Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:27:06
|
Bid
08/20/2026 -
16:27:11
|
Bid Volume |
Ask
08/20/2026 -
16:27:11
|
Ask Volume |
|---|---|---|---|---|
|
46.57
-0.48
(
-1.02% )
|
46.53
|
100 |
46.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:27 | 100 | 46.57 |
| 08/20/2026 16:26 | 100 | 46.56 |
| 08/20/2026 16:24 | 100 | 46.44 |
| 08/20/2026 16:24 | 200 | 46.41 |
| 08/20/2026 16:24 | 100 | 46.41 |
| 08/20/2026 16:24 | 100 | 46.38 |
| 08/20/2026 16:23 | 100 | 46.34 |
| 08/20/2026 16:23 | 100 | 46.34 |
| 08/20/2026 16:21 | 100 | 46.30 |
| 08/20/2026 16:21 | 100 | 46.21 |
| 08/20/2026 16:21 | 100 | 46.22 |
| 08/20/2026 16:21 | 100 | 46.22 |
| 08/20/2026 16:21 | 500 | 46.28 |
| 08/20/2026 16:21 | 200 | 46.28 |
| 08/20/2026 16:20 | 100 | 46.30 |
| 08/20/2026 16:20 | 100 | 46.30 |
| 08/20/2026 16:20 | 100 | 46.31 |
| 08/20/2026 16:20 | 100 | 46.31 |
| 08/20/2026 16:20 | 100 | 46.36 |
| 08/20/2026 16:20 | 100 | 46.35 |
| 08/20/2026 16:20 | 100 | 46.35 |
| 08/20/2026 16:20 | 100 | 46.34 |
| 08/20/2026 16:20 | 100 | 46.34 |
| 08/20/2026 16:20 | 100 | 46.34 |
| 08/20/2026 16:20 | 100 | 46.29 |
| 08/20/2026 16:19 | 100 | 46.24 |
| 08/20/2026 16:19 | 100 | 46.24 |
| 08/20/2026 16:19 | 100 | 46.24 |
| 08/20/2026 16:19 | 100 | 46.23 |
| 08/20/2026 16:19 | 100 | 46.23 |
| 08/20/2026 16:19 | 73 | 46.36 |
| 08/20/2026 16:19 | 30 | 46.33 |
| 08/20/2026 16:15 | 100 | 46.42 |
| 08/20/2026 16:15 | 100 | 46.42 |
| 08/20/2026 16:14 | 2 | 46.41 |
| 08/20/2026 16:13 | 100 | 46.54 |
| 08/20/2026 16:13 | 100 | 46.55 |
| 08/20/2026 16:13 | 100 | 46.56 |
| 08/20/2026 16:13 | 100 | 46.56 |
| 08/20/2026 16:13 | 100 | 46.58 |
| 08/20/2026 16:13 | 100 | 46.59 |
| 08/20/2026 16:13 | 100 | 46.59 |
| 08/20/2026 16:13 | 100 | 46.59 |
| 08/20/2026 16:13 | 100 | 46.60 |
| 08/20/2026 16:13 | 100 | 46.60 |
| 08/20/2026 16:13 | 200 | 46.58 |
| 08/20/2026 16:13 | 100 | 46.555 |
| 08/20/2026 16:13 | 100 | 46.49 |
| 08/20/2026 16:13 | 100 | 46.49 |
| 08/20/2026 16:13 | 100 | 46.49 |
| 08/20/2026 16:13 | 100 | 46.49 |
| 08/20/2026 16:13 | 100 | 46.49 |
| 08/20/2026 16:13 | 100 | 46.51 |
| 08/20/2026 16:13 | 100 | 46.51 |
| 08/20/2026 16:13 | 100 | 46.53 |
| 08/20/2026 16:13 | 100 | 46.52 |
| 08/20/2026 16:13 | 100 | 46.55 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.49 |
| 08/20/2026 16:12 | 100 | 46.51 |
| 08/20/2026 16:12 | 100 | 46.51 |
| 08/20/2026 16:11 | 100 | 46.55 |
| 08/20/2026 16:11 | 100 | 46.52 |
| 08/20/2026 16:10 | 100 | 46.44 |
| 08/20/2026 16:10 | 100 | 46.44 |
| 08/20/2026 16:10 | 100 | 46.43 |
| 08/20/2026 16:10 | 100 | 46.43 |
| 08/20/2026 16:10 | 100 | 46.43 |
| 08/20/2026 16:10 | 100 | 46.42 |
| 08/20/2026 16:10 | 100 | 46.42 |
| 08/20/2026 16:10 | 100 | 46.40 |
| 08/20/2026 16:10 | 100 | 46.40 |
| 08/20/2026 16:10 | 100 | 46.40 |
| 08/20/2026 16:10 | 100 | 46.39 |
| 08/20/2026 16:10 | 200 | 46.39 |
| 08/20/2026 16:10 | 100 | 46.39 |
| 08/20/2026 16:09 | 100 | 46.37 |
| 08/20/2026 16:09 | 100 | 46.35 |
| 08/20/2026 16:08 | 100 | 46.34 |
| 08/20/2026 16:08 | 100 | 46.23 |
| 08/20/2026 16:08 | 100 | 46.23 |
| 08/20/2026 16:08 | 100 | 46.23 |
| 08/20/2026 16:08 | 100 | 46.26 |
| 08/20/2026 16:08 | 100 | 46.27 |
| 08/20/2026 16:08 | 100 | 46.27 |
| 08/20/2026 16:08 | 100 | 46.42 |
| 08/20/2026 16:06 | 100 | 46.43 |
| 08/20/2026 16:06 | 100 | 46.43 |
| 08/20/2026 16:06 | 100 | 46.43 |
| 08/20/2026 16:06 | 100 | 46.50 |
| 08/20/2026 16:06 | 100 | 46.49 |
| 08/20/2026 16:06 | 100 | 46.49 |
| 08/20/2026 16:06 | 100 | 46.49 |
| 08/20/2026 16:06 | 100 | 46.47 |
| 08/20/2026 16:06 | 100 | 46.47 |
| 08/20/2026 16:06 | 100 | 46.40 |
| 08/20/2026 16:06 | 100 | 46.40 |
| 08/20/2026 16:05 | 98 | 46.50 |
| 08/20/2026 16:03 | 100 | 46.43 |
| 08/20/2026 16:03 | 100 | 46.40 |
| 08/20/2026 16:02 | 100 | 46.48 |
| 08/20/2026 16:02 | 100 | 46.58 |
| 08/20/2026 16:02 | 100 | 46.58 |
| 08/20/2026 16:02 | 200 | 46.58 |
| 08/20/2026 16:02 | 100 | 46.58 |
| 08/20/2026 16:02 | 100 | 46.59 |
| 08/20/2026 16:02 | 100 | 46.76 |
| 08/20/2026 16:01 | 100 | 46.81 |
| 08/20/2026 16:01 | 100 | 46.81 |
| 08/20/2026 16:01 | 100 | 46.83 |
| 08/20/2026 16:01 | 100 | 46.83 |
| 08/20/2026 16:01 | 100 | 46.77 |
| 08/20/2026 15:56 | 100 | 46.56 |
| 08/20/2026 15:56 | 100 | 46.56 |
| 08/20/2026 15:56 | 100 | 46.60 |
| 08/20/2026 15:54 | 100 | 46.65 |
| 08/20/2026 15:53 | 100 | 46.64 |
| 08/20/2026 15:53 | 100 | 46.64 |
| 08/20/2026 15:52 | 100 | 46.63 |
| 08/20/2026 15:51 | 500 | 46.57 |
| 08/20/2026 15:51 | 100 | 46.57 |
| 08/20/2026 15:51 | 400 | 46.57 |
| 08/20/2026 15:51 | 700 | 46.58 |
| 08/20/2026 15:51 | 100 | 46.58 |
| 08/20/2026 15:51 | 100 | 46.58 |
| 08/20/2026 15:51 | 100 | 46.58 |
| 08/20/2026 15:50 | 100 | 46.58 |
| 08/20/2026 15:50 | 100 | 46.58 |
| 08/20/2026 15:50 | 100 | 46.58 |
| 08/20/2026 15:50 | 100 | 46.58 |
| 08/20/2026 15:50 | 100 | 46.63 |
| 08/20/2026 15:50 | 100 | 46.65 |
| 08/20/2026 15:50 | 100 | 46.66 |
| 08/20/2026 15:50 | 100 | 46.66 |
| 08/20/2026 15:50 | 23 | 46.77 |
| 08/20/2026 15:50 | 100 | 46.715 |
| 08/20/2026 15:49 | 100 | 46.73 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:49 | 100 | 46.76 |
| 08/20/2026 15:48 | 100 | 46.73 |
| 08/20/2026 15:48 | 100 | 46.765 |
| 08/20/2026 15:48 | 100 | 46.73 |
| 08/20/2026 15:47 | 100 | 46.76 |
| 08/20/2026 15:47 | 100 | 46.76 |
| 08/20/2026 15:46 | 100 | 46.80 |
| 08/20/2026 15:46 | 100 | 46.80 |
| 08/20/2026 15:46 | 100 | 46.80 |
| 08/20/2026 15:45 | 100 | 46.75 |
| 08/20/2026 15:45 | 100 | 46.76 |
| 08/20/2026 15:45 | 100 | 46.76 |
| 08/20/2026 15:45 | 100 | 46.76 |
| 08/20/2026 15:44 | 21 | 46.73 |
| 08/20/2026 15:43 | 100 | 46.78 |
| 08/20/2026 15:43 | 100 | 46.76 |
| 08/20/2026 15:43 | 100 | 46.76 |
| 08/20/2026 15:43 | 100 | 46.77 |
| 08/20/2026 15:43 | 100 | 46.77 |
| 08/20/2026 15:43 | 100 | 46.78 |
| 08/20/2026 15:42 | 100 | 46.85 |
| 08/20/2026 15:42 | 400 | 46.80 |
| 08/20/2026 15:42 | 100 | 46.80 |
| 08/20/2026 15:42 | 100 | 46.70 |
| 08/20/2026 15:41 | 100 | 46.57 |
| 08/20/2026 15:41 | 100 | 46.57 |
| 08/20/2026 15:40 | 100 | 46.56 |
| 08/20/2026 15:40 | 100 | 46.56 |
| 08/20/2026 15:40 | 100 | 46.62 |
| 08/20/2026 15:40 | 100 | 46.68 |
| 08/20/2026 15:39 | 100 | 46.70 |
| 08/20/2026 15:37 | 100 | 46.69 |
| 08/20/2026 15:37 | 100 | 46.62 |
| 08/20/2026 15:37 | 100 | 46.45 |
| 08/20/2026 15:37 | 200 | 46.45 |
| 08/20/2026 15:36 | 100 | 46.54 |
| 08/20/2026 15:36 | 47 | 46.54 |
| 08/20/2026 15:36 | 100 | 46.51 |
| 08/20/2026 15:36 | 100 | 46.50 |
| 08/20/2026 15:36 | 100 | 46.50 |
| 08/20/2026 15:35 | 100 | 46.46 |
| 08/20/2026 15:35 | 200 | 46.37 |
| 08/20/2026 15:35 | 98 | 46.31 |
| 08/20/2026 15:35 | 100 | 46.35 |
| 08/20/2026 15:35 | 100 | 46.32 |
| 08/20/2026 15:35 | 1000 | 46.32 |
| 08/20/2026 15:35 | 100 | 46.12 |
| 08/20/2026 15:35 | 100 | 46.12 |
| 08/20/2026 15:33 | 100 | 45.97 |
| 08/20/2026 15:32 | 100 | 46.07 |
| 08/20/2026 15:32 | 100 | 46.08 |
| 08/20/2026 15:32 | 100 | 46.08 |
| 08/20/2026 15:32 | 100 | 46.13 |
| 08/20/2026 15:32 | 100 | 46.13 |
| 08/20/2026 15:32 | 100 | 46.20 |
| 08/20/2026 15:32 | 100 | 46.14 |
| 08/20/2026 15:32 | 100 | 46.15 |
| 08/20/2026 15:32 | 100 | 46.15 |
| 08/20/2026 15:32 | 100 | 46.15 |
| 08/20/2026 15:32 | 100 | 46.14 |
| 08/20/2026 15:32 | 100 | 46.12 |
| 08/20/2026 15:32 | 79 | 46.07 |
| 08/20/2026 15:32 | 100 | 46.07 |
| 08/20/2026 15:31 | 50 | 46.00 |
| 08/20/2026 15:31 | 100 | 46.07 |
| 08/20/2026 15:31 | 100 | 46.015 |
| 08/20/2026 15:30 | 200 | 46.00 |
| 08/20/2026 15:30 | 100 | 46.015 |
| 08/20/2026 15:30 | 100 | 46.05 |
| 08/20/2026 15:30 | 100 | 46.05 |
| 08/20/2026 15:30 | 100 | 46.00 |
| 08/20/2026 15:30 | 100 | 46.00 |
| 08/20/2026 15:30 | 100 | 45.99 |
| 08/20/2026 15:30 | 100 | 46.00 |
| 08/20/2026 15:30 | 8 | 46.00 |
| 08/20/2026 15:30 | 1000 | 46.00 |
| 08/20/2026 15:30 | 100 | 46.00 |
| 08/20/2026 15:30 | 100 | 46.01 |
| 08/20/2026 15:30 | 100 | 46.05 |
| 08/20/2026 15:30 | 100 | 46.10 |
| 08/20/2026 15:30 | 45 | 46.21 |
| 08/20/2026 15:30 | 42 | 46.21 |
| 08/20/2026 15:30 | 9 | 46.21 |
| 08/20/2026 15:30 | 20 | 46.21 |
| 08/20/2026 15:30 | 30 | 46.21 |
| 08/20/2026 15:30 | 50 | 46.21 |
| 08/20/2026 15:30 | 50 | 46.21 |
| 08/20/2026 15:30 | 2 | 46.21 |
| 08/20/2026 15:30 | 50 | 46.21 |
| 08/20/2026 15:30 | 2 | 46.21 |
| 08/20/2026 15:30 | 3 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 300 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |
| 08/20/2026 15:30 | 400 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 100 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |
| 08/20/2026 15:30 | 300 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |
| 08/20/2026 15:30 | 300 | 46.21 |
| 08/20/2026 15:30 | 200 | 46.21 |