Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:17:00
|
Bid Volume |
Ask
07/03/2026 -
22:17:00
|
Ask Volume |
|---|---|---|---|---|
|
38.06
+1.06
(
+2.86% )
|
37.80
|
1,200 |
38.20
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 8 | 38.06 |
| 07/03/2026 22:00 | 4 | 38.06 |
| 07/03/2026 22:00 | 4 | 38.06 |
| 07/03/2026 22:00 | 29 | 38.06 |
| 07/03/2026 22:00 | 30 | 38.06 |
| 07/03/2026 22:00 | 15 | 38.06 |
| 07/03/2026 22:00 | 30 | 38.06 |
| 07/03/2026 22:00 | 37 | 38.06 |
| 07/03/2026 22:00 | 7 | 38.06 |
| 07/03/2026 22:00 | 6 | 38.06 |
| 07/03/2026 22:00 | 88 | 38.06 |
| 07/03/2026 22:00 | 24 | 38.06 |
| 07/03/2026 22:00 | 7 | 38.06 |
| 07/03/2026 22:00 | 67 | 38.06 |
| 07/03/2026 22:00 | 51 | 38.06 |
| 07/03/2026 22:00 | 28 | 38.06 |
| 07/03/2026 22:00 | 29 | 38.06 |
| 07/03/2026 22:00 | 24 | 38.06 |
| 07/03/2026 22:00 | 71 | 38.06 |
| 07/03/2026 22:00 | 41 | 38.06 |
| 07/03/2026 22:00 | 34 | 38.06 |
| 07/03/2026 22:00 | 87 | 38.06 |
| 07/03/2026 22:00 | 55 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 800 | 38.06 |
| 07/03/2026 22:00 | 500 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 1400 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 1000 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 800 | 38.06 |
| 07/03/2026 22:00 | 700 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 500 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 1400 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 600 | 38.06 |
| 07/03/2026 22:00 | 1900 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 600 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 500 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 1000 | 38.06 |
| 07/03/2026 22:00 | 300 | 38.06 |
| 07/03/2026 22:00 | 2000 | 38.06 |
| 07/03/2026 22:00 | 1000 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 1000 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 1700 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 400 | 38.06 |
| 07/03/2026 22:00 | 6700 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 200 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 22:00 | 100 | 38.06 |
| 07/03/2026 21:59 | 300 | 38.02 |
| 07/03/2026 21:59 | 200 | 38.03 |
| 07/03/2026 21:59 | 100 | 38.03 |
| 07/03/2026 21:59 | 200 | 38.05 |
| 07/03/2026 21:59 | 400 | 38.07 |
| 07/03/2026 21:59 | 100 | 38.09 |
| 07/03/2026 21:59 | 400 | 38.11 |
| 07/03/2026 21:59 | 100 | 38.12 |
| 07/03/2026 21:59 | 100 | 38.135 |
| 07/03/2026 21:59 | 100 | 38.135 |
| 07/03/2026 21:59 | 200 | 38.12 |
| 07/03/2026 21:59 | 100 | 38.09 |
| 07/03/2026 21:59 | 100 | 38.09 |
| 07/03/2026 21:59 | 100 | 38.10 |
| 07/03/2026 21:59 | 100 | 38.12 |
| 07/03/2026 21:59 | 100 | 38.12 |
| 07/03/2026 21:59 | 100 | 38.135 |
| 07/03/2026 21:59 | 100 | 38.17 |
| 07/03/2026 21:59 | 100 | 38.135 |
| 07/03/2026 21:59 | 100 | 38.17 |
| 07/03/2026 21:59 | 100 | 38.17 |
| 07/03/2026 21:59 | 100 | 38.13 |
| 07/03/2026 21:59 | 100 | 38.13 |
| 07/03/2026 21:58 | 100 | 38.17 |
| 07/03/2026 21:58 | 100 | 38.17 |
| 07/03/2026 21:58 | 100 | 38.17 |
| 07/03/2026 21:58 | 100 | 38.17 |
| 07/03/2026 21:58 | 100 | 38.14 |
| 07/03/2026 21:58 | 100 | 38.12 |
| 07/03/2026 21:57 | 100 | 38.13 |
| 07/03/2026 21:57 | 100 | 38.13 |
| 07/03/2026 21:57 | 17 | 38.14 |
| 07/03/2026 21:57 | 100 | 38.09 |
| 07/03/2026 21:57 | 200 | 38.10 |
| 07/03/2026 21:57 | 100 | 38.10 |
| 07/03/2026 21:57 | 100 | 38.10 |
| 07/03/2026 21:57 | 100 | 38.08 |
| 07/03/2026 21:57 | 100 | 38.10 |
| 07/03/2026 21:57 | 100 | 38.08 |
| 07/03/2026 21:57 | 200 | 38.08 |
| 07/03/2026 21:57 | 100 | 38.08 |
| 07/03/2026 21:57 | 100 | 38.06 |
| 07/03/2026 21:57 | 100 | 38.07 |
| 07/03/2026 21:57 | 100 | 38.04 |
| 07/03/2026 21:57 | 1000 | 38.07 |
| 07/03/2026 21:56 | 100 | 38.06 |
| 07/03/2026 21:56 | 100 | 38.06 |
| 07/03/2026 21:56 | 100 | 38.06 |
| 07/03/2026 21:56 | 100 | 38.08 |
| 07/03/2026 21:56 | 100 | 38.08 |
| 07/03/2026 21:55 | 100 | 38.06 |
| 07/03/2026 21:53 | 100 | 38.07 |
| 07/03/2026 21:53 | 100 | 38.06 |
| 07/03/2026 21:53 | 100 | 38.06 |
| 07/03/2026 21:53 | 100 | 38.06 |
| 07/03/2026 21:53 | 100 | 38.07 |
| 07/03/2026 21:53 | 21 | 38.08 |
| 07/03/2026 21:53 | 100 | 38.08 |
| 07/03/2026 21:53 | 100 | 38.08 |
| 07/03/2026 21:53 | 100 | 38.07 |
| 07/03/2026 21:53 | 100 | 38.07 |
| 07/03/2026 21:51 | 11 | 38.08 |
| 07/03/2026 21:51 | 100 | 38.07 |
| 07/03/2026 21:51 | 300 | 38.08 |
| 07/03/2026 21:51 | 100 | 38.09 |
| 07/03/2026 21:51 | 100 | 38.09 |
| 07/03/2026 21:50 | 100 | 38.10 |
| 07/03/2026 21:50 | 100 | 38.11 |
| 07/03/2026 21:50 | 100 | 38.12 |
| 07/03/2026 21:50 | 100 | 38.11 |
| 07/03/2026 21:50 | 100 | 38.12 |
| 07/03/2026 21:50 | 100 | 38.12 |
| 07/03/2026 21:50 | 100 | 38.12 |
| 07/03/2026 21:50 | 100 | 38.13 |
| 07/03/2026 21:45 | 100 | 38.13 |
| 07/03/2026 21:44 | 100 | 38.12 |
| 07/03/2026 21:43 | 26 | 38.11 |
| 07/03/2026 21:43 | 200 | 38.09 |
| 07/03/2026 21:43 | 100 | 38.09 |
| 07/03/2026 21:43 | 100 | 38.09 |
| 07/03/2026 21:43 | 100 | 38.09 |
| 07/03/2026 21:43 | 200 | 38.14 |
| 07/03/2026 21:43 | 100 | 38.14 |
| 07/03/2026 21:36 | 200 | 38.14 |
| 07/03/2026 21:36 | 100 | 38.14 |
| 07/03/2026 21:36 | 100 | 38.14 |
| 07/03/2026 21:36 | 100 | 38.14 |
| 07/03/2026 21:36 | 100 | 38.14 |
| 07/03/2026 21:36 | 100 | 38.14 |
| 07/03/2026 21:36 | 200 | 38.13 |
| 07/03/2026 21:35 | 5 | 38.12 |
| 07/03/2026 21:35 | 100 | 38.15 |
| 07/03/2026 21:35 | 100 | 38.14 |
| 07/03/2026 21:33 | 100 | 38.17 |
| 07/03/2026 21:33 | 100 | 38.15 |
| 07/03/2026 21:33 | 100 | 38.15 |
| 07/03/2026 21:33 | 100 | 38.15 |
| 07/03/2026 21:33 | 200 | 38.16 |
| 07/03/2026 21:33 | 100 | 38.16 |
| 07/03/2026 21:33 | 100 | 38.175 |
| 07/03/2026 21:29 | 74 | 38.20 |
| 07/03/2026 21:29 | 100 | 38.20 |
| 07/03/2026 21:28 | 100 | 38.19 |
| 07/03/2026 21:27 | 100 | 38.17 |
| 07/03/2026 21:27 | 100 | 38.17 |
| 07/03/2026 21:26 | 55 | 38.15 |
| 07/03/2026 21:26 | 200 | 38.15 |
| 07/03/2026 21:26 | 100 | 38.15 |
| 07/03/2026 21:26 | 100 | 38.15 |
| 07/03/2026 21:22 | 100 | 38.11 |
| 07/03/2026 21:19 | 100 | 38.12 |
| 07/03/2026 21:19 | 100 | 38.12 |
| 07/03/2026 21:19 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 200 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.12 |
| 07/03/2026 21:09 | 100 | 38.13 |
| 07/03/2026 21:09 | 100 | 38.13 |
| 07/03/2026 21:09 | 100 | 38.13 |
| 07/03/2026 21:07 | 100 | 38.16 |
| 07/03/2026 21:00 | 100 | 38.14 |
| 07/03/2026 21:00 | 100 | 38.13 |
| 07/03/2026 20:59 | 100 | 38.18 |
| 07/03/2026 20:57 | 200 | 38.16 |
| 07/03/2026 20:57 | 300 | 38.16 |
| 07/03/2026 20:57 | 500 | 38.16 |
| 07/03/2026 20:57 | 100 | 38.16 |
| 07/03/2026 20:56 | 100 | 38.16 |
| 07/03/2026 20:53 | 100 | 38.15 |
| 07/03/2026 20:53 | 100 | 38.15 |
| 07/03/2026 20:53 | 200 | 38.15 |
| 07/03/2026 20:53 | 200 | 38.15 |
| 07/03/2026 20:52 | 100 | 38.13 |
| 07/03/2026 20:52 | 47 | 38.13 |
| 07/03/2026 20:52 | 49 | 38.13 |
| 07/03/2026 20:52 | 100 | 38.14 |
| 07/03/2026 20:52 | 100 | 38.13 |
| 07/03/2026 20:52 | 100 | 38.13 |
| 07/03/2026 20:49 | 100 | 38.14 |
| 07/03/2026 20:49 | 200 | 38.14 |
| 07/03/2026 20:48 | 100 | 38.20 |
| 07/03/2026 20:45 | 100 | 38.15 |
| 07/03/2026 20:45 | 100 | 38.14 |
| 07/03/2026 20:45 | 200 | 38.14 |
| 07/03/2026 20:43 | 100 | 38.13 |
| 07/03/2026 20:43 | 100 | 38.13 |
| 07/03/2026 20:41 | 100 | 38.10 |
| 07/03/2026 20:41 | 100 | 38.10 |
| 07/03/2026 20:41 | 100 | 38.10 |
| 07/03/2026 20:37 | 100 | 38.11 |
| 07/03/2026 20:36 | 100 | 38.15 |
| 07/03/2026 20:29 | 100 | 38.11 |
| 07/03/2026 20:29 | 100 | 38.11 |
| 07/03/2026 20:24 | 800 | 38.12 |
| 07/03/2026 20:24 | 100 | 38.13 |
| 07/03/2026 20:24 | 100 | 38.13 |
| 07/03/2026 20:24 | 100 | 38.13 |
| 07/03/2026 20:24 | 100 | 38.13 |
| 07/03/2026 20:24 | 100 | 38.13 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 100 | 38.07 |
| 07/03/2026 20:13 | 500 | 38.07 |
| 07/03/2026 20:09 | 100 | 38.07 |
| 07/03/2026 20:01 | 100 | 38.08 |
| 07/03/2026 20:01 | 100 | 38.10 |
| 07/03/2026 20:01 | 100 | 38.07 |
| 07/03/2026 19:54 | 100 | 38.08 |
| 07/03/2026 19:54 | 100 | 38.08 |
| 07/03/2026 19:54 | 100 | 38.08 |
| 07/03/2026 19:54 | 100 | 38.09 |
| 07/03/2026 19:49 | 100 | 38.09 |
| 07/03/2026 19:49 | 100 | 38.09 |
| 07/03/2026 19:45 | 5 | 38.13 |
| 07/03/2026 19:45 | 100 | 38.11 |
| 07/03/2026 19:45 | 100 | 38.10 |
| 07/03/2026 19:45 | 100 | 38.10 |
| 07/03/2026 19:45 | 100 | 38.10 |
| 07/03/2026 19:45 | 100 | 38.10 |
| 07/03/2026 19:40 | 100 | 38.14 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 200 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.13 |
| 07/03/2026 19:38 | 100 | 38.095 |
| 07/03/2026 19:31 | 100 | 38.11 |
| 07/03/2026 19:31 | 100 | 38.07 |
| 07/03/2026 19:31 | 100 | 38.06 |
| 07/03/2026 19:31 | 100 | 38.06 |
| 07/03/2026 19:31 | 100 | 38.06 |
| 07/03/2026 19:30 | 100 | 38.12 |
| 07/03/2026 19:22 | 200 | 38.06 |
| 07/03/2026 19:22 | 100 | 38.06 |
| 07/03/2026 19:22 | 100 | 38.06 |
| 07/03/2026 19:22 | 100 | 38.06 |
| 07/03/2026 19:22 | 100 | 38.06 |
| 07/03/2026 19:22 | 100 | 38.06 |
| 07/03/2026 19:22 | 800 | 38.10 |
| 07/03/2026 19:20 | 100 | 38.07 |
| 07/03/2026 19:13 | 100 | 38.105 |
| 07/03/2026 19:08 | 200 | 38.07 |
| 07/03/2026 19:08 | 100 | 38.15 |
| 07/03/2026 19:02 | 100 | 38.10 |
| 07/03/2026 19:02 | 100 | 38.10 |
| 07/03/2026 19:02 | 100 | 38.10 |
| 07/03/2026 19:02 | 100 | 38.09 |
| 07/03/2026 19:02 | 100 | 38.09 |
| 07/03/2026 19:02 | 100 | 38.09 |
| 07/03/2026 19:02 | 200 | 38.09 |
| 07/03/2026 19:01 | 100 | 38.10 |
| 07/03/2026 18:58 | 100 | 38.15 |
| 07/03/2026 18:55 | 100 | 38.09 |
| 07/03/2026 18:55 | 200 | 38.10 |
| 07/03/2026 18:50 | 100 | 38.14 |
| 07/03/2026 18:50 | 100 | 38.15 |
| 07/03/2026 18:47 | 100 | 38.14 |
| 07/03/2026 18:47 | 100 | 38.13 |
| 07/03/2026 18:47 | 100 | 38.15 |
| 07/03/2026 18:47 | 300 | 38.15 |
| 07/03/2026 18:44 | 100 | 38.105 |
| 07/03/2026 18:36 | 100 | 38.04 |
| 07/03/2026 18:36 | 100 | 38.04 |
| 07/03/2026 18:36 | 100 | 38.13 |
| 07/03/2026 18:36 | 100 | 38.145 |
| 07/03/2026 18:36 | 300 | 38.15 |
| 07/03/2026 18:36 | 100 | 38.15 |
| 07/03/2026 18:36 | 100 | 38.15 |
| 07/03/2026 18:36 | 100 | 38.15 |
| 07/03/2026 18:32 | 100 | 38.16 |
| 07/03/2026 18:32 | 100 | 38.18 |
| 07/03/2026 18:26 | 100 | 38.16 |
| 07/03/2026 18:26 | 100 | 38.16 |
| 07/03/2026 18:21 | 100 | 38.19 |
| 07/03/2026 18:21 | 100 | 38.18 |
| 07/03/2026 18:21 | 100 | 38.18 |
| 07/03/2026 18:21 | 200 | 38.18 |
| 07/03/2026 18:21 | 200 | 38.18 |
| 07/03/2026 18:19 | 100 | 38.21 |
| 07/03/2026 18:19 | 100 | 38.18 |
| 07/03/2026 18:19 | 100 | 38.19 |
| 07/03/2026 18:18 | 100 | 38.21 |
| 07/03/2026 18:18 | 100 | 38.18 |
| 07/03/2026 18:18 | 100 | 38.21 |
| 07/03/2026 18:15 | 100 | 38.20 |
| 07/03/2026 18:15 | 100 | 38.21 |
| 07/03/2026 18:08 | 100 | 38.13 |
| 07/03/2026 18:03 | 100 | 38.13 |
| 07/03/2026 18:03 | 100 | 38.13 |
| 07/03/2026 18:03 | 10 | 38.19 |
| 07/03/2026 18:03 | 100 | 38.13 |
| 07/03/2026 18:03 | 100 | 38.13 |
| 07/03/2026 18:03 | 100 | 38.14 |
| 07/03/2026 18:03 | 100 | 38.14 |
| 07/03/2026 17:52 | 100 | 38.165 |
| 07/03/2026 17:50 | 100 | 38.22 |
| 07/03/2026 17:45 | 100 | 38.15 |
| 07/03/2026 17:45 | 100 | 38.19 |
| 07/03/2026 17:42 | 100 | 38.20 |
| 07/03/2026 17:42 | 100 | 38.22 |
| 07/03/2026 17:42 | 100 | 38.21 |
| 07/03/2026 17:42 | 100 | 38.245 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:37 | 200 | 38.22 |
| 07/03/2026 17:37 | 100 | 38.22 |
| 07/03/2026 17:37 | 100 | 38.22 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:37 | 100 | 38.21 |
| 07/03/2026 17:20 | 100 | 38.24 |
| 07/03/2026 17:20 | 100 | 38.24 |
| 07/03/2026 17:20 | 100 | 38.25 |
| 07/03/2026 17:20 | 100 | 38.25 |
| 07/03/2026 17:17 | 100 | 38.28 |
| 07/03/2026 17:08 | 100 | 38.24 |
| 07/03/2026 17:08 | 100 | 38.24 |
| 07/03/2026 17:08 | 100 | 38.23 |
| 07/03/2026 17:08 | 100 | 38.23 |
| 07/03/2026 17:08 | 100 | 38.23 |
| 07/03/2026 17:07 | 100 | 38.23 |
| 07/03/2026 17:03 | 100 | 38.20 |
| 07/03/2026 17:03 | 100 | 38.21 |
| 07/03/2026 17:03 | 100 | 38.22 |
| 07/03/2026 17:01 | 100 | 38.24 |
| 07/03/2026 17:01 | 100 | 38.24 |
| 07/03/2026 17:00 | 100 | 38.28 |
| 07/03/2026 17:00 | 100 | 38.29 |
| 07/03/2026 17:00 | 100 | 38.29 |
| 07/03/2026 17:00 | 100 | 38.315 |
| 07/03/2026 17:00 | 100 | 38.34 |
| 07/03/2026 17:00 | 100 | 38.29 |
| 07/03/2026 17:00 | 100 | 38.39 |
| 07/03/2026 16:52 | 20 | 38.28 |
| 07/03/2026 16:52 | 100 | 38.32 |
| 07/03/2026 16:52 | 200 | 38.30 |
| 07/03/2026 16:52 | 1600 | 38.30 |
| 07/03/2026 16:52 | 700 | 38.30 |
| 07/03/2026 16:52 | 900 | 38.30 |
| 07/03/2026 16:52 | 100 | 38.28 |
| 07/03/2026 16:52 | 300 | 38.26 |
| 07/03/2026 16:50 | 100 | 38.23 |
| 07/03/2026 16:50 | 100 | 38.23 |
| 07/03/2026 16:50 | 100 | 38.23 |
| 07/03/2026 16:48 | 100 | 38.09 |
| 07/03/2026 16:47 | 100 | 38.20 |
| 07/03/2026 16:44 | 100 | 38.08 |
| 07/03/2026 16:42 | 100 | 38.11 |
| 07/03/2026 16:40 | 100 | 38.195 |
| 07/03/2026 16:38 | 200 | 38.19 |
| 07/03/2026 16:38 | 100 | 38.20 |
| 07/03/2026 16:38 | 100 | 38.20 |
| 07/03/2026 16:38 | 100 | 38.20 |
| 07/03/2026 16:38 | 100 | 38.20 |
| 07/03/2026 16:38 | 100 | 38.20 |
| 07/03/2026 16:38 | 100 | 38.23 |
| 07/03/2026 16:38 | 100 | 38.22 |
| 07/03/2026 16:35 | 100 | 38.27 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:31 | 100 | 38.24 |
| 07/03/2026 16:30 | 100 | 38.29 |
| 07/03/2026 16:30 | 37 | 38.25 |
| 07/03/2026 16:30 | 4000 | 38.25 |
| 07/03/2026 16:28 | 10 | 38.30 |
| 07/03/2026 16:27 | 1000 | 38.30 |
| 07/03/2026 16:27 | 100 | 38.30 |
| 07/03/2026 16:26 | 100 | 38.31 |
| 07/03/2026 16:26 | 300 | 38.28 |
| 07/03/2026 16:26 | 100 | 38.25 |
| 07/03/2026 16:26 | 400 | 38.25 |
| 07/03/2026 16:26 | 1600 | 38.25 |
| 07/03/2026 16:24 | 100 | 38.22 |
| 07/03/2026 16:21 | 100 | 38.14 |
| 07/03/2026 16:21 | 100 | 38.15 |
| 07/03/2026 16:20 | 100 | 38.205 |
| 07/03/2026 16:19 | 100 | 38.18 |
| 07/03/2026 16:19 | 100 | 38.225 |
| 07/03/2026 16:19 | 100 | 38.17 |
| 07/03/2026 16:19 | 100 | 38.17 |
| 07/03/2026 16:19 | 100 | 38.17 |
| 07/03/2026 16:15 | 100 | 38.17 |
| 07/03/2026 16:15 | 700 | 38.15 |
| 07/03/2026 16:15 | 300 | 38.15 |
| 07/03/2026 16:12 | 100 | 38.13 |
| 07/03/2026 16:12 | 100 | 38.13 |
| 07/03/2026 16:12 | 100 | 38.13 |
| 07/03/2026 16:12 | 100 | 38.13 |
| 07/03/2026 16:12 | 100 | 38.11 |
| 07/03/2026 16:12 | 100 | 38.10 |
| 07/03/2026 16:12 | 100 | 38.10 |
| 07/03/2026 16:12 | 100 | 38.10 |
| 07/03/2026 16:12 | 400 | 38.10 |
| 07/03/2026 16:12 | 300 | 38.10 |
| 07/03/2026 16:12 | 100 | 38.10 |
| 07/03/2026 16:09 | 17 | 38.10 |
| 07/03/2026 16:07 | 100 | 38.05 |
| 07/03/2026 16:07 | 100 | 38.05 |
| 07/03/2026 16:07 | 100 | 38.10 |
| 07/03/2026 16:02 | 100 | 37.98 |
| 07/03/2026 16:02 | 100 | 37.98 |
| 07/03/2026 16:02 | 100 | 37.98 |
| 07/03/2026 15:59 | 51 | 38.00 |
| 07/03/2026 15:57 | 300 | 38.04 |
| 07/03/2026 15:57 | 200 | 38.04 |
| 07/03/2026 15:57 | 100 | 38.04 |
| 07/03/2026 15:57 | 200 | 38.00 |
| 07/03/2026 15:54 | 38 | 38.00 |
| 07/03/2026 15:54 | 400 | 38.00 |
| 07/03/2026 15:53 | 100 | 37.90 |
| 07/03/2026 15:52 | 100 | 37.89 |
| 07/03/2026 15:50 | 100 | 37.94 |
| 07/03/2026 15:50 | 200 | 37.78 |
| 07/03/2026 15:50 | 100 | 37.78 |
| 07/03/2026 15:50 | 1700 | 37.78 |
| 07/03/2026 15:50 | 300 | 37.78 |
| 07/03/2026 15:50 | 300 | 37.68 |
| 07/03/2026 15:50 | 300 | 37.73 |
| 07/03/2026 15:40 | 100 | 37.61 |
| 07/03/2026 15:40 | 100 | 37.60 |
| 07/03/2026 15:40 | 2000 | 37.60 |
| 07/03/2026 15:30 | 11 | 37.13 |
| 07/03/2026 15:30 | 20 | 37.13 |
| 07/03/2026 15:30 | 2 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 200 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |
| 07/03/2026 15:30 | 100 | 37.13 |