Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.20
+0.22
(
+0.85% )
|
26.18
|
1,600 |
26.20
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 46805 | 26.20 |
| 07/27/2026 21:59 | 1147 | 26.19 |
| 07/27/2026 21:59 | 100 | 26.19 |
| 07/27/2026 21:59 | 100 | 26.19 |
| 07/27/2026 21:59 | 11 | 26.20 |
| 07/27/2026 21:59 | 22 | 26.20 |
| 07/27/2026 21:59 | 20 | 26.20 |
| 07/27/2026 21:59 | 465 | 26.20 |
| 07/27/2026 21:59 | 593 | 26.20 |
| 07/27/2026 21:59 | 300 | 26.20 |
| 07/27/2026 21:59 | 59 | 26.18 |
| 07/27/2026 21:59 | 3 | 26.18 |
| 07/27/2026 21:59 | 22 | 26.17 |
| 07/27/2026 21:59 | 78 | 26.17 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 1 | 26.18 |
| 07/27/2026 21:59 | 1 | 26.18 |
| 07/27/2026 21:59 | 70 | 26.19 |
| 07/27/2026 21:59 | 100 | 26.19 |
| 07/27/2026 21:59 | 13 | 26.17 |
| 07/27/2026 21:59 | 9 | 26.17 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 99 | 26.19 |
| 07/27/2026 21:59 | 67 | 26.18 |
| 07/27/2026 21:59 | 20 | 26.18 |
| 07/27/2026 21:59 | 8 | 26.18 |
| 07/27/2026 21:59 | 39 | 26.17 |
| 07/27/2026 21:59 | 5 | 26.18 |
| 07/27/2026 21:59 | 63 | 26.18 |
| 07/27/2026 21:59 | 37 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.18 |
| 07/27/2026 21:59 | 9 | 26.18 |
| 07/27/2026 21:59 | 300 | 26.18 |
| 07/27/2026 21:59 | 12 | 26.18 |
| 07/27/2026 21:59 | 7 | 26.17 |
| 07/27/2026 21:59 | 46 | 26.17 |
| 07/27/2026 21:59 | 100 | 26.17 |
| 07/27/2026 21:59 | 180 | 26.17 |
| 07/27/2026 21:59 | 20 | 26.17 |
| 07/27/2026 21:59 | 2 | 26.16 |
| 07/27/2026 21:59 | 34 | 26.16 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 2 | 26.16 |
| 07/27/2026 21:59 | 18 | 26.16 |
| 07/27/2026 21:59 | 1 | 26.16 |
| 07/27/2026 21:59 | 12 | 26.16 |
| 07/27/2026 21:59 | 100 | 26.16 |
| 07/27/2026 21:59 | 10 | 26.18 |
| 07/27/2026 21:59 | 89 | 26.18 |
| 07/27/2026 21:59 | 1 | 26.18 |
| 07/27/2026 21:59 | 100 | 26.17 |
| 07/27/2026 21:59 | 200 | 26.16 |
| 07/27/2026 21:59 | 100 | 26.16 |
| 07/27/2026 21:59 | 41 | 26.16 |
| 07/27/2026 21:59 | 6 | 26.16 |
| 07/27/2026 21:59 | 65 | 26.16 |
| 07/27/2026 21:59 | 29 | 26.16 |
| 07/27/2026 21:59 | 171 | 26.16 |
| 07/27/2026 21:59 | 29 | 26.16 |
| 07/27/2026 21:59 | 4 | 26.16 |
| 07/27/2026 21:59 | 67 | 26.16 |
| 07/27/2026 21:59 | 33 | 26.16 |
| 07/27/2026 21:59 | 2 | 26.15 |
| 07/27/2026 21:59 | 400 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 11 | 26.15 |
| 07/27/2026 21:59 | 5 | 26.15 |
| 07/27/2026 21:59 | 5 | 26.15 |
| 07/27/2026 21:59 | 10 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.16 |
| 07/27/2026 21:59 | 67 | 26.16 |
| 07/27/2026 21:59 | 60 | 26.16 |
| 07/27/2026 21:59 | 2 | 26.15 |
| 07/27/2026 21:59 | 1 | 26.15 |
| 07/27/2026 21:59 | 36 | 26.15 |
| 07/27/2026 21:59 | 1 | 26.15 |
| 07/27/2026 21:59 | 6 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 49 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 59 | 26.15 |
| 07/27/2026 21:59 | 100 | 26.15 |
| 07/27/2026 21:59 | 2 | 26.14 |
| 07/27/2026 21:59 | 100 | 26.14 |
| 07/27/2026 21:59 | 1 | 26.16 |
| 07/27/2026 21:59 | 3 | 26.16 |
| 07/27/2026 21:59 | 72 | 26.14 |
| 07/27/2026 21:59 | 40 | 26.14 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 14 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 39 | 26.13 |
| 07/27/2026 21:59 | 14 | 26.13 |
| 07/27/2026 21:59 | 51 | 26.13 |
| 07/27/2026 21:59 | 1 | 26.13 |
| 07/27/2026 21:59 | 300 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 48 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.13 |
| 07/27/2026 21:59 | 100 | 26.12 |
| 07/27/2026 21:59 | 2 | 26.12 |
| 07/27/2026 21:59 | 2 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.11 |
| 07/27/2026 21:58 | 990 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.11 |
| 07/27/2026 21:58 | 54 | 26.11 |
| 07/27/2026 21:58 | 3 | 26.11 |
| 07/27/2026 21:58 | 1 | 26.11 |
| 07/27/2026 21:58 | 45 | 26.11 |
| 07/27/2026 21:58 | 29 | 26.11 |
| 07/27/2026 21:58 | 500 | 26.11 |
| 07/27/2026 21:58 | 10 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.11 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 2 | 26.125 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 1 | 26.13 |
| 07/27/2026 21:58 | 4 | 26.13 |
| 07/27/2026 21:58 | 96 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 100 | 26.13 |
| 07/27/2026 21:58 | 2 | 26.12 |
| 07/27/2026 21:58 | 13 | 26.12 |
| 07/27/2026 21:58 | 87 | 26.12 |
| 07/27/2026 21:58 | 90 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 30 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 100 | 26.12 |
| 07/27/2026 21:58 | 11 | 26.105 |
| 07/27/2026 21:58 | 2 | 26.105 |
| 07/27/2026 21:58 | 1 | 26.10 |
| 07/27/2026 21:58 | 50 | 26.10 |
| 07/27/2026 21:58 | 100 | 26.10 |
| 07/27/2026 21:58 | 100 | 26.10 |
| 07/27/2026 21:58 | 56 | 26.10 |
| 07/27/2026 21:58 | 13 | 26.10 |
| 07/27/2026 21:58 | 100 | 26.10 |
| 07/27/2026 21:58 | 1 | 26.10 |
| 07/27/2026 21:58 | 16 | 26.10 |
| 07/27/2026 21:58 | 39 | 26.10 |
| 07/27/2026 21:58 | 6 | 26.10 |
| 07/27/2026 21:58 | 28 | 26.10 |
| 07/27/2026 21:58 | 28 | 26.10 |
| 07/27/2026 21:58 | 29 | 26.10 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 21 | 26.09 |
| 07/27/2026 21:58 | 47 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 23 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 100 | 26.09 |
| 07/27/2026 21:58 | 2 | 26.08 |
| 07/27/2026 21:58 | 1 | 26.08 |
| 07/27/2026 21:58 | 56 | 26.08 |
| 07/27/2026 21:58 | 1 | 26.08 |
| 07/27/2026 21:58 | 100 | 26.08 |
| 07/27/2026 21:58 | 50 | 26.08 |
| 07/27/2026 21:58 | 50 | 26.08 |
| 07/27/2026 21:58 | 50 | 26.08 |
| 07/27/2026 21:58 | 7 | 26.08 |
| 07/27/2026 21:58 | 2 | 26.08 |
| 07/27/2026 21:58 | 14 | 26.08 |
| 07/27/2026 21:58 | 25 | 26.08 |
| 07/27/2026 21:58 | 100 | 26.08 |
| 07/27/2026 21:58 | 2 | 26.075 |
| 07/27/2026 21:58 | 1 | 26.07 |
| 07/27/2026 21:58 | 10 | 26.07 |
| 07/27/2026 21:58 | 100 | 26.07 |
| 07/27/2026 21:58 | 67 | 26.07 |
| 07/27/2026 21:58 | 1 | 26.07 |
| 07/27/2026 21:58 | 74 | 26.07 |
| 07/27/2026 21:58 | 5 | 26.07 |
| 07/27/2026 21:58 | 2 | 26.07 |
| 07/27/2026 21:58 | 25 | 26.07 |
| 07/27/2026 21:58 | 5 | 26.07 |
| 07/27/2026 21:58 | 102 | 26.07 |
| 07/27/2026 21:58 | 24 | 26.07 |
| 07/27/2026 21:58 | 7 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 49 | 26.07 |
| 07/27/2026 21:57 | 4 | 26.07 |
| 07/27/2026 21:57 | 3 | 26.07 |
| 07/27/2026 21:57 | 13 | 26.07 |
| 07/27/2026 21:57 | 28 | 26.07 |
| 07/27/2026 21:57 | 42 | 26.06 |
| 07/27/2026 21:57 | 6 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 30 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 399 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 32 | 26.08 |
| 07/27/2026 21:57 | 28 | 26.08 |
| 07/27/2026 21:57 | 23 | 26.08 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.07 |
| 07/27/2026 21:57 | 54 | 26.07 |
| 07/27/2026 21:57 | 30 | 26.07 |
| 07/27/2026 21:57 | 66 | 26.07 |
| 07/27/2026 21:57 | 48 | 26.07 |
| 07/27/2026 21:57 | 4 | 26.07 |
| 07/27/2026 21:57 | 7 | 26.07 |
| 07/27/2026 21:57 | 89 | 26.07 |
| 07/27/2026 21:57 | 11 | 26.07 |
| 07/27/2026 21:57 | 7 | 26.07 |
| 07/27/2026 21:57 | 23 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.06 |
| 07/27/2026 21:57 | 200 | 26.06 |
| 07/27/2026 21:57 | 200 | 26.075 |
| 07/27/2026 21:57 | 100 | 26.08 |
| 07/27/2026 21:57 | 21 | 26.08 |
| 07/27/2026 21:57 | 79 | 26.08 |
| 07/27/2026 21:57 | 14 | 26.08 |
| 07/27/2026 21:57 | 49 | 26.08 |
| 07/27/2026 21:57 | 11 | 26.08 |
| 07/27/2026 21:57 | 53 | 26.08 |
| 07/27/2026 21:57 | 1 | 26.08 |
| 07/27/2026 21:57 | 1 | 26.08 |
| 07/27/2026 21:57 | 3 | 26.08 |
| 07/27/2026 21:57 | 42 | 26.08 |
| 07/27/2026 21:57 | 58 | 26.08 |
| 07/27/2026 21:57 | 28 | 26.08 |
| 07/27/2026 21:57 | 13 | 26.08 |
| 07/27/2026 21:57 | 1 | 26.08 |
| 07/27/2026 21:57 | 99 | 26.08 |
| 07/27/2026 21:57 | 1 | 26.08 |
| 07/27/2026 21:57 | 100 | 26.08 |
| 07/27/2026 21:57 | 7 | 26.08 |
| 07/27/2026 21:57 | 56 | 26.08 |
| 07/27/2026 21:57 | 37 | 26.08 |
| 07/27/2026 21:57 | 63 | 26.08 |
| 07/27/2026 21:57 | 45 | 26.08 |
| 07/27/2026 21:57 | 68 | 26.08 |
| 07/27/2026 21:57 | 24 | 26.08 |
| 07/27/2026 21:57 | 33 | 26.08 |
| 07/27/2026 21:57 | 14 | 26.07 |
| 07/27/2026 21:57 | 22 | 26.07 |
| 07/27/2026 21:57 | 50 | 26.07 |
| 07/27/2026 21:57 | 100 | 26.07 |
| 07/27/2026 21:57 | 1 | 26.06 |
| 07/27/2026 21:57 | 2 | 26.06 |
| 07/27/2026 21:56 | 80 | 26.07 |
| 07/27/2026 21:56 | 500 | 26.07 |
| 07/27/2026 21:56 | 32 | 26.07 |
| 07/27/2026 21:56 | 44 | 26.07 |
| 07/27/2026 21:56 | 56 | 26.07 |
| 07/27/2026 21:56 | 2 | 26.08 |
| 07/27/2026 21:56 | 6 | 26.08 |
| 07/27/2026 21:56 | 26 | 26.08 |
| 07/27/2026 21:56 | 10 | 26.08 |
| 07/27/2026 21:56 | 2 | 26.09 |
| 07/27/2026 21:56 | 5 | 26.09 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 200 | 26.09 |
| 07/27/2026 21:56 | 100 | 26.09 |
| 07/27/2026 21:56 | 76 | 26.09 |
| 07/27/2026 21:56 | 24 | 26.09 |
| 07/27/2026 21:56 | 3 | 26.09 |
| 07/27/2026 21:56 | 29 | 26.09 |
| 07/27/2026 21:56 | 200 | 26.08 |
| 07/27/2026 21:56 | 1 | 26.08 |
| 07/27/2026 21:56 | 7 | 26.07 |
| 07/27/2026 21:56 | 4 | 26.07 |
| 07/27/2026 21:56 | 1 | 26.07 |
| 07/27/2026 21:55 | 100 | 26.08 |
| 07/27/2026 21:55 | 10 | 26.09 |
| 07/27/2026 21:55 | 10 | 26.08 |
| 07/27/2026 21:55 | 300 | 26.08 |
| 07/27/2026 21:55 | 100 | 26.08 |
| 07/27/2026 21:55 | 64 | 26.08 |
| 07/27/2026 21:55 | 30 | 26.08 |
| 07/27/2026 21:55 | 4 | 26.08 |
| 07/27/2026 21:55 | 10 | 26.10 |
| 07/27/2026 21:55 | 53 | 26.10 |
| 07/27/2026 21:55 | 47 | 26.11 |
| 07/27/2026 21:55 | 53 | 26.11 |
| 07/27/2026 21:55 | 100 | 26.12 |
| 07/27/2026 21:55 | 100 | 26.12 |
| 07/27/2026 21:55 | 100 | 26.12 |
| 07/27/2026 21:55 | 9 | 26.15 |
| 07/27/2026 21:55 | 49 | 26.15 |
| 07/27/2026 21:55 | 100 | 26.14 |
| 07/27/2026 21:55 | 100 | 26.14 |
| 07/27/2026 21:55 | 200 | 26.14 |
| 07/27/2026 21:55 | 24 | 26.14 |
| 07/27/2026 21:55 | 300 | 26.13 |
| 07/27/2026 21:55 | 100 | 26.13 |
| 07/27/2026 21:55 | 300 | 26.12 |
| 07/27/2026 21:55 | 16 | 26.12 |
| 07/27/2026 21:55 | 3 | 26.13 |
| 07/27/2026 21:55 | 37 | 26.14 |
| 07/27/2026 21:55 | 63 | 26.14 |
| 07/27/2026 21:55 | 100 | 26.15 |
| 07/27/2026 21:55 | 500 | 26.15 |
| 07/27/2026 21:54 | 67 | 26.18 |
| 07/27/2026 21:54 | 33 | 26.17 |
| 07/27/2026 21:54 | 23 | 26.17 |
| 07/27/2026 21:54 | 3 | 26.17 |
| 07/27/2026 21:54 | 100 | 26.16 |
| 07/27/2026 21:54 | 100 | 26.16 |
| 07/27/2026 21:54 | 61 | 26.16 |
| 07/27/2026 21:54 | 39 | 26.16 |
| 07/27/2026 21:54 | 31 | 26.16 |
| 07/27/2026 21:54 | 69 | 26.16 |
| 07/27/2026 21:54 | 100 | 26.16 |
| 07/27/2026 21:54 | 31 | 26.14 |
| 07/27/2026 21:54 | 25 | 26.14 |
| 07/27/2026 21:54 | 50 | 26.12 |
| 07/27/2026 21:54 | 100 | 26.15 |
| 07/27/2026 21:54 | 36 | 26.15 |
| 07/27/2026 21:54 | 164 | 26.15 |
| 07/27/2026 21:54 | 36 | 26.15 |
| 07/27/2026 21:54 | 64 | 26.15 |
| 07/27/2026 21:54 | 56 | 26.15 |
| 07/27/2026 21:54 | 75 | 26.15 |
| 07/27/2026 21:54 | 3 | 26.12 |
| 07/27/2026 21:53 | 100 | 26.14 |
| 07/27/2026 21:53 | 10 | 26.15 |
| 07/27/2026 21:53 | 100 | 26.16 |
| 07/27/2026 21:53 | 34 | 26.18 |
| 07/27/2026 21:53 | 54 | 26.17 |
| 07/27/2026 21:53 | 25 | 26.17 |
| 07/27/2026 21:53 | 200 | 26.17 |
| 07/27/2026 21:53 | 16 | 26.16 |
| 07/27/2026 21:53 | 90 | 26.16 |
| 07/27/2026 21:53 | 100 | 26.145 |
| 07/27/2026 21:52 | 54 | 26.13 |
| 07/27/2026 21:52 | 100 | 26.12 |
| 07/27/2026 21:52 | 100 | 26.14 |
| 07/27/2026 21:51 | 1 | 26.175 |
| 07/27/2026 21:51 | 200 | 26.19 |
| 07/27/2026 21:51 | 218 | 26.19 |
| 07/27/2026 21:51 | 243 | 26.19 |
| 07/27/2026 21:51 | 80 | 26.20 |
| 07/27/2026 21:51 | 200 | 26.20 |
| 07/27/2026 21:51 | 100 | 26.22 |
| 07/27/2026 21:51 | 100 | 26.22 |
| 07/27/2026 21:51 | 100 | 26.22 |
| 07/27/2026 21:51 | 100 | 26.22 |
| 07/27/2026 21:51 | 54 | 26.22 |
| 07/27/2026 21:51 | 100 | 26.22 |
| 07/27/2026 21:51 | 1 | 26.22 |
| 07/27/2026 21:51 | 23 | 26.22 |
| 07/27/2026 21:51 | 23 | 26.22 |
| 07/27/2026 21:51 | 77 | 26.22 |
| 07/27/2026 21:51 | 23 | 26.22 |
| 07/27/2026 21:51 | 77 | 26.21 |
| 07/27/2026 21:51 | 60 | 26.21 |
| 07/27/2026 21:51 | 157 | 26.19 |
| 07/27/2026 21:51 | 107 | 26.19 |
| 07/27/2026 21:51 | 157 | 26.19 |
| 07/27/2026 21:51 | 43 | 26.19 |
| 07/27/2026 21:51 | 12 | 26.20 |
| 07/27/2026 21:50 | 200 | 26.21 |
| 07/27/2026 21:50 | 100 | 26.22 |
| 07/27/2026 21:50 | 64 | 26.21 |
| 07/27/2026 21:50 | 100 | 26.21 |
| 07/27/2026 21:50 | 500 | 26.21 |
| 07/27/2026 21:50 | 38 | 26.21 |
| 07/27/2026 21:50 | 58 | 26.21 |
| 07/27/2026 21:50 | 100 | 26.20 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 2714 | 26.19 |
| 07/27/2026 21:50 | 99 | 26.19 |
| 07/27/2026 21:50 | 200 | 26.19 |
| 07/27/2026 21:50 | 299 | 26.19 |
| 07/27/2026 21:50 | 200 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.20 |
| 07/27/2026 21:50 | 100 | 26.21 |
| 07/27/2026 21:50 | 2 | 26.20 |
| 07/27/2026 21:50 | 9 | 26.20 |
| 07/27/2026 21:50 | 91 | 26.20 |
| 07/27/2026 21:50 | 100 | 26.20 |
| 07/27/2026 21:50 | 9 | 26.20 |
| 07/27/2026 21:50 | 700 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 7 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 15 | 26.19 |
| 07/27/2026 21:50 | 13 | 26.19 |
| 07/27/2026 21:50 | 280 | 26.19 |
| 07/27/2026 21:50 | 104 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 25 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 700 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 100 | 26.19 |
| 07/27/2026 21:50 | 87 | 26.18 |
| 07/27/2026 21:50 | 4 | 26.18 |
| 07/27/2026 21:50 | 203 | 26.18 |
| 07/27/2026 21:50 | 203 | 26.18 |
| 07/27/2026 21:50 | 203 | 26.18 |
| 07/27/2026 21:49 | 100 | 26.19 |
| 07/27/2026 21:49 | 7 | 26.19 |
| 07/27/2026 21:49 | 13 | 26.19 |
| 07/27/2026 21:49 | 7 | 26.18 |
| 07/27/2026 21:49 | 25 | 26.18 |
| 07/27/2026 21:49 | 25 | 26.18 |
| 07/27/2026 21:49 | 25 | 26.18 |
| 07/27/2026 21:49 | 18 | 26.18 |
| 07/27/2026 21:49 | 3 | 26.18 |
| 07/27/2026 21:49 | 4 | 26.18 |
| 07/27/2026 21:49 | 25 | 26.18 |
| 07/27/2026 21:49 | 25 | 26.18 |
| 07/27/2026 21:49 | 63 | 26.18 |
| 07/27/2026 21:49 | 23 | 26.18 |
| 07/27/2026 21:49 | 100 | 26.17 |
| 07/27/2026 21:49 | 40 | 26.17 |
| 07/27/2026 21:49 | 53 | 26.17 |
| 07/27/2026 21:49 | 47 | 26.17 |
| 07/27/2026 21:49 | 55 | 26.16 |
| 07/27/2026 21:49 | 54 | 26.16 |
| 07/27/2026 21:49 | 73 | 26.16 |
| 07/27/2026 21:49 | 1 | 26.16 |
| 07/27/2026 21:49 | 83 | 26.16 |
| 07/27/2026 21:49 | 17 | 26.16 |
| 07/27/2026 21:48 | 75 | 26.16 |
| 07/27/2026 21:48 | 7 | 26.16 |
| 07/27/2026 21:48 | 13 | 26.15 |
| 07/27/2026 21:48 | 100 | 26.15 |
| 07/27/2026 21:48 | 100 | 26.15 |
| 07/27/2026 21:48 | 100 | 26.17 |
| 07/27/2026 21:48 | 84 | 26.16 |
| 07/27/2026 21:48 | 3 | 26.16 |
| 07/27/2026 21:48 | 5 | 26.16 |
| 07/27/2026 21:48 | 8 | 26.16 |
| 07/27/2026 21:48 | 33 | 26.15 |
| 07/27/2026 21:48 | 55 | 26.15 |
| 07/27/2026 21:48 | 1 | 26.15 |
| 07/27/2026 21:48 | 76 | 26.15 |
| 07/27/2026 21:48 | 24 | 26.15 |
| 07/27/2026 21:48 | 5 | 26.15 |
| 07/27/2026 21:48 | 79 | 26.15 |
| 07/27/2026 21:48 | 16 | 26.15 |
| 07/27/2026 21:47 | 6 | 26.13 |
| 07/27/2026 21:47 | 40 | 26.13 |
| 07/27/2026 21:47 | 60 | 26.13 |
| 07/27/2026 21:47 | 300 | 26.12 |
| 07/27/2026 21:47 | 40 | 26.13 |
| 07/27/2026 21:47 | 60 | 26.12 |
| 07/27/2026 21:47 | 100 | 26.12 |
| 07/27/2026 21:47 | 40 | 26.12 |
| 07/27/2026 21:47 | 3 | 26.11 |
| 07/27/2026 21:47 | 55 | 26.11 |
| 07/27/2026 21:47 | 45 | 26.11 |
| 07/27/2026 21:47 | 100 | 26.11 |
| 07/27/2026 21:47 | 35 | 26.11 |
| 07/27/2026 21:47 | 18 | 26.11 |
| 07/27/2026 21:47 | 98 | 26.11 |
| 07/27/2026 21:47 | 49 | 26.11 |
| 07/27/2026 21:47 | 82 | 26.09 |
| 07/27/2026 21:47 | 47 | 26.09 |
| 07/27/2026 21:47 | 100 | 26.09 |
| 07/27/2026 21:46 | 73 | 26.08 |
| 07/27/2026 21:46 | 27 | 26.08 |
| 07/27/2026 21:46 | 100 | 26.12 |
| 07/27/2026 21:46 | 100 | 26.13 |
| 07/27/2026 21:46 | 100 | 26.13 |
| 07/27/2026 21:46 | 16 | 26.15 |
| 07/27/2026 21:46 | 34 | 26.15 |
| 07/27/2026 21:46 | 15 | 26.15 |
| 07/27/2026 21:46 | 24 | 26.15 |
| 07/27/2026 21:46 | 55 | 26.15 |
| 07/27/2026 21:46 | 6 | 26.15 |
| 07/27/2026 21:46 | 19 | 26.15 |
| 07/27/2026 21:46 | 22 | 26.15 |
| 07/27/2026 21:46 | 100 | 26.15 |
| 07/27/2026 21:46 | 59 | 26.15 |
| 07/27/2026 21:46 | 37 | 26.15 |
| 07/27/2026 21:46 | 37 | 26.15 |
| 07/27/2026 21:46 | 100 | 26.14 |
| 07/27/2026 21:46 | 48 | 26.14 |
| 07/27/2026 21:46 | 53 | 26.14 |
| 07/27/2026 21:46 | 3 | 26.14 |
| 07/27/2026 21:46 | 1 | 26.14 |
| 07/27/2026 21:46 | 45 | 26.14 |
| 07/27/2026 21:46 | 55 | 26.14 |
| 07/27/2026 21:46 | 45 | 26.14 |
| 07/27/2026 21:46 | 100 | 26.14 |
| 07/27/2026 21:46 | 100 | 26.14 |
| 07/27/2026 21:46 | 2 | 26.13 |
| 07/27/2026 21:46 | 1 | 26.13 |
| 07/27/2026 21:46 | 199 | 26.13 |
| 07/27/2026 21:46 | 1 | 26.13 |
| 07/27/2026 21:46 | 99 | 26.13 |
| 07/27/2026 21:46 | 1 | 26.13 |
| 07/27/2026 21:46 | 100 | 26.13 |
| 07/27/2026 21:46 | 72 | 26.12 |
| 07/27/2026 21:46 | 18 | 26.12 |
| 07/27/2026 21:46 | 55 | 26.12 |
| 07/27/2026 21:46 | 17 | 26.12 |
| 07/27/2026 21:46 | 48 | 26.12 |
| 07/27/2026 21:45 | 10 | 26.13 |
| 07/27/2026 21:45 | 100 | 26.14 |
| 07/27/2026 21:45 | 100 | 26.14 |
| 07/27/2026 21:45 | 100 | 26.14 |
| 07/27/2026 21:45 | 10 | 26.14 |
| 07/27/2026 21:45 | 10 | 26.14 |
| 07/27/2026 21:45 | 80 | 26.16 |
| 07/27/2026 21:45 | 11 | 26.165 |
| 07/27/2026 21:45 | 46 | 26.165 |
| 07/27/2026 21:45 | 48 | 26.17 |
| 07/27/2026 21:44 | 2 | 26.18 |
| 07/27/2026 21:44 | 99 | 26.17 |
| 07/27/2026 21:44 | 48 | 26.17 |
| 07/27/2026 21:44 | 18 | 26.17 |
| 07/27/2026 21:43 | 27 | 26.18 |
| 07/27/2026 21:43 | 17 | 26.18 |
| 07/27/2026 21:43 | 18 | 26.17 |
| 07/27/2026 21:43 | 100 | 26.17 |
| 07/27/2026 21:43 | 47 | 26.17 |
| 07/27/2026 21:43 | 68 | 26.18 |
| 07/27/2026 21:43 | 5 | 26.18 |
| 07/27/2026 21:43 | 200 | 26.18 |
| 07/27/2026 21:43 | 26 | 26.18 |
| 07/27/2026 21:43 | 1 | 26.18 |
| 07/27/2026 21:43 | 99 | 26.18 |
| 07/27/2026 21:43 | 99 | 26.17 |
| 07/27/2026 21:43 | 101 | 26.17 |
| 07/27/2026 21:43 | 30 | 26.17 |
| 07/27/2026 21:43 | 30 | 26.17 |
| 07/27/2026 21:43 | 100 | 26.17 |
| 07/27/2026 21:43 | 99 | 26.16 |
| 07/27/2026 21:43 | 25 | 26.16 |
| 07/27/2026 21:43 | 25 | 26.16 |
| 07/27/2026 21:43 | 25 | 26.16 |
| 07/27/2026 21:43 | 25 | 26.16 |
| 07/27/2026 21:43 | 35 | 26.16 |
| 07/27/2026 21:43 | 100 | 26.16 |
| 07/27/2026 21:43 | 238 | 26.16 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 37 | 26.17 |
| 07/27/2026 21:43 | 27 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 100 | 26.17 |
| 07/27/2026 21:43 | 34 | 26.17 |
| 07/27/2026 21:43 | 300 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 300 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 300 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 300 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 25 | 26.17 |
| 07/27/2026 21:43 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 98 | 26.18 |
| 07/27/2026 21:42 | 2 | 26.18 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 300 | 26.17 |
| 07/27/2026 21:42 | 100 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:42 | 25 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.17 |
| 07/27/2026 21:41 | 99 | 26.17 |
| 07/27/2026 21:41 | 100 | 26.16 |
| 07/27/2026 21:41 | 100 | 26.16 |
| 07/27/2026 21:40 | 1 | 26.18 |
| 07/27/2026 21:40 | 60 | 26.15 |
| 07/27/2026 21:40 | 75 | 26.18 |
| 07/27/2026 21:40 | 25 | 26.18 |
| 07/27/2026 21:39 | 100 | 26.17 |
| 07/27/2026 21:39 | 100 | 26.17 |
| 07/27/2026 21:39 | 100 | 26.16 |
| 07/27/2026 21:39 | 100 | 26.16 |
| 07/27/2026 21:38 | 100 | 26.16 |
| 07/27/2026 21:38 | 100 | 26.16 |
| 07/27/2026 21:38 | 70 | 26.16 |
| 07/27/2026 21:38 | 23 | 26.13 |
| 07/27/2026 21:38 | 24 | 26.12 |
| 07/27/2026 21:38 | 2 | 26.12 |
| 07/27/2026 21:38 | 98 | 26.12 |
| 07/27/2026 21:37 | 100 | 26.12 |
| 07/27/2026 21:37 | 37 | 26.11 |
| 07/27/2026 21:37 | 100 | 26.11 |
| 07/27/2026 21:37 | 31 | 26.11 |
| 07/27/2026 21:37 | 18 | 26.11 |
| 07/27/2026 21:37 | 27 | 26.10 |
| 07/27/2026 21:37 | 4 | 26.10 |
| 07/27/2026 21:37 | 300 | 26.08 |
| 07/27/2026 21:37 | 25 | 26.08 |
| 07/27/2026 21:37 | 70 | 26.07 |
| 07/27/2026 21:37 | 2 | 26.07 |
| 07/27/2026 21:37 | 5 | 26.08 |
| 07/27/2026 21:36 | 100 | 26.09 |
| 07/27/2026 21:36 | 1 | 26.11 |
| 07/27/2026 21:36 | 5 | 26.12 |
| 07/27/2026 21:36 | 100 | 26.13 |
| 07/27/2026 21:36 | 10 | 26.14 |
| 07/27/2026 21:36 | 10 | 26.15 |
| 07/27/2026 21:36 | 30 | 26.15 |
| 07/27/2026 21:36 | 80 | 26.15 |
| 07/27/2026 21:36 | 20 | 26.16 |
| 07/27/2026 21:36 | 30 | 26.16 |
| 07/27/2026 21:36 | 50 | 26.17 |
| 07/27/2026 21:36 | 130 | 26.17 |
| 07/27/2026 21:35 | 30 | 26.19 |
| 07/27/2026 21:35 | 40 | 26.19 |
| 07/27/2026 21:35 | 30 | 26.19 |
| 07/27/2026 21:35 | 100 | 26.19 |
| 07/27/2026 21:35 | 100 | 26.18 |
| 07/27/2026 21:35 | 59 | 26.18 |
| 07/27/2026 21:35 | 100 | 26.17 |
| 07/27/2026 21:35 | 100 | 26.17 |
| 07/27/2026 21:35 | 80 | 26.17 |
| 07/27/2026 21:35 | 100 | 26.17 |
| 07/27/2026 21:34 | 16 | 26.18 |
| 07/27/2026 21:34 | 2 | 26.18 |
| 07/27/2026 21:34 | 98 | 26.18 |
| 07/27/2026 21:34 | 30 | 26.17 |
| 07/27/2026 21:34 | 100 | 26.17 |
| 07/27/2026 21:34 | 100 | 26.16 |
| 07/27/2026 21:34 | 100 | 26.15 |
| 07/27/2026 21:34 | 100 | 26.15 |
| 07/27/2026 21:34 | 13 | 26.14 |
| 07/27/2026 21:32 | 49 | 26.13 |
| 07/27/2026 21:32 | 51 | 26.13 |
| 07/27/2026 21:32 | 55 | 26.12 |
| 07/27/2026 21:32 | 5 | 26.12 |
| 07/27/2026 21:32 | 32 | 26.12 |
| 07/27/2026 21:32 | 10 | 26.12 |
| 07/27/2026 21:32 | 91 | 26.12 |
| 07/27/2026 21:32 | 9 | 26.12 |
| 07/27/2026 21:31 | 103 | 26.09 |
| 07/27/2026 21:31 | 200 | 26.09 |
| 07/27/2026 21:31 | 100 | 26.09 |
| 07/27/2026 21:31 | 4 | 26.09 |
| 07/27/2026 21:31 | 1 | 26.09 |
| 07/27/2026 21:30 | 100 | 26.10 |
| 07/27/2026 21:30 | 100 | 26.10 |
| 07/27/2026 21:30 | 100 | 26.10 |
| 07/27/2026 21:30 | 100 | 26.10 |
| 07/27/2026 21:30 | 500 | 26.10 |
| 07/27/2026 21:30 | 100 | 26.12 |
| 07/27/2026 21:29 | 100 | 26.11 |
| 07/27/2026 21:29 | 100 | 26.11 |
| 07/27/2026 21:29 | 100 | 26.11 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 500 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 25 | 26.09 |
| 07/27/2026 21:29 | 9 | 26.09 |
| 07/27/2026 21:28 | 100 | 26.06 |
| 07/27/2026 21:28 | 13 | 26.05 |
| 07/27/2026 21:28 | 87 | 26.05 |
| 07/27/2026 21:28 | 104 | 26.05 |
| 07/27/2026 21:28 | 25 | 26.035 |
| 07/27/2026 21:28 | 100 | 26.035 |
| 07/27/2026 21:28 | 196 | 26.05 |
| 07/27/2026 21:28 | 100 | 26.05 |
| 07/27/2026 21:28 | 4 | 26.05 |
| 07/27/2026 21:24 | 10 | 26.02 |
| 07/27/2026 21:24 | 80 | 26.02 |
| 07/27/2026 21:24 | 100 | 26.02 |
| 07/27/2026 21:24 | 29 | 26.01 |
| 07/27/2026 21:24 | 71 | 26.01 |
| 07/27/2026 21:24 | 80 | 26.01 |
| 07/27/2026 21:24 | 2 | 26.01 |
| 07/27/2026 21:24 | 20 | 26.01 |
| 07/27/2026 21:24 | 100 | 26.01 |
| 07/27/2026 21:24 | 1 | 26.01 |
| 07/27/2026 21:23 | 10 | 26.02 |
| 07/27/2026 21:23 | 30 | 26.02 |
| 07/27/2026 21:23 | 1 | 26.02 |
| 07/27/2026 21:23 | 100 | 26.02 |
| 07/27/2026 21:23 | 368 | 26.02 |
| 07/27/2026 21:23 | 32 | 26.02 |
| 07/27/2026 21:23 | 1 | 26.03 |
| 07/27/2026 21:23 | 100 | 26.04 |
| 07/27/2026 21:23 | 11 | 26.04 |
| 07/27/2026 21:23 | 10 | 26.03 |
| 07/27/2026 21:23 | 23 | 26.03 |
| 07/27/2026 21:23 | 10 | 26.02 |
| 07/27/2026 21:23 | 5 | 26.02 |
| 07/27/2026 21:22 | 79 | 25.99 |
| 07/27/2026 21:22 | 1 | 25.99 |
| 07/27/2026 21:22 | 77 | 26.03 |
| 07/27/2026 21:22 | 10 | 26.03 |
| 07/27/2026 21:22 | 13 | 26.03 |
| 07/27/2026 21:20 | 1 | 25.98 |
| 07/27/2026 21:20 | 10 | 26.01 |
| 07/27/2026 21:20 | 100 | 26.01 |
| 07/27/2026 21:20 | 100 | 26.01 |
| 07/27/2026 21:20 | 9 | 26.00 |
| 07/27/2026 21:20 | 19 | 26.00 |
| 07/27/2026 21:20 | 19 | 26.00 |
| 07/27/2026 21:20 | 12 | 26.00 |
| 07/27/2026 21:20 | 1 | 26.00 |
| 07/27/2026 21:18 | 15 | 25.97 |
| 07/27/2026 21:18 | 5 | 25.96 |
| 07/27/2026 21:18 | 5 | 25.95 |
| 07/27/2026 21:18 | 95 | 25.95 |
| 07/27/2026 21:18 | 5 | 25.95 |
| 07/27/2026 21:18 | 5 | 25.95 |
| 07/27/2026 21:18 | 95 | 25.95 |
| 07/27/2026 21:18 | 100 | 25.94 |
| 07/27/2026 21:16 | 25 | 25.91 |
| 07/27/2026 21:16 | 2 | 25.91 |
| 07/27/2026 21:16 | 30 | 25.91 |
| 07/27/2026 21:16 | 13 | 25.91 |
| 07/27/2026 21:16 | 3 | 25.905 |
| 07/27/2026 21:16 | 100 | 25.91 |
| 07/27/2026 21:16 | 300 | 25.92 |
| 07/27/2026 21:16 | 30 | 25.92 |
| 07/27/2026 21:16 | 13 | 25.92 |
| 07/27/2026 21:16 | 100 | 25.92 |
| 07/27/2026 21:16 | 103 | 25.91 |
| 07/27/2026 21:16 | 30 | 25.91 |
| 07/27/2026 21:16 | 5 | 25.92 |
| 07/27/2026 21:16 | 3 | 25.92 |
| 07/27/2026 21:16 | 3 | 25.93 |
| 07/27/2026 21:16 | 100 | 25.94 |
| 07/27/2026 21:16 | 20 | 25.94 |
| 07/27/2026 21:16 | 20 | 25.94 |
| 07/27/2026 21:16 | 100 | 25.95 |
| 07/27/2026 21:16 | 100 | 25.95 |
| 07/27/2026 21:16 | 100 | 25.95 |
| 07/27/2026 21:16 | 100 | 25.96 |
| 07/27/2026 21:16 | 100 | 25.99 |
| 07/27/2026 21:16 | 1 | 25.99 |
| 07/27/2026 21:16 | 100 | 25.99 |
| 07/27/2026 21:15 | 189 | 25.98 |
| 07/27/2026 21:15 | 9 | 25.97 |
| 07/27/2026 21:15 | 2 | 25.95 |
| 07/27/2026 21:15 | 98 | 25.95 |
| 07/27/2026 21:15 | 100 | 25.95 |
| 07/27/2026 21:15 | 5 | 25.92 |
| 07/27/2026 21:15 | 56 | 25.92 |
| 07/27/2026 21:15 | 44 | 25.92 |
| 07/27/2026 21:15 | 100 | 25.92 |
| 07/27/2026 21:14 | 1 | 25.89 |
| 07/27/2026 21:13 | 29 | 25.90 |
| 07/27/2026 21:13 | 5 | 25.91 |
| 07/27/2026 21:13 | 7 | 25.91 |
| 07/27/2026 21:13 | 45 | 25.88 |
| 07/27/2026 21:13 | 10 | 25.88 |
| 07/27/2026 21:13 | 10 | 25.88 |
| 07/27/2026 21:13 | 200 | 25.89 |
| 07/27/2026 21:13 | 100 | 25.89 |
| 07/27/2026 21:13 | 8 | 25.89 |
| 07/27/2026 21:13 | 100 | 25.89 |
| 07/27/2026 21:13 | 100 | 25.89 |
| 07/27/2026 21:13 | 60 | 25.89 |
| 07/27/2026 21:13 | 100 | 25.89 |
| 07/27/2026 21:13 | 100 | 25.89 |
| 07/27/2026 21:09 | 1 | 25.90 |
| 07/27/2026 21:09 | 30 | 25.90 |
| 07/27/2026 21:09 | 70 | 25.90 |
| 07/27/2026 21:09 | 9 | 25.89 |
| 07/27/2026 21:07 | 5 | 25.87 |
| 07/27/2026 21:07 | 55 | 25.87 |
| 07/27/2026 21:07 | 45 | 25.87 |
| 07/27/2026 21:06 | 100 | 25.84 |
| 07/27/2026 21:06 | 100 | 25.84 |
| 07/27/2026 21:06 | 5 | 25.84 |
| 07/27/2026 21:06 | 1 | 25.84 |
| 07/27/2026 21:06 | 100 | 25.84 |
| 07/27/2026 21:06 | 1 | 25.81 |
| 07/27/2026 21:06 | 90 | 25.81 |
| 07/27/2026 21:06 | 10 | 25.81 |
| 07/27/2026 21:05 | 200 | 25.78 |
| 07/27/2026 21:05 | 100 | 25.78 |
| 07/27/2026 21:05 | 200 | 25.78 |
| 07/27/2026 21:05 | 13 | 25.78 |
| 07/27/2026 21:02 | 45 | 25.80 |
| 07/27/2026 21:02 | 55 | 25.80 |
| 07/27/2026 21:02 | 13 | 25.80 |
| 07/27/2026 21:02 | 10 | 25.80 |
| 07/27/2026 21:02 | 22 | 25.80 |
| 07/27/2026 21:02 | 50 | 25.80 |
| 07/27/2026 21:02 | 28 | 25.80 |
| 07/27/2026 21:02 | 9 | 25.79 |
| 07/27/2026 21:01 | 1 | 25.77 |
| 07/27/2026 21:01 | 1 | 25.77 |
| 07/27/2026 21:01 | 3 | 25.77 |
| 07/27/2026 21:01 | 100 | 25.77 |
| 07/27/2026 21:01 | 1 | 25.77 |
| 07/27/2026 21:01 | 100 | 25.77 |
| 07/27/2026 21:00 | 28 | 25.76 |
| 07/27/2026 21:00 | 10 | 25.75 |
| 07/27/2026 21:00 | 8 | 25.75 |
| 07/27/2026 21:00 | 78 | 25.75 |
| 07/27/2026 21:00 | 5 | 25.74 |
| 07/27/2026 21:00 | 5 | 25.74 |
| 07/27/2026 21:00 | 100 | 25.74 |
| 07/27/2026 21:00 | 100 | 25.74 |
| 07/27/2026 21:00 | 99 | 25.74 |
| 07/27/2026 21:00 | 1 | 25.74 |
| 07/27/2026 21:00 | 99 | 25.74 |
| 07/27/2026 20:57 | 100 | 25.70 |
| 07/27/2026 20:57 | 10 | 25.70 |
| 07/27/2026 20:57 | 100 | 25.71 |
| 07/27/2026 20:57 | 100 | 25.71 |
| 07/27/2026 20:57 | 30 | 25.71 |
| 07/27/2026 20:57 | 52 | 25.71 |
| 07/27/2026 20:57 | 1 | 25.71 |
| 07/27/2026 20:56 | 1 | 25.75 |
| 07/27/2026 20:55 | 100 | 25.735 |
| 07/27/2026 20:55 | 7 | 25.75 |
| 07/27/2026 20:55 | 1 | 25.75 |
| 07/27/2026 20:55 | 20 | 25.75 |
| 07/27/2026 20:54 | 100 | 25.74 |
| 07/27/2026 20:54 | 1 | 25.73 |
| 07/27/2026 20:54 | 100 | 25.72 |
| 07/27/2026 20:52 | 3 | 25.69 |
| 07/27/2026 20:52 | 1 | 25.67 |
| 07/27/2026 20:52 | 100 | 25.67 |
| 07/27/2026 20:52 | 10 | 25.66 |
| 07/27/2026 20:52 | 9 | 25.66 |
| 07/27/2026 20:52 | 1 | 25.66 |
| 07/27/2026 20:51 | 1 | 25.65 |
| 07/27/2026 20:51 | 100 | 25.65 |
| 07/27/2026 20:51 | 100 | 25.65 |
| 07/27/2026 20:51 | 100 | 25.65 |
| 07/27/2026 20:51 | 5 | 25.64 |
| 07/27/2026 20:51 | 5 | 25.64 |
| 07/27/2026 20:51 | 100 | 25.64 |
| 07/27/2026 20:50 | 45 | 25.64 |
| 07/27/2026 20:50 | 1 | 25.64 |
| 07/27/2026 20:50 | 1 | 25.64 |
| 07/27/2026 20:49 | 2 | 25.64 |
| 07/27/2026 20:48 | 13 | 25.64 |
| 07/27/2026 20:46 | 100 | 25.65 |
| 07/27/2026 20:45 | 100 | 25.66 |
| 07/27/2026 20:43 | 100 | 25.65 |
| 07/27/2026 20:43 | 100 | 25.63 |
| 07/27/2026 20:42 | 7 | 25.65 |
| 07/27/2026 20:42 | 25 | 25.625 |
| 07/27/2026 20:42 | 25 | 25.625 |
| 07/27/2026 20:41 | 41 | 25.61 |
| 07/27/2026 20:41 | 4 | 25.61 |
| 07/27/2026 20:41 | 9 | 25.61 |
| 07/27/2026 20:41 | 52 | 25.61 |
| 07/27/2026 20:41 | 52 | 25.63 |
| 07/27/2026 20:41 | 2 | 25.64 |
| 07/27/2026 20:41 | 100 | 25.65 |
| 07/27/2026 20:41 | 100 | 25.64 |
| 07/27/2026 20:41 | 100 | 25.64 |
| 07/27/2026 20:41 | 100 | 25.63 |
| 07/27/2026 20:41 | 23 | 25.63 |
| 07/27/2026 20:41 | 77 | 25.63 |
| 07/27/2026 20:41 | 11 | 25.63 |
| 07/27/2026 20:41 | 80 | 25.62 |
| 07/27/2026 20:41 | 10 | 25.62 |
| 07/27/2026 20:41 | 4 | 25.62 |
| 07/27/2026 20:41 | 96 | 25.62 |
| 07/27/2026 20:41 | 1 | 25.62 |
| 07/27/2026 20:40 | 86 | 25.61 |
| 07/27/2026 20:39 | 5 | 25.61 |
| 07/27/2026 20:39 | 87 | 25.63 |
| 07/27/2026 20:39 | 1 | 25.63 |
| 07/27/2026 20:39 | 1 | 25.63 |
| 07/27/2026 20:38 | 100 | 25.62 |
| 07/27/2026 20:38 | 100 | 25.63 |
| 07/27/2026 20:38 | 100 | 25.61 |
| 07/27/2026 20:38 | 100 | 25.61 |
| 07/27/2026 20:38 | 9 | 25.61 |
| 07/27/2026 20:38 | 1 | 25.61 |
| 07/27/2026 20:38 | 5 | 25.61 |
| 07/27/2026 20:38 | 100 | 25.61 |
| 07/27/2026 20:36 | 2 | 25.64 |
| 07/27/2026 20:36 | 3 | 25.62 |
| 07/27/2026 20:36 | 46 | 25.62 |
| 07/27/2026 20:36 | 13 | 25.63 |
| 07/27/2026 20:36 | 100 | 25.64 |
| 07/27/2026 20:36 | 36 | 25.64 |
| 07/27/2026 20:36 | 5 | 25.64 |
| 07/27/2026 20:36 | 100 | 25.64 |
| 07/27/2026 20:36 | 1 | 25.66 |
| 07/27/2026 20:35 | 1 | 25.66 |
| 07/27/2026 20:35 | 15 | 25.64 |
| 07/27/2026 20:33 | 100 | 25.65 |
| 07/27/2026 20:32 | 1 | 25.65 |
| 07/27/2026 20:32 | 1 | 25.65 |
| 07/27/2026 20:32 | 1 | 25.65 |
| 07/27/2026 20:32 | 1 | 25.65 |
| 07/27/2026 20:32 | 9 | 25.65 |
| 07/27/2026 20:32 | 10 | 25.66 |
| 07/27/2026 20:31 | 12 | 25.67 |
| 07/27/2026 20:30 | 246 | 25.68 |
| 07/27/2026 20:30 | 154 | 25.68 |
| 07/27/2026 20:30 | 52 | 25.68 |
| 07/27/2026 20:30 | 200 | 25.68 |
| 07/27/2026 20:30 | 9 | 25.68 |
| 07/27/2026 20:30 | 3 | 25.68 |
| 07/27/2026 20:30 | 4 | 25.68 |
| 07/27/2026 20:29 | 2 | 25.70 |
| 07/27/2026 20:29 | 1 | 25.70 |
| 07/27/2026 20:29 | 1 | 25.70 |
| 07/27/2026 20:29 | 1 | 25.70 |
| 07/27/2026 20:28 | 1 | 25.70 |
| 07/27/2026 20:28 | 3 | 25.70 |
| 07/27/2026 20:28 | 1 | 25.70 |
| 07/27/2026 20:28 | 100 | 25.72 |
| 07/27/2026 20:28 | 1 | 25.70 |
| 07/27/2026 20:28 | 1 | 25.70 |
| 07/27/2026 20:26 | 1 | 25.72 |
| 07/27/2026 20:26 | 100 | 25.72 |
| 07/27/2026 20:26 | 20 | 25.72 |
| 07/27/2026 20:26 | 100 | 25.74 |
| 07/27/2026 20:26 | 8 | 25.74 |
| 07/27/2026 20:25 | 66 | 25.73 |
| 07/27/2026 20:25 | 100 | 25.73 |
| 07/27/2026 20:25 | 100 | 25.73 |
| 07/27/2026 20:24 | 1 | 25.70 |
| 07/27/2026 20:23 | 1 | 25.72 |
| 07/27/2026 20:23 | 1 | 25.72 |
| 07/27/2026 20:21 | 1 | 25.70 |
| 07/27/2026 20:21 | 11 | 25.71 |
| 07/27/2026 20:21 | 100 | 25.71 |
| 07/27/2026 20:20 | 225 | 25.70 |
| 07/27/2026 20:20 | 175 | 25.70 |
| 07/27/2026 20:20 | 25 | 25.70 |
| 07/27/2026 20:20 | 75 | 25.70 |
| 07/27/2026 20:20 | 100 | 25.70 |
| 07/27/2026 20:19 | 147 | 25.68 |
| 07/27/2026 20:19 | 1 | 25.72 |
| 07/27/2026 20:19 | 1 | 25.72 |
| 07/27/2026 20:17 | 1 | 25.69 |
| 07/27/2026 20:17 | 16 | 25.70 |
| 07/27/2026 20:17 | 84 | 25.70 |
| 07/27/2026 20:17 | 116 | 25.70 |
| 07/27/2026 20:17 | 198 | 25.70 |
| 07/27/2026 20:17 | 100 | 25.70 |
| 07/27/2026 20:17 | 1 | 25.69 |
| 07/27/2026 20:17 | 1 | 25.69 |
| 07/27/2026 20:17 | 1 | 25.69 |
| 07/27/2026 20:17 | 1 | 25.69 |
| 07/27/2026 20:17 | 6 | 25.69 |
| 07/27/2026 20:17 | 100 | 25.69 |
| 07/27/2026 20:16 | 1 | 25.68 |
| 07/27/2026 20:16 | 1 | 25.68 |
| 07/27/2026 20:16 | 1 | 25.68 |
| 07/27/2026 20:16 | 5 | 25.68 |
| 07/27/2026 20:16 | 1 | 25.68 |
| 07/27/2026 20:16 | 5 | 25.68 |
| 07/27/2026 20:16 | 1 | 25.68 |
| 07/27/2026 20:15 | 1 | 25.68 |
| 07/27/2026 20:15 | 1 | 25.68 |
| 07/27/2026 20:15 | 10 | 25.70 |
| 07/27/2026 20:15 | 24 | 25.70 |
| 07/27/2026 20:15 | 76 | 25.70 |
| 07/27/2026 20:15 | 100 | 25.71 |
| 07/27/2026 20:14 | 8 | 25.76 |
| 07/27/2026 20:14 | 77 | 25.75 |
| 07/27/2026 20:13 | 2 | 25.75 |
| 07/27/2026 20:13 | 1 | 25.73 |
| 07/27/2026 20:13 | 100 | 25.74 |
| 07/27/2026 20:13 | 18 | 25.74 |
| 07/27/2026 20:13 | 100 | 25.74 |
| 07/27/2026 20:13 | 13 | 25.74 |
| 07/27/2026 20:13 | 100 | 25.74 |
| 07/27/2026 20:13 | 100 | 25.74 |
| 07/27/2026 20:13 | 13 | 25.75 |
| 07/27/2026 20:13 | 2 | 25.79 |
| 07/27/2026 20:13 | 2 | 25.79 |
| 07/27/2026 20:13 | 2 | 25.77 |
| 07/27/2026 20:13 | 7 | 25.77 |
| 07/27/2026 20:13 | 1 | 25.74 |
| 07/27/2026 20:13 | 3 | 25.74 |
| 07/27/2026 20:13 | 100 | 25.74 |
| 07/27/2026 20:12 | 5 | 25.73 |
| 07/27/2026 20:12 | 3 | 25.73 |
| 07/27/2026 20:12 | 100 | 25.73 |
| 07/27/2026 20:11 | 4 | 25.71 |
| 07/27/2026 20:11 | 5 | 25.73 |
| 07/27/2026 20:11 | 27 | 25.73 |
| 07/27/2026 20:11 | 6 | 25.73 |
| 07/27/2026 20:10 | 25 | 25.72 |
| 07/27/2026 20:10 | 25 | 25.72 |
| 07/27/2026 20:10 | 18 | 25.71 |
| 07/27/2026 20:10 | 1 | 25.70 |
| 07/27/2026 20:10 | 73 | 25.73 |
| 07/27/2026 20:10 | 10 | 25.72 |
| 07/27/2026 20:09 | 196 | 25.71 |
| 07/27/2026 20:09 | 10 | 25.70 |
| 07/27/2026 20:09 | 100 | 25.71 |
| 07/27/2026 20:09 | 100 | 25.70 |
| 07/27/2026 20:09 | 53 | 25.70 |
| 07/27/2026 20:09 | 35 | 25.70 |
| 07/27/2026 20:08 | 1 | 25.68 |
| 07/27/2026 20:08 | 7 | 25.69 |
| 07/27/2026 20:08 | 4 | 25.69 |
| 07/27/2026 20:08 | 1 | 25.69 |
| 07/27/2026 20:08 | 1 | 25.69 |
| 07/27/2026 20:07 | 100 | 25.70 |
| 07/27/2026 20:07 | 12 | 25.72 |
| 07/27/2026 20:07 | 100 | 25.71 |
| 07/27/2026 20:07 | 100 | 25.71 |
| 07/27/2026 20:06 | 110 | 25.69 |
| 07/27/2026 20:06 | 102 | 25.69 |
| 07/27/2026 20:06 | 10 | 25.69 |
| 07/27/2026 20:06 | 100 | 25.69 |
| 07/27/2026 20:06 | 93 | 25.69 |
| 07/27/2026 20:06 | 1 | 25.70 |
| 07/27/2026 20:06 | 4 | 25.72 |
| 07/27/2026 20:05 | 100 | 25.71 |
| 07/27/2026 20:04 | 50 | 25.69 |
| 07/27/2026 20:04 | 10 | 25.69 |
| 07/27/2026 20:04 | 52 | 25.69 |
| 07/27/2026 20:04 | 20 | 25.69 |
| 07/27/2026 20:03 | 45 | 25.70 |
| 07/27/2026 20:03 | 52 | 25.70 |
| 07/27/2026 20:03 | 3 | 25.70 |
| 07/27/2026 20:02 | 1 | 25.68 |
| 07/27/2026 20:02 | 75 | 25.70 |
| 07/27/2026 20:01 | 3 | 25.71 |
| 07/27/2026 20:01 | 100 | 25.69 |
| 07/27/2026 20:01 | 200 | 25.69 |
| 07/27/2026 20:01 | 40 | 25.69 |
| 07/27/2026 20:00 | 60 | 25.69 |
| 07/27/2026 20:00 | 100 | 25.67 |
| 07/27/2026 20:00 | 40 | 25.67 |
| 07/27/2026 20:00 | 26 | 25.69 |
| 07/27/2026 19:59 | 56 | 25.69 |
| 07/27/2026 19:58 | 100 | 25.68 |
| 07/27/2026 19:57 | 57 | 25.67 |
| 07/27/2026 19:57 | 1 | 25.67 |
| 07/27/2026 19:57 | 100 | 25.68 |
| 07/27/2026 19:56 | 8 | 25.68 |
| 07/27/2026 19:56 | 25 | 25.67 |
| 07/27/2026 19:56 | 75 | 25.66 |
| 07/27/2026 19:55 | 20 | 25.66 |
| 07/27/2026 19:55 | 75 | 25.65 |
| 07/27/2026 19:55 | 25 | 25.65 |
| 07/27/2026 19:55 | 5 | 25.66 |
| 07/27/2026 19:52 | 100 | 25.63 |
| 07/27/2026 19:52 | 22 | 25.62 |
| 07/27/2026 19:52 | 17 | 25.62 |
| 07/27/2026 19:52 | 1 | 25.60 |
| 07/27/2026 19:52 | 100 | 25.60 |
| 07/27/2026 19:52 | 10 | 25.60 |
| 07/27/2026 19:52 | 2 | 25.59 |
| 07/27/2026 19:52 | 85 | 25.59 |
| 07/27/2026 19:52 | 15 | 25.59 |
| 07/27/2026 19:51 | 100 | 25.59 |
| 07/27/2026 19:51 | 1 | 25.59 |
| 07/27/2026 19:51 | 5 | 25.59 |
| 07/27/2026 19:51 | 2 | 25.59 |
| 07/27/2026 19:51 | 194 | 25.59 |
| 07/27/2026 19:51 | 6 | 25.59 |
| 07/27/2026 19:49 | 100 | 25.60 |
| 07/27/2026 19:49 | 1 | 25.58 |
| 07/27/2026 19:49 | 100 | 25.58 |
| 07/27/2026 19:48 | 88 | 25.56 |
| 07/27/2026 19:48 | 6 | 25.57 |
| 07/27/2026 19:48 | 4 | 25.57 |
| 07/27/2026 19:48 | 100 | 25.59 |
| 07/27/2026 19:47 | 100 | 25.60 |
| 07/27/2026 19:46 | 100 | 25.61 |
| 07/27/2026 19:46 | 1 | 25.61 |
| 07/27/2026 19:46 | 100 | 25.60 |
| 07/27/2026 19:44 | 100 | 25.60 |
| 07/27/2026 19:44 | 2 | 25.61 |
| 07/27/2026 19:44 | 1 | 25.61 |
| 07/27/2026 19:40 | 100 | 25.58 |
| 07/27/2026 19:40 | 13 | 25.58 |
| 07/27/2026 19:40 | 1 | 25.58 |
| 07/27/2026 19:40 | 100 | 25.60 |
| 07/27/2026 19:40 | 100 | 25.60 |
| 07/27/2026 19:40 | 100 | 25.60 |
| 07/27/2026 19:40 | 47 | 25.60 |
| 07/27/2026 19:40 | 53 | 25.60 |
| 07/27/2026 19:40 | 100 | 25.60 |
| 07/27/2026 19:39 | 100 | 25.64 |
| 07/27/2026 19:36 | 100 | 25.64 |
| 07/27/2026 19:36 | 8 | 25.65 |
| 07/27/2026 19:36 | 100 | 25.62 |
| 07/27/2026 19:36 | 100 | 25.61 |
| 07/27/2026 19:36 | 112 | 25.58 |
| 07/27/2026 19:36 | 88 | 25.58 |
| 07/27/2026 19:36 | 6 | 25.60 |
| 07/27/2026 19:36 | 1 | 25.60 |
| 07/27/2026 19:36 | 14 | 25.60 |
| 07/27/2026 19:33 | 6 | 25.61 |
| 07/27/2026 19:32 | 14 | 25.57 |
| 07/27/2026 19:32 | 100 | 25.57 |
| 07/27/2026 19:32 | 6 | 25.57 |
| 07/27/2026 19:32 | 45 | 25.56 |
| 07/27/2026 19:32 | 55 | 25.56 |
| 07/27/2026 19:32 | 100 | 25.55 |
| 07/27/2026 19:31 | 1 | 25.54 |
| 07/27/2026 19:31 | 100 | 25.54 |
| 07/27/2026 19:31 | 25 | 25.53 |
| 07/27/2026 19:31 | 25 | 25.53 |
| 07/27/2026 19:31 | 25 | 25.53 |
| 07/27/2026 19:31 | 25 | 25.53 |
| 07/27/2026 19:29 | 13 | 25.53 |
| 07/27/2026 19:29 | 100 | 25.53 |
| 07/27/2026 19:29 | 4 | 25.52 |
| 07/27/2026 19:29 | 96 | 25.52 |
| 07/27/2026 19:29 | 4 | 25.52 |
| 07/27/2026 19:28 | 1 | 25.51 |
| 07/27/2026 19:28 | 77 | 25.51 |
| 07/27/2026 19:28 | 23 | 25.51 |
| 07/27/2026 19:28 | 2 | 25.51 |
| 07/27/2026 19:28 | 1 | 25.51 |
| 07/27/2026 19:28 | 1 | 25.51 |
| 07/27/2026 19:25 | 1 | 25.47 |
| 07/27/2026 19:24 | 46 | 25.46 |
| 07/27/2026 19:24 | 39 | 25.47 |
| 07/27/2026 19:24 | 7 | 25.47 |
| 07/27/2026 19:24 | 1 | 25.50 |
| 07/27/2026 19:24 | 88 | 25.50 |
| 07/27/2026 19:24 | 12 | 25.50 |
| 07/27/2026 19:24 | 1 | 25.50 |
| 07/27/2026 19:23 | 100 | 25.52 |
| 07/27/2026 19:23 | 9 | 25.54 |
| 07/27/2026 19:23 | 5 | 25.55 |
| 07/27/2026 19:23 | 1 | 25.55 |
| 07/27/2026 19:23 | 1 | 25.55 |
| 07/27/2026 19:23 | 1 | 25.55 |
| 07/27/2026 19:23 | 1 | 25.55 |
| 07/27/2026 19:23 | 3 | 25.55 |
| 07/27/2026 19:23 | 3 | 25.55 |
| 07/27/2026 19:23 | 1 | 25.56 |
| 07/27/2026 19:23 | 1 | 25.56 |
| 07/27/2026 19:23 | 100 | 25.57 |
| 07/27/2026 19:21 | 25 | 25.58 |
| 07/27/2026 19:21 | 100 | 25.61 |
| 07/27/2026 19:18 | 5 | 25.59 |
| 07/27/2026 19:18 | 1 | 25.60 |
| 07/27/2026 19:16 | 100 | 25.63 |
| 07/27/2026 19:15 | 100 | 25.64 |
| 07/27/2026 19:14 | 30 | 25.65 |
| 07/27/2026 19:14 | 5 | 25.65 |
| 07/27/2026 19:14 | 100 | 25.65 |
| 07/27/2026 19:14 | 6 | 25.64 |
| 07/27/2026 19:14 | 83 | 25.63 |
| 07/27/2026 19:14 | 2 | 25.63 |
| 07/27/2026 19:14 | 98 | 25.63 |
| 07/27/2026 19:12 | 17 | 25.63 |
| 07/27/2026 19:06 | 16 | 25.59 |
| 07/27/2026 19:06 | 100 | 25.59 |
| 07/27/2026 19:04 | 25 | 25.62 |
| 07/27/2026 19:04 | 100 | 25.62 |
| 07/27/2026 19:04 | 6 | 25.62 |
| 07/27/2026 19:04 | 1 | 25.61 |
| 07/27/2026 19:04 | 99 | 25.61 |
| 07/27/2026 19:04 | 200 | 25.60 |
| 07/27/2026 19:04 | 11 | 25.59 |
| 07/27/2026 19:03 | 100 | 25.60 |
| 07/27/2026 19:01 | 1 | 25.61 |
| 07/27/2026 19:01 | 1 | 25.62 |
| 07/27/2026 19:01 | 5 | 25.65 |
| 07/27/2026 19:00 | 24 | 25.67 |
| 07/27/2026 19:00 | 82 | 25.69 |
| 07/27/2026 19:00 | 18 | 25.68 |
| 07/27/2026 18:59 | 2 | 25.69 |
| 07/27/2026 18:59 | 1 | 25.66 |
| 07/27/2026 18:59 | 67 | 25.67 |
| 07/27/2026 18:59 | 60 | 25.67 |
| 07/27/2026 18:59 | 100 | 25.67 |
| 07/27/2026 18:58 | 4 | 25.68 |
| 07/27/2026 18:56 | 100 | 25.72 |
| 07/27/2026 18:55 | 1 | 25.70 |
| 07/27/2026 18:55 | 47 | 25.70 |
| 07/27/2026 18:55 | 5 | 25.70 |
| 07/27/2026 18:55 | 6 | 25.72 |
| 07/27/2026 18:55 | 94 | 25.72 |
| 07/27/2026 18:55 | 2 | 25.72 |
| 07/27/2026 18:55 | 4 | 25.72 |
| 07/27/2026 18:50 | 73 | 25.82 |
| 07/27/2026 18:50 | 27 | 25.82 |
| 07/27/2026 18:50 | 18 | 25.81 |
| 07/27/2026 18:48 | 100 | 25.84 |
| 07/27/2026 18:48 | 2 | 25.84 |
| 07/27/2026 18:47 | 5 | 25.83 |
| 07/27/2026 18:47 | 99 | 25.83 |
| 07/27/2026 18:47 | 1 | 25.83 |
| 07/27/2026 18:44 | 13 | 25.79 |
| 07/27/2026 18:44 | 4 | 25.83 |
| 07/27/2026 18:37 | 100 | 25.87 |
| 07/27/2026 18:37 | 100 | 25.88 |
| 07/27/2026 18:37 | 100 | 25.88 |
| 07/27/2026 18:37 | 16 | 25.89 |
| 07/27/2026 18:37 | 84 | 25.89 |
| 07/27/2026 18:37 | 8 | 25.91 |
| 07/27/2026 18:37 | 92 | 25.91 |
| 07/27/2026 18:37 | 100 | 25.92 |
| 07/27/2026 18:37 | 100 | 25.97 |
| 07/27/2026 18:37 | 5 | 25.97 |
| 07/27/2026 18:37 | 1 | 25.99 |
| 07/27/2026 18:37 | 100 | 25.96 |
| 07/27/2026 18:37 | 1 | 25.92 |
| 07/27/2026 18:36 | 1 | 25.89 |
| 07/27/2026 18:35 | 100 | 25.85 |
| 07/27/2026 18:34 | 10 | 25.84 |
| 07/27/2026 18:34 | 100 | 25.84 |
| 07/27/2026 18:34 | 9 | 25.82 |
| 07/27/2026 18:33 | 100 | 25.85 |
| 07/27/2026 18:33 | 100 | 25.85 |
| 07/27/2026 18:33 | 22 | 25.86 |
| 07/27/2026 18:33 | 28 | 25.86 |
| 07/27/2026 18:30 | 100 | 25.84 |
| 07/27/2026 18:30 | 9 | 25.81 |
| 07/27/2026 18:30 | 100 | 25.80 |
| 07/27/2026 18:29 | 100 | 25.79 |
| 07/27/2026 18:28 | 1 | 25.77 |
| 07/27/2026 18:28 | 100 | 25.77 |
| 07/27/2026 18:26 | 100 | 25.72 |
| 07/27/2026 18:25 | 100 | 25.68 |
| 07/27/2026 18:25 | 32 | 25.62 |
| 07/27/2026 18:25 | 100 | 25.59 |
| 07/27/2026 18:24 | 100 | 25.56 |
| 07/27/2026 18:24 | 100 | 25.56 |
| 07/27/2026 18:22 | 100 | 25.54 |
| 07/27/2026 18:22 | 99 | 25.50 |
| 07/27/2026 18:22 | 1 | 25.50 |
| 07/27/2026 18:22 | 55 | 25.52 |
| 07/27/2026 18:22 | 56 | 25.52 |
| 07/27/2026 18:22 | 44 | 25.52 |
| 07/27/2026 18:22 | 41 | 25.54 |
| 07/27/2026 18:22 | 1 | 25.54 |
| 07/27/2026 18:20 | 100 | 25.55 |
| 07/27/2026 18:20 | 100 | 25.54 |
| 07/27/2026 18:16 | 67 | 25.47 |
| 07/27/2026 18:16 | 100 | 25.47 |
| 07/27/2026 18:15 | 100 | 25.50 |
| 07/27/2026 18:15 | 94 | 25.49 |
| 07/27/2026 18:15 | 6 | 25.49 |
| 07/27/2026 18:15 | 100 | 25.49 |
| 07/27/2026 18:13 | 9 | 25.51 |
| 07/27/2026 18:12 | 1 | 25.55 |
| 07/27/2026 18:10 | 97 | 25.53 |
| 07/27/2026 18:10 | 1 | 25.53 |
| 07/27/2026 18:10 | 1 | 25.53 |
| 07/27/2026 18:10 | 1 | 25.53 |
| 07/27/2026 18:10 | 100 | 25.50 |
| 07/27/2026 18:10 | 29 | 25.50 |
| 07/27/2026 18:09 | 1 | 25.50 |
| 07/27/2026 18:09 | 1 | 25.50 |
| 07/27/2026 18:09 | 1 | 25.50 |
| 07/27/2026 18:08 | 1 | 25.48 |
| 07/27/2026 18:08 | 1 | 25.47 |
| 07/27/2026 18:08 | 100 | 25.45 |
| 07/27/2026 18:04 | 100 | 25.41 |
| 07/27/2026 18:04 | 2 | 25.40 |
| 07/27/2026 18:04 | 1 | 25.40 |
| 07/27/2026 18:04 | 1 | 25.40 |
| 07/27/2026 18:01 | 16 | 25.37 |
| 07/27/2026 18:00 | 1 | 25.40 |
| 07/27/2026 18:00 | 1 | 25.40 |
| 07/27/2026 18:00 | 1 | 25.37 |
| 07/27/2026 18:00 | 98 | 25.37 |
| 07/27/2026 18:00 | 1 | 25.37 |
| 07/27/2026 18:00 | 1 | 25.37 |
| 07/27/2026 18:00 | 29 | 25.37 |
| 07/27/2026 18:00 | 68 | 25.37 |
| 07/27/2026 18:00 | 32 | 25.37 |
| 07/27/2026 18:00 | 68 | 25.37 |
| 07/27/2026 18:00 | 32 | 25.37 |
| 07/27/2026 17:59 | 1 | 25.36 |
| 07/27/2026 17:59 | 100 | 25.35 |
| 07/27/2026 17:59 | 3 | 25.35 |
| 07/27/2026 17:59 | 100 | 25.35 |
| 07/27/2026 17:59 | 30 | 25.35 |
| 07/27/2026 17:59 | 100 | 25.38 |
| 07/27/2026 17:59 | 100 | 25.37 |
| 07/27/2026 17:59 | 1 | 25.38 |
| 07/27/2026 17:59 | 1 | 25.38 |
| 07/27/2026 17:59 | 1 | 25.38 |
| 07/27/2026 17:59 | 1 | 25.38 |
| 07/27/2026 17:58 | 1 | 25.38 |
| 07/27/2026 17:58 | 100 | 25.36 |
| 07/27/2026 17:58 | 100 | 25.36 |
| 07/27/2026 17:57 | 100 | 25.38 |
| 07/27/2026 17:57 | 6 | 25.38 |
| 07/27/2026 17:53 | 1 | 25.37 |
| 07/27/2026 17:52 | 18 | 25.34 |
| 07/27/2026 17:52 | 6 | 25.36 |
| 07/27/2026 17:52 | 19 | 25.36 |
| 07/27/2026 17:52 | 25 | 25.37 |
| 07/27/2026 17:51 | 16 | 25.42 |
| 07/27/2026 17:51 | 12 | 25.39 |
| 07/27/2026 17:51 | 85 | 25.39 |
| 07/27/2026 17:50 | 1 | 25.39 |
| 07/27/2026 17:50 | 1 | 25.39 |
| 07/27/2026 17:50 | 1 | 25.39 |
| 07/27/2026 17:50 | 15 | 25.36 |
| 07/27/2026 17:50 | 100 | 25.37 |
| 07/27/2026 17:50 | 100 | 25.38 |
| 07/27/2026 17:50 | 1 | 25.41 |
| 07/27/2026 17:50 | 4 | 25.40 |
| 07/27/2026 17:50 | 6 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:49 | 1 | 25.39 |
| 07/27/2026 17:48 | 1 | 25.39 |
| 07/27/2026 17:48 | 1 | 25.39 |
| 07/27/2026 17:48 | 1 | 25.39 |
| 07/27/2026 17:48 | 1 | 25.39 |
| 07/27/2026 17:48 | 100 | 25.38 |
| 07/27/2026 17:48 | 1 | 25.37 |
| 07/27/2026 17:47 | 78 | 25.38 |
| 07/27/2026 17:47 | 22 | 25.38 |
| 07/27/2026 17:47 | 100 | 25.39 |
| 07/27/2026 17:47 | 52 | 25.39 |
| 07/27/2026 17:45 | 100 | 25.40 |
| 07/27/2026 17:42 | 11 | 25.35 |
| 07/27/2026 17:42 | 20 | 25.35 |
| 07/27/2026 17:42 | 1 | 25.36 |
| 07/27/2026 17:42 | 1 | 25.36 |
| 07/27/2026 17:42 | 1 | 25.36 |
| 07/27/2026 17:42 | 1 | 25.36 |
| 07/27/2026 17:42 | 100 | 25.34 |
| 07/27/2026 17:42 | 5 | 25.34 |
| 07/27/2026 17:41 | 100 | 25.33 |
| 07/27/2026 17:40 | 32 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 1 | 25.33 |
| 07/27/2026 17:39 | 2 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.32 |
| 07/27/2026 17:39 | 1 | 25.28 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 1 | 25.30 |
| 07/27/2026 17:38 | 100 | 25.28 |
| 07/27/2026 17:38 | 96 | 25.28 |
| 07/27/2026 17:38 | 4 | 25.28 |
| 07/27/2026 17:36 | 18 | 25.305 |
| 07/27/2026 17:36 | 9 | 25.305 |
| 07/27/2026 17:34 | 23 | 25.34 |
| 07/27/2026 17:33 | 3 | 25.34 |
| 07/27/2026 17:33 | 100 | 25.34 |
| 07/27/2026 17:33 | 2 | 25.34 |
| 07/27/2026 17:33 | 5 | 25.34 |
| 07/27/2026 17:33 | 5 | 25.34 |
| 07/27/2026 17:33 | 44 | 25.34 |
| 07/27/2026 17:33 | 3 | 25.35 |
| 07/27/2026 17:33 | 3 | 25.35 |
| 07/27/2026 17:33 | 9 | 25.35 |
| 07/27/2026 17:33 | 15 | 25.36 |
| 07/27/2026 17:33 | 7 | 25.39 |
| 07/27/2026 17:32 | 6 | 25.40 |
| 07/27/2026 17:31 | 1 | 25.44 |
| 07/27/2026 17:31 | 1 | 25.44 |
| 07/27/2026 17:31 | 1 | 25.45 |
| 07/27/2026 17:29 | 1 | 25.445 |
| 07/27/2026 17:29 | 1 | 25.45 |
| 07/27/2026 17:29 | 1 | 25.44 |
| 07/27/2026 17:29 | 1 | 25.44 |
| 07/27/2026 17:29 | 1 | 25.44 |
| 07/27/2026 17:29 | 100 | 25.44 |
| 07/27/2026 17:29 | 99 | 25.44 |
| 07/27/2026 17:29 | 1 | 25.44 |
| 07/27/2026 17:26 | 1 | 25.43 |
| 07/27/2026 17:25 | 100 | 25.38 |
| 07/27/2026 17:25 | 97 | 25.38 |
| 07/27/2026 17:25 | 3 | 25.38 |
| 07/27/2026 17:23 | 9 | 25.46 |
| 07/27/2026 17:23 | 100 | 25.48 |
| 07/27/2026 17:23 | 4 | 25.50 |
| 07/27/2026 17:23 | 96 | 25.50 |
| 07/27/2026 17:23 | 3 | 25.50 |
| 07/27/2026 17:22 | 1 | 25.525 |
| 07/27/2026 17:22 | 1 | 25.53 |
| 07/27/2026 17:22 | 100 | 25.51 |
| 07/27/2026 17:20 | 1 | 25.52 |
| 07/27/2026 17:20 | 100 | 25.50 |
| 07/27/2026 17:20 | 83 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.48 |
| 07/27/2026 17:20 | 1 | 25.48 |
| 07/27/2026 17:20 | 1 | 25.48 |
| 07/27/2026 17:20 | 100 | 25.48 |
| 07/27/2026 17:20 | 98 | 25.49 |
| 07/27/2026 17:20 | 1 | 25.49 |
| 07/27/2026 17:20 | 6 | 25.48 |
| 07/27/2026 17:20 | 100 | 25.48 |
| 07/27/2026 17:19 | 1 | 25.46 |
| 07/27/2026 17:19 | 1 | 25.46 |
| 07/27/2026 17:19 | 1 | 25.46 |
| 07/27/2026 17:19 | 6 | 25.47 |
| 07/27/2026 17:19 | 7 | 25.47 |
| 07/27/2026 17:19 | 100 | 25.47 |
| 07/27/2026 17:19 | 100 | 25.47 |
| 07/27/2026 17:16 | 1 | 25.45 |
| 07/27/2026 17:16 | 1 | 25.45 |
| 07/27/2026 17:16 | 20 | 25.45 |
| 07/27/2026 17:15 | 298 | 25.45 |
| 07/27/2026 17:15 | 1 | 25.45 |
| 07/27/2026 17:15 | 1 | 25.45 |
| 07/27/2026 17:14 | 1 | 25.49 |
| 07/27/2026 17:14 | 59 | 25.47 |
| 07/27/2026 17:14 | 1 | 25.48 |
| 07/27/2026 17:14 | 3 | 25.48 |
| 07/27/2026 17:14 | 97 | 25.48 |
| 07/27/2026 17:13 | 21 | 25.46 |
| 07/27/2026 17:13 | 16 | 25.44 |
| 07/27/2026 17:13 | 84 | 25.44 |
| 07/27/2026 17:10 | 1 | 25.54 |
| 07/27/2026 17:10 | 1 | 25.54 |
| 07/27/2026 17:10 | 92 | 25.53 |
| 07/27/2026 17:10 | 2 | 25.53 |
| 07/27/2026 17:09 | 1 | 25.54 |
| 07/27/2026 17:08 | 1 | 25.54 |
| 07/27/2026 17:08 | 1 | 25.54 |
| 07/27/2026 17:08 | 15 | 25.53 |
| 07/27/2026 17:08 | 1 | 25.60 |
| 07/27/2026 17:08 | 100 | 25.59 |
| 07/27/2026 17:08 | 100 | 25.59 |
| 07/27/2026 17:08 | 1 | 25.60 |
| 07/27/2026 17:08 | 1 | 25.61 |
| 07/27/2026 17:08 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.60 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.60 |
| 07/27/2026 17:07 | 1 | 25.60 |
| 07/27/2026 17:07 | 1 | 25.60 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 1 | 25.61 |
| 07/27/2026 17:07 | 25 | 25.60 |
| 07/27/2026 17:07 | 1 | 25.58 |
| 07/27/2026 17:06 | 100 | 25.57 |
| 07/27/2026 17:06 | 100 | 25.55 |
| 07/27/2026 17:06 | 1 | 25.59 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:06 | 25 | 25.59 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:06 | 1 | 25.60 |
| 07/27/2026 17:05 | 1 | 25.60 |
| 07/27/2026 17:05 | 1 | 25.60 |
| 07/27/2026 17:05 | 1 | 25.59 |
| 07/27/2026 17:05 | 1 | 25.59 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.59 |
| 07/27/2026 17:05 | 1 | 25.59 |
| 07/27/2026 17:05 | 1 | 25.59 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 6 | 25.58 |
| 07/27/2026 17:05 | 89 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.57 |
| 07/27/2026 17:05 | 1 | 25.57 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:05 | 1 | 25.58 |
| 07/27/2026 17:04 | 1 | 25.58 |
| 07/27/2026 17:04 | 100 | 25.55 |
| 07/27/2026 17:04 | 1 | 25.54 |
| 07/27/2026 17:04 | 73 | 25.52 |
| 07/27/2026 17:04 | 7 | 25.52 |
| 07/27/2026 17:03 | 2 | 25.50 |
| 07/27/2026 17:03 | 14 | 25.50 |
| 07/27/2026 17:03 | 2 | 25.55 |
| 07/27/2026 17:03 | 1 | 25.55 |
| 07/27/2026 17:03 | 2 | 25.55 |
| 07/27/2026 17:03 | 1 | 25.55 |
| 07/27/2026 17:03 | 1 | 25.55 |
| 07/27/2026 17:03 | 2 | 25.55 |
| 07/27/2026 17:03 | 11 | 25.55 |
| 07/27/2026 17:03 | 1 | 25.53 |
| 07/27/2026 17:03 | 100 | 25.53 |
| 07/27/2026 17:02 | 1 | 25.49 |
| 07/27/2026 17:02 | 1 | 25.49 |
| 07/27/2026 17:02 | 5 | 25.49 |
| 07/27/2026 17:01 | 100 | 25.52 |
| 07/27/2026 17:01 | 100 | 25.53 |
| 07/27/2026 17:01 | 8 | 25.53 |
| 07/27/2026 17:00 | 2 | 25.54 |
| 07/27/2026 17:00 | 2 | 25.54 |
| 07/27/2026 17:00 | 16 | 25.56 |
| 07/27/2026 17:00 | 3 | 25.56 |
| 07/27/2026 17:00 | 3 | 25.56 |
| 07/27/2026 17:00 | 15 | 25.59 |
| 07/27/2026 17:00 | 262 | 25.62 |
| 07/27/2026 17:00 | 135 | 25.62 |
| 07/27/2026 16:59 | 1 | 25.65 |
| 07/27/2026 16:59 | 1 | 25.64 |
| 07/27/2026 16:59 | 1 | 25.64 |
| 07/27/2026 16:59 | 2 | 25.64 |
| 07/27/2026 16:59 | 1 | 25.63 |
| 07/27/2026 16:59 | 81 | 25.63 |
| 07/27/2026 16:59 | 19 | 25.63 |
| 07/27/2026 16:59 | 53 | 25.62 |
| 07/27/2026 16:59 | 6 | 25.62 |
| 07/27/2026 16:58 | 10 | 25.605 |
| 07/27/2026 16:58 | 47 | 25.62 |
| 07/27/2026 16:58 | 1 | 25.62 |
| 07/27/2026 16:58 | 2 | 25.61 |
| 07/27/2026 16:58 | 100 | 25.61 |
| 07/27/2026 16:58 | 100 | 25.61 |
| 07/27/2026 16:58 | 1 | 25.60 |
| 07/27/2026 16:58 | 1 | 25.60 |
| 07/27/2026 16:58 | 1 | 25.60 |
| 07/27/2026 16:58 | 3 | 25.60 |
| 07/27/2026 16:58 | 25 | 25.59 |
| 07/27/2026 16:57 | 162 | 25.575 |
| 07/27/2026 16:57 | 24 | 25.575 |
| 07/27/2026 16:57 | 24 | 25.575 |
| 07/27/2026 16:56 | 15 | 25.605 |
| 07/27/2026 16:56 | 100 | 25.63 |
| 07/27/2026 16:56 | 300 | 25.63 |
| 07/27/2026 16:56 | 300 | 25.63 |
| 07/27/2026 16:56 | 300 | 25.63 |
| 07/27/2026 16:56 | 1 | 25.58 |
| 07/27/2026 16:56 | 50 | 25.57 |
| 07/27/2026 16:56 | 1 | 25.57 |
| 07/27/2026 16:55 | 100 | 25.54 |
| 07/27/2026 16:55 | 1 | 25.53 |
| 07/27/2026 16:55 | 300 | 25.505 |
| 07/27/2026 16:54 | 1 | 25.50 |
| 07/27/2026 16:53 | 7 | 25.45 |
| 07/27/2026 16:53 | 1 | 25.45 |
| 07/27/2026 16:52 | 12 | 25.44 |
| 07/27/2026 16:52 | 42 | 25.44 |
| 07/27/2026 16:52 | 25 | 25.43 |
| 07/27/2026 16:52 | 25 | 25.43 |
| 07/27/2026 16:52 | 50 | 25.43 |
| 07/27/2026 16:51 | 100 | 25.42 |
| 07/27/2026 16:51 | 1 | 25.45 |
| 07/27/2026 16:51 | 15 | 25.45 |
| 07/27/2026 16:51 | 2 | 25.45 |
| 07/27/2026 16:51 | 100 | 25.43 |
| 07/27/2026 16:50 | 115 | 25.40 |
| 07/27/2026 16:50 | 1 | 25.40 |
| 07/27/2026 16:50 | 84 | 25.40 |
| 07/27/2026 16:50 | 16 | 25.40 |
| 07/27/2026 16:50 | 100 | 25.39 |
| 07/27/2026 16:49 | 1 | 25.39 |
| 07/27/2026 16:49 | 943 | 25.40 |
| 07/27/2026 16:49 | 1361 | 25.40 |
| 07/27/2026 16:49 | 4291 | 25.40 |
| 07/27/2026 16:49 | 300 | 25.40 |
| 07/27/2026 16:49 | 100 | 25.40 |
| 07/27/2026 16:49 | 100 | 25.40 |
| 07/27/2026 16:49 | 100 | 25.40 |
| 07/27/2026 16:49 | 100 | 25.40 |
| 07/27/2026 16:49 | 300 | 25.39 |
| 07/27/2026 16:49 | 100 | 25.39 |
| 07/27/2026 16:49 | 300 | 25.375 |
| 07/27/2026 16:49 | 100 | 25.375 |
| 07/27/2026 16:49 | 100 | 25.36 |
| 07/27/2026 16:49 | 100 | 25.36 |
| 07/27/2026 16:49 | 100 | 25.33 |
| 07/27/2026 16:49 | 100 | 25.33 |
| 07/27/2026 16:48 | 100 | 25.29 |
| 07/27/2026 16:47 | 100 | 25.28 |
| 07/27/2026 16:47 | 50 | 25.28 |
| 07/27/2026 16:47 | 100 | 25.29 |
| 07/27/2026 16:47 | 99 | 25.29 |
| 07/27/2026 16:47 | 1 | 25.29 |
| 07/27/2026 16:47 | 1 | 25.28 |
| 07/27/2026 16:47 | 98 | 25.29 |
| 07/27/2026 16:47 | 1 | 25.29 |
| 07/27/2026 16:47 | 1 | 25.29 |
| 07/27/2026 16:46 | 68 | 25.275 |
| 07/27/2026 16:46 | 1 | 25.23 |
| 07/27/2026 16:45 | 7 | 25.21 |
| 07/27/2026 16:45 | 1 | 25.21 |
| 07/27/2026 16:45 | 1 | 25.21 |
| 07/27/2026 16:45 | 1 | 25.21 |
| 07/27/2026 16:45 | 96 | 25.20 |
| 07/27/2026 16:45 | 1 | 25.20 |
| 07/27/2026 16:45 | 1 | 25.20 |
| 07/27/2026 16:45 | 1 | 25.20 |
| 07/27/2026 16:45 | 1 | 25.20 |
| 07/27/2026 16:45 | 100 | 25.19 |
| 07/27/2026 16:45 | 100 | 25.19 |
| 07/27/2026 16:45 | 96 | 25.15 |
| 07/27/2026 16:45 | 44 | 25.12 |
| 07/27/2026 16:45 | 56 | 25.12 |
| 07/27/2026 16:44 | 100 | 25.06 |
| 07/27/2026 16:44 | 1 | 25.095 |
| 07/27/2026 16:44 | 10 | 25.09 |
| 07/27/2026 16:44 | 100 | 25.09 |
| 07/27/2026 16:44 | 200 | 25.13 |
| 07/27/2026 16:44 | 4 | 25.13 |
| 07/27/2026 16:44 | 1 | 25.13 |
| 07/27/2026 16:43 | 1 | 25.13 |
| 07/27/2026 16:43 | 1 | 25.12 |
| 07/27/2026 16:43 | 100 | 25.09 |
| 07/27/2026 16:43 | 100 | 25.06 |
| 07/27/2026 16:43 | 103 | 25.02 |
| 07/27/2026 16:43 | 1 | 25.02 |
| 07/27/2026 16:43 | 2 | 25.02 |
| 07/27/2026 16:43 | 98 | 25.02 |
| 07/27/2026 16:43 | 22 | 25.04 |
| 07/27/2026 16:43 | 100 | 25.04 |
| 07/27/2026 16:42 | 50 | 25.05 |
| 07/27/2026 16:42 | 100 | 25.12 |
| 07/27/2026 16:42 | 6 | 25.11 |
| 07/27/2026 16:42 | 6 | 25.09 |
| 07/27/2026 16:42 | 100 | 25.09 |
| 07/27/2026 16:42 | 9 | 25.07 |
| 07/27/2026 16:42 | 910 | 25.07 |
| 07/27/2026 16:42 | 86 | 25.07 |
| 07/27/2026 16:42 | 1 | 25.07 |
| 07/27/2026 16:42 | 1 | 25.07 |
| 07/27/2026 16:42 | 1 | 25.07 |
| 07/27/2026 16:42 | 1 | 25.07 |
| 07/27/2026 16:40 | 8 | 25.11 |
| 07/27/2026 16:40 | 119 | 25.13 |
| 07/27/2026 16:40 | 81 | 25.13 |
| 07/27/2026 16:39 | 100 | 25.15 |
| 07/27/2026 16:39 | 1 | 25.15 |
| 07/27/2026 16:39 | 100 | 25.15 |
| 07/27/2026 16:39 | 7 | 25.15 |
| 07/27/2026 16:39 | 100 | 25.14 |
| 07/27/2026 16:38 | 1 | 25.15 |
| 07/27/2026 16:38 | 1 | 25.15 |
| 07/27/2026 16:38 | 1 | 25.15 |
| 07/27/2026 16:38 | 45 | 25.09 |
| 07/27/2026 16:38 | 55 | 25.09 |
| 07/27/2026 16:37 | 100 | 25.05 |
| 07/27/2026 16:37 | 100 | 25.05 |
| 07/27/2026 16:37 | 1 | 25.05 |
| 07/27/2026 16:37 | 99 | 25.05 |
| 07/27/2026 16:37 | 1 | 25.04 |
| 07/27/2026 16:37 | 99 | 25.04 |
| 07/27/2026 16:37 | 1 | 25.04 |
| 07/27/2026 16:37 | 100 | 25.03 |
| 07/27/2026 16:37 | 100 | 25.02 |
| 07/27/2026 16:37 | 4 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.001 |
| 07/27/2026 16:37 | 44 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 56 | 25.00 |
| 07/27/2026 16:37 | 44 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 176 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 1 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 100 | 25.00 |
| 07/27/2026 16:37 | 40 | 25.00 |
| 07/27/2026 16:37 | 4 | 25.00 |
| 07/27/2026 16:37 | 30 | 25.00 |
| 07/27/2026 16:37 | 1 | 25.00 |
| 07/27/2026 16:36 | 100 | 25.04 |
| 07/27/2026 16:36 | 24 | 25.04 |
| 07/27/2026 16:36 | 19 | 25.05 |
| 07/27/2026 16:36 | 25 | 25.06 |
| 07/27/2026 16:36 | 29 | 25.07 |
| 07/27/2026 16:35 | 1 | 25.07 |
| 07/27/2026 16:33 | 6 | 25.17 |
| 07/27/2026 16:32 | 39 | 25.20 |
| 07/27/2026 16:32 | 81 | 25.20 |
| 07/27/2026 16:32 | 19 | 25.20 |
| 07/27/2026 16:32 | 81 | 25.20 |
| 07/27/2026 16:32 | 100 | 25.20 |
| 07/27/2026 16:32 | 319 | 25.20 |
| 07/27/2026 16:32 | 1 | 25.25 |
| 07/27/2026 16:32 | 1 | 25.25 |
| 07/27/2026 16:32 | 3 | 25.24 |
| 07/27/2026 16:32 | 1 | 25.24 |
| 07/27/2026 16:32 | 99 | 25.24 |
| 07/27/2026 16:32 | 1 | 25.24 |
| 07/27/2026 16:32 | 100 | 25.22 |
| 07/27/2026 16:32 | 100 | 25.23 |
| 07/27/2026 16:30 | 1 | 25.27 |
| 07/27/2026 16:30 | 50 | 25.25 |
| 07/27/2026 16:30 | 2 | 25.25 |
| 07/27/2026 16:30 | 1 | 25.25 |
| 07/27/2026 16:30 | 100 | 25.26 |
| 07/27/2026 16:29 | 100 | 25.28 |
| 07/27/2026 16:29 | 1 | 25.29 |
| 07/27/2026 16:29 | 100 | 25.30 |
| 07/27/2026 16:29 | 300 | 25.30 |
| 07/27/2026 16:29 | 37 | 25.29 |
| 07/27/2026 16:28 | 100 | 25.30 |
| 07/27/2026 16:23 | 4 | 25.35 |
| 07/27/2026 16:23 | 200 | 25.37 |
| 07/27/2026 16:22 | 1 | 25.45 |
| 07/27/2026 16:22 | 1 | 25.43 |
| 07/27/2026 16:21 | 3 | 25.42 |
| 07/27/2026 16:21 | 92 | 25.42 |
| 07/27/2026 16:21 | 1 | 25.42 |
| 07/27/2026 16:21 | 7 | 25.42 |
| 07/27/2026 16:20 | 100 | 25.42 |
| 07/27/2026 16:20 | 1 | 25.42 |
| 07/27/2026 16:20 | 100 | 25.42 |
| 07/27/2026 16:19 | 1 | 25.50 |
| 07/27/2026 16:19 | 3 | 25.50 |
| 07/27/2026 16:19 | 96 | 25.49 |
| 07/27/2026 16:19 | 1 | 25.49 |
| 07/27/2026 16:18 | 1 | 25.49 |
| 07/27/2026 16:18 | 1 | 25.49 |
| 07/27/2026 16:18 | 1 | 25.49 |
| 07/27/2026 16:18 | 1 | 25.50 |
| 07/27/2026 16:18 | 2 | 25.49 |
| 07/27/2026 16:18 | 4 | 25.49 |
| 07/27/2026 16:18 | 341 | 25.49 |
| 07/27/2026 16:18 | 292 | 25.49 |
| 07/27/2026 16:18 | 189 | 25.49 |
| 07/27/2026 16:18 | 373 | 25.49 |
| 07/27/2026 16:18 | 525 | 25.49 |
| 07/27/2026 16:18 | 280 | 25.49 |
| 07/27/2026 16:18 | 25 | 25.48 |
| 07/27/2026 16:17 | 10 | 25.46 |
| 07/27/2026 16:17 | 25 | 25.465 |
| 07/27/2026 16:17 | 25 | 25.465 |
| 07/27/2026 16:17 | 1 | 25.48 |
| 07/27/2026 16:17 | 1 | 25.48 |
| 07/27/2026 16:17 | 1 | 25.50 |
| 07/27/2026 16:17 | 2 | 25.50 |
| 07/27/2026 16:17 | 101 | 25.52 |
| 07/27/2026 16:17 | 99 | 25.52 |
| 07/27/2026 16:17 | 1 | 25.52 |
| 07/27/2026 16:17 | 99 | 25.52 |
| 07/27/2026 16:17 | 1 | 25.54 |
| 07/27/2026 16:15 | 1 | 25.58 |
| 07/27/2026 16:15 | 100 | 25.58 |
| 07/27/2026 16:15 | 25 | 25.615 |
| 07/27/2026 16:15 | 6 | 25.64 |
| 07/27/2026 16:15 | 19 | 25.64 |
| 07/27/2026 16:15 | 1 | 25.64 |
| 07/27/2026 16:15 | 19 | 25.62 |
| 07/27/2026 16:15 | 1 | 25.62 |
| 07/27/2026 16:14 | 100 | 25.56 |
| 07/27/2026 16:13 | 20 | 25.59 |
| 07/27/2026 16:13 | 7 | 25.61 |
| 07/27/2026 16:13 | 99 | 25.61 |
| 07/27/2026 16:13 | 1 | 25.61 |
| 07/27/2026 16:13 | 100 | 25.58 |
| 07/27/2026 16:13 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:12 | 1 | 25.57 |
| 07/27/2026 16:11 | 100 | 25.56 |
| 07/27/2026 16:11 | 96 | 25.55 |
| 07/27/2026 16:11 | 1 | 25.55 |
| 07/27/2026 16:11 | 2 | 25.55 |
| 07/27/2026 16:11 | 1 | 25.55 |
| 07/27/2026 16:11 | 20 | 25.53 |
| 07/27/2026 16:11 | 100 | 25.53 |
| 07/27/2026 16:11 | 10 | 25.55 |
| 07/27/2026 16:11 | 100 | 25.57 |
| 07/27/2026 16:10 | 100 | 25.62 |
| 07/27/2026 16:10 | 20 | 25.64 |
| 07/27/2026 16:10 | 1 | 25.67 |
| 07/27/2026 16:10 | 10 | 25.67 |
| 07/27/2026 16:10 | 94 | 25.67 |
| 07/27/2026 16:10 | 1 | 25.67 |
| 07/27/2026 16:10 | 1 | 25.67 |
| 07/27/2026 16:10 | 1 | 25.67 |
| 07/27/2026 16:10 | 2 | 25.67 |
| 07/27/2026 16:10 | 1 | 25.67 |
| 07/27/2026 16:10 | 100 | 25.69 |
| 07/27/2026 16:10 | 1 | 25.69 |
| 07/27/2026 16:09 | 20 | 25.71 |
| 07/27/2026 16:09 | 100 | 25.72 |
| 07/27/2026 16:08 | 357 | 25.71 |
| 07/27/2026 16:08 | 43 | 25.71 |
| 07/27/2026 16:06 | 100 | 25.72 |
| 07/27/2026 16:05 | 100 | 25.73 |
| 07/27/2026 16:05 | 100 | 25.76 |
| 07/27/2026 16:05 | 25 | 25.785 |
| 07/27/2026 16:03 | 4 | 25.78 |
| 07/27/2026 16:03 | 100 | 25.80 |
| 07/27/2026 16:03 | 3 | 25.82 |
| 07/27/2026 16:03 | 2 | 25.82 |
| 07/27/2026 16:03 | 5 | 25.82 |
| 07/27/2026 16:03 | 4 | 25.82 |
| 07/27/2026 16:03 | 1 | 25.81 |
| 07/27/2026 16:03 | 1 | 25.81 |
| 07/27/2026 16:03 | 1 | 25.81 |
| 07/27/2026 16:03 | 1 | 25.81 |
| 07/27/2026 16:03 | 1 | 25.81 |
| 07/27/2026 16:03 | 5 | 25.79 |
| 07/27/2026 16:01 | 100 | 25.77 |
| 07/27/2026 16:01 | 100 | 25.77 |
| 07/27/2026 16:01 | 50 | 25.75 |
| 07/27/2026 16:00 | 100 | 25.76 |
| 07/27/2026 16:00 | 98 | 25.76 |
| 07/27/2026 16:00 | 100 | 25.80 |
| 07/27/2026 15:59 | 2 | 25.76 |
| 07/27/2026 15:59 | 1 | 25.78 |
| 07/27/2026 15:59 | 4 | 25.82 |
| 07/27/2026 15:59 | 2 | 25.82 |
| 07/27/2026 15:59 | 1 | 25.82 |
| 07/27/2026 15:59 | 1 | 25.82 |
| 07/27/2026 15:59 | 2 | 25.82 |
| 07/27/2026 15:59 | 1 | 25.82 |
| 07/27/2026 15:59 | 2 | 25.80 |
| 07/27/2026 15:59 | 1 | 25.80 |
| 07/27/2026 15:58 | 1 | 25.78 |
| 07/27/2026 15:57 | 100 | 25.85 |
| 07/27/2026 15:56 | 8 | 25.90 |
| 07/27/2026 15:55 | 23 | 25.91 |
| 07/27/2026 15:55 | 8 | 25.92 |
| 07/27/2026 15:55 | 2 | 25.92 |
| 07/27/2026 15:55 | 1 | 25.93 |
| 07/27/2026 15:54 | 8 | 25.98 |
| 07/27/2026 15:54 | 25 | 25.99 |
| 07/27/2026 15:53 | 3 | 26.00 |
| 07/27/2026 15:53 | 50 | 26.00 |
| 07/27/2026 15:53 | 1 | 26.00 |
| 07/27/2026 15:53 | 100 | 26.03 |
| 07/27/2026 15:52 | 100 | 26.04 |
| 07/27/2026 15:52 | 20 | 26.06 |
| 07/27/2026 15:52 | 100 | 26.09 |
| 07/27/2026 15:51 | 25 | 26.045 |
| 07/27/2026 15:51 | 100 | 26.02 |
| 07/27/2026 15:47 | 49 | 26.05 |
| 07/27/2026 15:47 | 1 | 26.05 |
| 07/27/2026 15:47 | 3 | 26.01 |
| 07/27/2026 15:47 | 80 | 26.01 |
| 07/27/2026 15:45 | 100 | 26.04 |
| 07/27/2026 15:45 | 40 | 26.07 |
| 07/27/2026 15:45 | 100 | 26.08 |
| 07/27/2026 15:44 | 28 | 26.06 |
| 07/27/2026 15:44 | 100 | 26.05 |
| 07/27/2026 15:44 | 100 | 26.04 |
| 07/27/2026 15:44 | 100 | 26.04 |
| 07/27/2026 15:44 | 20 | 26.00 |
| 07/27/2026 15:44 | 28 | 26.02 |
| 07/27/2026 15:44 | 88 | 25.975 |
| 07/27/2026 15:44 | 2 | 25.99 |
| 07/27/2026 15:44 | 98 | 25.99 |
| 07/27/2026 15:43 | 48 | 26.05 |
| 07/27/2026 15:43 | 52 | 26.05 |
| 07/27/2026 15:43 | 100 | 26.04 |
| 07/27/2026 15:43 | 1 | 25.98 |
| 07/27/2026 15:43 | 1 | 25.98 |
| 07/27/2026 15:43 | 100 | 25.98 |
| 07/27/2026 15:43 | 4 | 25.95 |
| 07/27/2026 15:43 | 196 | 25.95 |
| 07/27/2026 15:43 | 100 | 25.95 |
| 07/27/2026 15:43 | 10 | 25.96 |
| 07/27/2026 15:42 | 16 | 26.00 |
| 07/27/2026 15:42 | 1 | 26.03 |
| 07/27/2026 15:42 | 25 | 26.025 |
| 07/27/2026 15:42 | 25 | 26.025 |
| 07/27/2026 15:42 | 25 | 26.025 |
| 07/27/2026 15:42 | 25 | 26.025 |
| 07/27/2026 15:42 | 25 | 26.025 |
| 07/27/2026 15:42 | 26 | 26.02 |
| 07/27/2026 15:42 | 50 | 26.02 |
| 07/27/2026 15:42 | 450 | 26.02 |
| 07/27/2026 15:41 | 19 | 26.07 |
| 07/27/2026 15:41 | 1 | 26.09 |
| 07/27/2026 15:41 | 200 | 26.09 |
| 07/27/2026 15:41 | 100 | 26.08 |
| 07/27/2026 15:41 | 454 | 26.08 |
| 07/27/2026 15:40 | 18 | 26.10 |
| 07/27/2026 15:40 | 82 | 26.08 |
| 07/27/2026 15:40 | 18 | 26.08 |
| 07/27/2026 15:40 | 80 | 26.08 |
| 07/27/2026 15:40 | 20 | 26.08 |
| 07/27/2026 15:40 | 80 | 26.07 |
| 07/27/2026 15:40 | 20 | 26.07 |
| 07/27/2026 15:40 | 35 | 26.04 |
| 07/27/2026 15:40 | 1 | 26.02 |
| 07/27/2026 15:39 | 3 | 26.105 |
| 07/27/2026 15:39 | 3 | 26.105 |
| 07/27/2026 15:39 | 100 | 26.04 |
| 07/27/2026 15:38 | 80 | 26.09 |
| 07/27/2026 15:38 | 220 | 26.09 |
| 07/27/2026 15:31 | 19 | 26.25 |
| 07/27/2026 15:31 | 3 | 26.25 |
| 07/27/2026 15:31 | 3 | 26.25 |
| 07/27/2026 15:31 | 100 | 26.22 |
| 07/27/2026 15:30 | 600 | 26.33 |
| 07/27/2026 15:30 | 32513 | 26.40 |
| 07/27/2026 15:30 | 983 | 26.40 |
| 07/27/2026 15:30 | 800 | 26.41 |
| 07/27/2026 15:30 | 1152 | 26.40 |
| 07/27/2026 15:30 | 1000 | 26.40 |
| 07/27/2026 15:30 | 1959 | 26.40 |
| 07/27/2026 15:30 | 393 | 26.40 |
| 07/27/2026 15:30 | 1000 | 26.41 |
| 07/27/2026 15:30 | 600 | 26.41 |
| 07/27/2026 15:30 | 55 | 26.41 |
| 07/27/2026 15:30 | 100 | 26.41 |
| 07/27/2026 15:30 | 6 | 26.50 |
| 07/27/2026 15:30 | 6 | 26.50 |
| 07/27/2026 15:30 | 2712 | 26.50 |
| 07/27/2026 15:30 | 270 | 26.50 |
| 07/27/2026 15:30 | 100 | 26.49 |
| 07/27/2026 15:30 | 6499 | 26.50 |
| 07/27/2026 15:30 | 6499 | 26.50 |