Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:24:36
|
Geld
22.10.2024 -
13:24:30
|
Geld Volumen |
Brief
22.10.2024 -
13:24:30
|
Brief Volumen |
|---|---|---|---|---|
|
285.08
-1.77
(
-0.62% )
|
285.08
|
100 |
285.10
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:24 | 11 | 285.09 |
| 10/22/2024 13:24 | 59 | 285.08 |
| 10/22/2024 13:24 | 33 | 285.08 |
| 10/22/2024 13:24 | 3 | 285.08 |
| 10/22/2024 13:24 | 8 | 285.08 |
| 10/22/2024 13:24 | 28 | 285.0998 |
| 10/22/2024 13:24 | 13 | 285.0981 |
| 10/22/2024 13:24 | 1 | 285.09 |
| 10/22/2024 13:24 | 1 | 285.08 |
| 10/22/2024 13:24 | 2 | 285.10 |
| 10/22/2024 13:24 | 20 | 285.0926 |
| 10/22/2024 13:24 | 100 | 285.09 |
| 10/22/2024 13:24 | 5 | 285.09 |
| 10/22/2024 13:24 | 1 | 285.09 |
| 10/22/2024 13:24 | 4 | 285.09 |
| 10/22/2024 13:24 | 1 | 285.095 |
| 10/22/2024 13:24 | 12 | 285.095 |
| 10/22/2024 13:24 | 50 | 285.095 |
| 10/22/2024 13:24 | 23 | 285.0907 |
| 10/22/2024 13:24 | 100 | 285.095 |
| 10/22/2024 13:24 | 17 | 285.098 |
| 10/22/2024 13:24 | 2 | 285.09 |
| 10/22/2024 13:24 | 12 | 285.09 |
| 10/22/2024 13:24 | 64 | 285.0885 |
| 10/22/2024 13:24 | 1 | 285.0982 |
| 10/22/2024 13:24 | 1 | 285.1088 |
| 10/22/2024 13:24 | 4 | 285.0982 |
| 10/22/2024 13:24 | 13 | 285.095 |
| 10/22/2024 13:24 | 20 | 285.0898 |
| 10/22/2024 13:24 | 3 | 285.1032 |
| 10/22/2024 13:24 | 31 | 285.095 |
| 10/22/2024 13:24 | 1 | 285.1088 |
| 10/22/2024 13:24 | 30 | 285.08 |
| 10/22/2024 13:24 | 6 | 285.1035 |
| 10/22/2024 13:24 | 14 | 285.095 |
| 10/22/2024 13:24 | 10 | 285.1099 |
| 10/22/2024 13:24 | 3 | 285.0982 |
| 10/22/2024 13:24 | 100 | 285.095 |
| 10/22/2024 13:24 | 20 | 285.1002 |
| 10/22/2024 13:24 | 69 | 285.08 |
| 10/22/2024 13:24 | 30 | 285.08 |
| 10/22/2024 13:24 | 1 | 285.08 |
| 10/22/2024 13:24 | 35 | 285.09 |
| 10/22/2024 13:24 | 20 | 285.0998 |
| 10/22/2024 13:24 | 20 | 285.0913 |
| 10/22/2024 13:24 | 35 | 285.0904 |
| 10/22/2024 13:24 | 2 | 285.095 |
| 10/22/2024 13:24 | 13 | 285.095 |
| 10/22/2024 13:24 | 22 | 285.0913 |
| 10/22/2024 13:24 | 75 | 285.0885 |
| 10/22/2024 13:24 | 100 | 285.0885 |
| 10/22/2024 13:24 | 75 | 285.08 |
| 10/22/2024 13:24 | 5 | 285.0805 |
| 10/22/2024 13:24 | 3 | 285.1027 |
| 10/22/2024 13:23 | 5 | 285.10 |
| 10/22/2024 13:23 | 15 | 285.10 |
| 10/22/2024 13:23 | 13 | 285.1073 |
| 10/22/2024 13:23 | 6 | 285.10 |
| 10/22/2024 13:23 | 2 | 285.092 |
| 10/22/2024 13:23 | 1 | 285.1064 |
| 10/22/2024 13:23 | 1 | 285.08 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 16 | 285.095 |
| 10/22/2024 13:23 | 24 | 285.0994 |
| 10/22/2024 13:23 | 20 | 285.0994 |
| 10/22/2024 13:23 | 24 | 285.10 |
| 10/22/2024 13:23 | 20 | 285.10 |
| 10/22/2024 13:23 | 25 | 285.1026 |
| 10/22/2024 13:23 | 13 | 285.09 |
| 10/22/2024 13:23 | 20 | 285.1024 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 26 | 285.09 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 10 | 285.10 |
| 10/22/2024 13:23 | 33 | 285.10 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 167 | 285.10 |
| 10/22/2024 13:23 | 1 | 285.10 |
| 10/22/2024 13:23 | 167 | 285.10 |
| 10/22/2024 13:23 | 45 | 285.10 |
| 10/22/2024 13:23 | 133 | 285.10 |
| 10/22/2024 13:23 | 15 | 285.10 |
| 10/22/2024 13:23 | 120 | 285.10 |
| 10/22/2024 13:23 | 100 | 285.10 |
| 10/22/2024 13:23 | 5 | 285.0954 |
| 10/22/2024 13:23 | 100 | 285.11 |
| 10/22/2024 13:23 | 1 | 285.1095 |
| 10/22/2024 13:23 | 100 | 285.0953 |
| 10/22/2024 13:23 | 17 | 285.11 |
| 10/22/2024 13:23 | 20 | 285.1127 |
| 10/22/2024 13:23 | 22 | 285.1126 |
| 10/22/2024 13:23 | 9 | 285.11 |
| 10/22/2024 13:23 | 100 | 285.11 |
| 10/22/2024 13:23 | 100 | 285.101 |
| 10/22/2024 13:23 | 16 | 285.12 |
| 10/22/2024 13:23 | 3 | 285.12 |
| 10/22/2024 13:23 | 8 | 285.12 |
| 10/22/2024 13:23 | 10 | 285.11 |
| 10/22/2024 13:23 | 18 | 285.11 |
| 10/22/2024 13:23 | 1 | 285.1188 |
| 10/22/2024 13:23 | 24 | 285.12 |
| 10/22/2024 13:23 | 20 | 285.1046 |
| 10/22/2024 13:23 | 10 | 285.12 |
| 10/22/2024 13:23 | 7 | 285.12 |
| 10/22/2024 13:23 | 1 | 285.12 |
| 10/22/2024 13:23 | 20 | 285.1136 |
| 10/22/2024 13:23 | 21 | 285.1052 |
| 10/22/2024 13:23 | 23 | 285.1089 |
| 10/22/2024 13:23 | 8 | 285.12 |
| 10/22/2024 13:23 | 28 | 285.12 |
| 10/22/2024 13:23 | 10 | 285.12 |
| 10/22/2024 13:23 | 8 | 285.12 |
| 10/22/2024 13:23 | 2 | 285.12 |
| 10/22/2024 13:23 | 71 | 285.12 |
| 10/22/2024 13:23 | 14 | 285.11 |
| 10/22/2024 13:23 | 5 | 285.12 |
| 10/22/2024 13:23 | 6 | 285.12 |
| 10/22/2024 13:23 | 1 | 285.12 |
| 10/22/2024 13:23 | 8 | 285.12 |
| 10/22/2024 13:23 | 4 | 285.12 |
| 10/22/2024 13:23 | 201 | 285.12 |
| 10/22/2024 13:23 | 4 | 285.11 |
| 10/22/2024 13:23 | 1 | 285.11 |
| 10/22/2024 13:23 | 38 | 285.1019 |
| 10/22/2024 13:23 | 100 | 285.105 |
| 10/22/2024 13:23 | 15 | 285.108 |
| 10/22/2024 13:23 | 21 | 285.0981 |
| 10/22/2024 13:23 | 90 | 285.1004 |
| 10/22/2024 13:23 | 10 | 285.105 |
| 10/22/2024 13:23 | 5 | 285.105 |
| 10/22/2024 13:23 | 2 | 285.105 |
| 10/22/2024 13:23 | 1 | 285.105 |
| 10/22/2024 13:23 | 11 | 285.105 |
| 10/22/2024 13:23 | 2 | 285.10 |
| 10/22/2024 13:23 | 6 | 285.10 |
| 10/22/2024 13:23 | 23 | 285.10 |
| 10/22/2024 13:23 | 24 | 285.10 |
| 10/22/2024 13:23 | 3 | 285.0972 |
| 10/22/2024 13:23 | 4 | 285.0972 |
| 10/22/2024 13:23 | 12 | 285.10 |
| 10/22/2024 13:23 | 22 | 285.0999 |
| 10/22/2024 13:23 | 100 | 285.08 |
| 10/22/2024 13:23 | 1 | 285.1152 |
| 10/22/2024 13:23 | 1 | 285.1152 |
| 10/22/2024 13:23 | 5 | 285.12 |
| 10/22/2024 13:23 | 16 | 285.12 |
| 10/22/2024 13:23 | 37 | 285.0936 |
| 10/22/2024 13:23 | 21 | 285.105952 |
| 10/22/2024 13:23 | 21 | 285.12 |
| 10/22/2024 13:23 | 2 | 285.106 |
| 10/22/2024 13:23 | 17 | 285.1108 |
| 10/22/2024 13:23 | 21 | 285.0992 |
| 10/22/2024 13:23 | 47 | 285.1122 |
| 10/22/2024 13:23 | 1 | 285.08 |
| 10/22/2024 13:23 | 18 | 285.09 |
| 10/22/2024 13:23 | 17 | 285.0904 |
| 10/22/2024 13:23 | 2 | 285.09 |
| 10/22/2024 13:23 | 1 | 285.1108 |
| 10/22/2024 13:23 | 18 | 285.10 |
| 10/22/2024 13:23 | 2 | 285.10 |
| 10/22/2024 13:23 | 17 | 285.12 |
| 10/22/2024 13:23 | 2 | 285.12 |
| 10/22/2024 13:23 | 5 | 285.0975 |
| 10/22/2024 13:23 | 3 | 285.0945 |
| 10/22/2024 13:23 | 5 | 285.0945 |
| 10/22/2024 13:23 | 23 | 285.10 |
| 10/22/2024 13:23 | 2 | 285.12 |
| 10/22/2024 13:23 | 1 | 285.12 |
| 10/22/2024 13:23 | 2 | 285.10 |
| 10/22/2024 13:23 | 1 | 285.0812 |
| 10/22/2024 13:22 | 24 | 285.1113 |
| 10/22/2024 13:22 | 2 | 285.1195 |
| 10/22/2024 13:22 | 1 | 285.12 |
| 10/22/2024 13:22 | 4 | 285.1196 |
| 10/22/2024 13:22 | 100 | 285.10 |
| 10/22/2024 13:22 | 20 | 285.1005 |
| 10/22/2024 13:22 | 31 | 285.08 |
| 10/22/2024 13:22 | 69 | 285.09 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 20 | 285.104 |
| 10/22/2024 13:22 | 17 | 285.10 |
| 10/22/2024 13:22 | 2 | 285.10 |
| 10/22/2024 13:22 | 26 | 285.12 |
| 10/22/2024 13:22 | 2 | 285.1182 |
| 10/22/2024 13:22 | 1 | 285.0966 |
| 10/22/2024 13:22 | 1 | 285.1188 |
| 10/22/2024 13:22 | 100 | 285.10 |
| 10/22/2024 13:22 | 4 | 285.0881 |
| 10/22/2024 13:22 | 3 | 285.0876 |
| 10/22/2024 13:22 | 7 | 285.1082 |
| 10/22/2024 13:22 | 100 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.088 |
| 10/22/2024 13:22 | 10 | 285.12 |
| 10/22/2024 13:22 | 113 | 285.1073 |
| 10/22/2024 13:22 | 22 | 285.1025 |
| 10/22/2024 13:22 | 22 | 285.1043 |
| 10/22/2024 13:22 | 100 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.0801 |
| 10/22/2024 13:22 | 75 | 285.10 |
| 10/22/2024 13:22 | 100 | 285.10 |
| 10/22/2024 13:22 | 35 | 285.12 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 20 | 285.09 |
| 10/22/2024 13:22 | 76 | 285.10 |
| 10/22/2024 13:22 | 21 | 285.1105 |
| 10/22/2024 13:22 | 20 | 285.1073 |
| 10/22/2024 13:22 | 22 | 285.11 |
| 10/22/2024 13:22 | 20 | 285.1113 |
| 10/22/2024 13:22 | 22 | 285.1117 |
| 10/22/2024 13:22 | 39 | 285.11 |
| 10/22/2024 13:22 | 1 | 285.11 |
| 10/22/2024 13:22 | 60 | 285.11 |
| 10/22/2024 13:22 | 10 | 285.11 |
| 10/22/2024 13:22 | 1 | 285.11 |
| 10/22/2024 13:22 | 20 | 285.12 |
| 10/22/2024 13:22 | 1 | 285.115 |
| 10/22/2024 13:22 | 8 | 285.11 |
| 10/22/2024 13:22 | 50 | 285.11 |
| 10/22/2024 13:22 | 8 | 285.11 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 24 | 285.11 |
| 10/22/2024 13:22 | 143 | 285.11 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 10 | 285.11 |
| 10/22/2024 13:22 | 26 | 285.11 |
| 10/22/2024 13:22 | 52 | 285.11 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 2 | 285.11 |
| 10/22/2024 13:22 | 1 | 285.115 |
| 10/22/2024 13:22 | 1 | 285.1129 |
| 10/22/2024 13:22 | 20 | 285.094 |
| 10/22/2024 13:22 | 100 | 285.115 |
| 10/22/2024 13:22 | 23 | 285.1109 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 10 | 285.1132 |
| 10/22/2024 13:22 | 21 | 285.115 |
| 10/22/2024 13:22 | 9 | 285.12 |
| 10/22/2024 13:22 | 10 | 285.115 |
| 10/22/2024 13:22 | 48 | 285.11 |
| 10/22/2024 13:22 | 4 | 285.0774 |
| 10/22/2024 13:22 | 1 | 285.11 |
| 10/22/2024 13:22 | 22 | 285.115 |
| 10/22/2024 13:22 | 23 | 285.1071 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 7 | 285.11 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 10 | 285.11 |
| 10/22/2024 13:22 | 26 | 285.11 |
| 10/22/2024 13:22 | 21 | 285.1064 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 1 | 285.1182 |
| 10/22/2024 13:22 | 1 | 285.11 |
| 10/22/2024 13:22 | 15 | 285.108 |
| 10/22/2024 13:22 | 3 | 285.11 |
| 10/22/2024 13:22 | 3 | 285.0744 |
| 10/22/2024 13:22 | 24 | 285.11 |
| 10/22/2024 13:22 | 14 | 285.1101 |
| 10/22/2024 13:22 | 100 | 285.11 |
| 10/22/2024 13:22 | 3 | 285.12 |
| 10/22/2024 13:22 | 7 | 285.1113 |
| 10/22/2024 13:22 | 1 | 285.097 |
| 10/22/2024 13:22 | 1 | 285.12 |
| 10/22/2024 13:22 | 2 | 285.10 |
| 10/22/2024 13:22 | 6 | 285.09 |
| 10/22/2024 13:22 | 20 | 285.1001 |
| 10/22/2024 13:22 | 23 | 285.10 |
| 10/22/2024 13:22 | 21 | 285.0921 |
| 10/22/2024 13:22 | 6 | 285.10 |
| 10/22/2024 13:22 | 32 | 285.10 |
| 10/22/2024 13:22 | 16 | 285.10 |
| 10/22/2024 13:22 | 11 | 285.10 |
| 10/22/2024 13:22 | 75 | 285.10 |
| 10/22/2024 13:22 | 116 | 285.10 |
| 10/22/2024 13:22 | 53 | 285.10 |
| 10/22/2024 13:22 | 16 | 285.10 |
| 10/22/2024 13:22 | 165 | 285.10 |
| 10/22/2024 13:22 | 16 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.11 |
| 10/22/2024 13:22 | 24 | 285.10 |
| 10/22/2024 13:22 | 160 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.0694 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 3 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 1 | 285.10 |
| 10/22/2024 13:22 | 20 | 285.0771 |
| 10/22/2024 13:22 | 1 | 285.08 |
| 10/22/2024 13:22 | 16 | 285.10 |
| 10/22/2024 13:22 | 100 | 285.09 |
| 10/22/2024 13:22 | 13 | 285.09 |
| 10/22/2024 13:22 | 4 | 285.09 |
| 10/22/2024 13:22 | 7 | 285.09 |
| 10/22/2024 13:22 | 11 | 285.09 |
| 10/22/2024 13:22 | 83 | 285.08 |
| 10/22/2024 13:22 | 1 | 285.06 |
| 10/22/2024 13:22 | 4 | 285.09 |
| 10/22/2024 13:22 | 20 | 285.0661 |
| 10/22/2024 13:22 | 1 | 285.08 |
| 10/22/2024 13:22 | 1 | 285.08 |
| 10/22/2024 13:22 | 13 | 285.08 |
| 10/22/2024 13:22 | 10 | 285.07 |
| 10/22/2024 13:22 | 13 | 285.06 |
| 10/22/2024 13:22 | 13 | 285.06 |
| 10/22/2024 13:22 | 8 | 285.06 |
| 10/22/2024 13:22 | 79 | 285.06 |
| 10/22/2024 13:22 | 12 | 285.07 |
| 10/22/2024 13:22 | 9 | 285.07 |
| 10/22/2024 13:22 | 25 | 285.07 |
| 10/22/2024 13:22 | 1 | 285.07 |
| 10/22/2024 13:22 | 12 | 285.07 |
| 10/22/2024 13:22 | 8 | 285.07 |
| 10/22/2024 13:22 | 2 | 285.075 |
| 10/22/2024 13:22 | 5 | 285.0726 |
| 10/22/2024 13:22 | 23 | 285.075 |
| 10/22/2024 13:22 | 1 | 285.075 |
| 10/22/2024 13:22 | 21 | 285.0725 |
| 10/22/2024 13:22 | 100 | 285.06 |
| 10/22/2024 13:21 | 3 | 285.09 |
| 10/22/2024 13:21 | 25 | 285.075 |
| 10/22/2024 13:21 | 3 | 285.0744 |
| 10/22/2024 13:21 | 10 | 285.067 |
| 10/22/2024 13:21 | 1 | 285.0601 |
| 10/22/2024 13:21 | 1 | 285.06 |
| 10/22/2024 13:21 | 8 | 285.0884 |
| 10/22/2024 13:21 | 21 | 285.0763 |
| 10/22/2024 13:21 | 66 | 285.06 |
| 10/22/2024 13:21 | 39 | 285.06 |
| 10/22/2024 13:21 | 2 | 285.06 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 5 | 285.08 |
| 10/22/2024 13:21 | 5 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.092 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 100 | 285.08 |
| 10/22/2024 13:21 | 26 | 285.08 |
| 10/22/2024 13:21 | 2 | 285.08 |
| 10/22/2024 13:21 | 53 | 285.0841 |
| 10/22/2024 13:21 | 28 | 285.09 |
| 10/22/2024 13:21 | 2 | 285.0881 |
| 10/22/2024 13:21 | 1 | 285.092 |
| 10/22/2024 13:21 | 31 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 20 | 285.0672 |
| 10/22/2024 13:21 | 21 | 285.0737 |
| 10/22/2024 13:21 | 50 | 285.08 |
| 10/22/2024 13:21 | 22 | 285.0745 |
| 10/22/2024 13:21 | 50 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.069 |
| 10/22/2024 13:21 | 11 | 285.08 |
| 10/22/2024 13:21 | 100 | 285.06 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 4 | 285.08 |
| 10/22/2024 13:21 | 9 | 285.0767 |
| 10/22/2024 13:21 | 5 | 285.0792 |
| 10/22/2024 13:21 | 34 | 285.08 |
| 10/22/2024 13:21 | 8 | 285.0847 |
| 10/22/2024 13:21 | 3 | 285.0834 |
| 10/22/2024 13:21 | 9 | 285.08 |
| 10/22/2024 13:21 | 56 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 4 | 285.08 |
| 10/22/2024 13:21 | 10 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.08 |
| 10/22/2024 13:21 | 1 | 285.10 |
| 10/22/2024 13:21 | 9 | 285.0876 |
| 10/22/2024 13:21 | 34 | 285.08 |
| 10/22/2024 13:21 | 50 | 285.0784 |
| 10/22/2024 13:21 | 1 | 285.0809 |
| 10/22/2024 13:21 | 20 | 285.088 |
| 10/22/2024 13:21 | 20 | 285.0866 |
| 10/22/2024 13:21 | 20 | 285.06 |
| 10/22/2024 13:21 | 40 | 285.06 |
| 10/22/2024 13:21 | 40 | 285.08 |
| 10/22/2024 13:21 | 5 | 285.0881 |
| 10/22/2024 13:21 | 184 | 285.0999 |
| 10/22/2024 13:21 | 100 | 285.08 |
| 10/22/2024 13:21 | 34 | 285.09 |
| 10/22/2024 13:21 | 20 | 285.0752 |
| 10/22/2024 13:21 | 8 | 285.10 |
| 10/22/2024 13:21 | 6 | 285.09 |
| 10/22/2024 13:21 | 23 | 285.0746 |
| 10/22/2024 13:21 | 76 | 285.07 |
| 10/22/2024 13:21 | 28 | 285.07 |
| 10/22/2024 13:21 | 100 | 285.08 |
| 10/22/2024 13:21 | 60 | 285.08 |
| 10/22/2024 13:21 | 2 | 285.075 |
| 10/22/2024 13:21 | 4 | 285.0893 |
| 10/22/2024 13:21 | 50 | 285.07 |
| 10/22/2024 13:21 | 40 | 285.07 |
| 10/22/2024 13:21 | 10 | 285.07 |
| 10/22/2024 13:21 | 5 | 285.0669 |
| 10/22/2024 13:21 | 21 | 285.0719 |
| 10/22/2024 13:21 | 135 | 285.0754 |
| 10/22/2024 13:21 | 4 | 285.0999 |
| 10/22/2024 13:21 | 3 | 285.0905 |
| 10/22/2024 13:21 | 1 | 285.05 |
| 10/22/2024 13:21 | 2 | 285.05 |
| 10/22/2024 13:20 | 1 | 285.0401 |
| 10/22/2024 13:20 | 5 | 285.07 |
| 10/22/2024 13:20 | 2 | 285.0697 |
| 10/22/2024 13:20 | 22 | 285.0538 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 4 | 285.07 |
| 10/22/2024 13:20 | 14 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.07 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 7 | 285.07 |
| 10/22/2024 13:20 | 8 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.07 |
| 10/22/2024 13:20 | 5 | 285.07 |
| 10/22/2024 13:20 | 19 | 285.07 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 21 | 285.0489 |
| 10/22/2024 13:20 | 100 | 285.055 |
| 10/22/2024 13:20 | 12 | 285.0558 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 1 | 285.02 |
| 10/22/2024 13:20 | 9 | 285.0201 |
| 10/22/2024 13:20 | 100 | 285.0945 |
| 10/22/2024 13:20 | 5 | 285.055 |
| 10/22/2024 13:20 | 4 | 285.054 |
| 10/22/2024 13:20 | 51 | 285.045 |
| 10/22/2024 13:20 | 15 | 285.1789 |
| 10/22/2024 13:20 | 2 | 285.0574 |
| 10/22/2024 13:20 | 1 | 285.0677 |
| 10/22/2024 13:20 | 5 | 285.0574 |
| 10/22/2024 13:20 | 100 | 285.0475 |
| 10/22/2024 13:20 | 100 | 285.0475 |
| 10/22/2024 13:20 | 7 | 285.07 |
| 10/22/2024 13:20 | 2 | 285.07 |
| 10/22/2024 13:20 | 1 | 285.05 |
| 10/22/2024 13:20 | 10 | 285.02 |
| 10/22/2024 13:20 | 20 | 285.043 |
| 10/22/2024 13:20 | 23 | 285.0461 |
| 10/22/2024 13:20 | 100 | 285.02 |
| 10/22/2024 13:20 | 16 | 285.04 |
| 10/22/2024 13:20 | 4 | 285.0997 |
| 10/22/2024 13:20 | 20 | 285.0575 |
| 10/22/2024 13:20 | 31 | 285.0513 |
| 10/22/2024 13:20 | 18 | 285.04 |
| 10/22/2024 13:20 | 19 | 285.0699 |
| 10/22/2024 13:20 | 1 | 285.0348 |
| 10/22/2024 13:20 | 1 | 285.0348 |
| 10/22/2024 13:20 | 100 | 285.1818 |
| 10/22/2024 13:20 | 5 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.1626 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 60 | 285.045 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 3 | 285.1041 |
| 10/22/2024 13:20 | 106 | 285.103 |
| 10/22/2024 13:20 | 21 | 285.065 |
| 10/22/2024 13:20 | 20 | 285.0739 |
| 10/22/2024 13:20 | 20 | 285.05 |
| 10/22/2024 13:20 | 100 | 285.05 |
| 10/22/2024 13:20 | 6 | 285.05 |
| 10/22/2024 13:20 | 100 | 285.05 |
| 10/22/2024 13:20 | 13 | 285.05 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.1844 |
| 10/22/2024 13:20 | 26 | 285.06 |
| 10/22/2024 13:20 | 20 | 285.08 |
| 10/22/2024 13:20 | 20 | 285.071 |
| 10/22/2024 13:20 | 98 | 285.08 |
| 10/22/2024 13:20 | 34 | 285.06 |
| 10/22/2024 13:20 | 20 | 285.06 |
| 10/22/2024 13:20 | 16 | 285.06 |
| 10/22/2024 13:20 | 4 | 285.06 |
| 10/22/2024 13:20 | 26 | 285.07 |
| 10/22/2024 13:20 | 48 | 285.07 |
| 10/22/2024 13:20 | 4 | 285.0851 |
| 10/22/2024 13:20 | 21 | 285.072 |
| 10/22/2024 13:20 | 100 | 285.07 |
| 10/22/2024 13:20 | 4 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.07 |
| 10/22/2024 13:20 | 4 | 285.1388 |
| 10/22/2024 13:20 | 35 | 285.1909 |
| 10/22/2024 13:20 | 10 | 285.0878 |
| 10/22/2024 13:20 | 1 | 285.07 |
| 10/22/2024 13:20 | 20 | 285.067 |
| 10/22/2024 13:20 | 80 | 285.07 |
| 10/22/2024 13:20 | 42 | 285.075 |
| 10/22/2024 13:20 | 70 | 285.0705 |
| 10/22/2024 13:20 | 13 | 285.10 |
| 10/22/2024 13:20 | 21 | 285.0651 |
| 10/22/2024 13:20 | 100 | 285.05 |
| 10/22/2024 13:20 | 20 | 285.0736 |
| 10/22/2024 13:20 | 147 | 285.07 |
| 10/22/2024 13:20 | 3 | 285.07 |
| 10/22/2024 13:20 | 17 | 285.07 |
| 10/22/2024 13:20 | 21 | 285.07 |
| 10/22/2024 13:20 | 23 | 285.0763 |
| 10/22/2024 13:20 | 42 | 285.07 |
| 10/22/2024 13:20 | 66 | 285.07 |
| 10/22/2024 13:20 | 9 | 285.07 |
| 10/22/2024 13:20 | 100 | 285.07 |
| 10/22/2024 13:20 | 37 | 285.07 |
| 10/22/2024 13:20 | 82 | 285.07 |
| 10/22/2024 13:20 | 9 | 285.08 |
| 10/22/2024 13:20 | 9 | 285.07 |
| 10/22/2024 13:20 | 34 | 285.07 |
| 10/22/2024 13:20 | 30 | 285.08 |
| 10/22/2024 13:20 | 9 | 285.0964 |
| 10/22/2024 13:20 | 3 | 285.1481 |
| 10/22/2024 13:20 | 2 | 285.095 |
| 10/22/2024 13:20 | 1 | 285.095 |
| 10/22/2024 13:20 | 17 | 285.1106 |
| 10/22/2024 13:20 | 1 | 285.10 |
| 10/22/2024 13:20 | 1 | 285.04 |
| 10/22/2024 13:20 | 11 | 285.10 |
| 10/22/2024 13:20 | 21 | 285.0838 |
| 10/22/2024 13:20 | 20 | 285.0847 |
| 10/22/2024 13:20 | 20 | 285.0808 |
| 10/22/2024 13:20 | 23 | 285.0867 |
| 10/22/2024 13:20 | 100 | 285.08 |
| 10/22/2024 13:20 | 100 | 285.08 |
| 10/22/2024 13:20 | 100 | 285.105 |
| 10/22/2024 13:20 | 60 | 285.07 |
| 10/22/2024 13:20 | 21 | 285.08 |
| 10/22/2024 13:20 | 100 | 285.08 |
| 10/22/2024 13:20 | 2 | 285.08 |
| 10/22/2024 13:20 | 21 | 285.08 |
| 10/22/2024 13:20 | 98 | 285.08 |
| 10/22/2024 13:20 | 100 | 285.08 |
| 10/22/2024 13:20 | 20 | 285.08 |
| 10/22/2024 13:20 | 2 | 285.10 |
| 10/22/2024 13:20 | 150 | 285.08 |
| 10/22/2024 13:20 | 25 | 285.09 |
| 10/22/2024 13:20 | 100 | 285.2118 |
| 10/22/2024 13:20 | 20 | 285.1041 |
| 10/22/2024 13:20 | 50 | 285.105 |
| 10/22/2024 13:20 | 17 | 285.105 |
| 10/22/2024 13:20 | 1 | 285.105 |
| 10/22/2024 13:20 | 2 | 285.1083 |
| 10/22/2024 13:20 | 1 | 285.12 |
| 10/22/2024 13:20 | 6 | 285.11 |
| 10/22/2024 13:20 | 20 | 285.1216 |
| 10/22/2024 13:20 | 100 | 285.10 |
| 10/22/2024 13:20 | 4 | 285.14 |
| 10/22/2024 13:20 | 100 | 285.10 |
| 10/22/2024 13:20 | 1 | 285.10 |
| 10/22/2024 13:20 | 12 | 285.11 |
| 10/22/2024 13:20 | 22 | 285.1614 |
| 10/22/2024 13:20 | 6 | 285.1614 |
| 10/22/2024 13:19 | 13 | 285.11 |
| 10/22/2024 13:19 | 1 | 285.0801 |
| 10/22/2024 13:19 | 5 | 285.09 |
| 10/22/2024 13:19 | 12 | 285.09 |
| 10/22/2024 13:19 | 6 | 285.11 |
| 10/22/2024 13:19 | 9 | 285.09 |
| 10/22/2024 13:19 | 24 | 285.11 |
| 10/22/2024 13:19 | 3 | 285.12 |
| 10/22/2024 13:19 | 12 | 285.13 |
| 10/22/2024 13:19 | 47 | 285.12 |
| 10/22/2024 13:19 | 53 | 285.12 |
| 10/22/2024 13:19 | 11 | 285.11 |
| 10/22/2024 13:19 | 26 | 285.09 |
| 10/22/2024 13:19 | 64 | 285.09 |
| 10/22/2024 13:19 | 3 | 285.09 |
| 10/22/2024 13:19 | 4 | 285.09 |
| 10/22/2024 13:19 | 1 | 285.09 |
| 10/22/2024 13:19 | 1 | 285.09 |
| 10/22/2024 13:19 | 22 | 285.1056 |
| 10/22/2024 13:19 | 100 | 285.0925 |
| 10/22/2024 13:19 | 6 | 285.11 |
| 10/22/2024 13:19 | 2 | 285.11 |
| 10/22/2024 13:19 | 3 | 285.1852 |
| 10/22/2024 13:19 | 100 | 285.11 |
| 10/22/2024 13:19 | 20 | 285.1285 |
| 10/22/2024 13:19 | 1 | 285.10 |
| 10/22/2024 13:19 | 100 | 285.11 |
| 10/22/2024 13:19 | 2 | 285.10 |
| 10/22/2024 13:19 | 1 | 285.10 |
| 10/22/2024 13:19 | 5 | 285.10 |
| 10/22/2024 13:19 | 11 | 285.10 |
| 10/22/2024 13:19 | 100 | 285.10 |
| 10/22/2024 13:19 | 10 | 285.10 |
| 10/22/2024 13:19 | 100 | 285.10 |
| 10/22/2024 13:19 | 1 | 285.10 |
| 10/22/2024 13:19 | 1 | 285.10 |
| 10/22/2024 13:19 | 4 | 285.1013 |
| 10/22/2024 13:19 | 31 | 285.12 |
| 10/22/2024 13:19 | 11 | 285.12 |
| 10/22/2024 13:19 | 10 | 285.11 |
| 10/22/2024 13:19 | 2 | 285.10 |
| 10/22/2024 13:19 | 1 | 285.15 |
| 10/22/2024 13:19 | 6 | 285.11 |
| 10/22/2024 13:19 | 2 | 285.155 |
| 10/22/2024 13:19 | 5 | 285.15 |