 20:07 100 40.41
06/23/2026 20:07 200 40.41
06/23/2026 20:07 100 40.43
06/23/2026 20:07 100 40.43
06/23/2026 20:07 100 40.43
06/23/2026 20:07 100 40.43
06/23/2026 20:07 100 40.44
06/23/2026 20:07 100 40.44
06/23/2026 20:07 100 40.44
06/23/2026 20:07 100 40.46
06/23/2026 20:07 100 40.46
06/23/2026 20:07 1 40.46
06/23/2026 20:07 100 40.48
06/23/2026 20:07 100 40.49
06/23/2026 20:07 100 40.49
06/23/2026 20:07 100 40.49
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.50
06/23/2026 20:07 100 40.52
06/23/2026 20:07 100 40.535
06/23/2026 20:06 100 40.55
06/23/2026 20:06 100 40.55
06/23/2026 20:05 100 40.52
06/23/2026 20:05 100 40.52
06/23/2026 20:05 100 40.54
06/23/2026 20:05 100 40.54
06/23/2026 20:05 100 40.515
06/23/2026 20:04 100 40.515
06/23/2026 20:04 200 40.53
06/23/2026 20:04 100 40.49
06/23/2026 20:04 100 40.52
06/23/2026 20:04 100 40.51
06/23/2026 20:04 100 40.49
06/23/2026 20:04 100 40.49
06/23/2026 20:04 100 40.50
06/23/2026 20:04 100 40.50
06/23/2026 20:04 200 40.53
06/23/2026 20:04 100 40.53
06/23/2026 20:03 100 40.53
06/23/2026 20:03 100 40.50
06/23/2026 20:03 100 40.54
06/23/2026 20:03 100 40.54
06/23/2026 20:03 100 40.54
06/23/2026 20:03 100 40.49
06/23/2026 20:03 100 40.49
06/23/2026 20:03 100 40.50
06/23/2026 20:03 100 40.50
06/23/2026 20:03 400 40.505
06/23/2026 20:03 100 40.505
06/23/2026 20:03 200 40.505
06/23/2026 20:03 100 40.48
06/23/2026 20:03 100 40.48
06/23/2026 20:03 100 40.48
06/23/2026 20:03 100 40.48
06/23/2026 20:03 100 40.48
06/23/2026 20:03 100 40.505
06/23/2026 20:03 100 40.505
06/23/2026 20:03 200 40.49
06/23/2026 20:03 200 40.49
06/23/2026 20:03 100 40.49
06/23/2026 20:02 100 40.49
06/23/2026 20:02 100 40.49
06/23/2026 20:01 100 40.51
06/23/2026 20:01 100 40.51
06/23/2026 20:01 100 40.51
06/23/2026 20:01 100 40.51
06/23/2026 20:01 77 40.43
06/23/2026 20:00 100 40.48
06/23/2026 20:00 100 40.44
06/23/2026 20:00 100 40.47
06/23/2026 20:00 100 40.45
06/23/2026 20:00 100 40.48
06/23/2026 20:00 800 40.50
06/23/2026 20:00 800 40.50
06/23/2026 20:00 100 40.48
06/23/2026 20:00 100 40.49
06/23/2026 20:00 100 40.49
06/23/2026 20:00 100 40.50
06/23/2026 20:00 100 40.50
06/23/2026 20:00 100 40.52
06/23/2026 19:59 100 40.50
06/23/2026 19:59 100 40.53
06/23/2026 19:59 200 40.52
06/23/2026 19:59 100 40.53
06/23/2026 19:59 100 40.52
06/23/2026 19:59 100 40.51
06/23/2026 19:59 200 40.51
06/23/2026 19:59 100 40.48
06/23/2026 19:59 100 40.485
06/23/2026 19:59 100 40.48
06/23/2026 19:59 100 40.47
06/23/2026 19:59 100 40.48
06/23/2026 19:59 100 40.48
06/23/2026 19:59 800 40.535
06/23/2026 19:59 200 40.49
06/23/2026 19:59 100 40.49
06/23/2026 19:59 100 40.49
06/23/2026 19:59 200 40.50
06/23/2026 19:59 100 40.50
06/23/2026 19:59 100 40.50
06/23/2026 19:59 100 40.51
06/23/2026 19:59 100 40.51
06/23/2026 19:59 200 40.50
06/23/2026 19:59 100 40.54
06/23/2026 19:59 200 40.54
06/23/2026 19:58 100 40.49
06/23/2026 19:58 200 40.53
06/23/2026 19:58 100 40.54
06/23/2026 19:58 100 40.54
06/23/2026 19:58 200 40.53
06/23/2026 19:58 100 40.525
06/23/2026 19:58 100 40.525
06/23/2026 19:58 200 40.525
06/23/2026 19:58 100 40.49
06/23/2026 19:57 200 40.51
06/23/2026 19:57 100 40.53
06/23/2026 19:57 100 40.53
06/23/2026 19:57 100 40.53
06/23/2026 19:57 100 40.53
06/23/2026 19:57 100 40.52
06/23/2026 19:57 100 40.51
06/23/2026 19:57 100 40.51
06/23/2026 19:57 100 40.50
06/23/2026 19:57 100 40.48
06/23/2026 19:57 100 40.47
06/23/2026 19:57 80 40.41
06/23/2026 19:57 200 40.43
06/23/2026 19:57 800 40.435
06/23/2026 19:57 600 40.435
06/23/2026 19:56 100 40.435
06/23/2026 19:56 100 40.41
06/23/2026 19:56 200 40.43
06/23/2026 19:56 100 40.41
06/23/2026 19:56 200 40.43
06/23/2026 19:56 100 40.41
06/23/2026 19:56 100 40.41
06/23/2026 19:56 200 40.43
06/23/2026 19:56 100 40.43
06/23/2026 19:55 100 40.43
06/23/2026 19:55 100 40.45
06/23/2026 19:55 100 40.42
06/23/2026 19:55 100 40.42
06/23/2026 19:54 400 40.40
06/23/2026 19:54 100 40.41
06/23/2026 19:53 100 40.39
06/23/2026 19:53 100 40.40
06/23/2026 19:53 100 40.40
06/23/2026 19:53 100 40.40
06/23/2026 19:53 100 40.40
06/23/2026 19:53 100 40.40
06/23/2026 19:53 200 40.425
06/23/2026 19:53 200 40.425
06/23/2026 19:53 100 40.41
06/23/2026 19:53 100 40.425
06/23/2026 19:53 200 40.425
06/23/2026 19:53 200 40.425
06/23/2026 19:52 100 40.41
06/23/2026 19:52 100 40.425
06/23/2026 19:52 100 40.425
06/23/2026 19:51 100 40.44
06/23/2026 19:51 100 40.39
06/23/2026 19:50 100 40.40
06/23/2026 19:50 100 40.43
06/23/2026 19:50 100 40.41
06/23/2026 19:50 100 40.41
06/23/2026 19:50 100 40.41
06/23/2026 19:49 100 40.46
06/23/2026 19:49 200 40.46
06/23/2026 19:49 53 40.40
06/23/2026 19:49 200 40.45
06/23/2026 19:49 100 40.43
06/23/2026 19:49 100 40.44
06/23/2026 19:49 100 40.46
06/23/2026 19:49 100 40.47
06/23/2026 19:49 100 40.46
06/23/2026 19:49 100 40.46
06/23/2026 19:48 100 40.47
06/23/2026 19:48 100 40.495
06/23/2026 19:48 100 40.48
06/23/2026 19:48 200 40.49
06/23/2026 19:48 100 40.47
06/23/2026 19:48 100 40.49
06/23/2026 19:48 100 40.51
06/23/2026 19:48 200 40.50
06/23/2026 19:48 100 40.50
06/23/2026 19:48 100 40.50
06/23/2026 19:48 100 40.50
06/23/2026 19:48 100 40.49
06/23/2026 19:46 100 40.48
06/23/2026 19:46 100 40.49
06/23/2026 19:46 100 40.52
06/23/2026 19:45 100 40.53
06/23/2026 19:45 200 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.57
06/23/2026 19:45 100 40.59
06/23/2026 19:44 100 40.58
06/23/2026 19:44 100 40.58
06/23/2026 19:44 100 40.58
06/23/2026 19:44 100 40.58
06/23/2026 19:44 100 40.59
06/23/2026 19:44 100 40.59
06/23/2026 19:44 100 40.60
06/23/2026 19:43 100 40.59
06/23/2026 19:43 100 40.59
06/23/2026 19:42 100 40.60
06/23/2026 19:42 100 40.615
06/23/2026 19:42 100 40.615
06/23/2026 19:40 100 40.60
06/23/2026 19:40 100 40.59
06/23/2026 19:40 100 40.60
06/23/2026 19:40 100 40.60
06/23/2026 19:40 200 40.60
06/23/2026 19:40 200 40.60
06/23/2026 19:39 100 40.59
06/23/2026 19:39 100 40.59
06/23/2026 19:39 200 40.61
06/23/2026 19:39 100 40.60
06/23/2026 19:39 100 40.625
06/23/2026 19:39 100 40.59
06/23/2026 19:39 100 40.59
06/23/2026 19:38 100 40.625
06/23/2026 19:38 100 40.63
06/23/2026 19:38 100 40.62
06/23/2026 19:38 200 40.595
06/23/2026 19:37 100 40.57
06/23/2026 19:37 100 40.57
06/23/2026 19:37 100 40.60
06/23/2026 19:37 200 40.60
06/23/2026 19:36 100 40.575
06/23/2026 19:36 100 40.57
06/23/2026 19:35 100 40.56
06/23/2026 19:35 100 40.56
06/23/2026 19:35 100 40.59
06/23/2026 19:35 100 40.59
06/23/2026 19:34 100 40.60
06/23/2026 19:34 200 40.66
06/23/2026 19:34 200 40.66
06/23/2026 19:34 200 40.67
06/23/2026 19:34 100 40.66
06/23/2026 19:34 100 40.66
06/23/2026 19:34 100 40.66
06/23/2026 19:34 100 40.59
06/23/2026 19:34 100 40.59
06/23/2026 19:34 100 40.59
06/23/2026 19:34 200 40.60
06/23/2026 19:34 57 40.60
06/23/2026 19:34 100 40.60
06/23/2026 19:34 100 40.635
06/23/2026 19:34 100 40.60
06/23/2026 19:34 200 40.60
06/23/2026 19:34 200 40.64
06/23/2026 19:34 100 40.65
06/23/2026 19:34 100 40.67
06/23/2026 19:34 100 40.67
06/23/2026 19:34 100 40.67
06/23/2026 19:34 100 40.63
06/23/2026 19:33 100 40.65
06/23/2026 19:33 100 40.65
06/23/2026 19:33 100 40.62
06/23/2026 19:33 100 40.62
06/23/2026 19:31 100 40.60
06/23/2026 19:31 100 40.60
06/23/2026 19:31 100 40.65
06/23/2026 19:31 100 40.65
06/23/2026 19:31 100 40.61
06/23/2026 19:31 100 40.65
06/23/2026 19:31 100 40.65
06/23/2026 19:31 100 40.61
06/23/2026 19:31 100 40.61
06/23/2026 19:31 100 40.65
06/23/2026 19:31 100 40.65
06/23/2026 19:31 200 40.65
06/23/2026 19:31 100 40.65
06/23/2026 19:31 200 40.64
06/23/2026 19:31 200 40.63
06/23/2026 19:31 100 40.58
06/23/2026 19:31 100 40.60
06/23/2026 19:31 100 40.60
06/23/2026 19:31 100 40.63
06/23/2026 19:31 100 40.63
06/23/2026 19:30 100 40.57
06/23/2026 19:30 100 40.57
06/23/2026 19:30 100 40.61
06/23/2026 19:30 100 40.61
06/23/2026 19:30 100 40.61
06/23/2026 19:30 100 40.61
06/23/2026 19:29 100 40.59
06/23/2026 19:29 100 40.59
06/23/2026 19:29 100 40.59
06/23/2026 19:29 100 40.55
06/23/2026 19:29 100 40.59
06/23/2026 19:29 100 40.52
06/23/2026 19:29 100 40.52
06/23/2026 19:29 100 40.52
06/23/2026 19:29 200 40.52
06/23/2026 19:29 100 40.54
06/23/2026 19:29 100 40.575
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.57
06/23/2026 19:29 100 40.58
06/23/2026 19:29 100 40.615
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.59
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.65
06/23/2026 19:28 100 40.65
06/23/2026 19:28 100 40.65
06/23/2026 19:28 100 40.65
06/23/2026 19:28 100 40.65
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.62
06/23/2026 19:28 200 40.60
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.66
06/23/2026 19:28 300 40.60
06/23/2026 19:28 200 40.66
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.60
06/23/2026 19:28 200 40.60
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.62
06/23/2026 19:28 200 40.62
06/23/2026 19:28 300 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 300 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.64
06/23/2026 19:28 100 40.64
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.67
06/23/2026 19:28 200 40.63
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 200 40.58
06/23/2026 19:28 200 40.63
06/23/2026 19:28 100 40.58
06/23/2026 19:28 200 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.58
06/23/2026 19:28 100 40.61
06/23/2026 19:28 100 40.61
06/23/2026 19:28 100 40.66
06/23/2026 19:28 100 40.60
06/23/2026 19:28 100 40.61
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.635
06/23/2026 19:28 100 40.67
06/23/2026 19:28 200 40.67
06/23/2026 19:28 100 40.62
06/23/2026 19:28 200 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 200 40.62
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.63
06/23/2026 19:28 100 40.63
06/23/2026 19:28 200 40.67
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 200 40.65
06/23/2026 19:28 100 40.67
06/23/2026 19:28 200 40.67
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.67
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.62
06/23/2026 19:28 100 40.64
06/23/2026 19:28 100 40.64
06/23/2026 19:27 100 40.65
06/23/2026 19:27 100 40.65
06/23/2026 19:26 100 40.63
06/23/2026 19:26 100 40.67
06/23/2026 19:26 100 40.69
06/23/2026 19:26 100 40.65
06/23/2026 19:26 100 40.65
06/23/2026 19:26 100 40.65
06/23/2026 19:26 100 40.64
06/23/2026 19:26 100 40.64
06/23/2026 19:26 100 40.64
06/23/2026 19:26 100 40.64
06/23/2026 19:26 100 40.605
06/23/2026 19:25 100 40.58
06/23/2026 19:25 100 40.58
06/23/2026 19:25 100 40.62
06/23/2026 19:25 100 40.61
06/23/2026 19:25 100 40.62
06/23/2026 19:25 100 40.62
06/23/2026 19:25 100 40.62
06/23/2026 19:25 100 40.62
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.63
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.66
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.64
06/23/2026 19:24 100 40.64
06/23/2026 19:24 200 40.65
06/23/2026 19:24 100 40.65
06/23/2026 19:24 100 40.66
06/23/2026 19:24 100 40.66
06/23/2026 19:24 100 40.66
06/23/2026 19:24 100 40.66
06/23/2026 19:20 100 40.66
06/23/2026 19:20 100 40.66
06/23/2026 19:20 100 40.64
06/23/2026 19:20 100 40.64
06/23/2026 19:20 100 40.63
06/23/2026 19:20 100 40.63
06/23/2026 19:20 100 40.605
06/23/2026 19:19 100 40.60
06/23/2026 19:19 100 40.59
06/23/2026 19:19 100 40.60
06/23/2026 19:19 100 40.60
06/23/2026 19:19 100 40.60
06/23/2026 19:19 100 40.61
06/23/2026 19:19 100 40.61
06/23/2026 19:19 200 40.61
06/23/2026 19:16 100 40.60
06/23/2026 19:16 100 40.65
06/23/2026 19:16 100 40.65
06/23/2026 19:16 100 40.62
06/23/2026 19:16 100 40.62
06/23/2026 19:16 100 40.53
06/23/2026 19:16 100 40.56
06/23/2026 19:16 200 40.60
06/23/2026 19:16 100 40.60
06/23/2026 19:16 100 40.60
06/23/2026 19:16 100 40.61
06/23/2026 19:16 100 40.61
06/23/2026 19:15 100 40.60
06/23/2026 19:14 100 40.61
06/23/2026 19:14 100 40.61
06/23/2026 19:14 100 40.61
06/23/2026 19:14 100 40.61
06/23/2026 19:14 100 40.62
06/23/2026 19:14 100 40.66
06/23/2026 19:14 100 40.57
06/23/2026 19:14 100 40.62
06/23/2026 19:14 100 40.63
06/23/2026 19:14 100 40.62
06/23/2026 19:14 100 40.62
06/23/2026 19:14 100 40.62
06/23/2026 19:13 100 40.54
06/23/2026 19:13 100 40.54
06/23/2026 19:13 100 40.56
06/23/2026 19:13 100 40.56
06/23/2026 19:13 100 40.57
06/23/2026 19:13 100 40.59
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.60
06/23/2026 19:13 100 40.61
06/23/2026 19:13 100 40.61
06/23/2026 19:13 100 40.66
06/23/2026 19:13 100 40.66
06/23/2026 19:13 100 40.65
06/23/2026 19:12 100 40.55
06/23/2026 19:12 100 40.63
06/23/2026 19:11 100 40.55
06/23/2026 19:11 100 40.62
06/23/2026 19:11 100 40.575
06/23/2026 19:11 100 40.59
06/23/2026 19:11 100 40.53
06/23/2026 19:11 100 40.555
06/23/2026 19:11 60 40.48
06/23/2026 19:11 100 40.58
06/23/2026 19:11 200 40.56
06/23/2026 19:10 100 40.48
06/23/2026 19:10 100 40.48
06/23/2026 19:10 100 40.53
06/23/2026 19:10 100 40.52
06/23/2026 19:10 100 40.52
06/23/2026 19:09 100 40.48
06/23/2026 19:09 100 40.48
06/23/2026 19:09 100 40.435
06/23/2026 19:07 200 40.43
06/23/2026 19:07 100 40.43
06/23/2026 19:07 100 40.36
06/23/2026 19:07 100 40.37
06/23/2026 19:07 100 40.42
06/23/2026 19:06 100 40.41
06/23/2026 19:06 200 40.41
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.36
06/23/2026 19:06 100 40.395
06/23/2026 19:03 1 40.36
06/23/2026 19:02 100 40.38
06/23/2026 19:02 100 40.40
06/23/2026 19:02 100 40.41
06/23/2026 19:02 200 40.43
06/23/2026 19:02 100 40.45
06/23/2026 19:02 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.45
06/23/2026 19:01 100 40.44
06/23/2026 19:01 100 40.48
06/23/2026 19:01 100 40.48
06/23/2026 19:01 100 40.50
06/23/2026 19:01 100 40.50
06/23/2026 18:58 100 40.39
06/23/2026 18:58 100 40.45
06/23/2026 18:58 100 40.44
06/23/2026 18:58 100 40.44
06/23/2026 18:58 100 40.41
06/23/2026 18:58 100 40.41
06/23/2026 18:58 100 40.35
06/23/2026 18:58 200 40.36
06/23/2026 18:58 200 40.36
06/23/2026 18:58 100 40.40
06/23/2026 18:58 200 40.39
06/23/2026 18:58 100 40.39
06/23/2026 18:58 100 40.39
06/23/2026 18:58 100 40.39
06/23/2026 18:58 100 40.38
06/23/2026 18:58 100 40.37
06/23/2026 18:58 100 40.37
06/23/2026 18:57 200 40.32
06/23/2026 18:57 100 40.30
06/23/2026 18:57 100 40.30
06/23/2026 18:57 100 40.32
06/23/2026 18:57 100 40.36
06/23/2026 18:57 100 40.36
06/23/2026 18:57 100 40.29
06/23/2026 18:56 100 40.29
06/23/2026 18:55 100 40.31
06/23/2026 18:55 200 40.32
06/23/2026 18:55 200 40.32
06/23/2026 18:55 100 40.32
06/23/2026 18:55 100 40.33
06/23/2026 18:55 100 40.33
06/23/2026 18:55 100 40.33
06/23/2026 18:55 100 40.34
06/23/2026 18:55 100 40.34
06/23/2026 18:55 100 40.34
06/23/2026 18:54 100 40.40
06/23/2026 18:54 100 40.38
06/23/2026 18:54 200 40.42
06/23/2026 18:54 100 40.40
06/23/2026 18:54 100 40.41
06/23/2026 18:54 39 40.49
06/23/2026 18:54 100 40.50
06/23/2026 18:54 100 40.48
06/23/2026 18:54 200 40.48
06/23/2026 18:54 100 40.48
06/23/2026 18:54 100 40.48
06/23/2026 18:54 100 40.48
06/23/2026 18:54 100 40.50
06/23/2026 18:54 200 40.51
06/23/2026 18:54 100 40.51
06/23/2026 18:54 100 40.52
06/23/2026 18:50 100 40.57
06/23/2026 18:50 100 40.58
06/23/2026 18:50 100 40.625
06/23/2026 18:50 100 40.58
06/23/2026 18:50 100 40.58
06/23/2026 18:50 100 40.58
06/23/2026 18:50 100 40.58
06/23/2026 18:47 100 40.61
06/23/2026 18:47 100 40.61
06/23/2026 18:47 100 40.63
06/23/2026 18:47 100 40.63
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.65
06/23/2026 18:45 100 40.70
06/23/2026 18:44 100 40.655
06/23/2026 18:41 100 40.62
06/23/2026 18:41 100 40.62
06/23/2026 18:41 100 40.62
06/23/2026 18:41 100 40.62
06/23/2026 18:41 200 40.62
06/23/2026 18:40 100 40.65
06/23/2026 18:39 100 40.64
06/23/2026 18:39 100 40.64
06/23/2026 18:37 100 40.59
06/23/2026 18:37 100 40.59
06/23/2026 18:37 100 40.59
06/23/2026 18:37 100 40.59
06/23/2026 18:37 100 40.59
06/23/2026 18:37 100 40.59
06/23/2026 18:34 100 40.59
06/23/2026 18:33 100 40.625
06/23/2026 18:32 100 40.66
06/23/2026 18:32 100 40.66
06/23/2026 18:32 100 40.65
06/23/2026 18:31 100 40.66
06/23/2026 18:31 100 40.66
06/23/2026 18:31 100 40.64
06/23/2026 18:31 100 40.69
06/23/2026 18:31 100 40.69
06/23/2026 18:31 100 40.69
06/23/2026 18:31 100 40.71
06/23/2026 18:31 200 40.72
06/23/2026 18:31 300 40.72
06/23/2026 18:31 100 40.73
06/23/2026 18:31 100 40.73
06/23/2026 18:31 100 40.73
06/23/2026 18:31 100 40.73
06/23/2026 18:30 100 40.775
06/23/2026 18:30 100 40.80
06/23/2026 18:30 100 40.75
06/23/2026 18:30 100 40.75
06/23/2026 18:30 100 40.75
06/23/2026 18:28 100 40.72
06/23/2026 18:28 100 40.67
06/23/2026 18:28 100 40.67
06/23/2026 18:28 100 40.65
06/23/2026 18:28 100 40.63
06/23/2026 18:28 100 40.62
06/23/2026 18:28 100 40.62
06/23/2026 18:28 2000 40.60
06/23/2026 18:28 100 40.59
06/23/2026 18:28 100 40.59
06/23/2026 18:28 100 40.59
06/23/2026 18:28 100 40.58
06/23/2026 18:28 100 40.56
06/23/2026 18:28 100 40.54
06/23/2026 18:28 100 40.54
06/23/2026 18:28 100 40.53
06/23/2026 18:28 100 40.52
06/23/2026 18:28 100 40.52
06/23/2026 18:26 100 40.49
06/23/2026 18:26 100 40.49
06/23/2026 18:26 100 40.49
06/23/2026 18:26 100 40.50
06/23/2026 18:26 100 40.50
06/23/2026 18:26 100 40.50
06/23/2026 18:26 100 40.50
06/23/2026 18:26 100 40.49
06/23/2026 18:26 100 40.49
06/23/2026 18:25 100 40.54
06/23/2026 18:24 100 40.52
06/23/2026 18:24 100 40.52
06/23/2026 18:24 500 40.51
06/23/2026 18:23 100 40.50
06/23/2026 18:23 100 40.48
06/23/2026 18:23 100 40.47
06/23/2026 18:23 100 40.45
06/23/2026 18:23 100 40.45
06/23/2026 18:23 100 40.46
06/23/2026 18:23 100 40.46
06/23/2026 18:23 100 40.46
06/23/2026 18:23 100 40.46
06/23/2026 18:23 100 40.48
06/23/2026 18:23 100 40.48
06/23/2026 18:21 100 40.45
06/23/2026 18:21 100 40.39
06/23/2026 18:20 100 40.39
06/23/2026 18:20 100 40.38
06/23/2026 18:20 100 40.38
06/23/2026 18:20 100 40.34
06/23/2026 18:20 100 40.34
06/23/2026 18:20 100 40.36
06/23/2026 18:20 100 40.34
06/23/2026 18:20 100 40.34
06/23/2026 18:20 300 40.34
06/23/2026 18:20 200 40.34
06/23/2026 18:19 100 40.40
06/23/2026 18:19 100 40.38
06/23/2026 18:19 100 40.36
06/23/2026 18:19 100 40.36
06/23/2026 18:19 100 40.35
06/23/2026 18:19 100 40.33
06/23/2026 18:19 200 40.33
06/23/2026 18:19 100 40.30
06/23/2026 18:19 100 40.29
06/23/2026 18:19 100 40.29
06/23/2026 18:19 100 40.28
06/23/2026 18:19 200 40.26
06/23/2026 18:19 100 40.22
06/23/2026 18:19 100 40.25
06/23/2026 18:19 300 40.25
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.21
06/23/2026 18:19 100 40.20
06/23/2026 18:19 300 40.25
06/23/2026 18:19 100 40.20
06/23/2026 18:19 100 40.21
06/23/2026 18:19 100 40.21
06/23/2026 18:19 100 40.21
06/23/2026 18:19 200 40.23
06/23/2026 18:19 100 40.26
06/23/2026 18:19 100 40.25
06/23/2026 18:19 200 40.20
06/23/2026 18:19 100 40.21
06/23/2026 18:19 100 40.22
06/23/2026 18:19 100 40.22
06/23/2026 18:19 100 40.26
06/23/2026 18:19 100 40.26
06/23/2026 18:19 100 40.26
06/23/2026 18:19 200 40.26
06/23/2026 18:19 100 40.24
06/23/2026 18:19 100 40.24
06/23/2026 18:19 100 40.23
06/23/2026 18:19 100 40.22
06/23/2026 18:18 100 40.195
06/23/2026 18:18 100 40.16
06/23/2026 18:18 100 40.16
06/23/2026 18:17 100 40.19
06/23/2026 18:17 100 40.195
06/23/2026 18:17 100 40.19
06/23/2026 18:16 100 40.17
06/23/2026 18:16 200 40.17
06/23/2026 18:15 200 40.17
06/23/2026 18:15 100 40.12
06/23/2026 18:15 100 40.16
06/23/2026 18:15 100 40.16
06/23/2026 18:15 100 40.17
06/23/2026 18:15 100 40.19
06/23/2026 18:15 100 40.20
06/23/2026 18:15 100 40.21
06/23/2026 18:15 100 40.22
06/23/2026 18:15 100 40.22
06/23/2026 18:15 200 40.22
06/23/2026 18:14 100 40.20
06/23/2026 18:14 100 40.21
06/23/2026 18:13 100 40.26
06/23/2026 18:13 100 40.28
06/23/2026 18:13 100 40.27
06/23/2026 18:13 100 40.27
06/23/2026 18:13 100 40.21
06/23/2026 18:13 200 40.21
06/23/2026 18:13 20 40.21
06/23/2026 18:13 100 40.21
06/23/2026 18:12 100 40.21
06/23/2026 18:12 100 40.21
06/23/2026 18:12 100 40.22
06/23/2026 18:12 100 40.23
06/23/2026 18:12 100 40.26
06/23/2026 18:12 100 40.25
06/23/2026 18:11 100 40.20
06/23/2026 18:11 100 40.20
06/23/2026 18:10 100 40.15
06/23/2026 18:10 100 40.15
06/23/2026 18:10 100 40.11
06/23/2026 18:10 100 40.17
06/23/2026 18:10 100 40.14
06/23/2026 18:10 100 40.14
06/23/2026 18:10 100 40.14
06/23/2026 18:09 100 40.09
06/23/2026 18:09 100 40.02
06/23/2026 18:08 100 40.00
06/23/2026 18:08 100 40.00
06/23/2026 18:08 100 40.02
06/23/2026 18:08 100 40.06
06/23/2026 18:08 100 40.05
06/23/2026 18:08 100 40.00
06/23/2026 18:08 100 39.97
06/23/2026 18:07 3 40.01
06/23/2026 18:07 100 39.95
06/23/2026 18:07 100 39.95
06/23/2026 18:07 100 40.02
06/23/2026 18:06 100 40.07
06/23/2026 18:06 100 40.02
06/23/2026 18:06 100 40.03
06/23/2026 18:06 100 40.08
06/23/2026 18:06 100 40.125
06/23/2026 18:06 100 40.12
06/23/2026 18:06 100 40.13
06/23/2026 18:06 100 40.15
06/23/2026 18:06 100 40.14
06/23/2026 18:06 100 40.15
06/23/2026 18:06 100 40.15
06/23/2026 18:06 100 40.16
06/23/2026 18:06 100 40.16
06/23/2026 18:05 100 40.16
06/23/2026 18:05 100 40.16
06/23/2026 18:05 100 40.18
06/23/2026 18:05 100 40.18
06/23/2026 18:05 100 40.17
06/23/2026 18:04 100 40.13
06/23/2026 18:04 100 40.13
06/23/2026 18:04 100 40.13
06/23/2026 18:04 100 40.14
06/23/2026 18:04 100 40.14
06/23/2026 18:04 100 40.14
06/23/2026 18:04 100 40.13
06/23/2026 18:04 100 40.20
06/23/2026 18:04 100 40.155
06/23/2026 18:04 100 40.16
06/23/2026 18:04 100 40.16
06/23/2026 18:03 100 40.08
06/23/2026 18:03 100 40.09
06/23/2026 18:02 100 40.05
06/23/2026 18:02 100 40.05
06/23/2026 18:02 100 40.07
06/23/2026 18:02 100 40.08
06/23/2026 18:02 100 40.09
06/23/2026 18:02 100 40.09
06/23/2026 18:02 100 40.08
06/23/2026 18:02 100 40.08
06/23/2026 18:02 100 40.10
06/23/2026 18:02 100 40.10
06/23/2026 18:02 100 40.10
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.12
06/23/2026 18:01 100 40.12
06/23/2026 18:01 100 40.14
06/23/2026 18:01 200 40.13
06/23/2026 18:01 100 40.135
06/23/2026 18:01 100 40.10
06/23/2026 18:01 200 40.10
06/23/2026 18:01 100 40.13
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.12
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.11
06/23/2026 18:01 100 40.11
06/23/2026 18:00 100 40.06
06/23/2026 18:00 100 40.05
06/23/2026 17:59 100 40.06
06/23/2026 17:59 100 40.06
06/23/2026 17:59 100 40.09
06/23/2026 17:59 100 40.08
06/23/2026 17:59 100 40.08
06/23/2026 17:59 100 40.08
06/23/2026 17:58 100 40.08
06/23/2026 17:58 100 40.10
06/23/2026 17:58 100 40.11
06/23/2026 17:58 100 40.11
06/23/2026 17:58 100 40.12
06/23/2026 17:58 100 40.12
06/23/2026 17:58 100 40.12
06/23/2026 17:58 100 40.12
06/23/2026 17:58 100 40.14
06/23/2026 17:58 100 40.14
06/23/2026 17:58 100 40.15
06/23/2026 17:58 100 40.15
06/23/2026 17:58 100 40.16
06/23/2026 17:57 100 40.14
06/23/2026 17:57 100 40.14
06/23/2026 17:56 100 40.07
06/23/2026 17:56 100 40.07
06/23/2026 17:56 100 40.12
06/23/2026 17:56 100 40.07
06/23/2026 17:56 100 40.07
06/23/2026 17:56 100 40.08
06/23/2026 17:56 100 40.07
06/23/2026 17:56 100 40.11
06/23/2026 17:56 100 40.08
06/23/2026 17:56 100 40.04
06/23/2026 17:56 100 40.08
06/23/2026 17:56 100 40.02
06/23/2026 17:56 100 40.02
06/23/2026 17:56 100 40.04
06/23/2026 17:56 100 40.04
06/23/2026 17:56 100 40.05
06/23/2026 17:55 100 40.05
06/23/2026 17:55 100 40.05
06/23/2026 17:55 100 40.07
06/23/2026 17:55 100 40.07
06/23/2026 17:55 100 40.06
06/23/2026 17:55 100 40.02
06/23/2026 17:55 100 40.03
06/23/2026 17:55 100 40.055
06/23/2026 17:55 100 40.04
06/23/2026 17:55 100 40.04
06/23/2026 17:55 100 40.05
06/23/2026 17:55 100 40.05
06/23/2026 17:55 100 40.05
06/23/2026 17:55 100 40.07
06/23/2026 17:55 100 40.07
06/23/2026 17:55 100 40.07
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.08
06/23/2026 17:55 100 40.09
06/23/2026 17:55 100 40.09
06/23/2026 17:55 100 40.09
06/23/2026 17:53 100 40.09
06/23/2026 17:53 100 40.12
06/23/2026 17:53 100 40.12
06/23/2026 17:53 100 40.12
06/23/2026 17:53 200 40.14
06/23/2026 17:53 100 40.13
06/23/2026 17:53 100 40.11
06/23/2026 17:53 100 40.11
06/23/2026 17:53 100 40.09
06/23/2026 17:53 100 40.08
06/23/2026 17:52 200 40.06
06/23/2026 17:52 100 40.04
06/23/2026 17:52 100 40.04
06/23/2026 17:52 70 40.03
06/23/2026 17:52 100 40.08
06/23/2026 17:52 100 40.04
06/23/2026 17:52 100 40.04
06/23/2026 17:52 100 40.01
06/23/2026 17:52 200 40.01
06/23/2026 17:52 400 40.00
06/23/2026 17:52 500 40.00
06/23/2026 17:52 800 40.00
06/23/2026 17:51 100 39.955
06/23/2026 17:51 100 39.97
06/23/2026 17:51 100 39.95
06/23/2026 17:51 100 39.95
06/23/2026 17:51 100 39.97
06/23/2026 17:51 100 39.94
06/23/2026 17:51 100 39.91
06/23/2026 17:50 100 39.905
06/23/2026 17:50 100 39.87
06/23/2026 17:50 100 39.87
06/23/2026 17:50 100 39.88
06/23/2026 17:50 100 39.88
06/23/2026 17:50 100 39.89
06/23/2026 17:50 100 39.91
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.93
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.94
06/23/2026 17:49 100 39.92
06/23/2026 17:49 100 39.93
06/23/2026 17:49 100 39.93
06/23/2026 17:49 100 39.93
06/23/2026 17:49 100 39.93
06/23/2026 17:49 200 39.93
06/23/2026 17:48 100 39.975
06/23/2026 17:48 100 39.94
06/23/2026 17:48 100 39.94
06/23/2026 17:48 100 39.98
06/23/2026 17:48 100 39.98
06/23/2026 17:48 100 39.98
06/23/2026 17:48 100 39.98
06/23/2026 17:48 200 39.98
06/23/2026 17:48 200 40.025
06/23/2026 17:48 100 40.01
06/23/2026 17:48 100 39.98
06/23/2026 17:48 100 40.00
06/23/2026 17:47 100 39.98
06/23/2026 17:46 100 39.93
06/23/2026 17:46 100 39.94
06/23/2026 17:46 100 39.94
06/23/2026 17:46 200 39.975
06/23/2026 17:46 100 39.95
06/23/2026 17:46 100 39.97
06/23/2026 17:46 100 40.00
06/23/2026 17:46 500 39.965
06/23/2026 17:45 100 39.95
06/23/2026 17:45 100 39.94
06/23/2026 17:45 100 39.91
06/23/2026 17:45 100 39.81
06/23/2026 17:45 100 39.86
06/23/2026 17:45 100 39.86
06/23/2026 17:45 100 39.86
06/23/2026 17:45 100 39.81
06/23/2026 17:45 100 39.81
06/23/2026 17:45 100 39.81
06/23/2026 17:45 100 39.81
06/23/2026 17:44 100 39.85
06/23/2026 17:44 100 39.80
06/23/2026 17:44 100 39.80
06/23/2026 17:44 100 39.80
06/23/2026 17:44 100 39.80
06/23/2026 17:44 100 39.80
06/23/2026 17:44 100 39.85
06/23/2026 17:44 100 39.85
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.80
06/23/2026 17:43 100 39.81
06/23/2026 17:43 100 39.81
06/23/2026 17:43 100 39.81
06/23/2026 17:43 100 39.88
06/23/2026 17:43 100 39.88
06/23/2026 17:43 100 39.87
06/23/2026 17:43 100 39.87
06/23/2026 17:43 100 39.87
06/23/2026 17:43 100 39.825
06/23/2026 17:42 100 39.79
06/23/2026 17:42 100 39.79
06/23/2026 17:42 100 39.79
06/23/2026 17:42 100 39.78
06/23/2026 17:42 100 39.83
06/23/2026 17:42 100 39.83
06/23/2026 17:42 100 39.83
06/23/2026 17:41 100 39.76
06/23/2026 17:41 100 39.79
06/23/2026 17:41 100 39.76
06/23/2026 17:40 100 39.77
06/23/2026 17:40 100 39.77
06/23/2026 17:40 100 39.77
06/23/2026 17:40 200 39.77
06/23/2026 17:39 100 39.70
06/23/2026 17:39 400 39.71
06/23/2026 17:39 100 39.71
06/23/2026 17:39 100 39.73
06/23/2026 17:39 100 39.78
06/23/2026 17:39 100 39.78
06/23/2026 17:39 100 39.77
06/23/2026 17:39 100 39.77
06/23/2026 17:39 100 39.77
06/23/2026 17:39 100 39.76
06/23/2026 17:39 100 39.76
06/23/2026 17:39 200 39.75
06/23/2026 17:38 100 39.73
06/23/2026 17:38 100 39.73
06/23/2026 17:38 100 39.65
06/23/2026 17:38 100 39.65
06/23/2026 17:38 300 39.68
06/23/2026 17:38 100 39.67
06/23/2026 17:38 100 39.62
06/23/2026 17:38 100 39.62
06/23/2026 17:38 100 39.62
06/23/2026 17:38 100 39.66
06/23/2026 17:38 100 39.625
06/23/2026 17:38 300 39.67
06/23/2026 17:38 100 39.61
06/23/2026 17:38 100 39.62
06/23/2026 17:38 100 39.675
06/23/2026 17:38 500 39.65
06/23/2026 17:38 500 39.65
06/23/2026 17:38 100 39.66
06/23/2026 17:38 100 39.66
06/23/2026 17:38 100 39.72
06/23/2026 17:38 100 39.72
06/23/2026 17:38 100 39.72
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.74
06/23/2026 17:37 100 39.75
06/23/2026 17:37 100 39.70
06/23/2026 17:37 100 39.70
06/23/2026 17:37 100 39.70
06/23/2026 17:37 100 39.72
06/23/2026 17:37 100 39.73
06/23/2026 17:37 100 39.73
06/23/2026 17:37 100 39.75
06/23/2026 17:37 100 39.76
06/23/2026 17:37 100 39.76
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.76
06/23/2026 17:37 300 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 600 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 300 39.77
06/23/2026 17:37 600 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.77
06/23/2026 17:37 100 39.79
06/23/2026 17:37 100 39.79
06/23/2026 17:37 100 39.81
06/23/2026 17:37 100 39.81
06/23/2026 17:37 100 39.81
06/23/2026 17:37 100 39.80
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.71
06/23/2026 17:36 100 39.73
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.77
06/23/2026 17:36 100 39.76
06/23/2026 17:36 100 39.76
06/23/2026 17:36 100 39.76
06/23/2026 17:35 100 39.70
06/23/2026 17:35 100 39.72
06/23/2026 17:35 100 39.73
06/23/2026 17:35 100 39.73
06/23/2026 17:35 100 39.72
06/23/2026 17:35 100 39.72
06/23/2026 17:35 100 39.67
06/23/2026 17:35 100 39.65
06/23/2026 17:35 100 39.70
06/23/2026 17:35 100 39.70
06/23/2026 17:35 100 39.70
06/23/2026 17:34 100 39.665
06/23/2026 17:34 100 39.64
06/23/2026 17:34 100 39.64
06/23/2026 17:34 100 39.65
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.69
06/23/2026 17:34 100 39.73
06/23/2026 17:34 100 39.73
06/23/2026 17:34 100 39.73
06/23/2026 17:34 100 39.67
06/23/2026 17:33 100 39.635
06/23/2026 17:33 100 39.63
06/23/2026 17:33 100 39.625
06/23/2026 17:33 100 39.605
06/23/2026 17:33 100 39.64
06/23/2026 17:33 100 39.62
06/23/2026 17:32 100 39.56
06/23/2026 17:32 100 39.61
06/23/2026 17:32 100 39.56
06/23/2026 17:31 100 39.55
06/23/2026 17:31 100 39.55
06/23/2026 17:30 100 39.53
06/23/2026 17:30 100 39.53
06/23/2026 17:30 100 39.53
06/23/2026 17:30 100 39.58
06/23/2026 17:30 100 39.58
06/23/2026 17:30 100 39.52
06/23/2026 17:30 100 39.56
06/23/2026 17:30 100 39.55
06/23/2026 17:30 100 39.49
06/23/2026 17:29 100 39.47
06/23/2026 17:29 100 39.47
06/23/2026 17:28 100 39.50
06/23/2026 17:28 100 39.49
06/23/2026 17:28 100 39.51
06/23/2026 17:28 100 39.51
06/23/2026 17:28 100 39.51
06/23/2026 17:28 100 39.52
06/23/2026 17:28 100 39.52
06/23/2026 17:27 100 39.50
06/23/2026 17:27 100 39.50
06/23/2026 17:27 100 39.50
06/23/2026 17:27 100 39.54
06/23/2026 17:27 200 39.54
06/23/2026 17:27 100 39.54
06/23/2026 17:27 100 39.54
06/23/2026 17:27 100 39.53
06/23/2026 17:27 100 39.53
06/23/2026 17:27 100 39.53
06/23/2026 17:27 100 39.53
06/23/2026 17:27 100 39.53
06/23/2026 17:27 100 39.45
06/23/2026 17:27 100 39.49
06/23/2026 17:27 100 39.46
06/23/2026 17:27 100 39.47
06/23/2026 17:27 100 39.47
06/23/2026 17:27 100 39.46
06/23/2026 17:27 100 39.46
06/23/2026 17:26 100 39.47
06/23/2026 17:26 100 39.45
06/23/2026 17:26 100 39.45
06/23/2026 17:26 100 39.45
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.48
06/23/2026 17:26 200 39.48
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.44
06/23/2026 17:26 100 39.45
06/23/2026 17:26 100 39.45
06/23/2026 17:26 100 39.45
06/23/2026 17:26 200 39.49
06/23/2026 17:26 100 39.48
06/23/2026 17:25 100 39.45
06/23/2026 17:25 100 39.45
06/23/2026 17:24 100 39.46
06/23/2026 17:24 100 39.46
06/23/2026 17:24 100 39.46
06/23/2026 17:24 100 39.50
06/23/2026 17:23 100 39.54
06/23/2026 17:23 100 39.54
06/23/2026 17:23 100 39.54
06/23/2026 17:23 100 39.56
06/23/2026 17:23 100 39.56
06/23/2026 17:23 100 39.56
06/23/2026 17:23 100 39.58
06/23/2026 17:23 100 39.58
06/23/2026 17:23 100 39.58
06/23/2026 17:22 200 39.605
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.60
06/23/2026 17:22 100 39.59
06/23/2026 17:22 100 39.55
06/23/2026 17:22 100 39.55
06/23/2026 17:22 100 39.54
06/23/2026 17:22 200 39.54
06/23/2026 17:22 100 39.54
06/23/2026 17:22 100 39.54
06/23/2026 17:22 100 39.54
06/23/2026 17:22 200 39.54
06/23/2026 17:22 100 39.54
06/23/2026 17:21 100 39.47
06/23/2026 17:21 100 39.50
06/23/2026 17:21 100 39.53
06/23/2026 17:20 100 39.555
06/23/2026 17:20 100 39.555
06/23/2026 17:20 100 39.44
06/23/2026 17:20 100 39.48
06/23/2026 17:19 100 39.41
06/23/2026 17:19 100 39.41
06/23/2026 17:18 100 39.40
06/23/2026 17:18 100 39.41
06/23/2026 17:18 200 39.41
06/23/2026 17:18 100 39.41
06/23/2026 17:18 100 39.41
06/23/2026 17:18 100 39.41
06/23/2026 17:18 100 39.42
06/23/2026 17:18 1 39.50
06/23/2026 17:18 100 39.45
06/23/2026 17:18 100 39.46
06/23/2026 17:18 100 39.49
06/23/2026 17:18 100 39.49
06/23/2026 17:18 100 39.52
06/23/2026 17:18 100 39.53
06/23/2026 17:18 100 39.53
06/23/2026 17:18 100 39.54
06/23/2026 17:17 100 39.55
06/23/2026 17:17 100 39.54
06/23/2026 17:17 100 39.55
06/23/2026 17:17 100 39.57
06/23/2026 17:17 200 39.50
06/23/2026 17:17 200 39.49
06/23/2026 17:17 300 39.48
06/23/2026 17:17 100 39.49
06/23/2026 17:17 100 39.50
06/23/2026 17:16 60 39.50
06/23/2026 17:16 100 39.55
06/23/2026 17:16 100 39.55
06/23/2026 17:16 100 39.54
06/23/2026 17:16 400 39.50
06/23/2026 17:16 100 39.50
06/23/2026 17:16 100 39.51
06/23/2026 17:15 100 39.54
06/23/2026 17:15 100 39.56
06/23/2026 17:15 100 39.56
06/23/2026 17:15 100 39.59
06/23/2026 17:15 100 39.60
06/23/2026 17:15 100 39.61
06/23/2026 17:15 100 39.62
06/23/2026 17:15 100 39.63
06/23/2026 17:15 100 39.64
06/23/2026 17:15 100 39.64
06/23/2026 17:15 100 39.64
06/23/2026 17:15 100 39.65
06/23/2026 17:15 100 39.65
06/23/2026 17:15 100 39.65
06/23/2026 17:14 100 39.69
06/23/2026 17:14 100 39.67
06/23/2026 17:14 100 39.67
06/23/2026 17:14 100 39.66
06/23/2026 17:14 100 39.66
06/23/2026 17:14 100 39.66
06/23/2026 17:12 100 39.61
06/23/2026 17:12 100 39.63
06/23/2026 17:12 100 39.63
06/23/2026 17:12 100 39.64
06/23/2026 17:12 900 39.65
06/23/2026 17:12 900 39.65
06/23/2026 17:12 200 39.65
06/23/2026 17:12 100 39.68
06/23/2026 17:12 100 39.68
06/23/2026 17:12 100 39.68
06/23/2026 17:12 100 39.70
06/23/2026 17:12 100 39.70
06/23/2026 17:12 200 39.71
06/23/2026 17:11 100 39.71
06/23/2026 17:11 200 39.76
06/23/2026 17:11 200 39.76
06/23/2026 17:11 100 39.735
06/23/2026 17:11 100 39.76
06/23/2026 17:11 100 39.76
06/23/2026 17:11 100 39.76
06/23/2026 17:09 1 39.78
06/23/2026 17:09 100 39.72
06/23/2026 17:09 100 39.72
06/23/2026 17:09 100 39.73
06/23/2026 17:09 100 39.76
06/23/2026 17:09 100 39.76
06/23/2026 17:09 100 39.77
06/23/2026 17:08 100 39.78
06/23/2026 17:08 100 39.78
06/23/2026 17:08 100 39.78
06/23/2026 17:08 100 39.78
06/23/2026 17:08 100 39.78
06/23/2026 17:08 100 39.80
06/23/2026 17:07 100 39.77
06/23/2026 17:07 100 39.77
06/23/2026 17:07 100 39.78
06/23/2026 17:07 100 39.78
06/23/2026 17:06 100 39.80
06/23/2026 17:06 100 39.80
06/23/2026 17:06 100 39.81
06/23/2026 17:06 100 39.81
06/23/2026 17:06 100 39.83
06/23/2026 17:06 100 39.84
06/23/2026 17:06 100 39.84
06/23/2026 17:06 100 39.84
06/23/2026 17:06 100 39.84
06/23/2026 17:06 100 39.84
06/23/2026 17:06 100 39.90
06/23/2026 17:06 100 39.90
06/23/2026 17:06 100 39.89
06/23/2026 17:06 60 39.90
06/23/2026 17:05 100 39.90
06/23/2026 17:05 100 39.91
06/23/2026 17:05 100 39.91
06/23/2026 17:04 100 39.87
06/23/2026 17:04 200 39.85
06/23/2026 17:04 100 39.88
06/23/2026 17:04 100 39.88
06/23/2026 17:04 100 39.87
06/23/2026 17:04 100 39.88
06/23/2026 17:04 100 39.91
06/23/2026 17:04 800 39.915
06/23/2026 17:04 100 39.915
06/23/2026 17:04 200 39.91
06/23/2026 17:04 100 39.91
06/23/2026 17:04 200 39.91
06/23/2026 17:04 200 39.91
06/23/2026 17:04 200 39.91
06/23/2026 17:04 200 39.91
06/23/2026 17:04 300 39.91
06/23/2026 17:04 100 39.95
06/23/2026 17:03 200 39.94
06/23/2026 17:03 100 39.87
06/23/2026 17:03 100 39.87
06/23/2026 17:03 100 39.87
06/23/2026 17:03 100 39.88
06/23/2026 17:01 100 39.96
06/23/2026 17:01 200 39.96
06/23/2026 17:01 200 39.96
06/23/2026 17:01 200 39.96
06/23/2026 17:01 200 39.96
06/23/2026 17:01 100 39.96
06/23/2026 17:01 800 39.92
06/23/2026 17:01 100 39.96
06/23/2026 17:01 300 39.915
06/23/2026 17:01 100 39.89
06/23/2026 17:00 100 39.83
06/23/2026 17:00 100 39.89
06/23/2026 17:00 100 39.89
06/23/2026 17:00 100 39.89
06/23/2026 17:00 200 39.89
06/23/2026 17:00 100 39.88
06/23/2026 17:00 200 39.88
06/23/2026 17:00 100 39.88
06/23/2026 17:00 200 39.85
06/23/2026 17:00 100 39.845
06/23/2026 17:00 100 39.90
06/23/2026 17:00 100 39.85
06/23/2026 17:00 200 39.85
06/23/2026 17:00 100 39.85
06/23/2026 17:00 100 39.84
06/23/2026 16:59 100 39.79
06/23/2026 16:57 100 39.89
06/23/2026 16:57 100 39.88
06/23/2026 16:57 100 39.825
06/23/2026 16:57 100 39.82
06/23/2026 16:57 100 39.78
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 300 39.76
06/23/2026 16:57 300 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 300 39.76
06/23/2026 16:57 300 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 100 39.76
06/23/2026 16:57 500 39.72
06/23/2026 16:57 100 39.72
06/23/2026 16:56 800 39.72
06/23/2026 16:56 200 39.72
06/23/2026 16:56 200 39.72
06/23/2026 16:56 100 39.69
06/23/2026 16:56 100 39.72
06/23/2026 16:56 100 39.72
06/23/2026 16:56 100 39.72
06/23/2026 16:56 100 39.72
06/23/2026 16:56 100 39.72
06/23/2026 16:56 400 39.72
06/23/2026 16:56 300 39.72
06/23/2026 16:55 25 39.72
06/23/2026 16:55 100 39.72
06/23/2026 16:55 100 39.75
06/23/2026 16:55 100 39.75
06/23/2026 16:55 100 39.84
06/23/2026 16:55 100 39.84
06/23/2026 16:55 100 39.84
06/23/2026 16:55 100 39.84
06/23/2026 16:55 100 39.84
06/23/2026 16:55 64 39.84
06/23/2026 16:55 100 39.81
06/23/2026 16:54 100 39.76
06/23/2026 16:54 100 39.77
06/23/2026 16:54 100 39.81
06/23/2026 16:54 500 39.81
06/23/2026 16:53 100 39.82
06/23/2026 16:53 100 39.84
06/23/2026 16:53 100 39.85
06/23/2026 16:53 100 39.85
06/23/2026 16:53 100 39.85
06/23/2026 16:53 300 39.85
06/23/2026 16:52 100 39.90
06/23/2026 16:52 100 39.90
06/23/2026 16:52 100 39.90
06/23/2026 16:52 100 39.92
06/23/2026 16:52 100 39.91
06/23/2026 16:52 100 39.91
06/23/2026 16:52 100 39.91
06/23/2026 16:52 100 39.93
06/23/2026 16:52 100 39.91
06/23/2026 16:52 100 39.95
06/23/2026 16:52 100 39.95
06/23/2026 16:52 100 39.95
06/23/2026 16:52 100 40.005
06/23/2026 16:52 100 39.96
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 200 40.00
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.01
06/23/2026 16:52 100 40.02
06/23/2026 16:52 100 40.02
06/23/2026 16:52 200 40.02
06/23/2026 16:52 100 40.055
06/23/2026 16:52 100 40.03
06/23/2026 16:52 200 40.04
06/23/2026 16:52 100 40.06
06/23/2026 16:52 200 40.06
06/23/2026 16:51 100 40.10
06/23/2026 16:51 100 40.08
06/23/2026 16:51 100 40.04
06/23/2026 16:50 100 39.94
06/23/2026 16:50 100 39.94
06/23/2026 16:50 100 39.94
06/23/2026 16:49 100 39.98
06/23/2026 16:48 100 39.93
06/23/2026 16:48 100 39.92
06/23/2026 16:48 100 39.92
06/23/2026 16:48 100 39.91
06/23/2026 16:48 100 39.91
06/23/2026 16:48 100 39.91
06/23/2026 16:48 100 39.90
06/23/2026 16:47 100 39.88
06/23/2026 16:47 100 39.88
06/23/2026 16:47 100 39.88
06/23/2026 16:47 200 39.88
06/23/2026 16:47 100 39.88
06/23/2026 16:47 100 39.83
06/23/2026 16:46 100 39.89
06/23/2026 16:46 100 39.95
06/23/2026 16:46 100 39.95
06/23/2026 16:46 100 39.95
06/23/2026 16:46 100 39.95
06/23/2026 16:46 200 39.95
06/23/2026 16:46 100 39.95
06/23/2026 16:46 200 39.95
06/23/2026 16:46 100 40.05
06/23/2026 16:46 100 39.96
06/23/2026 16:46 100 39.96
06/23/2026 16:46 100 39.98
06/23/2026 16:46 100 40.04
06/23/2026 16:46 100 40.03
06/23/2026 16:45 100 39.95
06/23/2026 16:45 200 39.95
06/23/2026 16:45 90 39.98
06/23/2026 16:45 100 39.98
06/23/2026 16:45 100 39.99
06/23/2026 16:45 100 39.99
06/23/2026 16:45 100 39.99
06/23/2026 16:45 100 40.00
06/23/2026 16:45 1000 40.01
06/23/2026 16:45 100 40.05
06/23/2026 16:45 100 40.05
06/23/2026 16:45 100 40.05
06/23/2026 16:44 100 40.05
06/23/2026 16:44 100 40.10
06/23/2026 16:44 200 40.15
06/23/2026 16:44 200 40.15
06/23/2026 16:44 100 40.15
06/23/2026 16:44 100 40.15
06/23/2026 16:44 200 40.15
06/23/2026 16:44 300 40.155
06/23/2026 16:44 100 40.155
06/23/2026 16:44 200 40.155
06/23/2026 16:44 100 40.15
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.18
06/23/2026 16:44 100 40.18
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 200 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.20
06/23/2026 16:44 100 40.19
06/23/2026 16:44 200 40.16
06/23/2026 16:44 100 40.12
06/23/2026 16:44 100 40.13
06/23/2026 16:44 100 40.15
06/23/2026 16:44 200 40.15
06/23/2026 16:44 200 40.15
06/23/2026 16:44 200 40.15
06/23/2026 16:44 500 40.18
06/23/2026 16:44 100 40.15
06/23/2026 16:44 100 40.16
06/23/2026 16:44 100 40.16
06/23/2026 16:44 100 40.18
06/23/2026 16:44 100 40.18
06/23/2026 16:44 78 40.18
06/23/2026 16:43 100 40.29
06/23/2026 16:43 100 40.22
06/23/2026 16:43 100 40.22
06/23/2026 16:42 100 40.23
06/23/2026 16:42 100 40.27
06/23/2026 16:42 200 40.27
06/23/2026 16:42 200 40.27
06/23/2026 16:41 100 40.22
06/23/2026 16:41 100 40.24
06/23/2026 16:41 100 40.24
06/23/2026 16:41 100 40.24
06/23/2026 16:41 100 40.22
06/23/2026 16:41 100 40.18
06/23/2026 16:41 100 40.18
06/23/2026 16:41 100 40.22
06/23/2026 16:41 100 40.18
06/23/2026 16:41 100 40.15
06/23/2026 16:41 100 40.15
06/23/2026 16:41 100 40.15
06/23/2026 16:41 100 40.14
06/23/2026 16:41 100 40.14
06/23/2026 16:41 100 40.14
06/23/2026 16:41 100 40.14
06/23/2026 16:41 100 40.14
06/23/2026 16:41 200 40.12
06/23/2026 16:40 100 40.10
06/23/2026 16:40 100 40.10
06/23/2026 16:40 100 40.04
06/23/2026 16:40 100 40.04
06/23/2026 16:39 100 40.06
06/23/2026 16:39 100 40.06
06/23/2026 16:39 100 40.07
06/23/2026 16:39 100 40.10
06/23/2026 16:39 100 40.10
06/23/2026 16:39 300 40.10
06/23/2026 16:39 100 40.11
06/23/2026 16:39 100 40.14
06/23/2026 16:39 100 40.14
06/23/2026 16:39 100 40.14
06/23/2026 16:38 100 40.09
06/23/2026 16:38 100 40.09
06/23/2026 16:38 200 40.09
06/23/2026 16:38 100 40.09
06/23/2026 16:38 100 40.09
06/23/2026 16:38 100 40.09
06/23/2026 16:38 100 40.06
06/23/2026 16:38 400 40.06
06/23/2026 16:38 200 40.06
06/23/2026 16:38 200 40.06
06/23/2026 16:38 400 40.06
06/23/2026 16:38 400 40.06
06/23/2026 16:38 100 40.08
06/23/2026 16:38 200 40.07
06/23/2026 16:38 100 40.07
06/23/2026 16:38 100 40.07
06/23/2026 16:38 100 40.08
06/23/2026 16:38 100 40.08
06/23/2026 16:38 100 40.08
06/23/2026 16:38 100 40.11
06/23/2026 16:38 200 40.11
06/23/2026 16:38 100 40.16
06/23/2026 16:38 100 40.16
06/23/2026 16:38 200 40.15
06/23/2026 16:38 100 40.20
06/23/2026 16:37 100 40.15
06/23/2026 16:37 100 40.16
06/23/2026 16:37 100 40.18
06/23/2026 16:37 100 40.18
06/23/2026 16:37 100 40.18
06/23/2026 16:37 200 40.18
06/23/2026 16:37 100 40.14
06/23/2026 16:37 200 40.14
06/23/2026 16:37 100 40.13
06/23/2026 16:36 200 40.03
06/23/2026 16:36 100 40.035
06/23/2026 16:36 100 40.00
06/23/2026 16:36 100 40.00
06/23/2026 16:36 100 40.01
06/23/2026 16:36 100 40.06
06/23/2026 16:36 100 40.06
06/23/2026 16:36 100 40.07
06/23/2026 16:36 100 40.16
06/23/2026 16:36 100 40.15
06/23/2026 16:36 100 40.15
06/23/2026 16:36 100 40.15
06/23/2026 16:36 100 40.15
06/23/2026 16:36 100 40.15
06/23/2026 16:36 3400 40.15
06/23/2026 16:36 100 40.16
06/23/2026 16:36 100 40.15
06/23/2026 16:36 100 40.18
06/23/2026 16:36 200 40.23
06/23/2026 16:36 200 40.23
06/23/2026 16:36 41 40.27
06/23/2026 16:36 100 40.23
06/23/2026 16:36 100 40.25
06/23/2026 16:36 100 40.24
06/23/2026 16:36 100 40.27
06/23/2026 16:36 100 40.29
06/23/2026 16:36 100 40.27
06/23/2026 16:36 100 40.28
06/23/2026 16:36 100 40.31
06/23/2026 16:36 100 40.34
06/23/2026 16:36 100 40.33
06/23/2026 16:36 100 40.34
06/23/2026 16:36 100 40.34
06/23/2026 16:36 100 40.41
06/23/2026 16:36 100 40.42
06/23/2026 16:36 100 40.47
06/23/2026 16:36 100 40.47
06/23/2026 16:34 100 40.40
06/23/2026 16:34 600 40.35
06/23/2026 16:33 100 40.30
06/23/2026 16:33 100 40.30
06/23/2026 16:33 100 40.30
06/23/2026 16:33 100 40.30
06/23/2026 16:33 44 40.21
06/23/2026 16:33 100 40.26
06/23/2026 16:33 100 40.26
06/23/2026 16:33 100 40.25
06/23/2026 16:33 100 40.25
06/23/2026 16:33 700 40.25
06/23/2026 16:33 100 40.25
06/23/2026 16:33 100 40.25
06/23/2026 16:32 100 40.18
06/23/2026 16:32 100 40.18
06/23/2026 16:32 300 40.18
06/23/2026 16:32 200 40.20
06/23/2026 16:32 200 40.21
06/23/2026 16:32 100 40.26
06/23/2026 16:32 100 40.20
06/23/2026 16:32 600 40.20
06/23/2026 16:32 50 40.28
06/23/2026 16:32 49 40.28
06/23/2026 16:32 100 40.20
06/23/2026 16:32 100 40.20
06/23/2026 16:32 100 40.21
06/23/2026 16:30 100 40.38
06/23/2026 16:30 1800 40.40
06/23/2026 16:30 200 40.40
06/23/2026 16:30 25 40.49
06/23/2026 16:30 8 40.49
06/23/2026 16:30 20 40.49
06/23/2026 16:30 200 40.44
06/23/2026 16:30 100 40.43
06/23/2026 16:30 100 40.43
06/23/2026 16:30 100 40.43
06/23/2026 16:30 200 40.48
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.50
06/23/2026 16:30 100 40.51
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.53
06/23/2026 16:30 100 40.54
06/23/2026 16:29 100 40.57
06/23/2026 16:28 100 40.61
06/23/2026 16:27 100 40.555
06/23/2026 16:27 100 40.555
06/23/2026 16:27 100 40.54
06/23/2026 16:27 100 40.54
06/23/2026 16:27 100 40.54
06/23/2026 16:27 100 40.55
06/23/2026 16:27 100 40.54
06/23/2026 16:27 100 40.54
06/23/2026 16:27 100 40.61
06/23/2026 16:27 100 40.60
06/23/2026 16:27 100 40.58
06/23/2026 16:27 400 40.58
06/23/2026 16:27 100 40.58
06/23/2026 16:27 100 40.58
06/23/2026 16:27 100 40.58
06/23/2026 16:27 1 40.43
06/23/2026 16:26 100 40.50
06/23/2026 16:26 100 40.52
06/23/2026 16:25 100 40.61
06/23/2026 16:25 100 40.60
06/23/2026 16:25 100 40.60
06/23/2026 16:25 100 40.61
06/23/2026 16:25 100 40.61
06/23/2026 16:25 200 40.66
06/23/2026 16:25 200 40.66
06/23/2026 16:25 200 40.66
06/23/2026 16:25 200 40.66
06/23/2026 16:25 1300 40.64
06/23/2026 16:25 100 40.64
06/23/2026 16:25 100 40.68
06/23/2026 16:25 300 40.695
06/23/2026 16:25 800 40.695
06/23/2026 16:25 100 40.63
06/23/2026 16:25 100 40.63
06/23/2026 16:25 100 40.63
06/23/2026 16:25 100 40.64
06/23/2026 16:25 100 40.64
06/23/2026 16:25 100 40.64
06/23/2026 16:25 100 40.64
06/23/2026 16:25 200 40.64
06/23/2026 16:25 100 40.64
06/23/2026 16:24 100 40.75
06/23/2026 16:24 100 40.75
06/23/2026 16:24 100 40.75
06/23/2026 16:24 100 40.74
06/23/2026 16:24 200 40.73
06/23/2026 16:24 200 40.70
06/23/2026 16:24 400 40.725
06/23/2026 16:24 100 40.70
06/23/2026 16:24 25 40.79
06/23/2026 16:24 100 40.72
06/23/2026 16:24 100 40.73
06/23/2026 16:24 100 40.79
06/23/2026 16:24 100 40.79
06/23/2026 16:22 100 40.75
06/23/2026 16:22 100 40.75
06/23/2026 16:22 100 40.75
06/23/2026 16:22 100 40.79
06/23/2026 16:22 100 40.83
06/23/2026 16:22 100 40.84
06/23/2026 16:22 100 40.86
06/23/2026 16:22 100 40.86
06/23/2026 16:21 100 40.93
06/23/2026 16:21 100 40.93
06/23/2026 16:20 35 40.79
06/23/2026 16:19 200 40.88
06/23/2026 16:19 100 40.88
06/23/2026 16:19 100 40.88
06/23/2026 16:19 100 40.88
06/23/2026 16:17 1 40.98
06/23/2026 16:17 100 40.94
06/23/2026 16:16 100 41.15
06/23/2026 16:16 100 41.15
06/23/2026 16:16 100 41.15
06/23/2026 16:16 100 41.15
06/23/2026 16:16 100 41.15
06/23/2026 16:16 100 41.14
06/23/2026 16:15 200 41.07
06/23/2026 16:15 100 41.10
06/23/2026 16:10 100 41.28
06/23/2026 16:10 100 41.28
06/23/2026 16:10 100 41.32
06/23/2026 16:09 100 41.31
06/23/2026 16:09 200 41.27
06/23/2026 16:09 100 41.24
06/23/2026 16:08 100 41.22
06/23/2026 16:08 100 41.22
06/23/2026 16:08 100 41.22
06/23/2026 16:07 100 41.17
06/23/2026 16:07 100 41.17
06/23/2026 16:07 100 41.18
06/23/2026 16:07 100 41.17
06/23/2026 16:06 100 41.17
06/23/2026 16:06 100 41.15
06/23/2026 16:05 100 41.10
06/23/2026 16:05 100 41.11
06/23/2026 16:05 100 41.12
06/23/2026 16:05 200 41.12
06/23/2026 16:05 100 41.13
06/23/2026 16:05 200 41.21
06/23/2026 16:05 100 41.27
06/23/2026 16:05 100 41.27
06/23/2026 16:05 100 41.27
06/23/2026 16:04 100 41.33
06/23/2026 16:04 100 41.33
06/23/2026 16:03 100 41.27
06/23/2026 16:03 100 41.27
06/23/2026 16:03 100 41.29
06/23/2026 16:03 100 41.38
06/23/2026 16:02 100 41.40
06/23/2026 16:02 100 41.445
06/23/2026 16:02 100 41.41
06/23/2026 16:02 100 41.41
06/23/2026 16:02 100 41.42
06/23/2026 16:02 100 41.42
06/23/2026 16:02 100 41.48
06/23/2026 16:02 50 41.40
06/23/2026 16:02 100 41.49
06/23/2026 16:02 200 41.48
06/23/2026 16:02 100 41.48
06/23/2026 16:02 100 41.48
06/23/2026 16:02 100 41.48
06/23/2026 16:02 100 41.425
06/23/2026 16:02 100 41.35
06/23/2026 16:02 100 41.35
06/23/2026 16:02 100 41.36
06/23/2026 16:02 100 41.37
06/23/2026 16:02 100 41.37
06/23/2026 16:02 100 41.43
06/23/2026 16:02 100 41.37
06/23/2026 16:02 100 41.37
06/23/2026 16:02 200 41.38
06/23/2026 16:02 100 41.43
06/23/2026 16:01 100 41.34
06/23/2026 16:01 100 41.37
06/23/2026 16:01 200 41.37
06/23/2026 16:01 100 41.37
06/23/2026 16:01 200 41.38
06/23/2026 16:01 200 41.43
06/23/2026 16:01 100 41.37
06/23/2026 16:01 100 41.38
06/23/2026 16:01 200 41.40
06/23/2026 16:01 100 41.40
06/23/2026 16:01 80 41.30
06/23/2026 16:01 100 41.29
06/23/2026 16:01 100 41.26
06/23/2026 16:01 200 41.28
06/23/2026 16:01 100 41.28
06/23/2026 16:01 100 41.28
06/23/2026 16:01 300 41.27
06/23/2026 16:00 100 41.25
06/23/2026 16:00 100 41.25
06/23/2026 16:00 100 41.185
06/23/2026 16:00 100 41.16
06/23/2026 16:00 100 41.17
06/23/2026 16:00 100 41.18
06/23/2026 16:00 100 41.225
06/23/2026 16:00 100 41.20
06/23/2026 16:00 11 41.17
06/23/2026 16:00 100 41.21
06/23/2026 16:00 200 41.21
06/23/2026 16:00 100 41.20
06/23/2026 16:00 100 41.20
06/23/2026 16:00 300 41.20
06/23/2026 16:00 100 41.20
06/23/2026 15:59 100 41.16
06/23/2026 15:59 100 41.16
06/23/2026 15:58 100 41.08
06/23/2026 15:58 100 41.07
06/23/2026 15:58 100 41.07
06/23/2026 15:58 100 41.06
06/23/2026 15:58 100 41.06
06/23/2026 15:58 100 41.06
06/23/2026 15:58 100 41.06
06/23/2026 15:58 100 41.06
06/23/2026 15:56 100 40.96
06/23/2026 15:54 100 41.06
06/23/2026 15:54 100 40.99
06/23/2026 15:54 100 41.00
06/23/2026 15:54 100 41.02
06/23/2026 15:54 100 41.02
06/23/2026 15:54 100 41.09
06/23/2026 15:54 100 41.08
06/23/2026 15:54 100 41.08
06/23/2026 15:54 100 41.09
06/23/2026 15:54 100 41.09
06/23/2026 15:54 100 41.03
06/23/2026 15:54 400 41.03
06/23/2026 15:54 50 41.00
06/23/2026 15:54 15 41.00
06/23/2026 15:54 100 41.13
06/23/2026 15:54 100 41.13
06/23/2026 15:54 100 41.09
06/23/2026 15:54 100 41.09
06/23/2026 15:53 200 41.05
06/23/2026 15:53 100 41.05
06/23/2026 15:53 100 41.05
06/23/2026 15:53 100 41.05
06/23/2026 15:53 100 41.03
06/23/2026 15:53 100 41.00
06/23/2026 15:53 200 41.00
06/23/2026 15:53 300 40.99
06/23/2026 15:53 200 40.99
06/23/2026 15:53 100 40.99
06/23/2026 15:53 100 40.89
06/23/2026 15:52 100 40.82
06/23/2026 15:51 100 40.64
06/23/2026 15:51 100 40.56
06/23/2026 15:51 100 40.51
06/23/2026 15:51 100 40.51
06/23/2026 15:51 200 40.48
06/23/2026 15:51 600 40.48
06/23/2026 15:51 200 40.48
06/23/2026 15:51 100 40.51
06/23/2026 15:51 100 40.51
06/23/2026 15:51 800 40.48
06/23/2026 15:51 1200 40.49
06/23/2026 15:47 100 40.04
06/23/2026 15:47 100 40.05
06/23/2026 15:47 100 40.10
06/23/2026 15:47 100 40.11
06/23/2026 15:46 100 40.22
06/23/2026 15:46 200 40.22
06/23/2026 15:46 100 40.26
06/23/2026 15:45 300 40.29
06/23/2026 15:45 200 40.31
06/23/2026 15:45 400 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 200 40.31
06/23/2026 15:45 100 40.31
06/23/2026 15:45 100 40.48
06/23/2026 15:45 100 40.42
06/23/2026 15:45 100 40.42
06/23/2026 15:45 100 40.40
06/23/2026 15:45 100 40.41
06/23/2026 15:45 100 40.41
06/23/2026 15:45 100 40.41
06/23/2026 15:45 100 40.40
06/23/2026 15:44 100 40.31
06/23/2026 15:44 800 40.30
06/23/2026 15:44 100 40.30
06/23/2026 15:44 100 40.16
06/23/2026 15:44 100 40.16
06/23/2026 15:44 100 40.16
06/23/2026 15:44 100 40.17
06/23/2026 15:44 400 40.30
06/23/2026 15:43 100 40.31
06/23/2026 15:43 100 40.34
06/23/2026 15:43 100 40.36
06/23/2026 15:43 100 40.30
06/23/2026 15:43 100 40.39
06/23/2026 15:43 100 40.35
06/23/2026 15:43 200 40.45
06/23/2026 15:43 100 40.49
06/23/2026 15:42 100 40.57
06/23/2026 15:41 50 40.40
06/23/2026 15:40 300 40.34
06/23/2026 15:40 100 40.35
06/23/2026 15:40 100 40.38
06/23/2026 15:40 100 40.38
06/23/2026 15:40 300 40.38
06/23/2026 15:40 500 40.38
06/23/2026 15:40 100 40.45
06/23/2026 15:40 100 40.455
06/23/2026 15:39 100 40.19
06/23/2026 15:39 100 40.20
06/23/2026 15:39 100 40.21
06/23/2026 15:39 100 40.21
06/23/2026 15:39 200 40.26
06/23/2026 15:38 100 40.28
06/23/2026 15:37 100 40.15
06/23/2026 15:37 100 40.15
06/23/2026 15:37 100 40.10
06/23/2026 15:37 200 40.11
06/23/2026 15:37 100 40.19
06/23/2026 15:37 100 40.18
06/23/2026 15:37 500 40.18
06/23/2026 15:36 100 40.10
06/23/2026 15:36 100 40.20
06/23/2026 15:36 300 40.21
06/23/2026 15:36 100 40.21
06/23/2026 15:36 100 40.32
06/23/2026 15:36 100 40.32
06/23/2026 15:36 100 40.31
06/23/2026 15:36 100 40.31
06/23/2026 15:36 100 40.00
06/23/2026 15:36 100 40.01
06/23/2026 15:36 100 40.08
06/23/2026 15:36 200 40.08
06/23/2026 15:36 900 40.00
06/23/2026 15:36 200 40.00
06/23/2026 15:36 200 40.11
06/23/2026 15:36 100 40.14
06/23/2026 15:35 60 40.39
06/23/2026 15:35 100 40.26
06/23/2026 15:35 100 40.29
06/23/2026 15:35 300 40.29
06/23/2026 15:35 100 40.29
06/23/2026 15:35 100 40.30
06/23/2026 15:35 100 40.44
06/23/2026 15:35 200 40.41
06/23/2026 15:35 100 40.28
06/23/2026 15:35 100 40.375
06/23/2026 15:35 100 40.28
06/23/2026 15:35 100 40.28
06/23/2026 15:35 100 40.39
06/23/2026 15:35 100 40.36
06/23/2026 15:35 100 40.51
06/23/2026 15:35 400 40.50
06/23/2026 15:35 1100 40.50
06/23/2026 15:35 1000 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 50 40.50
06/23/2026 15:35 5 40.50
06/23/2026 15:35 85 40.50
06/23/2026 15:35 66 40.50
06/23/2026 15:35 72 40.50
06/23/2026 15:35 3 40.50
06/23/2026 15:35 20 40.50
06/23/2026 15:35 90 40.50
06/23/2026 15:35 50 40.50
06/23/2026 15:35 50 40.50
06/23/2026 15:35 52 40.50
06/23/2026 15:35 1 40.50
06/23/2026 15:35 7 40.50
06/23/2026 15:35 6 40.50
06/23/2026 15:35 10 40.50
06/23/2026 15:35 6 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 1200 40.50
06/23/2026 15:35 800 40.50
06/23/2026 15:35 300 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 200 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 200 40.50
06/23/2026 15:35 400 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 300 40.50
06/23/2026 15:35 300 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 300 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50
06/23/2026 15:35 100 40.50