Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
321.83
-9.97
(
-3.00% )
|
321.93
|
18'600 |
321.94
|
680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 1 | 322.10 |
| 01/30/2026 16:14 | 51 | 322.00 |
| 01/30/2026 16:14 | 40 | 322.01 |
| 01/30/2026 16:14 | 1 | 322.02 |
| 01/30/2026 16:14 | 4 | 322.09 |
| 01/30/2026 16:14 | 4 | 322.10 |
| 01/30/2026 16:14 | 4 | 322.11 |
| 01/30/2026 16:14 | 1 | 322.11 |
| 01/30/2026 16:14 | 2 | 322.11 |
| 01/30/2026 16:14 | 4 | 322.11 |
| 01/30/2026 16:14 | 2 | 322.08 |
| 01/30/2026 16:14 | 4 | 322.11 |
| 01/30/2026 16:14 | 4 | 322.11 |
| 01/30/2026 16:14 | 1 | 322.11 |
| 01/30/2026 16:14 | 235 | 322.00 |
| 01/30/2026 16:14 | 1 | 322.00 |
| 01/30/2026 16:14 | 15 | 322.00 |
| 01/30/2026 16:14 | 100 | 322.00 |
| 01/30/2026 16:14 | 40 | 322.01 |
| 01/30/2026 16:14 | 1 | 322.02 |
| 01/30/2026 16:14 | 4 | 322.09 |
| 01/30/2026 16:14 | 4 | 322.11 |
| 01/30/2026 16:14 | 2 | 322.13 |
| 01/30/2026 16:14 | 15 | 321.83 |
| 01/30/2026 16:14 | 1 | 322.20 |
| 01/30/2026 16:14 | 2 | 322.20 |
| 01/30/2026 16:13 | 1 | 322.20 |
| 01/30/2026 16:13 | 1 | 322.2113 |
| 01/30/2026 16:13 | 1205 | 321.83 |
| 01/30/2026 16:13 | 1 | 322.23 |
| 01/30/2026 16:13 | 1 | 322.2437 |
| 01/30/2026 16:12 | 1 | 322.19 |
| 01/30/2026 16:12 | 1 | 322.20 |
| 01/30/2026 16:12 | 1 | 322.22 |
| 01/30/2026 16:12 | 5 | 322.20 |
| 01/30/2026 16:12 | 1 | 322.20 |
| 01/30/2026 16:12 | 4 | 322.20 |
| 01/30/2026 16:12 | 10 | 322.10 |
| 01/30/2026 16:12 | 5 | 322.24 |
| 01/30/2026 16:12 | 4 | 322.23 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 5 | 322.21 |
| 01/30/2026 16:11 | 3 | 322.25 |
| 01/30/2026 16:11 | 523 | 321.83 |
| 01/30/2026 16:11 | 70 | 322.25 |
| 01/30/2026 16:11 | 4 | 322.22 |
| 01/30/2026 16:10 | 100 | 322.233 |
| 01/30/2026 16:10 | 13 | 322.01 |
| 01/30/2026 16:10 | 1 | 322.12 |
| 01/30/2026 16:10 | 1 | 321.83 |
| 01/30/2026 16:10 | 1 | 321.83 |
| 01/30/2026 16:10 | 1 | 321.83 |
| 01/30/2026 16:10 | 1 | 321.83 |
| 01/30/2026 16:10 | 0 | 321.83 |