Ero Copper Rg
ERO
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 23:00:00
Bid
10/23/2026 - 22:12:09
Bid
Volume 		Ask
10/23/2026 - 22:12:09
Ask
Volume
42.03
-0.27 ( -0.64% )
41.75
2,000
42.66
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:18 36400 42.03
10/23/2026 22:00 87 42.03
10/23/2026 22:00 17 42.03
10/23/2026 22:00 17 42.03
10/23/2026 22:00 75 42.03
10/23/2026 22:00 7 42.03
10/23/2026 22:00 42 42.03
10/23/2026 22:00 42 42.03
10/23/2026 22:00 11 42.03
10/23/2026 22:00 11 42.03
10/23/2026 22:00 21 42.03
10/23/2026 22:00 21 42.03
10/23/2026 22:00 87 42.03
10/23/2026 22:00 55 42.03
10/23/2026 22:00 32 42.03
10/23/2026 22:00 32 42.03
10/23/2026 22:00 10 42.03
10/23/2026 22:00 10 42.03
10/23/2026 22:00 69 42.03
10/23/2026 22:00 16 42.03
10/23/2026 22:00 16 42.03
10/23/2026 22:00 37 42.03
10/23/2026 22:00 69 42.03
10/23/2026 22:00 78 42.03
10/23/2026 22:00 46 42.03
10/23/2026 22:00 32 42.03
10/23/2026 22:00 26 42.03
10/23/2026 22:00 26 42.03
10/23/2026 22:00 7 42.03
10/23/2026 22:00 7 42.03
10/23/2026 22:00 58 42.03
10/23/2026 22:00 26 42.03
10/23/2026 22:00 64 42.03
10/23/2026 22:00 55 42.03
10/23/2026 22:00 87 42.03
10/23/2026 22:00 87 42.03
10/23/2026 22:00 89 42.03
10/23/2026 22:00 46 42.03
10/23/2026 22:00 33 42.03
10/23/2026 22:00 10 42.03
10/23/2026 22:00 12 42.03
10/23/2026 22:00 17 42.03
10/23/2026 22:00 50 42.03
10/23/2026 22:00 20 42.03
10/23/2026 22:00 43 42.03
10/23/2026 22:00 33 42.03
10/23/2026 22:00 20 42.03
10/23/2026 22:00 40 42.03
10/23/2026 22:00 50 42.03
10/23/2026 22:00 43 42.03
10/23/2026 22:00 43 42.03
10/23/2026 22:00 63 42.03
10/23/2026 22:00 25 42.03
10/23/2026 22:00 45 42.03
10/23/2026 22:00 10 42.03
10/23/2026 22:00 6 42.03
10/23/2026 22:00 44 42.03
10/23/2026 22:00 72 42.03
10/23/2026 22:00 76 42.03
10/23/2026 22:00 56 42.03
10/23/2026 22:00 21 42.03
10/23/2026 22:00 97 42.03
10/23/2026 22:00 52 42.03
10/23/2026 22:00 49 42.03
10/23/2026 22:00 27 42.03
10/23/2026 22:00 32 42.03
10/23/2026 22:00 45 42.03
10/23/2026 22:00 46 42.03
10/23/2026 22:00 51 42.03
10/23/2026 22:00 41 42.03
10/23/2026 22:00 28 42.03
10/23/2026 22:00 22 42.03
10/23/2026 22:00 3 42.03
10/23/2026 22:00 14 42.03
10/23/2026 22:00 28 42.03
10/23/2026 22:00 24 42.03
10/23/2026 22:00 13 42.03
10/23/2026 22:00 78 42.03
10/23/2026 22:00 56 42.03
10/23/2026 22:00 62 42.03
10/23/2026 22:00 67 42.03
10/23/2026 22:00 45 42.03
10/23/2026 22:00 63 42.03
10/23/2026 22:00 18 42.03
10/23/2026 22:00 63 42.03
10/23/2026 22:00 17 42.03
10/23/2026 22:00 1 42.03
10/23/2026 22:00 48 42.03
10/23/2026 22:00 62 42.03
10/23/2026 22:00 36 42.03
10/23/2026 22:00 65 42.03
10/23/2026 22:00 54 42.03
10/23/2026 22:00 4 42.03
10/23/2026 22:00 72 42.03
10/23/2026 22:00 45 42.03
10/23/2026 22:00 78 42.03
10/23/2026 22:00 1600 42.03
10/23/2026 22:00 700 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 1400 42.03
10/23/2026 22:00 1300 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 1000 42.03
10/23/2026 22:00 1500 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 5100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1600 42.03
10/23/2026 22:00 4000 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 900 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 1000 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 900 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 1100 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 1100 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 700 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 2300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 3100 42.03
10/23/2026 22:00 5200 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 800 42.03
10/23/2026 22:00 1100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1600 42.03
10/23/2026 22:00 1100 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 5300 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 22:00 900 42.03
10/23/2026 22:00 700 42.03
10/23/2026 22:00 1100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1800 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 400 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 600 42.03
10/23/2026 22:00 200 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 500 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 100 42.03
10/23/2026 22:00 1200 42.03
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.93
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.955
10/23/2026 21:59 100 41.94
10/23/2026 21:59 1 41.93
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 25 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.94
10/23/2026 21:59 69 41.98
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 1100 41.93
10/23/2026 21:59 400 41.93
10/23/2026 21:59 100 41.93
10/23/2026 21:59 100 41.93
10/23/2026 21:59 100 41.93
10/23/2026 21:59 100 41.94
10/23/2026 21:59 200 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 27 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.965
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.955
10/23/2026 21:59 100 41.955
10/23/2026 21:59 100 41.955
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.97
10/23/2026 21:59 32 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 83 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.97
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 100 41.96
10/23/2026 21:59 300 41.96
10/23/2026 21:59 100 41.93
10/23/2026 21:59 200 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 300 41.94
10/23/2026 21:59 100 41.94
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.95
10/23/2026 21:59 100 41.93
10/23/2026 21:58 100 41.94
10/23/2026 21:58 100 41.94
10/23/2026 21:58 100 41.94
10/23/2026 21:58 100 41.95
10/23/2026 21:58 100 41.95
10/23/2026 21:58 21 41.99
10/23/2026 21:58 200 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.99
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.95
10/23/2026 21:58 100 41.95
10/23/2026 21:58 200 41.95
10/23/2026 21:58 100 41.95
10/23/2026 21:58 100 41.95
10/23/2026 21:58 100 41.95
10/23/2026 21:58 300 41.95
10/23/2026 21:58 100 41.96
10/23/2026 21:58 100 41.95
10/23/2026 21:58 100 41.97
10/23/2026 21:58 100 41.96
10/23/2026 21:58 200 41.96
10/23/2026 21:58 200 41.97
10/23/2026 21:58 100 41.96
10/23/2026 21:58 200 41.97
10/23/2026 21:58 100 41.965
10/23/2026 21:58 100 41.97
10/23/2026 21:58 100 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:58 400 41.98
10/23/2026 21:58 200 41.98
10/23/2026 21:58 200 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:58 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 42.01
10/23/2026 21:57 100 41.98
10/23/2026 21:57 200 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 200 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 300 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.98
10/23/2026 21:57 200 41.98
10/23/2026 21:57 24 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.99
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 100 41.98
10/23/2026 21:57 50 42.00
10/23/2026 21:57 100 42.01
10/23/2026 21:57 100 42.01
10/23/2026 21:57 100 42.01
10/23/2026 21:57 200 42.01
10/23/2026 21:57 100 42.01
10/23/2026 21:57 100 42.01
10/23/2026 21:57 100 42.01
10/23/2026 21:57 25 42.02
10/23/2026 21:57 200 42.01
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 600 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 200 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:57 100 42.02
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 200 42.03
10/23/2026 21:56 500 42.03
10/23/2026 21:56 200 42.03
10/23/2026 21:56 100 42.04
10/23/2026 21:56 300 42.03
10/23/2026 21:56 100 42.025
10/23/2026 21:56 200 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 700 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 200 42.02
10/23/2026 21:56 900 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 1200 42.02
10/23/2026 21:56 100 42.01
10/23/2026 21:56 100 42.02
10/23/2026 21:56 93 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 80 42.02
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.02
10/23/2026 21:56 200 42.03
10/23/2026 21:56 1400 42.03
10/23/2026 21:56 100 42.01
10/23/2026 21:56 100 42.01
10/23/2026 21:56 100 42.025
10/23/2026 21:56 100 42.01
10/23/2026 21:56 100 42.04
10/23/2026 21:56 100 42.04
10/23/2026 21:56 100 42.025
10/23/2026 21:56 100 42.03
10/23/2026 21:56 200 42.03
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.02
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 100 42.03
10/23/2026 21:56 8 42.06
10/23/2026 21:56 100 42.04
10/23/2026 21:56 100 42.04
10/23/2026 21:56 100 42.05
10/23/2026 21:56 100 42.06
10/23/2026 21:56 100 42.06
10/23/2026 21:56 100 42.06
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.08
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.05
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 200 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.04
10/23/2026 21:55 200 42.05
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.05
10/23/2026 21:55 200 42.05
10/23/2026 21:55 100 42.05
10/23/2026 21:55 100 42.04
10/23/2026 21:55 100 42.035
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.03
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.06
10/23/2026 21:55 100 42.065
10/23/2026 21:55 200 42.065
10/23/2026 21:55 100 42.065
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 66 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 100 42.07
10/23/2026 21:55 69 42.10
10/23/2026 21:55 100 42.13
10/23/2026 21:55 100 42.13
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.12
10/23/2026 21:54 100 42.135
10/23/2026 21:54 100 42.135
10/23/2026 21:54 100 42.13
10/23/2026 21:54 100 42.13
10/23/2026 21:54 100 42.15
10/23/2026 21:54 200 42.15
10/23/2026 21:54 100 42.13
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.09
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 100 42.08
10/23/2026 21:54 200 42.08
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.05
10/23/2026 21:54 100 42.05
10/23/2026 21:54 100 42.07
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.06
10/23/2026 21:54 100 42.07
10/23/2026 21:54 100 42.07
10/23/2026 21:54 100 42.085
10/23/2026 21:54 200 42.085
10/23/2026 21:54 100 42.085
10/23/2026 21:54 100 42.085
10/23/2026 21:54 22 42.09
10/23/2026 21:54 100 42.07
10/23/2026 21:54 500 42.09
10/23/2026 21:54 100 42.09
10/23/2026 21:54 200 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.10
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:54 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.11
10/23/2026 21:53 100 42.12
10/23/2026 21:52 100 42.12
10/23/2026 21:52 100 42.11
10/23/2026 21:52 100 42.12
10/23/2026 21:52 100 42.12
10/23/2026 21:52 100 42.12
10/23/2026 21:52 100 42.11
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.09
10/23/2026 21:52 100 42.08
10/23/2026 21:52 200 42.10
10/23/2026 21:52 100 42.10
10/23/2026 21:52 100 42.10
10/23/2026 21:52 100 42.09
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 200 42.08
10/23/2026 21:52 100 42.05
10/23/2026 21:52 100 42.05
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.08
10/23/2026 21:52 100 42.07
10/23/2026 21:52 100 42.065
10/23/2026 21:52 100 42.065
10/23/2026 21:52 100 42.06
10/23/2026 21:52 100 42.06
10/23/2026 21:52 100 42.06
10/23/2026 21:52 100 42.06
10/23/2026 21:52 100 42.06
10/23/2026 21:52 100 42.06
10/23/2026 21:51 100 42.11
10/23/2026 21:51 100 42.11
10/23/2026 21:51 100 42.11
10/23/2026 21:51 100 42.13
10/23/2026 21:51 100 42.13
10/23/2026 21:51 100 42.13
10/23/2026 21:51 200 42.13
10/23/2026 21:51 100 42.13
10/23/2026 21:51 100 42.13
10/23/2026 21:51 100 42.13
10/23/2026 21:51 100 42.14
10/23/2026 21:51 100 42.15
10/23/2026 21:51 500 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 200 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 200 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.18
10/23/2026 21:51 200 42.165
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.17
10/23/2026 21:51 100 42.17
10/23/2026 21:51 100 42.17
10/23/2026 21:51 100 42.17
10/23/2026 21:51 200 42.17
10/23/2026 21:51 100 42.17
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:51 100 42.15
10/23/2026 21:50 100 42.13
10/23/2026 21:50 100 42.14
10/23/2026 21:50 100 42.12
10/23/2026 21:50 100 42.12
10/23/2026 21:50 100 42.11
10/23/2026 21:50 100 42.115
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.12
10/23/2026 21:50 100 42.12
10/23/2026 21:50 100 42.12
10/23/2026 21:50 100 42.11
10/23/2026 21:50 100 42.11
10/23/2026 21:50 100 42.11
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.07
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.09
10/23/2026 21:50 400 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.06
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.08
10/23/2026 21:50 100 42.09
10/23/2026 21:50 100 42.11
10/23/2026 21:50 100 42.10
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.15
10/23/2026 21:50 100 42.17
10/23/2026 21:50 500 42.17
10/23/2026 21:49 100 42.18
10/23/2026 21:49 100 42.195
10/23/2026 21:49 100 42.20
10/23/2026 21:49 100 42.20
10/23/2026 21:49 100 42.20
10/23/2026 21:49 100 42.19
10/23/2026 21:49 100 42.19
10/23/2026 21:49 100 42.19
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:49 100 42.17
10/23/2026 21:48 100 42.12
10/23/2026 21:48 100 42.15
10/23/2026 21:48 100 42.15
10/23/2026 21:48 100 42.16
10/23/2026 21:48 100 42.16
10/23/2026 21:48 300 42.16
10/23/2026 21:48 100 42.16
10/23/2026 21:48 100 42.16
10/23/2026 21:48 100 42.16
10/23/2026 21:48 100 42.17
10/23/2026 21:48 100 42.17
10/23/2026 21:48 100 42.17
10/23/2026 21:48 100 42.17
10/23/2026 21:48 100 42.17
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.20
10/23/2026 21:47 100 42.18
10/23/2026 21:47 100 42.19
10/23/2026 21:47 100 42.19
10/23/2026 21:47 100 42.19
10/23/2026 21:47 200 42.19
10/23/2026 21:47 100 42.15
10/23/2026 21:47 100 42.15
10/23/2026 21:47 100 42.15
10/23/2026 21:46 100 42.15
10/23/2026 21:46 100 42.15
10/23/2026 21:46 100 42.175
10/23/2026 21:45 100 42.18
10/23/2026 21:45 100 42.19
10/23/2026 21:45 100 42.19
10/23/2026 21:45 100 42.19
10/23/2026 21:45 100 42.19
10/23/2026 21:45 200 42.20
10/23/2026 21:45 100 42.21
10/23/2026 21:44 100 42.23
10/23/2026 21:44 300 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.21
10/23/2026 21:44 100 42.21
10/23/2026 21:44 200 42.22
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.22
10/23/2026 21:44 100 42.225
10/23/2026 21:44 100 42.225
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.225
10/23/2026 21:44 100 42.23
10/23/2026 21:44 200 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.23
10/23/2026 21:44 100 42.24
10/23/2026 21:44 300 42.24
10/23/2026 21:44 100 42.24
10/23/2026 21:44 100 42.24
10/23/2026 21:44 100 42.255
10/23/2026 21:43 100 42.26
10/23/2026 21:42 100 42.24
10/23/2026 21:42 100 42.24
10/23/2026 21:42 100 42.24
10/23/2026 21:42 100 42.255
10/23/2026 21:42 100 42.255
10/23/2026 21:42 200 42.255
10/23/2026 21:42 200 42.27
10/23/2026 21:42 200 42.27
10/23/2026 21:42 500 42.27
10/23/2026 21:42 100 42.29
10/23/2026 21:42 100 42.29
10/23/2026 21:42 100 42.29
10/23/2026 21:42 100 42.29
10/23/2026 21:42 3100 42.29
10/23/2026 21:42 100 42.28
10/23/2026 21:42 100 42.27
10/23/2026 21:42 100 42.26
10/23/2026 21:42 200 42.26
10/23/2026 21:42 100 42.26
10/23/2026 21:42 300 42.26
10/23/2026 21:42 100 42.27
10/23/2026 21:42 100 42.26
10/23/2026 21:42 300 42.26
10/23/2026 21:42 100 42.26
10/23/2026 21:42 100 42.26
10/23/2026 21:42 100 42.26
10/23/2026 21:42 100 42.26
10/23/2026 21:42 400 42.29
10/23/2026 21:42 200 42.29
10/23/2026 21:42 400 42.29
10/23/2026 21:42 200 42.29
10/23/2026 21:42 100 42.29
10/23/2026 21:42 400 42.29
10/23/2026 21:42 1100 42.29
10/23/2026 21:42 100 42.32
10/23/2026 21:42 100 42.32
10/23/2026 21:42 100 42.31
10/23/2026 21:42 100 42.31
10/23/2026 21:42 100 42.31
10/23/2026 21:42 100 42.31
10/23/2026 21:40 100 42.29
10/23/2026 21:40 100 42.29
10/23/2026 21:40 100 42.29
10/23/2026 21:40 200 42.29
10/23/2026 21:40 100 42.29
10/23/2026 21:40 100 42.29
10/23/2026 21:40 100 42.27
10/23/2026 21:40 100 42.28
10/23/2026 21:40 200 42.28
10/23/2026 21:40 100 42.29
10/23/2026 21:40 700 42.295
10/23/2026 21:40 200 42.28
10/23/2026 21:40 100 42.28
10/23/2026 21:39 47 42.33
10/23/2026 21:38 500 42.31
10/23/2026 21:38 100 42.31
10/23/2026 21:38 100 42.31
10/23/2026 21:38 100 42.31
10/23/2026 21:38 100 42.31
10/23/2026 21:38 23 42.31
10/23/2026 21:38 100 42.29
10/23/2026 21:38 100 42.29
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 200 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.28
10/23/2026 21:38 100 42.30
10/23/2026 21:38 100 42.315
10/23/2026 21:38 100 42.30
10/23/2026 21:38 100 42.30
10/23/2026 21:38 100 42.30
10/23/2026 21:37 100 42.32
10/23/2026 21:37 100 42.33
10/23/2026 21:37 100 42.33
10/23/2026 21:37 100 42.33
10/23/2026 21:37 100 42.33
10/23/2026 21:37 100 42.33
10/23/2026 21:37 100 42.33
10/23/2026 21:35 100 42.295
10/23/2026 21:34 100 42.30
10/23/2026 21:34 200 42.30
10/23/2026 21:34 100 42.30
10/23/2026 21:34 100 42.30
10/23/2026 21:34 100 42.30
10/23/2026 21:34 100 42.30
10/23/2026 21:34 100 42.31
10/23/2026 21:34 100 42.32
10/23/2026 21:34 100 42.33
10/23/2026 21:34 100 42.33
10/23/2026 21:33 100 42.35
10/23/2026 21:33 100 42.35
10/23/2026 21:33 100 42.36
10/23/2026 21:33 100 42.37
10/23/2026 21:33 100 42.37
10/23/2026 21:33 100 42.36
10/23/2026 21:33 100 42.37
10/23/2026 21:33 100 42.37
10/23/2026 21:33 100 42.36
10/23/2026 21:33 100 42.35
10/23/2026 21:33 100 42.34
10/23/2026 21:33 100 42.34
10/23/2026 21:33 200 42.34
10/23/2026 21:32 100 42.35
10/23/2026 21:32 800 42.35
10/23/2026 21:32 100 42.34
10/23/2026 21:32 100 42.38
10/23/2026 21:32 200 42.37
10/23/2026 21:32 100 42.37
10/23/2026 21:32 100 42.37
10/23/2026 21:32 600 42.37
10/23/2026 21:32 100 42.375
10/23/2026 21:32 100 42.375
10/23/2026 21:32 100 42.375
10/23/2026 21:32 100 42.375
10/23/2026 21:32 100 42.35
10/23/2026 21:32 100 42.36
10/23/2026 21:32 100 42.36
10/23/2026 21:32 100 42.36
10/23/2026 21:32 100 42.36
10/23/2026 21:32 200 42.38
10/23/2026 21:32 100 42.38
10/23/2026 21:32 200 42.38
10/23/2026 21:32 100 42.38
10/23/2026 21:32 400 42.40
10/23/2026 21:32 100 42.40
10/23/2026 21:32 100 42.40
10/23/2026 21:32 100 42.40
10/23/2026 21:32 100 42.38
10/23/2026 21:32 100 42.38
10/23/2026 21:32 100 42.38
10/23/2026 21:32 100 42.39
10/23/2026 21:32 200 42.39
10/23/2026 21:32 200 42.40
10/23/2026 21:32 100 42.40
10/23/2026 21:32 200 42.39
10/23/2026 21:32 100 42.39
10/23/2026 21:32 100 42.39
10/23/2026 21:32 100 42.39
10/23/2026 21:32 100 42.39
10/23/2026 21:32 300 42.39
10/23/2026 21:32 100 42.40
10/23/2026 21:32 100 42.40
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.42
10/23/2026 21:31 100 42.42
10/23/2026 21:31 100 42.42
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.42
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.40
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.41
10/23/2026 21:31 100 42.41
10/23/2026 21:31 300 42.41
10/23/2026 21:31 700 42.41
10/23/2026 21:30 100 42.425
10/23/2026 21:30 100 42.41
10/23/2026 21:30 100 42.42
10/23/2026 21:30 100 42.42
10/23/2026 21:30 100 42.42
10/23/2026 21:30 100 42.42
10/23/2026 21:30 100 42.42
10/23/2026 21:30 200 42.42
10/23/2026 21:30 100 42.405
10/23/2026 21:28 100 42.41
10/23/2026 21:28 100 42.41
10/23/2026 21:28 100 42.41
10/23/2026 21:28 100 42.40
10/23/2026 21:28 100 42.39
10/23/2026 21:28 100 42.39
10/23/2026 21:28 100 42.39
10/23/2026 21:28 55 42.36
10/23/2026 21:28 200 42.37
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.36
10/23/2026 21:28 100 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 100 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 200 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 800 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 300 42.38
10/23/2026 21:28 100 42.36
10/23/2026 21:28 100 42.36
10/23/2026 21:28 100 42.34
10/23/2026 21:28 100 42.35
10/23/2026 21:28 100 42.35
10/23/2026 21:28 100 42.35
10/23/2026 21:28 100 42.36
10/23/2026 21:28 100 42.36
10/23/2026 21:27 100 42.37
10/23/2026 21:27 700 42.385
10/23/2026 21:27 100 42.385
10/23/2026 21:27 100 42.385
10/23/2026 21:27 100 42.38
10/23/2026 21:27 100 42.37
10/23/2026 21:27 100 42.37
10/23/2026 21:27 100 42.36
10/23/2026 21:27 200 42.36
10/23/2026 21:27 100 42.36
10/23/2026 21:27 100 42.365
10/23/2026 21:27 100 42.365
10/23/2026 21:27 100 42.36
10/23/2026 21:27 100 42.35
10/23/2026 21:27 100 42.35
10/23/2026 21:27 200 42.35
10/23/2026 21:27 100 42.36
10/23/2026 21:27 100 42.36
10/23/2026 21:27 100 42.36
10/23/2026 21:27 400 42.38
10/23/2026 21:26 200 42.38
10/23/2026 21:26 200 42.38
10/23/2026 21:26 82 42.36
10/23/2026 21:26 100 42.35
10/23/2026 21:26 100 42.35
10/23/2026 21:26 100 42.34
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 200 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.33
10/23/2026 21:26 100 42.34
10/23/2026 21:26 100 42.34
10/23/2026 21:26 100 42.34
10/23/2026 21:26 100 42.34
10/23/2026 21:26 100 42.35
10/23/2026 21:26 100 42.35
10/23/2026 21:26 100 42.36
10/23/2026 21:25 100 42.36
10/23/2026 21:25 200 42.38
10/23/2026 21:25 200 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.37
10/23/2026 21:25 100 42.37
10/23/2026 21:25 100 42.37
10/23/2026 21:25 400 42.37
10/23/2026 21:25 100 42.37
10/23/2026 21:25 100 42.385
10/23/2026 21:25 1000 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 200 42.385
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 100 42.38
10/23/2026 21:25 300 42.335
10/23/2026 21:25 100 42.335
10/23/2026 21:25 800 42.335
10/23/2026 21:25 100 42.34
10/23/2026 21:25 100 42.31
10/23/2026 21:25 100 42.36
10/23/2026 21:25 100 42.36
10/23/2026 21:25 100 42.36
10/23/2026 21:25 100 42.35
10/23/2026 21:25 100 42.35
10/23/2026 21:25 100 42.35
10/23/2026 21:25 100 42.35
10/23/2026 21:25 100 42.35
10/23/2026 21:22 100 42.32
10/23/2026 21:22 100 42.31
10/23/2026 21:22 100 42.31
10/23/2026 21:22 100 42.32
10/23/2026 21:22 100 42.32
10/23/2026 21:22 100 42.32
10/23/2026 21:22 100 42.29
10/23/2026 21:22 100 42.29
10/23/2026 21:22 100 42.29
10/23/2026 21:22 200 42.27
10/23/2026 21:22 100 42.24
10/23/2026 21:22 100 42.24
10/23/2026 21:22 100 42.24
10/23/2026 21:22 7 42.21
10/23/2026 21:22 100 42.23
10/23/2026 21:22 100 42.21
10/23/2026 21:22 100 42.20
10/23/2026 21:22 100 42.22
10/23/2026 21:22 100 42.21
10/23/2026 21:22 100 42.21
10/23/2026 21:22 100 42.21
10/23/2026 21:22 100 42.21
10/23/2026 21:22 2000 42.19
10/23/2026 21:22 100 42.18
10/23/2026 21:22 100 42.20
10/23/2026 21:22 100 42.18
10/23/2026 21:20 100 42.19
10/23/2026 21:20 100 42.19
10/23/2026 21:20 100 42.19
10/23/2026 21:20 100 42.20
10/23/2026 21:20 100 42.20
10/23/2026 21:20 100 42.20
10/23/2026 21:19 100 42.21
10/23/2026 21:19 100 42.24
10/23/2026 21:19 100 42.22
10/23/2026 21:19 100 42.21
10/23/2026 21:19 800 42.22
10/23/2026 21:19 100 42.22
10/23/2026 21:19 100 42.22
10/23/2026 21:19 100 42.22
10/23/2026 21:19 100 42.22
10/23/2026 21:19 100 42.20
10/23/2026 21:19 100 42.21
10/23/2026 21:19 100 42.21
10/23/2026 21:19 200 42.21
10/23/2026 21:19 100 42.21
10/23/2026 21:19 100 42.21
10/23/2026 21:19 100 42.185
10/23/2026 21:19 100 42.17
10/23/2026 21:19 100 42.17
10/23/2026 21:19 100 42.17
10/23/2026 21:19 100 42.17
10/23/2026 21:17 100 42.21
10/23/2026 21:17 100 42.21
10/23/2026 21:17 100 42.21
10/23/2026 21:17 100 42.18
10/23/2026 21:17 100 42.18
10/23/2026 21:16 100 42.19
10/23/2026 21:16 100 42.18
10/23/2026 21:16 100 42.18
10/23/2026 21:16 100 42.18
10/23/2026 21:16 100 42.18
10/23/2026 21:16 100 42.18
10/23/2026 21:16 100 42.15
10/23/2026 21:16 100 42.15
10/23/2026 21:16 100 42.15
10/23/2026 21:16 100 42.16
10/23/2026 21:16 100 42.16
10/23/2026 21:16 100 42.16
10/23/2026 21:16 100 42.16
10/23/2026 21:16 100 42.17
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.18
10/23/2026 21:15 100 42.18
10/23/2026 21:15 100 42.17
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.19
10/23/2026 21:15 100 42.17
10/23/2026 21:15 100 42.17
10/23/2026 21:15 100 42.17
10/23/2026 21:14 100 42.18
10/23/2026 21:14 100 42.18
10/23/2026 21:12 100 42.16
10/23/2026 21:12 100 42.19
10/23/2026 21:12 100 42.19
10/23/2026 21:11 100 42.17
10/23/2026 21:11 100 42.17
10/23/2026 21:11 200 42.18
10/23/2026 21:11 200 42.18
10/23/2026 21:11 100 42.19
10/23/2026 21:11 200 42.18
10/23/2026 21:11 100 42.15
10/23/2026 21:11 100 42.16
10/23/2026 21:11 100 42.17
10/23/2026 21:11 100 42.17
10/23/2026 21:11 100 42.16
10/23/2026 21:10 100 42.16
10/23/2026 21:09 100 42.15
10/23/2026 21:08 100 42.13
10/23/2026 21:08 300 42.12
10/23/2026 21:08 100 42.13
10/23/2026 21:08 300 42.13
10/23/2026 21:08 100 42.14
10/23/2026 21:08 100 42.14
10/23/2026 21:08 200 42.14
10/23/2026 21:08 100 42.14
10/23/2026 21:07 100 42.165
10/23/2026 21:03 100 42.15
10/23/2026 21:03 100 42.17
10/23/2026 21:03 100 42.17
10/23/2026 21:02 100 42.14
10/23/2026 21:02 100 42.14
10/23/2026 21:02 100 42.17
10/23/2026 21:02 100 42.18
10/23/2026 21:02 100 42.18
10/23/2026 21:01 100 42.175
10/23/2026 21:01 100 42.18
10/23/2026 21:01 100 42.18
10/23/2026 21:01 100 42.17
10/23/2026 21:01 100 42.16
10/23/2026 21:00 200 42.18
10/23/2026 21:00 100 42.18
10/23/2026 21:00 100 42.18
10/23/2026 21:00 100 42.18
10/23/2026 21:00 100 42.18
10/23/2026 21:00 100 42.155
10/23/2026 21:00 100 42.17
10/23/2026 21:00 100 42.19
10/23/2026 21:00 100 42.19
10/23/2026 20:59 100 42.22
10/23/2026 20:58 100 42.22
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.24
10/23/2026 20:58 100 42.265
10/23/2026 20:58 100 42.25
10/23/2026 20:58 100 42.26
10/23/2026 20:58 100 42.26
10/23/2026 20:58 100 42.27
10/23/2026 20:58 100 42.265
10/23/2026 20:58 100 42.28
10/23/2026 20:58 100 42.28
10/23/2026 20:58 100 42.27
10/23/2026 20:58 100 42.27
10/23/2026 20:58 100 42.26
10/23/2026 20:57 100 42.25
10/23/2026 20:57 100 42.22
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.23
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.26
10/23/2026 20:56 100 42.23
10/23/2026 20:56 100 42.24
10/23/2026 20:56 100 42.24
10/23/2026 20:56 100 42.23
10/23/2026 20:55 100 42.23
10/23/2026 20:53 100 42.24
10/23/2026 20:53 100 42.25
10/23/2026 20:53 100 42.25
10/23/2026 20:53 100 42.25
10/23/2026 20:53 100 42.23
10/23/2026 20:52 100 42.24
10/23/2026 20:52 100 42.24
10/23/2026 20:52 100 42.24
10/23/2026 20:52 100 42.21
10/23/2026 20:52 100 42.21
10/23/2026 20:52 100 42.21
10/23/2026 20:52 100 42.21
10/23/2026 20:52 100 42.22
10/23/2026 20:52 100 42.235
10/23/2026 20:51 100 42.22
10/23/2026 20:51 100 42.22
10/23/2026 20:51 100 42.23
10/23/2026 20:51 100 42.26
10/23/2026 20:51 100 42.25
10/23/2026 20:51 100 42.25
10/23/2026 20:51 100 42.25
10/23/2026 20:51 100 42.25
10/23/2026 20:51 100 42.25
10/23/2026 20:50 100 42.22
10/23/2026 20:48 100 42.23
10/23/2026 20:48 100 42.23
10/23/2026 20:48 100 42.21
10/23/2026 20:47 100 42.23
10/23/2026 20:47 100 42.23
10/23/2026 20:47 100 42.23
10/23/2026 20:47 100 42.22
10/23/2026 20:47 100 42.22
10/23/2026 20:47 100 42.22
10/23/2026 20:47 100 42.23
10/23/2026 20:47 100 42.24
10/23/2026 20:47 100 42.24
10/23/2026 20:45 100 42.27
10/23/2026 20:45 100 42.27
10/23/2026 20:45 100 42.27
10/23/2026 20:45 200 42.255
10/23/2026 20:45 39 42.25
10/23/2026 20:45 100 42.25
10/23/2026 20:45 100 42.25
10/23/2026 20:44 100 42.27
10/23/2026 20:44 100 42.27
10/23/2026 20:44 100 42.27
10/23/2026 20:44 100 42.29
10/23/2026 20:43 100 42.29
10/23/2026 20:43 100 42.29
10/23/2026 20:43 100 42.29
10/23/2026 20:43 100 42.25
10/23/2026 20:43 100 42.25
10/23/2026 20:42 100 42.23
10/23/2026 20:41 100 42.20
10/23/2026 20:41 100 42.20
10/23/2026 20:40 100 42.15
10/23/2026 20:40 200 42.15
10/23/2026 20:40 100 42.15
10/23/2026 20:40 100 42.15
10/23/2026 20:40 100 42.15
10/23/2026 20:40 100 42.15
10/23/2026 20:39 100 42.13
10/23/2026 20:39 100 42.14
10/23/2026 20:39 100 42.14
10/23/2026 20:38 100 42.17
10/23/2026 20:38 100 42.16
10/23/2026 20:38 100 42.17
10/23/2026 20:38 100 42.15
10/23/2026 20:38 100 42.14
10/23/2026 20:38 100 42.17
10/23/2026 20:38 100 42.17
10/23/2026 20:38 100 42.20
10/23/2026 20:37 100 42.23
10/23/2026 20:37 100 42.25
10/23/2026 20:37 100 42.26
10/23/2026 20:37 100 42.26
10/23/2026 20:37 100 42.27
10/23/2026 20:37 100 42.27
10/23/2026 20:37 100 42.27
10/23/2026 20:37 100 42.27
10/23/2026 20:36 100 42.30
10/23/2026 20:36 100 42.30
10/23/2026 20:36 100 42.28
10/23/2026 20:36 100 42.28
10/23/2026 20:34 100 42.29
10/23/2026 20:34 100 42.29
10/23/2026 20:34 100 42.31
10/23/2026 20:33 100 42.32
10/23/2026 20:33 100 42.33
10/23/2026 20:33 100 42.35
10/23/2026 20:33 100 42.35
10/23/2026 20:33 100 42.35
10/23/2026 20:33 100 42.35
10/23/2026 20:32 200 42.33
10/23/2026 20:32 100 42.33
10/23/2026 20:32 100 42.33
10/23/2026 20:32 100 42.32
10/23/2026 20:32 100 42.32
10/23/2026 20:32 100 42.32
10/23/2026 20:32 100 42.32
10/23/2026 20:31 100 42.30
10/23/2026 20:31 100 42.29
10/23/2026 20:31 100 42.28
10/23/2026 20:31 100 42.28
10/23/2026 20:31 100 42.28
10/23/2026 20:30 100 42.25
10/23/2026 20:30 100 42.25
10/23/2026 20:30 100 42.25
10/23/2026 20:30 100 42.26
10/23/2026 20:30 100 42.26
10/23/2026 20:30 100 42.26
10/23/2026 20:30 200 42.27
10/23/2026 20:29 100 42.29
10/23/2026 20:29 100 42.29
10/23/2026 20:29 100 42.27
10/23/2026 20:29 100 42.27
10/23/2026 20:29 100 42.27
10/23/2026 20:29 100 42.27
10/23/2026 20:29 100 42.27
10/23/2026 20:27 100 42.23
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.19
10/23/2026 20:26 100 42.17
10/23/2026 20:26 200 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:26 100 42.17
10/23/2026 20:25 100 42.16
10/23/2026 20:25 100 42.16
10/23/2026 20:25 100 42.16
10/23/2026 20:25 100 42.16
10/23/2026 20:25 100 42.15
10/23/2026 20:25 100 42.15
10/23/2026 20:24 100 42.12
10/23/2026 20:22 100 42.15
10/23/2026 20:22 100 42.16
10/23/2026 20:22 100 42.16
10/23/2026 20:22 100 42.16
10/23/2026 20:22 100 42.16
10/23/2026 20:22 100 42.16
10/23/2026 20:21 100 42.18
10/23/2026 20:21 100 42.18
10/23/2026 20:21 100 42.18
10/23/2026 20:21 100 42.18
10/23/2026 20:20 100 42.19
10/23/2026 20:19 100 42.21
10/23/2026 20:19 100 42.21
10/23/2026 20:19 100 42.22
10/23/2026 20:19 100 42.22
10/23/2026 20:19 100 42.23
10/23/2026 20:19 100 42.23
10/23/2026 20:19 100 42.24
10/23/2026 20:19 100 42.24
10/23/2026 20:19 100 42.25
10/23/2026 20:19 100 42.25
10/23/2026 20:18 100 42.28
10/23/2026 20:18 100 42.28
10/23/2026 20:18 100 42.26
10/23/2026 20:17 100 42.27
10/23/2026 20:17 100 42.27
10/23/2026 20:17 100 42.27
10/23/2026 20:17 100 42.27
10/23/2026 20:17 100 42.27
10/23/2026 20:17 100 42.27
10/23/2026 20:15 100 42.23
10/23/2026 20:15 100 42.24
10/23/2026 20:15 100 42.24
10/23/2026 20:15 100 42.24
10/23/2026 20:14 100 42.25
10/23/2026 20:14 100 42.28
10/23/2026 20:14 100 42.27
10/23/2026 20:14 100 42.27
10/23/2026 20:14 100 42.27
10/23/2026 20:14 100 42.26
10/23/2026 20:14 100 42.26
10/23/2026 20:14 100 42.26
10/23/2026 20:14 100 42.26
10/23/2026 20:14 100 42.26
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.26
10/23/2026 20:12 100 42.26
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.25
10/23/2026 20:12 200 42.25
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.25
10/23/2026 20:12 100 42.24
10/23/2026 20:12 100 42.24
10/23/2026 20:10 100 42.23
10/23/2026 20:09 100 42.24
10/23/2026 20:09 100 42.23
10/23/2026 20:09 100 42.23
10/23/2026 20:09 100 42.23
10/23/2026 20:09 200 42.23
10/23/2026 20:07 100 42.25
10/23/2026 20:07 100 42.25
10/23/2026 20:05 100 42.17
10/23/2026 20:05 100 42.16
10/23/2026 20:04 100 42.145
10/23/2026 20:04 100 42.17
10/23/2026 20:04 100 42.145
10/23/2026 20:04 200 42.16
10/23/2026 20:04 100 42.16
10/23/2026 20:02 100 42.22
10/23/2026 20:01 100 42.20
10/23/2026 20:01 100 42.20
10/23/2026 20:01 100 42.20
10/23/2026 20:01 100 42.20
10/23/2026 20:01 100 42.20
10/23/2026 20:01 100 42.20
10/23/2026 20:00 100 42.26
10/23/2026 20:00 100 42.24
10/23/2026 20:00 7 42.26
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 200 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.24
10/23/2026 20:00 100 42.25
10/23/2026 20:00 100 42.25
10/23/2026 20:00 100 42.25
10/23/2026 20:00 100 42.26
10/23/2026 20:00 100 42.26
10/23/2026 19:59 100 42.28
10/23/2026 19:59 44 42.28
10/23/2026 19:58 20 42.30
10/23/2026 19:58 100 42.32
10/23/2026 19:58 100 42.28
10/23/2026 19:58 100 42.28
10/23/2026 19:58 100 42.28
10/23/2026 19:58 100 42.25
10/23/2026 19:58 100 42.25
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.22
10/23/2026 19:58 100 42.18
10/23/2026 19:58 100 42.18
10/23/2026 19:58 100 42.16
10/23/2026 19:58 200 42.16
10/23/2026 19:58 100 42.16
10/23/2026 19:57 100 42.14
10/23/2026 19:57 100 42.14
10/23/2026 19:57 100 42.13
10/23/2026 19:57 100 42.115
10/23/2026 19:57 100 42.12
10/23/2026 19:57 100 42.12
10/23/2026 19:57 100 42.12
10/23/2026 19:56 100 42.09
10/23/2026 19:56 100 42.11
10/23/2026 19:55 100 42.12
10/23/2026 19:55 100 42.12
10/23/2026 19:55 100 42.12
10/23/2026 19:55 100 42.12
10/23/2026 19:53 100 42.10
10/23/2026 19:53 100 42.10
10/23/2026 19:53 200 42.10
10/23/2026 19:53 100 42.08
10/23/2026 19:53 100 42.08
10/23/2026 19:53 100 42.08
10/23/2026 19:53 25 42.07
10/23/2026 19:53 67 42.07
10/23/2026 19:53 100 42.07
10/23/2026 19:53 100 42.05
10/23/2026 19:53 100 42.06
10/23/2026 19:53 100 42.06
10/23/2026 19:53 100 42.06
10/23/2026 19:52 100 42.03
10/23/2026 19:52 100 42.05
10/23/2026 19:52 100 42.06
10/23/2026 19:52 100 42.07
10/23/2026 19:51 100 42.07
10/23/2026 19:51 100 42.07
10/23/2026 19:51 100 42.08
10/23/2026 19:51 100 42.08
10/23/2026 19:51 100 42.09
10/23/2026 19:51 100 42.09
10/23/2026 19:49 100 42.11
10/23/2026 19:49 100 42.11
10/23/2026 19:49 100 42.11
10/23/2026 19:49 100 42.08
10/23/2026 19:49 100 42.08
10/23/2026 19:49 100 42.06
10/23/2026 19:49 100 42.06
10/23/2026 19:48 100 42.09
10/23/2026 19:48 100 42.09
10/23/2026 19:48 100 42.065
10/23/2026 19:48 100 42.07
10/23/2026 19:48 100 42.07
10/23/2026 19:46 79 42.01
10/23/2026 19:45 100 42.025
10/23/2026 19:45 100 42.04
10/23/2026 19:45 100 42.04
10/23/2026 19:45 100 42.04
10/23/2026 19:45 100 42.04
10/23/2026 19:45 100 42.04
10/23/2026 19:45 100 42.02
10/23/2026 19:44 200 42.00
10/23/2026 19:44 100 42.01
10/23/2026 19:44 100 42.01
10/23/2026 19:44 100 42.01
10/23/2026 19:44 100 42.01
10/23/2026 19:44 100 42.01
10/23/2026 19:42 100 42.05
10/23/2026 19:41 100 42.10
10/23/2026 19:41 100 42.10
10/23/2026 19:41 100 42.10
10/23/2026 19:41 100 42.07
10/23/2026 19:41 100 42.07
10/23/2026 19:40 21 42.07
10/23/2026 19:39 100 42.07
10/23/2026 19:39 100 42.06
10/23/2026 19:39 100 42.06
10/23/2026 19:39 100 42.05
10/23/2026 19:39 100 42.05
10/23/2026 19:39 100 42.05
10/23/2026 19:39 100 42.04
10/23/2026 19:37 100 41.99
10/23/2026 19:37 100 42.00
10/23/2026 19:37 100 42.00
10/23/2026 19:37 29 42.06
10/23/2026 19:37 100 42.05
10/23/2026 19:37 100 42.05
10/23/2026 19:37 100 42.05
10/23/2026 19:37 100 42.06
10/23/2026 19:37 100 42.06
10/23/2026 19:36 100 42.12
10/23/2026 19:36 1 42.12
10/23/2026 19:33 100 42.09
10/23/2026 19:33 100 42.07
10/23/2026 19:33 100 42.02
10/23/2026 19:33 100 42.02
10/23/2026 19:33 100 42.03
10/23/2026 19:33 100 42.03
10/23/2026 19:33 100 42.03
10/23/2026 19:33 100 42.04
10/23/2026 19:33 100 42.05
10/23/2026 19:33 100 42.05
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.08
10/23/2026 19:32 100 42.07
10/23/2026 19:32 100 42.06
10/23/2026 19:32 100 42.04
10/23/2026 19:32 100 42.05
10/23/2026 19:32 100 42.04
10/23/2026 19:31 100 42.05
10/23/2026 19:31 100 42.05
10/23/2026 19:31 100 42.05
10/23/2026 19:31 100 42.05
10/23/2026 19:31 100 42.10
10/23/2026 19:28 100 42.07
10/23/2026 19:26 100 42.10
10/23/2026 19:26 100 42.10
10/23/2026 19:26 100 42.09
10/23/2026 19:25 100 42.07
10/23/2026 19:25 100 42.08
10/23/2026 19:25 100 42.08
10/23/2026 19:20 100 42.13
10/23/2026 19:20 100 42.13
10/23/2026 19:20 100 42.09
10/23/2026 19:20 500 42.09
10/23/2026 19:20 100 42.10
10/23/2026 19:20 100 42.10
10/23/2026 19:20 100 42.10
10/23/2026 19:20 100 42.12
10/23/2026 19:20 100 42.12
10/23/2026 19:20 100 42.12
10/23/2026 19:20 100 42.12
10/23/2026 19:19 100 42.16
10/23/2026 19:19 100 42.15
10/23/2026 19:18 100 42.11
10/23/2026 19:18 100 42.11
10/23/2026 19:18 100 42.11
10/23/2026 19:18 100 42.11
10/23/2026 19:18 100 42.11
10/23/2026 19:18 100 42.10
10/23/2026 19:18 100 42.10
10/23/2026 19:18 100 42.10
10/23/2026 19:18 1 42.07
10/23/2026 19:17 100 42.05
10/23/2026 19:17 100 42.05
10/23/2026 19:17 100 42.05
10/23/2026 19:17 100 42.025
10/23/2026 19:15 100 42.03
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.11
10/23/2026 19:15 200 42.11
10/23/2026 19:15 100 42.11
10/23/2026 19:15 100 42.12
10/23/2026 19:15 200 42.11
10/23/2026 19:15 100 42.10
10/23/2026 19:15 100 42.10
10/23/2026 19:15 100 42.10
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.11
10/23/2026 19:15 100 42.11
10/23/2026 19:15 100 42.11
10/23/2026 19:15 100 42.11
10/23/2026 19:15 100 42.09
10/23/2026 19:15 100 42.09
10/23/2026 19:15 100 42.09
10/23/2026 19:15 100 42.09
10/23/2026 19:15 100 42.09
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.10
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.12
10/23/2026 19:15 100 42.12
10/23/2026 19:14 100 42.145
10/23/2026 19:11 100 42.12
10/23/2026 19:11 100 42.13
10/23/2026 19:11 100 42.13
10/23/2026 19:10 100 42.14
10/23/2026 19:10 200 42.14
10/23/2026 19:10 100 42.15
10/23/2026 19:09 100 42.15
10/23/2026 19:09 100 42.15
10/23/2026 19:09 300 42.15
10/23/2026 19:08 100 42.16
10/23/2026 19:08 100 42.16
10/23/2026 19:08 100 42.17
10/23/2026 19:08 100 42.19
10/23/2026 19:06 100 42.23
10/23/2026 19:05 100 42.21
10/23/2026 19:05 100 42.21
10/23/2026 19:05 100 42.21
10/23/2026 19:05 100 42.20
10/23/2026 19:05 100 42.20
10/23/2026 19:05 100 42.20
10/23/2026 19:05 100 42.20
10/23/2026 19:05 100 42.19
10/23/2026 19:05 100 42.175
10/23/2026 19:05 100 42.19
10/23/2026 19:05 200 42.18
10/23/2026 19:04 100 42.18
10/23/2026 19:02 100 42.23
10/23/2026 19:02 100 42.24
10/23/2026 19:02 100 42.24
10/23/2026 19:02 100 42.24
10/23/2026 19:02 100 42.24
10/23/2026 19:02 100 42.27
10/23/2026 19:01 100 42.30
10/23/2026 19:00 100 42.27
10/23/2026 19:00 100 42.27
10/23/2026 19:00 100 42.25
10/23/2026 19:00 100 42.25
10/23/2026 19:00 100 42.24
10/23/2026 18:58 200 42.18
10/23/2026 18:57 100 42.18
10/23/2026 18:57 400 42.18
10/23/2026 18:57 600 42.18
10/23/2026 18:55 100 42.24
10/23/2026 18:55 100 42.24
10/23/2026 18:55 100 42.24
10/23/2026 18:55 100 42.24
10/23/2026 18:55 200 42.23
10/23/2026 18:55 100 42.21
10/23/2026 18:55 100 42.20
10/23/2026 18:54 100 42.14
10/23/2026 18:52 100 42.17
10/23/2026 18:52 100 42.20
10/23/2026 18:51 100 42.19
10/23/2026 18:51 100 42.16
10/23/2026 18:51 100 42.18
10/23/2026 18:51 100 42.23
10/23/2026 18:51 100 42.26
10/23/2026 18:51 100 42.27
10/23/2026 18:51 100 42.27
10/23/2026 18:51 100 42.27
10/23/2026 18:50 100 42.30
10/23/2026 18:50 100 42.30
10/23/2026 18:50 100 42.30
10/23/2026 18:50 100 42.29
10/23/2026 18:50 100 42.22
10/23/2026 18:50 100 42.24
10/23/2026 18:50 400 42.24
10/23/2026 18:50 100 42.24
10/23/2026 18:50 100 42.24
10/23/2026 18:50 100 42.23
10/23/2026 18:50 100 42.23
10/23/2026 18:50 100 42.23
10/23/2026 18:48 100 42.20
10/23/2026 18:48 100 42.23
10/23/2026 18:48 100 42.23
10/23/2026 18:48 100 42.26
10/23/2026 18:48 100 42.28
10/23/2026 18:48 100 42.28
10/23/2026 18:47 100 42.29
10/23/2026 18:47 100 42.29
10/23/2026 18:47 100 42.29
10/23/2026 18:46 100 42.31
10/23/2026 18:46 100 42.31
10/23/2026 18:46 77 42.34
10/23/2026 18:45 200 42.32
10/23/2026 18:45 100 42.34
10/23/2026 18:45 100 42.34
10/23/2026 18:45 100 42.34
10/23/2026 18:45 100 42.34
10/23/2026 18:45 100 42.32
10/23/2026 18:45 200 42.32
10/23/2026 18:45 200 42.32
10/23/2026 18:45 100 42.31
10/23/2026 18:45 100 42.305
10/23/2026 18:44 900 42.30
10/23/2026 18:42 100 42.33
10/23/2026 18:42 100 42.33
10/23/2026 18:42 100 42.32
10/23/2026 18:41 100 42.32
10/23/2026 18:41 100 42.31
10/23/2026 18:41 100 42.31
10/23/2026 18:41 100 42.31
10/23/2026 18:40 100 42.27
10/23/2026 18:40 100 42.27
10/23/2026 18:40 100 42.27
10/23/2026 18:40 100 42.29
10/23/2026 18:39 100 42.32
10/23/2026 18:39 100 42.32
10/23/2026 18:39 100 42.32
10/23/2026 18:39 100 42.31
10/23/2026 18:37 100 42.255
10/23/2026 18:37 100 42.25
10/23/2026 18:37 100 42.25
10/23/2026 18:37 100 42.25
10/23/2026 18:37 100 42.25
10/23/2026 18:37 100 42.26
10/23/2026 18:37 100 42.27
10/23/2026 18:37 100 42.27
10/23/2026 18:36 100 42.31
10/23/2026 18:36 100 42.31
10/23/2026 18:36 100 42.31
10/23/2026 18:36 100 42.29
10/23/2026 18:36 100 42.29
10/23/2026 18:36 100 42.28
10/23/2026 18:35 100 42.26
10/23/2026 18:35 100 42.26
10/23/2026 18:35 100 42.27
10/23/2026 18:35 100 42.27
10/23/2026 18:35 100 42.27
10/23/2026 18:34 100 42.28
10/23/2026 18:34 100 42.28
10/23/2026 18:34 100 42.31
10/23/2026 18:34 100 42.31
10/23/2026 18:34 100 42.31
10/23/2026 18:33 100 42.29
10/23/2026 18:33 100 42.29
10/23/2026 18:33 100 42.28
10/23/2026 18:31 100 42.26
10/23/2026 18:30 100 42.31
10/23/2026 18:30 100 42.31
10/23/2026 18:30 100 42.30
10/23/2026 18:30 100 42.29
10/23/2026 18:30 100 42.29
10/23/2026 18:30 200 42.29
10/23/2026 18:29 100 42.27
10/23/2026 18:29 100 42.27
10/23/2026 18:29 100 42.27
10/23/2026 18:29 100 42.29
10/23/2026 18:29 100 42.29
10/23/2026 18:29 100 42.29
10/23/2026 18:27 100 42.33
10/23/2026 18:27 100 42.33
10/23/2026 18:27 100 42.33
10/23/2026 18:27 100 42.35
10/23/2026 18:27 100 42.35
10/23/2026 18:27 100 42.34
10/23/2026 18:27 100 42.36
10/23/2026 18:27 100 42.35
10/23/2026 18:27 100 42.35
10/23/2026 18:27 200 42.35
10/23/2026 18:27 100 42.35
10/23/2026 18:26 100 42.32
10/23/2026 18:26 100 42.32
10/23/2026 18:25 100 42.35
10/23/2026 18:23 100 42.33
10/23/2026 18:23 100 42.33
10/23/2026 18:23 100 42.33
10/23/2026 18:23 100 42.37
10/23/2026 18:23 100 42.37
10/23/2026 18:23 100 42.37
10/23/2026 18:23 100 42.35
10/23/2026 18:22 100 42.36
10/23/2026 18:22 100 42.36
10/23/2026 18:22 100 42.36
10/23/2026 18:22 100 42.35
10/23/2026 18:22 100 42.35
10/23/2026 18:22 100 42.34
10/23/2026 18:22 100 42.33
10/23/2026 18:21 100 42.30
10/23/2026 18:21 100 42.30
10/23/2026 18:21 100 42.30
10/23/2026 18:20 100 42.32
10/23/2026 18:20 100 42.32
10/23/2026 18:20 100 42.31
10/23/2026 18:20 100 42.33
10/23/2026 18:20 100 42.33
10/23/2026 18:20 100 42.33
10/23/2026 18:17 100 42.36
10/23/2026 18:17 100 42.36
10/23/2026 18:17 100 42.355
10/23/2026 18:17 100 42.35
10/23/2026 18:17 100 42.35
10/23/2026 18:17 100 42.35
10/23/2026 18:17 100 42.35
10/23/2026 18:15 100 42.375
10/23/2026 18:15 100 42.39
10/23/2026 18:14 100 42.41
10/23/2026 18:13 100 42.45
10/23/2026 18:13 100 42.45
10/23/2026 18:13 100 42.45
10/23/2026 18:13 200 42.46
10/23/2026 18:13 100 42.41
10/23/2026 18:13 100 42.41
10/23/2026 18:13 100 42.37
10/23/2026 18:13 100 42.36
10/23/2026 18:12 100 42.35
10/23/2026 18:12 100 42.335
10/23/2026 18:12 100 42.35
10/23/2026 18:12 100 42.35
10/23/2026 18:11 200 42.31
10/23/2026 18:11 100 42.31
10/23/2026 18:11 100 42.31
10/23/2026 18:11 100 42.31
10/23/2026 18:11 100 42.31
10/23/2026 18:11 100 42.33
10/23/2026 18:11 100 42.33
10/23/2026 18:10 100 42.36
10/23/2026 18:10 100 42.36
10/23/2026 18:10 100 42.36
10/23/2026 18:08 100 42.34
10/23/2026 18:08 100 42.34
10/23/2026 18:08 100 42.34
10/23/2026 18:08 100 42.33
10/23/2026 18:08 100 42.33
10/23/2026 18:08 100 42.295
10/23/2026 18:07 100 42.31
10/23/2026 18:07 100 42.31
10/23/2026 18:06 100 42.335
10/23/2026 18:04 100 42.34
10/23/2026 18:03 100 42.36
10/23/2026 18:03 100 42.35
10/23/2026 18:03 100 42.34
10/23/2026 18:03 100 42.34
10/23/2026 18:03 100 42.34
10/23/2026 18:03 100 42.325
10/23/2026 18:03 100 42.34
10/23/2026 18:03 100 42.34
10/23/2026 18:03 100 42.34
10/23/2026 18:03 200 42.30
10/23/2026 18:03 100 42.30
10/23/2026 18:03 100 42.30
10/23/2026 18:01 100 42.34
10/23/2026 18:01 100 42.34
10/23/2026 18:01 100 42.34
10/23/2026 18:01 100 42.34
10/23/2026 18:01 100 42.33
10/23/2026 18:01 100 42.31
10/23/2026 18:01 100 42.29
10/23/2026 18:01 200 42.33
10/23/2026 18:01 100 42.33
10/23/2026 18:01 100 42.33
10/23/2026 18:01 100 42.33
10/23/2026 18:01 100 42.32
10/23/2026 18:01 100 42.31
10/23/2026 18:01 200 42.31
10/23/2026 18:01 100 42.29
10/23/2026 18:01 100 42.29
10/23/2026 18:00 100 42.33
10/23/2026 18:00 100 42.35
10/23/2026 18:00 100 42.35
10/23/2026 17:58 100 42.37
10/23/2026 17:57 100 42.43
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.44
10/23/2026 17:57 100 42.45
10/23/2026 17:57 100 42.45
10/23/2026 17:57 100 42.45
10/23/2026 17:57 100 42.47
10/23/2026 17:57 100 42.49
10/23/2026 17:57 100 42.49
10/23/2026 17:57 100 42.49
10/23/2026 17:57 100 42.45
10/23/2026 17:56 100 42.44
10/23/2026 17:55 100 42.41
10/23/2026 17:55 100 42.41
10/23/2026 17:54 100 42.40
10/23/2026 17:54 100 42.395
10/23/2026 17:54 100 42.43
10/23/2026 17:54 100 42.43
10/23/2026 17:54 100 42.43
10/23/2026 17:54 100 42.42
10/23/2026 17:54 200 42.42
10/23/2026 17:54 100 42.39
10/23/2026 17:54 83 42.45
10/23/2026 17:54 100 42.40
10/23/2026 17:54 100 42.41
10/23/2026 17:54 100 42.41
10/23/2026 17:53 100 42.43
10/23/2026 17:53 100 42.43
10/23/2026 17:53 100 42.445
10/23/2026 17:53 100 42.42
10/23/2026 17:53 100 42.42
10/23/2026 17:53 100 42.43
10/23/2026 17:53 100 42.43
10/23/2026 17:53 1000 42.46
10/23/2026 17:53 100 42.45
10/23/2026 17:53 100 42.45
10/23/2026 17:52 100 42.42
10/23/2026 17:52 100 42.41
10/23/2026 17:52 100 42.42
10/23/2026 17:51 100 42.42
10/23/2026 17:51 100 42.43
10/23/2026 17:51 100 42.43
10/23/2026 17:51 100 42.42
10/23/2026 17:51 100 42.43
10/23/2026 17:51 100 42.43
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.46
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.45
10/23/2026 17:50 100 42.45
10/23/2026 17:50 100 42.45
10/23/2026 17:50 100 42.45
10/23/2026 17:50 100 42.43
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.44
10/23/2026 17:50 100 42.41
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.38
10/23/2026 17:50 200 42.38
10/23/2026 17:50 100 42.38
10/23/2026 17:50 100 42.40
10/23/2026 17:50 100 42.40
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.39
10/23/2026 17:50 100 42.37
10/23/2026 17:50 100 42.35
10/23/2026 17:50 100 42.365
10/23/2026 17:49 100 42.37
10/23/2026 17:49 100 42.37
10/23/2026 17:49 100 42.37
10/23/2026 17:49 100 42.36
10/23/2026 17:49 100 42.37
10/23/2026 17:49 100 42.37
10/23/2026 17:47 100 42.34
10/23/2026 17:47 100 42.36
10/23/2026 17:47 100 42.39
10/23/2026 17:47 100 42.36
10/23/2026 17:47 100 42.38
10/23/2026 17:47 100 42.38
10/23/2026 17:47 100 42.36
10/23/2026 17:46 100 42.37
10/23/2026 17:46 100 42.37
10/23/2026 17:46 100 42.35
10/23/2026 17:46 100 42.35
10/23/2026 17:46 100 42.35
10/23/2026 17:44 100 42.30
10/23/2026 17:44 100 42.30
10/23/2026 17:43 100 42.27
10/23/2026 17:42 100 42.29
10/23/2026 17:41 100 42.35
10/23/2026 17:41 100 42.37
10/23/2026 17:41 100 42.39
10/23/2026 17:41 100 42.39
10/23/2026 17:41 100 42.40
10/23/2026 17:41 100 42.415
10/23/2026 17:41 100 42.40
10/23/2026 17:41 200 42.415
10/23/2026 17:41 100 42.41
10/23/2026 17:41 100 42.42
10/23/2026 17:41 100 42.41
10/23/2026 17:41 100 42.41
10/23/2026 17:41 100 42.41
10/23/2026 17:41 100 42.41
10/23/2026 17:41 100 42.39
10/23/2026 17:40 100 42.37
10/23/2026 17:40 100 42.385
10/23/2026 17:40 100 42.39
10/23/2026 17:40 100 42.39
10/23/2026 17:40 100 42.39
10/23/2026 17:40 100 42.39
10/23/2026 17:40 100 42.39
10/23/2026 17:40 100 42.39
10/23/2026 17:39 100 42.36
10/23/2026 17:38 100 42.365
10/23/2026 17:38 100 42.35
10/23/2026 17:38 100 42.36
10/23/2026 17:38 100 42.36
10/23/2026 17:38 100 42.34
10/23/2026 17:38 100 42.32
10/23/2026 17:38 100 42.33
10/23/2026 17:37 100 42.30
10/23/2026 17:37 100 42.30
10/23/2026 17:36 100 42.33
10/23/2026 17:36 100 42.33
10/23/2026 17:36 100 42.34
10/23/2026 17:36 100 42.35
10/23/2026 17:36 100 42.37
10/23/2026 17:35 100 42.35
10/23/2026 17:35 100 42.36
10/23/2026 17:35 100 42.36
10/23/2026 17:35 100 42.375
10/23/2026 17:35 100 42.37
10/23/2026 17:35 100 42.37
10/23/2026 17:35 100 42.37
10/23/2026 17:35 100 42.37
10/23/2026 17:34 100 42.38
10/23/2026 17:34 100 42.39
10/23/2026 17:34 100 42.40
10/23/2026 17:34 100 42.40
10/23/2026 17:34 100 42.40
10/23/2026 17:34 100 42.37
10/23/2026 17:34 100 42.36
10/23/2026 17:34 100 42.355
10/23/2026 17:33 100 42.355
10/23/2026 17:33 100 42.375
10/23/2026 17:33 100 42.375
10/23/2026 17:33 100 42.38
10/23/2026 17:33 100 42.38
10/23/2026 17:33 100 42.38
10/23/2026 17:33 100 42.38
10/23/2026 17:33 100 42.36
10/23/2026 17:33 100 42.36
10/23/2026 17:33 100 42.375
10/23/2026 17:33 100 42.36
10/23/2026 17:33 100 42.36
10/23/2026 17:32 100 42.40
10/23/2026 17:32 100 42.37
10/23/2026 17:32 100 42.36
10/23/2026 17:32 100 42.39
10/23/2026 17:32 100 42.39
10/23/2026 17:32 200 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 200 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 100 42.38
10/23/2026 17:32 100 42.36
10/23/2026 17:32 100 42.36
10/23/2026 17:32 100 42.36
10/23/2026 17:32 100 42.35
10/23/2026 17:31 100 42.35
10/23/2026 17:31 100 42.35
10/23/2026 17:31 200 42.34
10/23/2026 17:31 100 42.34
10/23/2026 17:31 100 42.34
10/23/2026 17:31 100 42.35
10/23/2026 17:30 100 42.35
10/23/2026 17:30 100 42.36
10/23/2026 17:30 100 42.38
10/23/2026 17:30 100 42.38
10/23/2026 17:30 100 42.35
10/23/2026 17:30 100 42.35
10/23/2026 17:30 100 42.35
10/23/2026 17:30 100 42.325
10/23/2026 17:30 100 42.325
10/23/2026 17:30 100 42.31
10/23/2026 17:30 100 42.32
10/23/2026 17:30 100 42.335
10/23/2026 17:30 200 42.34
10/23/2026 17:30 100 42.34
10/23/2026 17:30 100 42.33
10/23/2026 17:30 100 42.36
10/23/2026 17:29 100 42.35
10/23/2026 17:29 100 42.33
10/23/2026 17:28 100 42.38
10/23/2026 17:28 100 42.38
10/23/2026 17:28 100 42.33
10/23/2026 17:28 100 42.33
10/23/2026 17:28 100 42.35
10/23/2026 17:28 100 42.35
10/23/2026 17:28 100 42.35
10/23/2026 17:28 100 42.35
10/23/2026 17:28 100 42.31
10/23/2026 17:28 2700 42.30
10/23/2026 17:28 200 42.31
10/23/2026 17:28 68 42.30
10/23/2026 17:28 200 42.30
10/23/2026 17:28 500 42.30
10/23/2026 17:28 200 42.33
10/23/2026 17:28 200 42.33
10/23/2026 17:28 100 42.33
10/23/2026 17:28 100 42.32
10/23/2026 17:28 100 42.32
10/23/2026 17:28 100 42.32
10/23/2026 17:28 200 42.27
10/23/2026 17:28 100 42.30
10/23/2026 17:28 100 42.28
10/23/2026 17:28 100 42.28
10/23/2026 17:26 100 42.33
10/23/2026 17:26 100 42.31
10/23/2026 17:26 100 42.31
10/23/2026 17:26 100 42.33
10/23/2026 17:26 100 42.30
10/23/2026 17:26 100 42.26
10/23/2026 17:26 100 42.26
10/23/2026 17:26 100 42.26
10/23/2026 17:25 100 42.30
10/23/2026 17:25 200 42.28
10/23/2026 17:25 100 42.28
10/23/2026 17:25 100 42.28
10/23/2026 17:25 100 42.27
10/23/2026 17:25 100 42.27
10/23/2026 17:24 100 42.24
10/23/2026 17:24 100 42.23
10/23/2026 17:24 100 42.21
10/23/2026 17:24 100 42.21
10/23/2026 17:24 100 42.16
10/23/2026 17:24 100 42.17
10/23/2026 17:24 100 42.17
10/23/2026 17:23 100 42.205
10/23/2026 17:23 100 42.22
10/23/2026 17:23 100 42.22
10/23/2026 17:23 100 42.22
10/23/2026 17:23 100 42.22
10/23/2026 17:23 100 42.22
10/23/2026 17:22 100 42.26
10/23/2026 17:21 100 42.21
10/23/2026 17:21 100 42.21
10/23/2026 17:21 100 42.25
10/23/2026 17:21 100 42.22
10/23/2026 17:21 100 42.22
10/23/2026 17:20 100 42.235
10/23/2026 17:20 100 42.23
10/23/2026 17:20 100 42.23
10/23/2026 17:20 100 42.24
10/23/2026 17:20 200 42.24
10/23/2026 17:19 100 42.23
10/23/2026 17:19 100 42.26
10/23/2026 17:19 100 42.25
10/23/2026 17:19 100 42.26
10/23/2026 17:19 100 42.25
10/23/2026 17:19 100 42.25
10/23/2026 17:19 100 42.24
10/23/2026 17:19 100 42.24
10/23/2026 17:19 100 42.23
10/23/2026 17:19 200 42.22
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 200 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.085
10/23/2026 17:19 500 42.13
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.085
10/23/2026 17:19 100 42.085
10/23/2026 17:19 100 42.13
10/23/2026 17:19 100 42.11
10/23/2026 17:19 200 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.10
10/23/2026 17:19 100 42.11
10/23/2026 17:19 200 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.11
10/23/2026 17:19 100 42.07
10/23/2026 17:19 100 42.07
10/23/2026 17:19 100 42.06
10/23/2026 17:18 200 42.02
10/23/2026 17:18 100 42.01
10/23/2026 17:18 100 42.01
10/23/2026 17:17 18 41.96
10/23/2026 17:17 200 41.96
10/23/2026 17:17 100 41.95
10/23/2026 17:16 100 42.00
10/23/2026 17:16 100 42.00
10/23/2026 17:15 100 42.03
10/23/2026 17:15 100 41.93
10/23/2026 17:15 100 41.93
10/23/2026 17:14 100 42.00
10/23/2026 17:14 200 41.96
10/23/2026 17:14 100 41.97
10/23/2026 17:14 100 41.97
10/23/2026 17:14 100 41.98
10/23/2026 17:14 100 42.00
10/23/2026 17:14 100 42.03
10/23/2026 17:14 100 42.03
10/23/2026 17:14 100 42.03
10/23/2026 17:14 100 42.01
10/23/2026 17:14 100 41.95
10/23/2026 17:14 100 41.95
10/23/2026 17:13 100 41.89
10/23/2026 17:13 100 41.89
10/23/2026 17:13 100 41.88
10/23/2026 17:13 100 41.89
10/23/2026 17:13 100 41.89
10/23/2026 17:12 100 41.87
10/23/2026 17:12 100 41.91
10/23/2026 17:10 100 41.88
10/23/2026 17:10 200 41.87
10/23/2026 17:10 100 41.84
10/23/2026 17:10 100 41.84
10/23/2026 17:10 200 41.84
10/23/2026 17:10 100 41.83
10/23/2026 17:10 300 41.79
10/23/2026 17:10 100 41.79
10/23/2026 17:10 100 41.80
10/23/2026 17:09 100 41.81
10/23/2026 17:09 100 41.87
10/23/2026 17:09 100 41.88
10/23/2026 17:09 100 41.88
10/23/2026 17:08 100 41.90
10/23/2026 17:08 200 41.91
10/23/2026 17:07 100 41.93
10/23/2026 17:07 100 41.92
10/23/2026 17:07 100 41.92
10/23/2026 17:07 100 41.91
10/23/2026 17:07 100 41.89
10/23/2026 17:07 700 41.93
10/23/2026 17:07 500 41.93
10/23/2026 17:07 400 41.93
10/23/2026 17:07 200 41.93
10/23/2026 17:07 200 41.93
10/23/2026 17:04 100 41.93
10/23/2026 17:04 100 41.93
10/23/2026 17:03 100 41.97
10/23/2026 17:03 100 41.97
10/23/2026 17:03 100 41.97
10/23/2026 17:02 600 42.01
10/23/2026 17:02 300 42.01
10/23/2026 17:02 600 42.01
10/23/2026 17:02 100 42.00
10/23/2026 17:02 100 42.00
10/23/2026 17:02 100 42.01
10/23/2026 17:01 900 42.02
10/23/2026 17:01 1500 42.02
10/23/2026 17:01 100 42.10
10/23/2026 17:01 100 42.08
10/23/2026 17:01 100 42.08
10/23/2026 17:01 100 42.09
10/23/2026 17:01 100 42.09
10/23/2026 17:01 300 42.09
10/23/2026 17:01 200 42.13
10/23/2026 17:01 200 42.15
10/23/2026 17:01 100 42.13
10/23/2026 17:01 100 42.13
10/23/2026 17:01 100 42.17
10/23/2026 17:01 200 42.17
10/23/2026 17:01 100 42.13
10/23/2026 17:01 200 42.12
10/23/2026 16:59 100 42.14
10/23/2026 16:59 100 42.14
10/23/2026 16:59 100 42.14
10/23/2026 16:59 100 42.12
10/23/2026 16:59 100 42.11
10/23/2026 16:59 100 42.12
10/23/2026 16:59 100 42.11
10/23/2026 16:59 100 42.12
10/23/2026 16:59 100 42.11
10/23/2026 16:59 100 42.07
10/23/2026 16:58 100 42.11
10/23/2026 16:58 100 42.12
10/23/2026 16:58 100 42.12
10/23/2026 16:58 100 42.13
10/23/2026 16:58 100 42.22
10/23/2026 16:58 100 42.21
10/23/2026 16:58 200 42.19
10/23/2026 16:58 100 42.16
10/23/2026 16:57 100 42.25
10/23/2026 16:57 200 42.24
10/23/2026 16:57 100 42.22
10/23/2026 16:57 100 42.23
10/23/2026 16:57 100 42.23
10/23/2026 16:56 100 42.24
10/23/2026 16:56 100 42.24
10/23/2026 16:56 100 42.24
10/23/2026 16:56 100 42.25
10/23/2026 16:56 100 42.27
10/23/2026 16:56 100 42.30
10/23/2026 16:54 100 42.37
10/23/2026 16:54 100 42.38
10/23/2026 16:54 100 42.38
10/23/2026 16:54 100 42.38
10/23/2026 16:54 100 42.405
10/23/2026 16:54 100 42.41
10/23/2026 16:54 100 42.415
10/23/2026 16:53 100 42.41
10/23/2026 16:53 100 42.42
10/23/2026 16:53 100 42.42
10/23/2026 16:53 100 42.42
10/23/2026 16:53 100 42.41
10/23/2026 16:53 100 42.41
10/23/2026 16:53 400 42.41
10/23/2026 16:53 100 42.41
10/23/2026 16:53 100 42.41
10/23/2026 16:53 100 42.36
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.39
10/23/2026 16:53 100 42.40
10/23/2026 16:53 200 42.40
10/23/2026 16:53 100 42.40
10/23/2026 16:53 100 42.40
10/23/2026 16:53 100 42.37
10/23/2026 16:52 100 42.37
10/23/2026 16:52 100 42.37
10/23/2026 16:52 100 42.35
10/23/2026 16:52 100 42.34
10/23/2026 16:52 100 42.34
10/23/2026 16:52 100 42.33
10/23/2026 16:50 100 42.34
10/23/2026 16:50 100 42.34
10/23/2026 16:50 100 42.34
10/23/2026 16:50 100 42.34
10/23/2026 16:50 100 42.34
10/23/2026 16:50 100 42.37
10/23/2026 16:50 100 42.37
10/23/2026 16:50 100 42.36
10/23/2026 16:49 100 42.34
10/23/2026 16:49 100 42.34
10/23/2026 16:49 100 42.34
10/23/2026 16:49 100 42.38
10/23/2026 16:48 100 42.375
10/23/2026 16:48 100 42.375
10/23/2026 16:48 100 42.38
10/23/2026 16:48 100 42.38
10/23/2026 16:48 100 42.38
10/23/2026 16:48 100 42.38
10/23/2026 16:48 100 42.38
10/23/2026 16:48 200 42.38
10/23/2026 16:48 100 42.35
10/23/2026 16:47 100 42.35
10/23/2026 16:47 100 42.35
10/23/2026 16:47 100 42.35
10/23/2026 16:46 100 42.31
10/23/2026 16:46 100 42.35
10/23/2026 16:46 100 42.32
10/23/2026 16:46 100 42.32
10/23/2026 16:46 100 42.35
10/23/2026 16:45 100 42.31
10/23/2026 16:45 100 42.34
10/23/2026 16:45 100 42.34
10/23/2026 16:45 100 42.35
10/23/2026 16:45 100 42.36
10/23/2026 16:45 100 42.36
10/23/2026 16:44 100 42.38
10/23/2026 16:44 100 42.37
10/23/2026 16:44 100 42.37
10/23/2026 16:44 100 42.41
10/23/2026 16:44 100 42.42
10/23/2026 16:44 100 42.42
10/23/2026 16:44 100 42.37
10/23/2026 16:44 100 42.35
10/23/2026 16:44 100 42.36
10/23/2026 16:44 100 42.36
10/23/2026 16:44 200 42.31
10/23/2026 16:44 100 42.31
10/23/2026 16:44 100 42.31
10/23/2026 16:44 400 42.31
10/23/2026 16:44 100 42.31
10/23/2026 16:44 100 42.31
10/23/2026 16:44 100 42.31
10/23/2026 16:44 100 42.27
10/23/2026 16:44 100 42.27
10/23/2026 16:44 100 42.28
10/23/2026 16:43 100 42.29
10/23/2026 16:43 100 42.30
10/23/2026 16:43 100 42.30
10/23/2026 16:43 200 42.31
10/23/2026 16:43 100 42.33
10/23/2026 16:43 100 42.38
10/23/2026 16:43 100 42.38
10/23/2026 16:43 100 42.38
10/23/2026 16:42 100 42.35
10/23/2026 16:42 200 42.33
10/23/2026 16:42 100 42.36
10/23/2026 16:42 200 42.36
10/23/2026 16:42 100 42.36
10/23/2026 16:41 100 42.34
10/23/2026 16:41 100 42.36
10/23/2026 16:41 100 42.36
10/23/2026 16:41 100 42.37
10/23/2026 16:41 100 42.35
10/23/2026 16:41 100 42.35
10/23/2026 16:41 100 42.32
10/23/2026 16:41 100 42.29
10/23/2026 16:41 100 42.30
10/23/2026 16:41 100 42.30
10/23/2026 16:41 100 42.30
10/23/2026 16:40 100 42.23
10/23/2026 16:40 100 42.22
10/23/2026 16:40 100 42.22
10/23/2026 16:40 100 42.22
10/23/2026 16:40 100 42.18
10/23/2026 16:40 100 42.21
10/23/2026 16:40 100 42.21
10/23/2026 16:40 100 42.19
10/23/2026 16:40 100 42.19
10/23/2026 16:39 100 42.13
10/23/2026 16:39 100 42.12
10/23/2026 16:39 100 42.08
10/23/2026 16:38 100 42.06
10/23/2026 16:38 100 42.05
10/23/2026 16:38 100 42.05
10/23/2026 16:38 200 42.05
10/23/2026 16:38 100 42.005
10/23/2026 16:37 100 41.96
10/23/2026 16:37 100 41.90
10/23/2026 16:37 100 41.90
10/23/2026 16:37 100 41.90
10/23/2026 16:37 100 41.86
10/23/2026 16:37 100 41.86
10/23/2026 16:37 100 41.87
10/23/2026 16:37 200 41.91
10/23/2026 16:37 100 41.91
10/23/2026 16:37 100 41.91
10/23/2026 16:37 100 41.91
10/23/2026 16:37 100 41.87
10/23/2026 16:37 100 41.87
10/23/2026 16:37 200 41.87
10/23/2026 16:37 100 41.96
10/23/2026 16:37 100 41.96
10/23/2026 16:36 100 41.91
10/23/2026 16:36 100 41.87
10/23/2026 16:36 200 41.89
10/23/2026 16:36 100 41.89
10/23/2026 16:36 100 41.90
10/23/2026 16:36 100 41.90
10/23/2026 16:36 100 41.915
10/23/2026 16:36 100 41.89
10/23/2026 16:36 100 41.95
10/23/2026 16:36 100 41.95
10/23/2026 16:36 100 41.92
10/23/2026 16:35 100 41.84
10/23/2026 16:35 100 41.84
10/23/2026 16:35 100 41.84
10/23/2026 16:35 100 41.84
10/23/2026 16:33 100 41.86
10/23/2026 16:33 100 41.86
10/23/2026 16:31 100 41.80
10/23/2026 16:31 100 41.70
10/23/2026 16:31 100 41.69
10/23/2026 16:31 100 41.67
10/23/2026 16:31 100 41.67
10/23/2026 16:31 100 41.67
10/23/2026 16:31 100 41.67
10/23/2026 16:31 100 41.66
10/23/2026 16:30 200 41.585
10/23/2026 16:30 200 41.585
10/23/2026 16:29 100 41.57
10/23/2026 16:28 100 41.55
10/23/2026 16:28 100 41.53
10/23/2026 16:28 100 41.53
10/23/2026 16:27 100 41.55
10/23/2026 16:27 100 41.56
10/23/2026 16:27 100 41.56
10/23/2026 16:27 300 41.58
10/23/2026 16:27 100 41.54
10/23/2026 16:27 100 41.54
10/23/2026 16:27 100 41.55
10/23/2026 16:27 100 41.55
10/23/2026 16:27 300 41.59
10/23/2026 16:27 100 41.62
10/23/2026 16:27 100 41.61
10/23/2026 16:27 100 41.60
10/23/2026 16:27 100 41.57
10/23/2026 16:27 200 41.58
10/23/2026 16:27 100 41.58
10/23/2026 16:27 100 41.58
10/23/2026 16:27 100 41.58
10/23/2026 16:27 100 41.58
10/23/2026 16:27 100 41.57
10/23/2026 16:27 100 41.56
10/23/2026 16:27 100 41.56
10/23/2026 16:27 200 41.56
10/23/2026 16:27 200 41.56
10/23/2026 16:27 100 41.54
10/23/2026 16:27 100 41.55
10/23/2026 16:27 100 41.55
10/23/2026 16:27 400 41.63
10/23/2026 16:27 100 41.63
10/23/2026 16:27 100 41.63
10/23/2026 16:27 200 41.63
10/23/2026 16:27 100 41.63
10/23/2026 16:27 100 41.60
10/23/2026 16:27 100 41.61
10/23/2026 16:27 100 41.62
10/23/2026 16:27 100 41.63
10/23/2026 16:26 100 41.73
10/23/2026 16:26 100 41.74
10/23/2026 16:26 100 41.67
10/23/2026 16:26 200 41.68
10/23/2026 16:24 100 41.73
10/23/2026 16:24 100 41.73
10/23/2026 16:23 80 41.70
10/23/2026 16:23 100 41.77
10/23/2026 16:23 100 41.74
10/23/2026 16:23 100 41.74
10/23/2026 16:23 100 41.73
10/23/2026 16:23 100 41.73
10/23/2026 16:23 100 41.685
10/23/2026 16:23 100 41.69
10/23/2026 16:23 200 41.69
10/23/2026 16:22 1 41.74
10/23/2026 16:20 100 41.65
10/23/2026 16:20 100 41.67
10/23/2026 16:20 100 41.67
10/23/2026 16:20 100 41.64
10/23/2026 16:20 200 41.685
10/23/2026 16:19 100 41.71
10/23/2026 16:19 100 41.70
10/23/2026 16:18 100 41.65
10/23/2026 16:18 100 41.65
10/23/2026 16:17 100 41.63
10/23/2026 16:17 100 41.57
10/23/2026 16:17 100 41.57
10/23/2026 16:17 400 41.58
10/23/2026 16:17 300 41.64
10/23/2026 16:16 100 41.69
10/23/2026 16:16 100 41.69
10/23/2026 16:16 100 41.74
10/23/2026 16:16 100 41.74
10/23/2026 16:16 100 41.76
10/23/2026 16:16 200 41.77
10/23/2026 16:16 200 41.77
10/23/2026 16:15 100 41.84
10/23/2026 16:15 200 41.84
10/23/2026 16:15 50 41.90
10/23/2026 16:15 100 41.90
10/23/2026 16:15 100 41.90
10/23/2026 16:15 100 41.90
10/23/2026 16:14 100 41.95
10/23/2026 16:14 100 41.95
10/23/2026 16:13 100 42.00
10/23/2026 16:13 100 41.98
10/23/2026 16:13 100 41.98
10/23/2026 16:13 100 41.97
10/23/2026 16:13 100 41.97
10/23/2026 16:13 100 41.97
10/23/2026 16:13 100 41.98
10/23/2026 16:13 100 42.03
10/23/2026 16:13 200 42.03
10/23/2026 16:13 100 42.03
10/23/2026 16:11 100 42.01
10/23/2026 16:11 100 41.96
10/23/2026 16:11 100 42.01
10/23/2026 16:11 100 42.01
10/23/2026 16:11 100 42.00
10/23/2026 16:10 100 41.95
10/23/2026 16:10 99 42.00
10/23/2026 16:10 50 42.00
10/23/2026 16:10 2 42.00
10/23/2026 16:10 54 42.03
10/23/2026 16:09 300 42.02
10/23/2026 16:09 100 42.02
10/23/2026 16:08 100 42.12
10/23/2026 16:08 100 42.14
10/23/2026 16:08 100 42.17
10/23/2026 16:07 100 42.24
10/23/2026 16:07 100 42.24
10/23/2026 16:07 200 42.18
10/23/2026 16:07 100 42.23
10/23/2026 16:07 100 42.23
10/23/2026 16:07 100 42.23
10/23/2026 16:07 4 42.16
10/23/2026 16:07 100 42.19
10/23/2026 16:07 200 42.18
10/23/2026 16:07 100 42.125
10/23/2026 16:07 100 42.16
10/23/2026 16:07 100 42.16
10/23/2026 16:07 100 42.09
10/23/2026 16:07 100 42.15
10/23/2026 16:07 400 42.15
10/23/2026 16:06 100 42.23
10/23/2026 16:06 100 42.28
10/23/2026 16:06 100 42.28
10/23/2026 16:06 49 42.39
10/23/2026 16:06 100 42.335
10/23/2026 16:06 100 42.335
10/23/2026 16:05 100 42.33
10/23/2026 16:05 100 42.33
10/23/2026 16:05 100 42.39
10/23/2026 16:05 100 42.40
10/23/2026 16:05 100 42.40
10/23/2026 16:05 100 42.40
10/23/2026 16:05 100 42.40
10/23/2026 16:04 100 42.45
10/23/2026 16:04 100 42.46
10/23/2026 16:04 100 42.46
10/23/2026 16:04 100 42.49
10/23/2026 16:04 100 42.49
10/23/2026 16:04 100 42.50
10/23/2026 16:04 100 42.53
10/23/2026 16:04 100 42.53
10/23/2026 16:04 100 42.57
10/23/2026 16:04 100 42.57
10/23/2026 16:04 100 42.57
10/23/2026 16:04 100 42.625
10/23/2026 16:04 100 42.60
10/23/2026 16:04 100 42.60
10/23/2026 16:04 100 42.64
10/23/2026 16:03 100 42.62
10/23/2026 16:03 100 42.66
10/23/2026 16:03 100 42.64
10/23/2026 16:03 100 42.66
10/23/2026 16:03 100 42.62
10/23/2026 16:03 100 42.65
10/23/2026 16:03 100 42.66
10/23/2026 16:03 100 42.625
10/23/2026 16:03 100 42.625
10/23/2026 16:02 100 42.62
10/23/2026 16:02 100 42.65
10/23/2026 16:02 100 42.66
10/23/2026 16:02 100 42.62
10/23/2026 16:02 100 42.61
10/23/2026 16:02 100 42.56
10/23/2026 16:02 100 42.605
10/23/2026 16:02 100 42.605
10/23/2026 16:02 100 42.63
10/23/2026 16:02 100 42.57
10/23/2026 16:01 100 42.63
10/23/2026 16:01 100 42.63
10/23/2026 16:01 100 42.585
10/23/2026 16:01 100 42.65
10/23/2026 16:01 100 42.66
10/23/2026 16:01 100 42.65
10/23/2026 16:01 100 42.65
10/23/2026 16:01 100 42.605
10/23/2026 16:01 100 42.57
10/23/2026 16:01 100 42.60
10/23/2026 16:01 100 42.59
10/23/2026 16:01 100 42.55
10/23/2026 16:00 100 42.55
10/23/2026 16:00 100 42.54
10/23/2026 16:00 100 42.535
10/23/2026 16:00 100 42.53
10/23/2026 16:00 100 42.56
10/23/2026 16:00 100 42.53
10/23/2026 16:00 100 42.54
10/23/2026 16:00 100 42.63
10/23/2026 15:59 100 42.55
10/23/2026 15:58 100 42.55
10/23/2026 15:58 50 42.57
10/23/2026 15:58 100 42.57
10/23/2026 15:58 100 42.57
10/23/2026 15:57 100 42.55
10/23/2026 15:57 100 42.52
10/23/2026 15:57 100 42.525
10/23/2026 15:57 100 42.55
10/23/2026 15:57 100 42.56
10/23/2026 15:57 100 42.53
10/23/2026 15:56 100 42.515
10/23/2026 15:56 100 42.515
10/23/2026 15:56 100 42.51
10/23/2026 15:55 100 42.51
10/23/2026 15:55 100 42.54
10/23/2026 15:55 100 42.49
10/23/2026 15:55 100 42.55
10/23/2026 15:55 100 42.50
10/23/2026 15:55 100 42.49
10/23/2026 15:55 100 42.51
10/23/2026 15:55 200 42.51
10/23/2026 15:55 100 42.475
10/23/2026 15:55 100 42.46
10/23/2026 15:55 100 42.46
10/23/2026 15:54 100 42.54
10/23/2026 15:54 100 42.50
10/23/2026 15:54 100 42.55
10/23/2026 15:52 100 42.465
10/23/2026 15:52 100 42.465
10/23/2026 15:52 100 42.49
10/23/2026 15:52 100 42.46
10/23/2026 15:52 100 42.425
10/23/2026 15:52 100 42.47
10/23/2026 15:51 100 42.39
10/23/2026 15:51 100 42.38
10/23/2026 15:51 200 42.36
10/23/2026 15:51 100 42.36
10/23/2026 15:51 100 42.39
10/23/2026 15:51 100 42.40
10/23/2026 15:51 100 42.44
10/23/2026 15:47 100 42.475
10/23/2026 15:47 100 42.50
10/23/2026 15:47 1000 42.50
10/23/2026 15:47 100 42.43
10/23/2026 15:47 200 42.44
10/23/2026 15:47 100 42.49
10/23/2026 15:47 200 42.49
10/23/2026 15:47 100 42.50
10/23/2026 15:47 100 42.50
10/23/2026 15:45 100 42.53
10/23/2026 15:43 100 42.365
10/23/2026 15:43 100 42.44
10/23/2026 15:43 100 42.43
10/23/2026 15:40 200 42.14
10/23/2026 15:40 100 42.14
10/23/2026 15:39 100 42.28
10/23/2026 15:39 100 42.185
10/23/2026 15:38 100 42.16
10/23/2026 15:38 100 42.21
10/23/2026 15:38 100 42.21
10/23/2026 15:38 100 42.21
10/23/2026 15:35 100 42.34
10/23/2026 15:35 100 42.34
10/23/2026 15:35 100 42.34
10/23/2026 15:35 100 42.34
10/23/2026 15:35 100 42.34
10/23/2026 15:34 2 42.30
10/23/2026 15:31 1 41.99
10/23/2026 15:30 100 42.00
10/23/2026 15:30 100 42.00
10/23/2026 15:30 100 42.16
10/23/2026 15:30 100 42.16
10/23/2026 15:30 100 42.21
10/23/2026 15:30 100 42.21
10/23/2026 15:30 100 42.26
10/23/2026 15:30 47 42.67
10/23/2026 15:30 51 42.67
10/23/2026 15:30 100 42.28
10/23/2026 15:30 10 42.26
10/23/2026 15:30 23 42.26
10/23/2026 15:30 19 42.26
10/23/2026 15:30 23 42.26
10/23/2026 15:30 9 42.26
10/23/2026 15:30 8 42.26
10/23/2026 15:30 32 42.26
10/23/2026 15:30 4 42.26
10/23/2026 15:30 5 42.26
10/23/2026 15:30 24 42.26
10/23/2026 15:30 4 42.26
10/23/2026 15:30 19 42.26
10/23/2026 15:30 30 42.26
10/23/2026 15:30 3 42.26
10/23/2026 15:30 29 42.26
10/23/2026 15:30 75 42.26
10/23/2026 15:30 20 42.26
10/23/2026 15:30 75 42.26
10/23/2026 15:30 53 42.26
10/23/2026 15:30 1 42.26
10/23/2026 15:30 45 42.26
10/23/2026 15:30 91 42.26
10/23/2026 15:30 64 42.26
10/23/2026 15:30 58 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 500 42.26
10/23/2026 15:30 200 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 200 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 200 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 200 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26
10/23/2026 15:30 100 42.26