Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.58
+1.22
(
+5.12% )
|
25.57
|
1'200 |
25.58
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 66263 | 25.58 |
| 07/10/2026 21:59 | 70 | 25.58 |
| 07/10/2026 21:59 | 20 | 25.59 |
| 07/10/2026 21:59 | 46 | 25.59 |
| 07/10/2026 21:59 | 83 | 25.58 |
| 07/10/2026 21:59 | 35 | 25.58 |
| 07/10/2026 21:59 | 15 | 25.58 |
| 07/10/2026 21:59 | 12 | 25.59 |
| 07/10/2026 21:59 | 11 | 25.575 |
| 07/10/2026 21:59 | 85 | 25.575 |
| 07/10/2026 21:59 | 13 | 25.57 |
| 07/10/2026 21:59 | 4 | 25.575 |
| 07/10/2026 21:59 | 3 | 25.57 |
| 07/10/2026 21:59 | 70 | 25.57 |
| 07/10/2026 21:59 | 16 | 25.575 |
| 07/10/2026 21:59 | 99 | 25.575 |
| 07/10/2026 21:59 | 7 | 25.575 |
| 07/10/2026 21:59 | 20 | 25.575 |
| 07/10/2026 21:59 | 100 | 25.57 |
| 07/10/2026 21:59 | 100 | 25.57 |
| 07/10/2026 21:59 | 100 | 25.58 |
| 07/10/2026 21:59 | 200 | 25.58 |
| 07/10/2026 21:59 | 100 | 25.58 |
| 07/10/2026 21:59 | 100 | 25.58 |
| 07/10/2026 21:59 | 300 | 25.59 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 200 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 200 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 300 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 300 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 300 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 297 | 25.60 |
| 07/10/2026 21:59 | 3 | 25.60 |
| 07/10/2026 21:59 | 13 | 25.60 |
| 07/10/2026 21:59 | 42 | 25.60 |
| 07/10/2026 21:59 | 58 | 25.60 |
| 07/10/2026 21:59 | 84 | 25.605 |
| 07/10/2026 21:59 | 26 | 25.60 |
| 07/10/2026 21:59 | 174 | 25.60 |
| 07/10/2026 21:59 | 24 | 25.60 |
| 07/10/2026 21:59 | 1 | 25.60 |
| 07/10/2026 21:59 | 10 | 25.60 |
| 07/10/2026 21:59 | 10 | 25.60 |
| 07/10/2026 21:59 | 20 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 62 | 25.60 |
| 07/10/2026 21:59 | 12 | 25.60 |
| 07/10/2026 21:59 | 100 | 25.61 |
| 07/10/2026 21:59 | 100 | 25.60 |
| 07/10/2026 21:59 | 13 | 25.60 |
| 07/10/2026 21:59 | 28 | 25.61 |
| 07/10/2026 21:59 | 72 | 25.61 |
| 07/10/2026 21:59 | 16 | 25.61 |
| 07/10/2026 21:59 | 12 | 25.61 |
| 07/10/2026 21:59 | 62 | 25.61 |
| 07/10/2026 21:59 | 24 | 25.61 |
| 07/10/2026 21:59 | 1 | 25.61 |
| 07/10/2026 21:59 | 10 | 25.62 |
| 07/10/2026 21:59 | 100 | 25.615 |
| 07/10/2026 21:59 | 78 | 25.62 |
| 07/10/2026 21:59 | 70 | 25.62 |
| 07/10/2026 21:59 | 15 | 25.625 |
| 07/10/2026 21:59 | 85 | 25.625 |
| 07/10/2026 21:59 | 22 | 25.62 |
| 07/10/2026 21:59 | 26 | 25.62 |
| 07/10/2026 21:59 | 26 | 25.625 |
| 07/10/2026 21:59 | 74 | 25.625 |
| 07/10/2026 21:59 | 74 | 25.62 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 43 | 25.63 |
| 07/10/2026 21:59 | 57 | 25.63 |
| 07/10/2026 21:59 | 25 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 218 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 71 | 25.62 |
| 07/10/2026 21:59 | 4 | 25.62 |
| 07/10/2026 21:59 | 33 | 25.63 |
| 07/10/2026 21:59 | 40 | 25.63 |
| 07/10/2026 21:59 | 27 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 32 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 59 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 51 | 25.63 |
| 07/10/2026 21:59 | 51 | 25.635 |
| 07/10/2026 21:59 | 49 | 25.63 |
| 07/10/2026 21:59 | 51 | 25.635 |
| 07/10/2026 21:59 | 49 | 25.635 |
| 07/10/2026 21:59 | 41 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 36 | 25.63 |
| 07/10/2026 21:59 | 1 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 15 | 25.63 |
| 07/10/2026 21:59 | 70 | 25.63 |
| 07/10/2026 21:59 | 137 | 25.63 |
| 07/10/2026 21:59 | 49 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.635 |
| 07/10/2026 21:59 | 56 | 25.63 |
| 07/10/2026 21:59 | 56 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.635 |
| 07/10/2026 21:59 | 100 | 25.635 |
| 07/10/2026 21:59 | 56 | 25.635 |
| 07/10/2026 21:59 | 2 | 25.63 |
| 07/10/2026 21:59 | 34 | 25.63 |
| 07/10/2026 21:59 | 20 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 4 | 25.63 |
| 07/10/2026 21:59 | 20 | 25.63 |
| 07/10/2026 21:59 | 3 | 25.63 |
| 07/10/2026 21:59 | 2 | 25.63 |
| 07/10/2026 21:59 | 11 | 25.63 |
| 07/10/2026 21:59 | 9 | 25.63 |
| 07/10/2026 21:59 | 34 | 25.63 |
| 07/10/2026 21:59 | 17 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.62 |
| 07/10/2026 21:59 | 1 | 25.62 |
| 07/10/2026 21:59 | 100 | 25.62 |
| 07/10/2026 21:59 | 5 | 25.63 |
| 07/10/2026 21:59 | 70 | 25.62 |
| 07/10/2026 21:59 | 100 | 25.62 |
| 07/10/2026 21:59 | 1 | 25.63 |
| 07/10/2026 21:59 | 199 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 100 | 25.63 |
| 07/10/2026 21:59 | 85 | 25.63 |
| 07/10/2026 21:59 | 15 | 25.63 |
| 07/10/2026 21:58 | 100 | 25.62 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.62 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 171 | 25.62 |
| 07/10/2026 21:58 | 38 | 25.61 |
| 07/10/2026 21:58 | 64 | 25.61 |
| 07/10/2026 21:58 | 4 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 32 | 25.61 |
| 07/10/2026 21:58 | 284 | 25.61 |
| 07/10/2026 21:58 | 31 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 34 | 25.61 |
| 07/10/2026 21:58 | 1 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 62 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 2 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 2 | 25.61 |
| 07/10/2026 21:58 | 1 | 25.61 |
| 07/10/2026 21:58 | 1 | 25.605 |
| 07/10/2026 21:58 | 200 | 25.60 |
| 07/10/2026 21:58 | 1 | 25.60 |
| 07/10/2026 21:58 | 1 | 25.60 |
| 07/10/2026 21:58 | 63 | 25.60 |
| 07/10/2026 21:58 | 18 | 25.60 |
| 07/10/2026 21:58 | 1 | 25.60 |
| 07/10/2026 21:58 | 2 | 25.60 |
| 07/10/2026 21:58 | 179 | 25.60 |
| 07/10/2026 21:58 | 121 | 25.60 |
| 07/10/2026 21:58 | 10 | 25.60 |
| 07/10/2026 21:58 | 1 | 25.60 |
| 07/10/2026 21:58 | 10 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.60 |
| 07/10/2026 21:58 | 93 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 1 | 25.61 |
| 07/10/2026 21:58 | 68 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 2 | 25.61 |
| 07/10/2026 21:58 | 33 | 25.61 |
| 07/10/2026 21:58 | 200 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 50 | 25.61 |
| 07/10/2026 21:58 | 50 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 58 | 25.61 |
| 07/10/2026 21:58 | 42 | 25.61 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:58 | 10 | 25.60 |
| 07/10/2026 21:58 | 97 | 25.59 |
| 07/10/2026 21:58 | 36 | 25.59 |
| 07/10/2026 21:58 | 1 | 25.59 |
| 07/10/2026 21:58 | 4 | 25.59 |
| 07/10/2026 21:58 | 56 | 25.59 |
| 07/10/2026 21:58 | 3 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 12 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 15 | 25.60 |
| 07/10/2026 21:58 | 5 | 25.60 |
| 07/10/2026 21:58 | 5 | 25.60 |
| 07/10/2026 21:58 | 100 | 25.60 |
| 07/10/2026 21:58 | 22 | 25.59 |
| 07/10/2026 21:58 | 18 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 20 | 25.59 |
| 07/10/2026 21:58 | 33 | 25.59 |
| 07/10/2026 21:58 | 4 | 25.59 |
| 07/10/2026 21:58 | 10 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 9 | 25.59 |
| 07/10/2026 21:58 | 9 | 25.59 |
| 07/10/2026 21:58 | 36 | 25.59 |
| 07/10/2026 21:58 | 29 | 25.59 |
| 07/10/2026 21:58 | 71 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.59 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 40 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:58 | 100 | 25.58 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 65 | 25.57 |
| 07/10/2026 21:57 | 50 | 25.57 |
| 07/10/2026 21:57 | 43 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 37 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.57 |
| 07/10/2026 21:57 | 100 | 25.58 |
| 07/10/2026 21:57 | 100 | 25.58 |
| 07/10/2026 21:57 | 100 | 25.58 |
| 07/10/2026 21:57 | 100 | 25.58 |
| 07/10/2026 21:57 | 31 | 25.59 |
| 07/10/2026 21:57 | 1 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 20 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 66 | 25.59 |
| 07/10/2026 21:57 | 34 | 25.59 |
| 07/10/2026 21:57 | 74 | 25.58 |
| 07/10/2026 21:57 | 26 | 25.58 |
| 07/10/2026 21:57 | 100 | 25.585 |
| 07/10/2026 21:57 | 100 | 25.585 |
| 07/10/2026 21:57 | 200 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 35 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:57 | 100 | 25.59 |
| 07/10/2026 21:56 | 100 | 25.58 |
| 07/10/2026 21:56 | 9 | 25.59 |
| 07/10/2026 21:56 | 100 | 25.59 |
| 07/10/2026 21:56 | 20 | 25.59 |
| 07/10/2026 21:56 | 44 | 25.59 |
| 07/10/2026 21:56 | 100 | 25.59 |
| 07/10/2026 21:56 | 200 | 25.59 |
| 07/10/2026 21:56 | 100 | 25.59 |
| 07/10/2026 21:56 | 100 | 25.59 |
| 07/10/2026 21:56 | 10 | 25.595 |
| 07/10/2026 21:56 | 100 | 25.60 |
| 07/10/2026 21:56 | 23 | 25.61 |
| 07/10/2026 21:56 | 100 | 25.61 |
| 07/10/2026 21:56 | 100 | 25.61 |
| 07/10/2026 21:56 | 100 | 25.61 |
| 07/10/2026 21:56 | 100 | 25.61 |
| 07/10/2026 21:56 | 33 | 25.60 |
| 07/10/2026 21:56 | 100 | 25.60 |
| 07/10/2026 21:56 | 71 | 25.61 |
| 07/10/2026 21:56 | 24 | 25.61 |
| 07/10/2026 21:56 | 2 | 25.62 |
| 07/10/2026 21:56 | 19 | 25.62 |
| 07/10/2026 21:56 | 32 | 25.62 |
| 07/10/2026 21:56 | 79 | 25.62 |
| 07/10/2026 21:56 | 100 | 25.62 |
| 07/10/2026 21:56 | 25 | 25.63 |
| 07/10/2026 21:56 | 67 | 25.63 |
| 07/10/2026 21:56 | 33 | 25.63 |
| 07/10/2026 21:55 | 67 | 25.64 |
| 07/10/2026 21:55 | 100 | 25.63 |
| 07/10/2026 21:55 | 13 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 25 | 25.63 |
| 07/10/2026 21:55 | 100 | 25.63 |
| 07/10/2026 21:55 | 58 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.605 |
| 07/10/2026 21:55 | 1 | 25.60 |
| 07/10/2026 21:55 | 99 | 25.60 |
| 07/10/2026 21:55 | 1 | 25.60 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 3 | 25.61 |
| 07/10/2026 21:55 | 197 | 25.61 |
| 07/10/2026 21:55 | 3 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 200 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.61 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 100 | 25.62 |
| 07/10/2026 21:55 | 1 | 25.62 |
| 07/10/2026 21:55 | 1 | 25.62 |
| 07/10/2026 21:55 | 1 | 25.62 |
| 07/10/2026 21:55 | 6 | 25.62 |
| 07/10/2026 21:55 | 29 | 25.62 |
| 07/10/2026 21:55 | 20 | 25.62 |
| 07/10/2026 21:55 | 51 | 25.62 |
| 07/10/2026 21:55 | 29 | 25.63 |
| 07/10/2026 21:55 | 71 | 25.63 |
| 07/10/2026 21:55 | 50 | 25.63 |
| 07/10/2026 21:55 | 21 | 25.63 |
| 07/10/2026 21:55 | 10 | 25.63 |
| 07/10/2026 21:55 | 27 | 25.63 |
| 07/10/2026 21:55 | 80 | 25.64 |
| 07/10/2026 21:55 | 80 | 25.64 |
| 07/10/2026 21:55 | 28 | 25.64 |
| 07/10/2026 21:55 | 3 | 25.64 |
| 07/10/2026 21:55 | 97 | 25.64 |
| 07/10/2026 21:55 | 100 | 25.64 |
| 07/10/2026 21:55 | 100 | 25.64 |
| 07/10/2026 21:55 | 100 | 25.64 |
| 07/10/2026 21:55 | 95 | 25.63 |
| 07/10/2026 21:55 | 100 | 25.63 |
| 07/10/2026 21:55 | 100 | 25.63 |
| 07/10/2026 21:55 | 7 | 25.625 |
| 07/10/2026 21:55 | 2 | 25.62 |
| 07/10/2026 21:55 | 20 | 25.62 |
| 07/10/2026 21:55 | 6 | 25.62 |
| 07/10/2026 21:55 | 94 | 25.62 |
| 07/10/2026 21:55 | 6 | 25.62 |
| 07/10/2026 21:55 | 200 | 25.63 |
| 07/10/2026 21:55 | 100 | 25.63 |
| 07/10/2026 21:55 | 13 | 25.63 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 9 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.63 |
| 07/10/2026 21:54 | 81 | 25.64 |
| 07/10/2026 21:54 | 19 | 25.64 |
| 07/10/2026 21:54 | 19 | 25.64 |
| 07/10/2026 21:54 | 70 | 25.64 |
| 07/10/2026 21:54 | 30 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.645 |
| 07/10/2026 21:54 | 1 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.64 |
| 07/10/2026 21:54 | 100 | 25.64 |
| 07/10/2026 21:53 | 100 | 25.64 |
| 07/10/2026 21:52 | 14 | 25.65 |
| 07/10/2026 21:52 | 55 | 25.65 |
| 07/10/2026 21:52 | 100 | 25.65 |
| 07/10/2026 21:52 | 32 | 25.65 |
| 07/10/2026 21:52 | 13 | 25.65 |
| 07/10/2026 21:52 | 9 | 25.65 |
| 07/10/2026 21:52 | 20 | 25.65 |
| 07/10/2026 21:52 | 100 | 25.65 |
| 07/10/2026 21:52 | 9 | 25.655 |
| 07/10/2026 21:52 | 1 | 25.66 |
| 07/10/2026 21:52 | 38 | 25.66 |
| 07/10/2026 21:52 | 5 | 25.66 |
| 07/10/2026 21:52 | 77 | 25.66 |
| 07/10/2026 21:52 | 200 | 25.66 |
| 07/10/2026 21:52 | 23 | 25.66 |
| 07/10/2026 21:51 | 100 | 25.675 |
| 07/10/2026 21:51 | 100 | 25.675 |
| 07/10/2026 21:51 | 5 | 25.68 |
| 07/10/2026 21:51 | 7 | 25.68 |
| 07/10/2026 21:51 | 16 | 25.68 |
| 07/10/2026 21:51 | 4 | 25.68 |
| 07/10/2026 21:50 | 16 | 25.68 |
| 07/10/2026 21:50 | 100 | 25.67 |
| 07/10/2026 21:50 | 100 | 25.69 |
| 07/10/2026 21:50 | 22 | 25.685 |
| 07/10/2026 21:50 | 178 | 25.685 |
| 07/10/2026 21:50 | 1 | 25.68 |
| 07/10/2026 21:50 | 22 | 25.68 |
| 07/10/2026 21:48 | 5 | 25.69 |
| 07/10/2026 21:48 | 98 | 25.69 |
| 07/10/2026 21:48 | 2 | 25.69 |
| 07/10/2026 21:48 | 100 | 25.68 |
| 07/10/2026 21:48 | 100 | 25.68 |
| 07/10/2026 21:47 | 4 | 25.66 |
| 07/10/2026 21:47 | 3 | 25.67 |
| 07/10/2026 21:47 | 1 | 25.67 |
| 07/10/2026 21:46 | 36 | 25.68 |
| 07/10/2026 21:46 | 64 | 25.68 |
| 07/10/2026 21:45 | 1 | 25.67 |
| 07/10/2026 21:45 | 1 | 25.67 |
| 07/10/2026 21:45 | 1 | 25.67 |
| 07/10/2026 21:45 | 1 | 25.67 |
| 07/10/2026 21:45 | 1 | 25.68 |
| 07/10/2026 21:45 | 60 | 25.68 |
| 07/10/2026 21:45 | 13 | 25.68 |
| 07/10/2026 21:45 | 53 | 25.68 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.70 |
| 07/10/2026 21:45 | 200 | 25.70 |
| 07/10/2026 21:45 | 181 | 25.70 |
| 07/10/2026 21:45 | 15 | 25.70 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.68 |
| 07/10/2026 21:45 | 100 | 25.68 |
| 07/10/2026 21:45 | 100 | 25.68 |
| 07/10/2026 21:43 | 4 | 25.70 |
| 07/10/2026 21:42 | 100 | 25.68 |
| 07/10/2026 21:42 | 200 | 25.68 |
| 07/10/2026 21:42 | 100 | 25.67 |
| 07/10/2026 21:42 | 2 | 25.67 |
| 07/10/2026 21:42 | 98 | 25.67 |
| 07/10/2026 21:42 | 164 | 25.67 |
| 07/10/2026 21:42 | 9 | 25.67 |
| 07/10/2026 21:42 | 100 | 25.67 |
| 07/10/2026 21:42 | 100 | 25.67 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:40 | 4 | 25.62 |
| 07/10/2026 21:38 | 100 | 25.63 |
| 07/10/2026 21:38 | 23 | 25.63 |
| 07/10/2026 21:38 | 40 | 25.63 |
| 07/10/2026 21:38 | 100 | 25.63 |
| 07/10/2026 21:38 | 54 | 25.63 |
| 07/10/2026 21:38 | 46 | 25.63 |
| 07/10/2026 21:38 | 44 | 25.63 |
| 07/10/2026 21:38 | 100 | 25.63 |
| 07/10/2026 21:36 | 100 | 25.61 |
| 07/10/2026 21:36 | 100 | 25.61 |
| 07/10/2026 21:36 | 100 | 25.62 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 23 | 25.63 |
| 07/10/2026 21:35 | 23 | 25.63 |
| 07/10/2026 21:35 | 22 | 25.63 |
| 07/10/2026 21:35 | 1 | 25.64 |
| 07/10/2026 21:34 | 1 | 25.63 |
| 07/10/2026 21:33 | 200 | 25.64 |
| 07/10/2026 21:33 | 100 | 25.64 |
| 07/10/2026 21:33 | 1 | 25.65 |
| 07/10/2026 21:33 | 1 | 25.65 |
| 07/10/2026 21:33 | 15 | 25.65 |
| 07/10/2026 21:33 | 85 | 25.65 |
| 07/10/2026 21:33 | 15 | 25.65 |
| 07/10/2026 21:32 | 40 | 25.66 |
| 07/10/2026 21:32 | 100 | 25.67 |
| 07/10/2026 21:32 | 13 | 25.67 |
| 07/10/2026 21:32 | 100 | 25.67 |
| 07/10/2026 21:31 | 1 | 25.67 |
| 07/10/2026 21:30 | 100 | 25.67 |
| 07/10/2026 21:30 | 8 | 25.66 |
| 07/10/2026 21:30 | 8 | 25.66 |
| 07/10/2026 21:30 | 100 | 25.66 |
| 07/10/2026 21:30 | 100 | 25.66 |
| 07/10/2026 21:30 | 100 | 25.66 |
| 07/10/2026 21:28 | 200 | 25.645 |
| 07/10/2026 21:28 | 62 | 25.645 |
| 07/10/2026 21:28 | 38 | 25.645 |
| 07/10/2026 21:27 | 22 | 25.66 |
| 07/10/2026 21:27 | 100 | 25.65 |
| 07/10/2026 21:27 | 100 | 25.65 |
| 07/10/2026 21:27 | 100 | 25.65 |
| 07/10/2026 21:27 | 100 | 25.65 |
| 07/10/2026 21:25 | 6 | 25.64 |
| 07/10/2026 21:23 | 74 | 25.66 |
| 07/10/2026 21:23 | 25 | 25.66 |
| 07/10/2026 21:22 | 15 | 25.67 |
| 07/10/2026 21:22 | 1 | 25.68 |
| 07/10/2026 21:22 | 100 | 25.67 |
| 07/10/2026 21:22 | 100 | 25.67 |
| 07/10/2026 21:19 | 5 | 25.67 |
| 07/10/2026 21:19 | 100 | 25.67 |
| 07/10/2026 21:18 | 100 | 25.69 |
| 07/10/2026 21:17 | 100 | 25.69 |
| 07/10/2026 21:17 | 47 | 25.68 |
| 07/10/2026 21:17 | 10 | 25.68 |
| 07/10/2026 21:17 | 90 | 25.68 |
| 07/10/2026 21:15 | 100 | 25.69 |
| 07/10/2026 21:15 | 100 | 25.70 |
| 07/10/2026 21:15 | 61 | 25.70 |
| 07/10/2026 21:15 | 100 | 25.70 |
| 07/10/2026 21:14 | 38 | 25.70 |
| 07/10/2026 21:13 | 1 | 25.70 |
| 07/10/2026 21:13 | 100 | 25.69 |
| 07/10/2026 21:13 | 100 | 25.69 |
| 07/10/2026 21:13 | 100 | 25.69 |
| 07/10/2026 21:12 | 38 | 25.68 |
| 07/10/2026 21:10 | 100 | 25.68 |
| 07/10/2026 21:08 | 100 | 25.66 |
| 07/10/2026 21:07 | 100 | 25.67 |
| 07/10/2026 21:06 | 100 | 25.67 |
| 07/10/2026 21:06 | 15 | 25.67 |
| 07/10/2026 21:03 | 2 | 25.62 |
| 07/10/2026 21:03 | 3 | 25.61 |
| 07/10/2026 21:03 | 12 | 25.61 |
| 07/10/2026 21:03 | 3 | 25.60 |
| 07/10/2026 21:02 | 20 | 25.58 |
| 07/10/2026 21:02 | 5 | 25.57 |
| 07/10/2026 21:02 | 100 | 25.57 |
| 07/10/2026 21:02 | 1 | 25.58 |
| 07/10/2026 21:01 | 43 | 25.58 |
| 07/10/2026 21:01 | 62 | 25.59 |
| 07/10/2026 21:01 | 38 | 25.59 |
| 07/10/2026 20:55 | 100 | 25.56 |
| 07/10/2026 20:55 | 100 | 25.55 |
| 07/10/2026 20:50 | 95 | 25.54 |
| 07/10/2026 20:50 | 5 | 25.54 |
| 07/10/2026 20:50 | 1 | 25.56 |
| 07/10/2026 20:50 | 1 | 25.57 |
| 07/10/2026 20:50 | 24 | 25.58 |
| 07/10/2026 20:50 | 1 | 25.59 |
| 07/10/2026 20:50 | 27 | 25.59 |
| 07/10/2026 20:49 | 1 | 25.62 |
| 07/10/2026 20:49 | 9 | 25.61 |
| 07/10/2026 20:49 | 100 | 25.60 |
| 07/10/2026 20:49 | 100 | 25.59 |
| 07/10/2026 20:49 | 2 | 25.59 |
| 07/10/2026 20:49 | 100 | 25.57 |
| 07/10/2026 20:49 | 17 | 25.57 |
| 07/10/2026 20:48 | 100 | 25.56 |
| 07/10/2026 20:48 | 31 | 25.56 |
| 07/10/2026 20:48 | 20 | 25.54 |
| 07/10/2026 20:48 | 100 | 25.54 |
| 07/10/2026 20:47 | 24 | 25.53 |
| 07/10/2026 20:47 | 1 | 25.54 |
| 07/10/2026 20:46 | 1 | 25.53 |
| 07/10/2026 20:45 | 1 | 25.53 |
| 07/10/2026 20:43 | 2 | 25.57 |
| 07/10/2026 20:43 | 100 | 25.56 |
| 07/10/2026 20:42 | 40 | 25.55 |
| 07/10/2026 20:42 | 44 | 25.54 |
| 07/10/2026 20:42 | 100 | 25.55 |
| 07/10/2026 20:42 | 20 | 25.56 |
| 07/10/2026 20:42 | 69 | 25.56 |
| 07/10/2026 20:42 | 100 | 25.57 |
| 07/10/2026 20:41 | 20 | 25.58 |
| 07/10/2026 20:41 | 11 | 25.58 |
| 07/10/2026 20:40 | 10 | 25.58 |
| 07/10/2026 20:38 | 1 | 25.59 |
| 07/10/2026 20:38 | 57 | 25.59 |
| 07/10/2026 20:38 | 100 | 25.59 |
| 07/10/2026 20:38 | 100 | 25.59 |
| 07/10/2026 20:38 | 100 | 25.59 |
| 07/10/2026 20:37 | 100 | 25.60 |
| 07/10/2026 20:37 | 100 | 25.61 |
| 07/10/2026 20:36 | 100 | 25.61 |
| 07/10/2026 20:35 | 100 | 25.62 |
| 07/10/2026 20:35 | 78 | 25.60 |
| 07/10/2026 20:35 | 2 | 25.60 |
| 07/10/2026 20:35 | 3 | 25.60 |
| 07/10/2026 20:35 | 4 | 25.60 |
| 07/10/2026 20:35 | 13 | 25.60 |
| 07/10/2026 20:27 | 100 | 25.59 |
| 07/10/2026 20:27 | 100 | 25.61 |
| 07/10/2026 20:27 | 100 | 25.61 |
| 07/10/2026 20:25 | 1 | 25.63 |
| 07/10/2026 20:25 | 12 | 25.62 |
| 07/10/2026 20:24 | 66 | 25.61 |
| 07/10/2026 20:24 | 452 | 25.61 |
| 07/10/2026 20:23 | 5 | 25.61 |
| 07/10/2026 20:22 | 100 | 25.60 |
| 07/10/2026 20:20 | 100 | 25.57 |
| 07/10/2026 20:19 | 200 | 25.54 |
| 07/10/2026 20:16 | 100 | 25.57 |
| 07/10/2026 20:16 | 20 | 25.57 |
| 07/10/2026 20:16 | 2 | 25.55 |
| 07/10/2026 20:16 | 1 | 25.55 |
| 07/10/2026 20:16 | 100 | 25.54 |
| 07/10/2026 20:16 | 100 | 25.53 |
| 07/10/2026 20:16 | 100 | 25.51 |
| 07/10/2026 20:15 | 100 | 25.53 |
| 07/10/2026 20:15 | 40 | 25.53 |
| 07/10/2026 20:15 | 100 | 25.53 |
| 07/10/2026 20:10 | 1 | 25.56 |
| 07/10/2026 20:10 | 2 | 25.55 |
| 07/10/2026 20:09 | 2 | 25.53 |
| 07/10/2026 20:06 | 100 | 25.54 |
| 07/10/2026 20:06 | 82 | 25.54 |
| 07/10/2026 20:06 | 100 | 25.54 |
| 07/10/2026 20:04 | 100 | 25.52 |
| 07/10/2026 20:04 | 24 | 25.50 |
| 07/10/2026 20:01 | 100 | 25.51 |
| 07/10/2026 20:01 | 100 | 25.51 |
| 07/10/2026 20:00 | 99 | 25.55 |
| 07/10/2026 20:00 | 1 | 25.55 |
| 07/10/2026 20:00 | 100 | 25.54 |
| 07/10/2026 20:00 | 2 | 25.52 |
| 07/10/2026 20:00 | 98 | 25.52 |
| 07/10/2026 20:00 | 100 | 25.52 |
| 07/10/2026 19:59 | 100 | 25.50 |
| 07/10/2026 19:59 | 100 | 25.48 |
| 07/10/2026 19:59 | 100 | 25.48 |
| 07/10/2026 19:59 | 100 | 25.47 |
| 07/10/2026 19:59 | 100 | 25.46 |
| 07/10/2026 19:59 | 100 | 25.46 |
| 07/10/2026 19:59 | 21 | 25.45 |
| 07/10/2026 19:59 | 20 | 25.44 |
| 07/10/2026 19:58 | 38 | 25.43 |
| 07/10/2026 19:58 | 38 | 25.43 |
| 07/10/2026 19:58 | 25 | 25.45 |
| 07/10/2026 19:58 | 15 | 25.45 |
| 07/10/2026 19:58 | 1 | 25.47 |
| 07/10/2026 19:58 | 1 | 25.47 |
| 07/10/2026 19:58 | 16 | 25.47 |
| 07/10/2026 19:58 | 2 | 25.48 |
| 07/10/2026 19:56 | 20 | 25.50 |
| 07/10/2026 19:56 | 100 | 25.50 |
| 07/10/2026 19:56 | 40 | 25.51 |
| 07/10/2026 19:56 | 40 | 25.51 |
| 07/10/2026 19:54 | 200 | 25.53 |
| 07/10/2026 19:54 | 40 | 25.53 |
| 07/10/2026 19:53 | 100 | 25.54 |
| 07/10/2026 19:53 | 100 | 25.54 |
| 07/10/2026 19:49 | 1 | 25.54 |
| 07/10/2026 19:49 | 23 | 25.54 |
| 07/10/2026 19:49 | 1 | 25.54 |
| 07/10/2026 19:49 | 1 | 25.54 |
| 07/10/2026 19:49 | 100 | 25.54 |
| 07/10/2026 19:47 | 1 | 25.57 |
| 07/10/2026 19:47 | 26 | 25.55 |
| 07/10/2026 19:47 | 100 | 25.55 |
| 07/10/2026 19:45 | 14 | 25.57 |
| 07/10/2026 19:43 | 95 | 25.54 |
| 07/10/2026 19:42 | 18 | 25.53 |
| 07/10/2026 19:42 | 8 | 25.53 |
| 07/10/2026 19:41 | 8 | 25.51 |
| 07/10/2026 19:40 | 30 | 25.49 |
| 07/10/2026 19:40 | 100 | 25.49 |
| 07/10/2026 19:39 | 45 | 25.47 |
| 07/10/2026 19:39 | 42 | 25.47 |
| 07/10/2026 19:39 | 58 | 25.47 |
| 07/10/2026 19:39 | 42 | 25.47 |
| 07/10/2026 19:39 | 100 | 25.47 |
| 07/10/2026 19:39 | 40 | 25.47 |
| 07/10/2026 19:36 | 1 | 25.48 |
| 07/10/2026 19:36 | 1 | 25.48 |
| 07/10/2026 19:34 | 38 | 25.485 |
| 07/10/2026 19:34 | 1 | 25.48 |
| 07/10/2026 19:34 | 52 | 25.48 |
| 07/10/2026 19:28 | 100 | 25.49 |
| 07/10/2026 19:28 | 100 | 25.49 |
| 07/10/2026 19:28 | 9 | 25.48 |
| 07/10/2026 19:28 | 100 | 25.48 |
| 07/10/2026 19:28 | 40 | 25.48 |
| 07/10/2026 19:27 | 69 | 25.49 |
| 07/10/2026 19:27 | 100 | 25.49 |
| 07/10/2026 19:27 | 31 | 25.49 |
| 07/10/2026 19:27 | 40 | 25.49 |
| 07/10/2026 19:27 | 60 | 25.49 |
| 07/10/2026 19:27 | 40 | 25.49 |
| 07/10/2026 19:27 | 16 | 25.50 |
| 07/10/2026 19:27 | 84 | 25.50 |
| 07/10/2026 19:27 | 18 | 25.50 |
| 07/10/2026 19:27 | 22 | 25.50 |
| 07/10/2026 19:27 | 2 | 25.50 |
| 07/10/2026 19:27 | 2 | 25.50 |
| 07/10/2026 19:27 | 36 | 25.50 |
| 07/10/2026 19:25 | 100 | 25.52 |
| 07/10/2026 19:25 | 100 | 25.52 |
| 07/10/2026 19:23 | 9 | 25.52 |
| 07/10/2026 19:21 | 142 | 25.515 |
| 07/10/2026 19:21 | 300 | 25.50 |
| 07/10/2026 19:21 | 50 | 25.50 |
| 07/10/2026 19:21 | 10 | 25.50 |
| 07/10/2026 19:21 | 22 | 25.50 |
| 07/10/2026 19:21 | 200 | 25.49 |
| 07/10/2026 19:20 | 100 | 25.47 |
| 07/10/2026 19:18 | 2 | 25.46 |
| 07/10/2026 19:17 | 2 | 25.47 |
| 07/10/2026 19:16 | 100 | 25.45 |
| 07/10/2026 19:16 | 98 | 25.45 |
| 07/10/2026 19:16 | 2 | 25.45 |
| 07/10/2026 19:16 | 100 | 25.43 |
| 07/10/2026 19:16 | 29 | 25.43 |
| 07/10/2026 19:16 | 69 | 25.43 |
| 07/10/2026 19:16 | 2 | 25.43 |
| 07/10/2026 19:12 | 100 | 25.40 |
| 07/10/2026 19:12 | 84 | 25.39 |
| 07/10/2026 19:12 | 16 | 25.39 |
| 07/10/2026 19:12 | 21 | 25.39 |
| 07/10/2026 19:12 | 100 | 25.41 |
| 07/10/2026 19:12 | 100 | 25.41 |
| 07/10/2026 19:12 | 66 | 25.42 |
| 07/10/2026 19:12 | 100 | 25.41 |
| 07/10/2026 19:08 | 100 | 25.40 |
| 07/10/2026 19:08 | 100 | 25.40 |
| 07/10/2026 19:08 | 100 | 25.40 |
| 07/10/2026 19:08 | 100 | 25.39 |
| 07/10/2026 19:06 | 100 | 25.38 |
| 07/10/2026 19:06 | 100 | 25.38 |
| 07/10/2026 19:06 | 38 | 25.37 |
| 07/10/2026 19:06 | 62 | 25.375 |
| 07/10/2026 19:06 | 38 | 25.375 |
| 07/10/2026 19:06 | 300 | 25.375 |
| 07/10/2026 19:06 | 38 | 25.375 |
| 07/10/2026 19:05 | 100 | 25.37 |
| 07/10/2026 19:05 | 40 | 25.38 |
| 07/10/2026 19:05 | 12 | 25.39 |
| 07/10/2026 19:05 | 22 | 25.39 |
| 07/10/2026 19:05 | 100 | 25.40 |
| 07/10/2026 19:05 | 100 | 25.41 |
| 07/10/2026 19:05 | 1 | 25.41 |
| 07/10/2026 19:05 | 40 | 25.41 |
| 07/10/2026 19:05 | 100 | 25.42 |
| 07/10/2026 19:03 | 12 | 25.43 |
| 07/10/2026 19:03 | 88 | 25.43 |
| 07/10/2026 19:03 | 100 | 25.43 |
| 07/10/2026 19:02 | 100 | 25.46 |
| 07/10/2026 19:02 | 7 | 25.459 |
| 07/10/2026 19:02 | 7 | 25.459 |
| 07/10/2026 19:02 | 100 | 25.445 |
| 07/10/2026 19:02 | 100 | 25.44 |
| 07/10/2026 19:02 | 18 | 25.44 |
| 07/10/2026 19:02 | 13 | 25.44 |
| 07/10/2026 19:02 | 280 | 25.44 |
| 07/10/2026 19:02 | 20 | 25.44 |
| 07/10/2026 18:58 | 100 | 25.44 |
| 07/10/2026 18:58 | 100 | 25.44 |
| 07/10/2026 18:58 | 100 | 25.44 |
| 07/10/2026 18:58 | 99 | 25.44 |
| 07/10/2026 18:58 | 1 | 25.44 |
| 07/10/2026 18:58 | 38 | 25.42 |
| 07/10/2026 18:55 | 20 | 25.42 |
| 07/10/2026 18:54 | 40 | 25.42 |
| 07/10/2026 18:54 | 18 | 25.42 |
| 07/10/2026 18:54 | 18 | 25.42 |
| 07/10/2026 18:53 | 80 | 25.43 |
| 07/10/2026 18:53 | 20 | 25.43 |
| 07/10/2026 18:53 | 200 | 25.43 |
| 07/10/2026 18:53 | 100 | 25.43 |
| 07/10/2026 18:53 | 1 | 25.44 |
| 07/10/2026 18:53 | 64 | 25.44 |
| 07/10/2026 18:53 | 100 | 25.44 |
| 07/10/2026 18:53 | 89 | 25.44 |
| 07/10/2026 18:53 | 100 | 25.44 |
| 07/10/2026 18:50 | 1240 | 25.47 |
| 07/10/2026 18:50 | 97 | 25.47 |
| 07/10/2026 18:50 | 1 | 25.46 |
| 07/10/2026 18:50 | 100 | 25.46 |
| 07/10/2026 18:50 | 100 | 25.45 |
| 07/10/2026 18:50 | 100 | 25.45 |
| 07/10/2026 18:50 | 20 | 25.45 |
| 07/10/2026 18:50 | 100 | 25.45 |
| 07/10/2026 18:50 | 100 | 25.45 |
| 07/10/2026 18:49 | 48 | 25.43 |
| 07/10/2026 18:49 | 100 | 25.43 |
| 07/10/2026 18:49 | 1 | 25.43 |
| 07/10/2026 18:49 | 1 | 25.43 |
| 07/10/2026 18:49 | 1 | 25.43 |
| 07/10/2026 18:49 | 1 | 25.43 |
| 07/10/2026 18:49 | 2 | 25.43 |
| 07/10/2026 18:49 | 100 | 25.43 |
| 07/10/2026 18:49 | 100 | 25.44 |
| 07/10/2026 18:49 | 100 | 25.44 |
| 07/10/2026 18:49 | 100 | 25.44 |
| 07/10/2026 18:49 | 100 | 25.44 |
| 07/10/2026 18:47 | 99 | 25.46 |
| 07/10/2026 18:47 | 1 | 25.46 |
| 07/10/2026 18:42 | 3 | 25.47 |
| 07/10/2026 18:41 | 39 | 25.45 |
| 07/10/2026 18:40 | 1 | 25.45 |
| 07/10/2026 18:40 | 40 | 25.44 |
| 07/10/2026 18:40 | 40 | 25.44 |
| 07/10/2026 18:40 | 30 | 25.43 |
| 07/10/2026 18:40 | 93 | 25.43 |
| 07/10/2026 18:40 | 8 | 25.42 |
| 07/10/2026 18:38 | 7 | 25.43 |
| 07/10/2026 18:38 | 2 | 25.42 |
| 07/10/2026 18:38 | 1 | 25.41 |
| 07/10/2026 18:37 | 38 | 25.405 |
| 07/10/2026 18:36 | 100 | 25.40 |
| 07/10/2026 18:36 | 79 | 25.41 |
| 07/10/2026 18:36 | 21 | 25.41 |
| 07/10/2026 18:36 | 100 | 25.41 |
| 07/10/2026 18:34 | 57 | 25.43 |
| 07/10/2026 18:33 | 2 | 25.43 |
| 07/10/2026 18:33 | 100 | 25.42 |
| 07/10/2026 18:33 | 100 | 25.42 |
| 07/10/2026 18:33 | 100 | 25.42 |
| 07/10/2026 18:33 | 40 | 25.42 |
| 07/10/2026 18:33 | 1 | 25.40 |
| 07/10/2026 18:31 | 40 | 25.41 |
| 07/10/2026 18:31 | 32 | 25.41 |
| 07/10/2026 18:31 | 6 | 25.41 |
| 07/10/2026 18:31 | 2 | 25.41 |
| 07/10/2026 18:30 | 16 | 25.40 |
| 07/10/2026 18:30 | 84 | 25.40 |
| 07/10/2026 18:30 | 59 | 25.40 |
| 07/10/2026 18:30 | 57 | 25.40 |
| 07/10/2026 18:29 | 2 | 25.40 |
| 07/10/2026 18:26 | 40 | 25.39 |
| 07/10/2026 18:26 | 40 | 25.39 |
| 07/10/2026 18:26 | 59 | 25.38 |
| 07/10/2026 18:23 | 21 | 25.34 |
| 07/10/2026 18:20 | 2 | 25.36 |
| 07/10/2026 18:20 | 43 | 25.36 |
| 07/10/2026 18:20 | 1 | 25.36 |
| 07/10/2026 18:20 | 36 | 25.37 |
| 07/10/2026 18:20 | 2 | 25.37 |
| 07/10/2026 18:20 | 24 | 25.38 |
| 07/10/2026 18:20 | 21 | 25.38 |
| 07/10/2026 18:20 | 2 | 25.39 |
| 07/10/2026 18:20 | 100 | 25.40 |
| 07/10/2026 18:15 | 1 | 25.43 |
| 07/10/2026 18:15 | 2 | 25.43 |
| 07/10/2026 18:15 | 5 | 25.43 |
| 07/10/2026 18:15 | 6 | 25.43 |
| 07/10/2026 18:15 | 10 | 25.43 |
| 07/10/2026 18:11 | 100 | 25.40 |
| 07/10/2026 18:11 | 100 | 25.42 |
| 07/10/2026 18:11 | 2 | 25.43 |
| 07/10/2026 18:11 | 5 | 25.43 |
| 07/10/2026 18:10 | 20 | 25.43 |
| 07/10/2026 18:09 | 100 | 25.42 |
| 07/10/2026 18:09 | 14 | 25.42 |
| 07/10/2026 18:06 | 100 | 25.41 |
| 07/10/2026 18:06 | 100 | 25.42 |
| 07/10/2026 18:06 | 17 | 25.435 |
| 07/10/2026 18:06 | 100 | 25.41 |
| 07/10/2026 18:06 | 2 | 25.41 |
| 07/10/2026 18:06 | 98 | 25.41 |
| 07/10/2026 18:05 | 100 | 25.39 |
| 07/10/2026 18:05 | 100 | 25.40 |
| 07/10/2026 18:05 | 32 | 25.42 |
| 07/10/2026 18:04 | 100 | 25.43 |
| 07/10/2026 18:04 | 100 | 25.43 |
| 07/10/2026 18:04 | 7 | 25.429 |
| 07/10/2026 18:04 | 7 | 25.419 |
| 07/10/2026 18:04 | 100 | 25.40 |
| 07/10/2026 18:02 | 100 | 25.43 |
| 07/10/2026 18:02 | 10 | 25.44 |
| 07/10/2026 18:02 | 100 | 25.44 |
| 07/10/2026 17:56 | 1 | 25.30 |
| 07/10/2026 17:56 | 100 | 25.30 |
| 07/10/2026 17:56 | 100 | 25.31 |
| 07/10/2026 17:56 | 100 | 25.31 |
| 07/10/2026 17:55 | 12 | 25.33 |
| 07/10/2026 17:54 | 100 | 25.31 |
| 07/10/2026 17:53 | 5 | 25.30 |
| 07/10/2026 17:53 | 4 | 25.30 |
| 07/10/2026 17:53 | 9 | 25.30 |
| 07/10/2026 17:53 | 80 | 25.30 |
| 07/10/2026 17:53 | 10 | 25.30 |
| 07/10/2026 17:53 | 5 | 25.30 |
| 07/10/2026 17:53 | 3 | 25.30 |
| 07/10/2026 17:53 | 2 | 25.30 |
| 07/10/2026 17:53 | 100 | 25.28 |
| 07/10/2026 17:52 | 100 | 25.26 |
| 07/10/2026 17:52 | 5 | 25.26 |
| 07/10/2026 17:52 | 100 | 25.25 |
| 07/10/2026 17:52 | 3 | 25.24 |
| 07/10/2026 17:52 | 97 | 25.24 |
| 07/10/2026 17:52 | 1 | 25.24 |
| 07/10/2026 17:52 | 1 | 25.24 |
| 07/10/2026 17:52 | 1 | 25.24 |
| 07/10/2026 17:52 | 100 | 25.22 |
| 07/10/2026 17:51 | 3 | 25.20 |
| 07/10/2026 17:51 | 80 | 25.20 |
| 07/10/2026 17:50 | 20 | 25.21 |
| 07/10/2026 17:50 | 20 | 25.20 |
| 07/10/2026 17:50 | 30 | 25.21 |
| 07/10/2026 17:50 | 100 | 25.22 |
| 07/10/2026 17:50 | 57 | 25.22 |
| 07/10/2026 17:50 | 6 | 25.22 |
| 07/10/2026 17:50 | 100 | 25.23 |
| 07/10/2026 17:49 | 1 | 25.19 |
| 07/10/2026 17:48 | 1 | 25.215 |
| 07/10/2026 17:45 | 24 | 25.16 |
| 07/10/2026 17:45 | 176 | 25.16 |
| 07/10/2026 17:44 | 38 | 25.14 |
| 07/10/2026 17:44 | 100 | 25.15 |
| 07/10/2026 17:43 | 1 | 25.125 |
| 07/10/2026 17:42 | 62 | 25.12 |
| 07/10/2026 17:42 | 100 | 25.12 |
| 07/10/2026 17:41 | 100 | 25.13 |
| 07/10/2026 17:41 | 24 | 25.13 |
| 07/10/2026 17:41 | 100 | 25.15 |
| 07/10/2026 17:41 | 73 | 25.17 |
| 07/10/2026 17:41 | 67 | 25.17 |
| 07/10/2026 17:41 | 100 | 25.17 |
| 07/10/2026 17:41 | 100 | 25.17 |
| 07/10/2026 17:39 | 12 | 25.20 |
| 07/10/2026 17:39 | 88 | 25.20 |
| 07/10/2026 17:39 | 100 | 25.18 |
| 07/10/2026 17:39 | 100 | 25.16 |
| 07/10/2026 17:39 | 100 | 25.18 |
| 07/10/2026 17:39 | 7 | 25.20 |
| 07/10/2026 17:39 | 1 | 25.20 |
| 07/10/2026 17:39 | 93 | 25.20 |
| 07/10/2026 17:39 | 200 | 25.19 |
| 07/10/2026 17:39 | 100 | 25.17 |
| 07/10/2026 17:36 | 100 | 25.17 |
| 07/10/2026 17:36 | 100 | 25.17 |
| 07/10/2026 17:35 | 2 | 25.15 |
| 07/10/2026 17:35 | 6 | 25.14 |
| 07/10/2026 17:35 | 94 | 25.14 |
| 07/10/2026 17:35 | 100 | 25.17 |
| 07/10/2026 17:35 | 62 | 25.19 |
| 07/10/2026 17:35 | 38 | 25.19 |
| 07/10/2026 17:35 | 100 | 25.20 |
| 07/10/2026 17:35 | 100 | 25.21 |
| 07/10/2026 17:35 | 100 | 25.21 |
| 07/10/2026 17:35 | 61 | 25.21 |
| 07/10/2026 17:35 | 100 | 25.21 |
| 07/10/2026 17:34 | 99 | 25.22 |
| 07/10/2026 17:34 | 1 | 25.22 |
| 07/10/2026 17:31 | 100 | 25.23 |
| 07/10/2026 17:31 | 100 | 25.22 |
| 07/10/2026 17:30 | 1 | 25.235 |
| 07/10/2026 17:30 | 1 | 25.235 |
| 07/10/2026 17:30 | 1 | 25.25 |
| 07/10/2026 17:29 | 100 | 25.23 |
| 07/10/2026 17:29 | 100 | 25.26 |
| 07/10/2026 17:26 | 91 | 25.23 |
| 07/10/2026 17:25 | 100 | 25.24 |
| 07/10/2026 17:23 | 100 | 25.22 |
| 07/10/2026 17:23 | 100 | 25.22 |
| 07/10/2026 17:23 | 100 | 25.19 |
| 07/10/2026 17:20 | 100 | 25.16 |
| 07/10/2026 17:20 | 100 | 25.13 |
| 07/10/2026 17:20 | 2 | 25.09 |
| 07/10/2026 17:20 | 98 | 25.09 |
| 07/10/2026 17:19 | 21 | 25.07 |
| 07/10/2026 17:19 | 100 | 25.08 |
| 07/10/2026 17:19 | 100 | 25.08 |
| 07/10/2026 17:19 | 100 | 25.08 |
| 07/10/2026 17:19 | 100 | 25.08 |
| 07/10/2026 17:19 | 7 | 25.08 |
| 07/10/2026 17:18 | 44 | 25.08 |
| 07/10/2026 17:18 | 100 | 25.09 |
| 07/10/2026 17:18 | 100 | 25.105 |
| 07/10/2026 17:18 | 100 | 25.10 |
| 07/10/2026 17:18 | 100 | 25.10 |
| 07/10/2026 17:18 | 82 | 25.13 |
| 07/10/2026 17:18 | 1 | 25.13 |
| 07/10/2026 17:18 | 100 | 25.12 |
| 07/10/2026 17:18 | 100 | 25.10 |
| 07/10/2026 17:18 | 100 | 25.085 |
| 07/10/2026 17:18 | 98 | 25.085 |
| 07/10/2026 17:18 | 2 | 25.085 |
| 07/10/2026 17:18 | 98 | 25.085 |
| 07/10/2026 17:16 | 75 | 25.04 |
| 07/10/2026 17:16 | 25 | 25.04 |
| 07/10/2026 17:16 | 100 | 25.05 |
| 07/10/2026 17:15 | 81 | 25.05 |
| 07/10/2026 17:15 | 9 | 25.03 |
| 07/10/2026 17:12 | 100 | 25.02 |
| 07/10/2026 17:10 | 10 | 25.07 |
| 07/10/2026 17:10 | 100 | 25.07 |
| 07/10/2026 17:10 | 3 | 25.06 |
| 07/10/2026 17:10 | 97 | 25.06 |
| 07/10/2026 17:10 | 1 | 25.06 |
| 07/10/2026 17:10 | 100 | 25.06 |
| 07/10/2026 17:10 | 2 | 25.06 |
| 07/10/2026 17:10 | 98 | 25.06 |
| 07/10/2026 17:10 | 100 | 25.06 |
| 07/10/2026 17:09 | 24 | 25.02 |
| 07/10/2026 17:09 | 100 | 25.02 |
| 07/10/2026 17:09 | 3 | 25.03 |
| 07/10/2026 17:07 | 10 | 25.03 |
| 07/10/2026 17:06 | 100 | 25.03 |
| 07/10/2026 17:06 | 100 | 25.03 |
| 07/10/2026 17:06 | 36 | 25.00 |
| 07/10/2026 17:06 | 29 | 25.01 |
| 07/10/2026 17:04 | 2 | 25.05 |
| 07/10/2026 17:03 | 100 | 25.09 |
| 07/10/2026 17:02 | 100 | 25.06 |
| 07/10/2026 17:02 | 53 | 25.06 |
| 07/10/2026 17:02 | 47 | 25.06 |
| 07/10/2026 17:02 | 100 | 25.05 |
| 07/10/2026 17:02 | 100 | 25.05 |
| 07/10/2026 17:01 | 100 | 25.03 |
| 07/10/2026 17:01 | 100 | 25.04 |
| 07/10/2026 17:01 | 38 | 25.06 |
| 07/10/2026 17:01 | 38 | 25.06 |
| 07/10/2026 17:00 | 1 | 25.06 |
| 07/10/2026 17:00 | 38 | 25.075 |
| 07/10/2026 17:00 | 38 | 25.075 |
| 07/10/2026 16:58 | 1 | 25.06 |
| 07/10/2026 16:58 | 100 | 25.07 |
| 07/10/2026 16:58 | 100 | 25.07 |
| 07/10/2026 16:56 | 24 | 25.10 |
| 07/10/2026 16:56 | 38 | 25.10 |
| 07/10/2026 16:56 | 38 | 25.10 |
| 07/10/2026 16:56 | 1 | 25.10 |
| 07/10/2026 16:55 | 100 | 25.09 |
| 07/10/2026 16:55 | 100 | 25.13 |
| 07/10/2026 16:55 | 25 | 25.15 |
| 07/10/2026 16:55 | 4 | 25.15 |
| 07/10/2026 16:53 | 24 | 25.16 |
| 07/10/2026 16:53 | 38 | 25.16 |
| 07/10/2026 16:53 | 38 | 25.16 |
| 07/10/2026 16:53 | 100 | 25.18 |
| 07/10/2026 16:53 | 100 | 25.18 |
| 07/10/2026 16:52 | 10 | 25.18 |
| 07/10/2026 16:51 | 100 | 25.27 |
| 07/10/2026 16:51 | 100 | 25.25 |
| 07/10/2026 16:51 | 100 | 25.24 |
| 07/10/2026 16:50 | 100 | 25.26 |
| 07/10/2026 16:50 | 100 | 25.27 |
| 07/10/2026 16:49 | 100 | 25.28 |
| 07/10/2026 16:49 | 1 | 25.26 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:49 | 1 | 25.25 |
| 07/10/2026 16:48 | 100 | 25.22 |
| 07/10/2026 16:48 | 100 | 25.22 |
| 07/10/2026 16:47 | 100 | 25.19 |
| 07/10/2026 16:47 | 1 | 25.19 |
| 07/10/2026 16:46 | 30 | 25.20 |
| 07/10/2026 16:46 | 20 | 25.20 |
| 07/10/2026 16:46 | 100 | 25.18 |
| 07/10/2026 16:46 | 20 | 25.18 |
| 07/10/2026 16:46 | 80 | 25.18 |
| 07/10/2026 16:45 | 100 | 25.14 |
| 07/10/2026 16:44 | 200 | 25.11 |
| 07/10/2026 16:44 | 38 | 25.11 |
| 07/10/2026 16:43 | 100 | 25.10 |
| 07/10/2026 16:43 | 10 | 25.11 |
| 07/10/2026 16:41 | 20 | 25.09 |
| 07/10/2026 16:41 | 1 | 25.09 |
| 07/10/2026 16:41 | 23 | 25.10 |
| 07/10/2026 16:41 | 24 | 25.12 |
| 07/10/2026 16:41 | 100 | 25.13 |
| 07/10/2026 16:40 | 100 | 25.18 |
| 07/10/2026 16:40 | 100 | 25.19 |
| 07/10/2026 16:40 | 9 | 25.19 |
| 07/10/2026 16:40 | 7 | 25.19 |
| 07/10/2026 16:40 | 100 | 25.19 |
| 07/10/2026 16:40 | 9 | 25.20 |
| 07/10/2026 16:40 | 6 | 25.20 |
| 07/10/2026 16:40 | 89 | 25.19 |
| 07/10/2026 16:40 | 9 | 25.20 |
| 07/10/2026 16:39 | 352 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 7 | 25.20 |
| 07/10/2026 16:39 | 69 | 25.20 |
| 07/10/2026 16:39 | 24 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 104 | 25.20 |
| 07/10/2026 16:39 | 96 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 14 | 25.20 |
| 07/10/2026 16:39 | 86 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 8 | 25.19 |
| 07/10/2026 16:39 | 200 | 25.19 |
| 07/10/2026 16:39 | 186 | 25.20 |
| 07/10/2026 16:39 | 14 | 25.20 |
| 07/10/2026 16:39 | 186 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 124 | 25.20 |
| 07/10/2026 16:39 | 76 | 25.20 |
| 07/10/2026 16:39 | 124 | 25.20 |
| 07/10/2026 16:39 | 200 | 25.20 |
| 07/10/2026 16:39 | 200 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 100 | 25.20 |
| 07/10/2026 16:39 | 200 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.19 |
| 07/10/2026 16:38 | 100 | 25.19 |
| 07/10/2026 16:38 | 24 | 25.20 |
| 07/10/2026 16:38 | 38 | 25.20 |
| 07/10/2026 16:38 | 38 | 25.20 |
| 07/10/2026 16:38 | 300 | 25.21 |
| 07/10/2026 16:38 | 62 | 25.20 |
| 07/10/2026 16:38 | 38 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.19 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 200 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 100 | 25.20 |
| 07/10/2026 16:38 | 60 | 25.19 |
| 07/10/2026 16:36 | 100 | 25.06 |
| 07/10/2026 16:36 | 100 | 25.06 |
| 07/10/2026 16:36 | 100 | 25.07 |
| 07/10/2026 16:36 | 1 | 25.06 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.97 |
| 07/10/2026 16:35 | 38 | 24.96 |
| 07/10/2026 16:35 | 38 | 24.96 |
| 07/10/2026 16:35 | 55 | 24.98 |
| 07/10/2026 16:35 | 27 | 24.98 |
| 07/10/2026 16:35 | 200 | 25.00 |
| 07/10/2026 16:35 | 100 | 24.99 |
| 07/10/2026 16:33 | 300 | 24.93 |
| 07/10/2026 16:33 | 100 | 24.925 |
| 07/10/2026 16:33 | 100 | 24.87 |
| 07/10/2026 16:33 | 100 | 24.795 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.84 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 20 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 80 | 24.79 |
| 07/10/2026 16:33 | 20 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.78 |
| 07/10/2026 16:33 | 100 | 24.78 |
| 07/10/2026 16:33 | 100 | 24.78 |
| 07/10/2026 16:33 | 100 | 24.78 |
| 07/10/2026 16:33 | 300 | 24.735 |
| 07/10/2026 16:33 | 33 | 24.755 |
| 07/10/2026 16:33 | 20 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.76 |
| 07/10/2026 16:33 | 100 | 24.77 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.77 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:32 | 8 | 24.98 |
| 07/10/2026 16:32 | 100 | 24.98 |
| 07/10/2026 16:32 | 1 | 25.11 |
| 07/10/2026 16:32 | 1 | 25.13 |
| 07/10/2026 16:32 | 200 | 25.13 |
| 07/10/2026 16:32 | 100 | 25.17 |
| 07/10/2026 16:32 | 100 | 25.18 |
| 07/10/2026 16:32 | 1 | 25.19 |
| 07/10/2026 16:32 | 1 | 25.19 |
| 07/10/2026 16:30 | 1 | 25.15 |
| 07/10/2026 16:30 | 100 | 25.14 |
| 07/10/2026 16:30 | 100 | 25.14 |
| 07/10/2026 16:27 | 100 | 25.09 |
| 07/10/2026 16:26 | 38 | 25.015 |
| 07/10/2026 16:26 | 38 | 25.015 |
| 07/10/2026 16:26 | 18 | 25.02 |
| 07/10/2026 16:26 | 100 | 25.02 |
| 07/10/2026 16:26 | 100 | 25.02 |
| 07/10/2026 16:23 | 21 | 25.02 |
| 07/10/2026 16:21 | 1 | 25.07 |
| 07/10/2026 16:21 | 60 | 25.07 |
| 07/10/2026 16:21 | 100 | 25.05 |
| 07/10/2026 16:20 | 1 | 25.06 |
| 07/10/2026 16:19 | 50 | 25.095 |
| 07/10/2026 16:18 | 100 | 25.11 |
| 07/10/2026 16:18 | 100 | 25.15 |
| 07/10/2026 16:17 | 100 | 25.12 |
| 07/10/2026 16:17 | 100 | 25.11 |
| 07/10/2026 16:17 | 100 | 25.09 |
| 07/10/2026 16:15 | 100 | 25.10 |
| 07/10/2026 16:12 | 100 | 25.14 |
| 07/10/2026 16:10 | 8 | 25.12 |
| 07/10/2026 16:08 | 44 | 25.10 |
| 07/10/2026 16:07 | 18 | 25.13 |
| 07/10/2026 16:06 | 38 | 25.11 |
| 07/10/2026 16:06 | 100 | 25.11 |
| 07/10/2026 16:05 | 1 | 25.07 |
| 07/10/2026 16:05 | 100 | 25.05 |
| 07/10/2026 16:04 | 100 | 25.06 |
| 07/10/2026 16:02 | 100 | 25.10 |
| 07/10/2026 15:58 | 38 | 25.02 |
| 07/10/2026 15:58 | 100 | 25.02 |
| 07/10/2026 15:58 | 100 | 25.02 |
| 07/10/2026 15:58 | 100 | 25.02 |
| 07/10/2026 15:55 | 2 | 25.00 |
| 07/10/2026 15:55 | 17 | 25.00 |
| 07/10/2026 15:55 | 27 | 25.00 |
| 07/10/2026 15:53 | 100 | 25.08 |
| 07/10/2026 15:51 | 38 | 25.075 |
| 07/10/2026 15:49 | 100 | 25.11 |
| 07/10/2026 15:49 | 100 | 25.06 |
| 07/10/2026 15:49 | 100 | 25.06 |
| 07/10/2026 15:49 | 100 | 25.05 |
| 07/10/2026 15:46 | 100 | 25.01 |
| 07/10/2026 15:46 | 100 | 25.01 |
| 07/10/2026 15:46 | 100 | 24.99 |
| 07/10/2026 15:45 | 14 | 24.94 |
| 07/10/2026 15:45 | 20 | 24.96 |
| 07/10/2026 15:45 | 1 | 24.96 |
| 07/10/2026 15:45 | 200 | 24.98 |
| 07/10/2026 15:44 | 19 | 25.06 |
| 07/10/2026 15:42 | 35 | 25.13 |
| 07/10/2026 15:40 | 100 | 25.02 |
| 07/10/2026 15:39 | 38 | 25.11 |
| 07/10/2026 15:38 | 100 | 25.12 |
| 07/10/2026 15:38 | 38 | 25.15 |
| 07/10/2026 15:38 | 38 | 25.15 |
| 07/10/2026 15:38 | 100 | 25.15 |
| 07/10/2026 15:37 | 100 | 25.09 |
| 07/10/2026 15:33 | 38 | 25.095 |
| 07/10/2026 15:33 | 80 | 25.18 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 60 | 25.19 |
| 07/10/2026 15:33 | 40 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.17 |
| 07/10/2026 15:33 | 100 | 25.17 |
| 07/10/2026 15:33 | 100 | 25.105 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.075 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.15 |
| 07/10/2026 15:33 | 100 | 25.15 |
| 07/10/2026 15:33 | 100 | 25.15 |
| 07/10/2026 15:33 | 500 | 25.13 |
| 07/10/2026 15:33 | 100 | 25.09 |
| 07/10/2026 15:33 | 100 | 25.08 |
| 07/10/2026 15:33 | 100 | 25.08 |
| 07/10/2026 15:33 | 100 | 25.02 |
| 07/10/2026 15:33 | 100 | 25.01 |
| 07/10/2026 15:33 | 100 | 25.01 |
| 07/10/2026 15:33 | 300 | 25.00 |
| 07/10/2026 15:32 | 100 | 24.95 |
| 07/10/2026 15:31 | 100 | 25.10 |
| 07/10/2026 15:31 | 100 | 25.05 |
| 07/10/2026 15:31 | 31 | 25.05 |
| 07/10/2026 15:31 | 100 | 25.04 |
| 07/10/2026 15:31 | 32 | 25.03 |
| 07/10/2026 15:30 | 85 | 25.00 |
| 07/10/2026 15:30 | 85 | 24.99 |
| 07/10/2026 15:30 | 100 | 25.00 |
| 07/10/2026 15:30 | 100 | 25.00 |
| 07/10/2026 15:30 | 100 | 25.00 |
| 07/10/2026 15:30 | 65 | 25.00 |
| 07/10/2026 15:30 | 35 | 25.00 |
| 07/10/2026 15:30 | 90 | 25.00 |
| 07/10/2026 15:30 | 100 | 24.98 |
| 07/10/2026 15:30 | 20 | 24.92 |
| 07/10/2026 15:30 | 24 | 24.92 |
| 07/10/2026 15:30 | 88 | 24.92 |
| 07/10/2026 15:30 | 56 | 24.92 |
| 07/10/2026 15:30 | 12 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 44 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 56 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 146 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.92 |
| 07/10/2026 15:30 | 100 | 24.91 |
| 07/10/2026 15:30 | 20 | 24.88 |
| 07/10/2026 15:30 | 100 | 24.79 |
| 07/10/2026 15:30 | 40 | 24.79 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 38 | 24.74 |
| 07/10/2026 15:30 | 2 | 24.75 |
| 07/10/2026 15:30 | 2508 | 24.79 |
| 07/10/2026 15:30 | 2508 | 24.79 |