Ero Copper Rg
ERO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
39.82
+0.58 ( +1.48% )
39.82
8'300
39.84
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 45255 39.82
08/27/2026 21:59 100 39.83
08/27/2026 21:59 4 39.84
08/27/2026 21:59 40 39.84
08/27/2026 21:59 18 39.84
08/27/2026 21:59 100 39.84
08/27/2026 21:59 20 39.84
08/27/2026 21:59 80 39.84
08/27/2026 21:59 100 39.84
08/27/2026 21:59 800 39.83
08/27/2026 21:59 80 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 200 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 99 39.81
08/27/2026 21:59 1 39.81
08/27/2026 21:59 10 39.81
08/27/2026 21:59 100 39.83
08/27/2026 21:59 1 39.81
08/27/2026 21:59 6 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 10 39.82
08/27/2026 21:59 100 39.825
08/27/2026 21:59 100 39.84
08/27/2026 21:59 10 39.825
08/27/2026 21:59 100 39.825
08/27/2026 21:59 31 39.82
08/27/2026 21:59 100 39.84
08/27/2026 21:59 20 39.85
08/27/2026 21:59 100 39.84
08/27/2026 21:59 36 39.84
08/27/2026 21:59 25 39.84
08/27/2026 21:59 39 39.84
08/27/2026 21:59 100 39.84
08/27/2026 21:59 700 39.84
08/27/2026 21:59 135 39.84
08/27/2026 21:59 65 39.84
08/27/2026 21:59 2 39.84
08/27/2026 21:59 33 39.84
08/27/2026 21:59 44 39.82
08/27/2026 21:59 16 39.84
08/27/2026 21:59 99 39.82
08/27/2026 21:59 37 39.84
08/27/2026 21:59 14 39.84
08/27/2026 21:59 10 39.82
08/27/2026 21:59 98 39.84
08/27/2026 21:59 2 39.84
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 480 39.83
08/27/2026 21:59 600 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 20 39.83
08/27/2026 21:59 80 39.83
08/27/2026 21:59 200 39.83
08/27/2026 21:59 65 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.80
08/27/2026 21:59 100 39.80
08/27/2026 21:59 1 39.815
08/27/2026 21:59 100 39.82
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.81
08/27/2026 21:59 59 39.81
08/27/2026 21:59 40 39.81
08/27/2026 21:59 1 39.82
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 185 39.83
08/27/2026 21:59 15 39.83
08/27/2026 21:59 2 39.82
08/27/2026 21:59 20 39.82
08/27/2026 21:59 80 39.82
08/27/2026 21:59 100 39.82
08/27/2026 21:59 100 39.805
08/27/2026 21:59 1 39.805
08/27/2026 21:59 14 39.81
08/27/2026 21:59 11 39.80
08/27/2026 21:59 89 39.80
08/27/2026 21:59 11 39.80
08/27/2026 21:59 100 39.80
08/27/2026 21:59 95 39.82
08/27/2026 21:59 5 39.82
08/27/2026 21:59 95 39.81
08/27/2026 21:59 93 39.81
08/27/2026 21:59 7 39.81
08/27/2026 21:59 40 39.81
08/27/2026 21:59 3 39.81
08/27/2026 21:59 10 39.81
08/27/2026 21:59 1 39.81
08/27/2026 21:59 97 39.81
08/27/2026 21:59 3 39.81
08/27/2026 21:59 5 39.825
08/27/2026 21:59 25 39.825
08/27/2026 21:59 25 39.825
08/27/2026 21:59 100 39.825
08/27/2026 21:59 100 39.825
08/27/2026 21:59 42 39.83
08/27/2026 21:59 1 39.83
08/27/2026 21:59 99 39.83
08/27/2026 21:59 1 39.83
08/27/2026 21:59 100 39.82
08/27/2026 21:59 100 39.815
08/27/2026 21:59 100 39.825
08/27/2026 21:59 100 39.83
08/27/2026 21:59 44 39.83
08/27/2026 21:59 16 39.83
08/27/2026 21:59 25 39.83
08/27/2026 21:59 26 39.83
08/27/2026 21:59 74 39.83
08/27/2026 21:59 26 39.83
08/27/2026 21:59 1 39.83
08/27/2026 21:59 22 39.83
08/27/2026 21:59 51 39.83
08/27/2026 21:59 285 39.82
08/27/2026 21:59 100 39.82
08/27/2026 21:59 10 39.82
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 25 39.82
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 100 39.80
08/27/2026 21:59 7 39.80
08/27/2026 21:59 1 39.80
08/27/2026 21:59 100 39.815
08/27/2026 21:59 100 39.82
08/27/2026 21:59 100 39.82
08/27/2026 21:59 71 39.82
08/27/2026 21:59 12 39.82
08/27/2026 21:59 17 39.82
08/27/2026 21:59 4 39.81
08/27/2026 21:59 2 39.81
08/27/2026 21:59 450 39.81
08/27/2026 21:59 100 39.825
08/27/2026 21:59 78 39.84
08/27/2026 21:59 22 39.84
08/27/2026 21:59 25 39.83
08/27/2026 21:59 8 39.83
08/27/2026 21:59 99 39.83
08/27/2026 21:59 1 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 24 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 36 39.81
08/27/2026 21:59 100 39.81
08/27/2026 21:59 19 39.81
08/27/2026 21:59 24 39.82
08/27/2026 21:59 56 39.82
08/27/2026 21:59 2 39.82
08/27/2026 21:59 51 39.81
08/27/2026 21:59 1 39.83
08/27/2026 21:59 7 39.83
08/27/2026 21:59 1 39.82
08/27/2026 21:59 75 39.84
08/27/2026 21:59 100 39.825
08/27/2026 21:59 50 39.84
08/27/2026 21:59 71 39.84
08/27/2026 21:59 22 39.84
08/27/2026 21:59 22 39.84
08/27/2026 21:59 9 39.84
08/27/2026 21:59 74 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 25 39.83
08/27/2026 21:59 12 39.83
08/27/2026 21:59 71 39.83
08/27/2026 21:59 17 39.83
08/27/2026 21:59 29 39.83
08/27/2026 21:59 46 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 51 39.83
08/27/2026 21:59 9 39.83
08/27/2026 21:59 100 39.83
08/27/2026 21:59 8 39.83
08/27/2026 21:59 2 39.83
08/27/2026 21:59 5 39.83
08/27/2026 21:59 100 39.82
08/27/2026 21:59 25 39.82
08/27/2026 21:59 30 39.81
08/27/2026 21:59 10 39.81
08/27/2026 21:58 25 39.82
08/27/2026 21:58 100 39.81
08/27/2026 21:58 15 39.82
08/27/2026 21:58 100 39.82
08/27/2026 21:58 12 39.82
08/27/2026 21:58 6 39.81
08/27/2026 21:58 14 39.81
08/27/2026 21:58 14 39.80
08/27/2026 21:58 15 39.79
08/27/2026 21:58 13 39.79
08/27/2026 21:58 9 39.79
08/27/2026 21:58 200 39.795
08/27/2026 21:58 100 39.80
08/27/2026 21:58 100 39.80
08/27/2026 21:58 1 39.80
08/27/2026 21:58 23 39.80
08/27/2026 21:58 23 39.80
08/27/2026 21:58 15 39.80
08/27/2026 21:58 100 39.81
08/27/2026 21:58 100 39.81
08/27/2026 21:58 1 39.81
08/27/2026 21:58 19 39.81
08/27/2026 21:58 25 39.82
08/27/2026 21:58 100 39.825
08/27/2026 21:58 100 39.825
08/27/2026 21:58 18 39.82
08/27/2026 21:58 3 39.82
08/27/2026 21:58 43 39.815
08/27/2026 21:58 19 39.82
08/27/2026 21:58 2 39.83
08/27/2026 21:58 3 39.83
08/27/2026 21:58 5 39.83
08/27/2026 21:58 5 39.83
08/27/2026 21:58 100 39.83
08/27/2026 21:58 1 39.83
08/27/2026 21:58 100 39.83
08/27/2026 21:58 51 39.83
08/27/2026 21:58 200 39.83
08/27/2026 21:58 17 39.83
08/27/2026 21:58 100 39.82
08/27/2026 21:58 13 39.82
08/27/2026 21:58 18 39.82
08/27/2026 21:58 20 39.82
08/27/2026 21:57 100 39.80
08/27/2026 21:57 22 39.80
08/27/2026 21:57 78 39.80
08/27/2026 21:57 22 39.80
08/27/2026 21:57 1 39.81
08/27/2026 21:57 15 39.81
08/27/2026 21:57 15 39.82
08/27/2026 21:57 19 39.82
08/27/2026 21:57 15 39.82
08/27/2026 21:57 100 39.82
08/27/2026 21:57 100 39.82
08/27/2026 21:57 100 39.82
08/27/2026 21:57 5 39.82
08/27/2026 21:57 100 39.83
08/27/2026 21:57 55 39.83
08/27/2026 21:57 1 39.84
08/27/2026 21:57 1 39.84
08/27/2026 21:57 25 39.83
08/27/2026 21:57 100 39.83
08/27/2026 21:57 27 39.83
08/27/2026 21:57 5 39.83
08/27/2026 21:57 77 39.83
08/27/2026 21:57 43 39.83
08/27/2026 21:57 80 39.83
08/27/2026 21:57 20 39.83
08/27/2026 21:57 80 39.83
08/27/2026 21:57 3 39.83
08/27/2026 21:57 9 39.83
08/27/2026 21:57 3 39.83
08/27/2026 21:57 5 39.83
08/27/2026 21:57 95 39.83
08/27/2026 21:57 5 39.83
08/27/2026 21:56 3 39.81
08/27/2026 21:56 16 39.82
08/27/2026 21:56 9 39.82
08/27/2026 21:56 22 39.82
08/27/2026 21:56 22 39.82
08/27/2026 21:56 71 39.82
08/27/2026 21:56 3 39.82
08/27/2026 21:56 12 39.82
08/27/2026 21:56 46 39.82
08/27/2026 21:56 2 39.82
08/27/2026 21:56 14 39.82
08/27/2026 21:56 30 39.82
08/27/2026 21:56 51 39.82
08/27/2026 21:56 13 39.82
08/27/2026 21:56 60 39.80
08/27/2026 21:56 100 39.80
08/27/2026 21:56 1 39.80
08/27/2026 21:56 100 39.82
08/27/2026 21:56 42 39.82
08/27/2026 21:55 100 39.79
08/27/2026 21:55 19 39.79
08/27/2026 21:55 15 39.79
08/27/2026 21:55 5 39.80
08/27/2026 21:55 15 39.80
08/27/2026 21:55 100 39.80
08/27/2026 21:55 2 39.815
08/27/2026 21:55 1 39.82
08/27/2026 21:55 45 39.82
08/27/2026 21:55 5 39.82
08/27/2026 21:55 50 39.81
08/27/2026 21:55 55 39.80
08/27/2026 21:55 100 39.80
08/27/2026 21:55 8 39.78
08/27/2026 21:55 5 39.78
08/27/2026 21:55 71 39.78
08/27/2026 21:55 3 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 200 39.78
08/27/2026 21:55 1 39.76
08/27/2026 21:55 98 39.77
08/27/2026 21:54 5 39.80
08/27/2026 21:54 34 39.80
08/27/2026 21:54 1 39.76
08/27/2026 21:54 18 39.76
08/27/2026 21:54 53 39.75
08/27/2026 21:54 10 39.75
08/27/2026 21:54 37 39.75
08/27/2026 21:54 63 39.75
08/27/2026 21:53 1 39.72
08/27/2026 21:53 1 39.72
08/27/2026 21:53 18 39.73
08/27/2026 21:53 100 39.73
08/27/2026 21:53 5 39.75
08/27/2026 21:53 100 39.75
08/27/2026 21:53 10 39.76
08/27/2026 21:53 5 39.77
08/27/2026 21:52 69 39.76
08/27/2026 21:52 31 39.76
08/27/2026 21:51 28 39.78
08/27/2026 21:51 21 39.78
08/27/2026 21:51 9 39.78
08/27/2026 21:51 46 39.78
08/27/2026 21:51 45 39.78
08/27/2026 21:51 55 39.78
08/27/2026 21:51 100 39.76
08/27/2026 21:51 100 39.76
08/27/2026 21:51 26 39.76
08/27/2026 21:51 1 39.76
08/27/2026 21:51 1 39.76
08/27/2026 21:51 19 39.77
08/27/2026 21:51 100 39.77
08/27/2026 21:51 100 39.78
08/27/2026 21:51 69 39.80
08/27/2026 21:51 31 39.80
08/27/2026 21:51 100 39.80
08/27/2026 21:51 69 39.80
08/27/2026 21:51 31 39.80
08/27/2026 21:50 1 39.82
08/27/2026 21:50 92 39.81
08/27/2026 21:50 8 39.81
08/27/2026 21:50 75 39.81
08/27/2026 21:50 25 39.81
08/27/2026 21:50 25 39.80
08/27/2026 21:50 25 39.80
08/27/2026 21:50 200 39.805
08/27/2026 21:50 100 39.81
08/27/2026 21:50 15 39.82
08/27/2026 21:50 1 39.82
08/27/2026 21:50 7 39.83
08/27/2026 21:50 3 39.83
08/27/2026 21:50 100 39.87
08/27/2026 21:50 46 39.87
08/27/2026 21:49 9 39.86
08/27/2026 21:49 100 39.85
08/27/2026 21:49 5 39.85
08/27/2026 21:49 82 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 18 39.84
08/27/2026 21:49 8 39.83
08/27/2026 21:49 39 39.83
08/27/2026 21:49 61 39.83
08/27/2026 21:49 24 39.83
08/27/2026 21:49 100 39.83
08/27/2026 21:48 20 39.84
08/27/2026 21:48 100 39.84
08/27/2026 21:48 5 39.84
08/27/2026 21:48 100 39.84
08/27/2026 21:47 5 39.87
08/27/2026 21:47 100 39.87
08/27/2026 21:47 1 39.86
08/27/2026 21:47 3 39.86
08/27/2026 21:47 10 39.85
08/27/2026 21:47 54 39.84
08/27/2026 21:46 10 39.84
08/27/2026 21:46 5 39.84
08/27/2026 21:46 5 39.84
08/27/2026 21:46 3 39.83
08/27/2026 21:46 12 39.82
08/27/2026 21:46 5 39.82
08/27/2026 21:45 71 39.80
08/27/2026 21:45 29 39.80
08/27/2026 21:45 100 39.80
08/27/2026 21:45 5 39.80
08/27/2026 21:45 15 39.80
08/27/2026 21:45 5 39.80
08/27/2026 21:45 20 39.80
08/27/2026 21:45 6 39.81
08/27/2026 21:45 3 39.81
08/27/2026 21:45 1 39.81
08/27/2026 21:45 100 39.81
08/27/2026 21:45 66 39.81
08/27/2026 21:45 134 39.81
08/27/2026 21:44 10 39.80
08/27/2026 21:44 1 39.79
08/27/2026 21:44 10 39.79
08/27/2026 21:44 10 39.79
08/27/2026 21:44 5 39.80
08/27/2026 21:44 4 39.80
08/27/2026 21:44 10 39.79
08/27/2026 21:44 1 39.80
08/27/2026 21:44 15 39.79
08/27/2026 21:43 5 39.78
08/27/2026 21:43 5 39.78
08/27/2026 21:43 70 39.78
08/27/2026 21:43 23 39.78
08/27/2026 21:43 10 39.78
08/27/2026 21:43 100 39.78
08/27/2026 21:43 100 39.78
08/27/2026 21:43 200 39.78
08/27/2026 21:43 10 39.78
08/27/2026 21:43 3 39.78
08/27/2026 21:43 35 39.78
08/27/2026 21:43 23 39.765
08/27/2026 21:43 5 39.76
08/27/2026 21:42 5 39.76
08/27/2026 21:42 100 39.77
08/27/2026 21:42 100 39.77
08/27/2026 21:42 6 39.76
08/27/2026 21:42 5 39.76
08/27/2026 21:41 100 39.77
08/27/2026 21:41 100 39.77
08/27/2026 21:41 3 39.77
08/27/2026 21:41 65 39.77
08/27/2026 21:41 40 39.77
08/27/2026 21:41 60 39.77
08/27/2026 21:41 32 39.77
08/27/2026 21:41 100 39.77
08/27/2026 21:41 5 39.77
08/27/2026 21:41 5 39.78
08/27/2026 21:40 38 39.79
08/27/2026 21:40 62 39.79
08/27/2026 21:40 5 39.79
08/27/2026 21:40 12 39.80
08/27/2026 21:40 88 39.80
08/27/2026 21:40 12 39.80
08/27/2026 21:40 1 39.81
08/27/2026 21:39 3 39.82
08/27/2026 21:39 25 39.81
08/27/2026 21:38 58 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 100 39.81
08/27/2026 21:38 30 39.80
08/27/2026 21:38 3 39.79
08/27/2026 21:38 5 39.79
08/27/2026 21:38 15 39.79
08/27/2026 21:38 70 39.79
08/27/2026 21:38 200 39.78
08/27/2026 21:38 100 39.78
08/27/2026 21:38 81 39.77
08/27/2026 21:38 19 39.77
08/27/2026 21:38 81 39.77
08/27/2026 21:38 5 39.77
08/27/2026 21:38 14 39.77
08/27/2026 21:38 100 39.77
08/27/2026 21:38 12 39.77
08/27/2026 21:38 88 39.77
08/27/2026 21:38 26 39.77
08/27/2026 21:36 100 39.80
08/27/2026 21:35 100 39.79
08/27/2026 21:35 100 39.79
08/27/2026 21:35 93 39.79
08/27/2026 21:35 7 39.79
08/27/2026 21:35 5 39.79
08/27/2026 21:35 40 39.795
08/27/2026 21:35 100 39.79
08/27/2026 21:34 30 39.82
08/27/2026 21:34 5 39.82
08/27/2026 21:34 5 39.81
08/27/2026 21:34 100 39.81
08/27/2026 21:33 4 39.79
08/27/2026 21:33 22 39.79
08/27/2026 21:32 25 39.815
08/27/2026 21:32 100 39.81
08/27/2026 21:32 2 39.81
08/27/2026 21:32 1 39.81
08/27/2026 21:32 100 39.81
08/27/2026 21:32 100 39.82
08/27/2026 21:32 3 39.82
08/27/2026 21:32 38 39.82
08/27/2026 21:32 100 39.82
08/27/2026 21:31 40 39.82
08/27/2026 21:30 100 39.76
08/27/2026 21:30 5 39.74
08/27/2026 21:29 1 39.73
08/27/2026 21:29 100 39.72
08/27/2026 21:29 200 39.72
08/27/2026 21:28 100 39.73
08/27/2026 21:28 100 39.73
08/27/2026 21:26 1 39.72
08/27/2026 21:26 50 39.72
08/27/2026 21:26 100 39.73
08/27/2026 21:26 1 39.73
08/27/2026 21:26 200 39.74
08/27/2026 21:26 98 39.74
08/27/2026 21:26 48 39.76
08/27/2026 21:26 12 39.76
08/27/2026 21:26 1 39.76
08/27/2026 21:26 100 39.76
08/27/2026 21:26 46 39.75
08/27/2026 21:26 5 39.74
08/27/2026 21:26 4 39.73
08/27/2026 21:26 100 39.73
08/27/2026 21:26 24 39.73
08/27/2026 21:26 1 39.72
08/27/2026 21:26 1 39.72
08/27/2026 21:26 99 39.72
08/27/2026 21:25 1 39.70
08/27/2026 21:25 50 39.71
08/27/2026 21:25 100 39.70
08/27/2026 21:25 58 39.705
08/27/2026 21:25 100 39.71
08/27/2026 21:25 100 39.705
08/27/2026 21:25 100 39.70
08/27/2026 21:25 13 39.70
08/27/2026 21:25 13 39.70
08/27/2026 21:25 40 39.70
08/27/2026 21:25 15 39.70
08/27/2026 21:25 100 39.70
08/27/2026 21:25 46 39.68
08/27/2026 21:25 1 39.67
08/27/2026 21:25 5 39.67
08/27/2026 21:25 100 39.64
08/27/2026 21:25 46 39.64
08/27/2026 21:25 1 39.64
08/27/2026 21:24 6 39.66
08/27/2026 21:24 14 39.66
08/27/2026 21:24 106 39.66
08/27/2026 21:24 94 39.66
08/27/2026 21:23 100 39.62
08/27/2026 21:21 100 39.66
08/27/2026 21:21 100 39.66
08/27/2026 21:21 100 39.66
08/27/2026 21:21 100 39.65
08/27/2026 21:21 1 39.62
08/27/2026 21:18 8 39.62
08/27/2026 21:18 1 39.63
08/27/2026 21:16 15 39.64
08/27/2026 21:15 200 39.61
08/27/2026 21:15 1 39.61
08/27/2026 21:15 4 39.63
08/27/2026 21:15 12 39.64
08/27/2026 21:15 1 39.65
08/27/2026 21:14 13 39.67
08/27/2026 21:14 10 39.66
08/27/2026 21:14 100 39.66
08/27/2026 21:14 70 39.66
08/27/2026 21:14 100 39.66
08/27/2026 21:14 100 39.66
08/27/2026 21:14 100 39.65
08/27/2026 21:14 100 39.66
08/27/2026 21:13 1 39.68
08/27/2026 21:13 1 39.69
08/27/2026 21:13 1 39.69
08/27/2026 21:13 11 39.70
08/27/2026 21:13 1 39.70
08/27/2026 21:13 1 39.70
08/27/2026 21:13 100 39.71
08/27/2026 21:13 100 39.71
08/27/2026 21:13 100 39.71
08/27/2026 21:13 1 39.71
08/27/2026 21:13 1 39.71
08/27/2026 21:13 26 39.71
08/27/2026 21:12 26 39.72
08/27/2026 21:12 1 39.72
08/27/2026 21:12 26 39.72
08/27/2026 21:10 26 39.73
08/27/2026 21:10 11 39.73
08/27/2026 21:09 10 39.74
08/27/2026 21:09 2 39.73
08/27/2026 21:04 15 39.71
08/27/2026 21:03 1 39.695
08/27/2026 21:03 100 39.69
08/27/2026 21:03 15 39.71
08/27/2026 21:03 35 39.72
08/27/2026 21:03 100 39.72
08/27/2026 21:03 100 39.72
08/27/2026 21:02 70 39.73
08/27/2026 21:02 100 39.73
08/27/2026 21:01 20 39.72
08/27/2026 21:00 1 39.69
08/27/2026 20:59 100 39.70
08/27/2026 20:59 20 39.70
08/27/2026 20:59 1 39.70
08/27/2026 20:59 100 39.70
08/27/2026 20:59 17 39.71
08/27/2026 20:59 2 39.71
08/27/2026 20:59 31 39.71
08/27/2026 20:58 12 39.71
08/27/2026 20:58 15 39.71
08/27/2026 20:58 5 39.71
08/27/2026 20:58 40 39.68
08/27/2026 20:58 100 39.69
08/27/2026 20:58 22 39.70
08/27/2026 20:57 100 39.69
08/27/2026 20:57 1 39.68
08/27/2026 20:57 1 39.68
08/27/2026 20:57 196 39.68
08/27/2026 20:57 200 39.68
08/27/2026 20:57 3 39.68
08/27/2026 20:57 100 39.68
08/27/2026 20:57 100 39.68
08/27/2026 20:56 26 39.66
08/27/2026 20:56 1 39.67
08/27/2026 20:56 1 39.67
08/27/2026 20:56 21 39.67
08/27/2026 20:56 1 39.67
08/27/2026 20:56 4 39.67
08/27/2026 20:54 47 39.68
08/27/2026 20:54 1 39.68
08/27/2026 20:54 1 39.68
08/27/2026 20:54 1 39.72
08/27/2026 20:54 25 39.71
08/27/2026 20:54 25 39.71
08/27/2026 20:54 100 39.71
08/27/2026 20:54 100 39.71
08/27/2026 20:54 4 39.71
08/27/2026 20:50 70 39.67
08/27/2026 20:50 100 39.67
08/27/2026 20:49 7 39.65
08/27/2026 20:47 100 39.66
08/27/2026 20:46 41 39.68
08/27/2026 20:46 52 39.67
08/27/2026 20:46 30 39.67
08/27/2026 20:46 18 39.67
08/27/2026 20:46 39 39.67
08/27/2026 20:46 3 39.67
08/27/2026 20:46 4 39.66
08/27/2026 20:44 100 39.65
08/27/2026 20:44 40 39.65
08/27/2026 20:44 70 39.63
08/27/2026 20:44 99 39.63
08/27/2026 20:44 1 39.63
08/27/2026 20:43 100 39.62
08/27/2026 20:43 100 39.62
08/27/2026 20:43 72 39.61
08/27/2026 20:37 40 39.64
08/27/2026 20:36 25 39.62
08/27/2026 20:36 25 39.62
08/27/2026 20:36 100 39.62
08/27/2026 20:36 100 39.62
08/27/2026 20:35 4 39.61
08/27/2026 20:35 15 39.61
08/27/2026 20:35 4 39.62
08/27/2026 20:34 1 39.68
08/27/2026 20:34 100 39.68
08/27/2026 20:34 26 39.68
08/27/2026 20:34 3 39.68
08/27/2026 20:34 100 39.69
08/27/2026 20:34 4 39.69
08/27/2026 20:34 5 39.69
08/27/2026 20:32 25 39.73
08/27/2026 20:32 70 39.73
08/27/2026 20:32 100 39.73
08/27/2026 20:28 40 39.69
08/27/2026 20:28 100 39.68
08/27/2026 20:28 100 39.65
08/27/2026 20:28 100 39.65
08/27/2026 20:28 100 39.65
08/27/2026 20:28 20 39.65
08/27/2026 20:28 1 39.64
08/27/2026 20:27 40 39.62
08/27/2026 20:27 100 39.62
08/27/2026 20:27 3 39.62
08/27/2026 20:27 26 39.62
08/27/2026 20:27 26 39.62
08/27/2026 20:26 100 39.65
08/27/2026 20:26 50 39.65
08/27/2026 20:26 100 39.67
08/27/2026 20:26 25 39.65
08/27/2026 20:26 100 39.66
08/27/2026 20:26 100 39.66
08/27/2026 20:26 100 39.66
08/27/2026 20:26 3 39.64
08/27/2026 20:26 2 39.64
08/27/2026 20:26 2 39.64
08/27/2026 20:26 1 39.64
08/27/2026 20:24 4 39.65
08/27/2026 20:24 44 39.66
08/27/2026 20:24 12 39.66
08/27/2026 20:24 36 39.66
08/27/2026 20:24 26 39.67
08/27/2026 20:24 200 39.68
08/27/2026 20:24 26 39.68
08/27/2026 20:24 12 39.68
08/27/2026 20:23 100 39.72
08/27/2026 20:23 20 39.72
08/27/2026 20:22 25 39.74
08/27/2026 20:22 100 39.74
08/27/2026 20:22 100 39.73
08/27/2026 20:22 10 39.73
08/27/2026 20:22 6 39.73
08/27/2026 20:22 5 39.73
08/27/2026 20:22 1 39.73
08/27/2026 20:22 1 39.73
08/27/2026 20:22 25 39.74
08/27/2026 20:20 100 39.78
08/27/2026 20:16 100 39.70
08/27/2026 20:16 100 39.70
08/27/2026 20:16 100 39.70
08/27/2026 20:16 5 39.70
08/27/2026 20:15 4 39.735
08/27/2026 20:15 10 39.75
08/27/2026 20:15 1 39.735
08/27/2026 20:14 4 39.75
08/27/2026 20:14 100 39.74
08/27/2026 20:14 1 39.73
08/27/2026 20:13 10 39.70
08/27/2026 20:13 1619 39.68
08/27/2026 20:13 380 39.68
08/27/2026 20:13 100 39.67
08/27/2026 20:13 3 39.68
08/27/2026 20:13 98 39.68
08/27/2026 20:13 14 39.64
08/27/2026 20:13 100 39.63
08/27/2026 20:13 100 39.62
08/27/2026 20:08 100 39.58
08/27/2026 20:07 6 39.53
08/27/2026 20:07 28 39.56
08/27/2026 20:07 72 39.56
08/27/2026 20:07 200 39.56
08/27/2026 20:07 6 39.56
08/27/2026 20:07 6 39.56
08/27/2026 20:07 100 39.56
08/27/2026 20:07 100 39.57
08/27/2026 20:07 88 39.58
08/27/2026 20:07 27 39.58
08/27/2026 20:06 100 39.57
08/27/2026 20:06 100 39.57
08/27/2026 20:06 44 39.57
08/27/2026 20:06 56 39.57
08/27/2026 20:06 100 39.55
08/27/2026 20:05 1 39.56
08/27/2026 20:05 100 39.57
08/27/2026 20:05 200 39.57
08/27/2026 20:05 100 39.57
08/27/2026 20:03 1 39.54
08/27/2026 20:03 100 39.55
08/27/2026 20:03 1 39.55
08/27/2026 20:03 3 39.55
08/27/2026 20:03 15 39.56
08/27/2026 20:03 15 39.56
08/27/2026 20:03 16 39.57
08/27/2026 20:03 20 39.57
08/27/2026 20:03 1 39.58
08/27/2026 20:02 4 39.59
08/27/2026 20:02 12 39.60
08/27/2026 20:01 26 39.61
08/27/2026 20:01 12 39.63
08/27/2026 20:01 4 39.64
08/27/2026 20:01 4 39.64
08/27/2026 20:01 37 39.64
08/27/2026 20:01 100 39.65
08/27/2026 20:01 4 39.65
08/27/2026 19:59 1 39.68
08/27/2026 19:59 1 39.68
08/27/2026 19:58 100 39.63
08/27/2026 19:58 100 39.63
08/27/2026 19:58 87 39.61
08/27/2026 19:58 30 39.62
08/27/2026 19:58 11 39.62
08/27/2026 19:58 6 39.62
08/27/2026 19:58 20 39.62
08/27/2026 19:58 5 39.62
08/27/2026 19:58 1 39.62
08/27/2026 19:58 18 39.63
08/27/2026 19:57 3 39.64
08/27/2026 19:57 2 39.64
08/27/2026 19:57 2 39.64
08/27/2026 19:57 1 39.64
08/27/2026 19:57 3 39.64
08/27/2026 19:57 26 39.64
08/27/2026 19:57 33 39.64
08/27/2026 19:57 33 39.64
08/27/2026 19:57 100 39.64
08/27/2026 19:56 2 39.65
08/27/2026 19:56 10 39.65
08/27/2026 19:54 10 39.67
08/27/2026 19:54 26 39.65
08/27/2026 19:53 1 39.68
08/27/2026 19:53 15 39.66
08/27/2026 19:53 11 39.67
08/27/2026 19:53 15 39.67
08/27/2026 19:53 14 39.68
08/27/2026 19:53 100 39.69
08/27/2026 19:53 1 39.69
08/27/2026 19:52 62 39.71
08/27/2026 19:52 30 39.71
08/27/2026 19:52 70 39.71
08/27/2026 19:52 30 39.71
08/27/2026 19:52 70 39.71
08/27/2026 19:52 30 39.71
08/27/2026 19:52 70 39.71
08/27/2026 19:52 38 39.71
08/27/2026 19:52 100 39.71
08/27/2026 19:52 300 39.72
08/27/2026 19:52 100 39.71
08/27/2026 19:51 100 39.73
08/27/2026 19:51 100 39.72
08/27/2026 19:51 100 39.72
08/27/2026 19:51 2000 39.72
08/27/2026 19:51 100 39.71
08/27/2026 19:51 100 39.71
08/27/2026 19:51 100 39.71
08/27/2026 19:49 26 39.66
08/27/2026 19:49 26 39.66
08/27/2026 19:49 19 39.67
08/27/2026 19:49 16 39.68
08/27/2026 19:49 8 39.68
08/27/2026 19:49 100 39.68
08/27/2026 19:47 3 39.71
08/27/2026 19:46 3 39.71
08/27/2026 19:46 10 39.72
08/27/2026 19:46 100 39.72
08/27/2026 19:46 16 39.71
08/27/2026 19:46 1 39.70
08/27/2026 19:44 100 39.67
08/27/2026 19:44 2 39.67
08/27/2026 19:44 1 39.67
08/27/2026 19:44 4 39.67
08/27/2026 19:44 26 39.67
08/27/2026 19:44 74 39.67
08/27/2026 19:44 20 39.67
08/27/2026 19:44 6 39.67
08/27/2026 19:40 14 39.65
08/27/2026 19:40 1 39.64
08/27/2026 19:40 100 39.63
08/27/2026 19:40 100 39.63
08/27/2026 19:40 100 39.63
08/27/2026 19:40 29 39.62
08/27/2026 19:40 100 39.61
08/27/2026 19:39 2 39.60
08/27/2026 19:39 71 39.60
08/27/2026 19:37 50 39.58
08/27/2026 19:37 11 39.58
08/27/2026 19:37 11 39.58
08/27/2026 19:37 11 39.58
08/27/2026 19:37 8 39.56
08/27/2026 19:35 100 39.57
08/27/2026 19:35 100 39.57
08/27/2026 19:35 200 39.58
08/27/2026 19:35 100 39.58
08/27/2026 19:35 100 39.58
08/27/2026 19:35 100 39.58
08/27/2026 19:35 1 39.58
08/27/2026 19:35 25 39.58
08/27/2026 19:35 38 39.59
08/27/2026 19:35 62 39.60
08/27/2026 19:35 38 39.60
08/27/2026 19:35 100 39.60
08/27/2026 19:35 100 39.61
08/27/2026 19:35 100 39.61
08/27/2026 19:35 100 39.61
08/27/2026 19:35 1 39.61
08/27/2026 19:35 1 39.61
08/27/2026 19:35 1 39.61
08/27/2026 19:34 1 39.66
08/27/2026 19:30 3 39.63
08/27/2026 19:30 1 39.625
08/27/2026 19:29 79 39.62
08/27/2026 19:29 1 39.62
08/27/2026 19:29 1 39.62
08/27/2026 19:28 100 39.59
08/27/2026 19:26 20 39.59
08/27/2026 19:26 10 39.58
08/27/2026 19:25 13 39.57
08/27/2026 19:25 76 39.55
08/27/2026 19:25 24 39.55
08/27/2026 19:25 1 39.52
08/27/2026 19:25 10 39.52
08/27/2026 19:25 13 39.53
08/27/2026 19:23 46 39.54
08/27/2026 19:23 100 39.54
08/27/2026 19:23 26 39.56
08/27/2026 19:21 100 39.57
08/27/2026 19:21 26 39.57
08/27/2026 19:21 26 39.57
08/27/2026 19:21 12 39.57
08/27/2026 19:21 1 39.58
08/27/2026 19:21 100 39.58
08/27/2026 19:21 25 39.60
08/27/2026 19:21 25 39.60
08/27/2026 19:21 25 39.60
08/27/2026 19:21 1 39.59
08/27/2026 19:21 100 39.59
08/27/2026 19:21 26 39.61
08/27/2026 19:20 124 39.62
08/27/2026 19:20 26 39.62
08/27/2026 19:20 100 39.62
08/27/2026 19:20 26 39.62
08/27/2026 19:20 13 39.62
08/27/2026 19:20 26 39.62
08/27/2026 19:20 26 39.62
08/27/2026 19:20 5 39.64
08/27/2026 19:20 13 39.64
08/27/2026 19:20 4 39.67
08/27/2026 19:19 100 39.70
08/27/2026 19:19 11 39.69
08/27/2026 19:19 100 39.69
08/27/2026 19:18 100 39.68
08/27/2026 19:17 100 39.655
08/27/2026 19:17 100 39.655
08/27/2026 19:15 41 39.64
08/27/2026 19:15 1 39.64
08/27/2026 19:15 46 39.64
08/27/2026 19:15 1 39.66
08/27/2026 19:14 12 39.68
08/27/2026 19:14 46 39.71
08/27/2026 19:11 5 39.67
08/27/2026 19:11 16 39.67
08/27/2026 19:11 84 39.67
08/27/2026 19:11 100 39.67
08/27/2026 19:11 100 39.67
08/27/2026 19:11 100 39.67
08/27/2026 19:11 1 39.67
08/27/2026 19:11 40 39.67
08/27/2026 19:11 100 39.68
08/27/2026 19:10 100 39.73
08/27/2026 19:10 53 39.68
08/27/2026 19:10 44 39.68
08/27/2026 19:10 67 39.68
08/27/2026 19:10 100 39.69
08/27/2026 19:10 89 39.69
08/27/2026 19:10 11 39.69
08/27/2026 19:10 97 39.69
08/27/2026 19:10 3 39.69
08/27/2026 19:10 100 39.70
08/27/2026 19:10 1 39.70
08/27/2026 19:10 100 39.70
08/27/2026 19:10 100 39.70
08/27/2026 19:10 5 39.71
08/27/2026 19:10 15 39.71
08/27/2026 19:10 29 39.72
08/27/2026 19:10 100 39.74
08/27/2026 19:10 100 39.74
08/27/2026 19:10 1 39.74
08/27/2026 19:10 5 39.74
08/27/2026 19:10 100 39.74
08/27/2026 19:10 100 39.75
08/27/2026 19:10 300 39.75
08/27/2026 19:10 100 39.75
08/27/2026 19:10 7 39.789
08/27/2026 19:10 7 39.789
08/27/2026 19:10 7 39.789
08/27/2026 19:10 7 39.789
08/27/2026 19:10 7 39.789
08/27/2026 19:10 7 39.789
08/27/2026 19:09 100 39.74
08/27/2026 19:08 6 39.71
08/27/2026 19:08 27 39.68
08/27/2026 19:07 100 39.69
08/27/2026 19:07 100 39.68
08/27/2026 19:07 100 39.66
08/27/2026 19:07 100 39.65
08/27/2026 19:07 100 39.64
08/27/2026 19:07 14 39.61
08/27/2026 19:07 100 39.60
08/27/2026 19:07 100 39.60
08/27/2026 19:06 100 39.58
08/27/2026 19:05 2 39.57
08/27/2026 19:05 5 39.57
08/27/2026 19:05 23 39.57
08/27/2026 19:05 23 39.57
08/27/2026 19:05 27 39.57
08/27/2026 19:05 50 39.58
08/27/2026 19:04 20 39.60
08/27/2026 19:04 5 39.61
08/27/2026 19:02 100 39.61
08/27/2026 19:02 1 39.61
08/27/2026 19:02 10 39.61
08/27/2026 19:02 100 39.61
08/27/2026 19:01 10 39.65
08/27/2026 19:01 100 39.63
08/27/2026 19:00 6 39.605
08/27/2026 19:00 6 39.62
08/27/2026 19:00 6 39.62
08/27/2026 19:00 2 39.62
08/27/2026 18:57 100 39.62
08/27/2026 18:57 28 39.62
08/27/2026 18:56 1 39.62
08/27/2026 18:56 26 39.62
08/27/2026 18:56 26 39.62
08/27/2026 18:56 10 39.62
08/27/2026 18:56 10 39.62
08/27/2026 18:56 4 39.62
08/27/2026 18:56 1 39.63
08/27/2026 18:56 100 39.63
08/27/2026 18:55 5 39.655
08/27/2026 18:53 1329 39.64
08/27/2026 18:52 100 39.669
08/27/2026 18:52 7 39.669
08/27/2026 18:52 600 39.666
08/27/2026 18:51 58 39.61
08/27/2026 18:51 25 39.62
08/27/2026 18:51 30 39.63
08/27/2026 18:51 10 39.63
08/27/2026 18:51 197 39.66
08/27/2026 18:51 200 39.66
08/27/2026 18:51 200 39.66
08/27/2026 18:51 200 39.66
08/27/2026 18:51 3 39.66
08/27/2026 18:50 97 39.66
08/27/2026 18:50 26 39.63
08/27/2026 18:49 41 39.62
08/27/2026 18:49 54 39.62
08/27/2026 18:49 5 39.62
08/27/2026 18:49 95 39.62
08/27/2026 18:49 100 39.64
08/27/2026 18:49 100 39.63
08/27/2026 18:49 100 39.629
08/27/2026 18:49 25 39.62
08/27/2026 18:49 100 39.62
08/27/2026 18:49 100 39.62
08/27/2026 18:46 1 39.60
08/27/2026 18:46 23 39.63
08/27/2026 18:46 3 39.63
08/27/2026 18:46 100 39.62
08/27/2026 18:46 99 39.62
08/27/2026 18:46 1 39.62
08/27/2026 18:46 100 39.61
08/27/2026 18:46 100 39.61
08/27/2026 18:46 99 39.61
08/27/2026 18:46 1 39.61
08/27/2026 18:44 5 39.59
08/27/2026 18:44 53 39.61
08/27/2026 18:44 37 39.63
08/27/2026 18:44 100 39.62
08/27/2026 18:44 100 39.62
08/27/2026 18:44 100 39.62
08/27/2026 18:41 100 39.59
08/27/2026 18:41 5 39.61
08/27/2026 18:41 1 39.61
08/27/2026 18:41 99 39.62
08/27/2026 18:41 3 39.63
08/27/2026 18:41 47 39.65
08/27/2026 18:41 1 39.65
08/27/2026 18:41 100 39.65
08/27/2026 18:39 100 39.66
08/27/2026 18:39 25 39.72
08/27/2026 18:39 25 39.72
08/27/2026 18:39 100 39.72
08/27/2026 18:39 100 39.70
08/27/2026 18:39 100 39.70
08/27/2026 18:39 100 39.70
08/27/2026 18:37 100 39.69
08/27/2026 18:36 4 39.66
08/27/2026 18:36 11 39.66
08/27/2026 18:36 1 39.66
08/27/2026 18:36 1 39.67
08/27/2026 18:35 25 39.68
08/27/2026 18:35 19 39.68
08/27/2026 18:35 56 39.68
08/27/2026 18:35 25 39.695
08/27/2026 18:34 20 39.74
08/27/2026 18:34 110 39.74
08/27/2026 18:34 200 39.73
08/27/2026 18:34 1 39.72
08/27/2026 18:34 14 39.71
08/27/2026 18:33 3 39.69
08/27/2026 18:32 1 39.65
08/27/2026 18:32 1 39.66
08/27/2026 18:32 1 39.66
08/27/2026 18:32 15 39.66
08/27/2026 18:32 40 39.67
08/27/2026 18:32 1 39.68
08/27/2026 18:32 8 39.68
08/27/2026 18:32 5 39.69
08/27/2026 18:32 13 39.69
08/27/2026 18:32 100 39.70
08/27/2026 18:32 100 39.715
08/27/2026 18:31 25 39.705
08/27/2026 18:30 1 39.70
08/27/2026 18:30 94 39.71
08/27/2026 18:30 17 39.71
08/27/2026 18:30 25 39.73
08/27/2026 18:30 100 39.75
08/27/2026 18:30 100 39.75
08/27/2026 18:29 99 39.77
08/27/2026 18:29 1 39.77
08/27/2026 18:29 54 39.76
08/27/2026 18:29 100 39.76
08/27/2026 18:29 1 39.76
08/27/2026 18:29 91 39.76
08/27/2026 18:27 1 39.76
08/27/2026 18:25 127 39.74
08/27/2026 18:24 100 39.73
08/27/2026 18:24 1 39.73
08/27/2026 18:23 1 39.78
08/27/2026 18:22 99 39.77
08/27/2026 18:22 1 39.77
08/27/2026 18:21 95 39.75
08/27/2026 18:21 5 39.75
08/27/2026 18:20 3 39.749
08/27/2026 18:20 7 39.749
08/27/2026 18:18 12 39.70
08/27/2026 18:18 13 39.71
08/27/2026 18:18 26 39.72
08/27/2026 18:18 100 39.74
08/27/2026 18:18 26 39.74
08/27/2026 18:18 10 39.74
08/27/2026 18:18 1 39.74
08/27/2026 18:17 1 39.75
08/27/2026 18:16 100 39.75
08/27/2026 18:15 3 39.74
08/27/2026 18:15 100 39.73
08/27/2026 18:15 100 39.73
08/27/2026 18:15 100 39.73
08/27/2026 18:14 100 39.72
08/27/2026 18:14 100 39.71
08/27/2026 18:13 100 39.69
08/27/2026 18:13 100 39.69
08/27/2026 18:12 1 39.67
08/27/2026 18:11 19 39.69
08/27/2026 18:11 7 39.69
08/27/2026 18:09 69 39.73
08/27/2026 18:08 63 39.76
08/27/2026 18:08 10 39.76
08/27/2026 18:08 1 39.76
08/27/2026 18:08 100 39.76
08/27/2026 18:08 100 39.76
08/27/2026 18:08 100 39.76
08/27/2026 18:08 100 39.76
08/27/2026 18:08 100 39.75
08/27/2026 18:08 100 39.75
08/27/2026 18:08 100 39.75
08/27/2026 18:08 100 39.75
08/27/2026 18:07 1 39.72
08/27/2026 18:06 100 39.75
08/27/2026 18:06 100 39.75
08/27/2026 18:06 1 39.75
08/27/2026 18:05 101 39.775
08/27/2026 18:05 1 39.79
08/27/2026 18:05 11 39.79
08/27/2026 18:05 1 39.81
08/27/2026 18:05 26 39.81
08/27/2026 18:05 51 39.82
08/27/2026 18:05 49 39.82
08/27/2026 18:05 50 39.83
08/27/2026 18:03 1 39.86
08/27/2026 18:01 1 39.86
08/27/2026 18:01 95 39.87
08/27/2026 18:01 100 39.87
08/27/2026 18:01 36 39.87
08/27/2026 18:01 100 39.87
08/27/2026 18:01 100 39.87
08/27/2026 18:01 100 39.86
08/27/2026 18:01 1 39.86
08/27/2026 18:00 25 39.835
08/27/2026 18:00 25 39.835
08/27/2026 18:00 1 39.835
08/27/2026 17:59 1 39.85
08/27/2026 17:59 100 39.83
08/27/2026 17:59 100 39.83
08/27/2026 17:59 100 39.83
08/27/2026 17:59 1 39.82
08/27/2026 17:59 100 39.82
08/27/2026 17:59 38 39.82
08/27/2026 17:59 26 39.82
08/27/2026 17:59 26 39.82
08/27/2026 17:59 9 39.82
08/27/2026 17:59 9 39.82
08/27/2026 17:59 26 39.82
08/27/2026 17:58 1 39.84
08/27/2026 17:57 5 39.855
08/27/2026 17:56 1 39.87
08/27/2026 17:56 99 39.87
08/27/2026 17:56 176 39.87
08/27/2026 17:56 99 39.87
08/27/2026 17:56 2 39.89
08/27/2026 17:53 10 39.86
08/27/2026 17:53 100 39.85
08/27/2026 17:52 10 39.78
08/27/2026 17:52 100 39.79
08/27/2026 17:52 1 39.80
08/27/2026 17:52 73 39.80
08/27/2026 17:52 26 39.80
08/27/2026 17:52 34 39.80
08/27/2026 17:52 67 39.80
08/27/2026 17:52 100 39.80
08/27/2026 17:51 10 39.77
08/27/2026 17:51 6 39.76
08/27/2026 17:50 99 39.74
08/27/2026 17:50 1 39.74
08/27/2026 17:50 100 39.70
08/27/2026 17:50 100 39.66
08/27/2026 17:50 100 39.65
08/27/2026 17:48 2 39.65
08/27/2026 17:48 1 39.67
08/27/2026 17:46 100 39.64
08/27/2026 17:46 100 39.64
08/27/2026 17:45 1 39.59
08/27/2026 17:45 1 39.61
08/27/2026 17:45 1 39.64
08/27/2026 17:42 100 39.63
08/27/2026 17:42 60 39.64
08/27/2026 17:42 1 39.64
08/27/2026 17:42 100 39.64
08/27/2026 17:42 200 39.65
08/27/2026 17:41 185 39.67
08/27/2026 17:41 15 39.66
08/27/2026 17:41 50 39.65
08/27/2026 17:41 15 39.65
08/27/2026 17:41 26 39.62
08/27/2026 17:40 1 39.56
08/27/2026 17:40 100 39.56
08/27/2026 17:40 25 39.56
08/27/2026 17:39 12 39.55
08/27/2026 17:36 35 39.60
08/27/2026 17:36 49 39.60
08/27/2026 17:36 26 39.60
08/27/2026 17:36 7 39.60
08/27/2026 17:36 1 39.63
08/27/2026 17:36 100 39.64
08/27/2026 17:36 100 39.66
08/27/2026 17:34 100 39.64
08/27/2026 17:34 20 39.65
08/27/2026 17:32 22 39.695
08/27/2026 17:32 81 39.69
08/27/2026 17:32 50 39.68
08/27/2026 17:32 100 39.67
08/27/2026 17:32 47 39.66
08/27/2026 17:32 100 39.66
08/27/2026 17:32 13 39.66
08/27/2026 17:31 10 39.66
08/27/2026 17:31 30 39.66
08/27/2026 17:31 98 39.66
08/27/2026 17:31 2 39.66
08/27/2026 17:30 100 39.59
08/27/2026 17:26 16 39.56
08/27/2026 17:26 10 39.56
08/27/2026 17:25 10 39.53
08/27/2026 17:25 1 39.53
08/27/2026 17:25 75 39.53
08/27/2026 17:25 7 39.52
08/27/2026 17:25 19 39.52
08/27/2026 17:25 26 39.51
08/27/2026 17:25 100 39.49
08/27/2026 17:21 96 39.45
08/27/2026 17:21 1 39.45
08/27/2026 17:21 36 39.38
08/27/2026 17:21 5 39.38
08/27/2026 17:21 26 39.40
08/27/2026 17:21 26 39.40
08/27/2026 17:21 26 39.39
08/27/2026 17:21 100 39.38
08/27/2026 17:20 1 39.34
08/27/2026 17:20 1 39.34
08/27/2026 17:20 5 39.34
08/27/2026 17:20 5 39.34
08/27/2026 17:20 85 39.35
08/27/2026 17:20 12 39.35
08/27/2026 17:20 15 39.35
08/27/2026 17:20 40 39.35
08/27/2026 17:20 1 39.35
08/27/2026 17:20 25 39.36
08/27/2026 17:20 25 39.36
08/27/2026 17:20 2 39.36
08/27/2026 17:20 13 39.36
08/27/2026 17:20 49 39.36
08/27/2026 17:20 9 39.36
08/27/2026 17:20 100 39.38
08/27/2026 17:20 100 39.38
08/27/2026 17:20 38 39.39
08/27/2026 17:20 22 39.40
08/27/2026 17:20 200 39.405
08/27/2026 17:20 100 39.45
08/27/2026 17:19 100 39.41
08/27/2026 17:19 34 39.41
08/27/2026 17:19 18 39.43
08/27/2026 17:19 82 39.43
08/27/2026 17:19 100 39.42
08/27/2026 17:19 80 39.41
08/27/2026 17:19 20 39.41
08/27/2026 17:18 100 39.38
08/27/2026 17:18 26 39.43
08/27/2026 17:18 100 39.43
08/27/2026 17:18 26 39.42
08/27/2026 17:18 26 39.41
08/27/2026 17:18 20 39.40
08/27/2026 17:18 17 39.38
08/27/2026 17:18 1 39.38
08/27/2026 17:18 3 39.38
08/27/2026 17:18 1 39.38
08/27/2026 17:18 100 39.37
08/27/2026 17:18 1 39.35
08/27/2026 17:18 25 39.34
08/27/2026 17:18 25 39.34
08/27/2026 17:18 25 39.34
08/27/2026 17:18 26 39.32
08/27/2026 17:18 26 39.32
08/27/2026 17:18 100 39.31
08/27/2026 17:18 100 39.31
08/27/2026 17:18 100 39.29
08/27/2026 17:15 100 39.243
08/27/2026 17:15 100 39.21
08/27/2026 17:15 1 39.23
08/27/2026 17:15 100 39.23
08/27/2026 17:15 1 39.27
08/27/2026 17:15 100 39.27
08/27/2026 17:14 1 39.285
08/27/2026 17:14 44 39.30
08/27/2026 17:14 56 39.30
08/27/2026 17:14 1 39.32
08/27/2026 17:14 20 39.36
08/27/2026 17:14 1 39.34
08/27/2026 17:14 35 39.34
08/27/2026 17:14 4 39.37
08/27/2026 17:14 16 39.38
08/27/2026 17:13 100 39.42
08/27/2026 17:13 64 39.38
08/27/2026 17:12 26 39.30
08/27/2026 17:12 11 39.24
08/27/2026 17:12 64 39.25
08/27/2026 17:11 25 39.23
08/27/2026 17:11 25 39.23
08/27/2026 17:11 25 39.23
08/27/2026 17:11 25 39.23
08/27/2026 17:11 15 39.22
08/27/2026 17:11 100 39.20
08/27/2026 17:11 100 39.15
08/27/2026 17:10 20 39.17
08/27/2026 17:10 1 39.19
08/27/2026 17:10 100 39.19
08/27/2026 17:10 3 39.22
08/27/2026 17:10 1 39.22
08/27/2026 17:10 200 39.22
08/27/2026 17:10 12 39.23
08/27/2026 17:10 1 39.23
08/27/2026 17:10 100 39.24
08/27/2026 17:09 23 39.27
08/27/2026 17:09 77 39.27
08/27/2026 17:09 100 39.26
08/27/2026 17:09 11 39.24
08/27/2026 17:09 64 39.24
08/27/2026 17:07 1 39.26
08/27/2026 17:07 4 39.27
08/27/2026 17:07 49 39.27
08/27/2026 17:07 17 39.27
08/27/2026 17:07 58 39.27
08/27/2026 17:07 7 39.27
08/27/2026 17:07 25 39.305
08/27/2026 17:07 25 39.305
08/27/2026 17:07 25 39.305
08/27/2026 17:07 25 39.305
08/27/2026 17:07 2 39.31
08/27/2026 17:07 1 39.32
08/27/2026 17:07 1 39.32
08/27/2026 17:07 20 39.32
08/27/2026 17:07 8 39.32
08/27/2026 17:06 44 39.29
08/27/2026 17:05 8 39.28
08/27/2026 17:05 100 39.29
08/27/2026 17:04 3 39.24
08/27/2026 17:04 15 39.25
08/27/2026 17:04 1 39.25
08/27/2026 17:04 60 39.25
08/27/2026 17:04 1 39.26
08/27/2026 17:03 2 39.27
08/27/2026 17:03 1 39.28
08/27/2026 17:02 5 39.30
08/27/2026 17:02 1 39.30
08/27/2026 17:02 61 39.30
08/27/2026 17:02 54 39.37
08/27/2026 17:02 5 39.37
08/27/2026 17:01 10 39.34
08/27/2026 17:01 25 39.34
08/27/2026 17:01 25 39.34
08/27/2026 17:01 1 39.34
08/27/2026 17:01 24 39.34
08/27/2026 17:01 25 39.34
08/27/2026 17:01 25 39.34
08/27/2026 16:59 5 39.34
08/27/2026 16:59 2 39.36
08/27/2026 16:59 23 39.35
08/27/2026 16:59 4 39.36
08/27/2026 16:59 2 39.36
08/27/2026 16:59 2 39.36
08/27/2026 16:59 4 39.36
08/27/2026 16:59 5 39.37
08/27/2026 16:58 100 39.38
08/27/2026 16:58 7 39.38
08/27/2026 16:58 1 39.38
08/27/2026 16:58 2 39.39
08/27/2026 16:58 1 39.40
08/27/2026 16:57 2 39.41
08/27/2026 16:57 25 39.42
08/27/2026 16:57 25 39.42
08/27/2026 16:57 25 39.42
08/27/2026 16:57 25 39.42
08/27/2026 16:57 8 39.42
08/27/2026 16:57 20 39.42
08/27/2026 16:57 14 39.44
08/27/2026 16:57 2 39.44
08/27/2026 16:57 8 39.45
08/27/2026 16:57 100 39.49
08/27/2026 16:56 1 39.43
08/27/2026 16:56 8 39.43
08/27/2026 16:56 5 39.44
08/27/2026 16:55 12 39.44
08/27/2026 16:55 100 39.46
08/27/2026 16:55 100 39.46
08/27/2026 16:55 1 39.46
08/27/2026 16:55 50 39.49
08/27/2026 16:55 25 39.49
08/27/2026 16:55 25 39.49
08/27/2026 16:55 7 39.51
08/27/2026 16:55 28 39.52
08/27/2026 16:54 100 39.51
08/27/2026 16:52 250 39.47
08/27/2026 16:52 3 39.48
08/27/2026 16:52 22 39.49
08/27/2026 16:51 2 39.51
08/27/2026 16:51 1 39.52
08/27/2026 16:51 7 39.55
08/27/2026 16:51 2 39.57
08/27/2026 16:51 61 39.57
08/27/2026 16:51 34 39.58
08/27/2026 16:51 1 39.58
08/27/2026 16:51 1 39.58
08/27/2026 16:51 5 39.59
08/27/2026 16:50 5 39.62
08/27/2026 16:50 5 39.62
08/27/2026 16:50 5 39.62
08/27/2026 16:50 22 39.63
08/27/2026 16:48 37 39.67
08/27/2026 16:48 163 39.67
08/27/2026 16:47 1 39.67
08/27/2026 16:47 1 39.67
08/27/2026 16:47 1 39.69
08/27/2026 16:47 6 39.70
08/27/2026 16:47 100 39.70
08/27/2026 16:47 100 39.71
08/27/2026 16:47 30 39.71
08/27/2026 16:46 60 39.71
08/27/2026 16:44 1 39.625
08/27/2026 16:43 1 39.53
08/27/2026 16:43 25 39.52
08/27/2026 16:43 25 39.52
08/27/2026 16:43 25 39.52
08/27/2026 16:43 25 39.52
08/27/2026 16:43 100 39.50
08/27/2026 16:42 92 39.43
08/27/2026 16:41 24 39.44
08/27/2026 16:41 25 39.44
08/27/2026 16:41 38 39.46
08/27/2026 16:41 1 39.46
08/27/2026 16:41 1 39.46
08/27/2026 16:41 1 39.47
08/27/2026 16:39 8 39.50
08/27/2026 16:39 200 39.51
08/27/2026 16:39 5 39.53
08/27/2026 16:39 16 39.54
08/27/2026 16:39 100 39.54
08/27/2026 16:38 1 39.56
08/27/2026 16:38 1 39.57
08/27/2026 16:38 8 39.57
08/27/2026 16:38 1 39.59
08/27/2026 16:37 1 39.60
08/27/2026 16:37 1 39.62
08/27/2026 16:37 8 39.63
08/27/2026 16:37 49 39.655
08/27/2026 16:37 200 39.66
08/27/2026 16:36 3 39.65
08/27/2026 16:36 1 39.65
08/27/2026 16:36 1 39.65
08/27/2026 16:36 6 39.64
08/27/2026 16:36 14 39.65
08/27/2026 16:36 26 39.65
08/27/2026 16:36 4 39.63
08/27/2026 16:36 16 39.64
08/27/2026 16:35 1 39.60
08/27/2026 16:35 77 39.59
08/27/2026 16:35 20 39.59
08/27/2026 16:35 3 39.59
08/27/2026 16:35 1654 39.63
08/27/2026 16:35 300 39.63
08/27/2026 16:35 100 39.60
08/27/2026 16:35 3 39.61
08/27/2026 16:35 20 39.61
08/27/2026 16:35 12 39.62
08/27/2026 16:35 100 39.63
08/27/2026 16:35 23 39.59
08/27/2026 16:35 100 39.60
08/27/2026 16:35 400 39.64
08/27/2026 16:35 200 39.64
08/27/2026 16:34 24 39.61
08/27/2026 16:33 90 39.63
08/27/2026 16:33 9 39.63
08/27/2026 16:33 1 39.63
08/27/2026 16:32 1 39.58
08/27/2026 16:32 1 39.62
08/27/2026 16:32 20 39.57
08/27/2026 16:32 72 39.56
08/27/2026 16:32 100 39.55
08/27/2026 16:32 100 39.56
08/27/2026 16:32 4 39.59
08/27/2026 16:32 19 39.60
08/27/2026 16:32 100 39.59
08/27/2026 16:30 6 39.56
08/27/2026 16:30 5 39.57
08/27/2026 16:29 7 39.59
08/27/2026 16:26 5 39.42
08/27/2026 16:26 10 39.42
08/27/2026 16:24 1 39.48
08/27/2026 16:24 100 39.48
08/27/2026 16:24 10 39.49
08/27/2026 16:23 59 39.48
08/27/2026 16:23 10 39.49
08/27/2026 16:23 100 39.49
08/27/2026 16:23 10 39.49
08/27/2026 16:23 100 39.49
08/27/2026 16:23 100 39.49
08/27/2026 16:23 10 39.49
08/27/2026 16:23 1 39.51
08/27/2026 16:22 100 39.57
08/27/2026 16:22 100 39.575
08/27/2026 16:22 70 39.50
08/27/2026 16:21 10 39.47
08/27/2026 16:21 1 39.47
08/27/2026 16:21 100 39.47
08/27/2026 16:21 1 39.50
08/27/2026 16:20 100 39.57
08/27/2026 16:20 100 39.56
08/27/2026 16:17 100 39.50
08/27/2026 16:17 100 39.45
08/27/2026 16:16 1 39.37
08/27/2026 16:16 42 39.36
08/27/2026 16:16 58 39.36
08/27/2026 16:16 25 39.35
08/27/2026 16:16 25 39.35
08/27/2026 16:16 25 39.35
08/27/2026 16:16 25 39.35
08/27/2026 16:16 10 39.36
08/27/2026 16:16 2 39.36
08/27/2026 16:16 1 39.36
08/27/2026 16:16 500 39.38
08/27/2026 16:16 100 39.38
08/27/2026 16:16 500 39.38
08/27/2026 16:16 20 39.42
08/27/2026 16:16 200 39.42
08/27/2026 16:16 100 39.44
08/27/2026 16:15 100 39.46
08/27/2026 16:15 49 39.47
08/27/2026 16:15 100 39.50
08/27/2026 16:15 29 39.50
08/27/2026 16:15 13 39.50
08/27/2026 16:14 25 39.53
08/27/2026 16:14 25 39.53
08/27/2026 16:14 25 39.53
08/27/2026 16:14 25 39.53
08/27/2026 16:13 49 39.50
08/27/2026 16:13 51 39.50
08/27/2026 16:13 299 39.41
08/27/2026 16:10 200 39.38
08/27/2026 16:10 100 39.39
08/27/2026 16:10 100 39.39
08/27/2026 16:10 39 39.38
08/27/2026 16:10 61 39.38
08/27/2026 16:10 100 39.37
08/27/2026 16:09 20 39.31
08/27/2026 16:09 11 39.31
08/27/2026 16:09 189 39.31
08/27/2026 16:09 10 39.31
08/27/2026 16:08 100 39.35
08/27/2026 16:08 100 39.35
08/27/2026 16:08 98 39.38
08/27/2026 16:07 1 39.295
08/27/2026 16:07 25 39.335
08/27/2026 16:07 17 39.34
08/27/2026 16:06 1 39.36
08/27/2026 16:06 400 39.38
08/27/2026 16:04 4 39.37
08/27/2026 16:04 300 39.38
08/27/2026 16:03 2 39.415
08/27/2026 16:02 25 39.44
08/27/2026 16:02 25 39.44
08/27/2026 16:02 25 39.44
08/27/2026 16:02 25 39.44
08/27/2026 16:02 25 39.45
08/27/2026 16:02 25 39.45
08/27/2026 16:02 25 39.45
08/27/2026 16:02 25 39.45
08/27/2026 16:01 100 39.43
08/27/2026 16:01 100 39.42
08/27/2026 16:01 1 39.42
08/27/2026 16:01 12 39.42
08/27/2026 16:01 1 39.43
08/27/2026 16:01 100 39.44
08/27/2026 16:01 100 39.47
08/27/2026 16:01 6 39.50
08/27/2026 16:01 12 39.54
08/27/2026 16:00 26 39.50
08/27/2026 15:59 1 39.55
08/27/2026 15:59 137 39.56
08/27/2026 15:57 25 39.56
08/27/2026 15:57 25 39.56
08/27/2026 15:57 25 39.635
08/27/2026 15:57 1 39.65
08/27/2026 15:57 5 39.65
08/27/2026 15:57 100 39.65
08/27/2026 15:57 139 39.75
08/27/2026 15:57 206 39.75
08/27/2026 15:57 954 39.75
08/27/2026 15:57 100 39.71
08/27/2026 15:57 1 39.625
08/27/2026 15:56 20 39.58
08/27/2026 15:55 5 39.61
08/27/2026 15:54 50 39.50
08/27/2026 15:54 75 39.46
08/27/2026 15:54 5 39.45
08/27/2026 15:54 25 39.45
08/27/2026 15:54 25 39.45
08/27/2026 15:54 45 39.45
08/27/2026 15:53 29 39.49
08/27/2026 15:53 3 39.49
08/27/2026 15:53 100 39.48
08/27/2026 15:53 2900 39.48
08/27/2026 15:53 100 39.47
08/27/2026 15:53 1 39.47
08/27/2026 15:52 25 39.435
08/27/2026 15:52 100 39.41
08/27/2026 15:52 100 39.44
08/27/2026 15:52 200 39.43
08/27/2026 15:51 1 39.43
08/27/2026 15:50 98 39.32
08/27/2026 15:49 100 39.26
08/27/2026 15:49 100 39.22
08/27/2026 15:49 100 39.22
08/27/2026 15:49 100 39.22
08/27/2026 15:48 100 39.17
08/27/2026 15:48 100 39.15
08/27/2026 15:48 1 39.18
08/27/2026 15:47 50 39.21
08/27/2026 15:47 50 39.21
08/27/2026 15:47 50 39.22
08/27/2026 15:47 1 39.20
08/27/2026 15:47 100 39.27
08/27/2026 15:47 100 39.26
08/27/2026 15:46 100 39.26
08/27/2026 15:46 5 39.27
08/27/2026 15:46 1 39.30
08/27/2026 15:46 44 39.34
08/27/2026 15:45 1 39.445
08/27/2026 15:45 100 39.42
08/27/2026 15:45 85 39.46
08/27/2026 15:44 100 39.53
08/27/2026 15:43 42 39.56
08/27/2026 15:43 100 39.56
08/27/2026 15:43 100 39.56
08/27/2026 15:42 80 39.57
08/27/2026 15:41 5 39.48
08/27/2026 15:41 2 39.50
08/27/2026 15:41 20 39.63
08/27/2026 15:41 15 39.52
08/27/2026 15:40 30 39.50
08/27/2026 15:40 28 39.50
08/27/2026 15:40 3 39.58
08/27/2026 15:40 100 39.58
08/27/2026 15:40 100 39.57
08/27/2026 15:39 5 39.48
08/27/2026 15:39 5 39.48
08/27/2026 15:39 5 39.53
08/27/2026 15:39 3 39.53
08/27/2026 15:39 100 39.53
08/27/2026 15:39 100 39.54
08/27/2026 15:38 100 39.53
08/27/2026 15:38 72 39.61
08/27/2026 15:38 28 39.61
08/27/2026 15:38 100 39.61
08/27/2026 15:38 100 39.57
08/27/2026 15:38 7 39.57
08/27/2026 15:38 200 39.57
08/27/2026 15:37 100 39.59
08/27/2026 15:37 100 39.58
08/27/2026 15:37 1 39.47
08/27/2026 15:37 4 39.47
08/27/2026 15:37 100 39.48
08/27/2026 15:36 100 39.49
08/27/2026 15:36 25 39.535
08/27/2026 15:36 11 39.56
08/27/2026 15:35 18 39.34
08/27/2026 15:35 100 39.35
08/27/2026 15:35 100 39.36
08/27/2026 15:35 27 39.35
08/27/2026 15:35 30 39.34
08/27/2026 15:31 5 39.43
08/27/2026 15:30 62 39.70
08/27/2026 15:30 264 39.60
08/27/2026 15:30 36 39.60
08/27/2026 15:30 1 39.23
08/27/2026 15:30 813 39.24
08/27/2026 15:30 8677 39.25
08/27/2026 15:30 8677 39.25