Ero Copper Rg
ERO
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:15
Bid
10/23/2024 - 15:10:00
Bid
Volume 		Ask
10/23/2024 - 15:10:00
Ask
Volume
19.23
-0.55 ( -2.78% )
19.22
400
19.24
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 1 19.2096
10/23/2024 15:05 100 19.21
10/23/2024 15:05 5 19.22
10/23/2024 15:05 200 19.22
10/23/2024 15:05 9 19.22
10/23/2024 15:05 100 19.22
10/23/2024 15:05 86 19.22
10/23/2024 15:05 9 19.22
10/23/2024 15:05 6 19.21
10/23/2024 15:05 50 19.21
10/23/2024 15:05 1 19.21
10/23/2024 15:04 59 19.205
10/23/2024 15:04 4 19.21
10/23/2024 15:04 39 19.20
10/23/2024 15:04 150 19.20
10/23/2024 15:03 13 19.2046
10/23/2024 15:03 1 19.2092
10/23/2024 15:03 100 19.20
10/23/2024 15:03 100 19.20
10/23/2024 15:03 100 19.20
10/23/2024 15:03 117 19.20
10/23/2024 15:03 584 19.20
10/23/2024 15:03 278 19.20
10/23/2024 15:03 52 19.20
10/23/2024 15:03 52 19.20
10/23/2024 15:02 100 19.195
10/23/2024 15:02 2 19.20
10/23/2024 15:02 2 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 14 19.20
10/23/2024 15:02 5 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 5 19.20
10/23/2024 15:02 50 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 150 19.20
10/23/2024 15:02 100 19.21
10/23/2024 15:02 5 19.20
10/23/2024 15:02 200 19.20
10/23/2024 15:02 2 19.20
10/23/2024 15:02 5 19.20
10/23/2024 15:02 100 19.20
10/23/2024 15:02 4 19.20
10/23/2024 15:02 5 19.20
10/23/2024 15:02 1 19.20
10/23/2024 15:02 23 19.20
10/23/2024 15:02 200 19.20
10/23/2024 15:02 150 19.20
10/23/2024 15:02 2 19.21
10/23/2024 15:02 4 19.21
10/23/2024 15:02 20 19.21
10/23/2024 15:02 112 19.21
10/23/2024 15:02 2 19.21
10/23/2024 15:02 100 19.21
10/23/2024 15:02 105 19.21
10/23/2024 15:02 2 19.21
10/23/2024 15:02 100 19.21
10/23/2024 15:02 401 19.21
10/23/2024 15:02 1 19.21
10/23/2024 15:02 75 19.21
10/23/2024 15:02 5 19.215
10/23/2024 15:00 2 19.22
10/23/2024 15:00 95 19.22
10/23/2024 15:00 2 19.23
10/23/2024 15:00 54 19.23
10/23/2024 15:00 1 19.23
10/23/2024 15:00 29 19.2349
10/23/2024 15:00 19 19.23