Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.41
-0.46
(
-1.21% )
|
37.41
|
5,500 |
37.42
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63080 | 37.41 |
| 09/28/2026 21:59 | 27 | 37.42 |
| 09/28/2026 21:59 | 66 | 37.42 |
| 09/28/2026 21:59 | 93 | 37.415 |
| 09/28/2026 21:59 | 4 | 37.41 |
| 09/28/2026 21:59 | 10 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.42 |
| 09/28/2026 21:59 | 15 | 37.40 |
| 09/28/2026 21:59 | 1 | 37.42 |
| 09/28/2026 21:59 | 96 | 37.42 |
| 09/28/2026 21:59 | 10 | 37.41 |
| 09/28/2026 21:59 | 9 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 5 | 37.41 |
| 09/28/2026 21:59 | 4 | 37.41 |
| 09/28/2026 21:59 | 67 | 37.42 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.42 |
| 09/28/2026 21:59 | 63 | 37.41 |
| 09/28/2026 21:59 | 16 | 37.41 |
| 09/28/2026 21:59 | 71 | 37.41 |
| 09/28/2026 21:59 | 10 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 5 | 37.42 |
| 09/28/2026 21:59 | 54 | 37.42 |
| 09/28/2026 21:59 | 180 | 37.42 |
| 09/28/2026 21:59 | 62 | 37.41 |
| 09/28/2026 21:59 | 42 | 37.41 |
| 09/28/2026 21:59 | 20 | 37.42 |
| 09/28/2026 21:59 | 74 | 37.42 |
| 09/28/2026 21:59 | 26 | 37.42 |
| 09/28/2026 21:59 | 74 | 37.405 |
| 09/28/2026 21:59 | 57 | 37.405 |
| 09/28/2026 21:59 | 1 | 37.405 |
| 09/28/2026 21:59 | 1 | 37.405 |
| 09/28/2026 21:59 | 100 | 37.405 |
| 09/28/2026 21:59 | 16 | 37.40 |
| 09/28/2026 21:59 | 21 | 37.41 |
| 09/28/2026 21:59 | 125 | 37.41 |
| 09/28/2026 21:59 | 79 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 27 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 70 | 37.42 |
| 09/28/2026 21:59 | 30 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 36 | 37.415 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 2 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.42 |
| 09/28/2026 21:59 | 5 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 60 | 37.40 |
| 09/28/2026 21:59 | 13 | 37.40 |
| 09/28/2026 21:59 | 20 | 37.40 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 14 | 37.40 |
| 09/28/2026 21:59 | 32 | 37.40 |
| 09/28/2026 21:59 | 4 | 37.40 |
| 09/28/2026 21:59 | 100 | 37.40 |
| 09/28/2026 21:59 | 297 | 37.40 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 38 | 37.39 |
| 09/28/2026 21:59 | 200 | 37.39 |
| 09/28/2026 21:59 | 54 | 37.38 |
| 09/28/2026 21:59 | 34 | 37.39 |
| 09/28/2026 21:59 | 200 | 37.39 |
| 09/28/2026 21:59 | 70 | 37.385 |
| 09/28/2026 21:59 | 200 | 37.385 |
| 09/28/2026 21:59 | 48 | 37.37 |
| 09/28/2026 21:59 | 52 | 37.38 |
| 09/28/2026 21:59 | 200 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 118 | 37.39 |
| 09/28/2026 21:59 | 47 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 53 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 99 | 37.39 |
| 09/28/2026 21:59 | 1 | 37.39 |
| 09/28/2026 21:59 | 100 | 37.39 |
| 09/28/2026 21:59 | 189 | 37.40 |
| 09/28/2026 21:59 | 2 | 37.40 |
| 09/28/2026 21:59 | 28 | 37.41 |
| 09/28/2026 21:59 | 72 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 38 | 37.415 |
| 09/28/2026 21:59 | 3 | 37.42 |
| 09/28/2026 21:59 | 100 | 37.42 |
| 09/28/2026 21:59 | 110 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 5 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 308 | 37.42 |
| 09/28/2026 21:59 | 161 | 37.43 |
| 09/28/2026 21:59 | 8 | 37.43 |
| 09/28/2026 21:59 | 31 | 37.43 |
| 09/28/2026 21:59 | 184 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 81 | 37.41 |
| 09/28/2026 21:59 | 19 | 37.41 |
| 09/28/2026 21:59 | 43 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 3 | 37.41 |
| 09/28/2026 21:59 | 23 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 1 | 37.41 |
| 09/28/2026 21:59 | 5 | 37.41 |
| 09/28/2026 21:59 | 171 | 37.41 |
| 09/28/2026 21:59 | 29 | 37.41 |
| 09/28/2026 21:59 | 600 | 37.41 |
| 09/28/2026 21:59 | 100 | 37.41 |
| 09/28/2026 21:59 | 59 | 37.42 |
| 09/28/2026 21:59 | 1 | 37.42 |
| 09/28/2026 21:59 | 372 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.43 |
| 09/28/2026 21:59 | 100 | 37.42 |
| 09/28/2026 21:59 | 200 | 37.42 |
| 09/28/2026 21:59 | 30 | 37.42 |
| 09/28/2026 21:58 | 74 | 37.43 |
| 09/28/2026 21:58 | 9 | 37.43 |
| 09/28/2026 21:58 | 194 | 37.43 |
| 09/28/2026 21:58 | 6 | 37.43 |
| 09/28/2026 21:58 | 52 | 37.43 |
| 09/28/2026 21:58 | 200 | 37.44 |
| 09/28/2026 21:58 | 100 | 37.44 |
| 09/28/2026 21:58 | 80 | 37.44 |
| 09/28/2026 21:58 | 100 | 37.44 |
| 09/28/2026 21:58 | 21 | 37.44 |
| 09/28/2026 21:58 | 58 | 37.44 |
| 09/28/2026 21:58 | 16 | 37.45 |
| 09/28/2026 21:58 | 4 | 37.45 |
| 09/28/2026 21:58 | 200 | 37.45 |
| 09/28/2026 21:58 | 3 | 37.45 |
| 09/28/2026 21:58 | 39 | 37.45 |
| 09/28/2026 21:58 | 87 | 37.46 |
| 09/28/2026 21:58 | 100 | 37.46 |
| 09/28/2026 21:58 | 100 | 37.46 |
| 09/28/2026 21:58 | 70 | 37.46 |
| 09/28/2026 21:58 | 48 | 37.46 |
| 09/28/2026 21:58 | 15 | 37.46 |
| 09/28/2026 21:58 | 49 | 37.47 |
| 09/28/2026 21:58 | 97 | 37.47 |
| 09/28/2026 21:58 | 3 | 37.47 |
| 09/28/2026 21:58 | 32 | 37.46 |
| 09/28/2026 21:58 | 2 | 37.46 |
| 09/28/2026 21:58 | 2 | 37.46 |
| 09/28/2026 21:58 | 2 | 37.46 |
| 09/28/2026 21:58 | 2 | 37.46 |
| 09/28/2026 21:58 | 2 | 37.46 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 38 | 37.44 |
| 09/28/2026 21:58 | 100 | 37.45 |
| 09/28/2026 21:58 | 25 | 37.44 |
| 09/28/2026 21:58 | 100 | 37.43 |
| 09/28/2026 21:58 | 77 | 37.43 |
| 09/28/2026 21:58 | 23 | 37.43 |
| 09/28/2026 21:58 | 70 | 37.43 |
| 09/28/2026 21:58 | 8 | 37.43 |
| 09/28/2026 21:58 | 30 | 37.43 |
| 09/28/2026 21:58 | 8 | 37.43 |
| 09/28/2026 21:58 | 33 | 37.42 |
| 09/28/2026 21:58 | 8 | 37.43 |
| 09/28/2026 21:58 | 9 | 37.43 |
| 09/28/2026 21:58 | 70 | 37.43 |
| 09/28/2026 21:58 | 1 | 37.43 |
| 09/28/2026 21:58 | 20 | 37.43 |
| 09/28/2026 21:58 | 100 | 37.42 |
| 09/28/2026 21:58 | 200 | 37.42 |
| 09/28/2026 21:58 | 300 | 37.42 |
| 09/28/2026 21:58 | 8 | 37.42 |
| 09/28/2026 21:58 | 14 | 37.42 |
| 09/28/2026 21:58 | 100 | 37.42 |
| 09/28/2026 21:58 | 14 | 37.42 |
| 09/28/2026 21:58 | 8 | 37.42 |
| 09/28/2026 21:58 | 600 | 37.41 |
| 09/28/2026 21:58 | 26 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 98 | 37.41 |
| 09/28/2026 21:58 | 14 | 37.41 |
| 09/28/2026 21:58 | 18 | 37.41 |
| 09/28/2026 21:58 | 8 | 37.41 |
| 09/28/2026 21:58 | 106 | 37.41 |
| 09/28/2026 21:58 | 402 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 98 | 37.41 |
| 09/28/2026 21:58 | 200 | 37.41 |
| 09/28/2026 21:58 | 18 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 64 | 37.41 |
| 09/28/2026 21:58 | 7 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 3 | 37.41 |
| 09/28/2026 21:58 | 66 | 37.41 |
| 09/28/2026 21:58 | 1 | 37.41 |
| 09/28/2026 21:58 | 18 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.41 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 200 | 37.40 |
| 09/28/2026 21:58 | 71 | 37.40 |
| 09/28/2026 21:58 | 29 | 37.40 |
| 09/28/2026 21:58 | 82 | 37.39 |
| 09/28/2026 21:58 | 1 | 37.39 |
| 09/28/2026 21:58 | 100 | 37.39 |
| 09/28/2026 21:58 | 38 | 37.40 |
| 09/28/2026 21:58 | 27 | 37.40 |
| 09/28/2026 21:58 | 13 | 37.40 |
| 09/28/2026 21:58 | 70 | 37.40 |
| 09/28/2026 21:58 | 100 | 37.40 |
| 09/28/2026 21:58 | 200 | 37.40 |
| 09/28/2026 21:58 | 30 | 37.40 |
| 09/28/2026 21:58 | 22 | 37.40 |
| 09/28/2026 21:57 | 1 | 37.41 |
| 09/28/2026 21:57 | 1 | 37.41 |
| 09/28/2026 21:57 | 14 | 37.41 |
| 09/28/2026 21:57 | 4 | 37.41 |
| 09/28/2026 21:57 | 18 | 37.41 |
| 09/28/2026 21:57 | 9 | 37.41 |
| 09/28/2026 21:57 | 91 | 37.41 |
| 09/28/2026 21:57 | 100 | 37.39 |
| 09/28/2026 21:57 | 64 | 37.41 |
| 09/28/2026 21:57 | 29 | 37.41 |
| 09/28/2026 21:57 | 14 | 37.41 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 108 | 37.40 |
| 09/28/2026 21:57 | 209 | 37.40 |
| 09/28/2026 21:57 | 42 | 37.40 |
| 09/28/2026 21:57 | 51 | 37.40 |
| 09/28/2026 21:57 | 8 | 37.40 |
| 09/28/2026 21:57 | 28 | 37.40 |
| 09/28/2026 21:57 | 13 | 37.40 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 41 | 37.40 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 100 | 37.40 |
| 09/28/2026 21:57 | 41 | 37.40 |
| 09/28/2026 21:56 | 59 | 37.40 |
| 09/28/2026 21:56 | 2 | 37.40 |
| 09/28/2026 21:56 | 32 | 37.40 |
| 09/28/2026 21:56 | 8 | 37.40 |
| 09/28/2026 21:56 | 14 | 37.40 |
| 09/28/2026 21:56 | 100 | 37.40 |
| 09/28/2026 21:56 | 3 | 37.39 |
| 09/28/2026 21:56 | 11 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 97 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 137 | 37.39 |
| 09/28/2026 21:56 | 46 | 37.39 |
| 09/28/2026 21:56 | 10 | 37.39 |
| 09/28/2026 21:56 | 36 | 37.39 |
| 09/28/2026 21:56 | 18 | 37.39 |
| 09/28/2026 21:56 | 18 | 37.39 |
| 09/28/2026 21:56 | 18 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 45 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 70 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 100 | 37.38 |
| 09/28/2026 21:56 | 38 | 37.39 |
| 09/28/2026 21:56 | 36 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 26 | 37.39 |
| 09/28/2026 21:56 | 82 | 37.39 |
| 09/28/2026 21:56 | 8 | 37.39 |
| 09/28/2026 21:56 | 400 | 37.39 |
| 09/28/2026 21:56 | 8 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 5 | 37.39 |
| 09/28/2026 21:56 | 100 | 37.39 |
| 09/28/2026 21:56 | 2 | 37.39 |
| 09/28/2026 21:56 | 98 | 37.39 |
| 09/28/2026 21:56 | 55 | 37.40 |
| 09/28/2026 21:56 | 57 | 37.40 |
| 09/28/2026 21:56 | 43 | 37.40 |
| 09/28/2026 21:56 | 25 | 37.40 |
| 09/28/2026 21:56 | 10 | 37.40 |
| 09/28/2026 21:56 | 59 | 37.41 |
| 09/28/2026 21:56 | 20 | 37.41 |
| 09/28/2026 21:56 | 100 | 37.41 |
| 09/28/2026 21:55 | 100 | 37.42 |
| 09/28/2026 21:55 | 100 | 37.43 |
| 09/28/2026 21:55 | 100 | 37.43 |
| 09/28/2026 21:55 | 59 | 37.43 |
| 09/28/2026 21:55 | 41 | 37.43 |
| 09/28/2026 21:55 | 17 | 37.44 |
| 09/28/2026 21:55 | 14 | 37.44 |
| 09/28/2026 21:55 | 8 | 37.44 |
| 09/28/2026 21:55 | 142 | 37.43 |
| 09/28/2026 21:55 | 280 | 37.43 |
| 09/28/2026 21:55 | 14 | 37.43 |
| 09/28/2026 21:55 | 29 | 37.41 |
| 09/28/2026 21:55 | 100 | 37.41 |
| 09/28/2026 21:55 | 100 | 37.42 |
| 09/28/2026 21:55 | 1 | 37.42 |
| 09/28/2026 21:55 | 198 | 37.42 |
| 09/28/2026 21:55 | 2 | 37.42 |
| 09/28/2026 21:55 | 14 | 37.43 |
| 09/28/2026 21:55 | 86 | 37.43 |
| 09/28/2026 21:55 | 100 | 37.43 |
| 09/28/2026 21:55 | 10 | 37.43 |
| 09/28/2026 21:55 | 6 | 37.45 |
| 09/28/2026 21:55 | 14 | 37.45 |
| 09/28/2026 21:55 | 25 | 37.44 |
| 09/28/2026 21:55 | 56 | 37.44 |
| 09/28/2026 21:55 | 11 | 37.44 |
| 09/28/2026 21:55 | 12 | 37.44 |
| 09/28/2026 21:55 | 79 | 37.43 |
| 09/28/2026 21:54 | 23 | 37.43 |
| 09/28/2026 21:54 | 8 | 37.43 |
| 09/28/2026 21:54 | 93 | 37.42 |
| 09/28/2026 21:54 | 100 | 37.42 |
| 09/28/2026 21:54 | 11 | 37.42 |
| 09/28/2026 21:54 | 8 | 37.42 |
| 09/28/2026 21:54 | 80 | 37.42 |
| 09/28/2026 21:54 | 8 | 37.42 |
| 09/28/2026 21:54 | 84 | 37.41 |
| 09/28/2026 21:54 | 200 | 37.41 |
| 09/28/2026 21:54 | 16 | 37.41 |
| 09/28/2026 21:54 | 200 | 37.42 |
| 09/28/2026 21:54 | 4 | 37.42 |
| 09/28/2026 21:54 | 200 | 37.43 |
| 09/28/2026 21:54 | 1 | 37.43 |
| 09/28/2026 21:54 | 74 | 37.44 |
| 09/28/2026 21:54 | 100 | 37.44 |
| 09/28/2026 21:54 | 100 | 37.44 |
| 09/28/2026 21:54 | 100 | 37.44 |
| 09/28/2026 21:54 | 2 | 37.44 |
| 09/28/2026 21:54 | 98 | 37.44 |
| 09/28/2026 21:54 | 100 | 37.44 |
| 09/28/2026 21:54 | 100 | 37.44 |
| 09/28/2026 21:53 | 76 | 37.45 |
| 09/28/2026 21:53 | 8 | 37.45 |
| 09/28/2026 21:53 | 8 | 37.45 |
| 09/28/2026 21:53 | 8 | 37.45 |
| 09/28/2026 21:53 | 8 | 37.45 |
| 09/28/2026 21:53 | 27 | 37.46 |
| 09/28/2026 21:53 | 1 | 37.47 |
| 09/28/2026 21:53 | 27 | 37.48 |
| 09/28/2026 21:53 | 100 | 37.48 |
| 09/28/2026 21:53 | 100 | 37.48 |
| 09/28/2026 21:53 | 73 | 37.48 |
| 09/28/2026 21:53 | 100 | 37.48 |
| 09/28/2026 21:53 | 100 | 37.48 |
| 09/28/2026 21:52 | 4 | 37.485 |
| 09/28/2026 21:52 | 4 | 37.50 |
| 09/28/2026 21:52 | 3 | 37.50 |
| 09/28/2026 21:52 | 85 | 37.51 |
| 09/28/2026 21:52 | 8 | 37.51 |
| 09/28/2026 21:52 | 70 | 37.51 |
| 09/28/2026 21:52 | 7 | 37.51 |
| 09/28/2026 21:52 | 34 | 37.495 |
| 09/28/2026 21:52 | 77 | 37.50 |
| 09/28/2026 21:51 | 25 | 37.50 |
| 09/28/2026 21:51 | 30 | 37.50 |
| 09/28/2026 21:51 | 22 | 37.49 |
| 09/28/2026 21:51 | 100 | 37.47 |
| 09/28/2026 21:51 | 73 | 37.48 |
| 09/28/2026 21:51 | 92 | 37.48 |
| 09/28/2026 21:51 | 12 | 37.48 |
| 09/28/2026 21:51 | 38 | 37.48 |
| 09/28/2026 21:51 | 100 | 37.48 |
| 09/28/2026 21:51 | 16 | 37.48 |
| 09/28/2026 21:51 | 2 | 37.48 |
| 09/28/2026 21:51 | 37 | 37.47 |
| 09/28/2026 21:51 | 100 | 37.47 |
| 09/28/2026 21:51 | 39 | 37.48 |
| 09/28/2026 21:50 | 76 | 37.49 |
| 09/28/2026 21:50 | 8 | 37.49 |
| 09/28/2026 21:50 | 100 | 37.49 |
| 09/28/2026 21:50 | 100 | 37.47 |
| 09/28/2026 21:50 | 9 | 37.49 |
| 09/28/2026 21:50 | 2 | 37.49 |
| 09/28/2026 21:50 | 200 | 37.49 |
| 09/28/2026 21:50 | 4 | 37.47 |
| 09/28/2026 21:50 | 38 | 37.47 |
| 09/28/2026 21:50 | 38 | 37.47 |
| 09/28/2026 21:50 | 38 | 37.47 |
| 09/28/2026 21:50 | 27 | 37.47 |
| 09/28/2026 21:50 | 17 | 37.47 |
| 09/28/2026 21:50 | 38 | 37.47 |
| 09/28/2026 21:50 | 100 | 37.45 |
| 09/28/2026 21:50 | 100 | 37.45 |
| 09/28/2026 21:50 | 100 | 37.45 |
| 09/28/2026 21:50 | 100 | 37.46 |
| 09/28/2026 21:50 | 64 | 37.47 |
| 09/28/2026 21:50 | 27 | 37.47 |
| 09/28/2026 21:50 | 27 | 37.47 |
| 09/28/2026 21:50 | 54 | 37.51 |
| 09/28/2026 21:50 | 52 | 37.50 |
| 09/28/2026 21:50 | 47 | 37.47 |
| 09/28/2026 21:50 | 100 | 37.48 |
| 09/28/2026 21:50 | 27 | 37.48 |
| 09/28/2026 21:50 | 100 | 37.48 |
| 09/28/2026 21:50 | 100 | 37.49 |
| 09/28/2026 21:50 | 100 | 37.49 |
| 09/28/2026 21:50 | 27 | 37.49 |
| 09/28/2026 21:50 | 100 | 37.49 |
| 09/28/2026 21:50 | 75 | 37.49 |
| 09/28/2026 21:50 | 25 | 37.49 |
| 09/28/2026 21:50 | 25 | 37.49 |
| 09/28/2026 21:50 | 100 | 37.50 |
| 09/28/2026 21:50 | 38 | 37.53 |
| 09/28/2026 21:50 | 100 | 37.53 |
| 09/28/2026 21:50 | 100 | 37.53 |
| 09/28/2026 21:50 | 100 | 37.52 |
| 09/28/2026 21:50 | 38 | 37.52 |
| 09/28/2026 21:50 | 100 | 37.52 |
| 09/28/2026 21:49 | 38 | 37.505 |
| 09/28/2026 21:49 | 38 | 37.505 |
| 09/28/2026 21:49 | 100 | 37.51 |
| 09/28/2026 21:49 | 100 | 37.51 |
| 09/28/2026 21:49 | 63 | 37.51 |
| 09/28/2026 21:49 | 19 | 37.51 |
| 09/28/2026 21:49 | 18 | 37.51 |
| 09/28/2026 21:48 | 15 | 37.49 |
| 09/28/2026 21:48 | 82 | 37.50 |
| 09/28/2026 21:48 | 18 | 37.50 |
| 09/28/2026 21:48 | 1 | 37.48 |
| 09/28/2026 21:48 | 100 | 37.47 |
| 09/28/2026 21:48 | 100 | 37.47 |
| 09/28/2026 21:47 | 9 | 37.46 |
| 09/28/2026 21:47 | 91 | 37.46 |
| 09/28/2026 21:47 | 27 | 37.46 |
| 09/28/2026 21:47 | 27 | 37.46 |
| 09/28/2026 21:47 | 1 | 37.46 |
| 09/28/2026 21:47 | 100 | 37.46 |
| 09/28/2026 21:47 | 100 | 37.47 |
| 09/28/2026 21:47 | 27 | 37.47 |
| 09/28/2026 21:47 | 42 | 37.47 |
| 09/28/2026 21:47 | 58 | 37.47 |
| 09/28/2026 21:47 | 27 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.48 |
| 09/28/2026 21:47 | 100 | 37.50 |
| 09/28/2026 21:46 | 100 | 37.49 |
| 09/28/2026 21:46 | 100 | 37.49 |
| 09/28/2026 21:46 | 36 | 37.49 |
| 09/28/2026 21:46 | 100 | 37.50 |
| 09/28/2026 21:46 | 8 | 37.53 |
| 09/28/2026 21:46 | 38 | 37.53 |
| 09/28/2026 21:46 | 38 | 37.53 |
| 09/28/2026 21:46 | 16 | 37.53 |
| 09/28/2026 21:46 | 22 | 37.53 |
| 09/28/2026 21:46 | 38 | 37.53 |
| 09/28/2026 21:46 | 38 | 37.53 |
| 09/28/2026 21:46 | 133 | 37.53 |
| 09/28/2026 21:46 | 400 | 37.53 |
| 09/28/2026 21:46 | 38 | 37.53 |
| 09/28/2026 21:46 | 200 | 37.53 |
| 09/28/2026 21:45 | 1 | 37.51 |
| 09/28/2026 21:45 | 38 | 37.51 |
| 09/28/2026 21:45 | 87 | 37.51 |
| 09/28/2026 21:45 | 38 | 37.51 |
| 09/28/2026 21:45 | 8 | 37.51 |
| 09/28/2026 21:45 | 90 | 37.51 |
| 09/28/2026 21:45 | 10 | 37.51 |
| 09/28/2026 21:45 | 42 | 37.51 |
| 09/28/2026 21:45 | 38 | 37.51 |
| 09/28/2026 21:45 | 10 | 37.51 |
| 09/28/2026 21:45 | 100 | 37.51 |
| 09/28/2026 21:45 | 38 | 37.51 |
| 09/28/2026 21:45 | 7 | 37.51 |
| 09/28/2026 21:45 | 29 | 37.50 |
| 09/28/2026 21:45 | 28 | 37.50 |
| 09/28/2026 21:45 | 27 | 37.50 |
| 09/28/2026 21:45 | 100 | 37.51 |
| 09/28/2026 21:45 | 27 | 37.51 |
| 09/28/2026 21:45 | 100 | 37.51 |
| 09/28/2026 21:45 | 100 | 37.52 |
| 09/28/2026 21:45 | 7 | 37.52 |
| 09/28/2026 21:45 | 93 | 37.52 |
| 09/28/2026 21:44 | 100 | 37.55 |
| 09/28/2026 21:44 | 100 | 37.53 |
| 09/28/2026 21:44 | 100 | 37.54 |
| 09/28/2026 21:44 | 25 | 37.55 |
| 09/28/2026 21:43 | 100 | 37.55 |
| 09/28/2026 21:43 | 100 | 37.55 |
| 09/28/2026 21:43 | 9 | 37.56 |
| 09/28/2026 21:43 | 7 | 37.55 |
| 09/28/2026 21:43 | 81 | 37.55 |
| 09/28/2026 21:43 | 100 | 37.55 |
| 09/28/2026 21:43 | 100 | 37.55 |
| 09/28/2026 21:43 | 5 | 37.55 |
| 09/28/2026 21:43 | 5 | 37.55 |
| 09/28/2026 21:43 | 30 | 37.54 |
| 09/28/2026 21:43 | 1 | 37.53 |
| 09/28/2026 21:43 | 30 | 37.53 |
| 09/28/2026 21:43 | 40 | 37.53 |
| 09/28/2026 21:42 | 100 | 37.53 |
| 09/28/2026 21:42 | 100 | 37.54 |
| 09/28/2026 21:42 | 300 | 37.55 |
| 09/28/2026 21:41 | 15 | 37.53 |
| 09/28/2026 21:41 | 11 | 37.53 |
| 09/28/2026 21:41 | 101 | 37.53 |
| 09/28/2026 21:41 | 73 | 37.53 |
| 09/28/2026 21:41 | 27 | 37.53 |
| 09/28/2026 21:41 | 73 | 37.53 |
| 09/28/2026 21:41 | 100 | 37.53 |
| 09/28/2026 21:41 | 1 | 37.53 |
| 09/28/2026 21:40 | 1 | 37.52 |
| 09/28/2026 21:40 | 27 | 37.52 |
| 09/28/2026 21:40 | 100 | 37.53 |
| 09/28/2026 21:40 | 36 | 37.53 |
| 09/28/2026 21:40 | 100 | 37.54 |
| 09/28/2026 21:40 | 100 | 37.54 |
| 09/28/2026 21:40 | 36 | 37.54 |
| 09/28/2026 21:40 | 27 | 37.55 |
| 09/28/2026 21:40 | 10 | 37.55 |
| 09/28/2026 21:40 | 64 | 37.55 |
| 09/28/2026 21:40 | 27 | 37.55 |
| 09/28/2026 21:40 | 100 | 37.57 |
| 09/28/2026 21:40 | 100 | 37.57 |
| 09/28/2026 21:40 | 100 | 37.58 |
| 09/28/2026 21:40 | 93 | 37.58 |
| 09/28/2026 21:40 | 100 | 37.58 |
| 09/28/2026 21:40 | 100 | 37.58 |
| 09/28/2026 21:40 | 30 | 37.60 |
| 09/28/2026 21:38 | 25 | 37.59 |
| 09/28/2026 21:38 | 74 | 37.60 |
| 09/28/2026 21:38 | 100 | 37.60 |
| 09/28/2026 21:38 | 100 | 37.60 |
| 09/28/2026 21:38 | 25 | 37.59 |
| 09/28/2026 21:38 | 51 | 37.59 |
| 09/28/2026 21:38 | 49 | 37.59 |
| 09/28/2026 21:38 | 38 | 37.58 |
| 09/28/2026 21:38 | 62 | 37.58 |
| 09/28/2026 21:38 | 62 | 37.58 |
| 09/28/2026 21:38 | 38 | 37.58 |
| 09/28/2026 21:38 | 500 | 37.587 |
| 09/28/2026 21:38 | 186 | 37.57 |
| 09/28/2026 21:38 | 100 | 37.57 |
| 09/28/2026 21:38 | 74 | 37.58 |
| 09/28/2026 21:38 | 1 | 37.58 |
| 09/28/2026 21:38 | 100 | 37.58 |
| 09/28/2026 21:38 | 100 | 37.58 |
| 09/28/2026 21:38 | 100 | 37.58 |
| 09/28/2026 21:37 | 100 | 37.60 |
| 09/28/2026 21:37 | 100 | 37.60 |
| 09/28/2026 21:37 | 197 | 37.62 |
| 09/28/2026 21:37 | 3 | 37.62 |
| 09/28/2026 21:37 | 62 | 37.61 |
| 09/28/2026 21:37 | 1 | 37.61 |
| 09/28/2026 21:37 | 100 | 37.61 |
| 09/28/2026 21:37 | 12 | 37.61 |
| 09/28/2026 21:37 | 200 | 37.60 |
| 09/28/2026 21:37 | 100 | 37.60 |
| 09/28/2026 21:37 | 44 | 37.59 |
| 09/28/2026 21:37 | 20 | 37.58 |
| 09/28/2026 21:36 | 7 | 37.58 |
| 09/28/2026 21:36 | 3 | 37.58 |
| 09/28/2026 21:36 | 11 | 37.58 |
| 09/28/2026 21:36 | 2 | 37.58 |
| 09/28/2026 21:36 | 12 | 37.58 |
| 09/28/2026 21:36 | 22 | 37.58 |
| 09/28/2026 21:36 | 40 | 37.58 |
| 09/28/2026 21:36 | 36 | 37.58 |
| 09/28/2026 21:36 | 4 | 37.58 |
| 09/28/2026 21:34 | 100 | 37.57 |
| 09/28/2026 21:33 | 40 | 37.55 |
| 09/28/2026 21:33 | 30 | 37.55 |
| 09/28/2026 21:33 | 30 | 37.55 |
| 09/28/2026 21:33 | 30 | 37.55 |
| 09/28/2026 21:33 | 36 | 37.53 |
| 09/28/2026 21:33 | 100 | 37.53 |
| 09/28/2026 21:33 | 27 | 37.55 |
| 09/28/2026 21:33 | 100 | 37.56 |
| 09/28/2026 21:33 | 100 | 37.56 |
| 09/28/2026 21:33 | 9 | 37.56 |
| 09/28/2026 21:32 | 1 | 37.57 |
| 09/28/2026 21:32 | 15 | 37.57 |
| 09/28/2026 21:32 | 13 | 37.58 |
| 09/28/2026 21:32 | 100 | 37.59 |
| 09/28/2026 21:32 | 100 | 37.60 |
| 09/28/2026 21:32 | 51 | 37.60 |
| 09/28/2026 21:32 | 49 | 37.60 |
| 09/28/2026 21:32 | 51 | 37.60 |
| 09/28/2026 21:32 | 49 | 37.60 |
| 09/28/2026 21:31 | 31 | 37.62 |
| 09/28/2026 21:31 | 69 | 37.62 |
| 09/28/2026 21:31 | 100 | 37.62 |
| 09/28/2026 21:31 | 38 | 37.63 |
| 09/28/2026 21:31 | 1 | 37.64 |
| 09/28/2026 21:31 | 100 | 37.63 |
| 09/28/2026 21:31 | 100 | 37.63 |
| 09/28/2026 21:31 | 30 | 37.63 |
| 09/28/2026 21:30 | 24 | 37.62 |
| 09/28/2026 21:30 | 76 | 37.62 |
| 09/28/2026 21:30 | 1 | 37.62 |
| 09/28/2026 21:30 | 26 | 37.62 |
| 09/28/2026 21:30 | 74 | 37.62 |
| 09/28/2026 21:30 | 2 | 37.61 |
| 09/28/2026 21:30 | 20 | 37.60 |
| 09/28/2026 21:30 | 80 | 37.60 |
| 09/28/2026 21:30 | 100 | 37.59 |
| 09/28/2026 21:30 | 100 | 37.59 |
| 09/28/2026 21:30 | 100 | 37.59 |
| 09/28/2026 21:30 | 100 | 37.59 |
| 09/28/2026 21:30 | 75 | 37.57 |
| 09/28/2026 21:30 | 25 | 37.57 |
| 09/28/2026 21:30 | 100 | 37.57 |
| 09/28/2026 21:30 | 100 | 37.57 |
| 09/28/2026 21:30 | 75 | 37.57 |
| 09/28/2026 21:30 | 100 | 37.57 |
| 09/28/2026 21:30 | 18 | 37.57 |
| 09/28/2026 21:30 | 100 | 37.57 |
| 09/28/2026 21:30 | 12 | 37.58 |
| 09/28/2026 21:30 | 27 | 37.58 |
| 09/28/2026 21:29 | 1 | 37.60 |
| 09/28/2026 21:29 | 1 | 37.60 |
| 09/28/2026 21:28 | 100 | 37.615 |
| 09/28/2026 21:28 | 100 | 37.615 |
| 09/28/2026 21:28 | 11 | 37.61 |
| 09/28/2026 21:28 | 19 | 37.61 |
| 09/28/2026 21:28 | 85 | 37.61 |
| 09/28/2026 21:28 | 35 | 37.60 |
| 09/28/2026 21:28 | 165 | 37.60 |
| 09/28/2026 21:28 | 100 | 37.60 |
| 09/28/2026 21:28 | 2 | 37.60 |
| 09/28/2026 21:28 | 3 | 37.60 |
| 09/28/2026 21:28 | 4 | 37.60 |
| 09/28/2026 21:28 | 164 | 37.59 |
| 09/28/2026 21:28 | 36 | 37.59 |
| 09/28/2026 21:28 | 36 | 37.59 |
| 09/28/2026 21:28 | 8 | 37.58 |
| 09/28/2026 21:28 | 16 | 37.58 |
| 09/28/2026 21:28 | 76 | 37.58 |
| 09/28/2026 21:28 | 1 | 37.58 |
| 09/28/2026 21:28 | 1 | 37.58 |
| 09/28/2026 21:28 | 14 | 37.58 |
| 09/28/2026 21:27 | 97 | 37.57 |
| 09/28/2026 21:27 | 3 | 37.57 |
| 09/28/2026 21:27 | 97 | 37.57 |
| 09/28/2026 21:27 | 3 | 37.57 |
| 09/28/2026 21:25 | 142 | 37.53 |
| 09/28/2026 21:25 | 58 | 37.53 |
| 09/28/2026 21:25 | 100 | 37.53 |
| 09/28/2026 21:25 | 100 | 37.53 |
| 09/28/2026 21:25 | 100 | 37.53 |
| 09/28/2026 21:25 | 300 | 37.53 |
| 09/28/2026 21:25 | 100 | 37.53 |
| 09/28/2026 21:25 | 27 | 37.53 |
| 09/28/2026 21:25 | 75 | 37.53 |
| 09/28/2026 21:24 | 25 | 37.53 |
| 09/28/2026 21:24 | 100 | 37.55 |
| 09/28/2026 21:24 | 70 | 37.55 |
| 09/28/2026 21:24 | 32 | 37.55 |
| 09/28/2026 21:24 | 70 | 37.55 |
| 09/28/2026 21:24 | 43 | 37.56 |
| 09/28/2026 21:24 | 70 | 37.56 |
| 09/28/2026 21:24 | 56 | 37.56 |
| 09/28/2026 21:24 | 4 | 37.56 |
| 09/28/2026 21:24 | 200 | 37.545 |
| 09/28/2026 21:23 | 100 | 37.57 |
| 09/28/2026 21:21 | 2 | 37.55 |
| 09/28/2026 21:21 | 25 | 37.55 |
| 09/28/2026 21:21 | 36 | 37.55 |
| 09/28/2026 21:20 | 27 | 37.56 |
| 09/28/2026 21:20 | 500 | 37.56 |
| 09/28/2026 21:20 | 27 | 37.56 |
| 09/28/2026 21:20 | 70 | 37.56 |
| 09/28/2026 21:20 | 10 | 37.57 |
| 09/28/2026 21:20 | 28 | 37.58 |
| 09/28/2026 21:20 | 5 | 37.57 |
| 09/28/2026 21:20 | 180 | 37.57 |
| 09/28/2026 21:20 | 20 | 37.57 |
| 09/28/2026 21:19 | 5 | 37.56 |
| 09/28/2026 21:19 | 3 | 37.56 |
| 09/28/2026 21:19 | 4 | 37.54 |
| 09/28/2026 21:19 | 3 | 37.54 |
| 09/28/2026 21:19 | 91 | 37.54 |
| 09/28/2026 21:16 | 70 | 37.51 |
| 09/28/2026 21:14 | 6 | 37.51 |
| 09/28/2026 21:14 | 100 | 37.51 |
| 09/28/2026 21:14 | 54 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 36 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 139 | 37.50 |
| 09/28/2026 21:14 | 25 | 37.50 |
| 09/28/2026 21:14 | 39 | 37.50 |
| 09/28/2026 21:14 | 200 | 37.50 |
| 09/28/2026 21:14 | 36 | 37.475 |
| 09/28/2026 21:14 | 38 | 37.475 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.50 |
| 09/28/2026 21:14 | 100 | 37.501 |
| 09/28/2026 21:13 | 3 | 37.51 |
| 09/28/2026 21:13 | 67 | 37.51 |
| 09/28/2026 21:13 | 26 | 37.54 |
| 09/28/2026 21:12 | 100 | 37.54 |
| 09/28/2026 21:11 | 100 | 37.55 |
| 09/28/2026 21:11 | 100 | 37.54 |
| 09/28/2026 21:11 | 100 | 37.54 |
| 09/28/2026 21:11 | 100 | 37.54 |
| 09/28/2026 21:11 | 100 | 37.55 |
| 09/28/2026 21:11 | 45 | 37.59 |
| 09/28/2026 21:11 | 100 | 37.57 |
| 09/28/2026 21:10 | 38 | 37.56 |
| 09/28/2026 21:10 | 38 | 37.56 |
| 09/28/2026 21:07 | 20 | 37.57 |
| 09/28/2026 21:07 | 100 | 37.57 |
| 09/28/2026 21:05 | 30 | 37.59 |
| 09/28/2026 21:05 | 1 | 37.59 |
| 09/28/2026 21:05 | 70 | 37.59 |
| 09/28/2026 21:05 | 70 | 37.59 |
| 09/28/2026 21:05 | 70 | 37.59 |
| 09/28/2026 21:03 | 96 | 37.61 |
| 09/28/2026 21:03 | 2 | 37.60 |
| 09/28/2026 21:02 | 149 | 37.56 |
| 09/28/2026 21:02 | 100 | 37.56 |
| 09/28/2026 21:02 | 100 | 37.56 |
| 09/28/2026 21:02 | 100 | 37.56 |
| 09/28/2026 21:02 | 400 | 37.54 |
| 09/28/2026 21:02 | 3 | 37.56 |
| 09/28/2026 21:02 | 11 | 37.56 |
| 09/28/2026 21:02 | 100 | 37.56 |
| 09/28/2026 21:02 | 100 | 37.555 |
| 09/28/2026 21:02 | 100 | 37.55 |
| 09/28/2026 21:02 | 200 | 37.55 |
| 09/28/2026 21:02 | 200 | 37.58 |
| 09/28/2026 21:02 | 21 | 37.58 |
| 09/28/2026 21:02 | 100 | 37.58 |
| 09/28/2026 21:02 | 15 | 37.58 |
| 09/28/2026 21:02 | 1 | 37.58 |
| 09/28/2026 21:02 | 28 | 37.59 |
| 09/28/2026 21:02 | 100 | 37.59 |
| 09/28/2026 21:02 | 100 | 37.59 |
| 09/28/2026 21:02 | 100 | 37.59 |
| 09/28/2026 21:02 | 100 | 37.59 |
| 09/28/2026 21:02 | 21 | 37.60 |
| 09/28/2026 21:02 | 11 | 37.60 |
| 09/28/2026 21:02 | 200 | 37.60 |
| 09/28/2026 21:02 | 100 | 37.595 |
| 09/28/2026 21:02 | 36 | 37.60 |
| 09/28/2026 21:02 | 98 | 37.60 |
| 09/28/2026 21:02 | 2 | 37.60 |
| 09/28/2026 21:02 | 45 | 37.61 |
| 09/28/2026 21:02 | 55 | 37.61 |
| 09/28/2026 21:02 | 100 | 37.61 |
| 09/28/2026 21:00 | 70 | 37.64 |
| 09/28/2026 21:00 | 100 | 37.64 |
| 09/28/2026 21:00 | 100 | 37.68 |
| 09/28/2026 21:00 | 3 | 37.69 |
| 09/28/2026 20:59 | 100 | 37.68 |
| 09/28/2026 20:59 | 20 | 37.68 |
| 09/28/2026 20:59 | 54 | 37.64 |
| 09/28/2026 20:59 | 27 | 37.65 |
| 09/28/2026 20:59 | 100 | 37.65 |
| 09/28/2026 20:59 | 100 | 37.65 |
| 09/28/2026 20:59 | 100 | 37.67 |
| 09/28/2026 20:59 | 200 | 37.65 |
| 09/28/2026 20:58 | 25 | 37.64 |
| 09/28/2026 20:57 | 200 | 37.61 |
| 09/28/2026 20:57 | 1 | 37.67 |
| 09/28/2026 20:57 | 100 | 37.67 |
| 09/28/2026 20:57 | 100 | 37.67 |
| 09/28/2026 20:57 | 100 | 37.66 |
| 09/28/2026 20:57 | 100 | 37.65 |
| 09/28/2026 20:57 | 100 | 37.65 |
| 09/28/2026 20:57 | 17 | 37.65 |
| 09/28/2026 20:57 | 10 | 37.65 |
| 09/28/2026 20:57 | 100 | 37.65 |
| 09/28/2026 20:57 | 46 | 37.56 |
| 09/28/2026 20:57 | 100 | 37.57 |
| 09/28/2026 20:55 | 100 | 37.56 |
| 09/28/2026 20:55 | 191 | 37.56 |
| 09/28/2026 20:55 | 9 | 37.56 |
| 09/28/2026 20:55 | 100 | 37.56 |
| 09/28/2026 20:53 | 100 | 37.53 |
| 09/28/2026 20:53 | 28 | 37.53 |
| 09/28/2026 20:53 | 72 | 37.53 |
| 09/28/2026 20:53 | 100 | 37.53 |
| 09/28/2026 20:53 | 70 | 37.54 |
| 09/28/2026 20:53 | 100 | 37.54 |
| 09/28/2026 20:53 | 100 | 37.56 |
| 09/28/2026 20:53 | 100 | 37.56 |
| 09/28/2026 20:53 | 7 | 37.55 |
| 09/28/2026 20:53 | 1 | 37.55 |
| 09/28/2026 20:53 | 4 | 37.55 |
| 09/28/2026 20:53 | 100 | 37.55 |
| 09/28/2026 20:53 | 100 | 37.53 |
| 09/28/2026 20:53 | 24 | 37.53 |
| 09/28/2026 20:53 | 100 | 37.53 |
| 09/28/2026 20:53 | 76 | 37.53 |
| 09/28/2026 20:53 | 4 | 37.53 |
| 09/28/2026 20:53 | 20 | 37.53 |
| 09/28/2026 20:53 | 243 | 37.51 |
| 09/28/2026 20:53 | 40 | 37.51 |
| 09/28/2026 20:53 | 17 | 37.51 |
| 09/28/2026 20:53 | 100 | 37.51 |
| 09/28/2026 20:53 | 200 | 37.51 |
| 09/28/2026 20:53 | 17 | 37.50 |
| 09/28/2026 20:53 | 60 | 37.49 |
| 09/28/2026 20:53 | 17 | 37.49 |
| 09/28/2026 20:53 | 6 | 37.49 |
| 09/28/2026 20:53 | 17 | 37.49 |
| 09/28/2026 20:52 | 38 | 37.49 |
| 09/28/2026 20:52 | 38 | 37.49 |
| 09/28/2026 20:52 | 38 | 37.49 |
| 09/28/2026 20:51 | 29 | 37.48 |
| 09/28/2026 20:51 | 100 | 37.49 |
| 09/28/2026 20:51 | 27 | 37.50 |
| 09/28/2026 20:51 | 100 | 37.50 |
| 09/28/2026 20:51 | 100 | 37.50 |
| 09/28/2026 20:51 | 59 | 37.50 |
| 09/28/2026 20:51 | 27 | 37.51 |
| 09/28/2026 20:50 | 100 | 37.52 |
| 09/28/2026 20:50 | 100 | 37.52 |
| 09/28/2026 20:50 | 100 | 37.52 |
| 09/28/2026 20:50 | 100 | 37.52 |
| 09/28/2026 20:50 | 9 | 37.52 |
| 09/28/2026 20:50 | 27 | 37.52 |
| 09/28/2026 20:50 | 70 | 37.52 |
| 09/28/2026 20:50 | 100 | 37.52 |
| 09/28/2026 20:48 | 100 | 37.54 |
| 09/28/2026 20:48 | 100 | 37.54 |
| 09/28/2026 20:48 | 1 | 37.54 |
| 09/28/2026 20:48 | 100 | 37.55 |
| 09/28/2026 20:48 | 100 | 37.55 |
| 09/28/2026 20:48 | 3 | 37.57 |
| 09/28/2026 20:48 | 11 | 37.56 |
| 09/28/2026 20:48 | 81 | 37.55 |
| 09/28/2026 20:48 | 19 | 37.55 |
| 09/28/2026 20:48 | 100 | 37.55 |
| 09/28/2026 20:48 | 17 | 37.55 |
| 09/28/2026 20:48 | 2 | 37.55 |
| 09/28/2026 20:48 | 100 | 37.55 |
| 09/28/2026 20:48 | 24 | 37.54 |
| 09/28/2026 20:48 | 100 | 37.54 |
| 09/28/2026 20:48 | 207 | 37.54 |
| 09/28/2026 20:48 | 69 | 37.54 |
| 09/28/2026 20:48 | 200 | 37.54 |
| 09/28/2026 20:48 | 100 | 37.54 |
| 09/28/2026 20:48 | 7 | 37.54 |
| 09/28/2026 20:47 | 100 | 37.52 |
| 09/28/2026 20:47 | 100 | 37.52 |
| 09/28/2026 20:47 | 100 | 37.52 |
| 09/28/2026 20:47 | 100 | 37.52 |
| 09/28/2026 20:47 | 200 | 37.52 |
| 09/28/2026 20:47 | 100 | 37.52 |
| 09/28/2026 20:47 | 27 | 37.51 |
| 09/28/2026 20:47 | 26 | 37.51 |
| 09/28/2026 20:47 | 1 | 37.51 |
| 09/28/2026 20:46 | 27 | 37.53 |
| 09/28/2026 20:46 | 100 | 37.53 |
| 09/28/2026 20:46 | 27 | 37.54 |
| 09/28/2026 20:46 | 2 | 37.55 |
| 09/28/2026 20:46 | 100 | 37.55 |
| 09/28/2026 20:46 | 100 | 37.55 |
| 09/28/2026 20:46 | 36 | 37.55 |
| 09/28/2026 20:46 | 100 | 37.58 |
| 09/28/2026 20:46 | 100 | 37.58 |
| 09/28/2026 20:44 | 100 | 37.56 |
| 09/28/2026 20:44 | 100 | 37.56 |
| 09/28/2026 20:44 | 100 | 37.56 |
| 09/28/2026 20:44 | 100 | 37.56 |
| 09/28/2026 20:43 | 70 | 37.57 |
| 09/28/2026 20:43 | 100 | 37.59 |
| 09/28/2026 20:43 | 33 | 37.59 |
| 09/28/2026 20:43 | 30 | 37.59 |
| 09/28/2026 20:42 | 3 | 37.60 |
| 09/28/2026 20:42 | 3 | 37.60 |
| 09/28/2026 20:42 | 100 | 37.59 |
| 09/28/2026 20:40 | 32 | 37.55 |
| 09/28/2026 20:40 | 100 | 37.55 |
| 09/28/2026 20:40 | 38 | 37.55 |
| 09/28/2026 20:40 | 130 | 37.55 |
| 09/28/2026 20:39 | 347 | 37.54 |
| 09/28/2026 20:39 | 53 | 37.54 |
| 09/28/2026 20:39 | 24 | 37.555 |
| 09/28/2026 20:39 | 38 | 37.555 |
| 09/28/2026 20:39 | 38 | 37.555 |
| 09/28/2026 20:39 | 100 | 37.555 |
| 09/28/2026 20:37 | 1 | 37.57 |
| 09/28/2026 20:37 | 100 | 37.56 |
| 09/28/2026 20:37 | 3 | 37.55 |
| 09/28/2026 20:34 | 200 | 37.52 |
| 09/28/2026 20:34 | 40 | 37.52 |
| 09/28/2026 20:34 | 13 | 37.52 |
| 09/28/2026 20:34 | 15 | 37.52 |
| 09/28/2026 20:34 | 100 | 37.52 |
| 09/28/2026 20:34 | 1 | 37.51 |
| 09/28/2026 20:34 | 100 | 37.51 |
| 09/28/2026 20:34 | 262 | 37.51 |
| 09/28/2026 20:34 | 38 | 37.51 |
| 09/28/2026 20:34 | 124 | 37.49 |
| 09/28/2026 20:34 | 76 | 37.49 |
| 09/28/2026 20:34 | 100 | 37.49 |
| 09/28/2026 20:34 | 100 | 37.49 |
| 09/28/2026 20:34 | 33 | 37.49 |
| 09/28/2026 20:34 | 100 | 37.49 |
| 09/28/2026 20:34 | 67 | 37.49 |
| 09/28/2026 20:34 | 29 | 37.49 |
| 09/28/2026 20:34 | 20 | 37.50 |
| 09/28/2026 20:34 | 33 | 37.50 |
| 09/28/2026 20:34 | 100 | 37.50 |
| 09/28/2026 20:34 | 147 | 37.50 |
| 09/28/2026 20:34 | 100 | 37.50 |
| 09/28/2026 20:34 | 100 | 37.50 |
| 09/28/2026 20:34 | 59 | 37.50 |
| 09/28/2026 20:34 | 15 | 37.50 |
| 09/28/2026 20:34 | 100 | 37.52 |
| 09/28/2026 20:34 | 100 | 37.53 |
| 09/28/2026 20:34 | 100 | 37.53 |
| 09/28/2026 20:34 | 19 | 37.53 |
| 09/28/2026 20:34 | 100 | 37.53 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.57 |
| 09/28/2026 20:30 | 20 | 37.57 |
| 09/28/2026 20:30 | 100 | 37.53 |
| 09/28/2026 20:30 | 100 | 37.53 |
| 09/28/2026 20:30 | 100 | 37.52 |
| 09/28/2026 20:30 | 85 | 37.52 |
| 09/28/2026 20:30 | 15 | 37.52 |
| 09/28/2026 20:30 | 100 | 37.52 |
| 09/28/2026 20:30 | 100 | 37.53 |
| 09/28/2026 20:30 | 57 | 37.53 |
| 09/28/2026 20:30 | 2 | 37.53 |
| 09/28/2026 20:27 | 100 | 37.57 |
| 09/28/2026 20:27 | 25 | 37.57 |
| 09/28/2026 20:27 | 17 | 37.56 |
| 09/28/2026 20:26 | 38 | 37.525 |
| 09/28/2026 20:26 | 16 | 37.525 |
| 09/28/2026 20:26 | 38 | 37.525 |
| 09/28/2026 20:26 | 38 | 37.525 |
| 09/28/2026 20:26 | 8 | 37.525 |
| 09/28/2026 20:26 | 100 | 37.51 |
| 09/28/2026 20:26 | 200 | 37.51 |
| 09/28/2026 20:26 | 100 | 37.51 |
| 09/28/2026 20:26 | 100 | 37.51 |
| 09/28/2026 20:26 | 24 | 37.475 |
| 09/28/2026 20:26 | 38 | 37.475 |
| 09/28/2026 20:26 | 38 | 37.475 |
| 09/28/2026 20:26 | 100 | 37.475 |
| 09/28/2026 20:26 | 1 | 37.46 |
| 09/28/2026 20:26 | 4 | 37.50 |
| 09/28/2026 20:26 | 8 | 37.50 |
| 09/28/2026 20:26 | 1 | 37.49 |
| 09/28/2026 20:26 | 3 | 37.49 |
| 09/28/2026 20:26 | 100 | 37.49 |
| 09/28/2026 20:26 | 100 | 37.48 |
| 09/28/2026 20:26 | 100 | 37.47 |
| 09/28/2026 20:26 | 2 | 37.47 |
| 09/28/2026 20:26 | 37 | 37.47 |
| 09/28/2026 20:26 | 63 | 37.47 |
| 09/28/2026 20:26 | 11 | 37.46 |
| 09/28/2026 20:26 | 3 | 37.46 |
| 09/28/2026 20:26 | 2 | 37.46 |
| 09/28/2026 20:26 | 3 | 37.46 |
| 09/28/2026 20:26 | 100 | 37.45 |
| 09/28/2026 20:26 | 100 | 37.45 |
| 09/28/2026 20:26 | 100 | 37.43 |
| 09/28/2026 20:26 | 100 | 37.43 |
| 09/28/2026 20:26 | 10 | 37.40 |
| 09/28/2026 20:26 | 100 | 37.40 |
| 09/28/2026 20:25 | 100 | 37.40 |
| 09/28/2026 20:25 | 90 | 37.40 |
| 09/28/2026 20:25 | 100 | 37.41 |
| 09/28/2026 20:25 | 100 | 37.41 |
| 09/28/2026 20:25 | 27 | 37.41 |
| 09/28/2026 20:25 | 26 | 37.41 |
| 09/28/2026 20:25 | 2 | 37.42 |
| 09/28/2026 20:24 | 17 | 37.41 |
| 09/28/2026 20:23 | 4 | 37.46 |
| 09/28/2026 20:23 | 1 | 37.47 |
| 09/28/2026 20:23 | 200 | 37.47 |
| 09/28/2026 20:23 | 45 | 37.50 |
| 09/28/2026 20:23 | 86 | 37.50 |
| 09/28/2026 20:23 | 14 | 37.50 |
| 09/28/2026 20:23 | 22 | 37.51 |
| 09/28/2026 20:23 | 3 | 37.51 |
| 09/28/2026 20:22 | 2 | 37.51 |
| 09/28/2026 20:22 | 27 | 37.52 |
| 09/28/2026 20:22 | 29 | 37.52 |
| 09/28/2026 20:22 | 100 | 37.53 |
| 09/28/2026 20:22 | 27 | 37.53 |
| 09/28/2026 20:22 | 7 | 37.53 |
| 09/28/2026 20:21 | 20 | 37.53 |
| 09/28/2026 20:21 | 27 | 37.54 |
| 09/28/2026 20:21 | 27 | 37.55 |
| 09/28/2026 20:21 | 10 | 37.55 |
| 09/28/2026 20:21 | 83 | 37.55 |
| 09/28/2026 20:21 | 17 | 37.55 |
| 09/28/2026 20:20 | 100 | 37.57 |
| 09/28/2026 20:20 | 100 | 37.58 |
| 09/28/2026 20:20 | 100 | 37.58 |
| 09/28/2026 20:20 | 100 | 37.58 |
| 09/28/2026 20:20 | 100 | 37.60 |
| 09/28/2026 20:19 | 2 | 37.55 |
| 09/28/2026 20:19 | 3 | 37.55 |
| 09/28/2026 20:18 | 12 | 37.55 |
| 09/28/2026 20:18 | 3 | 37.56 |
| 09/28/2026 20:18 | 20 | 37.56 |
| 09/28/2026 20:18 | 2 | 37.56 |
| 09/28/2026 20:18 | 75 | 37.56 |
| 09/28/2026 20:18 | 76 | 37.57 |
| 09/28/2026 20:18 | 24 | 37.57 |
| 09/28/2026 20:18 | 76 | 37.57 |
| 09/28/2026 20:18 | 100 | 37.57 |
| 09/28/2026 20:18 | 100 | 37.57 |
| 09/28/2026 20:17 | 27 | 37.59 |
| 09/28/2026 20:17 | 27 | 37.59 |
| 09/28/2026 20:17 | 34 | 37.59 |
| 09/28/2026 20:17 | 66 | 37.59 |
| 09/28/2026 20:17 | 100 | 37.59 |
| 09/28/2026 20:17 | 27 | 37.60 |
| 09/28/2026 20:17 | 29 | 37.60 |
| 09/28/2026 20:17 | 27 | 37.60 |
| 09/28/2026 20:17 | 27 | 37.61 |
| 09/28/2026 20:17 | 27 | 37.61 |
| 09/28/2026 20:17 | 27 | 37.61 |
| 09/28/2026 20:17 | 100 | 37.61 |
| 09/28/2026 20:17 | 200 | 37.61 |
| 09/28/2026 20:17 | 1 | 37.61 |
| 09/28/2026 20:17 | 99 | 37.61 |
| 09/28/2026 20:17 | 43 | 37.62 |
| 09/28/2026 20:17 | 1 | 37.62 |
| 09/28/2026 20:16 | 70 | 37.63 |
| 09/28/2026 20:16 | 70 | 37.64 |
| 09/28/2026 20:15 | 38 | 37.63 |
| 09/28/2026 20:14 | 100 | 37.64 |
| 09/28/2026 20:14 | 20 | 37.63 |
| 09/28/2026 20:14 | 1 | 37.63 |
| 09/28/2026 20:14 | 138 | 37.63 |
| 09/28/2026 20:14 | 1 | 37.62 |
| 09/28/2026 20:14 | 16 | 37.62 |
| 09/28/2026 20:14 | 3 | 37.62 |
| 09/28/2026 20:14 | 22 | 37.61 |
| 09/28/2026 20:14 | 78 | 37.61 |
| 09/28/2026 20:14 | 100 | 37.61 |
| 09/28/2026 20:14 | 100 | 37.61 |
| 09/28/2026 20:14 | 35 | 37.59 |
| 09/28/2026 20:14 | 27 | 37.59 |
| 09/28/2026 20:14 | 100 | 37.59 |
| 09/28/2026 20:14 | 138 | 37.59 |
| 09/28/2026 20:14 | 100 | 37.59 |
| 09/28/2026 20:14 | 200 | 37.59 |
| 09/28/2026 20:12 | 38 | 37.57 |
| 09/28/2026 20:11 | 27 | 37.56 |
| 09/28/2026 20:11 | 29 | 37.56 |
| 09/28/2026 20:11 | 19 | 37.56 |
| 09/28/2026 20:11 | 100 | 37.56 |
| 09/28/2026 20:11 | 100 | 37.57 |
| 09/28/2026 20:11 | 1 | 37.58 |
| 09/28/2026 20:09 | 100 | 37.60 |
| 09/28/2026 20:09 | 100 | 37.60 |
| 09/28/2026 20:09 | 31 | 37.59 |
| 09/28/2026 20:09 | 4 | 37.59 |
| 09/28/2026 20:09 | 3 | 37.55 |
| 09/28/2026 20:09 | 100 | 37.54 |
| 09/28/2026 20:09 | 70 | 37.54 |
| 09/28/2026 20:09 | 100 | 37.54 |
| 09/28/2026 20:09 | 76 | 37.53 |
| 09/28/2026 20:09 | 100 | 37.53 |
| 09/28/2026 20:09 | 100 | 37.53 |
| 09/28/2026 20:08 | 1 | 37.49 |
| 09/28/2026 20:07 | 5 | 37.495 |
| 09/28/2026 20:07 | 27 | 37.49 |
| 09/28/2026 20:07 | 27 | 37.49 |
| 09/28/2026 20:07 | 5 | 37.51 |
| 09/28/2026 20:07 | 4 | 37.51 |
| 09/28/2026 20:07 | 48 | 37.54 |
| 09/28/2026 20:06 | 100 | 37.55 |
| 09/28/2026 20:06 | 100 | 37.55 |
| 09/28/2026 20:06 | 70 | 37.57 |
| 09/28/2026 20:06 | 600 | 37.57 |
| 09/28/2026 20:04 | 100 | 37.59 |
| 09/28/2026 20:04 | 105 | 37.59 |
| 09/28/2026 20:04 | 100 | 37.59 |
| 09/28/2026 20:04 | 158 | 37.59 |
| 09/28/2026 20:04 | 5 | 37.59 |
| 09/28/2026 20:04 | 85 | 37.58 |
| 09/28/2026 20:04 | 20 | 37.58 |
| 09/28/2026 20:04 | 76 | 37.58 |
| 09/28/2026 20:04 | 4 | 37.58 |
| 09/28/2026 20:04 | 4 | 37.58 |
| 09/28/2026 20:04 | 4 | 37.57 |
| 09/28/2026 20:03 | 2 | 37.51 |
| 09/28/2026 20:01 | 3 | 37.54 |
| 09/28/2026 20:01 | 38 | 37.54 |
| 09/28/2026 20:01 | 63 | 37.54 |
| 09/28/2026 20:01 | 2 | 37.54 |
| 09/28/2026 20:01 | 100 | 37.53 |
| 09/28/2026 20:01 | 97 | 37.53 |
| 09/28/2026 20:01 | 3 | 37.53 |
| 09/28/2026 20:01 | 100 | 37.53 |
| 09/28/2026 20:01 | 100 | 37.53 |
| 09/28/2026 20:01 | 100 | 37.47 |
| 09/28/2026 20:01 | 400 | 37.47 |
| 09/28/2026 20:01 | 27 | 37.47 |
| 09/28/2026 20:01 | 100 | 37.48 |
| 09/28/2026 20:00 | 14 | 37.51 |
| 09/28/2026 20:00 | 18 | 37.51 |
| 09/28/2026 20:00 | 3 | 37.49 |
| 09/28/2026 20:00 | 100 | 37.51 |
| 09/28/2026 19:59 | 4 | 37.49 |
| 09/28/2026 19:59 | 16 | 37.49 |
| 09/28/2026 19:59 | 7 | 37.49 |
| 09/28/2026 19:59 | 9 | 37.49 |
| 09/28/2026 19:59 | 1 | 37.49 |
| 09/28/2026 19:59 | 15 | 37.49 |
| 09/28/2026 19:58 | 67 | 37.48 |
| 09/28/2026 19:58 | 100 | 37.45 |
| 09/28/2026 19:58 | 28 | 37.45 |
| 09/28/2026 19:58 | 42 | 37.45 |
| 09/28/2026 19:57 | 5 | 37.46 |
| 09/28/2026 19:57 | 73 | 37.44 |
| 09/28/2026 19:57 | 13 | 37.43 |
| 09/28/2026 19:57 | 52 | 37.43 |
| 09/28/2026 19:57 | 5 | 37.43 |
| 09/28/2026 19:57 | 1 | 37.43 |
| 09/28/2026 19:57 | 23 | 37.43 |
| 09/28/2026 19:57 | 65 | 37.42 |
| 09/28/2026 19:57 | 200 | 37.42 |
| 09/28/2026 19:57 | 100 | 37.41 |
| 09/28/2026 19:57 | 100 | 37.41 |
| 09/28/2026 19:57 | 100 | 37.41 |
| 09/28/2026 19:57 | 20 | 37.41 |
| 09/28/2026 19:57 | 100 | 37.41 |
| 09/28/2026 19:55 | 6 | 37.40 |
| 09/28/2026 19:55 | 2 | 37.40 |
| 09/28/2026 19:54 | 100 | 37.395 |
| 09/28/2026 19:53 | 1 | 37.38 |
| 09/28/2026 19:53 | 15 | 37.38 |
| 09/28/2026 19:53 | 9 | 37.38 |
| 09/28/2026 19:53 | 1 | 37.39 |
| 09/28/2026 19:53 | 100 | 37.39 |
| 09/28/2026 19:53 | 100 | 37.39 |
| 09/28/2026 19:53 | 1 | 37.40 |
| 09/28/2026 19:53 | 100 | 37.40 |
| 09/28/2026 19:53 | 46 | 37.40 |
| 09/28/2026 19:53 | 100 | 37.40 |
| 09/28/2026 19:53 | 1 | 37.41 |
| 09/28/2026 19:53 | 74 | 37.41 |
| 09/28/2026 19:53 | 100 | 37.41 |
| 09/28/2026 19:50 | 200 | 37.42 |
| 09/28/2026 19:50 | 27 | 37.45 |
| 09/28/2026 19:50 | 2 | 37.45 |
| 09/28/2026 19:50 | 5 | 37.45 |
| 09/28/2026 19:50 | 30 | 37.45 |
| 09/28/2026 19:50 | 36 | 37.45 |
| 09/28/2026 19:50 | 64 | 37.45 |
| 09/28/2026 19:50 | 100 | 37.45 |
| 09/28/2026 19:50 | 24 | 37.44 |
| 09/28/2026 19:50 | 66 | 37.44 |
| 09/28/2026 19:50 | 10 | 37.44 |
| 09/28/2026 19:50 | 93 | 37.44 |
| 09/28/2026 19:50 | 7 | 37.44 |
| 09/28/2026 19:50 | 100 | 37.44 |
| 09/28/2026 19:50 | 100 | 37.44 |
| 09/28/2026 19:50 | 3 | 37.44 |
| 09/28/2026 19:49 | 100 | 37.43 |
| 09/28/2026 19:49 | 100 | 37.41 |
| 09/28/2026 19:49 | 65 | 37.41 |
| 09/28/2026 19:49 | 100 | 37.41 |
| 09/28/2026 19:49 | 5 | 37.41 |
| 09/28/2026 19:48 | 100 | 37.39 |
| 09/28/2026 19:48 | 90 | 37.39 |
| 09/28/2026 19:48 | 10 | 37.39 |
| 09/28/2026 19:48 | 100 | 37.39 |
| 09/28/2026 19:46 | 27 | 37.37 |
| 09/28/2026 19:46 | 27 | 37.37 |
| 09/28/2026 19:46 | 30 | 37.37 |
| 09/28/2026 19:45 | 2 | 37.40 |
| 09/28/2026 19:44 | 1 | 37.42 |
| 09/28/2026 19:44 | 2 | 37.41 |
| 09/28/2026 19:44 | 11 | 37.41 |
| 09/28/2026 19:44 | 5 | 37.41 |
| 09/28/2026 19:43 | 100 | 37.38 |
| 09/28/2026 19:43 | 100 | 37.38 |
| 09/28/2026 19:43 | 20 | 37.39 |
| 09/28/2026 19:43 | 1 | 37.39 |
| 09/28/2026 19:43 | 95 | 37.39 |
| 09/28/2026 19:43 | 5 | 37.39 |
| 09/28/2026 19:43 | 70 | 37.41 |
| 09/28/2026 19:42 | 3 | 37.40 |
| 09/28/2026 19:40 | 12 | 37.43 |
| 09/28/2026 19:40 | 100 | 37.43 |
| 09/28/2026 19:38 | 16 | 37.38 |
| 09/28/2026 19:37 | 100 | 37.40 |
| 09/28/2026 19:37 | 27 | 37.41 |
| 09/28/2026 19:37 | 27 | 37.41 |
| 09/28/2026 19:37 | 27 | 37.47 |
| 09/28/2026 19:37 | 30 | 37.47 |
| 09/28/2026 19:37 | 1 | 37.48 |
| 09/28/2026 19:36 | 100 | 37.50 |
| 09/28/2026 19:36 | 200 | 37.50 |
| 09/28/2026 19:36 | 200 | 37.49 |
| 09/28/2026 19:36 | 100 | 37.49 |
| 09/28/2026 19:36 | 100 | 37.49 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:36 | 1 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:36 | 100 | 37.46 |
| 09/28/2026 19:33 | 100 | 37.50 |
| 09/28/2026 19:33 | 100 | 37.50 |
| 09/28/2026 19:33 | 100 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:32 | 34 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 38 | 37.49 |
| 09/28/2026 19:32 | 100 | 37.49 |
| 09/28/2026 19:31 | 79 | 37.49 |
| 09/28/2026 19:30 | 1 | 37.46 |
| 09/28/2026 19:28 | 15 | 37.44 |
| 09/28/2026 19:28 | 35 | 37.44 |
| 09/28/2026 19:28 | 1 | 37.44 |
| 09/28/2026 19:28 | 1 | 37.44 |
| 09/28/2026 19:28 | 200 | 37.44 |
| 09/28/2026 19:27 | 27 | 37.43 |
| 09/28/2026 19:26 | 16 | 37.44 |
| 09/28/2026 19:26 | 70 | 37.44 |
| 09/28/2026 19:26 | 30 | 37.44 |
| 09/28/2026 19:26 | 84 | 37.44 |
| 09/28/2026 19:26 | 100 | 37.44 |
| 09/28/2026 19:26 | 100 | 37.44 |
| 09/28/2026 19:26 | 2 | 37.45 |
| 09/28/2026 19:26 | 2 | 37.45 |
| 09/28/2026 19:25 | 98 | 37.48 |
| 09/28/2026 19:25 | 100 | 37.47 |
| 09/28/2026 19:25 | 10 | 37.46 |
| 09/28/2026 19:24 | 100 | 37.46 |
| 09/28/2026 19:24 | 100 | 37.46 |
| 09/28/2026 19:24 | 100 | 37.45 |
| 09/28/2026 19:24 | 100 | 37.45 |
| 09/28/2026 19:24 | 100 | 37.44 |
| 09/28/2026 19:24 | 100 | 37.44 |
| 09/28/2026 19:23 | 70 | 37.42 |
| 09/28/2026 19:23 | 300 | 37.42 |
| 09/28/2026 19:22 | 20 | 37.425 |
| 09/28/2026 19:22 | 20 | 37.425 |
| 09/28/2026 19:22 | 20 | 37.425 |
| 09/28/2026 19:22 | 40 | 37.42 |
| 09/28/2026 19:22 | 100 | 37.43 |
| 09/28/2026 19:21 | 100 | 37.43 |
| 09/28/2026 19:21 | 100 | 37.39 |
| 09/28/2026 19:21 | 13 | 37.38 |
| 09/28/2026 19:20 | 100 | 37.41 |
| 09/28/2026 19:20 | 42 | 37.39 |
| 09/28/2026 19:20 | 28 | 37.39 |
| 09/28/2026 19:19 | 95 | 37.42 |
| 09/28/2026 19:19 | 24 | 37.41 |
| 09/28/2026 19:19 | 38 | 37.41 |
| 09/28/2026 19:19 | 38 | 37.41 |
| 09/28/2026 19:18 | 100 | 37.41 |
| 09/28/2026 19:18 | 24 | 37.39 |
| 09/28/2026 19:18 | 38 | 37.39 |
| 09/28/2026 19:18 | 38 | 37.39 |
| 09/28/2026 19:17 | 15 | 37.32 |
| 09/28/2026 19:17 | 1 | 37.33 |
| 09/28/2026 19:17 | 1 | 37.33 |
| 09/28/2026 19:17 | 22 | 37.33 |
| 09/28/2026 19:17 | 5 | 37.33 |
| 09/28/2026 19:17 | 27 | 37.33 |
| 09/28/2026 19:17 | 2 | 37.33 |
| 09/28/2026 19:15 | 96 | 37.42 |
| 09/28/2026 19:15 | 38 | 37.39 |
| 09/28/2026 19:15 | 38 | 37.39 |
| 09/28/2026 19:15 | 100 | 37.36 |
| 09/28/2026 19:15 | 20 | 37.29 |
| 09/28/2026 19:15 | 100 | 37.34 |
| 09/28/2026 19:15 | 100 | 37.34 |
| 09/28/2026 19:15 | 100 | 37.35 |
| 09/28/2026 19:15 | 100 | 37.41 |
| 09/28/2026 19:15 | 100 | 37.42 |
| 09/28/2026 19:15 | 100 | 37.43 |
| 09/28/2026 19:15 | 100 | 37.43 |
| 09/28/2026 19:14 | 100 | 37.42 |
| 09/28/2026 19:14 | 5 | 37.42 |
| 09/28/2026 19:14 | 100 | 37.42 |
| 09/28/2026 19:14 | 100 | 37.44 |
| 09/28/2026 19:14 | 70 | 37.44 |
| 09/28/2026 19:14 | 1 | 37.45 |
| 09/28/2026 19:14 | 100 | 37.46 |
| 09/28/2026 19:14 | 100 | 37.46 |
| 09/28/2026 19:12 | 98 | 37.45 |
| 09/28/2026 19:12 | 2 | 37.45 |
| 09/28/2026 19:12 | 98 | 37.47 |
| 09/28/2026 19:12 | 2 | 37.47 |
| 09/28/2026 19:12 | 1 | 37.47 |
| 09/28/2026 19:12 | 4 | 37.51 |
| 09/28/2026 19:12 | 1 | 37.54 |
| 09/28/2026 19:12 | 100 | 37.54 |
| 09/28/2026 19:12 | 100 | 37.54 |
| 09/28/2026 19:12 | 100 | 37.54 |
| 09/28/2026 19:12 | 100 | 37.58 |
| 09/28/2026 19:12 | 100 | 37.58 |
| 09/28/2026 19:12 | 100 | 37.62 |
| 09/28/2026 19:12 | 22 | 37.62 |
| 09/28/2026 19:12 | 78 | 37.62 |
| 09/28/2026 19:12 | 100 | 37.62 |
| 09/28/2026 19:12 | 100 | 37.58 |
| 09/28/2026 19:12 | 100 | 37.51 |
| 09/28/2026 19:12 | 70 | 37.51 |
| 09/28/2026 19:12 | 2 | 37.51 |
| 09/28/2026 19:12 | 28 | 37.51 |
| 09/28/2026 19:12 | 100 | 37.51 |
| 09/28/2026 19:12 | 372 | 37.51 |
| 09/28/2026 19:12 | 100 | 37.52 |
| 09/28/2026 19:11 | 38 | 37.56 |
| 09/28/2026 19:11 | 24 | 37.56 |
| 09/28/2026 19:11 | 38 | 37.56 |
| 09/28/2026 19:11 | 38 | 37.56 |
| 09/28/2026 19:11 | 38 | 37.47 |
| 09/28/2026 19:11 | 24 | 37.49 |
| 09/28/2026 19:11 | 38 | 37.49 |
| 09/28/2026 19:11 | 38 | 37.49 |
| 09/28/2026 19:11 | 12 | 37.39 |
| 09/28/2026 19:11 | 100 | 37.38 |
| 09/28/2026 19:11 | 100 | 37.38 |
| 09/28/2026 19:11 | 8 | 37.36 |
| 09/28/2026 19:11 | 100 | 37.35 |
| 09/28/2026 19:11 | 96 | 37.35 |
| 09/28/2026 19:11 | 4 | 37.35 |
| 09/28/2026 19:11 | 1 | 37.35 |
| 09/28/2026 19:11 | 1 | 37.35 |
| 09/28/2026 19:11 | 99 | 37.35 |
| 09/28/2026 19:11 | 1 | 37.35 |
| 09/28/2026 19:11 | 300 | 37.32 |
| 09/28/2026 19:11 | 34 | 37.25 |
| 09/28/2026 19:11 | 38 | 37.25 |
| 09/28/2026 19:11 | 28 | 37.25 |
| 09/28/2026 19:11 | 10 | 37.25 |
| 09/28/2026 19:11 | 55 | 37.25 |
| 09/28/2026 19:11 | 100 | 37.25 |
| 09/28/2026 19:10 | 20 | 37.22 |
| 09/28/2026 19:10 | 100 | 37.21 |
| 09/28/2026 19:10 | 24 | 37.21 |
| 09/28/2026 19:10 | 76 | 37.21 |
| 09/28/2026 19:10 | 1 | 37.21 |
| 09/28/2026 19:10 | 1 | 37.21 |
| 09/28/2026 19:10 | 1 | 37.21 |
| 09/28/2026 19:10 | 100 | 37.21 |
| 09/28/2026 19:09 | 27 | 37.23 |
| 09/28/2026 19:09 | 6 | 37.23 |
| 09/28/2026 19:09 | 20 | 37.23 |
| 09/28/2026 19:09 | 100 | 37.27 |
| 09/28/2026 19:07 | 1 | 37.25 |
| 09/28/2026 19:07 | 59 | 37.25 |
| 09/28/2026 19:07 | 41 | 37.25 |
| 09/28/2026 19:07 | 100 | 37.295 |
| 09/28/2026 19:07 | 292 | 37.28 |
| 09/28/2026 19:07 | 108 | 37.28 |
| 09/28/2026 19:07 | 100 | 37.28 |
| 09/28/2026 19:07 | 100 | 37.28 |
| 09/28/2026 19:07 | 100 | 37.28 |
| 09/28/2026 19:07 | 100 | 37.28 |
| 09/28/2026 19:06 | 70 | 37.23 |
| 09/28/2026 19:06 | 30 | 37.23 |
| 09/28/2026 19:06 | 70 | 37.24 |
| 09/28/2026 19:06 | 1 | 37.24 |
| 09/28/2026 19:06 | 24 | 37.25 |
| 09/28/2026 19:06 | 76 | 37.25 |
| 09/28/2026 19:06 | 100 | 37.25 |
| 09/28/2026 19:05 | 38 | 37.26 |
| 09/28/2026 19:05 | 38 | 37.26 |
| 09/28/2026 19:01 | 100 | 37.19 |
| 09/28/2026 19:01 | 38 | 37.18 |
| 09/28/2026 19:00 | 100 | 37.14 |
| 09/28/2026 19:00 | 27 | 37.16 |
| 09/28/2026 19:00 | 7 | 37.17 |
| 09/28/2026 19:00 | 93 | 37.17 |
| 09/28/2026 19:00 | 14 | 37.17 |
| 09/28/2026 19:00 | 15 | 37.17 |
| 09/28/2026 19:00 | 85 | 37.17 |
| 09/28/2026 19:00 | 3 | 37.17 |
| 09/28/2026 19:00 | 27 | 37.17 |
| 09/28/2026 19:00 | 100 | 37.18 |
| 09/28/2026 19:00 | 100 | 37.19 |
| 09/28/2026 19:00 | 1 | 37.20 |
| 09/28/2026 19:00 | 4 | 37.20 |
| 09/28/2026 19:00 | 100 | 37.20 |
| 09/28/2026 18:58 | 5 | 37.21 |
| 09/28/2026 18:58 | 100 | 37.16 |
| 09/28/2026 18:58 | 39 | 37.15 |
| 09/28/2026 18:58 | 100 | 37.14 |
| 09/28/2026 18:58 | 100 | 37.14 |
| 09/28/2026 18:58 | 10 | 37.13 |
| 09/28/2026 18:57 | 27 | 37.11 |
| 09/28/2026 18:57 | 8 | 37.11 |
| 09/28/2026 18:57 | 27 | 37.11 |
| 09/28/2026 18:57 | 1 | 37.11 |
| 09/28/2026 18:57 | 1 | 37.11 |
| 09/28/2026 18:57 | 1 | 37.11 |
| 09/28/2026 18:55 | 10 | 37.17 |
| 09/28/2026 18:54 | 11 | 37.07 |
| 09/28/2026 18:54 | 5 | 37.07 |
| 09/28/2026 18:54 | 100 | 37.05 |
| 09/28/2026 18:54 | 200 | 37.05 |
| 09/28/2026 18:54 | 39 | 37.01 |
| 09/28/2026 18:54 | 300 | 37.00 |
| 09/28/2026 18:54 | 100 | 37.00 |
| 09/28/2026 18:54 | 34 | 36.99 |
| 09/28/2026 18:54 | 38 | 36.99 |
| 09/28/2026 18:54 | 38 | 36.99 |
| 09/28/2026 18:53 | 90 | 36.99 |
| 09/28/2026 18:48 | 1 | 36.96 |
| 09/28/2026 18:47 | 28 | 36.98 |
| 09/28/2026 18:47 | 28 | 36.98 |
| 09/28/2026 18:47 | 28 | 36.98 |
| 09/28/2026 18:47 | 28 | 36.99 |
| 09/28/2026 18:47 | 100 | 37.00 |
| 09/28/2026 18:47 | 100 | 37.00 |
| 09/28/2026 18:47 | 1 | 37.00 |
| 09/28/2026 18:47 | 28 | 37.00 |
| 09/28/2026 18:47 | 28 | 37.00 |
| 09/28/2026 18:47 | 28 | 37.00 |
| 09/28/2026 18:47 | 5 | 37.00 |
| 09/28/2026 18:46 | 1 | 37.02 |
| 09/28/2026 18:46 | 77 | 37.02 |
| 09/28/2026 18:46 | 23 | 37.02 |
| 09/28/2026 18:45 | 100 | 37.03 |
| 09/28/2026 18:45 | 100 | 37.03 |
| 09/28/2026 18:45 | 2 | 37.05 |
| 09/28/2026 18:45 | 100 | 37.07 |
| 09/28/2026 18:45 | 62 | 37.07 |
| 09/28/2026 18:45 | 38 | 37.07 |
| 09/28/2026 18:45 | 13 | 37.02 |
| 09/28/2026 18:43 | 100 | 37.03 |
| 09/28/2026 18:43 | 4 | 37.03 |
| 09/28/2026 18:42 | 8 | 37.04 |
| 09/28/2026 18:42 | 15 | 37.04 |
| 09/28/2026 18:42 | 77 | 37.04 |
| 09/28/2026 18:42 | 13 | 37.01 |
| 09/28/2026 18:42 | 13 | 37.01 |
| 09/28/2026 18:41 | 38 | 36.99 |
| 09/28/2026 18:41 | 38 | 36.99 |
| 09/28/2026 18:40 | 70 | 36.95 |
| 09/28/2026 18:40 | 1 | 36.96 |
| 09/28/2026 18:40 | 1 | 36.96 |
| 09/28/2026 18:40 | 200 | 36.97 |
| 09/28/2026 18:40 | 38 | 36.98 |
| 09/28/2026 18:39 | 38 | 36.99 |
| 09/28/2026 18:39 | 4 | 37.00 |
| 09/28/2026 18:39 | 11 | 37.00 |
| 09/28/2026 18:39 | 85 | 37.00 |
| 09/28/2026 18:39 | 11 | 37.00 |
| 09/28/2026 18:39 | 89 | 37.00 |
| 09/28/2026 18:39 | 115 | 37.01 |
| 09/28/2026 18:39 | 100 | 37.01 |
| 09/28/2026 18:39 | 100 | 37.01 |
| 09/28/2026 18:39 | 100 | 37.03 |
| 09/28/2026 18:38 | 100 | 37.05 |
| 09/28/2026 18:38 | 1 | 37.06 |
| 09/28/2026 18:38 | 61 | 37.06 |
| 09/28/2026 18:38 | 100 | 37.06 |
| 09/28/2026 18:38 | 37 | 37.06 |
| 09/28/2026 18:38 | 100 | 37.08 |
| 09/28/2026 18:38 | 100 | 37.08 |
| 09/28/2026 18:38 | 100 | 37.09 |
| 09/28/2026 18:38 | 1 | 37.10 |
| 09/28/2026 18:38 | 1 | 37.10 |
| 09/28/2026 18:38 | 100 | 37.10 |
| 09/28/2026 18:38 | 63 | 37.10 |
| 09/28/2026 18:38 | 100 | 37.10 |
| 09/28/2026 18:38 | 6 | 37.10 |
| 09/28/2026 18:38 | 1 | 37.10 |
| 09/28/2026 18:36 | 100 | 37.11 |
| 09/28/2026 18:36 | 1 | 37.12 |
| 09/28/2026 18:35 | 26 | 37.15 |
| 09/28/2026 18:35 | 26 | 37.14 |
| 09/28/2026 18:35 | 152 | 37.09 |
| 09/28/2026 18:35 | 1 | 37.10 |
| 09/28/2026 18:35 | 27 | 37.10 |
| 09/28/2026 18:35 | 27 | 37.10 |
| 09/28/2026 18:35 | 1 | 37.10 |
| 09/28/2026 18:34 | 70 | 37.11 |
| 09/28/2026 18:34 | 2 | 37.11 |
| 09/28/2026 18:34 | 100 | 37.11 |
| 09/28/2026 18:34 | 100 | 37.14 |
| 09/28/2026 18:34 | 38 | 37.135 |
| 09/28/2026 18:34 | 38 | 37.135 |
| 09/28/2026 18:32 | 27 | 37.12 |
| 09/28/2026 18:32 | 27 | 37.13 |
| 09/28/2026 18:32 | 100 | 37.14 |
| 09/28/2026 18:32 | 3 | 37.14 |
| 09/28/2026 18:32 | 27 | 37.14 |
| 09/28/2026 18:32 | 27 | 37.14 |
| 09/28/2026 18:32 | 27 | 37.14 |
| 09/28/2026 18:32 | 100 | 37.14 |
| 09/28/2026 18:32 | 100 | 37.14 |
| 09/28/2026 18:31 | 99 | 37.16 |
| 09/28/2026 18:31 | 12 | 37.16 |
| 09/28/2026 18:31 | 100 | 37.18 |
| 09/28/2026 18:31 | 100 | 37.18 |
| 09/28/2026 18:31 | 1 | 37.21 |
| 09/28/2026 18:31 | 200 | 37.21 |
| 09/28/2026 18:30 | 5 | 37.21 |
| 09/28/2026 18:30 | 1 | 37.21 |
| 09/28/2026 18:30 | 15 | 37.21 |
| 09/28/2026 18:30 | 56 | 37.22 |
| 09/28/2026 18:30 | 44 | 37.22 |
| 09/28/2026 18:30 | 100 | 37.22 |
| 09/28/2026 18:30 | 100 | 37.24 |
| 09/28/2026 18:30 | 300 | 37.24 |
| 09/28/2026 18:30 | 100 | 37.24 |
| 09/28/2026 18:30 | 100 | 37.24 |
| 09/28/2026 18:30 | 1 | 37.27 |
| 09/28/2026 18:30 | 100 | 37.28 |
| 09/28/2026 18:29 | 23 | 37.30 |
| 09/28/2026 18:29 | 4 | 37.30 |
| 09/28/2026 18:29 | 27 | 37.30 |
| 09/28/2026 18:29 | 1 | 37.30 |
| 09/28/2026 18:29 | 1 | 37.30 |
| 09/28/2026 18:29 | 1 | 37.30 |
| 09/28/2026 18:29 | 2 | 37.30 |
| 09/28/2026 18:29 | 1 | 37.30 |
| 09/28/2026 18:29 | 1 | 37.30 |
| 09/28/2026 18:26 | 38 | 37.395 |
| 09/28/2026 18:26 | 27 | 37.39 |
| 09/28/2026 18:26 | 1 | 37.38 |
| 09/28/2026 18:26 | 26 | 37.37 |
| 09/28/2026 18:26 | 300 | 37.27 |
| 09/28/2026 18:26 | 100 | 37.27 |
| 09/28/2026 18:26 | 224 | 37.24 |
| 09/28/2026 18:26 | 176 | 37.24 |
| 09/28/2026 18:26 | 66 | 37.24 |
| 09/28/2026 18:26 | 34 | 37.24 |
| 09/28/2026 18:26 | 100 | 37.24 |
| 09/28/2026 18:26 | 3 | 37.24 |
| 09/28/2026 18:26 | 100 | 37.24 |
| 09/28/2026 18:26 | 400 | 37.25 |
| 09/28/2026 18:26 | 100 | 37.25 |
| 09/28/2026 18:25 | 31 | 37.19 |
| 09/28/2026 18:25 | 100 | 37.19 |
| 09/28/2026 18:24 | 2 | 37.11 |
| 09/28/2026 18:24 | 4 | 37.11 |
| 09/28/2026 18:24 | 5 | 37.07 |
| 09/28/2026 18:24 | 100 | 37.02 |
| 09/28/2026 18:24 | 100 | 37.02 |
| 09/28/2026 18:24 | 100 | 36.95 |
| 09/28/2026 18:24 | 1 | 36.96 |
| 09/28/2026 18:23 | 62 | 37.00 |
| 09/28/2026 18:23 | 38 | 37.00 |
| 09/28/2026 18:23 | 24 | 37.00 |
| 09/28/2026 18:23 | 76 | 37.00 |
| 09/28/2026 18:23 | 100 | 37.00 |
| 09/28/2026 18:23 | 100 | 37.00 |
| 09/28/2026 18:23 | 100 | 37.01 |
| 09/28/2026 18:23 | 24 | 37.01 |
| 09/28/2026 18:23 | 76 | 37.01 |
| 09/28/2026 18:23 | 100 | 37.01 |
| 09/28/2026 18:23 | 200 | 37.02 |
| 09/28/2026 18:23 | 1 | 37.03 |
| 09/28/2026 18:21 | 1 | 37.03 |
| 09/28/2026 18:21 | 19 | 37.03 |
| 09/28/2026 18:21 | 81 | 37.03 |
| 09/28/2026 18:21 | 3 | 37.03 |
| 09/28/2026 18:21 | 38 | 37.065 |
| 09/28/2026 18:20 | 5 | 37.04 |
| 09/28/2026 18:20 | 1 | 37.03 |
| 09/28/2026 18:20 | 76 | 37.03 |
| 09/28/2026 18:20 | 1 | 37.03 |
| 09/28/2026 18:20 | 13 | 37.00 |
| 09/28/2026 18:20 | 30 | 37.00 |
| 09/28/2026 18:20 | 38 | 36.97 |
| 09/28/2026 18:20 | 38 | 36.97 |
| 09/28/2026 18:18 | 100 | 36.96 |
| 09/28/2026 18:18 | 100 | 36.97 |
| 09/28/2026 18:18 | 1 | 36.98 |
| 09/28/2026 18:18 | 1 | 36.98 |
| 09/28/2026 18:17 | 100 | 36.89 |
| 09/28/2026 18:17 | 162 | 36.91 |
| 09/28/2026 18:17 | 38 | 36.91 |
| 09/28/2026 18:17 | 20 | 36.93 |
| 09/28/2026 18:17 | 100 | 36.94 |
| 09/28/2026 18:17 | 100 | 36.94 |
| 09/28/2026 18:17 | 100 | 36.94 |
| 09/28/2026 18:17 | 100 | 36.95 |
| 09/28/2026 18:17 | 1 | 36.95 |
| 09/28/2026 18:17 | 200 | 36.95 |
| 09/28/2026 18:16 | 38 | 36.925 |
| 09/28/2026 18:16 | 38 | 36.925 |
| 09/28/2026 18:16 | 24 | 36.925 |
| 09/28/2026 18:16 | 38 | 36.925 |
| 09/28/2026 18:16 | 38 | 36.925 |
| 09/28/2026 18:16 | 100 | 36.88 |
| 09/28/2026 18:16 | 5 | 36.89 |
| 09/28/2026 18:16 | 5 | 36.88 |
| 09/28/2026 18:16 | 25 | 36.88 |
| 09/28/2026 18:16 | 25 | 36.88 |
| 09/28/2026 18:16 | 1 | 36.88 |
| 09/28/2026 18:16 | 1 | 36.87 |
| 09/28/2026 18:16 | 10 | 36.87 |
| 09/28/2026 18:16 | 100 | 36.87 |
| 09/28/2026 18:16 | 16 | 36.85 |
| 09/28/2026 18:16 | 55 | 36.85 |
| 09/28/2026 18:16 | 45 | 36.85 |
| 09/28/2026 18:16 | 84 | 36.85 |
| 09/28/2026 18:16 | 1 | 36.85 |
| 09/28/2026 18:16 | 15 | 36.85 |
| 09/28/2026 18:16 | 85 | 36.85 |
| 09/28/2026 18:16 | 3 | 36.85 |
| 09/28/2026 18:16 | 9 | 36.85 |
| 09/28/2026 18:16 | 24 | 36.84 |
| 09/28/2026 18:16 | 76 | 36.84 |
| 09/28/2026 18:16 | 5 | 36.84 |
| 09/28/2026 18:16 | 100 | 36.84 |
| 09/28/2026 18:16 | 31 | 36.84 |
| 09/28/2026 18:16 | 1 | 36.76 |
| 09/28/2026 18:16 | 100 | 36.77 |
| 09/28/2026 18:16 | 1 | 36.77 |
| 09/28/2026 18:16 | 33 | 36.81 |
| 09/28/2026 18:16 | 1 | 36.81 |
| 09/28/2026 18:16 | 9 | 36.81 |
| 09/28/2026 18:16 | 200 | 36.78 |
| 09/28/2026 18:16 | 2 | 36.78 |
| 09/28/2026 18:16 | 100 | 36.78 |
| 09/28/2026 18:16 | 17 | 36.73 |
| 09/28/2026 18:15 | 20 | 36.72 |
| 09/28/2026 18:15 | 1 | 36.73 |
| 09/28/2026 18:15 | 1 | 36.73 |
| 09/28/2026 18:15 | 1 | 36.73 |
| 09/28/2026 18:15 | 50 | 36.75 |
| 09/28/2026 18:13 | 1 | 36.76 |
| 09/28/2026 18:13 | 1 | 36.76 |
| 09/28/2026 18:11 | 29 | 36.795 |
| 09/28/2026 18:11 | 12 | 36.795 |
| 09/28/2026 18:11 | 1 | 36.80 |
| 09/28/2026 18:11 | 64 | 36.82 |
| 09/28/2026 18:10 | 1 | 36.85 |
| 09/28/2026 18:10 | 2 | 36.85 |
| 09/28/2026 18:10 | 200 | 36.88 |
| 09/28/2026 18:09 | 1 | 36.85 |
| 09/28/2026 18:09 | 100 | 36.85 |
| 09/28/2026 18:09 | 100 | 36.85 |
| 09/28/2026 18:09 | 100 | 36.85 |
| 09/28/2026 18:08 | 6 | 36.84 |
| 09/28/2026 18:08 | 15 | 36.85 |
| 09/28/2026 18:08 | 1 | 36.87 |
| 09/28/2026 18:08 | 1 | 36.87 |
| 09/28/2026 18:08 | 1 | 36.87 |
| 09/28/2026 18:08 | 200 | 36.87 |
| 09/28/2026 18:08 | 31 | 36.87 |
| 09/28/2026 18:08 | 24 | 36.89 |
| 09/28/2026 18:08 | 38 | 36.89 |
| 09/28/2026 18:08 | 38 | 36.89 |
| 09/28/2026 18:07 | 66 | 36.88 |
| 09/28/2026 18:07 | 34 | 36.88 |
| 09/28/2026 18:07 | 1 | 36.89 |
| 09/28/2026 18:07 | 1 | 36.89 |
| 09/28/2026 18:07 | 3 | 36.89 |
| 09/28/2026 18:03 | 200 | 36.89 |
| 09/28/2026 18:03 | 100 | 36.89 |
| 09/28/2026 18:03 | 19 | 36.89 |
| 09/28/2026 18:03 | 81 | 36.89 |
| 09/28/2026 18:03 | 1 | 36.92 |
| 09/28/2026 18:03 | 18 | 36.94 |
| 09/28/2026 18:03 | 24 | 36.94 |
| 09/28/2026 18:03 | 76 | 36.94 |
| 09/28/2026 18:03 | 24 | 36.94 |
| 09/28/2026 18:03 | 76 | 36.94 |
| 09/28/2026 18:03 | 100 | 36.94 |
| 09/28/2026 18:03 | 1 | 36.95 |
| 09/28/2026 18:03 | 60 | 36.95 |
| 09/28/2026 18:03 | 1 | 36.95 |
| 09/28/2026 18:03 | 4 | 36.95 |
| 09/28/2026 18:03 | 266 | 36.95 |
| 09/28/2026 18:03 | 4 | 36.95 |
| 09/28/2026 18:02 | 34 | 36.99 |
| 09/28/2026 18:02 | 4 | 36.99 |
| 09/28/2026 18:02 | 2 | 36.98 |
| 09/28/2026 18:02 | 38 | 36.98 |
| 09/28/2026 18:02 | 160 | 36.98 |
| 09/28/2026 18:02 | 14 | 36.98 |
| 09/28/2026 18:02 | 30 | 36.98 |
| 09/28/2026 18:02 | 12 | 36.98 |
| 09/28/2026 18:02 | 12 | 36.98 |
| 09/28/2026 18:01 | 8 | 36.96 |
| 09/28/2026 18:00 | 100 | 36.92 |
| 09/28/2026 18:00 | 100 | 36.92 |
| 09/28/2026 18:00 | 38 | 36.94 |
| 09/28/2026 18:00 | 38 | 36.95 |
| 09/28/2026 18:00 | 38 | 36.94 |
| 09/28/2026 17:59 | 21 | 36.93 |
| 09/28/2026 17:59 | 79 | 36.93 |
| 09/28/2026 17:59 | 58 | 36.93 |
| 09/28/2026 17:59 | 11 | 36.90 |
| 09/28/2026 17:59 | 69 | 36.87 |
| 09/28/2026 17:59 | 23 | 36.88 |
| 09/28/2026 17:59 | 5 | 36.88 |
| 09/28/2026 17:59 | 1 | 36.88 |
| 09/28/2026 17:59 | 1 | 36.88 |
| 09/28/2026 17:58 | 10 | 36.89 |
| 09/28/2026 17:58 | 28 | 36.89 |
| 09/28/2026 17:58 | 2 | 36.89 |
| 09/28/2026 17:58 | 100 | 36.89 |
| 09/28/2026 17:58 | 100 | 36.89 |
| 09/28/2026 17:58 | 100 | 36.90 |
| 09/28/2026 17:58 | 1 | 36.90 |
| 09/28/2026 17:58 | 200 | 36.90 |
| 09/28/2026 17:58 | 28 | 36.90 |
| 09/28/2026 17:58 | 28 | 36.90 |
| 09/28/2026 17:58 | 24 | 36.90 |
| 09/28/2026 17:57 | 27 | 36.92 |
| 09/28/2026 17:57 | 1 | 36.93 |
| 09/28/2026 17:57 | 1 | 36.93 |
| 09/28/2026 17:57 | 3 | 36.93 |
| 09/28/2026 17:57 | 37 | 36.93 |
| 09/28/2026 17:57 | 38 | 36.95 |
| 09/28/2026 17:55 | 3 | 36.90 |
| 09/28/2026 17:55 | 68 | 36.92 |
| 09/28/2026 17:55 | 88 | 36.92 |
| 09/28/2026 17:55 | 144 | 36.92 |
| 09/28/2026 17:55 | 5 | 36.93 |
| 09/28/2026 17:55 | 100 | 36.96 |
| 09/28/2026 17:55 | 9 | 36.96 |
| 09/28/2026 17:55 | 100 | 36.96 |
| 09/28/2026 17:55 | 76 | 36.96 |
| 09/28/2026 17:55 | 24 | 36.96 |
| 09/28/2026 17:55 | 18 | 36.97 |
| 09/28/2026 17:55 | 38 | 36.97 |
| 09/28/2026 17:55 | 39 | 36.97 |
| 09/28/2026 17:55 | 61 | 36.97 |
| 09/28/2026 17:55 | 38 | 36.97 |
| 09/28/2026 17:55 | 1 | 36.97 |
| 09/28/2026 17:55 | 100 | 36.97 |
| 09/28/2026 17:55 | 5 | 36.97 |
| 09/28/2026 17:55 | 100 | 36.97 |
| 09/28/2026 17:55 | 49 | 36.97 |
| 09/28/2026 17:50 | 8 | 36.93 |
| 09/28/2026 17:50 | 13 | 36.93 |
| 09/28/2026 17:50 | 100 | 36.95 |
| 09/28/2026 17:50 | 31 | 36.95 |
| 09/28/2026 17:50 | 65 | 36.95 |
| 09/28/2026 17:50 | 7 | 36.95 |
| 09/28/2026 17:50 | 1 | 36.94 |
| 09/28/2026 17:49 | 100 | 36.93 |
| 09/28/2026 17:49 | 100 | 36.93 |
| 09/28/2026 17:49 | 7 | 36.89 |
| 09/28/2026 17:49 | 1 | 36.89 |
| 09/28/2026 17:49 | 100 | 36.90 |
| 09/28/2026 17:49 | 24 | 36.90 |
| 09/28/2026 17:47 | 216 | 36.90 |
| 09/28/2026 17:47 | 84 | 36.90 |
| 09/28/2026 17:47 | 1 | 36.91 |
| 09/28/2026 17:47 | 10 | 36.94 |
| 09/28/2026 17:47 | 24 | 36.94 |
| 09/28/2026 17:47 | 76 | 36.94 |
| 09/28/2026 17:47 | 100 | 36.94 |
| 09/28/2026 17:47 | 1 | 36.94 |
| 09/28/2026 17:47 | 100 | 36.94 |
| 09/28/2026 17:47 | 38 | 36.93 |
| 09/28/2026 17:47 | 10 | 36.92 |
| 09/28/2026 17:47 | 1 | 36.91 |
| 09/28/2026 17:46 | 28 | 36.91 |
| 09/28/2026 17:46 | 28 | 36.91 |
| 09/28/2026 17:46 | 1 | 36.91 |
| 09/28/2026 17:46 | 1 | 36.93 |
| 09/28/2026 17:46 | 100 | 36.93 |
| 09/28/2026 17:46 | 2 | 36.93 |
| 09/28/2026 17:46 | 100 | 36.93 |
| 09/28/2026 17:45 | 100 | 36.95 |
| 09/28/2026 17:44 | 100 | 36.91 |
| 09/28/2026 17:44 | 1 | 36.92 |
| 09/28/2026 17:44 | 70 | 36.92 |
| 09/28/2026 17:44 | 1 | 36.92 |
| 09/28/2026 17:44 | 1 | 36.92 |
| 09/28/2026 17:44 | 1 | 36.92 |
| 09/28/2026 17:44 | 2 | 36.92 |
| 09/28/2026 17:44 | 100 | 36.92 |
| 09/28/2026 17:43 | 23 | 36.95 |
| 09/28/2026 17:40 | 100 | 36.97 |
| 09/28/2026 17:40 | 100 | 36.97 |
| 09/28/2026 17:40 | 100 | 37.00 |
| 09/28/2026 17:40 | 1 | 37.02 |
| 09/28/2026 17:40 | 2 | 37.02 |
| 09/28/2026 17:39 | 1 | 37.02 |
| 09/28/2026 17:38 | 98 | 37.01 |
| 09/28/2026 17:38 | 1 | 37.02 |
| 09/28/2026 17:38 | 5 | 37.04 |
| 09/28/2026 17:38 | 1 | 37.05 |
| 09/28/2026 17:37 | 38 | 37.07 |
| 09/28/2026 17:37 | 38 | 37.07 |
| 09/28/2026 17:37 | 38 | 37.05 |
| 09/28/2026 17:36 | 41 | 36.98 |
| 09/28/2026 17:36 | 24 | 37.01 |
| 09/28/2026 17:36 | 11 | 37.03 |
| 09/28/2026 17:36 | 4 | 37.01 |
| 09/28/2026 17:36 | 1 | 36.98 |
| 09/28/2026 17:36 | 62 | 36.98 |
| 09/28/2026 17:36 | 38 | 36.98 |
| 09/28/2026 17:36 | 62 | 36.97 |
| 09/28/2026 17:36 | 38 | 36.97 |
| 09/28/2026 17:34 | 1 | 36.94 |
| 09/28/2026 17:34 | 100 | 36.94 |
| 09/28/2026 17:34 | 100 | 36.94 |
| 09/28/2026 17:34 | 4 | 36.94 |
| 09/28/2026 17:33 | 200 | 37.00 |
| 09/28/2026 17:33 | 1 | 36.99 |
| 09/28/2026 17:33 | 100 | 36.99 |
| 09/28/2026 17:33 | 100 | 36.95 |
| 09/28/2026 17:33 | 100 | 36.95 |
| 09/28/2026 17:32 | 130 | 36.94 |
| 09/28/2026 17:32 | 70 | 36.94 |
| 09/28/2026 17:32 | 38 | 36.93 |
| 09/28/2026 17:32 | 38 | 36.93 |
| 09/28/2026 17:31 | 15 | 36.97 |
| 09/28/2026 17:31 | 100 | 36.97 |
| 09/28/2026 17:31 | 30 | 37.00 |
| 09/28/2026 17:31 | 5 | 37.00 |
| 09/28/2026 17:31 | 27 | 37.02 |
| 09/28/2026 17:31 | 1 | 37.03 |
| 09/28/2026 17:31 | 1 | 37.03 |
| 09/28/2026 17:31 | 1 | 37.03 |
| 09/28/2026 17:31 | 100 | 37.03 |
| 09/28/2026 17:29 | 200 | 37.08 |
| 09/28/2026 17:29 | 38 | 37.07 |
| 09/28/2026 17:28 | 1 | 37.10 |
| 09/28/2026 17:28 | 1 | 37.11 |
| 09/28/2026 17:28 | 1 | 37.13 |
| 09/28/2026 17:28 | 1 | 37.15 |
| 09/28/2026 17:28 | 99 | 37.15 |
| 09/28/2026 17:28 | 100 | 37.16 |
| 09/28/2026 17:28 | 1 | 37.17 |
| 09/28/2026 17:28 | 100 | 37.17 |
| 09/28/2026 17:27 | 1 | 37.19 |
| 09/28/2026 17:27 | 100 | 37.21 |
| 09/28/2026 17:27 | 1 | 37.22 |
| 09/28/2026 17:27 | 6 | 37.22 |
| 09/28/2026 17:27 | 2 | 37.22 |
| 09/28/2026 17:27 | 55 | 37.22 |
| 09/28/2026 17:27 | 98 | 37.22 |
| 09/28/2026 17:26 | 2 | 37.22 |
| 09/28/2026 17:26 | 1 | 37.24 |
| 09/28/2026 17:26 | 1 | 37.24 |
| 09/28/2026 17:25 | 14 | 37.24 |
| 09/28/2026 17:25 | 5 | 37.24 |
| 09/28/2026 17:25 | 1 | 37.25 |
| 09/28/2026 17:25 | 100 | 37.26 |
| 09/28/2026 17:25 | 8 | 37.28 |
| 09/28/2026 17:25 | 100 | 37.28 |
| 09/28/2026 17:25 | 100 | 37.28 |
| 09/28/2026 17:25 | 70 | 37.27 |
| 09/28/2026 17:25 | 19 | 37.27 |
| 09/28/2026 17:25 | 1 | 37.27 |
| 09/28/2026 17:25 | 19 | 37.26 |
| 09/28/2026 17:25 | 20 | 37.26 |
| 09/28/2026 17:25 | 20 | 37.26 |
| 09/28/2026 17:25 | 11 | 37.26 |
| 09/28/2026 17:25 | 10 | 37.26 |
| 09/28/2026 17:25 | 1 | 37.26 |
| 09/28/2026 17:25 | 10 | 37.23 |
| 09/28/2026 17:24 | 2 | 37.20 |
| 09/28/2026 17:22 | 1 | 37.22 |
| 09/28/2026 17:22 | 38 | 37.22 |
| 09/28/2026 17:22 | 9 | 37.22 |
| 09/28/2026 17:22 | 2 | 37.22 |
| 09/28/2026 17:22 | 32 | 37.21 |
| 09/28/2026 17:22 | 10 | 37.21 |
| 09/28/2026 17:22 | 28 | 37.21 |
| 09/28/2026 17:22 | 3 | 37.21 |
| 09/28/2026 17:22 | 100 | 37.20 |
| 09/28/2026 17:22 | 17 | 37.19 |
| 09/28/2026 17:22 | 100 | 37.19 |
| 09/28/2026 17:21 | 1 | 37.17 |
| 09/28/2026 17:21 | 91 | 37.17 |
| 09/28/2026 17:21 | 9 | 37.17 |
| 09/28/2026 17:21 | 1 | 37.18 |
| 09/28/2026 17:21 | 1 | 37.19 |
| 09/28/2026 17:21 | 2 | 37.19 |
| 09/28/2026 17:20 | 100 | 37.21 |
| 09/28/2026 17:20 | 1 | 37.18 |
| 09/28/2026 17:20 | 100 | 37.22 |
| 09/28/2026 17:20 | 1 | 37.22 |
| 09/28/2026 17:20 | 1 | 37.22 |
| 09/28/2026 17:20 | 100 | 37.22 |
| 09/28/2026 17:20 | 100 | 37.22 |
| 09/28/2026 17:20 | 100 | 37.22 |
| 09/28/2026 17:20 | 4 | 37.22 |
| 09/28/2026 17:20 | 27 | 37.22 |
| 09/28/2026 17:20 | 100 | 37.22 |
| 09/28/2026 17:19 | 11 | 37.23 |
| 09/28/2026 17:19 | 38 | 37.23 |
| 09/28/2026 17:19 | 30 | 37.22 |
| 09/28/2026 17:19 | 30 | 37.21 |
| 09/28/2026 17:19 | 88 | 37.21 |
| 09/28/2026 17:19 | 12 | 37.21 |
| 09/28/2026 17:19 | 10 | 37.20 |
| 09/28/2026 17:18 | 200 | 37.19 |
| 09/28/2026 17:18 | 45 | 37.16 |
| 09/28/2026 17:17 | 31 | 37.13 |
| 09/28/2026 17:17 | 1 | 37.14 |
| 09/28/2026 17:17 | 7 | 37.15 |
| 09/28/2026 17:17 | 18 | 37.15 |
| 09/28/2026 17:17 | 2 | 37.15 |
| 09/28/2026 17:17 | 2 | 37.15 |
| 09/28/2026 17:17 | 1 | 37.15 |
| 09/28/2026 17:15 | 70 | 37.17 |
| 09/28/2026 17:15 | 100 | 37.17 |
| 09/28/2026 17:15 | 1 | 37.16 |
| 09/28/2026 17:15 | 2 | 37.16 |
| 09/28/2026 17:15 | 5 | 37.16 |
| 09/28/2026 17:14 | 61 | 37.22 |
| 09/28/2026 17:14 | 2 | 37.21 |
| 09/28/2026 17:14 | 40 | 37.18 |
| 09/28/2026 17:14 | 300 | 37.18 |
| 09/28/2026 17:14 | 100 | 37.17 |
| 09/28/2026 17:13 | 100 | 37.15 |
| 09/28/2026 17:12 | 20 | 37.175 |
| 09/28/2026 17:12 | 5 | 37.19 |
| 09/28/2026 17:11 | 1 | 37.18 |
| 09/28/2026 17:11 | 1 | 37.18 |
| 09/28/2026 17:11 | 2 | 37.18 |
| 09/28/2026 17:10 | 300 | 37.22 |
| 09/28/2026 17:10 | 16 | 37.20 |
| 09/28/2026 17:10 | 17 | 37.20 |
| 09/28/2026 17:10 | 10 | 37.19 |
| 09/28/2026 17:10 | 12 | 37.19 |
| 09/28/2026 17:09 | 100 | 37.15 |
| 09/28/2026 17:09 | 50 | 37.15 |
| 09/28/2026 17:09 | 87 | 37.15 |
| 09/28/2026 17:09 | 13 | 37.15 |
| 09/28/2026 17:08 | 1 | 37.11 |
| 09/28/2026 17:08 | 2 | 37.11 |
| 09/28/2026 17:08 | 6 | 37.13 |
| 09/28/2026 17:08 | 24 | 37.12 |
| 09/28/2026 17:08 | 76 | 37.12 |
| 09/28/2026 17:08 | 3 | 37.12 |
| 09/28/2026 17:08 | 7 | 37.12 |
| 09/28/2026 17:08 | 4 | 37.12 |
| 09/28/2026 17:08 | 3 | 37.08 |
| 09/28/2026 17:08 | 100 | 37.08 |
| 09/28/2026 17:08 | 10 | 37.07 |
| 09/28/2026 17:07 | 100 | 37.06 |
| 09/28/2026 17:07 | 1 | 37.06 |
| 09/28/2026 17:07 | 1 | 37.06 |
| 09/28/2026 17:07 | 100 | 37.06 |
| 09/28/2026 17:07 | 27 | 37.06 |
| 09/28/2026 17:07 | 1 | 37.06 |
| 09/28/2026 17:06 | 100 | 37.09 |
| 09/28/2026 17:06 | 7 | 37.12 |
| 09/28/2026 17:06 | 20 | 37.12 |
| 09/28/2026 17:06 | 1 | 37.13 |
| 09/28/2026 17:05 | 1 | 37.15 |
| 09/28/2026 17:05 | 7 | 37.15 |
| 09/28/2026 17:05 | 10 | 37.19 |
| 09/28/2026 17:04 | 9 | 37.15 |
| 09/28/2026 17:04 | 600 | 37.15 |
| 09/28/2026 17:03 | 3 | 37.13 |
| 09/28/2026 17:02 | 100 | 37.12 |
| 09/28/2026 17:02 | 100 | 37.12 |
| 09/28/2026 17:02 | 100 | 37.11 |
| 09/28/2026 17:02 | 100 | 37.11 |
| 09/28/2026 17:02 | 1 | 37.12 |
| 09/28/2026 17:02 | 98 | 37.12 |
| 09/28/2026 17:02 | 2 | 37.12 |
| 09/28/2026 17:01 | 100 | 37.13 |
| 09/28/2026 17:01 | 9 | 37.14 |
| 09/28/2026 17:01 | 2 | 37.14 |
| 09/28/2026 17:01 | 1 | 37.14 |
| 09/28/2026 17:01 | 24 | 37.155 |
| 09/28/2026 17:01 | 38 | 37.155 |
| 09/28/2026 17:01 | 38 | 37.155 |
| 09/28/2026 17:00 | 2 | 37.14 |
| 09/28/2026 17:00 | 1 | 37.14 |
| 09/28/2026 17:00 | 1 | 37.14 |
| 09/28/2026 16:58 | 100 | 37.17 |
| 09/28/2026 16:58 | 1 | 37.17 |
| 09/28/2026 16:58 | 2 | 37.17 |
| 09/28/2026 16:57 | 31 | 37.21 |
| 09/28/2026 16:57 | 100 | 37.20 |
| 09/28/2026 16:57 | 2 | 37.17 |
| 09/28/2026 16:57 | 1 | 37.17 |
| 09/28/2026 16:57 | 1 | 37.17 |
| 09/28/2026 16:57 | 21 | 37.17 |
| 09/28/2026 16:57 | 6 | 37.17 |
| 09/28/2026 16:57 | 100 | 37.17 |
| 09/28/2026 16:56 | 12 | 37.21 |
| 09/28/2026 16:56 | 38 | 37.21 |
| 09/28/2026 16:56 | 38 | 37.21 |
| 09/28/2026 16:56 | 100 | 37.19 |
| 09/28/2026 16:55 | 1 | 37.16 |
| 09/28/2026 16:55 | 100 | 37.20 |
| 09/28/2026 16:55 | 100 | 37.19 |
| 09/28/2026 16:55 | 27 | 37.17 |
| 09/28/2026 16:55 | 3 | 37.17 |
| 09/28/2026 16:55 | 4 | 37.18 |
| 09/28/2026 16:54 | 100 | 37.18 |
| 09/28/2026 16:54 | 1 | 37.19 |
| 09/28/2026 16:54 | 3 | 37.19 |
| 09/28/2026 16:52 | 100 | 37.24 |
| 09/28/2026 16:52 | 100 | 37.19 |
| 09/28/2026 16:52 | 1 | 37.21 |
| 09/28/2026 16:52 | 99 | 37.21 |
| 09/28/2026 16:52 | 1 | 37.21 |
| 09/28/2026 16:51 | 24 | 37.24 |
| 09/28/2026 16:51 | 62 | 37.24 |
| 09/28/2026 16:51 | 27 | 37.25 |
| 09/28/2026 16:51 | 67 | 37.26 |
| 09/28/2026 16:51 | 33 | 37.26 |
| 09/28/2026 16:51 | 27 | 37.26 |
| 09/28/2026 16:51 | 27 | 37.26 |
| 09/28/2026 16:51 | 1 | 37.28 |
| 09/28/2026 16:51 | 24 | 37.31 |
| 09/28/2026 16:51 | 38 | 37.31 |
| 09/28/2026 16:51 | 38 | 37.31 |
| 09/28/2026 16:51 | 100 | 37.32 |
| 09/28/2026 16:50 | 2 | 37.36 |
| 09/28/2026 16:50 | 11 | 37.36 |
| 09/28/2026 16:50 | 18 | 37.34 |
| 09/28/2026 16:50 | 38 | 37.34 |
| 09/28/2026 16:50 | 100 | 37.29 |
| 09/28/2026 16:50 | 1 | 37.29 |
| 09/28/2026 16:50 | 100 | 37.29 |
| 09/28/2026 16:50 | 300 | 37.31 |
| 09/28/2026 16:50 | 17 | 37.28 |
| 09/28/2026 16:50 | 200 | 37.26 |
| 09/28/2026 16:49 | 1 | 37.22 |
| 09/28/2026 16:49 | 47 | 37.21 |
| 09/28/2026 16:49 | 100 | 37.21 |
| 09/28/2026 16:49 | 70 | 37.16 |
| 09/28/2026 16:49 | 27 | 37.16 |
| 09/28/2026 16:49 | 3 | 37.16 |
| 09/28/2026 16:49 | 100 | 37.18 |
| 09/28/2026 16:49 | 1 | 37.18 |
| 09/28/2026 16:49 | 100 | 37.18 |
| 09/28/2026 16:49 | 2 | 37.18 |
| 09/28/2026 16:49 | 100 | 37.18 |
| 09/28/2026 16:49 | 5 | 37.19 |
| 09/28/2026 16:49 | 20 | 37.19 |
| 09/28/2026 16:48 | 190 | 37.20 |
| 09/28/2026 16:47 | 5 | 37.19 |
| 09/28/2026 16:47 | 100 | 37.23 |
| 09/28/2026 16:47 | 25 | 37.23 |
| 09/28/2026 16:47 | 11 | 37.23 |
| 09/28/2026 16:47 | 1 | 37.25 |
| 09/28/2026 16:47 | 100 | 37.25 |
| 09/28/2026 16:47 | 41 | 37.25 |
| 09/28/2026 16:47 | 59 | 37.25 |
| 09/28/2026 16:47 | 1 | 37.25 |
| 09/28/2026 16:47 | 30 | 37.26 |
| 09/28/2026 16:47 | 100 | 37.28 |
| 09/28/2026 16:47 | 100 | 37.30 |
| 09/28/2026 16:47 | 27 | 37.30 |
| 09/28/2026 16:47 | 27 | 37.30 |
| 09/28/2026 16:47 | 27 | 37.30 |
| 09/28/2026 16:47 | 27 | 37.30 |
| 09/28/2026 16:47 | 27 | 37.30 |
| 09/28/2026 16:47 | 1 | 37.30 |
| 09/28/2026 16:47 | 100 | 37.30 |
| 09/28/2026 16:47 | 72 | 37.31 |
| 09/28/2026 16:46 | 28 | 37.31 |
| 09/28/2026 16:46 | 100 | 37.34 |
| 09/28/2026 16:46 | 100 | 37.34 |
| 09/28/2026 16:46 | 100 | 37.34 |
| 09/28/2026 16:46 | 2 | 37.36 |
| 09/28/2026 16:45 | 100 | 37.37 |
| 09/28/2026 16:45 | 100 | 37.37 |
| 09/28/2026 16:45 | 1 | 37.41 |
| 09/28/2026 16:45 | 38 | 37.435 |
| 09/28/2026 16:45 | 67 | 37.46 |
| 09/28/2026 16:45 | 24 | 37.46 |
| 09/28/2026 16:45 | 76 | 37.46 |
| 09/28/2026 16:45 | 100 | 37.46 |
| 09/28/2026 16:45 | 100 | 37.46 |
| 09/28/2026 16:45 | 100 | 37.46 |
| 09/28/2026 16:45 | 100 | 37.46 |
| 09/28/2026 16:45 | 3 | 37.45 |
| 09/28/2026 16:45 | 100 | 37.43 |
| 09/28/2026 16:45 | 100 | 37.41 |
| 09/28/2026 16:45 | 100 | 37.42 |
| 09/28/2026 16:45 | 9 | 37.42 |
| 09/28/2026 16:45 | 91 | 37.42 |
| 09/28/2026 16:45 | 27 | 37.42 |
| 09/28/2026 16:45 | 27 | 37.42 |
| 09/28/2026 16:45 | 1 | 37.42 |
| 09/28/2026 16:45 | 100 | 37.42 |
| 09/28/2026 16:45 | 100 | 37.42 |
| 09/28/2026 16:45 | 1 | 37.42 |
| 09/28/2026 16:44 | 1049 | 37.43 |
| 09/28/2026 16:44 | 1 | 37.43 |
| 09/28/2026 16:43 | 1 | 37.43 |
| 09/28/2026 16:43 | 1006 | 37.43 |
| 09/28/2026 16:43 | 764 | 37.43 |
| 09/28/2026 16:43 | 3 | 37.43 |
| 09/28/2026 16:43 | 100 | 37.43 |
| 09/28/2026 16:43 | 100 | 37.431 |
| 09/28/2026 16:42 | 30 | 37.50 |
| 09/28/2026 16:42 | 1 | 37.51 |
| 09/28/2026 16:42 | 100 | 37.51 |
| 09/28/2026 16:42 | 18 | 37.55 |
| 09/28/2026 16:42 | 100 | 37.54 |
| 09/28/2026 16:42 | 100 | 37.54 |
| 09/28/2026 16:42 | 100 | 37.54 |
| 09/28/2026 16:42 | 100 | 37.54 |
| 09/28/2026 16:42 | 100 | 37.55 |
| 09/28/2026 16:42 | 100 | 37.56 |
| 09/28/2026 16:42 | 1 | 37.60 |
| 09/28/2026 16:42 | 56 | 37.60 |
| 09/28/2026 16:42 | 32 | 37.60 |
| 09/28/2026 16:42 | 12 | 37.60 |
| 09/28/2026 16:41 | 1 | 37.61 |
| 09/28/2026 16:41 | 71 | 37.63 |
| 09/28/2026 16:41 | 2 | 37.57 |
| 09/28/2026 16:41 | 1 | 37.59 |
| 09/28/2026 16:41 | 100 | 37.59 |
| 09/28/2026 16:40 | 15 | 37.61 |
| 09/28/2026 16:40 | 5 | 37.61 |
| 09/28/2026 16:40 | 100 | 37.62 |
| 09/28/2026 16:40 | 1 | 37.64 |
| 09/28/2026 16:40 | 4 | 37.68 |
| 09/28/2026 16:39 | 20 | 37.67 |
| 09/28/2026 16:39 | 100 | 37.70 |
| 09/28/2026 16:38 | 1 | 37.66 |
| 09/28/2026 16:38 | 27 | 37.70 |
| 09/28/2026 16:38 | 100 | 37.70 |
| 09/28/2026 16:38 | 2 | 37.72 |
| 09/28/2026 16:37 | 45 | 37.74 |
| 09/28/2026 16:37 | 55 | 37.74 |
| 09/28/2026 16:37 | 1 | 37.76 |
| 09/28/2026 16:36 | 20 | 37.73 |
| 09/28/2026 16:36 | 20 | 37.73 |
| 09/28/2026 16:36 | 100 | 37.73 |
| 09/28/2026 16:36 | 2 | 37.70 |
| 09/28/2026 16:36 | 33 | 37.72 |
| 09/28/2026 16:36 | 67 | 37.72 |
| 09/28/2026 16:36 | 100 | 37.73 |
| 09/28/2026 16:36 | 100 | 37.75 |
| 09/28/2026 16:36 | 100 | 37.75 |
| 09/28/2026 16:36 | 100 | 37.75 |
| 09/28/2026 16:36 | 18 | 37.81 |
| 09/28/2026 16:36 | 24 | 37.81 |
| 09/28/2026 16:36 | 14 | 37.81 |
| 09/28/2026 16:36 | 18 | 37.80 |
| 09/28/2026 16:36 | 38 | 37.80 |
| 09/28/2026 16:36 | 3 | 37.79 |
| 09/28/2026 16:36 | 11 | 37.78 |
| 09/28/2026 16:36 | 100 | 37.76 |
| 09/28/2026 16:36 | 2 | 37.76 |
| 09/28/2026 16:36 | 1 | 37.76 |
| 09/28/2026 16:36 | 100 | 37.76 |
| 09/28/2026 16:34 | 14 | 37.78 |
| 09/28/2026 16:34 | 86 | 37.78 |
| 09/28/2026 16:34 | 1 | 37.78 |
| 09/28/2026 16:34 | 2 | 37.78 |
| 09/28/2026 16:34 | 1 | 37.78 |
| 09/28/2026 16:34 | 1 | 37.78 |
| 09/28/2026 16:33 | 100 | 37.80 |
| 09/28/2026 16:33 | 2 | 37.82 |
| 09/28/2026 16:33 | 100 | 37.82 |
| 09/28/2026 16:33 | 100 | 37.82 |
| 09/28/2026 16:33 | 1 | 37.82 |
| 09/28/2026 16:32 | 10 | 37.82 |
| 09/28/2026 16:32 | 2 | 37.87 |
| 09/28/2026 16:32 | 10 | 37.87 |
| 09/28/2026 16:32 | 90 | 37.87 |
| 09/28/2026 16:32 | 1100 | 37.89 |
| 09/28/2026 16:32 | 100 | 37.89 |
| 09/28/2026 16:32 | 100 | 37.89 |
| 09/28/2026 16:32 | 100 | 37.91 |
| 09/28/2026 16:32 | 1 | 37.92 |
| 09/28/2026 16:31 | 42 | 37.95 |
| 09/28/2026 16:31 | 58 | 37.95 |
| 09/28/2026 16:31 | 2 | 37.95 |
| 09/28/2026 16:31 | 100 | 37.95 |
| 09/28/2026 16:31 | 100 | 37.95 |
| 09/28/2026 16:31 | 38 | 37.975 |
| 09/28/2026 16:31 | 38 | 37.975 |
| 09/28/2026 16:31 | 38 | 37.975 |
| 09/28/2026 16:30 | 38 | 37.975 |
| 09/28/2026 16:30 | 1 | 37.97 |
| 09/28/2026 16:30 | 390 | 38.00 |
| 09/28/2026 16:30 | 3 | 38.00 |
| 09/28/2026 16:30 | 180 | 38.00 |
| 09/28/2026 16:30 | 100 | 37.99 |
| 09/28/2026 16:30 | 100 | 37.985 |
| 09/28/2026 16:30 | 10 | 37.99 |
| 09/28/2026 16:30 | 1 | 37.96 |
| 09/28/2026 16:30 | 1 | 37.95 |
| 09/28/2026 16:30 | 23 | 37.95 |
| 09/28/2026 16:30 | 100 | 37.90 |
| 09/28/2026 16:30 | 100 | 37.91 |
| 09/28/2026 16:29 | 1 | 37.96 |
| 09/28/2026 16:29 | 3 | 37.96 |
| 09/28/2026 16:29 | 100 | 37.96 |
| 09/28/2026 16:29 | 100 | 37.96 |
| 09/28/2026 16:29 | 38 | 37.95 |
| 09/28/2026 16:28 | 12 | 37.93 |
| 09/28/2026 16:28 | 1 | 37.92 |
| 09/28/2026 16:28 | 3 | 37.91 |
| 09/28/2026 16:28 | 8 | 37.91 |
| 09/28/2026 16:28 | 12 | 37.91 |
| 09/28/2026 16:28 | 1 | 37.895 |
| 09/28/2026 16:28 | 2 | 37.89 |
| 09/28/2026 16:28 | 1 | 37.89 |
| 09/28/2026 16:28 | 1 | 37.88 |
| 09/28/2026 16:28 | 3 | 37.87 |
| 09/28/2026 16:28 | 2 | 37.86 |
| 09/28/2026 16:28 | 200 | 37.85 |
| 09/28/2026 16:28 | 3 | 37.83 |
| 09/28/2026 16:28 | 100 | 37.83 |
| 09/28/2026 16:27 | 16 | 37.81 |
| 09/28/2026 16:27 | 84 | 37.81 |
| 09/28/2026 16:27 | 800 | 37.81 |
| 09/28/2026 16:27 | 100 | 37.82 |
| 09/28/2026 16:27 | 5 | 37.85 |
| 09/28/2026 16:27 | 3 | 37.87 |
| 09/28/2026 16:27 | 200 | 37.89 |
| 09/28/2026 16:27 | 25 | 37.88 |
| 09/28/2026 16:26 | 123 | 37.86 |
| 09/28/2026 16:26 | 100 | 37.82 |
| 09/28/2026 16:26 | 100 | 37.82 |
| 09/28/2026 16:26 | 1 | 37.85 |
| 09/28/2026 16:26 | 100 | 37.85 |
| 09/28/2026 16:24 | 189 | 37.88 |
| 09/28/2026 16:22 | 2 | 37.87 |
| 09/28/2026 16:22 | 100 | 37.86 |
| 09/28/2026 16:22 | 100 | 37.84 |
| 09/28/2026 16:22 | 4 | 37.83 |
| 09/28/2026 16:22 | 38 | 37.83 |
| 09/28/2026 16:22 | 38 | 37.83 |
| 09/28/2026 16:22 | 200 | 37.79 |
| 09/28/2026 16:21 | 4 | 37.74 |
| 09/28/2026 16:21 | 1 | 37.74 |
| 09/28/2026 16:21 | 100 | 37.76 |
| 09/28/2026 16:21 | 2 | 37.77 |
| 09/28/2026 16:21 | 2 | 37.79 |
| 09/28/2026 16:21 | 186 | 37.79 |
| 09/28/2026 16:21 | 14 | 37.79 |
| 09/28/2026 16:20 | 48 | 37.79 |
| 09/28/2026 16:20 | 31 | 37.79 |
| 09/28/2026 16:20 | 1 | 37.76 |
| 09/28/2026 16:20 | 100 | 37.76 |
| 09/28/2026 16:20 | 5 | 37.77 |
| 09/28/2026 16:20 | 5 | 37.74 |
| 09/28/2026 16:20 | 24 | 37.76 |
| 09/28/2026 16:20 | 76 | 37.76 |
| 09/28/2026 16:20 | 100 | 37.76 |
| 09/28/2026 16:20 | 100 | 37.78 |
| 09/28/2026 16:20 | 2 | 37.79 |
| 09/28/2026 16:19 | 1 | 37.83 |
| 09/28/2026 16:19 | 100 | 37.83 |
| 09/28/2026 16:19 | 5 | 37.85 |
| 09/28/2026 16:18 | 1 | 37.87 |
| 09/28/2026 16:18 | 63 | 37.87 |
| 09/28/2026 16:18 | 37 | 37.87 |
| 09/28/2026 16:18 | 200 | 37.89 |
| 09/28/2026 16:18 | 100 | 37.90 |
| 09/28/2026 16:18 | 100 | 37.90 |
| 09/28/2026 16:18 | 1 | 37.94 |
| 09/28/2026 16:18 | 200 | 37.89 |
| 09/28/2026 16:18 | 200 | 37.89 |
| 09/28/2026 16:17 | 3 | 37.87 |
| 09/28/2026 16:17 | 1 | 37.86 |
| 09/28/2026 16:17 | 34 | 37.84 |
| 09/28/2026 16:17 | 5 | 37.81 |
| 09/28/2026 16:17 | 40 | 37.80 |
| 09/28/2026 16:15 | 98 | 37.73 |
| 09/28/2026 16:15 | 100 | 37.73 |
| 09/28/2026 16:15 | 2 | 37.73 |
| 09/28/2026 16:15 | 26 | 37.81 |
| 09/28/2026 16:15 | 3 | 37.78 |
| 09/28/2026 16:15 | 100 | 37.77 |
| 09/28/2026 16:15 | 100 | 37.77 |
| 09/28/2026 16:15 | 1 | 37.72 |
| 09/28/2026 16:15 | 85 | 37.72 |
| 09/28/2026 16:15 | 15 | 37.72 |
| 09/28/2026 16:14 | 5 | 37.75 |
| 09/28/2026 16:14 | 5 | 37.76 |
| 09/28/2026 16:14 | 42 | 37.78 |
| 09/28/2026 16:14 | 58 | 37.78 |
| 09/28/2026 16:14 | 2 | 37.81 |
| 09/28/2026 16:14 | 200 | 37.80 |
| 09/28/2026 16:14 | 60 | 37.80 |
| 09/28/2026 16:14 | 25 | 37.80 |
| 09/28/2026 16:14 | 12 | 37.79 |
| 09/28/2026 16:14 | 100 | 37.79 |
| 09/28/2026 16:14 | 2 | 37.79 |
| 09/28/2026 16:14 | 100 | 37.79 |
| 09/28/2026 16:13 | 3 | 37.76 |
| 09/28/2026 16:13 | 10 | 37.76 |
| 09/28/2026 16:13 | 3 | 37.74 |
| 09/28/2026 16:13 | 100 | 37.74 |
| 09/28/2026 16:13 | 100 | 37.74 |
| 09/28/2026 16:13 | 162 | 37.73 |
| 09/28/2026 16:13 | 38 | 37.73 |
| 09/28/2026 16:13 | 100 | 37.73 |
| 09/28/2026 16:13 | 20 | 37.68 |
| 09/28/2026 16:13 | 5 | 37.68 |
| 09/28/2026 16:13 | 100 | 37.68 |
| 09/28/2026 16:13 | 100 | 37.67 |
| 09/28/2026 16:13 | 2 | 37.67 |
| 09/28/2026 16:13 | 52 | 37.67 |
| 09/28/2026 16:13 | 48 | 37.67 |
| 09/28/2026 16:13 | 100 | 37.67 |
| 09/28/2026 16:11 | 5 | 37.70 |
| 09/28/2026 16:11 | 90 | 37.71 |
| 09/28/2026 16:11 | 100 | 37.76 |
| 09/28/2026 16:11 | 100 | 37.76 |
| 09/28/2026 16:11 | 100 | 37.76 |
| 09/28/2026 16:10 | 36 | 37.80 |
| 09/28/2026 16:10 | 38 | 37.80 |
| 09/28/2026 16:10 | 38 | 37.80 |
| 09/28/2026 16:10 | 38 | 37.80 |
| 09/28/2026 16:10 | 38 | 37.80 |
| 09/28/2026 16:10 | 12 | 37.80 |
| 09/28/2026 16:10 | 26 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 22 | 37.81 |
| 09/28/2026 16:10 | 16 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 100 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 38 | 37.81 |
| 09/28/2026 16:10 | 18 | 37.81 |
| 09/28/2026 16:10 | 20 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:10 | 38 | 37.82 |
| 09/28/2026 16:09 | 100 | 37.83 |
| 09/28/2026 16:09 | 2 | 37.84 |
| 09/28/2026 16:09 | 100 | 37.87 |
| 09/28/2026 16:09 | 100 | 37.91 |
| 09/28/2026 16:09 | 100 | 37.91 |
| 09/28/2026 16:09 | 2 | 37.91 |
| 09/28/2026 16:09 | 100 | 37.91 |
| 09/28/2026 16:09 | 86 | 37.95 |
| 09/28/2026 16:09 | 14 | 37.95 |
| 09/28/2026 16:08 | 100 | 37.85 |
| 09/28/2026 16:08 | 100 | 37.85 |
| 09/28/2026 16:08 | 100 | 37.87 |
| 09/28/2026 16:08 | 200 | 37.87 |
| 09/28/2026 16:08 | 100 | 37.87 |
| 09/28/2026 16:08 | 200 | 37.87 |
| 09/28/2026 16:08 | 100 | 37.87 |
| 09/28/2026 16:08 | 100 | 37.87 |
| 09/28/2026 16:08 | 500 | 37.88 |
| 09/28/2026 16:08 | 200 | 37.89 |
| 09/28/2026 16:08 | 280 | 37.92 |
| 09/28/2026 16:08 | 3 | 37.93 |
| 09/28/2026 16:08 | 3 | 37.92 |
| 09/28/2026 16:08 | 3 | 37.91 |
| 09/28/2026 16:08 | 5 | 37.90 |
| 09/28/2026 16:07 | 75 | 37.87 |
| 09/28/2026 16:07 | 10 | 37.87 |
| 09/28/2026 16:06 | 10 | 37.80 |
| 09/28/2026 16:06 | 100 | 37.80 |
| 09/28/2026 16:06 | 4 | 37.79 |
| 09/28/2026 16:06 | 6 | 37.79 |
| 09/28/2026 16:06 | 12 | 37.78 |
| 09/28/2026 16:06 | 88 | 37.78 |
| 09/28/2026 16:06 | 12 | 37.77 |
| 09/28/2026 16:04 | 10 | 37.60 |
| 09/28/2026 16:04 | 75 | 37.70 |
| 09/28/2026 16:04 | 5 | 37.68 |
| 09/28/2026 16:03 | 10 | 37.60 |
| 09/28/2026 16:03 | 2 | 37.63 |
| 09/28/2026 16:03 | 98 | 37.63 |
| 09/28/2026 16:03 | 2 | 37.63 |
| 09/28/2026 16:03 | 100 | 37.64 |
| 09/28/2026 16:03 | 3 | 37.65 |
| 09/28/2026 16:03 | 100 | 37.73 |
| 09/28/2026 16:02 | 100 | 37.72 |
| 09/28/2026 16:01 | 20 | 37.60 |
| 09/28/2026 15:59 | 12 | 37.58 |
| 09/28/2026 15:59 | 100 | 37.55 |
| 09/28/2026 15:59 | 98 | 37.54 |
| 09/28/2026 15:59 | 13 | 37.51 |
| 09/28/2026 15:59 | 17 | 37.51 |
| 09/28/2026 15:59 | 100 | 37.51 |
| 09/28/2026 15:59 | 83 | 37.64 |
| 09/28/2026 15:59 | 100 | 37.58 |
| 09/28/2026 15:59 | 100 | 37.57 |
| 09/28/2026 15:59 | 100 | 37.49 |
| 09/28/2026 15:59 | 100 | 37.52 |
| 09/28/2026 15:59 | 100 | 37.52 |
| 09/28/2026 15:59 | 100 | 37.52 |
| 09/28/2026 15:59 | 86 | 37.53 |
| 09/28/2026 15:59 | 101 | 37.53 |
| 09/28/2026 15:59 | 113 | 37.53 |
| 09/28/2026 15:59 | 100 | 37.53 |
| 09/28/2026 15:59 | 1 | 37.53 |
| 09/28/2026 15:59 | 100 | 37.53 |
| 09/28/2026 15:58 | 200 | 37.56 |
| 09/28/2026 15:58 | 75 | 37.56 |
| 09/28/2026 15:58 | 148 | 37.56 |
| 09/28/2026 15:58 | 40 | 37.56 |
| 09/28/2026 15:58 | 2 | 37.47 |
| 09/28/2026 15:58 | 1 | 37.46 |
| 09/28/2026 15:57 | 2 | 37.46 |
| 09/28/2026 15:57 | 2 | 37.46 |
| 09/28/2026 15:57 | 5 | 37.39 |
| 09/28/2026 15:57 | 100 | 37.36 |
| 09/28/2026 15:56 | 100 | 37.26 |
| 09/28/2026 15:55 | 100 | 37.28 |
| 09/28/2026 15:55 | 100 | 37.29 |
| 09/28/2026 15:55 | 20 | 37.28 |
| 09/28/2026 15:54 | 38 | 37.20 |
| 09/28/2026 15:53 | 51 | 37.12 |
| 09/28/2026 15:53 | 100 | 37.14 |
| 09/28/2026 15:53 | 100 | 37.16 |
| 09/28/2026 15:53 | 100 | 37.16 |
| 09/28/2026 15:53 | 11 | 37.17 |
| 09/28/2026 15:53 | 100 | 37.17 |
| 09/28/2026 15:53 | 38 | 37.215 |
| 09/28/2026 15:53 | 100 | 37.24 |
| 09/28/2026 15:52 | 100 | 37.23 |
| 09/28/2026 15:52 | 5 | 37.23 |
| 09/28/2026 15:51 | 38 | 37.17 |
| 09/28/2026 15:51 | 38 | 37.17 |
| 09/28/2026 15:50 | 200 | 37.20 |
| 09/28/2026 15:49 | 100 | 37.17 |
| 09/28/2026 15:49 | 100 | 37.18 |
| 09/28/2026 15:47 | 4 | 37.18 |
| 09/28/2026 15:47 | 100 | 37.13 |
| 09/28/2026 15:46 | 100 | 37.18 |
| 09/28/2026 15:46 | 100 | 37.20 |
| 09/28/2026 15:45 | 151 | 37.26 |
| 09/28/2026 15:45 | 1 | 37.26 |
| 09/28/2026 15:44 | 18 | 37.08 |
| 09/28/2026 15:44 | 400 | 37.12 |
| 09/28/2026 15:42 | 80 | 37.13 |
| 09/28/2026 15:42 | 24 | 37.14 |
| 09/28/2026 15:42 | 62 | 37.14 |
| 09/28/2026 15:42 | 24 | 37.15 |
| 09/28/2026 15:42 | 76 | 37.15 |
| 09/28/2026 15:42 | 100 | 37.15 |
| 09/28/2026 15:42 | 100 | 37.16 |
| 09/28/2026 15:42 | 100 | 37.22 |
| 09/28/2026 15:42 | 38 | 37.29 |
| 09/28/2026 15:42 | 1 | 37.28 |
| 09/28/2026 15:42 | 33 | 37.22 |
| 09/28/2026 15:42 | 67 | 37.22 |
| 09/28/2026 15:42 | 1 | 37.19 |
| 09/28/2026 15:41 | 100 | 37.20 |
| 09/28/2026 15:41 | 392 | 37.09 |
| 09/28/2026 15:41 | 8 | 37.09 |
| 09/28/2026 15:41 | 492 | 37.09 |
| 09/28/2026 15:41 | 300 | 37.09 |
| 09/28/2026 15:41 | 100 | 37.10 |
| 09/28/2026 15:40 | 1 | 37.15 |
| 09/28/2026 15:40 | 100 | 37.05 |
| 09/28/2026 15:40 | 98 | 37.06 |
| 09/28/2026 15:40 | 2 | 37.06 |
| 09/28/2026 15:39 | 49 | 37.13 |
| 09/28/2026 15:38 | 38 | 36.995 |
| 09/28/2026 15:38 | 1 | 36.92 |
| 09/28/2026 15:38 | 26 | 36.90 |
| 09/28/2026 15:38 | 9 | 36.90 |
| 09/28/2026 15:37 | 1 | 36.77 |
| 09/28/2026 15:37 | 100 | 36.75 |
| 09/28/2026 15:37 | 41 | 36.68 |
| 09/28/2026 15:37 | 59 | 36.68 |
| 09/28/2026 15:37 | 1 | 36.61 |
| 09/28/2026 15:36 | 38 | 36.54 |
| 09/28/2026 15:36 | 60 | 36.54 |
| 09/28/2026 15:36 | 38 | 36.49 |
| 09/28/2026 15:36 | 178 | 36.49 |
| 09/28/2026 15:36 | 29 | 36.49 |
| 09/28/2026 15:36 | 29 | 36.49 |
| 09/28/2026 15:36 | 9 | 36.49 |
| 09/28/2026 15:36 | 29 | 36.49 |
| 09/28/2026 15:36 | 12 | 36.48 |
| 09/28/2026 15:36 | 5 | 36.48 |
| 09/28/2026 15:36 | 38 | 36.49 |
| 09/28/2026 15:36 | 12 | 36.48 |
| 09/28/2026 15:36 | 5 | 36.48 |
| 09/28/2026 15:36 | 100 | 36.41 |
| 09/28/2026 15:36 | 1 | 36.37 |
| 09/28/2026 15:36 | 1 | 36.36 |
| 09/28/2026 15:36 | 94 | 36.34 |
| 09/28/2026 15:36 | 6 | 36.34 |
| 09/28/2026 15:36 | 100 | 36.34 |
| 09/28/2026 15:36 | 1 | 36.33 |
| 09/28/2026 15:36 | 92 | 36.30 |
| 09/28/2026 15:36 | 1 | 36.30 |
| 09/28/2026 15:36 | 1 | 36.30 |
| 09/28/2026 15:36 | 1 | 36.30 |
| 09/28/2026 15:35 | 1 | 36.06 |
| 09/28/2026 15:34 | 1 | 36.10 |
| 09/28/2026 15:34 | 200 | 36.26 |
| 09/28/2026 15:33 | 100 | 36.29 |
| 09/28/2026 15:33 | 100 | 36.31 |
| 09/28/2026 15:33 | 100 | 36.32 |
| 09/28/2026 15:33 | 100 | 36.33 |
| 09/28/2026 15:33 | 100 | 36.33 |
| 09/28/2026 15:33 | 100 | 36.33 |
| 09/28/2026 15:33 | 100 | 36.34 |
| 09/28/2026 15:33 | 16 | 36.36 |
| 09/28/2026 15:33 | 84 | 36.36 |
| 09/28/2026 15:33 | 100 | 36.38 |
| 09/28/2026 15:33 | 100 | 36.38 |
| 09/28/2026 15:33 | 100 | 36.40 |
| 09/28/2026 15:33 | 20 | 36.47 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:33 | 31 | 36.39 |
| 09/28/2026 15:33 | 100 | 36.41 |
| 09/28/2026 15:33 | 64 | 36.41 |
| 09/28/2026 15:33 | 36 | 36.41 |
| 09/28/2026 15:33 | 1 | 36.43 |
| 09/28/2026 15:33 | 64 | 36.41 |
| 09/28/2026 15:33 | 36 | 36.41 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.32 |
| 09/28/2026 15:32 | 200 | 36.32 |
| 09/28/2026 15:32 | 100 | 36.33 |
| 09/28/2026 15:32 | 20 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 38 | 36.39 |
| 09/28/2026 15:32 | 100 | 36.36 |
| 09/28/2026 15:32 | 200 | 36.36 |
| 09/28/2026 15:32 | 300 | 36.36 |
| 09/28/2026 15:32 | 397 | 36.41 |
| 09/28/2026 15:32 | 103 | 36.41 |
| 09/28/2026 15:32 | 100 | 36.39 |
| 09/28/2026 15:32 | 100 | 36.385 |
| 09/28/2026 15:32 | 100 | 36.38 |
| 09/28/2026 15:32 | 3 | 36.33 |
| 09/28/2026 15:32 | 100 | 36.22 |
| 09/28/2026 15:32 | 233 | 36.14 |
| 09/28/2026 15:32 | 67 | 36.14 |
| 09/28/2026 15:32 | 71 | 36.14 |
| 09/28/2026 15:32 | 62 | 36.14 |
| 09/28/2026 15:32 | 38 | 36.14 |
| 09/28/2026 15:32 | 100 | 36.14 |
| 09/28/2026 15:32 | 100 | 36.14 |
| 09/28/2026 15:32 | 62 | 36.14 |
| 09/28/2026 15:32 | 38 | 36.14 |
| 09/28/2026 15:32 | 100 | 36.08 |
| 09/28/2026 15:32 | 125 | 36.04 |
| 09/28/2026 15:32 | 100 | 36.04 |
| 09/28/2026 15:32 | 100 | 36.04 |
| 09/28/2026 15:32 | 100 | 36.04 |
| 09/28/2026 15:32 | 100 | 36.06 |
| 09/28/2026 15:32 | 100 | 36.06 |
| 09/28/2026 15:32 | 100 | 36.07 |
| 09/28/2026 15:31 | 100 | 36.075 |
| 09/28/2026 15:31 | 100 | 36.075 |
| 09/28/2026 15:31 | 186 | 36.075 |
| 09/28/2026 15:31 | 100 | 36.075 |
| 09/28/2026 15:31 | 38 | 36.075 |
| 09/28/2026 15:31 | 38 | 36.075 |
| 09/28/2026 15:31 | 38 | 36.075 |
| 09/28/2026 15:31 | 200 | 36.24 |
| 09/28/2026 15:31 | 100 | 36.07 |
| 09/28/2026 15:31 | 1 | 36.12 |
| 09/28/2026 15:31 | 100 | 36.09 |
| 09/28/2026 15:31 | 24 | 35.98 |
| 09/28/2026 15:31 | 38 | 35.98 |
| 09/28/2026 15:31 | 38 | 35.98 |
| 09/28/2026 15:31 | 162 | 35.98 |
| 09/28/2026 15:31 | 38 | 35.98 |
| 09/28/2026 15:31 | 82 | 35.90 |
| 09/28/2026 15:31 | 100 | 35.97 |
| 09/28/2026 15:31 | 3 | 35.95 |
| 09/28/2026 15:31 | 100 | 35.93 |
| 09/28/2026 15:31 | 1 | 35.93 |
| 09/28/2026 15:31 | 100 | 35.91 |
| 09/28/2026 15:30 | 13 | 35.61 |
| 09/28/2026 15:30 | 21 | 35.61 |
| 09/28/2026 15:30 | 2 | 35.66 |
| 09/28/2026 15:30 | 100 | 35.69 |
| 09/28/2026 15:30 | 60 | 35.69 |
| 09/28/2026 15:30 | 45 | 35.62 |
| 09/28/2026 15:30 | 700 | 35.75 |
| 09/28/2026 15:30 | 8 | 35.76 |
| 09/28/2026 15:30 | 50 | 35.78 |
| 09/28/2026 15:30 | 60 | 35.78 |
| 09/28/2026 15:30 | 100 | 35.85 |
| 09/28/2026 15:30 | 24 | 35.97 |
| 09/28/2026 15:30 | 200 | 35.98 |
| 09/28/2026 15:30 | 200 | 35.98 |
| 09/28/2026 15:30 | 100 | 35.97 |
| 09/28/2026 15:30 | 14670 | 35.98 |
| 09/28/2026 15:30 | 14670 | 35.98 |