Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
362.50
-7.97
(
-2.15% )
|
362.39
|
2'960 |
362.40
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 831707 | 362.50 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.41 |
| 08/07/2026 21:59 | 130 | 362.41 |
| 08/07/2026 21:59 | 62 | 362.41 |
| 08/07/2026 21:59 | 7 | 362.41 |
| 08/07/2026 21:59 | 80 | 362.41 |
| 08/07/2026 21:59 | 160 | 362.41 |
| 08/07/2026 21:59 | 160 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 160 | 362.41 |
| 08/07/2026 21:59 | 320 | 362.41 |
| 08/07/2026 21:59 | 10 | 362.41 |
| 08/07/2026 21:59 | 26 | 362.40 |
| 08/07/2026 21:59 | 80 | 362.40 |
| 08/07/2026 21:59 | 56 | 362.40 |
| 08/07/2026 21:59 | 24 | 362.40 |
| 08/07/2026 21:59 | 17 | 362.40 |
| 08/07/2026 21:59 | 9 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.47 |
| 08/07/2026 21:59 | 70 | 362.47 |
| 08/07/2026 21:59 | 39 | 362.41 |
| 08/07/2026 21:59 | 21 | 362.41 |
| 08/07/2026 21:59 | 60 | 362.41 |
| 08/07/2026 21:59 | 200 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 80 | 362.42 |
| 08/07/2026 21:59 | 160 | 362.42 |
| 08/07/2026 21:59 | 8 | 362.42 |
| 08/07/2026 21:59 | 5 | 362.48 |
| 08/07/2026 21:59 | 80 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 80 | 362.41 |
| 08/07/2026 21:59 | 120 | 362.41 |
| 08/07/2026 21:59 | 20 | 362.39 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 120 | 362.41 |
| 08/07/2026 21:59 | 80 | 362.41 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 70 | 362.41 |
| 08/07/2026 21:59 | 160 | 362.41 |
| 08/07/2026 21:59 | 10 | 362.41 |
| 08/07/2026 21:59 | 240 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 70 | 362.50 |
| 08/07/2026 21:59 | 240 | 362.49 |
| 08/07/2026 21:59 | 70 | 362.49 |
| 08/07/2026 21:59 | 50 | 362.48 |
| 08/07/2026 21:59 | 34 | 362.46 |
| 08/07/2026 21:59 | 18 | 362.42 |
| 08/07/2026 21:59 | 165 | 362.39 |
| 08/07/2026 21:59 | 11 | 362.41 |
| 08/07/2026 21:59 | 29 | 362.42 |
| 08/07/2026 21:59 | 59 | 362.39 |
| 08/07/2026 21:59 | 51 | 362.38 |
| 08/07/2026 21:59 | 46 | 362.39 |
| 08/07/2026 21:59 | 194 | 362.39 |
| 08/07/2026 21:59 | 53 | 362.38 |
| 08/07/2026 21:59 | 44 | 362.39 |
| 08/07/2026 21:59 | 97 | 362.39 |
| 08/07/2026 21:59 | 2 | 362.39 |
| 08/07/2026 21:59 | 97 | 362.39 |
| 08/07/2026 21:59 | 204 | 362.37 |
| 08/07/2026 21:59 | 18 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.38 |
| 08/07/2026 21:59 | 55 | 362.47 |
| 08/07/2026 21:59 | 38 | 362.40 |
| 08/07/2026 21:59 | 38 | 362.40 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.41 |
| 08/07/2026 21:59 | 36 | 362.42 |
| 08/07/2026 21:59 | 29 | 362.43 |
| 08/07/2026 21:59 | 10 | 362.43 |
| 08/07/2026 21:59 | 2 | 362.43 |
| 08/07/2026 21:59 | 36 | 362.43 |
| 08/07/2026 21:59 | 4 | 362.42 |
| 08/07/2026 21:59 | 20 | 362.42 |
| 08/07/2026 21:59 | 17 | 362.43 |
| 08/07/2026 21:59 | 60 | 362.43 |
| 08/07/2026 21:59 | 1 | 362.43 |
| 08/07/2026 21:59 | 40 | 362.43 |
| 08/07/2026 21:59 | 60 | 362.43 |
| 08/07/2026 21:59 | 60 | 362.43 |
| 08/07/2026 21:59 | 2 | 362.43 |
| 08/07/2026 21:59 | 2 | 362.43 |
| 08/07/2026 21:59 | 40 | 362.43 |
| 08/07/2026 21:59 | 10 | 362.43 |
| 08/07/2026 21:59 | 200 | 362.43 |
| 08/07/2026 21:59 | 40 | 362.43 |
| 08/07/2026 21:59 | 30 | 362.44 |
| 08/07/2026 21:59 | 200 | 362.44 |
| 08/07/2026 21:59 | 14 | 362.44 |
| 08/07/2026 21:59 | 300 | 362.44 |
| 08/07/2026 21:59 | 200 | 362.46 |
| 08/07/2026 21:59 | 40 | 362.46 |
| 08/07/2026 21:59 | 646 | 362.46 |
| 08/07/2026 21:59 | 10 | 362.46 |
| 08/07/2026 21:59 | 24 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 25 | 362.47 |
| 08/07/2026 21:59 | 124 | 362.46 |
| 08/07/2026 21:59 | 25 | 362.47 |
| 08/07/2026 21:59 | 220 | 362.46 |
| 08/07/2026 21:59 | 40 | 362.48 |
| 08/07/2026 21:59 | 800 | 362.48 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 120 | 362.49 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 1443 | 362.49 |
| 08/07/2026 21:59 | 6 | 362.49 |
| 08/07/2026 21:59 | 14 | 362.535 |
| 08/07/2026 21:59 | 61 | 362.49 |
| 08/07/2026 21:59 | 15 | 362.50 |
| 08/07/2026 21:59 | 10 | 362.50 |
| 08/07/2026 21:59 | 25 | 362.50 |
| 08/07/2026 21:59 | 130 | 362.49 |
| 08/07/2026 21:59 | 19 | 362.50 |
| 08/07/2026 21:59 | 38 | 362.54 |
| 08/07/2026 21:59 | 2 | 362.54 |
| 08/07/2026 21:59 | 6 | 362.50 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 141 | 362.50 |
| 08/07/2026 21:59 | 9 | 362.50 |
| 08/07/2026 21:59 | 10 | 362.50 |
| 08/07/2026 21:59 | 10 | 362.51 |
| 08/07/2026 21:59 | 9 | 362.555 |
| 08/07/2026 21:59 | 5 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.52 |
| 08/07/2026 21:59 | 160 | 362.52 |
| 08/07/2026 21:59 | 80 | 362.53 |
| 08/07/2026 21:59 | 21 | 362.60 |
| 08/07/2026 21:59 | 10 | 362.58 |
| 08/07/2026 21:59 | 20 | 362.53 |
| 08/07/2026 21:59 | 50 | 362.51 |
| 08/07/2026 21:59 | 2 | 362.51 |
| 08/07/2026 21:59 | 50 | 362.51 |
| 08/07/2026 21:59 | 6 | 362.50 |
| 08/07/2026 21:59 | 26 | 362.46 |
| 08/07/2026 21:59 | 5 | 362.46 |
| 08/07/2026 21:59 | 80 | 362.46 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 14 | 362.45 |
| 08/07/2026 21:59 | 33 | 362.45 |
| 08/07/2026 21:59 | 120 | 362.47 |
| 08/07/2026 21:59 | 123 | 362.47 |
| 08/07/2026 21:59 | 14 | 362.45 |
| 08/07/2026 21:59 | 10 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 6 | 362.44 |
| 08/07/2026 21:59 | 160 | 362.465 |
| 08/07/2026 21:59 | 100 | 362.465 |
| 08/07/2026 21:59 | 13 | 362.47 |
| 08/07/2026 21:59 | 109 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 50 | 362.47 |
| 08/07/2026 21:59 | 6 | 362.47 |
| 08/07/2026 21:59 | 118 | 362.505 |
| 08/07/2026 21:59 | 60 | 362.46 |
| 08/07/2026 21:59 | 10 | 362.46 |
| 08/07/2026 21:59 | 40 | 362.46 |
| 08/07/2026 21:59 | 20 | 362.46 |
| 08/07/2026 21:59 | 40 | 362.505 |
| 08/07/2026 21:59 | 50 | 362.47 |
| 08/07/2026 21:59 | 40 | 362.47 |
| 08/07/2026 21:59 | 40 | 362.47 |
| 08/07/2026 21:59 | 28 | 362.47 |
| 08/07/2026 21:59 | 21 | 362.47 |
| 08/07/2026 21:59 | 10 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.48 |
| 08/07/2026 21:59 | 40 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 3 | 362.47 |
| 08/07/2026 21:59 | 37 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 2 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 13 | 362.47 |
| 08/07/2026 21:59 | 24 | 362.51 |
| 08/07/2026 21:59 | 15 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 3 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 79 | 362.47 |
| 08/07/2026 21:59 | 14 | 362.48 |
| 08/07/2026 21:59 | 20 | 362.48 |
| 08/07/2026 21:59 | 159 | 362.48 |
| 08/07/2026 21:59 | 1 | 362.48 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 160 | 362.48 |
| 08/07/2026 21:59 | 1 | 362.48 |
| 08/07/2026 21:59 | 3 | 362.48 |
| 08/07/2026 21:59 | 32 | 362.54 |
| 08/07/2026 21:59 | 8 | 362.54 |
| 08/07/2026 21:59 | 40 | 362.54 |
| 08/07/2026 21:59 | 7 | 362.48 |
| 08/07/2026 21:59 | 6 | 362.49 |
| 08/07/2026 21:59 | 16 | 362.49 |
| 08/07/2026 21:59 | 80 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.54 |
| 08/07/2026 21:59 | 8 | 362.54 |
| 08/07/2026 21:59 | 20 | 362.545 |
| 08/07/2026 21:59 | 1 | 362.58 |
| 08/07/2026 21:59 | 15 | 362.51 |
| 08/07/2026 21:59 | 11 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.545 |
| 08/07/2026 21:59 | 10 | 362.545 |
| 08/07/2026 21:59 | 23 | 362.54 |
| 08/07/2026 21:59 | 27 | 362.60 |
| 08/07/2026 21:59 | 8 | 362.60 |
| 08/07/2026 21:59 | 40 | 362.54 |
| 08/07/2026 21:59 | 3 | 362.60 |
| 08/07/2026 21:59 | 13 | 362.60 |
| 08/07/2026 21:59 | 3 | 362.60 |
| 08/07/2026 21:59 | 10 | 362.57 |
| 08/07/2026 21:59 | 40 | 362.60 |
| 08/07/2026 21:59 | 2 | 362.60 |
| 08/07/2026 21:59 | 1 | 362.61 |
| 08/07/2026 21:59 | 19 | 362.63 |
| 08/07/2026 21:59 | 2 | 362.63 |
| 08/07/2026 21:59 | 40 | 362.69 |
| 08/07/2026 21:59 | 60 | 362.64 |
| 08/07/2026 21:59 | 26 | 362.66 |
| 08/07/2026 21:59 | 21 | 362.66 |
| 08/07/2026 21:59 | 139 | 362.66 |
| 08/07/2026 21:59 | 40 | 362.72 |
| 08/07/2026 21:59 | 223 | 362.76 |
| 08/07/2026 21:59 | 195 | 362.76 |
| 08/07/2026 21:59 | 100 | 362.75 |
| 08/07/2026 21:59 | 100 | 362.75 |
| 08/07/2026 21:59 | 100 | 362.74 |
| 08/07/2026 21:59 | 37 | 362.74 |
| 08/07/2026 21:59 | 100 | 362.72 |
| 08/07/2026 21:59 | 10 | 362.72 |
| 08/07/2026 21:59 | 240 | 362.72 |
| 08/07/2026 21:59 | 19 | 362.67 |
| 08/07/2026 21:59 | 2 | 362.67 |
| 08/07/2026 21:59 | 10 | 362.67 |
| 08/07/2026 21:59 | 1 | 362.74 |
| 08/07/2026 21:59 | 2 | 362.74 |
| 08/07/2026 21:59 | 8 | 362.66 |
| 08/07/2026 21:59 | 100 | 362.67 |
| 08/07/2026 21:59 | 12 | 362.72 |
| 08/07/2026 21:59 | 7 | 362.72 |
| 08/07/2026 21:59 | 21 | 362.715 |
| 08/07/2026 21:59 | 2 | 362.67 |
| 08/07/2026 21:59 | 3 | 362.74 |
| 08/07/2026 21:59 | 1 | 362.74 |
| 08/07/2026 21:59 | 1 | 362.67 |
| 08/07/2026 21:59 | 1 | 362.74 |
| 08/07/2026 21:59 | 3 | 362.74 |
| 08/07/2026 21:59 | 58 | 362.65 |
| 08/07/2026 21:59 | 100 | 362.66 |
| 08/07/2026 21:59 | 240 | 362.67 |
| 08/07/2026 21:59 | 7 | 362.70 |
| 08/07/2026 21:59 | 100 | 362.68 |
| 08/07/2026 21:59 | 5 | 362.68 |
| 08/07/2026 21:59 | 160 | 362.68 |
| 08/07/2026 21:59 | 19 | 362.68 |
| 08/07/2026 21:59 | 1 | 362.68 |
| 08/07/2026 21:59 | 100 | 362.69 |
| 08/07/2026 21:59 | 2 | 362.70 |
| 08/07/2026 21:59 | 22 | 362.70 |
| 08/07/2026 21:59 | 430 | 362.67 |
| 08/07/2026 21:59 | 600 | 362.67 |
| 08/07/2026 21:59 | 70 | 362.67 |
| 08/07/2026 21:59 | 5 | 362.67 |
| 08/07/2026 21:59 | 235 | 362.67 |
| 08/07/2026 21:59 | 100 | 362.67 |
| 08/07/2026 21:59 | 60 | 362.67 |
| 08/07/2026 21:59 | 160 | 362.67 |
| 08/07/2026 21:59 | 40 | 362.67 |
| 08/07/2026 21:59 | 240 | 362.68 |
| 08/07/2026 21:59 | 70 | 362.68 |
| 08/07/2026 21:59 | 100 | 362.68 |
| 08/07/2026 21:59 | 100 | 362.69 |
| 08/07/2026 21:59 | 29 | 362.73 |
| 08/07/2026 21:59 | 100 | 362.74 |
| 08/07/2026 21:59 | 6 | 362.76 |
| 08/07/2026 21:59 | 100 | 362.76 |
| 08/07/2026 21:59 | 10 | 362.75 |
| 08/07/2026 21:59 | 42 | 362.75 |
| 08/07/2026 21:59 | 58 | 362.75 |
| 08/07/2026 21:59 | 100 | 362.74 |
| 08/07/2026 21:59 | 11 | 362.71 |
| 08/07/2026 21:59 | 10 | 362.68 |
| 08/07/2026 21:59 | 270 | 362.68 |
| 08/07/2026 21:59 | 10 | 362.67 |
| 08/07/2026 21:59 | 19 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 61 | 362.62 |
| 08/07/2026 21:59 | 20 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 39 | 362.62 |
| 08/07/2026 21:59 | 1 | 362.62 |
| 08/07/2026 21:59 | 119 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 1 | 362.62 |
| 08/07/2026 21:59 | 39 | 362.62 |
| 08/07/2026 21:59 | 120 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 120 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 200 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 121 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 39 | 362.62 |
| 08/07/2026 21:59 | 1 | 362.62 |
| 08/07/2026 21:59 | 120 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 120 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 160 | 362.62 |
| 08/07/2026 21:59 | 520 | 362.62 |
| 08/07/2026 21:59 | 360 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 80 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 172 | 362.62 |
| 08/07/2026 21:59 | 19 | 362.62 |
| 08/07/2026 21:59 | 191 | 362.62 |
| 08/07/2026 21:59 | 18 | 362.58 |
| 08/07/2026 21:59 | 3 | 362.57 |
| 08/07/2026 21:59 | 298 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 122 | 362.62 |
| 08/07/2026 21:59 | 20 | 362.61 |
| 08/07/2026 21:59 | 1 | 362.62 |
| 08/07/2026 21:59 | 20 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 60 | 362.60 |
| 08/07/2026 21:59 | 9 | 362.61 |
| 08/07/2026 21:59 | 78 | 362.59 |
| 08/07/2026 21:59 | 40 | 362.59 |
| 08/07/2026 21:59 | 4 | 362.58 |
| 08/07/2026 21:59 | 4 | 362.60 |
| 08/07/2026 21:59 | 10 | 362.58 |
| 08/07/2026 21:59 | 20 | 362.58 |
| 08/07/2026 21:59 | 20 | 362.58 |
| 08/07/2026 21:59 | 9 | 362.58 |
| 08/07/2026 21:59 | 58 | 362.58 |
| 08/07/2026 21:59 | 2 | 362.58 |
| 08/07/2026 21:59 | 33 | 362.60 |
| 08/07/2026 21:59 | 6 | 362.59 |
| 08/07/2026 21:59 | 1 | 362.565 |
| 08/07/2026 21:59 | 14 | 362.59 |
| 08/07/2026 21:59 | 11 | 362.565 |
| 08/07/2026 21:59 | 32 | 362.565 |
| 08/07/2026 21:59 | 40 | 362.58 |
| 08/07/2026 21:59 | 40 | 362.58 |
| 08/07/2026 21:59 | 40 | 362.61 |
| 08/07/2026 21:59 | 70 | 362.61 |
| 08/07/2026 21:59 | 10 | 362.61 |
| 08/07/2026 21:59 | 511 | 362.62 |
| 08/07/2026 21:59 | 100 | 362.61 |
| 08/07/2026 21:59 | 29 | 362.60 |
| 08/07/2026 21:59 | 1 | 362.60 |
| 08/07/2026 21:59 | 9 | 362.61 |
| 08/07/2026 21:59 | 10 | 362.59 |
| 08/07/2026 21:59 | 6 | 362.555 |
| 08/07/2026 21:59 | 9 | 362.555 |
| 08/07/2026 21:59 | 1 | 362.56 |
| 08/07/2026 21:59 | 39 | 362.56 |
| 08/07/2026 21:59 | 10 | 362.56 |
| 08/07/2026 21:59 | 40 | 362.56 |
| 08/07/2026 21:59 | 20 | 362.54 |
| 08/07/2026 21:59 | 2 | 362.54 |
| 08/07/2026 21:59 | 19 | 362.53 |
| 08/07/2026 21:59 | 40 | 362.53 |
| 08/07/2026 21:59 | 146 | 362.53 |
| 08/07/2026 21:59 | 1 | 362.53 |
| 08/07/2026 21:59 | 58 | 362.51 |
| 08/07/2026 21:59 | 40 | 362.51 |
| 08/07/2026 21:59 | 40 | 362.50 |
| 08/07/2026 21:59 | 13 | 362.49 |
| 08/07/2026 21:59 | 464 | 362.49 |
| 08/07/2026 21:59 | 380 | 362.49 |
| 08/07/2026 21:59 | 1 | 362.475 |
| 08/07/2026 21:59 | 5 | 362.49 |
| 08/07/2026 21:59 | 1 | 362.49 |
| 08/07/2026 21:59 | 1 | 362.49 |
| 08/07/2026 21:59 | 49 | 362.49 |
| 08/07/2026 21:59 | 50 | 362.48 |
| 08/07/2026 21:59 | 2 | 362.46 |
| 08/07/2026 21:59 | 46 | 362.46 |
| 08/07/2026 21:59 | 3 | 362.46 |
| 08/07/2026 21:59 | 3 | 362.46 |
| 08/07/2026 21:59 | 4 | 362.46 |
| 08/07/2026 21:59 | 6 | 362.46 |
| 08/07/2026 21:59 | 6 | 362.46 |
| 08/07/2026 21:59 | 40 | 362.435 |
| 08/07/2026 21:59 | 19 | 362.435 |
| 08/07/2026 21:59 | 13 | 362.43 |
| 08/07/2026 21:59 | 21 | 362.43 |
| 08/07/2026 21:59 | 30 | 362.43 |
| 08/07/2026 21:59 | 19 | 362.43 |
| 08/07/2026 21:59 | 30 | 362.43 |
| 08/07/2026 21:59 | 2 | 362.43 |
| 08/07/2026 21:59 | 28 | 362.43 |
| 08/07/2026 21:59 | 19 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 9 | 362.41 |
| 08/07/2026 21:59 | 9 | 362.42 |
| 08/07/2026 21:59 | 72 | 362.42 |
| 08/07/2026 21:59 | 8 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.43 |
| 08/07/2026 21:59 | 9 | 362.44 |
| 08/07/2026 21:59 | 14 | 362.45 |
| 08/07/2026 21:59 | 12 | 362.45 |
| 08/07/2026 21:59 | 1 | 362.45 |
| 08/07/2026 21:59 | 9 | 362.45 |
| 08/07/2026 21:59 | 36 | 362.45 |
| 08/07/2026 21:59 | 70 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.46 |
| 08/07/2026 21:59 | 19 | 362.44 |
| 08/07/2026 21:59 | 81 | 362.48 |
| 08/07/2026 21:59 | 100 | 362.48 |
| 08/07/2026 21:59 | 200 | 362.48 |
| 08/07/2026 21:59 | 100 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.47 |
| 08/07/2026 21:59 | 20 | 362.47 |
| 08/07/2026 21:59 | 240 | 362.46 |
| 08/07/2026 21:59 | 70 | 362.46 |
| 08/07/2026 21:59 | 68 | 362.445 |
| 08/07/2026 21:59 | 19 | 362.44 |
| 08/07/2026 21:59 | 32 | 362.425 |
| 08/07/2026 21:59 | 10 | 362.43 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 54 | 362.41 |
| 08/07/2026 21:59 | 31 | 362.41 |
| 08/07/2026 21:59 | 85 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 48 | 362.41 |
| 08/07/2026 21:59 | 32 | 362.40 |
| 08/07/2026 21:59 | 19 | 362.40 |
| 08/07/2026 21:59 | 3 | 362.40 |
| 08/07/2026 21:59 | 3 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 25 | 362.39 |
| 08/07/2026 21:59 | 3 | 362.39 |
| 08/07/2026 21:59 | 3 | 362.39 |
| 08/07/2026 21:59 | 3 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 4 | 362.375 |
| 08/07/2026 21:59 | 6 | 362.375 |
| 08/07/2026 21:59 | 15 | 362.35 |
| 08/07/2026 21:59 | 17 | 362.36 |
| 08/07/2026 21:59 | 30 | 362.36 |
| 08/07/2026 21:59 | 5 | 362.36 |
| 08/07/2026 21:59 | 5 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.36 |
| 08/07/2026 21:59 | 60 | 362.36 |
| 08/07/2026 21:59 | 46 | 362.38 |
| 08/07/2026 21:59 | 30 | 362.38 |
| 08/07/2026 21:59 | 120 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.415 |
| 08/07/2026 21:59 | 4 | 362.40 |
| 08/07/2026 21:59 | 38 | 362.40 |
| 08/07/2026 21:59 | 4 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 20 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 20 | 362.42 |
| 08/07/2026 21:59 | 46 | 362.43 |
| 08/07/2026 21:59 | 74 | 362.43 |
| 08/07/2026 21:59 | 8 | 362.43 |
| 08/07/2026 21:59 | 15 | 362.43 |
| 08/07/2026 21:59 | 95 | 362.44 |
| 08/07/2026 21:59 | 120 | 362.45 |
| 08/07/2026 21:59 | 9 | 362.46 |
| 08/07/2026 21:59 | 26 | 362.50 |
| 08/07/2026 21:59 | 14 | 362.49 |
| 08/07/2026 21:59 | 9 | 362.47 |
| 08/07/2026 21:59 | 3 | 362.44 |
| 08/07/2026 21:59 | 3 | 362.44 |
| 08/07/2026 21:59 | 14 | 362.44 |
| 08/07/2026 21:59 | 10 | 362.44 |
| 08/07/2026 21:59 | 20 | 362.43 |
| 08/07/2026 21:59 | 80 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 20 | 362.42 |
| 08/07/2026 21:59 | 22 | 362.43 |
| 08/07/2026 21:59 | 80 | 362.42 |
| 08/07/2026 21:59 | 1 | 362.43 |
| 08/07/2026 21:59 | 9 | 362.44 |
| 08/07/2026 21:59 | 100 | 362.45 |
| 08/07/2026 21:59 | 250 | 362.45 |
| 08/07/2026 21:59 | 160 | 362.45 |
| 08/07/2026 21:59 | 160 | 362.45 |
| 08/07/2026 21:59 | 48 | 362.45 |
| 08/07/2026 21:59 | 3 | 362.45 |
| 08/07/2026 21:59 | 28 | 362.45 |
| 08/07/2026 21:59 | 129 | 362.45 |
| 08/07/2026 21:59 | 1 | 362.45 |
| 08/07/2026 21:59 | 30 | 362.45 |
| 08/07/2026 21:59 | 2 | 362.46 |
| 08/07/2026 21:59 | 3 | 362.46 |
| 08/07/2026 21:59 | 15 | 362.46 |
| 08/07/2026 21:59 | 13 | 362.50 |
| 08/07/2026 21:59 | 100 | 362.50 |
| 08/07/2026 21:59 | 10 | 362.47 |
| 08/07/2026 21:59 | 9 | 362.46 |
| 08/07/2026 21:59 | 20 | 362.50 |
| 08/07/2026 21:59 | 40 | 362.50 |
| 08/07/2026 21:59 | 40 | 362.50 |
| 08/07/2026 21:59 | 26 | 362.50 |
| 08/07/2026 21:59 | 5 | 362.51 |
| 08/07/2026 21:59 | 100 | 362.51 |
| 08/07/2026 21:59 | 100 | 362.51 |
| 08/07/2026 21:59 | 17 | 362.51 |
| 08/07/2026 21:59 | 83 | 362.51 |
| 08/07/2026 21:59 | 10 | 362.51 |
| 08/07/2026 21:59 | 5 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 15 | 362.51 |
| 08/07/2026 21:59 | 69 | 362.51 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 7 | 362.50 |
| 08/07/2026 21:59 | 5 | 362.50 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 2 | 362.50 |
| 08/07/2026 21:59 | 240 | 362.49 |
| 08/07/2026 21:59 | 30 | 362.50 |
| 08/07/2026 21:59 | 70 | 362.50 |
| 08/07/2026 21:59 | 1 | 362.51 |
| 08/07/2026 21:59 | 27 | 362.51 |
| 08/07/2026 21:59 | 622 | 362.49 |
| 08/07/2026 21:59 | 200 | 362.49 |
| 08/07/2026 21:59 | 185 | 362.49 |
| 08/07/2026 21:59 | 100 | 362.49 |
| 08/07/2026 21:59 | 20 | 362.49 |
| 08/07/2026 21:59 | 200 | 362.49 |
| 08/07/2026 21:59 | 30 | 362.49 |
| 08/07/2026 21:59 | 17 | 362.49 |
| 08/07/2026 21:59 | 70 | 362.48 |
| 08/07/2026 21:59 | 100 | 362.48 |
| 08/07/2026 21:59 | 100 | 362.48 |
| 08/07/2026 21:59 | 28 | 362.48 |
| 08/07/2026 21:59 | 42 | 362.47 |
| 08/07/2026 21:59 | 58 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.47 |
| 08/07/2026 21:59 | 240 | 362.47 |
| 08/07/2026 21:59 | 20 | 362.47 |
| 08/07/2026 21:59 | 195 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.47 |
| 08/07/2026 21:59 | 200 | 362.46 |
| 08/07/2026 21:59 | 100 | 362.45 |
| 08/07/2026 21:59 | 3 | 362.44 |
| 08/07/2026 21:59 | 1 | 362.42 |
| 08/07/2026 21:59 | 2 | 362.42 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 9 | 362.39 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 14 | 362.41 |
| 08/07/2026 21:59 | 9 | 362.40 |
| 08/07/2026 21:59 | 70 | 362.41 |
| 08/07/2026 21:59 | 3 | 362.41 |
| 08/07/2026 21:59 | 13 | 362.395 |
| 08/07/2026 21:59 | 240 | 362.40 |
| 08/07/2026 21:59 | 29 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 100 | 362.41 |
| 08/07/2026 21:59 | 38 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 31 | 362.42 |
| 08/07/2026 21:59 | 31 | 362.425 |
| 08/07/2026 21:59 | 36 | 362.43 |
| 08/07/2026 21:59 | 4 | 362.44 |
| 08/07/2026 21:59 | 1 | 362.45 |
| 08/07/2026 21:59 | 29 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 10 | 362.45 |
| 08/07/2026 21:59 | 189 | 362.45 |
| 08/07/2026 21:59 | 4 | 362.46 |
| 08/07/2026 21:59 | 6 | 362.46 |
| 08/07/2026 21:59 | 65 | 362.46 |
| 08/07/2026 21:59 | 169 | 362.46 |
| 08/07/2026 21:59 | 10 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.49 |
| 08/07/2026 21:59 | 18 | 362.46 |
| 08/07/2026 21:59 | 31 | 362.46 |
| 08/07/2026 21:59 | 9 | 362.46 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 1 | 362.52 |
| 08/07/2026 21:59 | 24 | 362.51 |
| 08/07/2026 21:59 | 20 | 362.51 |
| 08/07/2026 21:59 | 100 | 362.50 |
| 08/07/2026 21:59 | 9 | 362.48 |
| 08/07/2026 21:59 | 4 | 362.52 |
| 08/07/2026 21:59 | 36 | 362.52 |
| 08/07/2026 21:59 | 171 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 9 | 362.45 |
| 08/07/2026 21:59 | 100 | 362.45 |
| 08/07/2026 21:59 | 123 | 362.47 |
| 08/07/2026 21:59 | 52 | 362.47 |
| 08/07/2026 21:59 | 25 | 362.47 |
| 08/07/2026 21:59 | 20 | 362.46 |
| 08/07/2026 21:59 | 9 | 362.46 |
| 08/07/2026 21:59 | 10 | 362.47 |
| 08/07/2026 21:59 | 29 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 1 | 362.47 |
| 08/07/2026 21:59 | 9 | 362.47 |
| 08/07/2026 21:59 | 17 | 362.49 |
| 08/07/2026 21:59 | 13 | 362.52 |
| 08/07/2026 21:59 | 11 | 362.49 |
| 08/07/2026 21:59 | 2 | 362.49 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 20 | 362.50 |
| 08/07/2026 21:59 | 5 | 362.49 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 1 | 362.49 |
| 08/07/2026 21:59 | 40 | 362.49 |
| 08/07/2026 21:59 | 9 | 362.49 |
| 08/07/2026 21:59 | 4 | 362.53 |
| 08/07/2026 21:59 | 2 | 362.53 |
| 08/07/2026 21:59 | 30 | 362.53 |
| 08/07/2026 21:59 | 1 | 362.52 |
| 08/07/2026 21:59 | 36 | 362.52 |
| 08/07/2026 21:59 | 4 | 362.47 |
| 08/07/2026 21:59 | 36 | 362.51 |
| 08/07/2026 21:59 | 1 | 362.46 |
| 08/07/2026 21:59 | 1 | 362.46 |
| 08/07/2026 21:59 | 9 | 362.50 |
| 08/07/2026 21:59 | 80 | 362.48 |
| 08/07/2026 21:59 | 128 | 362.46 |
| 08/07/2026 21:59 | 21 | 362.46 |
| 08/07/2026 21:59 | 47 | 362.46 |
| 08/07/2026 21:59 | 2 | 362.46 |
| 08/07/2026 21:59 | 147 | 362.46 |
| 08/07/2026 21:59 | 10 | 362.48 |
| 08/07/2026 21:59 | 4 | 362.46 |
| 08/07/2026 21:59 | 69 | 362.46 |
| 08/07/2026 21:59 | 20 | 362.46 |
| 08/07/2026 21:59 | 20 | 362.48 |
| 08/07/2026 21:59 | 80 | 362.48 |
| 08/07/2026 21:59 | 56 | 362.49 |
| 08/07/2026 21:59 | 74 | 362.50 |
| 08/07/2026 21:59 | 1 | 362.50 |
| 08/07/2026 21:59 | 20 | 362.47 |
| 08/07/2026 21:59 | 66 | 362.47 |
| 08/07/2026 21:59 | 200 | 362.47 |
| 08/07/2026 21:59 | 20 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 32 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 35 | 362.40 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 118 | 362.39 |
| 08/07/2026 21:59 | 7 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.36 |
| 08/07/2026 21:59 | 28 | 362.36 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 17 | 362.35 |
| 08/07/2026 21:59 | 31 | 362.36 |
| 08/07/2026 21:59 | 9 | 362.36 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 30 | 362.37 |
| 08/07/2026 21:59 | 10 | 362.37 |
| 08/07/2026 21:59 | 70 | 362.38 |
| 08/07/2026 21:59 | 22 | 362.395 |
| 08/07/2026 21:59 | 40 | 362.395 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 9 | 362.37 |
| 08/07/2026 21:59 | 30 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 87 | 362.39 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.41 |
| 08/07/2026 21:59 | 2 | 362.39 |
| 08/07/2026 21:59 | 7 | 362.39 |
| 08/07/2026 21:59 | 33 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.35 |
| 08/07/2026 21:59 | 18 | 362.35 |
| 08/07/2026 21:59 | 2 | 362.35 |
| 08/07/2026 21:59 | 40 | 362.35 |
| 08/07/2026 21:59 | 58 | 362.36 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 9 | 362.36 |
| 08/07/2026 21:59 | 19 | 362.36 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 40 | 362.365 |
| 08/07/2026 21:59 | 31 | 362.37 |
| 08/07/2026 21:59 | 20 | 362.37 |
| 08/07/2026 21:59 | 20 | 362.37 |
| 08/07/2026 21:59 | 20 | 362.37 |
| 08/07/2026 21:59 | 1 | 362.37 |
| 08/07/2026 21:59 | 86 | 362.37 |
| 08/07/2026 21:59 | 120 | 362.38 |
| 08/07/2026 21:59 | 159 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 33 | 362.385 |
| 08/07/2026 21:59 | 160 | 362.38 |
| 08/07/2026 21:59 | 5 | 362.38 |
| 08/07/2026 21:59 | 80 | 362.38 |
| 08/07/2026 21:59 | 80 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 9 | 362.39 |
| 08/07/2026 21:59 | 36 | 362.39 |
| 08/07/2026 21:59 | 2 | 362.40 |
| 08/07/2026 21:59 | 4 | 362.40 |
| 08/07/2026 21:59 | 36 | 362.40 |
| 08/07/2026 21:59 | 36 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.52 |
| 08/07/2026 21:59 | 36 | 362.50 |
| 08/07/2026 21:59 | 46 | 362.50 |
| 08/07/2026 21:59 | 100 | 362.49 |
| 08/07/2026 21:59 | 36 | 362.49 |
| 08/07/2026 21:59 | 100 | 362.41 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 28 | 362.39 |
| 08/07/2026 21:59 | 90 | 362.39 |
| 08/07/2026 21:59 | 168 | 362.425 |
| 08/07/2026 21:59 | 232 | 362.43 |
| 08/07/2026 21:59 | 8 | 362.43 |
| 08/07/2026 21:59 | 4 | 362.43 |
| 08/07/2026 21:59 | 36 | 362.43 |
| 08/07/2026 21:59 | 9 | 362.43 |
| 08/07/2026 21:59 | 10 | 362.44 |
| 08/07/2026 21:59 | 1 | 362.44 |
| 08/07/2026 21:59 | 6 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.52 |
| 08/07/2026 21:59 | 74 | 362.62 |
| 08/07/2026 21:59 | 10 | 362.61 |
| 08/07/2026 21:59 | 70 | 362.61 |
| 08/07/2026 21:59 | 40 | 362.51 |
| 08/07/2026 21:59 | 100 | 362.51 |
| 08/07/2026 21:59 | 53 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.62 |
| 08/07/2026 21:59 | 40 | 362.51 |
| 08/07/2026 21:59 | 2 | 362.50 |
| 08/07/2026 21:59 | 2 | 362.50 |
| 08/07/2026 21:59 | 120 | 362.47 |
| 08/07/2026 21:59 | 11 | 362.47 |
| 08/07/2026 21:59 | 2 | 362.47 |
| 08/07/2026 21:59 | 36 | 362.47 |
| 08/07/2026 21:59 | 40 | 362.47 |
| 08/07/2026 21:59 | 100 | 362.46 |
| 08/07/2026 21:59 | 100 | 362.46 |
| 08/07/2026 21:59 | 80 | 362.45 |
| 08/07/2026 21:59 | 325 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 675 | 362.45 |
| 08/07/2026 21:59 | 320 | 362.45 |
| 08/07/2026 21:59 | 1 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 1 | 362.43 |
| 08/07/2026 21:59 | 82 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 80 | 362.42 |
| 08/07/2026 21:59 | 2 | 362.42 |
| 08/07/2026 21:59 | 21 | 362.42 |
| 08/07/2026 21:59 | 10 | 362.42 |
| 08/07/2026 21:59 | 9 | 362.42 |
| 08/07/2026 21:59 | 7 | 362.42 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 109 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 27 | 362.44 |
| 08/07/2026 21:59 | 100 | 362.44 |
| 08/07/2026 21:59 | 8 | 362.425 |
| 08/07/2026 21:59 | 24 | 362.425 |
| 08/07/2026 21:59 | 100 | 362.425 |
| 08/07/2026 21:59 | 200 | 362.43 |
| 08/07/2026 21:59 | 100 | 362.425 |
| 08/07/2026 21:59 | 8 | 362.45 |
| 08/07/2026 21:59 | 352 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 28 | 362.45 |
| 08/07/2026 21:59 | 67 | 362.44 |
| 08/07/2026 21:59 | 40 | 362.44 |
| 08/07/2026 21:59 | 141 | 362.44 |
| 08/07/2026 21:59 | 99 | 362.44 |
| 08/07/2026 21:59 | 40 | 362.44 |
| 08/07/2026 21:59 | 240 | 362.44 |
| 08/07/2026 21:59 | 10 | 362.44 |
| 08/07/2026 21:59 | 200 | 362.43 |
| 08/07/2026 21:59 | 100 | 362.42 |
| 08/07/2026 21:59 | 99 | 362.42 |
| 08/07/2026 21:59 | 1 | 362.42 |
| 08/07/2026 21:59 | 14 | 362.42 |
| 08/07/2026 21:59 | 14 | 362.405 |
| 08/07/2026 21:59 | 64 | 362.415 |
| 08/07/2026 21:59 | 30 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 4 | 362.40 |
| 08/07/2026 21:59 | 70 | 362.40 |
| 08/07/2026 21:59 | 200 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 2 | 362.41 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 275 | 362.40 |
| 08/07/2026 21:59 | 67 | 362.40 |
| 08/07/2026 21:59 | 58 | 362.40 |
| 08/07/2026 21:59 | 36 | 362.40 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 100 | 362.335 |
| 08/07/2026 21:59 | 1 | 362.34 |
| 08/07/2026 21:59 | 109 | 362.34 |
| 08/07/2026 21:59 | 31 | 362.34 |
| 08/07/2026 21:59 | 160 | 362.34 |
| 08/07/2026 21:59 | 20 | 362.34 |
| 08/07/2026 21:59 | 48 | 362.33 |
| 08/07/2026 21:59 | 20 | 362.33 |
| 08/07/2026 21:59 | 40 | 362.33 |
| 08/07/2026 21:59 | 40 | 362.34 |
| 08/07/2026 21:59 | 1 | 362.34 |
| 08/07/2026 21:59 | 1 | 362.35 |
| 08/07/2026 21:59 | 40 | 362.36 |
| 08/07/2026 21:59 | 40 | 362.36 |
| 08/07/2026 21:59 | 20 | 362.36 |
| 08/07/2026 21:59 | 20 | 362.36 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.37 |
| 08/07/2026 21:59 | 4 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.37 |
| 08/07/2026 21:59 | 7 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.38 |
| 08/07/2026 21:59 | 9 | 362.38 |
| 08/07/2026 21:59 | 41 | 362.39 |
| 08/07/2026 21:59 | 100 | 362.39 |
| 08/07/2026 21:59 | 41 | 362.39 |
| 08/07/2026 21:59 | 41 | 362.39 |
| 08/07/2026 21:59 | 41 | 362.39 |
| 08/07/2026 21:59 | 106 | 362.385 |
| 08/07/2026 21:59 | 14 | 362.385 |
| 08/07/2026 21:59 | 1 | 362.385 |
| 08/07/2026 21:59 | 26 | 362.385 |
| 08/07/2026 21:59 | 45 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.37 |
| 08/07/2026 21:59 | 39 | 362.38 |
| 08/07/2026 21:59 | 41 | 362.38 |
| 08/07/2026 21:59 | 18 | 362.38 |
| 08/07/2026 21:59 | 101 | 362.38 |
| 08/07/2026 21:59 | 59 | 362.38 |
| 08/07/2026 21:59 | 142 | 362.38 |
| 08/07/2026 21:59 | 30 | 362.38 |
| 08/07/2026 21:59 | 28 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 11 | 362.38 |
| 08/07/2026 21:59 | 160 | 362.38 |
| 08/07/2026 21:59 | 8 | 362.38 |
| 08/07/2026 21:59 | 59 | 362.39 |
| 08/07/2026 21:59 | 2 | 362.395 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 9 | 362.40 |
| 08/07/2026 21:59 | 31 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 36 | 362.40 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 4 | 362.40 |
| 08/07/2026 21:59 | 47 | 362.40 |
| 08/07/2026 21:59 | 26 | 362.41 |
| 08/07/2026 21:59 | 160 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 80 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.41 |
| 08/07/2026 21:59 | 9 | 362.41 |
| 08/07/2026 21:59 | 7 | 362.42 |
| 08/07/2026 21:59 | 52 | 362.42 |
| 08/07/2026 21:59 | 48 | 362.42 |
| 08/07/2026 21:59 | 100 | 362.425 |
| 08/07/2026 21:59 | 100 | 362.425 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 11 | 362.42 |
| 08/07/2026 21:59 | 100 | 362.43 |
| 08/07/2026 21:59 | 1 | 362.42 |
| 08/07/2026 21:59 | 30 | 362.42 |
| 08/07/2026 21:59 | 80 | 362.42 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 69 | 362.42 |
| 08/07/2026 21:59 | 30 | 362.42 |
| 08/07/2026 21:59 | 1 | 362.42 |
| 08/07/2026 21:59 | 200 | 362.41 |
| 08/07/2026 21:59 | 185 | 362.41 |
| 08/07/2026 21:59 | 15 | 362.41 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 20 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.39 |
| 08/07/2026 21:59 | 4 | 362.39 |
| 08/07/2026 21:59 | 10 | 362.39 |
| 08/07/2026 21:59 | 10 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 9 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 60 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 5 | 362.40 |
| 08/07/2026 21:59 | 160 | 362.40 |
| 08/07/2026 21:59 | 160 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 113 | 362.40 |
| 08/07/2026 21:59 | 47 | 362.40 |
| 08/07/2026 21:59 | 160 | 362.40 |
| 08/07/2026 21:59 | 24 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 135 | 362.40 |
| 08/07/2026 21:59 | 27 | 362.40 |
| 08/07/2026 21:59 | 160 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 147 | 362.40 |
| 08/07/2026 21:59 | 12 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 160 | 362.40 |
| 08/07/2026 21:59 | 100 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 9 | 362.38 |
| 08/07/2026 21:59 | 8 | 362.38 |
| 08/07/2026 21:59 | 100 | 362.38 |
| 08/07/2026 21:59 | 100 | 362.38 |
| 08/07/2026 21:59 | 70 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 4 | 362.38 |
| 08/07/2026 21:59 | 39 | 362.34 |
| 08/07/2026 21:59 | 1 | 362.34 |
| 08/07/2026 21:59 | 1 | 362.34 |
| 08/07/2026 21:59 | 30 | 362.36 |
| 08/07/2026 21:59 | 200 | 362.365 |
| 08/07/2026 21:59 | 34 | 362.365 |
| 08/07/2026 21:59 | 10 | 362.36 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 7 | 362.36 |
| 08/07/2026 21:59 | 40 | 362.36 |
| 08/07/2026 21:59 | 39 | 362.36 |
| 08/07/2026 21:59 | 1 | 362.36 |
| 08/07/2026 21:59 | 100 | 362.37 |
| 08/07/2026 21:59 | 27 | 362.37 |
| 08/07/2026 21:59 | 101 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.37 |
| 08/07/2026 21:59 | 20 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 52 | 362.38 |
| 08/07/2026 21:59 | 148 | 362.38 |
| 08/07/2026 21:59 | 52 | 362.38 |
| 08/07/2026 21:59 | 8 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 360 | 362.39 |
| 08/07/2026 21:59 | 9 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 20 | 362.41 |
| 08/07/2026 21:59 | 19 | 362.40 |
| 08/07/2026 21:59 | 18 | 362.40 |
| 08/07/2026 21:59 | 16 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 60 | 362.40 |
| 08/07/2026 21:59 | 30 | 362.40 |
| 08/07/2026 21:59 | 9 | 362.41 |
| 08/07/2026 21:59 | 6 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 40 | 362.42 |
| 08/07/2026 21:59 | 28 | 362.44 |
| 08/07/2026 21:59 | 120 | 362.435 |
| 08/07/2026 21:59 | 100 | 362.43 |
| 08/07/2026 21:59 | 100 | 362.425 |
| 08/07/2026 21:59 | 20 | 362.425 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 7 | 362.41 |
| 08/07/2026 21:59 | 70 | 362.41 |
| 08/07/2026 21:59 | 100 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 1 | 362.41 |
| 08/07/2026 21:59 | 100 | 362.40 |
| 08/07/2026 21:59 | 200 | 362.40 |
| 08/07/2026 21:59 | 10 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 195 | 362.39 |
| 08/07/2026 21:59 | 18 | 362.39 |
| 08/07/2026 21:59 | 22 | 362.39 |
| 08/07/2026 21:59 | 274 | 362.37 |
| 08/07/2026 21:59 | 1 | 362.37 |
| 08/07/2026 21:59 | 2 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.37 |
| 08/07/2026 21:59 | 2 | 362.37 |
| 08/07/2026 21:59 | 8 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.39 |
| 08/07/2026 21:59 | 30 | 362.39 |
| 08/07/2026 21:59 | 8 | 362.39 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 80 | 362.40 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 9 | 362.41 |
| 08/07/2026 21:59 | 20 | 362.435 |
| 08/07/2026 21:59 | 75 | 362.43 |
| 08/07/2026 21:59 | 5 | 362.42 |
| 08/07/2026 21:59 | 9 | 362.43 |
| 08/07/2026 21:59 | 12 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 28 | 362.45 |
| 08/07/2026 21:59 | 12 | 362.45 |
| 08/07/2026 21:59 | 20 | 362.45 |
| 08/07/2026 21:59 | 20 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 3 | 362.45 |
| 08/07/2026 21:59 | 30 | 362.45 |
| 08/07/2026 21:59 | 275 | 362.45 |
| 08/07/2026 21:59 | 49 | 362.45 |
| 08/07/2026 21:59 | 100 | 362.45 |
| 08/07/2026 21:59 | 30 | 362.44 |
| 08/07/2026 21:59 | 70 | 362.44 |
| 08/07/2026 21:59 | 1 | 362.39 |
| 08/07/2026 21:59 | 1 | 362.45 |
| 08/07/2026 21:59 | 55 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 40 | 362.45 |
| 08/07/2026 21:59 | 100 | 362.44 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 7 | 362.43 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.40 |
| 08/07/2026 21:59 | 40 | 362.40 |
| 08/07/2026 21:59 | 8 | 362.40 |
| 08/07/2026 21:59 | 15 | 362.40 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 20 | 362.44 |
| 08/07/2026 21:59 | 20 | 362.43 |
| 08/07/2026 21:59 | 20 | 362.36 |
| 08/07/2026 21:59 | 20 | 362.40 |
| 08/07/2026 21:59 | 3 | 362.42 |
| 08/07/2026 21:59 | 3 | 362.41 |
| 08/07/2026 21:59 | 3 | 362.41 |
| 08/07/2026 21:59 | 3 | 362.39 |
| 08/07/2026 21:59 | 43 | 362.29 |
| 08/07/2026 21:59 | 8 | 362.32 |
| 08/07/2026 21:59 | 120 | 362.32 |
| 08/07/2026 21:59 | 2 | 362.33 |
| 08/07/2026 21:59 | 16 | 362.33 |
| 08/07/2026 21:59 | 20 | 362.33 |
| 08/07/2026 21:59 | 20 | 362.33 |
| 08/07/2026 21:59 | 20 | 362.35 |
| 08/07/2026 21:59 | 40 | 362.35 |
| 08/07/2026 21:59 | 22 | 362.36 |
| 08/07/2026 21:59 | 11 | 362.37 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 10 | 362.39 |
| 08/07/2026 21:59 | 22 | 362.37 |
| 08/07/2026 21:59 | 13 | 362.37 |
| 08/07/2026 21:59 | 40 | 362.37 |
| 08/07/2026 21:59 | 27 | 362.37 |
| 08/07/2026 21:59 | 13 | 362.38 |
| 08/07/2026 21:59 | 1 | 362.38 |
| 08/07/2026 21:59 | 9 | 362.38 |
| 08/07/2026 21:59 | 13 | 362.38 |
| 08/07/2026 21:59 | 22 | 362.39 |
| 08/07/2026 21:59 | 2 | 362.39 |
| 08/07/2026 21:59 | 19 | 362.37 |
| 08/07/2026 21:59 | 1 | 362.37 |
| 08/07/2026 21:59 | 80 | 362.38 |
| 08/07/2026 21:58 | 120 | 362.36 |
| 08/07/2026 21:58 | 7 | 362.35 |
| 08/07/2026 21:58 | 160 | 362.30 |
| 08/07/2026 21:58 | 100 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.23 |
| 08/07/2026 21:58 | 40 | 362.25 |
| 08/07/2026 21:58 | 10 | 362.305 |
| 08/07/2026 21:58 | 120 | 362.34 |
| 08/07/2026 21:58 | 40 | 362.30 |
| 08/07/2026 21:58 | 20 | 362.34 |
| 08/07/2026 21:58 | 20 | 362.35 |
| 08/07/2026 21:58 | 40 | 362.325 |
| 08/07/2026 21:58 | 22 | 362.31 |
| 08/07/2026 21:58 | 100 | 362.29 |
| 08/07/2026 21:58 | 20 | 362.16 |
| 08/07/2026 21:58 | 10 | 362.10 |
| 08/07/2026 21:58 | 80 | 362.32 |
| 08/07/2026 21:58 | 8 | 362.32 |
| 08/07/2026 21:58 | 100 | 362.30 |
| 08/07/2026 21:58 | 520 | 362.27 |
| 08/07/2026 21:58 | 600 | 362.27 |
| 08/07/2026 21:58 | 560 | 362.27 |
| 08/07/2026 21:58 | 240 | 362.27 |
| 08/07/2026 21:58 | 240 | 362.27 |
| 08/07/2026 21:58 | 280 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.27 |
| 08/07/2026 21:58 | 40 | 362.27 |
| 08/07/2026 21:58 | 1000 | 362.25 |
| 08/07/2026 21:58 | 29 | 362.24 |
| 08/07/2026 21:58 | 70 | 362.22 |
| 08/07/2026 21:58 | 80 | 362.22 |
| 08/07/2026 21:58 | 24 | 362.20 |
| 08/07/2026 21:58 | 1 | 362.19 |
| 08/07/2026 21:58 | 10 | 362.18 |
| 08/07/2026 21:58 | 1 | 362.17 |
| 08/07/2026 21:58 | 22 | 362.17 |
| 08/07/2026 21:58 | 80 | 362.15 |
| 08/07/2026 21:58 | 80 | 362.15 |
| 08/07/2026 21:58 | 199 | 362.14 |
| 08/07/2026 21:58 | 12 | 362.14 |
| 08/07/2026 21:58 | 40 | 362.12 |
| 08/07/2026 21:58 | 80 | 362.12 |
| 08/07/2026 21:58 | 40 | 362.12 |
| 08/07/2026 21:58 | 114 | 362.11 |
| 08/07/2026 21:58 | 40 | 362.11 |
| 08/07/2026 21:58 | 80 | 362.11 |
| 08/07/2026 21:58 | 26 | 362.11 |
| 08/07/2026 21:58 | 40 | 362.11 |
| 08/07/2026 21:58 | 26 | 362.10 |
| 08/07/2026 21:58 | 74 | 362.08 |
| 08/07/2026 21:58 | 26 | 362.08 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 2 | 362.07 |
| 08/07/2026 21:58 | 8 | 362.07 |
| 08/07/2026 21:58 | 24 | 362.05 |
| 08/07/2026 21:58 | 18 | 362.05 |
| 08/07/2026 21:58 | 1 | 362.035 |
| 08/07/2026 21:58 | 18 | 362.03 |
| 08/07/2026 21:58 | 49 | 362.03 |
| 08/07/2026 21:58 | 33 | 362.03 |
| 08/07/2026 21:58 | 100 | 362.03 |
| 08/07/2026 21:58 | 40 | 362.02 |
| 08/07/2026 21:58 | 18 | 362.035 |
| 08/07/2026 21:58 | 31 | 362.03 |
| 08/07/2026 21:58 | 6 | 362.03 |
| 08/07/2026 21:58 | 1 | 362.03 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 187 | 362.04 |
| 08/07/2026 21:58 | 13 | 362.04 |
| 08/07/2026 21:58 | 7 | 362.04 |
| 08/07/2026 21:58 | 32 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 7 | 362.06 |
| 08/07/2026 21:58 | 8 | 362.07 |
| 08/07/2026 21:58 | 6 | 362.07 |
| 08/07/2026 21:58 | 106 | 362.075 |
| 08/07/2026 21:58 | 100 | 362.075 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 75 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 4 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 4 | 362.08 |
| 08/07/2026 21:58 | 120 | 362.08 |
| 08/07/2026 21:58 | 80 | 362.08 |
| 08/07/2026 21:58 | 68 | 362.09 |
| 08/07/2026 21:58 | 2 | 362.09 |
| 08/07/2026 21:58 | 7 | 362.09 |
| 08/07/2026 21:58 | 40 | 362.09 |
| 08/07/2026 21:58 | 80 | 362.09 |
| 08/07/2026 21:58 | 20 | 362.09 |
| 08/07/2026 21:58 | 20 | 362.09 |
| 08/07/2026 21:58 | 20 | 362.09 |
| 08/07/2026 21:58 | 2 | 362.09 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 95 | 362.10 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 80 | 362.08 |
| 08/07/2026 21:58 | 7 | 362.08 |
| 08/07/2026 21:58 | 6 | 362.09 |
| 08/07/2026 21:58 | 160 | 362.09 |
| 08/07/2026 21:58 | 10 | 362.11 |
| 08/07/2026 21:58 | 21 | 362.11 |
| 08/07/2026 21:58 | 79 | 362.10 |
| 08/07/2026 21:58 | 36 | 362.10 |
| 08/07/2026 21:58 | 29 | 362.10 |
| 08/07/2026 21:58 | 45 | 362.10 |
| 08/07/2026 21:58 | 35 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 5 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 38 | 362.09 |
| 08/07/2026 21:58 | 2 | 362.09 |
| 08/07/2026 21:58 | 5 | 362.08 |
| 08/07/2026 21:58 | 2 | 362.08 |
| 08/07/2026 21:58 | 8 | 362.08 |
| 08/07/2026 21:58 | 80 | 362.07 |
| 08/07/2026 21:58 | 9 | 362.05 |
| 08/07/2026 21:58 | 2 | 362.03 |
| 08/07/2026 21:58 | 80 | 362.03 |
| 08/07/2026 21:58 | 40 | 362.03 |
| 08/07/2026 21:58 | 6 | 362.03 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 7 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 80 | 362.06 |
| 08/07/2026 21:58 | 80 | 362.05 |
| 08/07/2026 21:58 | 1 | 362.03 |
| 08/07/2026 21:58 | 2 | 362.03 |
| 08/07/2026 21:58 | 11 | 361.98 |
| 08/07/2026 21:58 | 19 | 361.99 |
| 08/07/2026 21:58 | 100 | 361.98 |
| 08/07/2026 21:58 | 100 | 361.98 |
| 08/07/2026 21:58 | 100 | 361.98 |
| 08/07/2026 21:58 | 40 | 361.975 |
| 08/07/2026 21:58 | 360 | 362.00 |
| 08/07/2026 21:58 | 240 | 362.00 |
| 08/07/2026 21:58 | 280 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 34 | 362.00 |
| 08/07/2026 21:58 | 6 | 362.00 |
| 08/07/2026 21:58 | 13 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 1 | 362.00 |
| 08/07/2026 21:58 | 39 | 362.00 |
| 08/07/2026 21:58 | 27 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 39 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 26 | 362.00 |
| 08/07/2026 21:58 | 12 | 362.00 |
| 08/07/2026 21:58 | 2 | 362.00 |
| 08/07/2026 21:58 | 1 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 29 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 11 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 29 | 362.00 |
| 08/07/2026 21:58 | 10 | 362.00 |
| 08/07/2026 21:58 | 1 | 362.00 |
| 08/07/2026 21:58 | 280 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 40 | 362.00 |
| 08/07/2026 21:58 | 14 | 362.00 |
| 08/07/2026 21:58 | 6 | 362.00 |
| 08/07/2026 21:58 | 15 | 362.00 |
| 08/07/2026 21:58 | 5 | 362.00 |
| 08/07/2026 21:58 | 10 | 362.00 |
| 08/07/2026 21:58 | 4 | 362.00 |
| 08/07/2026 21:58 | 1 | 362.00 |
| 08/07/2026 21:58 | 34 | 362.01 |
| 08/07/2026 21:58 | 2 | 362.01 |
| 08/07/2026 21:58 | 1 | 362.01 |
| 08/07/2026 21:58 | 34 | 362.01 |
| 08/07/2026 21:58 | 1 | 362.01 |
| 08/07/2026 21:58 | 39 | 362.01 |
| 08/07/2026 21:58 | 1 | 362.01 |
| 08/07/2026 21:58 | 2 | 362.01 |
| 08/07/2026 21:58 | 6 | 362.01 |
| 08/07/2026 21:58 | 34 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 6 | 362.01 |
| 08/07/2026 21:58 | 1 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 39 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 40 | 362.01 |
| 08/07/2026 21:58 | 44 | 362.02 |
| 08/07/2026 21:58 | 40 | 362.02 |
| 08/07/2026 21:58 | 4 | 362.02 |
| 08/07/2026 21:58 | 5 | 362.02 |
| 08/07/2026 21:58 | 40 | 362.02 |
| 08/07/2026 21:58 | 50 | 362.02 |
| 08/07/2026 21:58 | 10 | 362.02 |
| 08/07/2026 21:58 | 34 | 362.03 |
| 08/07/2026 21:58 | 34 | 362.03 |
| 08/07/2026 21:58 | 44 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 13 | 362.04 |
| 08/07/2026 21:58 | 27 | 362.04 |
| 08/07/2026 21:58 | 13 | 362.04 |
| 08/07/2026 21:58 | 27 | 362.04 |
| 08/07/2026 21:58 | 31 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 200 | 362.04 |
| 08/07/2026 21:58 | 160 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.04 |
| 08/07/2026 21:58 | 80 | 362.04 |
| 08/07/2026 21:58 | 7 | 362.04 |
| 08/07/2026 21:58 | 22 | 362.05 |
| 08/07/2026 21:58 | 2 | 362.05 |
| 08/07/2026 21:58 | 6 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 4 | 362.05 |
| 08/07/2026 21:58 | 100 | 362.05 |
| 08/07/2026 21:58 | 10 | 362.06 |
| 08/07/2026 21:58 | 42 | 362.06 |
| 08/07/2026 21:58 | 76 | 362.06 |
| 08/07/2026 21:58 | 4 | 362.06 |
| 08/07/2026 21:58 | 80 | 362.06 |
| 08/07/2026 21:58 | 8 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 8 | 362.06 |
| 08/07/2026 21:58 | 80 | 362.06 |
| 08/07/2026 21:58 | 9 | 362.06 |
| 08/07/2026 21:58 | 27 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.04 |
| 08/07/2026 21:58 | 7 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 7 | 362.05 |
| 08/07/2026 21:58 | 50 | 362.05 |
| 08/07/2026 21:58 | 120 | 362.07 |
| 08/07/2026 21:58 | 2 | 362.07 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.075 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 7 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 32 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 20 | 362.05 |
| 08/07/2026 21:58 | 20 | 362.04 |
| 08/07/2026 21:58 | 160 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 2 | 362.06 |
| 08/07/2026 21:58 | 4 | 362.08 |
| 08/07/2026 21:58 | 39 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 26 | 362.07 |
| 08/07/2026 21:58 | 7 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.09 |
| 08/07/2026 21:58 | 5 | 362.10 |
| 08/07/2026 21:58 | 4 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 7 | 362.09 |
| 08/07/2026 21:58 | 85 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 5 | 362.09 |
| 08/07/2026 21:58 | 80 | 362.09 |
| 08/07/2026 21:58 | 10 | 362.04 |
| 08/07/2026 21:58 | 80 | 362.03 |
| 08/07/2026 21:58 | 31 | 362.03 |
| 08/07/2026 21:58 | 2 | 362.03 |
| 08/07/2026 21:58 | 1 | 362.03 |
| 08/07/2026 21:58 | 26 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 10 | 362.05 |
| 08/07/2026 21:58 | 70 | 362.05 |
| 08/07/2026 21:58 | 100 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 22 | 362.05 |
| 08/07/2026 21:58 | 10 | 362.06 |
| 08/07/2026 21:58 | 10 | 362.07 |
| 08/07/2026 21:58 | 18 | 362.05 |
| 08/07/2026 21:58 | 10 | 362.06 |
| 08/07/2026 21:58 | 15 | 362.05 |
| 08/07/2026 21:58 | 7 | 362.05 |
| 08/07/2026 21:58 | 2 | 362.05 |
| 08/07/2026 21:58 | 1 | 362.05 |
| 08/07/2026 21:58 | 23 | 362.05 |
| 08/07/2026 21:58 | 10 | 362.06 |
| 08/07/2026 21:58 | 10 | 362.08 |
| 08/07/2026 21:58 | 5 | 362.09 |
| 08/07/2026 21:58 | 15 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 15 | 362.08 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 7 | 362.08 |
| 08/07/2026 21:58 | 39 | 362.09 |
| 08/07/2026 21:58 | 67 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 18 | 362.09 |
| 08/07/2026 21:58 | 48 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 31 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.075 |
| 08/07/2026 21:58 | 36 | 362.06 |
| 08/07/2026 21:58 | 4 | 362.06 |
| 08/07/2026 21:58 | 2 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 7 | 362.06 |
| 08/07/2026 21:58 | 26 | 362.06 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 33 | 362.075 |
| 08/07/2026 21:58 | 7 | 362.075 |
| 08/07/2026 21:58 | 7 | 362.075 |
| 08/07/2026 21:58 | 7 | 362.075 |
| 08/07/2026 21:58 | 7 | 362.075 |
| 08/07/2026 21:58 | 7 | 362.075 |
| 08/07/2026 21:58 | 40 | 362.065 |
| 08/07/2026 21:58 | 40 | 362.065 |
| 08/07/2026 21:58 | 7 | 362.04 |
| 08/07/2026 21:58 | 3 | 362.04 |
| 08/07/2026 21:58 | 10 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.04 |
| 08/07/2026 21:58 | 3 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 1 | 362.05 |
| 08/07/2026 21:58 | 5 | 362.05 |
| 08/07/2026 21:58 | 7 | 362.06 |
| 08/07/2026 21:58 | 10 | 362.08 |
| 08/07/2026 21:58 | 10 | 362.08 |
| 08/07/2026 21:58 | 12 | 362.09 |
| 08/07/2026 21:58 | 39 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 2 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 21 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 8 | 362.07 |
| 08/07/2026 21:58 | 120 | 362.07 |
| 08/07/2026 21:58 | 5 | 362.07 |
| 08/07/2026 21:58 | 52 | 362.08 |
| 08/07/2026 21:58 | 10 | 362.09 |
| 08/07/2026 21:58 | 30 | 362.09 |
| 08/07/2026 21:58 | 125 | 362.08 |
| 08/07/2026 21:58 | 120 | 362.08 |
| 08/07/2026 21:58 | 35 | 362.08 |
| 08/07/2026 21:58 | 120 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 80 | 362.08 |
| 08/07/2026 21:58 | 80 | 362.08 |
| 08/07/2026 21:58 | 13 | 362.08 |
| 08/07/2026 21:58 | 27 | 362.08 |
| 08/07/2026 21:58 | 2 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 20 | 362.08 |
| 08/07/2026 21:58 | 6 | 362.08 |
| 08/07/2026 21:58 | 5 | 362.08 |
| 08/07/2026 21:58 | 55 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.08 |
| 08/07/2026 21:58 | 12 | 362.09 |
| 08/07/2026 21:58 | 40 | 362.09 |
| 08/07/2026 21:58 | 25 | 362.08 |
| 08/07/2026 21:58 | 40 | 362.10 |
| 08/07/2026 21:58 | 5 | 362.10 |
| 08/07/2026 21:58 | 3 | 362.10 |
| 08/07/2026 21:58 | 100 | 362.10 |
| 08/07/2026 21:58 | 20 | 362.10 |
| 08/07/2026 21:58 | 10 | 362.10 |
| 08/07/2026 21:58 | 10 | 362.10 |
| 08/07/2026 21:58 | 8 | 362.10 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 3 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 39 | 362.09 |
| 08/07/2026 21:58 | 1 | 362.09 |
| 08/07/2026 21:58 | 7 | 362.08 |
| 08/07/2026 21:58 | 1 | 362.08 |
| 08/07/2026 21:58 | 180 | 362.08 |
| 08/07/2026 21:58 | 100 | 362.08 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 3 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 120 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 28 | 362.06 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 39 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 1060 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 37 | 362.07 |
| 08/07/2026 21:58 | 3 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 8 | 362.06 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 23 | 362.07 |
| 08/07/2026 21:58 | 17 | 362.07 |
| 08/07/2026 21:58 | 20 | 362.06 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 23 | 362.07 |
| 08/07/2026 21:58 | 17 | 362.07 |
| 08/07/2026 21:58 | 23 | 362.07 |
| 08/07/2026 21:58 | 17 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 18 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.055 |
| 08/07/2026 21:58 | 22 | 362.07 |
| 08/07/2026 21:58 | 38 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 2 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 24 | 362.07 |
| 08/07/2026 21:58 | 9 | 362.07 |
| 08/07/2026 21:58 | 7 | 362.07 |
| 08/07/2026 21:58 | 39 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 3 | 362.06 |
| 08/07/2026 21:58 | 3 | 362.07 |
| 08/07/2026 21:58 | 20 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 10 | 362.06 |
| 08/07/2026 21:58 | 1 | 362.06 |
| 08/07/2026 21:58 | 1 | 362.06 |
| 08/07/2026 21:58 | 28 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.06 |
| 08/07/2026 21:58 | 4 | 362.06 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 100 | 362.07 |
| 08/07/2026 21:58 | 10 | 362.07 |
| 08/07/2026 21:58 | 3 | 362.07 |
| 08/07/2026 21:58 | 5 | 362.07 |
| 08/07/2026 21:58 | 4 | 362.07 |
| 08/07/2026 21:58 | 28 | 362.07 |
| 08/07/2026 21:58 | 5 | 362.07 |
| 08/07/2026 21:58 | 18 | 362.07 |
| 08/07/2026 21:58 | 4 | 362.07 |
| 08/07/2026 21:58 | 1 | 362.06 |
| 08/07/2026 21:58 | 9 | 362.06 |
| 08/07/2026 21:58 | 28 | 362.06 |
| 08/07/2026 21:58 | 47 | 362.03 |
| 08/07/2026 21:58 | 11 | 362.03 |
| 08/07/2026 21:58 | 1 | 362.03 |
| 08/07/2026 21:58 | 24 | 362.03 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 3 | 362.05 |
| 08/07/2026 21:58 | 1 | 362.05 |
| 08/07/2026 21:58 | 1 | 362.05 |
| 08/07/2026 21:58 | 5 | 362.06 |
| 08/07/2026 21:58 | 30 | 362.06 |
| 08/07/2026 21:58 | 8 | 362.07 |
| 08/07/2026 21:58 | 28 | 362.07 |
| 08/07/2026 21:58 | 40 | 362.07 |
| 08/07/2026 21:58 | 24 | 362.04 |
| 08/07/2026 21:58 | 14 | 362.08 |
| 08/07/2026 21:58 | 23 | 362.07 |
| 08/07/2026 21:58 | 24 | 362.06 |
| 08/07/2026 21:58 | 11 | 362.04 |
| 08/07/2026 21:58 | 29 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 5 | 362.04 |
| 08/07/2026 21:58 | 20 | 362.04 |
| 08/07/2026 21:58 | 26 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.04 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:58 | 40 | 362.05 |
| 08/07/2026 21:57 | 20 | 362.075 |
| 08/07/2026 21:57 | 20 | 362.075 |
| 08/07/2026 21:57 | 1 | 362.06 |
| 08/07/2026 21:57 | 25 | 362.06 |
| 08/07/2026 21:57 | 40 | 362.06 |
| 08/07/2026 21:57 | 1 | 362.07 |
| 08/07/2026 21:57 | 5 | 362.08 |
| 08/07/2026 21:57 | 4 | 362.08 |
| 08/07/2026 21:57 | 3 | 362.08 |
| 08/07/2026 21:57 | 26 | 362.09 |
| 08/07/2026 21:57 | 1 | 362.09 |
| 08/07/2026 21:57 | 13 | 362.09 |
| 08/07/2026 21:57 | 20 | 362.10 |
| 08/07/2026 21:57 | 2 | 362.09 |
| 08/07/2026 21:57 | 5 | 362.09 |
| 08/07/2026 21:57 | 6 | 362.09 |
| 08/07/2026 21:57 | 20 | 362.11 |
| 08/07/2026 21:57 | 20 | 362.115 |
| 08/07/2026 21:57 | 40 | 362.09 |
| 08/07/2026 21:57 | 3 | 362.09 |
| 08/07/2026 21:57 | 1 | 362.09 |
| 08/07/2026 21:57 | 4 | 362.09 |
| 08/07/2026 21:57 | 28 | 362.115 |
| 08/07/2026 21:57 | 28 | 362.11 |
| 08/07/2026 21:57 | 28 | 362.10 |
| 08/07/2026 21:57 | 30 | 362.10 |
| 08/07/2026 21:57 | 40 | 362.10 |
| 08/07/2026 21:57 | 14 | 362.10 |
| 08/07/2026 21:57 | 106 | 362.10 |
| 08/07/2026 21:57 | 80 | 362.10 |
| 08/07/2026 21:57 | 14 | 362.10 |
| 08/07/2026 21:57 | 80 | 362.10 |
| 08/07/2026 21:57 | 1 | 362.10 |
| 08/07/2026 21:57 | 40 | 362.10 |
| 08/07/2026 21:57 | 40 | 362.10 |
| 08/07/2026 21:57 | 100 | 362.10 |
| 08/07/2026 21:57 | 4 | 362.10 |
| 08/07/2026 21:57 | 40 | 362.10 |
| 08/07/2026 21:57 | 5 | 362.11 |
| 08/07/2026 21:57 | 39 | 362.11 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 19 | 362.12 |
| 08/07/2026 21:57 | 1 | 362.12 |
| 08/07/2026 21:57 | 30 | 362.12 |
| 08/07/2026 21:57 | 5 | 362.12 |
| 08/07/2026 21:57 | 22 | 362.135 |
| 08/07/2026 21:57 | 1 | 362.14 |
| 08/07/2026 21:57 | 28 | 362.14 |
| 08/07/2026 21:57 | 20 | 362.12 |
| 08/07/2026 21:57 | 5 | 362.12 |
| 08/07/2026 21:57 | 5 | 362.13 |
| 08/07/2026 21:57 | 3 | 362.13 |
| 08/07/2026 21:57 | 5 | 362.13 |
| 08/07/2026 21:57 | 30 | 362.13 |
| 08/07/2026 21:57 | 100 | 362.13 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 5 | 362.11 |
| 08/07/2026 21:57 | 5 | 362.11 |
| 08/07/2026 21:57 | 4 | 362.12 |
| 08/07/2026 21:57 | 1 | 362.12 |
| 08/07/2026 21:57 | 4 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 1 | 362.10 |
| 08/07/2026 21:57 | 20 | 362.10 |
| 08/07/2026 21:57 | 40 | 362.115 |
| 08/07/2026 21:57 | 18 | 362.125 |
| 08/07/2026 21:57 | 10 | 362.12 |
| 08/07/2026 21:57 | 2 | 362.10 |
| 08/07/2026 21:57 | 1 | 362.10 |
| 08/07/2026 21:57 | 2 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 2 | 362.11 |
| 08/07/2026 21:57 | 2 | 362.11 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 4 | 362.12 |
| 08/07/2026 21:57 | 36 | 362.14 |
| 08/07/2026 21:57 | 4 | 362.14 |
| 08/07/2026 21:57 | 11 | 362.135 |
| 08/07/2026 21:57 | 2 | 362.135 |
| 08/07/2026 21:57 | 10 | 362.13 |
| 08/07/2026 21:57 | 10 | 362.13 |
| 08/07/2026 21:57 | 3 | 362.12 |
| 08/07/2026 21:57 | 1 | 362.12 |
| 08/07/2026 21:57 | 80 | 362.12 |
| 08/07/2026 21:57 | 49 | 362.13 |
| 08/07/2026 21:57 | 4 | 362.13 |
| 08/07/2026 21:57 | 4 | 362.14 |
| 08/07/2026 21:57 | 3 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 3 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.15 |
| 08/07/2026 21:57 | 14 | 362.135 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 3 | 362.11 |
| 08/07/2026 21:57 | 37 | 362.11 |
| 08/07/2026 21:57 | 3 | 362.11 |
| 08/07/2026 21:57 | 30 | 362.12 |
| 08/07/2026 21:57 | 10 | 362.12 |
| 08/07/2026 21:57 | 3 | 362.135 |
| 08/07/2026 21:57 | 21 | 362.135 |
| 08/07/2026 21:57 | 3 | 362.135 |
| 08/07/2026 21:57 | 23 | 362.15 |
| 08/07/2026 21:57 | 11 | 362.15 |
| 08/07/2026 21:57 | 1 | 362.15 |
| 08/07/2026 21:57 | 24 | 362.15 |
| 08/07/2026 21:57 | 4 | 362.13 |
| 08/07/2026 21:57 | 27 | 362.15 |
| 08/07/2026 21:57 | 13 | 362.14 |
| 08/07/2026 21:57 | 3 | 362.14 |
| 08/07/2026 21:57 | 10 | 362.14 |
| 08/07/2026 21:57 | 3 | 362.14 |
| 08/07/2026 21:57 | 27 | 362.14 |
| 08/07/2026 21:57 | 24 | 362.14 |
| 08/07/2026 21:57 | 40 | 362.135 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 53 | 362.11 |
| 08/07/2026 21:57 | 3 | 362.11 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 1 | 362.11 |
| 08/07/2026 21:57 | 22 | 362.11 |
| 08/07/2026 21:57 | 2 | 362.11 |
| 08/07/2026 21:57 | 5 | 362.11 |
| 08/07/2026 21:57 | 11 | 362.12 |
| 08/07/2026 21:57 | 40 | 362.12 |
| 08/07/2026 21:57 | 4 | 362.135 |
| 08/07/2026 21:57 | 4 | 362.13 |
| 08/07/2026 21:57 | 3 | 362.135 |
| 08/07/2026 21:57 | 3 | 362.135 |
| 08/07/2026 21:57 | 40 | 362.135 |
| 08/07/2026 21:57 | 2 | 362.15 |
| 08/07/2026 21:57 | 5 | 362.135 |
| 08/07/2026 21:57 | 2 | 362.15 |
| 08/07/2026 21:57 | 2 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.15 |
| 08/07/2026 21:57 | 2 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.14 |
| 08/07/2026 21:57 | 23 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.15 |
| 08/07/2026 21:57 | 10 | 362.15 |
| 08/07/2026 21:57 | 2 | 362.13 |
| 08/07/2026 21:57 | 10 | 362.13 |
| 08/07/2026 21:57 | 40 | 362.13 |
| 08/07/2026 21:57 | 14 | 362.13 |
| 08/07/2026 21:57 | 26 | 362.13 |
| 08/07/2026 21:57 | 2 | 362.14 |
| 08/07/2026 21:57 | 12 | 362.155 |
| 08/07/2026 21:57 | 24 | 362.15 |
| 08/07/2026 21:57 | 40 | 362.15 |
| 08/07/2026 21:57 | 80 | 362.15 |
| 08/07/2026 21:57 | 20 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 110 | 362.16 |
| 08/07/2026 21:57 | 10 | 362.16 |
| 08/07/2026 21:57 | 10 | 362.17 |
| 08/07/2026 21:57 | 1 | 362.17 |
| 08/07/2026 21:57 | 40 | 362.17 |
| 08/07/2026 21:57 | 40 | 362.19 |
| 08/07/2026 21:57 | 12 | 362.19 |
| 08/07/2026 21:57 | 40 | 362.18 |
| 08/07/2026 21:57 | 120 | 362.18 |
| 08/07/2026 21:57 | 40 | 362.18 |
| 08/07/2026 21:57 | 40 | 362.18 |
| 08/07/2026 21:57 | 40 | 362.19 |
| 08/07/2026 21:57 | 37 | 362.19 |
| 08/07/2026 21:57 | 7 | 362.19 |
| 08/07/2026 21:57 | 3 | 362.19 |
| 08/07/2026 21:57 | 117 | 362.19 |
| 08/07/2026 21:57 | 3 | 362.19 |
| 08/07/2026 21:57 | 120 | 362.19 |
| 08/07/2026 21:57 | 2 | 362.19 |
| 08/07/2026 21:57 | 17 | 362.19 |
| 08/07/2026 21:57 | 41 | 362.19 |
| 08/07/2026 21:57 | 40 | 362.19 |
| 08/07/2026 21:57 | 39 | 362.19 |
| 08/07/2026 21:57 | 103 | 362.19 |
| 08/07/2026 21:57 | 10 | 362.19 |
| 08/07/2026 21:57 | 5 | 362.19 |
| 08/07/2026 21:57 | 100 | 362.19 |
| 08/07/2026 21:57 | 19 | 362.20 |
| 08/07/2026 21:57 | 10 | 362.20 |
| 08/07/2026 21:57 | 30 | 362.20 |
| 08/07/2026 21:57 | 10 | 362.20 |
| 08/07/2026 21:57 | 5 | 362.22 |
| 08/07/2026 21:57 | 4 | 362.23 |
| 08/07/2026 21:57 | 36 | 362.23 |
| 08/07/2026 21:57 | 4 | 362.23 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 5 | 362.24 |
| 08/07/2026 21:57 | 14 | 362.26 |
| 08/07/2026 21:57 | 5 | 362.24 |
| 08/07/2026 21:57 | 80 | 362.26 |
| 08/07/2026 21:57 | 10 | 362.24 |
| 08/07/2026 21:57 | 30 | 362.24 |
| 08/07/2026 21:57 | 80 | 362.24 |
| 08/07/2026 21:57 | 1 | 362.23 |
| 08/07/2026 21:57 | 2 | 362.24 |
| 08/07/2026 21:57 | 10 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.20 |
| 08/07/2026 21:57 | 10 | 362.23 |
| 08/07/2026 21:57 | 24 | 362.225 |
| 08/07/2026 21:57 | 6 | 362.23 |
| 08/07/2026 21:57 | 1 | 362.225 |
| 08/07/2026 21:57 | 7 | 362.22 |
| 08/07/2026 21:57 | 20 | 362.21 |
| 08/07/2026 21:57 | 41 | 362.21 |
| 08/07/2026 21:57 | 40 | 362.19 |
| 08/07/2026 21:57 | 40 | 362.19 |
| 08/07/2026 21:57 | 2 | 362.19 |
| 08/07/2026 21:57 | 36 | 362.19 |
| 08/07/2026 21:57 | 4 | 362.19 |
| 08/07/2026 21:57 | 5 | 362.19 |
| 08/07/2026 21:57 | 5 | 362.20 |
| 08/07/2026 21:57 | 1 | 362.20 |
| 08/07/2026 21:57 | 51 | 362.215 |
| 08/07/2026 21:57 | 10 | 362.20 |
| 08/07/2026 21:57 | 10 | 362.20 |
| 08/07/2026 21:57 | 5 | 362.20 |
| 08/07/2026 21:57 | 15 | 362.21 |
| 08/07/2026 21:57 | 19 | 362.22 |
| 08/07/2026 21:57 | 14 | 362.22 |
| 08/07/2026 21:57 | 14 | 362.215 |
| 08/07/2026 21:57 | 10 | 362.215 |
| 08/07/2026 21:57 | 14 | 362.22 |
| 08/07/2026 21:57 | 14 | 362.21 |
| 08/07/2026 21:57 | 10 | 362.21 |
| 08/07/2026 21:57 | 41 | 362.20 |
| 08/07/2026 21:57 | 5 | 362.19 |
| 08/07/2026 21:57 | 240 | 362.19 |
| 08/07/2026 21:57 | 5 | 362.20 |
| 08/07/2026 21:57 | 5 | 362.21 |
| 08/07/2026 21:57 | 14 | 362.21 |
| 08/07/2026 21:57 | 40 | 362.255 |
| 08/07/2026 21:57 | 12 | 362.25 |
| 08/07/2026 21:57 | 14 | 362.25 |
| 08/07/2026 21:57 | 77 | 362.245 |
| 08/07/2026 21:57 | 10 | 362.25 |
| 08/07/2026 21:57 | 5 | 362.19 |
| 08/07/2026 21:57 | 40 | 362.21 |
| 08/07/2026 21:57 | 5 | 362.21 |
| 08/07/2026 21:57 | 8 | 362.22 |
| 08/07/2026 21:57 | 2 | 362.22 |
| 08/07/2026 21:57 | 5 | 362.22 |
| 08/07/2026 21:57 | 16 | 362.22 |
| 08/07/2026 21:57 | 5 | 362.23 |
| 08/07/2026 21:57 | 11 | 362.24 |
| 08/07/2026 21:57 | 5 | 362.24 |
| 08/07/2026 21:57 | 21 | 362.29 |
| 08/07/2026 21:57 | 40 | 362.27 |
| 08/07/2026 21:57 | 11 | 362.26 |
| 08/07/2026 21:57 | 49 | 362.25 |
| 08/07/2026 21:57 | 40 | 362.25 |
| 08/07/2026 21:57 | 41 | 362.25 |
| 08/07/2026 21:57 | 1 | 362.25 |
| 08/07/2026 21:57 | 200 | 362.25 |
| 08/07/2026 21:57 | 68 | 362.25 |
| 08/07/2026 21:57 | 1 | 362.25 |
| 08/07/2026 21:57 | 40 | 362.25 |
| 08/07/2026 21:57 | 1 | 362.25 |
| 08/07/2026 21:57 | 40 | 362.25 |
| 08/07/2026 21:57 | 560 | 362.24 |
| 08/07/2026 21:57 | 636 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 6 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 28 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 6 | 362.24 |
| 08/07/2026 21:57 | 34 | 362.24 |
| 08/07/2026 21:57 | 41 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 7 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 34 | 362.24 |
| 08/07/2026 21:57 | 6 | 362.24 |
| 08/07/2026 21:57 | 41 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 54 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 29 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 11 | 362.24 |
| 08/07/2026 21:57 | 10 | 362.24 |
| 08/07/2026 21:57 | 30 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 31 | 362.24 |
| 08/07/2026 21:57 | 9 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 6 | 362.235 |
| 08/07/2026 21:57 | 40 | 362.235 |
| 08/07/2026 21:57 | 200 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 33 | 362.24 |
| 08/07/2026 21:57 | 7 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 27 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.24 |
| 08/07/2026 21:57 | 40 | 362.23 |
| 08/07/2026 21:57 | 80 | 362.23 |
| 08/07/2026 21:57 | 213 | 362.22 |
| 08/07/2026 21:57 | 200 | 362.22 |
| 08/07/2026 21:57 | 200 | 362.22 |
| 08/07/2026 21:57 | 100 | 362.22 |
| 08/07/2026 21:57 | 65 | 362.22 |
| 08/07/2026 21:57 | 35 | 362.22 |
| 08/07/2026 21:57 | 100 | 362.22 |
| 08/07/2026 21:57 | 100 | 362.22 |
| 08/07/2026 21:57 | 27 | 362.22 |
| 08/07/2026 21:57 | 200 | 362.22 |
| 08/07/2026 21:57 | 36 | 362.22 |
| 08/07/2026 21:57 | 29 | 362.22 |
| 08/07/2026 21:57 | 171 | 362.22 |
| 08/07/2026 21:57 | 79 | 362.22 |
| 08/07/2026 21:57 | 1 | 362.22 |
| 08/07/2026 21:57 | 84 | 362.22 |
| 08/07/2026 21:57 | 2 | 362.22 |
| 08/07/2026 21:57 | 100 | 362.21 |
| 08/07/2026 21:57 | 69 | 362.20 |
| 08/07/2026 21:57 | 40 | 362.20 |
| 08/07/2026 21:57 | 120 | 362.20 |
| 08/07/2026 21:57 | 100 | 362.19 |
| 08/07/2026 21:57 | 160 | 362.19 |
| 08/07/2026 21:57 | 20 | 362.17 |
| 08/07/2026 21:57 | 120 | 362.17 |
| 08/07/2026 21:57 | 22 | 362.16 |
| 08/07/2026 21:57 | 10 | 362.16 |
| 08/07/2026 21:57 | 1 | 362.16 |
| 08/07/2026 21:57 | 181 | 362.14 |
| 08/07/2026 21:57 | 8 | 362.14 |
| 08/07/2026 21:57 | 11 | 362.14 |
| 08/07/2026 21:57 | 16 | 362.15 |
| 08/07/2026 21:57 | 1 | 362.14 |
| 08/07/2026 21:57 | 18 | 362.14 |
| 08/07/2026 21:57 | 45 | 362.11 |
| 08/07/2026 21:57 | 29 | 362.115 |
| 08/07/2026 21:57 | 40 | 362.115 |
| 08/07/2026 21:57 | 100 | 362.115 |
| 08/07/2026 21:57 | 40 | 362.12 |
| 08/07/2026 21:57 | 60 | 362.11 |
| 08/07/2026 21:57 | 100 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.095 |
| 08/07/2026 21:57 | 1 | 362.05 |
| 08/07/2026 21:57 | 6 | 362.05 |
| 08/07/2026 21:57 | 1 | 362.05 |
| 08/07/2026 21:57 | 40 | 362.06 |
| 08/07/2026 21:57 | 40 | 362.06 |
| 08/07/2026 21:57 | 5 | 362.07 |
| 08/07/2026 21:57 | 40 | 362.07 |
| 08/07/2026 21:57 | 80 | 362.08 |
| 08/07/2026 21:57 | 40 | 362.08 |
| 08/07/2026 21:57 | 4 | 362.09 |
| 08/07/2026 21:57 | 1 | 362.09 |
| 08/07/2026 21:57 | 1 | 362.09 |
| 08/07/2026 21:57 | 120 | 362.10 |
| 08/07/2026 21:57 | 4 | 362.10 |
| 08/07/2026 21:57 | 31 | 362.11 |
| 08/07/2026 21:57 | 120 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 120 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 120 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 9 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 120 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.11 |
| 08/07/2026 21:57 | 40 | 362.12 |
| 08/07/2026 21:57 | 2 | 362.12 |
| 08/07/2026 21:57 | 50 | 362.12 |
| 08/07/2026 21:57 | 11 | 362.12 |
| 08/07/2026 21:57 | 29 | 362.12 |
| 08/07/2026 21:57 | 51 | 362.12 |
| 08/07/2026 21:57 | 4 | 362.12 |
| 08/07/2026 21:57 | 40 | 362.12 |
| 08/07/2026 21:57 | 30 | 362.12 |
| 08/07/2026 21:57 | 4 | 362.12 |
| 08/07/2026 21:56 | 1 | 362.145 |
| 08/07/2026 21:56 | 18 | 362.16 |
| 08/07/2026 21:56 | 10 | 362.13 |
| 08/07/2026 21:56 | 66 | 362.13 |
| 08/07/2026 21:56 | 54 | 362.13 |
| 08/07/2026 21:56 | 4 | 362.16 |
| 08/07/2026 21:56 | 1 | 362.16 |
| 08/07/2026 21:56 | 10 | 362.16 |
| 08/07/2026 21:56 | 17 | 362.16 |
| 08/07/2026 21:56 | 4 | 362.13 |
| 08/07/2026 21:56 | 13 | 362.16 |
| 08/07/2026 21:56 | 10 | 362.16 |
| 08/07/2026 21:56 | 10 | 362.16 |
| 08/07/2026 21:56 | 16 | 362.14 |
| 08/07/2026 21:56 | 9 | 362.16 |
| 08/07/2026 21:56 | 1 | 362.15 |
| 08/07/2026 21:56 | 1 | 362.15 |
| 08/07/2026 21:56 | 4 | 362.15 |
| 08/07/2026 21:56 | 10 | 362.15 |
| 08/07/2026 21:56 | 40 | 362.15 |
| 08/07/2026 21:56 | 1 | 362.16 |
| 08/07/2026 21:56 | 40 | 362.165 |
| 08/07/2026 21:56 | 62 | 362.165 |
| 08/07/2026 21:56 | 2 | 362.16 |
| 08/07/2026 21:56 | 52 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 5 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 28 | 362.14 |
| 08/07/2026 21:56 | 2 | 362.14 |
| 08/07/2026 21:56 | 10 | 362.14 |
| 08/07/2026 21:56 | 1 | 362.16 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 10 | 362.14 |
| 08/07/2026 21:56 | 48 | 362.14 |
| 08/07/2026 21:56 | 4 | 362.14 |
| 08/07/2026 21:56 | 2 | 362.14 |
| 08/07/2026 21:56 | 1 | 362.18 |
| 08/07/2026 21:56 | 17 | 362.18 |
| 08/07/2026 21:56 | 12 | 362.17 |
| 08/07/2026 21:56 | 28 | 362.17 |
| 08/07/2026 21:56 | 38 | 362.14 |
| 08/07/2026 21:56 | 54 | 362.15 |
| 08/07/2026 21:56 | 37 | 362.15 |
| 08/07/2026 21:56 | 3 | 362.15 |
| 08/07/2026 21:56 | 4 | 362.15 |
| 08/07/2026 21:56 | 40 | 362.16 |
| 08/07/2026 21:56 | 14 | 362.16 |
| 08/07/2026 21:56 | 16 | 362.16 |
| 08/07/2026 21:56 | 4 | 362.16 |
| 08/07/2026 21:56 | 1 | 362.19 |
| 08/07/2026 21:56 | 40 | 362.19 |
| 08/07/2026 21:56 | 30 | 362.18 |
| 08/07/2026 21:56 | 19 | 362.18 |
| 08/07/2026 21:56 | 40 | 362.18 |
| 08/07/2026 21:56 | 21 | 362.18 |
| 08/07/2026 21:56 | 80 | 362.17 |
| 08/07/2026 21:56 | 40 | 362.17 |
| 08/07/2026 21:56 | 40 | 362.17 |
| 08/07/2026 21:56 | 40 | 362.17 |
| 08/07/2026 21:56 | 16 | 362.17 |
| 08/07/2026 21:56 | 40 | 362.16 |
| 08/07/2026 21:56 | 1 | 362.17 |
| 08/07/2026 21:56 | 23 | 362.17 |
| 08/07/2026 21:56 | 40 | 362.17 |
| 08/07/2026 21:56 | 100 | 362.15 |
| 08/07/2026 21:56 | 44 | 362.15 |
| 08/07/2026 21:56 | 56 | 362.15 |
| 08/07/2026 21:56 | 180 | 362.15 |
| 08/07/2026 21:56 | 100 | 362.145 |
| 08/07/2026 21:56 | 18 | 362.15 |
| 08/07/2026 21:56 | 10 | 362.12 |
| 08/07/2026 21:56 | 11 | 362.13 |
| 08/07/2026 21:56 | 4 | 362.13 |
| 08/07/2026 21:56 | 40 | 362.13 |
| 08/07/2026 21:56 | 5 | 362.13 |
| 08/07/2026 21:56 | 29 | 362.13 |
| 08/07/2026 21:56 | 4 | 362.13 |
| 08/07/2026 21:56 | 20 | 362.13 |
| 08/07/2026 21:56 | 7 | 362.16 |
| 08/07/2026 21:56 | 100 | 362.15 |
| 08/07/2026 21:56 | 8 | 362.15 |
| 08/07/2026 21:56 | 39 | 362.14 |
| 08/07/2026 21:56 | 10 | 362.12 |
| 08/07/2026 21:56 | 4 | 362.12 |
| 08/07/2026 21:56 | 15 | 362.12 |
| 08/07/2026 21:56 | 25 | 362.12 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 12 | 362.14 |
| 08/07/2026 21:56 | 10 | 362.13 |
| 08/07/2026 21:56 | 40 | 362.13 |
| 08/07/2026 21:56 | 4 | 362.13 |
| 08/07/2026 21:56 | 4 | 362.14 |
| 08/07/2026 21:56 | 10 | 362.14 |
| 08/07/2026 21:56 | 40 | 362.15 |
| 08/07/2026 21:56 | 32 | 362.15 |
| 08/07/2026 21:56 | 5 | 362.14 |
| 08/07/2026 21:56 | 4 | 362.14 |
| 08/07/2026 21:56 | 20 | 362.15 |
| 08/07/2026 21:56 | 46 | 362.16 |
| 08/07/2026 21:56 | 27 | 362.16 |
| 08/07/2026 21:56 | 93 | 362.16 |
| 08/07/2026 21:56 | 1 | 362.15 |
| 08/07/2026 21:56 | 1 | 362.15 |
| 08/07/2026 21:56 | 1 | 362.13 |
| 08/07/2026 21:56 | 15 | 362.11 |
| 08/07/2026 21:56 | 1 | 362.11 |
| 08/07/2026 21:56 | 4 | 362.11 |
| 08/07/2026 21:56 | 2 | 362.12 |
| 08/07/2026 21:56 | 4 | 362.12 |
| 08/07/2026 21:56 | 20 | 362.12 |
| 08/07/2026 21:56 | 4 | 362.13 |
| 08/07/2026 21:56 | 10 | 362.135 |
| 08/07/2026 21:56 | 40 | 362.13 |
| 08/07/2026 21:56 | 40 | 362.11 |
| 08/07/2026 21:56 | 27 | 362.09 |
| 08/07/2026 21:56 | 12 | 362.09 |
| 08/07/2026 21:56 | 41 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.09 |
| 08/07/2026 21:56 | 20 | 362.09 |
| 08/07/2026 21:56 | 114 | 362.09 |
| 08/07/2026 21:56 | 49 | 362.10 |
| 08/07/2026 21:56 | 6 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.09 |
| 08/07/2026 21:56 | 4 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.10 |
| 08/07/2026 21:56 | 4 | 362.10 |
| 08/07/2026 21:56 | 8 | 362.10 |
| 08/07/2026 21:56 | 10 | 362.10 |
| 08/07/2026 21:56 | 3 | 362.10 |
| 08/07/2026 21:56 | 10 | 362.11 |
| 08/07/2026 21:56 | 14 | 362.12 |
| 08/07/2026 21:56 | 40 | 362.10 |
| 08/07/2026 21:56 | 40 | 362.12 |
| 08/07/2026 21:56 | 4 | 362.12 |
| 08/07/2026 21:56 | 12 | 362.12 |
| 08/07/2026 21:56 | 40 | 362.12 |
| 08/07/2026 21:56 | 27 | 362.16 |
| 08/07/2026 21:56 | 13 | 362.16 |
| 08/07/2026 21:56 | 6 | 362.16 |
| 08/07/2026 21:56 | 7 | 362.16 |
| 08/07/2026 21:56 | 27 | 362.14 |
| 08/07/2026 21:56 | 114 | 362.14 |
| 08/07/2026 21:56 | 26 | 362.14 |
| 08/07/2026 21:56 | 3 | 362.14 |
| 08/07/2026 21:56 | 4 | 362.14 |
| 08/07/2026 21:56 | 26 | 362.14 |
| 08/07/2026 21:56 | 78 | 362.13 |
| 08/07/2026 21:56 | 1 | 362.13 |
| 08/07/2026 21:56 | 1 | 362.13 |
| 08/07/2026 21:56 | 40 | 362.13 |
| 08/07/2026 21:56 | 40 | 362.13 |
| 08/07/2026 21:56 | 92 | 362.09 |
| 08/07/2026 21:56 | 100 | 362.09 |
| 08/07/2026 21:56 | 100 | 362.09 |
| 08/07/2026 21:56 | 100 | 362.09 |
| 08/07/2026 21:56 | 100 | 362.09 |
| 08/07/2026 21:56 | 39 | 362.09 |
| 08/07/2026 21:56 | 10 | 362.09 |
| 08/07/2026 21:56 | 1 | 362.075 |
| 08/07/2026 21:56 | 11 | 362.09 |
| 08/07/2026 21:56 | 41 | 362.07 |
| 08/07/2026 21:56 | 40 | 362.05 |
| 08/07/2026 21:56 | 39 | 362.05 |
| 08/07/2026 21:56 | 1 | 362.05 |
| 08/07/2026 21:56 | 14 | 362.05 |
| 08/07/2026 21:56 | 40 | 362.05 |
| 08/07/2026 21:56 | 1 | 362.05 |
| 08/07/2026 21:56 | 120 | 362.05 |
| 08/07/2026 21:56 | 8 | 362.05 |
| 08/07/2026 21:56 | 3 | 362.05 |
| 08/07/2026 21:56 | 10 | 362.06 |
| 08/07/2026 21:56 | 4 | 362.06 |
| 08/07/2026 21:56 | 1 | 362.06 |
| 08/07/2026 21:56 | 39 | 362.06 |
| 08/07/2026 21:56 | 1 | 362.06 |
| 08/07/2026 21:56 | 4 | 362.06 |
| 08/07/2026 21:56 | 40 | 362.06 |
| 08/07/2026 21:56 | 24 | 362.06 |
| 08/07/2026 21:56 | 40 | 362.06 |
| 08/07/2026 21:56 | 40 | 362.085 |
| 08/07/2026 21:56 | 11 | 362.08 |
| 08/07/2026 21:56 | 27 | 362.08 |
| 08/07/2026 21:56 | 14 | 362.08 |
| 08/07/2026 21:56 | 40 | 362.07 |
| 08/07/2026 21:56 | 24 | 362.07 |
| 08/07/2026 21:56 | 96 | 362.07 |
| 08/07/2026 21:56 | 4 | 362.07 |
| 08/07/2026 21:56 | 80 | 362.08 |
| 08/07/2026 21:56 | 40 | 362.08 |
| 08/07/2026 21:56 | 40 | 362.08 |
| 08/07/2026 21:56 | 80 | 362.08 |
| 08/07/2026 21:56 | 30 | 362.08 |
| 08/07/2026 21:56 | 4 | 362.08 |
| 08/07/2026 21:56 | 8 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.09 |
| 08/07/2026 21:56 | 9 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.09 |
| 08/07/2026 21:56 | 9 | 362.09 |
| 08/07/2026 21:56 | 1 | 362.09 |
| 08/07/2026 21:56 | 10 | 362.09 |
| 08/07/2026 21:56 | 40 | 362.09 |
| 08/07/2026 21:56 | 1 | 362.09 |
| 08/07/2026 21:56 | 10 | 362.09 |
| 08/07/2026 21:56 | 1 | 362.08 |
| 08/07/2026 21:56 | 7 | 362.06 |
| 08/07/2026 21:56 | 40 | 362.06 |
| 08/07/2026 21:56 | 40 | 362.035 |
| 08/07/2026 21:56 | 72 | 362.04 |
| 08/07/2026 21:56 | 80 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 22 | 362.04 |
| 08/07/2026 21:56 | 7 | 362.04 |
| 08/07/2026 21:56 | 1 | 362.04 |
| 08/07/2026 21:56 | 10 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 26 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 106 | 362.03 |
| 08/07/2026 21:56 | 10 | 362.03 |
| 08/07/2026 21:56 | 66 | 362.03 |
| 08/07/2026 21:56 | 4 | 362.03 |
| 08/07/2026 21:56 | 66 | 362.035 |
| 08/07/2026 21:56 | 15 | 362.035 |
| 08/07/2026 21:56 | 14 | 362.04 |
| 08/07/2026 21:56 | 26 | 362.04 |
| 08/07/2026 21:56 | 14 | 362.04 |
| 08/07/2026 21:56 | 14 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 38 | 362.04 |
| 08/07/2026 21:56 | 23 | 362.03 |
| 08/07/2026 21:56 | 4 | 362.03 |
| 08/07/2026 21:56 | 40 | 362.035 |
| 08/07/2026 21:56 | 2 | 362.04 |
| 08/07/2026 21:56 | 5 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 9 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 7 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 9 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 9 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 26 | 362.04 |
| 08/07/2026 21:56 | 10 | 362.04 |
| 08/07/2026 21:56 | 4 | 362.04 |
| 08/07/2026 21:56 | 36 | 362.04 |
| 08/07/2026 21:56 | 3 | 362.04 |
| 08/07/2026 21:56 | 1 | 362.04 |
| 08/07/2026 21:56 | 39 | 362.04 |
| 08/07/2026 21:56 | 1 | 362.04 |
| 08/07/2026 21:56 | 27 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.04 |
| 08/07/2026 21:56 | 25 | 362.04 |
| 08/07/2026 21:56 | 40 | 362.03 |
| 08/07/2026 21:56 | 17 | 362.02 |
| 08/07/2026 21:56 | 4 | 362.02 |
| 08/07/2026 21:56 | 4 | 362.02 |
| 08/07/2026 21:56 | 3 | 362.02 |
| 08/07/2026 21:55 | 13 | 362.02 |
| 08/07/2026 21:55 | 1 | 362.02 |
| 08/07/2026 21:55 | 15 | 362.04 |
| 08/07/2026 21:55 | 80 | 362.02 |
| 08/07/2026 21:55 | 23 | 362.00 |
| 08/07/2026 21:55 | 20 | 361.96 |
| 08/07/2026 21:55 | 3 | 361.96 |
| 08/07/2026 21:55 | 79 | 361.97 |
| 08/07/2026 21:55 | 33 | 361.97 |
| 08/07/2026 21:55 | 50 | 361.97 |
| 08/07/2026 21:55 | 30 | 361.97 |
| 08/07/2026 21:55 | 80 | 361.97 |
| 08/07/2026 21:55 | 5 | 361.97 |
| 08/07/2026 21:55 | 78 | 361.97 |
| 08/07/2026 21:55 | 1 | 361.97 |
| 08/07/2026 21:55 | 1 | 361.97 |
| 08/07/2026 21:55 | 3 | 361.97 |
| 08/07/2026 21:55 | 80 | 361.97 |
| 08/07/2026 21:55 | 3 | 361.97 |
| 08/07/2026 21:55 | 80 | 361.97 |
| 08/07/2026 21:55 | 40 | 361.995 |
| 08/07/2026 21:55 | 10 | 361.995 |
| 08/07/2026 21:55 | 18 | 361.995 |
| 08/07/2026 21:55 | 12 | 361.98 |
| 08/07/2026 21:55 | 1 | 361.97 |
| 08/07/2026 21:55 | 50 | 361.97 |
| 08/07/2026 21:55 | 1 | 361.97 |
| 08/07/2026 21:55 | 9 | 361.96 |
| 08/07/2026 21:55 | 1 | 361.96 |
| 08/07/2026 21:55 | 21 | 361.92 |
| 08/07/2026 21:55 | 42 | 361.92 |
| 08/07/2026 21:55 | 100 | 361.92 |
| 08/07/2026 21:55 | 98 | 361.91 |
| 08/07/2026 21:55 | 30 | 361.87 |
| 08/07/2026 21:55 | 10 | 361.88 |
| 08/07/2026 21:55 | 2 | 361.905 |
| 08/07/2026 21:55 | 6 | 361.905 |
| 08/07/2026 21:55 | 10 | 361.90 |
| 08/07/2026 21:55 | 80 | 361.90 |
| 08/07/2026 21:55 | 19 | 361.90 |
| 08/07/2026 21:55 | 61 | 361.90 |
| 08/07/2026 21:55 | 23 | 361.90 |
| 08/07/2026 21:55 | 16 | 361.91 |
| 08/07/2026 21:55 | 1 | 361.90 |
| 08/07/2026 21:55 | 56 | 361.90 |
| 08/07/2026 21:55 | 1 | 361.90 |
| 08/07/2026 21:55 | 4 | 361.90 |
| 08/07/2026 21:55 | 24 | 361.91 |
| 08/07/2026 21:55 | 16 | 361.91 |
| 08/07/2026 21:55 | 9 | 361.935 |
| 08/07/2026 21:55 | 1 | 361.935 |
| 08/07/2026 21:55 | 40 | 361.93 |
| 08/07/2026 21:55 | 10 | 361.93 |
| 08/07/2026 21:55 | 3 | 361.93 |
| 08/07/2026 21:55 | 40 | 361.93 |
| 08/07/2026 21:55 | 33 | 361.93 |
| 08/07/2026 21:55 | 3 | 361.93 |
| 08/07/2026 21:55 | 95 | 361.93 |
| 08/07/2026 21:55 | 1 | 361.93 |
| 08/07/2026 21:55 | 34 | 361.93 |
| 08/07/2026 21:55 | 80 | 361.93 |
| 08/07/2026 21:55 | 46 | 361.93 |
| 08/07/2026 21:55 | 80 | 361.93 |
| 08/07/2026 21:55 | 13 | 361.88 |
| 08/07/2026 21:55 | 6 | 361.88 |
| 08/07/2026 21:55 | 12 | 361.88 |
| 08/07/2026 21:55 | 20 | 361.86 |
| 08/07/2026 21:55 | 16 | 361.87 |
| 08/07/2026 21:55 | 10 | 361.89 |
| 08/07/2026 21:55 | 8 | 361.90 |
| 08/07/2026 21:55 | 6 | 361.88 |
| 08/07/2026 21:55 | 16 | 361.86 |
| 08/07/2026 21:55 | 24 | 361.86 |
| 08/07/2026 21:55 | 16 | 361.87 |
| 08/07/2026 21:55 | 14 | 361.90 |
| 08/07/2026 21:55 | 6 | 361.90 |
| 08/07/2026 21:55 | 40 | 361.88 |
| 08/07/2026 21:55 | 4 | 361.88 |
| 08/07/2026 21:55 | 36 | 361.88 |
| 08/07/2026 21:55 | 4 | 361.90 |
| 08/07/2026 21:55 | 40 | 361.90 |
| 08/07/2026 21:55 | 80 | 361.91 |
| 08/07/2026 21:55 | 40 | 361.92 |
| 08/07/2026 21:55 | 4 | 361.985 |
| 08/07/2026 21:55 | 40 | 361.99 |
| 08/07/2026 21:55 | 4 | 361.985 |
| 08/07/2026 21:55 | 4 | 361.985 |
| 08/07/2026 21:55 | 8 | 362.01 |
| 08/07/2026 21:55 | 10 | 361.98 |
| 08/07/2026 21:55 | 7 | 361.93 |
| 08/07/2026 21:55 | 100 | 361.92 |
| 08/07/2026 21:55 | 6 | 361.91 |
| 08/07/2026 21:55 | 34 | 361.90 |
| 08/07/2026 21:55 | 6 | 361.90 |
| 08/07/2026 21:55 | 75 | 361.71 |
| 08/07/2026 21:55 | 1 | 361.71 |
| 08/07/2026 21:55 | 200 | 361.74 |
| 08/07/2026 21:55 | 6 | 361.77 |
| 08/07/2026 21:55 | 8 | 361.79 |
| 08/07/2026 21:55 | 6 | 361.84 |
| 08/07/2026 21:55 | 8 | 361.87 |
| 08/07/2026 21:55 | 19 | 361.88 |
| 08/07/2026 21:55 | 100 | 361.92 |
| 08/07/2026 21:55 | 14 | 361.94 |
| 08/07/2026 21:55 | 1 | 361.95 |
| 08/07/2026 21:55 | 39 | 361.955 |
| 08/07/2026 21:55 | 46 | 361.74 |
| 08/07/2026 21:55 | 8 | 361.75 |
| 08/07/2026 21:55 | 10 | 361.75 |
| 08/07/2026 21:55 | 3 | 361.86 |
| 08/07/2026 21:55 | 100 | 361.86 |
| 08/07/2026 21:55 | 12 | 361.89 |
| 08/07/2026 21:55 | 3 | 361.89 |
| 08/07/2026 21:55 | 100 | 361.90 |
| 08/07/2026 21:55 | 12 | 361.90 |
| 08/07/2026 21:55 | 100 | 361.91 |
| 08/07/2026 21:55 | 20 | 361.91 |
| 08/07/2026 21:55 | 10 | 361.91 |
| 08/07/2026 21:55 | 3 | 361.92 |
| 08/07/2026 21:55 | 12 | 361.92 |
| 08/07/2026 21:55 | 10 | 361.95 |
| 08/07/2026 21:55 | 3 | 361.95 |
| 08/07/2026 21:55 | 3 | 361.96 |
| 08/07/2026 21:55 | 13 | 361.96 |
| 08/07/2026 21:55 | 10 | 361.96 |
| 08/07/2026 21:55 | 12 | 361.96 |
| 08/07/2026 21:55 | 10 | 361.97 |
| 08/07/2026 21:55 | 10 | 361.99 |
| 08/07/2026 21:55 | 10 | 361.99 |
| 08/07/2026 21:55 | 10 | 361.93 |
| 08/07/2026 21:55 | 54 | 361.92 |
| 08/07/2026 21:55 | 54 | 361.90 |
| 08/07/2026 21:55 | 100 | 361.92 |
| 08/07/2026 21:55 | 54 | 361.89 |
| 08/07/2026 21:55 | 39 | 361.91 |
| 08/07/2026 21:55 | 95 | 361.75 |
| 08/07/2026 21:55 | 10 | 361.75 |
| 08/07/2026 21:55 | 20 | 361.76 |
| 08/07/2026 21:55 | 5 | 361.77 |
| 08/07/2026 21:55 | 4 | 361.80 |
| 08/07/2026 21:55 | 4 | 361.80 |
| 08/07/2026 21:55 | 50 | 361.83 |
| 08/07/2026 21:55 | 1 | 361.84 |
| 08/07/2026 21:55 | 12 | 361.85 |
| 08/07/2026 21:55 | 20 | 361.89 |
| 08/07/2026 21:55 | 14 | 361.89 |
| 08/07/2026 21:55 | 40 | 361.89 |
| 08/07/2026 21:55 | 70 | 361.90 |
| 08/07/2026 21:55 | 16 | 361.90 |
| 08/07/2026 21:55 | 186 | 361.91 |
| 08/07/2026 21:55 | 54 | 361.91 |
| 08/07/2026 21:55 | 100 | 361.93 |
| 08/07/2026 21:55 | 34 | 361.96 |
| 08/07/2026 21:55 | 40 | 361.89 |
| 08/07/2026 21:55 | 40 | 361.89 |
| 08/07/2026 21:55 | 8 | 361.895 |
| 08/07/2026 21:55 | 1 | 361.89 |
| 08/07/2026 21:55 | 5 | 361.90 |
| 08/07/2026 21:55 | 1 | 361.90 |
| 08/07/2026 21:55 | 1 | 361.90 |
| 08/07/2026 21:55 | 22 | 361.98 |
| 08/07/2026 21:55 | 14 | 361.98 |
| 08/07/2026 21:55 | 45 | 361.93 |
| 08/07/2026 21:55 | 89 | 361.95 |
| 08/07/2026 21:55 | 1 | 361.95 |
| 08/07/2026 21:55 | 1 | 361.95 |
| 08/07/2026 21:55 | 9 | 361.95 |
| 08/07/2026 21:55 | 9 | 361.94 |
| 08/07/2026 21:55 | 5 | 361.98 |
| 08/07/2026 21:55 | 1 | 361.99 |
| 08/07/2026 21:55 | 5 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 20 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 4 | 362.00 |
| 08/07/2026 21:55 | 5 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 10 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 25 | 362.00 |
| 08/07/2026 21:55 | 20 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 2 | 362.00 |
| 08/07/2026 21:55 | 5 | 362.00 |
| 08/07/2026 21:55 | 10 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 5 | 362.00 |
| 08/07/2026 21:55 | 1 | 362.00 |
| 08/07/2026 21:55 | 41 | 362.00 |
| 08/07/2026 21:55 | 2 | 362.00 |
| 08/07/2026 21:55 | 13 | 362.00 |
| 08/07/2026 21:55 | 10 | 362.00 |
| 08/07/2026 21:55 | 100 | 362.00 |
| 08/07/2026 21:55 | 20 | 362.00 |
| 08/07/2026 21:55 | 5 | 362.01 |
| 08/07/2026 21:55 | 1 | 362.04 |
| 08/07/2026 21:55 | 40 | 362.04 |
| 08/07/2026 21:55 | 1 | 362.07 |
| 08/07/2026 21:55 | 40 | 362.07 |
| 08/07/2026 21:55 | 19 | 362.07 |
| 08/07/2026 21:55 | 25 | 362.08 |
| 08/07/2026 21:55 | 40 | 362.09 |
| 08/07/2026 21:55 | 40 | 362.09 |
| 08/07/2026 21:55 | 40 | 362.09 |
| 08/07/2026 21:55 | 3 | 362.09 |
| 08/07/2026 21:55 | 12 | 362.11 |
| 08/07/2026 21:55 | 40 | 362.11 |
| 08/07/2026 21:55 | 40 | 362.11 |
| 08/07/2026 21:55 | 40 | 362.12 |
| 08/07/2026 21:55 | 3 | 362.12 |
| 08/07/2026 21:55 | 100 | 362.13 |
| 08/07/2026 21:55 | 40 | 362.13 |
| 08/07/2026 21:55 | 20 | 362.13 |
| 08/07/2026 21:55 | 3 | 362.13 |
| 08/07/2026 21:55 | 40 | 362.13 |
| 08/07/2026 21:55 | 100 | 362.14 |
| 08/07/2026 21:55 | 100 | 362.14 |
| 08/07/2026 21:55 | 16 | 362.14 |
| 08/07/2026 21:55 | 70 | 362.14 |
| 08/07/2026 21:55 | 240 | 362.14 |
| 08/07/2026 21:55 | 4 | 362.14 |
| 08/07/2026 21:55 | 100 | 362.15 |
| 08/07/2026 21:55 | 200 | 362.16 |
| 08/07/2026 21:55 | 3 | 362.19 |
| 08/07/2026 21:55 | 80 | 362.21 |
| 08/07/2026 21:55 | 40 | 362.24 |
| 08/07/2026 21:55 | 70 | 362.23 |
| 08/07/2026 21:55 | 280 | 362.26 |
| 08/07/2026 21:55 | 40 | 362.25 |
| 08/07/2026 21:55 | 14 | 362.25 |
| 08/07/2026 21:55 | 40 | 362.24 |
| 08/07/2026 21:55 | 10 | 362.24 |
| 08/07/2026 21:55 | 14 | 362.24 |
| 08/07/2026 21:55 | 40 | 362.24 |
| 08/07/2026 21:55 | 40 | 362.24 |
| 08/07/2026 21:55 | 1 | 362.24 |
| 08/07/2026 21:55 | 40 | 362.23 |
| 08/07/2026 21:55 | 14 | 362.23 |
| 08/07/2026 21:55 | 70 | 362.21 |
| 08/07/2026 21:55 | 200 | 362.21 |
| 08/07/2026 21:55 | 40 | 362.21 |
| 08/07/2026 21:55 | 14 | 362.21 |
| 08/07/2026 21:55 | 10 | 362.21 |
| 08/07/2026 21:55 | 100 | 362.20 |
| 08/07/2026 21:55 | 100 | 362.19 |
| 08/07/2026 21:55 | 100 | 362.19 |
| 08/07/2026 21:55 | 100 | 362.18 |
| 08/07/2026 21:55 | 100 | 362.18 |
| 08/07/2026 21:55 | 50 | 362.17 |
| 08/07/2026 21:55 | 150 | 362.17 |
| 08/07/2026 21:55 | 90 | 362.17 |
| 08/07/2026 21:55 | 22 | 362.16 |
| 08/07/2026 21:55 | 14 | 362.16 |
| 08/07/2026 21:55 | 40 | 362.16 |
| 08/07/2026 21:55 | 14 | 362.17 |
| 08/07/2026 21:55 | 147 | 362.20 |
| 08/07/2026 21:55 | 1 | 362.20 |
| 08/07/2026 21:55 | 40 | 362.21 |
| 08/07/2026 21:55 | 1 | 362.22 |
| 08/07/2026 21:55 | 120 | 362.21 |
| 08/07/2026 21:55 | 100 | 362.20 |
| 08/07/2026 21:55 | 23 | 362.19 |
| 08/07/2026 21:55 | 17 | 362.19 |
| 08/07/2026 21:55 | 37 | 362.145 |
| 08/07/2026 21:55 | 20 | 362.12 |
| 08/07/2026 21:55 | 40 | 362.12 |
| 08/07/2026 21:55 | 40 | 362.13 |
| 08/07/2026 21:55 | 40 | 362.13 |
| 08/07/2026 21:55 | 33 | 362.14 |
| 08/07/2026 21:55 | 19 | 362.14 |
| 08/07/2026 21:55 | 5 | 362.14 |
| 08/07/2026 21:55 | 17 | 362.14 |
| 08/07/2026 21:55 | 27 | 362.17 |
| 08/07/2026 21:55 | 14 | 362.17 |
| 08/07/2026 21:55 | 10 | 362.14 |
| 08/07/2026 21:55 | 16 | 362.15 |
| 08/07/2026 21:55 | 14 | 362.15 |
| 08/07/2026 21:55 | 37 | 362.17 |
| 08/07/2026 21:55 | 3 | 362.17 |
| 08/07/2026 21:55 | 29 | 362.16 |
| 08/07/2026 21:55 | 40 | 362.16 |
| 08/07/2026 21:55 | 1 | 362.16 |
| 08/07/2026 21:55 | 40 | 362.16 |
| 08/07/2026 21:55 | 3 | 362.17 |
| 08/07/2026 21:55 | 10 | 362.17 |
| 08/07/2026 21:55 | 1 | 362.16 |
| 08/07/2026 21:55 | 40 | 362.16 |
| 08/07/2026 21:55 | 40 | 362.18 |
| 08/07/2026 21:55 | 40 | 362.19 |
| 08/07/2026 21:55 | 40 | 362.19 |
| 08/07/2026 21:55 | 3 | 362.19 |
| 08/07/2026 21:55 | 2 | 362.20 |
| 08/07/2026 21:55 | 4 | 362.20 |
| 08/07/2026 21:55 | 33 | 362.23 |
| 08/07/2026 21:55 | 14 | 362.23 |
| 08/07/2026 21:55 | 40 | 362.23 |
| 08/07/2026 21:55 | 4 | 362.23 |
| 08/07/2026 21:55 | 70 | 362.26 |
| 08/07/2026 21:55 | 9 | 362.26 |
| 08/07/2026 21:55 | 3 | 362.24 |
| 08/07/2026 21:55 | 53 | 362.25 |
| 08/07/2026 21:55 | 3 | 362.25 |
| 08/07/2026 21:55 | 40 | 362.25 |
| 08/07/2026 21:55 | 1 | 362.22 |
| 08/07/2026 21:55 | 3 | 362.21 |
| 08/07/2026 21:55 | 1 | 362.21 |
| 08/07/2026 21:55 | 28 | 362.22 |
| 08/07/2026 21:55 | 12 | 362.22 |
| 08/07/2026 21:55 | 67 | 362.22 |
| 08/07/2026 21:55 | 12 | 362.22 |
| 08/07/2026 21:55 | 1 | 362.22 |
| 08/07/2026 21:55 | 1 | 362.22 |
| 08/07/2026 21:55 | 26 | 362.21 |
| 08/07/2026 21:55 | 7 | 362.21 |
| 08/07/2026 21:55 | 29 | 362.22 |
| 08/07/2026 21:55 | 11 | 362.22 |
| 08/07/2026 21:55 | 40 | 362.20 |
| 08/07/2026 21:55 | 11 | 362.21 |
| 08/07/2026 21:55 | 98 | 362.19 |
| 08/07/2026 21:55 | 11 | 362.19 |
| 08/07/2026 21:55 | 11 | 362.19 |
| 08/07/2026 21:55 | 2 | 362.19 |
| 08/07/2026 21:55 | 62 | 362.19 |
| 08/07/2026 21:55 | 1 | 362.19 |
| 08/07/2026 21:55 | 37 | 362.19 |
| 08/07/2026 21:55 | 65 | 362.18 |
| 08/07/2026 21:55 | 35 | 362.18 |
| 08/07/2026 21:55 | 67 | 362.17 |
| 08/07/2026 21:55 | 13 | 362.17 |
| 08/07/2026 21:54 | 12 | 362.17 |
| 08/07/2026 21:54 | 2 | 362.18 |
| 08/07/2026 21:54 | 21 | 362.16 |
| 08/07/2026 21:54 | 7 | 362.165 |
| 08/07/2026 21:54 | 10 | 362.15 |
| 08/07/2026 21:54 | 1 | 362.19 |
| 08/07/2026 21:54 | 40 | 362.19 |
| 08/07/2026 21:54 | 39 | 362.19 |
| 08/07/2026 21:54 | 40 | 362.19 |
| 08/07/2026 21:54 | 36 | 362.20 |
| 08/07/2026 21:54 | 20 | 362.22 |
| 08/07/2026 21:54 | 3 | 362.25 |
| 08/07/2026 21:54 | 60 | 362.29 |
| 08/07/2026 21:54 | 60 | 362.29 |
| 08/07/2026 21:54 | 50 | 362.29 |
| 08/07/2026 21:54 | 2 | 362.29 |
| 08/07/2026 21:54 | 2 | 362.29 |
| 08/07/2026 21:54 | 60 | 362.29 |
| 08/07/2026 21:54 | 6 | 362.29 |
| 08/07/2026 21:54 | 1 | 362.29 |
| 08/07/2026 21:54 | 7 | 362.29 |
| 08/07/2026 21:54 | 66 | 362.29 |
| 08/07/2026 21:54 | 40 | 362.29 |
| 08/07/2026 21:54 | 19 | 362.29 |
| 08/07/2026 21:54 | 7 | 362.29 |
| 08/07/2026 21:54 | 13 | 362.29 |
| 08/07/2026 21:54 | 7 | 362.29 |
| 08/07/2026 21:54 | 12 | 362.29 |
| 08/07/2026 21:54 | 1 | 362.29 |
| 08/07/2026 21:54 | 21 | 362.29 |
| 08/07/2026 21:54 | 19 | 362.28 |
| 08/07/2026 21:54 | 40 | 362.28 |
| 08/07/2026 21:54 | 40 | 362.28 |
| 08/07/2026 21:54 | 1 | 362.28 |
| 08/07/2026 21:54 | 40 | 362.28 |
| 08/07/2026 21:54 | 40 | 362.28 |
| 08/07/2026 21:54 | 20 | 362.28 |
| 08/07/2026 21:54 | 11 | 362.28 |
| 08/07/2026 21:54 | 1 | 362.24 |
| 08/07/2026 21:54 | 2 | 362.23 |
| 08/07/2026 21:54 | 2 | 362.23 |
| 08/07/2026 21:54 | 14 | 362.23 |
| 08/07/2026 21:54 | 369 | 362.21 |
| 08/07/2026 21:54 | 1 | 362.21 |
| 08/07/2026 21:54 | 40 | 362.21 |
| 08/07/2026 21:54 | 40 | 362.20 |
| 08/07/2026 21:54 | 40 | 362.21 |
| 08/07/2026 21:54 | 10 | 362.24 |
| 08/07/2026 21:54 | 22 | 362.24 |
| 08/07/2026 21:54 | 2 | 362.25 |
| 08/07/2026 21:54 | 8 | 362.25 |
| 08/07/2026 21:54 | 10 | 362.26 |
| 08/07/2026 21:54 | 30 | 362.26 |
| 08/07/2026 21:54 | 40 | 362.27 |
| 08/07/2026 21:54 | 70 | 362.28 |
| 08/07/2026 21:54 | 10 | 362.29 |
| 08/07/2026 21:54 | 24 | 362.29 |
| 08/07/2026 21:54 | 18 | 362.32 |
| 08/07/2026 21:54 | 11 | 362.31 |
| 08/07/2026 21:54 | 1 | 362.305 |
| 08/07/2026 21:54 | 1 | 362.29 |
| 08/07/2026 21:54 | 15 | 362.29 |
| 08/07/2026 21:54 | 40 | 362.30 |
| 08/07/2026 21:54 | 32 | 362.30 |
| 08/07/2026 21:54 | 8 | 362.30 |
| 08/07/2026 21:54 | 30 | 362.32 |
| 08/07/2026 21:54 | 20 | 362.33 |
| 08/07/2026 21:54 | 23 | 362.35 |
| 08/07/2026 21:54 | 28 | 362.35 |
| 08/07/2026 21:54 | 1 | 362.34 |
| 08/07/2026 21:54 | 19 | 362.34 |
| 08/07/2026 21:54 | 14 | 362.34 |
| 08/07/2026 21:54 | 18 | 362.35 |
| 08/07/2026 21:54 | 40 | 362.31 |
| 08/07/2026 21:54 | 40 | 362.31 |
| 08/07/2026 21:54 | 6 | 362.32 |
| 08/07/2026 21:54 | 1 | 362.32 |
| 08/07/2026 21:54 | 40 | 362.33 |
| 08/07/2026 21:54 | 64 | 362.33 |
| 08/07/2026 21:54 | 1 | 362.33 |
| 08/07/2026 21:54 | 135 | 362.33 |
| 08/07/2026 21:54 | 40 | 362.33 |
| 08/07/2026 21:54 | 40 | 362.33 |
| 08/07/2026 21:54 | 40 | 362.33 |
| 08/07/2026 21:54 | 40 | 362.35 |
| 08/07/2026 21:54 | 10 | 362.35 |
| 08/07/2026 21:54 | 26 | 362.35 |
| 08/07/2026 21:54 | 14 | 362.35 |
| 08/07/2026 21:54 | 6 | 362.35 |
| 08/07/2026 21:54 | 20 | 362.35 |
| 08/07/2026 21:54 | 41 | 362.37 |
| 08/07/2026 21:54 | 10 | 362.36 |
| 08/07/2026 21:54 | 14 | 362.36 |
| 08/07/2026 21:54 | 19 | 362.385 |
| 08/07/2026 21:54 | 12 | 362.385 |
| 08/07/2026 21:54 | 13 | 362.385 |
| 08/07/2026 21:54 | 6 | 362.385 |
| 08/07/2026 21:54 | 26 | 362.36 |
| 08/07/2026 21:54 | 14 | 362.36 |
| 08/07/2026 21:54 | 53 | 362.41 |
| 08/07/2026 21:54 | 5 | 362.42 |
| 08/07/2026 21:54 | 15 | 362.42 |
| 08/07/2026 21:54 | 10 | 362.42 |
| 08/07/2026 21:54 | 60 | 362.39 |
| 08/07/2026 21:54 | 30 | 362.40 |
| 08/07/2026 21:54 | 78 | 362.42 |
| 08/07/2026 21:54 | 40 | 362.42 |
| 08/07/2026 21:54 | 7 | 362.42 |
| 08/07/2026 21:54 | 30 | 362.42 |
| 08/07/2026 21:54 | 1 | 362.42 |
| 08/07/2026 21:54 | 2 | 362.42 |
| 08/07/2026 21:54 | 40 | 362.42 |
| 08/07/2026 21:54 | 26 | 362.42 |
| 08/07/2026 21:54 | 40 | 362.42 |
| 08/07/2026 21:54 | 5 | 362.42 |
| 08/07/2026 21:54 | 38 | 362.41 |
| 08/07/2026 21:54 | 162 | 362.41 |
| 08/07/2026 21:54 | 16 | 362.41 |
| 08/07/2026 21:54 | 6 | 362.41 |
| 08/07/2026 21:54 | 14 | 362.41 |
| 08/07/2026 21:54 | 14 | 362.40 |
| 08/07/2026 21:54 | 6 | 362.40 |
| 08/07/2026 21:54 | 172 | 362.40 |
| 08/07/2026 21:54 | 14 | 362.40 |
| 08/07/2026 21:54 | 14 | 362.40 |
| 08/07/2026 21:54 | 1 | 362.37 |
| 08/07/2026 21:54 | 13 | 362.41 |
| 08/07/2026 21:54 | 15 | 362.41 |
| 08/07/2026 21:54 | 30 | 362.41 |
| 08/07/2026 21:54 | 40 | 362.40 |
| 08/07/2026 21:54 | 40 | 362.39 |
| 08/07/2026 21:54 | 12 | 362.39 |
| 08/07/2026 21:53 | 79 | 362.37 |
| 08/07/2026 21:53 | 1 | 362.37 |
| 08/07/2026 21:53 | 160 | 362.37 |
| 08/07/2026 21:53 | 240 | 362.37 |
| 08/07/2026 21:53 | 9 | 362.39 |
| 08/07/2026 21:53 | 1 | 362.39 |
| 08/07/2026 21:53 | 1 | 362.39 |
| 08/07/2026 21:53 | 3 | 362.39 |
| 08/07/2026 21:53 | 3 | 362.385 |
| 08/07/2026 21:53 | 3 | 362.39 |
| 08/07/2026 21:53 | 40 | 362.39 |
| 08/07/2026 21:53 | 40 | 362.39 |
| 08/07/2026 21:53 | 40 | 362.38 |
| 08/07/2026 21:53 | 40 | 362.38 |
| 08/07/2026 21:53 | 80 | 362.38 |
| 08/07/2026 21:53 | 40 | 362.37 |
| 08/07/2026 21:53 | 32 | 362.375 |
| 08/07/2026 21:53 | 12 | 362.36 |
| 08/07/2026 21:53 | 80 | 362.36 |
| 08/07/2026 21:53 | 1 | 362.36 |
| 08/07/2026 21:53 | 38 | 362.36 |
| 08/07/2026 21:53 | 12 | 362.38 |
| 08/07/2026 21:53 | 1 | 362.36 |
| 08/07/2026 21:53 | 40 | 362.38 |
| 08/07/2026 21:53 | 5 | 362.38 |
| 08/07/2026 21:53 | 80 | 362.38 |
| 08/07/2026 21:53 | 15 | 362.38 |
| 08/07/2026 21:53 | 40 | 362.39 |
| 08/07/2026 21:53 | 40 | 362.39 |
| 08/07/2026 21:53 | 34 | 362.39 |
| 08/07/2026 21:53 | 6 | 362.39 |
| 08/07/2026 21:53 | 10 | 362.40 |
| 08/07/2026 21:53 | 1 | 362.40 |
| 08/07/2026 21:53 | 60 | 362.43 |
| 08/07/2026 21:53 | 100 | 362.415 |
| 08/07/2026 21:53 | 15 | 362.415 |
| 08/07/2026 21:53 | 80 | 362.415 |
| 08/07/2026 21:53 | 2 | 362.41 |
| 08/07/2026 21:53 | 39 | 362.415 |
| 08/07/2026 21:53 | 10 | 362.43 |
| 08/07/2026 21:53 | 20 | 362.43 |
| 08/07/2026 21:53 | 26 | 362.43 |
| 08/07/2026 21:53 | 40 | 362.43 |
| 08/07/2026 21:53 | 54 | 362.43 |
| 08/07/2026 21:53 | 13 | 362.43 |
| 08/07/2026 21:53 | 67 | 362.43 |
| 08/07/2026 21:53 | 33 | 362.43 |
| 08/07/2026 21:53 | 34 | 362.43 |
| 08/07/2026 21:53 | 13 | 362.43 |
| 08/07/2026 21:53 | 33 | 362.43 |
| 08/07/2026 21:53 | 1 | 362.43 |
| 08/07/2026 21:53 | 46 | 362.43 |
| 08/07/2026 21:53 | 46 | 362.43 |
| 08/07/2026 21:53 | 34 | 362.43 |
| 08/07/2026 21:53 | 6 | 362.43 |
| 08/07/2026 21:53 | 40 | 362.44 |
| 08/07/2026 21:53 | 40 | 362.44 |
| 08/07/2026 21:53 | 5 | 362.45 |
| 08/07/2026 21:53 | 25 | 362.46 |
| 08/07/2026 21:53 | 5 | 362.46 |
| 08/07/2026 21:53 | 2 | 362.46 |
| 08/07/2026 21:53 | 26 | 362.49 |
| 08/07/2026 21:53 | 12 | 362.49 |
| 08/07/2026 21:53 | 1 | 362.50 |
| 08/07/2026 21:53 | 86 | 362.50 |
| 08/07/2026 21:53 | 2 | 362.51 |
| 08/07/2026 21:53 | 12 | 362.50 |
| 08/07/2026 21:53 | 222 | 362.50 |
| 08/07/2026 21:53 | 100 | 362.51 |
| 08/07/2026 21:53 | 10 | 362.51 |
| 08/07/2026 21:53 | 40 | 362.53 |
| 08/07/2026 21:53 | 40 | 362.53 |
| 08/07/2026 21:53 | 55 | 362.53 |
| 08/07/2026 21:53 | 1 | 362.53 |
| 08/07/2026 21:53 | 24 | 362.53 |
| 08/07/2026 21:53 | 40 | 362.53 |
| 08/07/2026 21:53 | 40 | 362.53 |
| 08/07/2026 21:53 | 123 | 362.52 |
| 08/07/2026 21:53 | 77 | 362.52 |
| 08/07/2026 21:53 | 10 | 362.51 |
| 08/07/2026 21:53 | 80 | 362.51 |
| 08/07/2026 21:53 | 10 | 362.51 |
| 08/07/2026 21:53 | 4 | 362.50 |
| 08/07/2026 21:53 | 35 | 362.50 |
| 08/07/2026 21:53 | 1 | 362.50 |
| 08/07/2026 21:53 | 73 | 362.49 |
| 08/07/2026 21:53 | 12 | 362.49 |
| 08/07/2026 21:53 | 12 | 362.49 |
| 08/07/2026 21:53 | 1 | 362.49 |
| 08/07/2026 21:53 | 21 | 362.49 |
| 08/07/2026 21:53 | 9 | 362.49 |
| 08/07/2026 21:53 | 31 | 362.49 |
| 08/07/2026 21:53 | 9 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 27 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 34 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 1 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 33 | 362.49 |
| 08/07/2026 21:53 | 7 | 362.49 |
| 08/07/2026 21:53 | 33 | 362.49 |
| 08/07/2026 21:53 | 7 | 362.49 |
| 08/07/2026 21:53 | 33 | 362.49 |
| 08/07/2026 21:53 | 7 | 362.49 |
| 08/07/2026 21:53 | 33 | 362.49 |
| 08/07/2026 21:53 | 1 | 362.49 |
| 08/07/2026 21:53 | 6 | 362.49 |
| 08/07/2026 21:53 | 34 | 362.49 |
| 08/07/2026 21:53 | 6 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 40 | 362.49 |
| 08/07/2026 21:53 | 12 | 362.46 |
| 08/07/2026 21:53 | 10 | 362.46 |
| 08/07/2026 21:53 | 2 | 362.46 |
| 08/07/2026 21:53 | 1 | 362.48 |
| 08/07/2026 21:53 | 40 | 362.48 |
| 08/07/2026 21:53 | 12 | 362.47 |
| 08/07/2026 21:53 | 16 | 362.47 |
| 08/07/2026 21:53 | 9 | 362.47 |
| 08/07/2026 21:53 | 130 | 362.47 |
| 08/07/2026 21:53 | 9 | 362.47 |
| 08/07/2026 21:53 | 21 | 362.47 |
| 08/07/2026 21:53 | 30 | 362.45 |
| 08/07/2026 21:53 | 2 | 362.45 |
| 08/07/2026 21:53 | 1 | 362.45 |
| 08/07/2026 21:53 | 39 | 362.45 |
| 08/07/2026 21:53 | 10 | 362.46 |
| 08/07/2026 21:53 | 40 | 362.46 |
| 08/07/2026 21:53 | 40 | 362.48 |
| 08/07/2026 21:53 | 1 | 362.48 |
| 08/07/2026 21:52 | 20 | 362.515 |
| 08/07/2026 21:52 | 20 | 362.52 |
| 08/07/2026 21:52 | 27 | 362.55 |
| 08/07/2026 21:52 | 7 | 362.55 |
| 08/07/2026 21:52 | 40 | 362.51 |
| 08/07/2026 21:52 | 40 | 362.51 |
| 08/07/2026 21:52 | 40 | 362.51 |
| 08/07/2026 21:52 | 40 | 362.51 |
| 08/07/2026 21:52 | 6 | 362.49 |
| 08/07/2026 21:52 | 40 | 362.46 |
| 08/07/2026 21:52 | 1 | 362.47 |
| 08/07/2026 21:52 | 18 | 362.47 |
| 08/07/2026 21:52 | 2 | 362.47 |
| 08/07/2026 21:52 | 10 | 362.52 |
| 08/07/2026 21:52 | 39 | 362.51 |
| 08/07/2026 21:52 | 12 | 362.51 |
| 08/07/2026 21:52 | 2 | 362.50 |
| 08/07/2026 21:52 | 2 | 362.50 |
| 08/07/2026 21:52 | 2 | 362.50 |
| 08/07/2026 21:52 | 8 | 362.50 |
| 08/07/2026 21:52 | 79 | 362.52 |
| 08/07/2026 21:52 | 41 | 362.52 |
| 08/07/2026 21:52 | 12 | 362.52 |
| 08/07/2026 21:52 | 110 | 362.52 |
| 08/07/2026 21:52 | 19 | 362.52 |
| 08/07/2026 21:52 | 1 | 362.52 |
| 08/07/2026 21:52 | 10 | 362.52 |
| 08/07/2026 21:52 | 30 | 362.52 |
| 08/07/2026 21:52 | 13 | 362.56 |
| 08/07/2026 21:52 | 1 | 362.545 |
| 08/07/2026 21:52 | 68 | 362.55 |
| 08/07/2026 21:52 | 12 | 362.55 |
| 08/07/2026 21:52 | 80 | 362.55 |
| 08/07/2026 21:52 | 12 | 362.59 |
| 08/07/2026 21:52 | 10 | 362.60 |
| 08/07/2026 21:52 | 10 | 362.61 |
| 08/07/2026 21:52 | 12 | 362.61 |
| 08/07/2026 21:52 | 19 | 362.61 |
| 08/07/2026 21:52 | 1 | 362.61 |
| 08/07/2026 21:52 | 4 | 362.56 |
| 08/07/2026 21:52 | 30 | 362.56 |
| 08/07/2026 21:52 | 1 | 362.59 |
| 08/07/2026 21:52 | 1 | 362.60 |
| 08/07/2026 21:52 | 2 | 362.59 |
| 08/07/2026 21:52 | 3 | 362.59 |
| 08/07/2026 21:52 | 2 | 362.62 |
| 08/07/2026 21:52 | 2 | 362.61 |
| 08/07/2026 21:52 | 8 | 362.54 |
| 08/07/2026 21:52 | 2 | 362.55 |
| 08/07/2026 21:52 | 10 | 362.55 |
| 08/07/2026 21:52 | 16 | 362.55 |
| 08/07/2026 21:52 | 80 | 362.55 |
| 08/07/2026 21:52 | 6 | 362.55 |
| 08/07/2026 21:52 | 1 | 362.55 |
| 08/07/2026 21:52 | 5 | 362.55 |
| 08/07/2026 21:52 | 40 | 362.55 |
| 08/07/2026 21:52 | 7 | 362.50 |
| 08/07/2026 21:52 | 1 | 362.50 |
| 08/07/2026 21:52 | 3 | 362.52 |
| 08/07/2026 21:52 | 1 | 362.52 |
| 08/07/2026 21:52 | 40 | 362.52 |
| 08/07/2026 21:52 | 2 | 362.53 |
| 08/07/2026 21:52 | 1 | 362.54 |
| 08/07/2026 21:52 | 4 | 362.54 |
| 08/07/2026 21:52 | 40 | 362.56 |
| 08/07/2026 21:52 | 20 | 362.56 |
| 08/07/2026 21:52 | 26 | 362.60 |
| 08/07/2026 21:52 | 14 | 362.60 |
| 08/07/2026 21:52 | 40 | 362.60 |
| 08/07/2026 21:52 | 12 | 362.60 |
| 08/07/2026 21:52 | 200 | 362.60 |
| 08/07/2026 21:52 | 15 | 362.60 |
| 08/07/2026 21:52 | 1 | 362.60 |
| 08/07/2026 21:52 | 80 | 362.61 |
| 08/07/2026 21:52 | 120 | 362.61 |
| 08/07/2026 21:52 | 10 | 362.61 |
| 08/07/2026 21:52 | 120 | 362.61 |
| 08/07/2026 21:52 | 12 | 362.62 |
| 08/07/2026 21:52 | 12 | 362.63 |
| 08/07/2026 21:52 | 10 | 362.63 |
| 08/07/2026 21:52 | 11 | 362.66 |
| 08/07/2026 21:52 | 16 | 362.65 |
| 08/07/2026 21:52 | 12 | 362.65 |
| 08/07/2026 21:52 | 12 | 362.62 |
| 08/07/2026 21:52 | 1 | 362.62 |
| 08/07/2026 21:52 | 12 | 362.63 |
| 08/07/2026 21:51 | 100 | 362.65 |
| 08/07/2026 21:51 | 1 | 362.65 |
| 08/07/2026 21:51 | 20 | 362.69 |
| 08/07/2026 21:51 | 1 | 362.65 |
| 08/07/2026 21:51 | 8 | 362.67 |
| 08/07/2026 21:51 | 2 | 362.67 |
| 08/07/2026 21:51 | 10 | 362.67 |
| 08/07/2026 21:51 | 2 | 362.68 |
| 08/07/2026 21:51 | 2 | 362.69 |
| 08/07/2026 21:51 | 10 | 362.74 |
| 08/07/2026 21:51 | 15 | 362.74 |
| 08/07/2026 21:51 | 22 | 362.74 |
| 08/07/2026 21:51 | 1 | 362.66 |
| 08/07/2026 21:51 | 80 | 362.69 |
| 08/07/2026 21:51 | 40 | 362.74 |
| 08/07/2026 21:51 | 39 | 362.74 |
| 08/07/2026 21:51 | 160 | 362.74 |
| 08/07/2026 21:51 | 1 | 362.74 |
| 08/07/2026 21:51 | 27 | 362.79 |
| 08/07/2026 21:51 | 1 | 362.79 |
| 08/07/2026 21:51 | 40 | 362.79 |
| 08/07/2026 21:51 | 12 | 362.79 |
| 08/07/2026 21:51 | 40 | 362.79 |
| 08/07/2026 21:51 | 6 | 362.85 |
| 08/07/2026 21:51 | 1 | 362.85 |
| 08/07/2026 21:51 | 17 | 362.85 |
| 08/07/2026 21:51 | 12 | 362.85 |
| 08/07/2026 21:51 | 1 | 362.85 |
| 08/07/2026 21:51 | 1 | 362.77 |
| 08/07/2026 21:51 | 31 | 362.75 |
| 08/07/2026 21:51 | 9 | 362.75 |
| 08/07/2026 21:51 | 1 | 362.75 |
| 08/07/2026 21:51 | 7 | 362.76 |
| 08/07/2026 21:51 | 52 | 362.81 |
| 08/07/2026 21:51 | 64 | 362.79 |
| 08/07/2026 21:51 | 36 | 362.79 |
| 08/07/2026 21:51 | 14 | 362.79 |
| 08/07/2026 21:51 | 2 | 362.79 |
| 08/07/2026 21:51 | 40 | 362.81 |
| 08/07/2026 21:51 | 40 | 362.82 |
| 08/07/2026 21:51 | 2 | 362.82 |
| 08/07/2026 21:51 | 17 | 362.82 |
| 08/07/2026 21:51 | 1 | 362.82 |
| 08/07/2026 21:51 | 60 | 362.82 |
| 08/07/2026 21:51 | 20 | 362.82 |
| 08/07/2026 21:51 | 60 | 362.82 |
| 08/07/2026 21:51 | 20 | 362.83 |
| 08/07/2026 21:51 | 80 | 362.83 |
| 08/07/2026 21:51 | 40 | 362.84 |
| 08/07/2026 21:51 | 40 | 362.84 |
| 08/07/2026 21:51 | 40 | 362.84 |
| 08/07/2026 21:51 | 53 | 362.85 |
| 08/07/2026 21:51 | 12 | 362.85 |
| 08/07/2026 21:51 | 24 | 362.85 |
| 08/07/2026 21:51 | 56 | 362.85 |
| 08/07/2026 21:51 | 24 | 362.85 |
| 08/07/2026 21:51 | 80 | 362.85 |
| 08/07/2026 21:51 | 40 | 362.86 |
| 08/07/2026 21:51 | 40 | 362.86 |
| 08/07/2026 21:51 | 40 | 362.86 |
| 08/07/2026 21:51 | 19 | 362.915 |
| 08/07/2026 21:51 | 14 | 362.94 |
| 08/07/2026 21:51 | 70 | 362.94 |
| 08/07/2026 21:51 | 40 | 362.94 |
| 08/07/2026 21:51 | 25 | 362.94 |
| 08/07/2026 21:51 | 15 | 362.94 |
| 08/07/2026 21:51 | 10 | 362.94 |
| 08/07/2026 21:51 | 40 | 362.94 |
| 08/07/2026 21:51 | 80 | 362.94 |
| 08/07/2026 21:51 | 30 | 362.94 |
| 08/07/2026 21:51 | 10 | 362.94 |
| 08/07/2026 21:51 | 1 | 362.89 |
| 08/07/2026 21:51 | 10 | 362.91 |
| 08/07/2026 21:51 | 1 | 362.885 |
| 08/07/2026 21:51 | 15 | 362.89 |
| 08/07/2026 21:51 | 13 | 362.89 |
| 08/07/2026 21:51 | 1 | 362.89 |
| 08/07/2026 21:51 | 5 | 362.89 |
| 08/07/2026 21:51 | 71 | 362.85 |
| 08/07/2026 21:51 | 80 | 362.85 |
| 08/07/2026 21:51 | 40 | 362.86 |
| 08/07/2026 21:51 | 59 | 362.89 |
| 08/07/2026 21:51 | 27 | 362.89 |
| 08/07/2026 21:50 | 70 | 362.90 |
| 08/07/2026 21:50 | 6 | 362.89 |
| 08/07/2026 21:50 | 1 | 362.895 |
| 08/07/2026 21:50 | 10 | 362.90 |
| 08/07/2026 21:50 | 22 | 362.94 |
| 08/07/2026 21:50 | 6 | 362.89 |
| 08/07/2026 21:50 | 10 | 362.90 |
| 08/07/2026 21:50 | 14 | 362.90 |
| 08/07/2026 21:50 | 10 | 362.91 |
| 08/07/2026 21:50 | 7 | 362.92 |
| 08/07/2026 21:50 | 40 | 362.91 |
| 08/07/2026 21:50 | 30 | 362.90 |
| 08/07/2026 21:50 | 10 | 362.89 |
| 08/07/2026 21:50 | 17 | 362.88 |
| 08/07/2026 21:50 | 13 | 362.88 |
| 08/07/2026 21:50 | 10 | 362.88 |
| 08/07/2026 21:50 | 10 | 362.87 |
| 08/07/2026 21:50 | 30 | 362.87 |
| 08/07/2026 21:50 | 10 | 362.87 |
| 08/07/2026 21:50 | 30 | 362.87 |
| 08/07/2026 21:50 | 10 | 362.87 |
| 08/07/2026 21:50 | 40 | 362.86 |
| 08/07/2026 21:50 | 40 | 362.85 |
| 08/07/2026 21:50 | 40 | 362.81 |
| 08/07/2026 21:50 | 26 | 362.81 |
| 08/07/2026 21:50 | 14 | 362.81 |
| 08/07/2026 21:50 | 10 | 362.82 |
| 08/07/2026 21:50 | 14 | 362.83 |
| 08/07/2026 21:50 | 40 | 362.84 |
| 08/07/2026 21:50 | 20 | 362.86 |
| 08/07/2026 21:50 | 1 | 362.86 |
| 08/07/2026 21:50 | 2 | 362.86 |
| 08/07/2026 21:50 | 100 | 362.87 |
| 08/07/2026 21:50 | 40 | 362.90 |
| 08/07/2026 21:50 | 40 | 362.92 |
| 08/07/2026 21:50 | 80 | 362.92 |
| 08/07/2026 21:50 | 80 | 362.92 |
| 08/07/2026 21:50 | 80 | 362.92 |
| 08/07/2026 21:50 | 80 | 362.92 |
| 08/07/2026 21:50 | 30 | 362.93 |
| 08/07/2026 21:50 | 10 | 362.93 |
| 08/07/2026 21:50 | 40 | 362.95 |
| 08/07/2026 21:50 | 40 | 362.94 |
| 08/07/2026 21:50 | 80 | 362.935 |
| 08/07/2026 21:50 | 5 | 362.94 |
| 08/07/2026 21:50 | 40 | 363.01 |
| 08/07/2026 21:50 | 40 | 363.01 |
| 08/07/2026 21:50 | 22 | 362.99 |
| 08/07/2026 21:50 | 40 | 362.99 |
| 08/07/2026 21:50 | 40 | 362.99 |
| 08/07/2026 21:50 | 30 | 362.96 |
| 08/07/2026 21:50 | 64 | 362.96 |
| 08/07/2026 21:50 | 56 | 362.96 |
| 08/07/2026 21:50 | 8 | 362.94 |
| 08/07/2026 21:50 | 30 | 362.93 |
| 08/07/2026 21:50 | 10 | 362.93 |
| 08/07/2026 21:50 | 30 | 362.93 |
| 08/07/2026 21:50 | 40 | 362.905 |
| 08/07/2026 21:50 | 80 | 362.905 |
| 08/07/2026 21:50 | 10 | 362.93 |
| 08/07/2026 21:50 | 80 | 362.905 |
| 08/07/2026 21:50 | 100 | 362.885 |
| 08/07/2026 21:50 | 16 | 362.92 |
| 08/07/2026 21:50 | 1 | 362.91 |
| 08/07/2026 21:50 | 14 | 362.91 |
| 08/07/2026 21:50 | 13 | 362.91 |
| 08/07/2026 21:50 | 40 | 362.91 |
| 08/07/2026 21:50 | 16 | 362.90 |
| 08/07/2026 21:50 | 44 | 362.88 |
| 08/07/2026 21:50 | 100 | 362.88 |
| 08/07/2026 21:50 | 16 | 362.88 |
| 08/07/2026 21:50 | 100 | 362.87 |
| 08/07/2026 21:50 | 1 | 362.90 |
| 08/07/2026 21:50 | 10 | 362.94 |
| 08/07/2026 21:50 | 7 | 362.94 |
| 08/07/2026 21:50 | 1 | 362.965 |
| 08/07/2026 21:50 | 40 | 362.94 |
| 08/07/2026 21:50 | 33 | 362.94 |
| 08/07/2026 21:50 | 40 | 362.95 |
| 08/07/2026 21:50 | 7 | 362.96 |
| 08/07/2026 21:50 | 1 | 362.96 |
| 08/07/2026 21:50 | 1 | 362.96 |
| 08/07/2026 21:50 | 1 | 362.96 |
| 08/07/2026 21:50 | 2 | 362.97 |
| 08/07/2026 21:50 | 10 | 362.98 |
| 08/07/2026 21:50 | 40 | 362.98 |
| 08/07/2026 21:50 | 10 | 362.99 |
| 08/07/2026 21:49 | 80 | 363.02 |
| 08/07/2026 21:49 | 99 | 363.00 |
| 08/07/2026 21:49 | 58 | 363.00 |
| 08/07/2026 21:49 | 165 | 363.00 |
| 08/07/2026 21:49 | 35 | 363.00 |
| 08/07/2026 21:49 | 3 | 363.00 |
| 08/07/2026 21:49 | 20 | 363.00 |
| 08/07/2026 21:49 | 40 | 363.01 |
| 08/07/2026 21:49 | 40 | 363.01 |
| 08/07/2026 21:49 | 20 | 363.01 |
| 08/07/2026 21:49 | 40 | 363.01 |
| 08/07/2026 21:49 | 2248 | 363.01 |
| 08/07/2026 21:49 | 120 | 363.01 |
| 08/07/2026 21:49 | 11 | 363.01 |
| 08/07/2026 21:49 | 32 | 363.01 |
| 08/07/2026 21:49 | 100 | 363.01 |
| 08/07/2026 21:49 | 157 | 363.01 |
| 08/07/2026 21:49 | 133 | 363.01 |
| 08/07/2026 21:49 | 100 | 363.01 |
| 08/07/2026 21:49 | 99 | 363.04 |
| 08/07/2026 21:49 | 15 | 363.08 |
| 08/07/2026 21:49 | 1 | 363.08 |
| 08/07/2026 21:49 | 1 | 363.04 |
| 08/07/2026 21:49 | 10 | 363.02 |
| 08/07/2026 21:49 | 5 | 363.01 |
| 08/07/2026 21:49 | 1 | 363.08 |
| 08/07/2026 21:49 | 1 | 363.07 |
| 08/07/2026 21:49 | 160 | 363.085 |
| 08/07/2026 21:49 | 12 | 363.14 |
| 08/07/2026 21:49 | 8 | 363.145 |
| 08/07/2026 21:49 | 80 | 363.13 |
| 08/07/2026 21:49 | 40 | 363.14 |
| 08/07/2026 21:49 | 4 | 363.13 |
| 08/07/2026 21:49 | 40 | 363.13 |
| 08/07/2026 21:49 | 30 | 363.12 |
| 08/07/2026 21:49 | 10 | 363.09 |
| 08/07/2026 21:49 | 23 | 363.10 |
| 08/07/2026 21:49 | 5 | 363.06 |
| 08/07/2026 21:49 | 80 | 363.05 |
| 08/07/2026 21:49 | 33 | 363.04 |
| 08/07/2026 21:49 | 7 | 363.04 |
| 08/07/2026 21:49 | 100 | 363.00 |
| 08/07/2026 21:49 | 40 | 363.00 |
| 08/07/2026 21:49 | 3 | 363.00 |
| 08/07/2026 21:49 | 1 | 363.00 |
| 08/07/2026 21:49 | 1 | 363.00 |
| 08/07/2026 21:49 | 10 | 363.00 |
| 08/07/2026 21:49 | 1 | 363.00 |
| 08/07/2026 21:49 | 2 | 363.00 |
| 08/07/2026 21:49 | 4 | 363.00 |
| 08/07/2026 21:49 | 10 | 363.00 |
| 08/07/2026 21:49 | 40 | 363.01 |
| 08/07/2026 21:49 | 40 | 363.02 |
| 08/07/2026 21:49 | 6 | 363.03 |
| 08/07/2026 21:49 | 4 | 363.03 |
| 08/07/2026 21:49 | 40 | 363.04 |
| 08/07/2026 21:49 | 30 | 363.06 |
| 08/07/2026 21:48 | 160 | 363.08 |
| 08/07/2026 21:48 | 40 | 363.12 |
| 08/07/2026 21:48 | 1 | 363.10 |
| 08/07/2026 21:48 | 3 | 363.10 |
| 08/07/2026 21:48 | 20 | 363.14 |
| 08/07/2026 21:48 | 5 | 363.13 |
| 08/07/2026 21:48 | 10 | 363.13 |
| 08/07/2026 21:48 | 25 | 363.13 |
| 08/07/2026 21:48 | 19 | 363.14 |
| 08/07/2026 21:48 | 50 | 363.14 |
| 08/07/2026 21:48 | 40 | 363.14 |
| 08/07/2026 21:48 | 30 | 363.14 |
| 08/07/2026 21:48 | 10 | 363.14 |
| 08/07/2026 21:48 | 87 | 363.14 |
| 08/07/2026 21:48 | 40 | 363.14 |
| 08/07/2026 21:48 | 5 | 363.14 |
| 08/07/2026 21:48 | 27 | 363.14 |
| 08/07/2026 21:48 | 8 | 363.14 |
| 08/07/2026 21:48 | 80 | 363.14 |
| 08/07/2026 21:48 | 12 | 363.14 |
| 08/07/2026 21:48 | 1 | 363.14 |
| 08/07/2026 21:48 | 27 | 363.14 |
| 08/07/2026 21:48 | 33 | 363.14 |
| 08/07/2026 21:48 | 40 | 363.13 |
| 08/07/2026 21:48 | 10 | 363.12 |
| 08/07/2026 21:48 | 1 | 363.14 |
| 08/07/2026 21:48 | 6 | 363.14 |
| 08/07/2026 21:48 | 40 | 363.14 |
| 08/07/2026 21:48 | 40 | 363.14 |
| 08/07/2026 21:48 | 5 | 363.11 |
| 08/07/2026 21:48 | 40 | 363.11 |
| 08/07/2026 21:48 | 11 | 363.10 |
| 08/07/2026 21:48 | 64 | 363.10 |
| 08/07/2026 21:48 | 22 | 363.06 |
| 08/07/2026 21:48 | 124 | 363.06 |
| 08/07/2026 21:48 | 40 | 363.06 |
| 08/07/2026 21:48 | 15 | 363.11 |
| 08/07/2026 21:48 | 23 | 363.10 |
| 08/07/2026 21:48 | 40 | 363.09 |
| 08/07/2026 21:48 | 30 | 363.11 |
| 08/07/2026 21:48 | 14 | 363.11 |
| 08/07/2026 21:48 | 1 | 363.11 |
| 08/07/2026 21:48 | 65 | 363.11 |
| 08/07/2026 21:48 | 50 | 363.12 |
| 08/07/2026 21:48 | 5 | 363.12 |
| 08/07/2026 21:48 | 17 | 363.18 |
| 08/07/2026 21:47 | 40 | 363.17 |
| 08/07/2026 21:47 | 40 | 363.17 |
| 08/07/2026 21:47 | 1 | 363.16 |
| 08/07/2026 21:47 | 3 | 363.16 |
| 08/07/2026 21:47 | 1 | 363.16 |
| 08/07/2026 21:47 | 24 | 363.16 |
| 08/07/2026 21:47 | 12 | 363.16 |
| 08/07/2026 21:47 | 100 | 363.16 |
| 08/07/2026 21:47 | 29 | 363.14 |
| 08/07/2026 21:47 | 1 | 363.14 |
| 08/07/2026 21:47 | 10 | 363.14 |
| 08/07/2026 21:47 | 1 | 363.13 |
| 08/07/2026 21:47 | 2 | 363.13 |
| 08/07/2026 21:47 | 1 | 363.16 |
| 08/07/2026 21:47 | 39 | 363.16 |
| 08/07/2026 21:47 | 1 | 363.16 |
| 08/07/2026 21:47 | 100 | 363.105 |
| 08/07/2026 21:47 | 1 | 363.10 |
| 08/07/2026 21:47 | 1 | 363.10 |
| 08/07/2026 21:47 | 34 | 363.16 |
| 08/07/2026 21:47 | 6 | 363.16 |
| 08/07/2026 21:47 | 20 | 363.16 |
| 08/07/2026 21:47 | 80 | 363.16 |
| 08/07/2026 21:47 | 34 | 363.17 |
| 08/07/2026 21:47 | 6 | 363.17 |
| 08/07/2026 21:47 | 40 | 363.23 |
| 08/07/2026 21:47 | 6 | 363.23 |
| 08/07/2026 21:47 | 14 | 363.24 |
| 08/07/2026 21:47 | 14 | 363.25 |
| 08/07/2026 21:47 | 2 | 363.25 |
| 08/07/2026 21:47 | 12 | 363.25 |
| 08/07/2026 21:47 | 14 | 363.25 |
| 08/07/2026 21:47 | 14 | 363.25 |
| 08/07/2026 21:47 | 10 | 363.26 |
| 08/07/2026 21:47 | 1 | 363.26 |
| 08/07/2026 21:47 | 1 | 363.28 |
| 08/07/2026 21:47 | 1 | 363.30 |
| 08/07/2026 21:47 | 4 | 363.31 |
| 08/07/2026 21:47 | 10 | 363.33 |
| 08/07/2026 21:47 | 40 | 363.33 |
| 08/07/2026 21:47 | 40 | 363.33 |
| 08/07/2026 21:47 | 6 | 363.33 |
| 08/07/2026 21:47 | 60 | 363.34 |
| 08/07/2026 21:47 | 4 | 363.34 |
| 08/07/2026 21:47 | 36 | 363.34 |
| 08/07/2026 21:47 | 10 | 363.35 |
| 08/07/2026 21:47 | 6 | 363.37 |
| 08/07/2026 21:47 | 6 | 363.36 |
| 08/07/2026 21:47 | 6 | 363.36 |
| 08/07/2026 21:47 | 6 | 363.36 |
| 08/07/2026 21:47 | 14 | 363.37 |
| 08/07/2026 21:47 | 2 | 363.34 |
| 08/07/2026 21:46 | 32 | 363.37 |
| 08/07/2026 21:46 | 40 | 363.36 |
| 08/07/2026 21:46 | 30 | 363.34 |
| 08/07/2026 21:46 | 25 | 363.33 |
| 08/07/2026 21:46 | 10 | 363.33 |
| 08/07/2026 21:46 | 30 | 363.33 |
| 08/07/2026 21:46 | 10 | 363.33 |
| 08/07/2026 21:46 | 40 | 363.32 |
| 08/07/2026 21:46 | 39 | 363.32 |
| 08/07/2026 21:46 | 1 | 363.32 |
| 08/07/2026 21:46 | 12 | 363.30 |
| 08/07/2026 21:46 | 74 | 363.31 |
| 08/07/2026 21:46 | 1 | 363.30 |
| 08/07/2026 21:46 | 6 | 363.31 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 39 | 363.30 |
| 08/07/2026 21:46 | 1 | 363.30 |
| 08/07/2026 21:46 | 25 | 363.29 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 10 | 363.23 |
| 08/07/2026 21:46 | 30 | 363.23 |
| 08/07/2026 21:46 | 30 | 363.23 |
| 08/07/2026 21:46 | 40 | 363.23 |
| 08/07/2026 21:46 | 20 | 363.29 |
| 08/07/2026 21:46 | 10 | 363.22 |
| 08/07/2026 21:46 | 22 | 363.23 |
| 08/07/2026 21:46 | 1 | 363.23 |
| 08/07/2026 21:46 | 80 | 363.31 |
| 08/07/2026 21:46 | 18 | 363.31 |
| 08/07/2026 21:46 | 21 | 363.31 |
| 08/07/2026 21:46 | 4 | 363.31 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 40 | 363.31 |
| 08/07/2026 21:46 | 100 | 363.30 |
| 08/07/2026 21:45 | 1 | 363.22 |
| 08/07/2026 21:45 | 15 | 363.18 |
| 08/07/2026 21:45 | 20 | 363.30 |
| 08/07/2026 21:45 | 79 | 363.30 |
| 08/07/2026 21:45 | 24 | 363.31 |
| 08/07/2026 21:45 | 25 | 363.31 |
| 08/07/2026 21:45 | 100 | 363.31 |
| 08/07/2026 21:45 | 40 | 363.23 |
| 08/07/2026 21:45 | 2 | 363.22 |
| 08/07/2026 21:45 | 1 | 363.16 |
| 08/07/2026 21:45 | 40 | 363.16 |
| 08/07/2026 21:45 | 5 | 363.16 |
| 08/07/2026 21:45 | 40 | 363.17 |
| 08/07/2026 21:45 | 7 | 363.26 |
| 08/07/2026 21:45 | 19 | 363.35 |
| 08/07/2026 21:45 | 19 | 363.37 |
| 08/07/2026 21:45 | 40 | 363.32 |
| 08/07/2026 21:45 | 40 | 363.34 |
| 08/07/2026 21:45 | 12 | 363.39 |
| 08/07/2026 21:45 | 89 | 363.38 |
| 08/07/2026 21:45 | 1 | 363.36 |
| 08/07/2026 21:45 | 40 | 363.34 |
| 08/07/2026 21:45 | 10 | 363.33 |
| 08/07/2026 21:45 | 40 | 363.32 |
| 08/07/2026 21:45 | 40 | 363.31 |
| 08/07/2026 21:45 | 80 | 363.30 |
| 08/07/2026 21:45 | 10 | 363.30 |
| 08/07/2026 21:45 | 10 | 363.30 |
| 08/07/2026 21:45 | 20 | 363.30 |
| 08/07/2026 21:45 | 80 | 363.30 |
| 08/07/2026 21:45 | 21 | 363.29 |
| 08/07/2026 21:45 | 6 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 23 | 363.29 |
| 08/07/2026 21:45 | 100 | 363.29 |
| 08/07/2026 21:45 | 99 | 363.29 |
| 08/07/2026 21:45 | 10 | 363.29 |
| 08/07/2026 21:45 | 10 | 363.29 |
| 08/07/2026 21:45 | 1 | 363.29 |
| 08/07/2026 21:45 | 1 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 16 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 24 | 363.29 |
| 08/07/2026 21:45 | 16 | 363.29 |
| 08/07/2026 21:45 | 24 | 363.29 |
| 08/07/2026 21:45 | 33 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 39 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 7 | 363.29 |
| 08/07/2026 21:45 | 33 | 363.29 |
| 08/07/2026 21:45 | 7 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.29 |
| 08/07/2026 21:45 | 40 | 363.28 |
| 08/07/2026 21:45 | 15 | 363.26 |
| 08/07/2026 21:45 | 15 | 363.27 |
| 08/07/2026 21:45 | 1 | 363.27 |
| 08/07/2026 21:45 | 10 | 363.27 |
| 08/07/2026 21:45 | 30 | 363.27 |
| 08/07/2026 21:45 | 10 | 363.22 |
| 08/07/2026 21:44 | 10 | 363.19 |
| 08/07/2026 21:44 | 1 | 363.19 |
| 08/07/2026 21:44 | 29 | 363.19 |
| 08/07/2026 21:44 | 11 | 363.19 |
| 08/07/2026 21:44 | 15 | 363.18 |
| 08/07/2026 21:44 | 10 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 34 | 363.16 |
| 08/07/2026 21:44 | 6 | 363.16 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 26 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.16 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 10 | 363.17 |
| 08/07/2026 21:44 | 160 | 363.17 |
| 08/07/2026 21:44 | 8 | 363.16 |
| 08/07/2026 21:44 | 10 | 363.16 |
| 08/07/2026 21:44 | 30 | 363.16 |
| 08/07/2026 21:44 | 10 | 363.16 |
| 08/07/2026 21:44 | 30 | 363.16 |
| 08/07/2026 21:44 | 7 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 5 | 363.16 |
| 08/07/2026 21:44 | 31 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 9 | 363.16 |
| 08/07/2026 21:44 | 31 | 363.16 |
| 08/07/2026 21:44 | 9 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.15 |
| 08/07/2026 21:44 | 40 | 363.15 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 39 | 363.16 |
| 08/07/2026 21:44 | 1 | 363.16 |
| 08/07/2026 21:44 | 26 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 40 | 363.16 |
| 08/07/2026 21:44 | 32 | 363.14 |
| 08/07/2026 21:44 | 1 | 363.14 |
| 08/07/2026 21:44 | 80 | 363.14 |
| 08/07/2026 21:44 | 20 | 363.14 |
| 08/07/2026 21:44 | 1 | 363.13 |
| 08/07/2026 21:44 | 1 | 363.13 |
| 08/07/2026 21:44 | 22 | 363.14 |
| 08/07/2026 21:44 | 44 | 363.14 |
| 08/07/2026 21:44 | 1 | 363.14 |
| 08/07/2026 21:44 | 10 | 363.12 |
| 08/07/2026 21:44 | 80 | 363.12 |
| 08/07/2026 21:44 | 40 | 363.10 |
| 08/07/2026 21:44 | 10 | 363.10 |
| 08/07/2026 21:44 | 80 | 363.10 |
| 08/07/2026 21:44 | 100 | 363.10 |
| 08/07/2026 21:44 | 20 | 363.10 |
| 08/07/2026 21:44 | 16 | 363.09 |
| 08/07/2026 21:44 | 49 | 363.09 |
| 08/07/2026 21:44 | 15 | 363.09 |
| 08/07/2026 21:44 | 45 | 363.07 |
| 08/07/2026 21:44 | 1 | 363.07 |
| 08/07/2026 21:44 | 34 | 363.07 |
| 08/07/2026 21:44 | 1 | 363.055 |
| 08/07/2026 21:44 | 4 | 363.05 |
| 08/07/2026 21:44 | 30 | 363.05 |
| 08/07/2026 21:44 | 10 | 363.05 |
| 08/07/2026 21:44 | 10 | 363.06 |
| 08/07/2026 21:44 | 10 | 363.06 |
| 08/07/2026 21:44 | 25 | 363.08 |
| 08/07/2026 21:44 | 24 | 363.06 |
| 08/07/2026 21:44 | 6 | 363.06 |
| 08/07/2026 21:44 | 10 | 363.07 |
| 08/07/2026 21:44 | 17 | 363.07 |
| 08/07/2026 21:44 | 10 | 363.08 |
| 08/07/2026 21:44 | 40 | 363.08 |
| 08/07/2026 21:44 | 1 | 363.08 |
| 08/07/2026 21:44 | 7 | 363.12 |
| 08/07/2026 21:44 | 4 | 363.105 |
| 08/07/2026 21:44 | 1 | 363.11 |
| 08/07/2026 21:43 | 1 | 363.13 |
| 08/07/2026 21:43 | 100 | 363.14 |
| 08/07/2026 21:43 | 59 | 363.14 |
| 08/07/2026 21:43 | 1 | 363.14 |
| 08/07/2026 21:43 | 20 | 363.14 |
| 08/07/2026 21:43 | 19 | 363.14 |
| 08/07/2026 21:43 | 21 | 363.14 |
| 08/07/2026 21:43 | 19 | 363.14 |
| 08/07/2026 21:43 | 40 | 363.14 |
| 08/07/2026 21:43 | 40 | 363.13 |
| 08/07/2026 21:43 | 100 | 363.13 |
| 08/07/2026 21:43 | 40 | 363.13 |
| 08/07/2026 21:43 | 1 | 363.11 |
| 08/07/2026 21:43 | 1 | 363.10 |
| 08/07/2026 21:43 | 80 | 363.11 |
| 08/07/2026 21:43 | 1 | 363.13 |
| 08/07/2026 21:43 | 15 | 363.14 |
| 08/07/2026 21:43 | 18 | 363.19 |
| 08/07/2026 21:43 | 4 | 363.19 |
| 08/07/2026 21:43 | 54 | 363.22 |
| 08/07/2026 21:43 | 9 | 363.25 |
| 08/07/2026 21:43 | 1 | 363.25 |
| 08/07/2026 21:43 | 10 | 363.25 |
| 08/07/2026 21:43 | 30 | 363.25 |
| 08/07/2026 21:43 | 1 | 363.27 |
| 08/07/2026 21:43 | 13 | 363.24 |
| 08/07/2026 21:43 | 27 | 363.24 |
| 08/07/2026 21:43 | 40 | 363.25 |
| 08/07/2026 21:43 | 40 | 363.25 |
| 08/07/2026 21:43 | 5 | 363.26 |
| 08/07/2026 21:43 | 4 | 363.28 |
| 08/07/2026 21:43 | 2 | 363.28 |
| 08/07/2026 21:43 | 1 | 363.29 |
| 08/07/2026 21:43 | 4 | 363.28 |
| 08/07/2026 21:43 | 40 | 363.28 |
| 08/07/2026 21:43 | 18 | 363.27 |
| 08/07/2026 21:43 | 40 | 363.25 |
| 08/07/2026 21:43 | 40 | 363.25 |
| 08/07/2026 21:43 | 5 | 363.24 |
| 08/07/2026 21:43 | 23 | 363.23 |
| 08/07/2026 21:43 | 40 | 363.24 |
| 08/07/2026 21:43 | 40 | 363.24 |
| 08/07/2026 21:43 | 40 | 363.23 |
| 08/07/2026 21:43 | 29 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 39 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 54 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 38 | 363.22 |
| 08/07/2026 21:43 | 1 | 363.22 |
| 08/07/2026 21:43 | 1 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 13 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:43 | 40 | 363.22 |
| 08/07/2026 21:42 | 40 | 363.175 |
| 08/07/2026 21:42 | 8 | 363.175 |
| 08/07/2026 21:42 | 8 | 363.175 |
| 08/07/2026 21:42 | 40 | 363.17 |
| 08/07/2026 21:42 | 6 | 363.17 |
| 08/07/2026 21:42 | 6 | 363.17 |
| 08/07/2026 21:42 | 5 | 363.17 |
| 08/07/2026 21:42 | 12 | 363.22 |
| 08/07/2026 21:42 | 10 | 363.20 |
| 08/07/2026 21:42 | 40 | 363.20 |
| 08/07/2026 21:42 | 10 | 363.20 |
| 08/07/2026 21:42 | 2 | 363.20 |
| 08/07/2026 21:42 | 2 | 363.20 |
| 08/07/2026 21:42 | 1 | 363.18 |
| 08/07/2026 21:42 | 6 | 363.20 |
| 08/07/2026 21:42 | 5 | 363.20 |
| 08/07/2026 21:42 | 10 | 363.20 |
| 08/07/2026 21:42 | 4 | 363.17 |
| 08/07/2026 21:42 | 1 | 363.17 |
| 08/07/2026 21:42 | 1 | 363.20 |
| 08/07/2026 21:42 | 1 | 363.18 |
| 08/07/2026 21:42 | 1 | 363.18 |
| 08/07/2026 21:42 | 1 | 363.22 |
| 08/07/2026 21:42 | 5 | 363.21 |
| 08/07/2026 21:42 | 14 | 363.21 |
| 08/07/2026 21:42 | 1 | 363.21 |
| 08/07/2026 21:42 | 40 | 363.23 |
| 08/07/2026 21:42 | 6 | 363.24 |
| 08/07/2026 21:42 | 40 | 363.25 |
| 08/07/2026 21:42 | 40 | 363.26 |
| 08/07/2026 21:42 | 40 | 363.26 |
| 08/07/2026 21:42 | 4 | 363.26 |
| 08/07/2026 21:42 | 40 | 363.26 |
| 08/07/2026 21:42 | 5 | 363.27 |
| 08/07/2026 21:42 | 3 | 363.31 |
| 08/07/2026 21:42 | 1 | 363.31 |
| 08/07/2026 21:42 | 4 | 363.30 |
| 08/07/2026 21:41 | 4 | 363.30 |
| 08/07/2026 21:41 | 7 | 363.31 |
| 08/07/2026 21:41 | 1 | 363.31 |
| 08/07/2026 21:41 | 32 | 363.31 |
| 08/07/2026 21:41 | 40 | 363.305 |
| 08/07/2026 21:41 | 40 | 363.305 |
| 08/07/2026 21:41 | 1 | 363.33 |
| 08/07/2026 21:41 | 40 | 363.34 |
| 08/07/2026 21:41 | 40 | 363.33 |
| 08/07/2026 21:41 | 40 | 363.33 |
| 08/07/2026 21:41 | 70 | 363.31 |
| 08/07/2026 21:41 | 10 | 363.31 |
| 08/07/2026 21:41 | 120 | 363.30 |
| 08/07/2026 21:41 | 2 | 363.30 |
| 08/07/2026 21:41 | 9 | 363.28 |
| 08/07/2026 21:41 | 1 | 363.28 |
| 08/07/2026 21:41 | 12 | 363.28 |
| 08/07/2026 21:41 | 40 | 363.28 |
| 08/07/2026 21:41 | 20 | 363.28 |
| 08/07/2026 21:41 | 10 | 363.29 |
| 08/07/2026 21:41 | 8 | 363.29 |
| 08/07/2026 21:41 | 3 | 363.32 |
| 08/07/2026 21:41 | 16 | 363.32 |
| 08/07/2026 21:41 | 80 | 363.32 |
| 08/07/2026 21:41 | 84 | 363.305 |
| 08/07/2026 21:41 | 16 | 363.305 |
| 08/07/2026 21:41 | 7 | 363.305 |
| 08/07/2026 21:41 | 7 | 363.305 |
| 08/07/2026 21:41 | 1 | 363.305 |
| 08/07/2026 21:41 | 1 | 363.305 |
| 08/07/2026 21:41 | 1 | 363.305 |
| 08/07/2026 21:41 | 80 | 363.30 |
| 08/07/2026 21:41 | 1 | 363.30 |
| 08/07/2026 21:41 | 40 | 363.32 |
| 08/07/2026 21:41 | 20 | 363.32 |
| 08/07/2026 21:41 | 2 | 363.34 |
| 08/07/2026 21:41 | 38 | 363.34 |
| 08/07/2026 21:41 | 4 | 363.34 |
| 08/07/2026 21:41 | 36 | 363.34 |
| 08/07/2026 21:41 | 4 | 363.34 |
| 08/07/2026 21:41 | 80 | 363.35 |
| 08/07/2026 21:41 | 1 | 363.36 |
| 08/07/2026 21:40 | 10 | 363.36 |
| 08/07/2026 21:40 | 11 | 363.36 |
| 08/07/2026 21:40 | 17 | 363.36 |
| 08/07/2026 21:40 | 40 | 363.36 |
| 08/07/2026 21:40 | 40 | 363.36 |
| 08/07/2026 21:40 | 10 | 363.39 |
| 08/07/2026 21:40 | 40 | 363.41 |
| 08/07/2026 21:40 | 40 | 363.41 |
| 08/07/2026 21:40 | 14 | 363.40 |
| 08/07/2026 21:40 | 49 | 363.40 |
| 08/07/2026 21:40 | 40 | 363.40 |
| 08/07/2026 21:40 | 10 | 363.40 |
| 08/07/2026 21:40 | 8 | 363.40 |
| 08/07/2026 21:40 | 1 | 363.40 |
| 08/07/2026 21:40 | 51 | 363.40 |
| 08/07/2026 21:40 | 40 | 363.39 |
| 08/07/2026 21:40 | 1 | 363.40 |
| 08/07/2026 21:40 | 9 | 363.40 |
| 08/07/2026 21:40 | 15 | 363.39 |
| 08/07/2026 21:40 | 80 | 363.39 |
| 08/07/2026 21:40 | 16 | 363.38 |
| 08/07/2026 21:40 | 24 | 363.38 |
| 08/07/2026 21:40 | 9 | 363.39 |
| 08/07/2026 21:40 | 100 | 363.38 |
| 08/07/2026 21:40 | 40 | 363.38 |
| 08/07/2026 21:40 | 1 | 363.39 |
| 08/07/2026 21:40 | 100 | 363.39 |
| 08/07/2026 21:40 | 10 | 363.405 |
| 08/07/2026 21:40 | 40 | 363.40 |
| 08/07/2026 21:40 | 66 | 363.375 |
| 08/07/2026 21:40 | 26 | 363.375 |
| 08/07/2026 21:40 | 1 | 363.39 |
| 08/07/2026 21:40 | 21 | 363.39 |
| 08/07/2026 21:40 | 2 | 363.375 |
| 08/07/2026 21:40 | 26 | 363.38 |
| 08/07/2026 21:40 | 14 | 363.38 |
| 08/07/2026 21:40 | 40 | 363.38 |
| 08/07/2026 21:40 | 40 | 363.39 |
| 08/07/2026 21:40 | 5 | 363.40 |
| 08/07/2026 21:40 | 11 | 363.40 |
| 08/07/2026 21:40 | 75 | 363.44 |
| 08/07/2026 21:40 | 40 | 363.44 |
| 08/07/2026 21:40 | 40 | 363.44 |
| 08/07/2026 21:40 | 10 | 363.42 |
| 08/07/2026 21:40 | 40 | 363.44 |
| 08/07/2026 21:40 | 9 | 363.44 |
| 08/07/2026 21:40 | 12 | 363.44 |
| 08/07/2026 21:40 | 18 | 363.42 |
| 08/07/2026 21:40 | 1 | 363.42 |
| 08/07/2026 21:40 | 1 | 363.42 |
| 08/07/2026 21:40 | 10 | 363.41 |
| 08/07/2026 21:40 | 23 | 363.41 |
| 08/07/2026 21:40 | 80 | 363.41 |
| 08/07/2026 21:40 | 96 | 363.41 |
| 08/07/2026 21:40 | 80 | 363.41 |
| 08/07/2026 21:40 | 120 | 363.41 |
| 08/07/2026 21:40 | 120 | 363.41 |
| 08/07/2026 21:40 | 24 | 363.41 |
| 08/07/2026 21:40 | 96 | 363.41 |
| 08/07/2026 21:40 | 24 | 363.41 |
| 08/07/2026 21:40 | 12 | 363.41 |
| 08/07/2026 21:40 | 108 | 363.41 |
| 08/07/2026 21:40 | 120 | 363.41 |
| 08/07/2026 21:40 | 160 | 363.40 |
| 08/07/2026 21:40 | 80 | 363.40 |
| 08/07/2026 21:40 | 40 | 363.40 |
| 08/07/2026 21:40 | 40 | 363.39 |
| 08/07/2026 21:40 | 62 | 363.39 |
| 08/07/2026 21:40 | 280 | 363.39 |
| 08/07/2026 21:40 | 120 | 363.39 |
| 08/07/2026 21:40 | 70 | 363.39 |
| 08/07/2026 21:40 | 40 | 363.39 |
| 08/07/2026 21:40 | 60 | 363.39 |
| 08/07/2026 21:40 | 7 | 363.39 |
| 08/07/2026 21:40 | 28 | 363.39 |
| 08/07/2026 21:40 | 31 | 363.39 |
| 08/07/2026 21:40 | 7 | 363.39 |
| 08/07/2026 21:40 | 1 | 363.39 |
| 08/07/2026 21:40 | 1 | 363.39 |
| 08/07/2026 21:40 | 20 | 363.39 |
| 08/07/2026 21:40 | 40 | 363.38 |
| 08/07/2026 21:39 | 13 | 363.39 |
| 08/07/2026 21:39 | 40 | 363.37 |
| 08/07/2026 21:39 | 80 | 363.35 |
| 08/07/2026 21:39 | 1 | 363.35 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 75 | 363.34 |
| 08/07/2026 21:39 | 5 | 363.34 |
| 08/07/2026 21:39 | 1 | 363.34 |
| 08/07/2026 21:39 | 20 | 363.33 |
| 08/07/2026 21:39 | 7 | 363.32 |
| 08/07/2026 21:39 | 14 | 363.32 |
| 08/07/2026 21:39 | 26 | 363.32 |
| 08/07/2026 21:39 | 34 | 363.32 |
| 08/07/2026 21:39 | 6 | 363.32 |
| 08/07/2026 21:39 | 4 | 363.32 |
| 08/07/2026 21:39 | 40 | 363.31 |
| 08/07/2026 21:39 | 44 | 363.30 |
| 08/07/2026 21:39 | 1 | 363.31 |
| 08/07/2026 21:39 | 1 | 363.31 |
| 08/07/2026 21:39 | 1 | 363.31 |
| 08/07/2026 21:39 | 1 | 363.31 |
| 08/07/2026 21:39 | 1 | 363.32 |
| 08/07/2026 21:39 | 8 | 363.32 |
| 08/07/2026 21:39 | 40 | 363.34 |
| 08/07/2026 21:39 | 40 | 363.34 |
| 08/07/2026 21:39 | 20 | 363.34 |
| 08/07/2026 21:39 | 2 | 363.34 |
| 08/07/2026 21:39 | 6 | 363.34 |
| 08/07/2026 21:39 | 40 | 363.34 |
| 08/07/2026 21:39 | 40 | 363.34 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 40 | 363.35 |
| 08/07/2026 21:39 | 10 | 363.36 |
| 08/07/2026 21:39 | 40 | 363.36 |
| 08/07/2026 21:39 | 80 | 363.36 |
| 08/07/2026 21:38 | 25 | 363.41 |
| 08/07/2026 21:38 | 1 | 363.41 |
| 08/07/2026 21:38 | 54 | 363.41 |
| 08/07/2026 21:38 | 1 | 363.40 |
| 08/07/2026 21:38 | 39 | 363.40 |
| 08/07/2026 21:38 | 1 | 363.39 |
| 08/07/2026 21:38 | 40 | 363.38 |
| 08/07/2026 21:38 | 1 | 363.37 |
| 08/07/2026 21:38 | 4 | 363.42 |
| 08/07/2026 21:38 | 3 | 363.41 |
| 08/07/2026 21:38 | 1 | 363.40 |
| 08/07/2026 21:38 | 40 | 363.41 |
| 08/07/2026 21:38 | 24 | 363.429 |
| 08/07/2026 21:38 | 40 | 363.42 |
| 08/07/2026 21:38 | 4 | 363.37 |
| 08/07/2026 21:38 | 9 | 363.35 |
| 08/07/2026 21:38 | 49 | 363.35 |
| 08/07/2026 21:38 | 6 | 363.35 |
| 08/07/2026 21:38 | 40 | 363.35 |
| 08/07/2026 21:38 | 6 | 363.36 |
| 08/07/2026 21:38 | 40 | 363.36 |
| 08/07/2026 21:38 | 5 | 363.36 |
| 08/07/2026 21:38 | 40 | 363.37 |
| 08/07/2026 21:38 | 5 | 363.37 |
| 08/07/2026 21:38 | 10 | 363.38 |
| 08/07/2026 21:38 | 20 | 363.38 |
| 08/07/2026 21:38 | 60 | 363.38 |
| 08/07/2026 21:38 | 40 | 363.39 |
| 08/07/2026 21:38 | 39 | 363.43 |
| 08/07/2026 21:38 | 1 | 363.43 |
| 08/07/2026 21:37 | 1 | 363.405 |
| 08/07/2026 21:37 | 1 | 363.39 |
| 08/07/2026 21:37 | 11 | 363.39 |
| 08/07/2026 21:37 | 70 | 363.39 |
| 08/07/2026 21:37 | 1 | 363.38 |
| 08/07/2026 21:37 | 14 | 363.40 |
| 08/07/2026 21:37 | 6 | 363.415 |
| 08/07/2026 21:37 | 5 | 363.415 |
| 08/07/2026 21:37 | 40 | 363.415 |
| 08/07/2026 21:37 | 10 | 363.40 |
| 08/07/2026 21:37 | 1 | 363.39 |
| 08/07/2026 21:37 | 119 | 363.39 |
| 08/07/2026 21:37 | 1 | 363.38 |
| 08/07/2026 21:37 | 4 | 363.38 |
| 08/07/2026 21:37 | 4 | 363.37 |
| 08/07/2026 21:37 | 12 | 363.38 |
| 08/07/2026 21:37 | 36 | 363.33 |
| 08/07/2026 21:37 | 4 | 363.33 |
| 08/07/2026 21:37 | 40 | 363.33 |
| 08/07/2026 21:37 | 10 | 363.32 |
| 08/07/2026 21:37 | 1 | 363.31 |
| 08/07/2026 21:37 | 20 | 363.31 |
| 08/07/2026 21:37 | 27 | 363.31 |
| 08/07/2026 21:37 | 13 | 363.31 |
| 08/07/2026 21:37 | 10 | 363.30 |
| 08/07/2026 21:37 | 1 | 363.30 |
| 08/07/2026 21:37 | 70 | 363.30 |
| 08/07/2026 21:37 | 1 | 363.25 |
| 08/07/2026 21:37 | 39 | 363.25 |
| 08/07/2026 21:37 | 1 | 363.25 |
| 08/07/2026 21:37 | 39 | 363.25 |
| 08/07/2026 21:37 | 1 | 363.25 |
| 08/07/2026 21:37 | 1 | 363.25 |
| 08/07/2026 21:37 | 40 | 363.25 |
| 08/07/2026 21:37 | 20 | 363.25 |
| 08/07/2026 21:37 | 39 | 363.25 |
| 08/07/2026 21:37 | 1 | 363.25 |
| 08/07/2026 21:37 | 40 | 363.30 |
| 08/07/2026 21:37 | 40 | 363.28 |
| 08/07/2026 21:37 | 1 | 363.28 |
| 08/07/2026 21:37 | 10 | 363.31 |
| 08/07/2026 21:37 | 10 | 363.31 |
| 08/07/2026 21:37 | 10 | 363.31 |
| 08/07/2026 21:36 | 13 | 363.31 |
| 08/07/2026 21:36 | 13 | 363.31 |
| 08/07/2026 21:36 | 40 | 363.24 |
| 08/07/2026 21:36 | 1 | 363.24 |
| 08/07/2026 21:36 | 10 | 363.24 |
| 08/07/2026 21:36 | 40 | 363.24 |
| 08/07/2026 21:36 | 15 | 363.23 |
| 08/07/2026 21:36 | 8 | 363.23 |
| 08/07/2026 21:36 | 1 | 363.23 |
| 08/07/2026 21:36 | 8 | 363.23 |
| 08/07/2026 21:36 | 80 | 363.23 |
| 08/07/2026 21:36 | 40 | 363.20 |
| 08/07/2026 21:36 | 100 | 363.20 |
| 08/07/2026 21:36 | 40 | 363.18 |
| 08/07/2026 21:36 | 20 | 363.17 |
| 08/07/2026 21:36 | 18 | 363.17 |
| 08/07/2026 21:36 | 20 | 363.17 |
| 08/07/2026 21:36 | 2 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 198 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 15 | 363.17 |
| 08/07/2026 21:36 | 25 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 14 | 363.17 |
| 08/07/2026 21:36 | 1 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 39 | 363.17 |
| 08/07/2026 21:36 | 1 | 363.17 |
| 08/07/2026 21:36 | 15 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 16 | 363.17 |
| 08/07/2026 21:36 | 24 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 2 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 2 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 3 | 363.17 |
| 08/07/2026 21:36 | 1 | 363.17 |
| 08/07/2026 21:36 | 39 | 363.17 |
| 08/07/2026 21:36 | 1 | 363.17 |
| 08/07/2026 21:36 | 35 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 2 | 363.17 |
| 08/07/2026 21:36 | 38 | 363.17 |
| 08/07/2026 21:36 | 2 | 363.17 |
| 08/07/2026 21:36 | 45 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 1 | 363.17 |
| 08/07/2026 21:36 | 37 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.17 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 3 | 363.17 |
| 08/07/2026 21:36 | 38 | 363.16 |
| 08/07/2026 21:36 | 1 | 363.16 |
| 08/07/2026 21:36 | 41 | 363.16 |
| 08/07/2026 21:36 | 18 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 34 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 34 | 363.15 |
| 08/07/2026 21:36 | 6 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 20 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 8 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 12 | 363.15 |
| 08/07/2026 21:36 | 8 | 363.15 |
| 08/07/2026 21:36 | 20 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.15 |
| 08/07/2026 21:36 | 40 | 363.14 |
| 08/07/2026 21:36 | 40 | 363.14 |
| 08/07/2026 21:36 | 40 | 363.12 |
| 08/07/2026 21:36 | 40 | 363.12 |
| 08/07/2026 21:36 | 40 | 363.12 |
| 08/07/2026 21:36 | 1 | 363.12 |
| 08/07/2026 21:36 | 4 | 363.11 |
| 08/07/2026 21:36 | 78 | 363.10 |
| 08/07/2026 21:36 | 1 | 363.10 |
| 08/07/2026 21:36 | 1 | 363.10 |
| 08/07/2026 21:36 | 1 | 363.06 |
| 08/07/2026 21:36 | 1 | 363.08 |
| 08/07/2026 21:36 | 54 | 363.11 |
| 08/07/2026 21:36 | 1 | 363.11 |
| 08/07/2026 21:36 | 31 | 363.10 |
| 08/07/2026 21:36 | 40 | 363.10 |
| 08/07/2026 21:36 | 39 | 363.09 |
| 08/07/2026 21:36 | 1 | 363.09 |
| 08/07/2026 21:36 | 17 | 363.09 |
| 08/07/2026 21:36 | 1 | 363.09 |
| 08/07/2026 21:36 | 22 | 363.09 |
| 08/07/2026 21:36 | 40 | 363.08 |
| 08/07/2026 21:36 | 40 | 363.08 |
| 08/07/2026 21:36 | 40 | 363.06 |
| 08/07/2026 21:36 | 20 | 363.08 |
| 08/07/2026 21:36 | 80 | 363.08 |
| 08/07/2026 21:36 | 80 | 363.08 |
| 08/07/2026 21:36 | 40 | 363.08 |
| 08/07/2026 21:36 | 74 | 363.07 |
| 08/07/2026 21:36 | 80 | 363.02 |
| 08/07/2026 21:36 | 7 | 363.05 |
| 08/07/2026 21:36 | 1 | 363.02 |
| 08/07/2026 21:36 | 14 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 2 | 363.04 |
| 08/07/2026 21:36 | 80 | 363.05 |
| 08/07/2026 21:35 | 4 | 363.06 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 20 | 363.08 |
| 08/07/2026 21:35 | 20 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 40 | 363.10 |
| 08/07/2026 21:35 | 6 | 363.10 |
| 08/07/2026 21:35 | 40 | 363.10 |
| 08/07/2026 21:35 | 30 | 363.11 |
| 08/07/2026 21:35 | 10 | 363.11 |
| 08/07/2026 21:35 | 5 | 363.11 |
| 08/07/2026 21:35 | 40 | 363.11 |
| 08/07/2026 21:35 | 12 | 363.14 |
| 08/07/2026 21:35 | 14 | 363.14 |
| 08/07/2026 21:35 | 26 | 363.14 |
| 08/07/2026 21:35 | 26 | 363.14 |
| 08/07/2026 21:35 | 14 | 363.14 |
| 08/07/2026 21:35 | 40 | 363.15 |
| 08/07/2026 21:35 | 1 | 363.15 |
| 08/07/2026 21:35 | 39 | 363.15 |
| 08/07/2026 21:35 | 40 | 363.15 |
| 08/07/2026 21:35 | 2 | 363.15 |
| 08/07/2026 21:35 | 40 | 363.15 |
| 08/07/2026 21:35 | 40 | 363.15 |
| 08/07/2026 21:35 | 49 | 363.16 |
| 08/07/2026 21:35 | 1 | 363.16 |
| 08/07/2026 21:35 | 65 | 363.18 |
| 08/07/2026 21:35 | 100 | 363.175 |
| 08/07/2026 21:35 | 40 | 363.17 |
| 08/07/2026 21:35 | 27 | 363.12 |
| 08/07/2026 21:35 | 23 | 363.10 |
| 08/07/2026 21:35 | 17 | 363.10 |
| 08/07/2026 21:35 | 10 | 363.10 |
| 08/07/2026 21:35 | 33 | 363.10 |
| 08/07/2026 21:35 | 1 | 363.075 |
| 08/07/2026 21:35 | 7 | 363.10 |
| 08/07/2026 21:35 | 40 | 363.08 |
| 08/07/2026 21:35 | 4 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 28 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 36 | 363.07 |
| 08/07/2026 21:35 | 1 | 363.07 |
| 08/07/2026 21:35 | 39 | 363.07 |
| 08/07/2026 21:35 | 1 | 363.07 |
| 08/07/2026 21:35 | 2 | 363.07 |
| 08/07/2026 21:35 | 38 | 363.07 |
| 08/07/2026 21:35 | 2 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 9 | 363.07 |
| 08/07/2026 21:35 | 31 | 363.07 |
| 08/07/2026 21:35 | 9 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.07 |
| 08/07/2026 21:35 | 40 | 363.06 |
| 08/07/2026 21:35 | 40 | 363.04 |
| 08/07/2026 21:34 | 40 | 363.015 |
| 08/07/2026 21:34 | 1 | 363.05 |
| 08/07/2026 21:34 | 80 | 363.05 |
| 08/07/2026 21:34 | 29 | 363.05 |
| 08/07/2026 21:34 | 1 | 363.05 |
| 08/07/2026 21:34 | 50 | 363.05 |
| 08/07/2026 21:34 | 70 | 363.05 |
| 08/07/2026 21:34 | 10 | 363.05 |
| 08/07/2026 21:34 | 44 | 363.00 |
| 08/07/2026 21:34 | 35 | 363.00 |
| 08/07/2026 21:34 | 1 | 363.00 |
| 08/07/2026 21:34 | 99 | 363.00 |
| 08/07/2026 21:34 | 1 | 363.00 |
| 08/07/2026 21:34 | 10 | 362.98 |
| 08/07/2026 21:34 | 37 | 362.98 |
| 08/07/2026 21:34 | 2 | 362.98 |
| 08/07/2026 21:34 | 1 | 362.98 |
| 08/07/2026 21:34 | 5 | 362.97 |
| 08/07/2026 21:34 | 1 | 362.97 |
| 08/07/2026 21:34 | 79 | 362.97 |
| 08/07/2026 21:34 | 1 | 362.97 |
| 08/07/2026 21:34 | 80 | 362.97 |
| 08/07/2026 21:34 | 1 | 362.97 |
| 08/07/2026 21:34 | 33 | 362.97 |
| 08/07/2026 21:34 | 6 | 362.97 |
| 08/07/2026 21:34 | 34 | 362.97 |
| 08/07/2026 21:34 | 76 | 362.94 |
| 08/07/2026 21:34 | 30 | 362.94 |
| 08/07/2026 21:34 | 13 | 362.94 |
| 08/07/2026 21:34 | 1 | 362.94 |
| 08/07/2026 21:34 | 40 | 362.93 |
| 08/07/2026 21:34 | 40 | 362.92 |
| 08/07/2026 21:34 | 40 | 362.89 |
| 08/07/2026 21:34 | 40 | 362.87 |
| 08/07/2026 21:34 | 40 | 362.87 |
| 08/07/2026 21:34 | 40 | 362.87 |
| 08/07/2026 21:34 | 30 | 362.88 |
| 08/07/2026 21:34 | 65 | 362.88 |
| 08/07/2026 21:34 | 40 | 362.90 |
| 08/07/2026 21:34 | 33 | 362.92 |
| 08/07/2026 21:34 | 1 | 362.92 |
| 08/07/2026 21:34 | 6 | 362.92 |
| 08/07/2026 21:34 | 1 | 362.92 |
| 08/07/2026 21:34 | 3 | 362.93 |
| 08/07/2026 21:34 | 40 | 362.95 |
| 08/07/2026 21:34 | 40 | 362.95 |
| 08/07/2026 21:34 | 11 | 362.935 |
| 08/07/2026 21:34 | 10 | 362.935 |
| 08/07/2026 21:34 | 47 | 362.97 |
| 08/07/2026 21:34 | 20 | 362.97 |
| 08/07/2026 21:34 | 11 | 362.97 |
| 08/07/2026 21:34 | 2 | 362.97 |
| 08/07/2026 21:34 | 80 | 362.95 |
| 08/07/2026 21:34 | 39 | 362.94 |
| 08/07/2026 21:34 | 81 | 362.94 |
| 08/07/2026 21:34 | 50 | 362.94 |
| 08/07/2026 21:34 | 29 | 362.94 |
| 08/07/2026 21:34 | 1 | 362.93 |
| 08/07/2026 21:34 | 1 | 362.93 |
| 08/07/2026 21:34 | 78 | 362.93 |
| 08/07/2026 21:34 | 29 | 362.93 |
| 08/07/2026 21:34 | 7 | 362.93 |
| 08/07/2026 21:34 | 3 | 362.93 |
| 08/07/2026 21:34 | 40 | 362.93 |
| 08/07/2026 21:34 | 14 | 362.88 |
| 08/07/2026 21:34 | 70 | 362.88 |
| 08/07/2026 21:34 | 10 | 362.89 |
| 08/07/2026 21:34 | 4 | 362.92 |
| 08/07/2026 21:34 | 36 | 362.92 |
| 08/07/2026 21:34 | 1 | 362.89 |
| 08/07/2026 21:34 | 1 | 362.92 |
| 08/07/2026 21:34 | 3 | 362.92 |
| 08/07/2026 21:34 | 1 | 362.94 |
| 08/07/2026 21:34 | 1 | 362.94 |
| 08/07/2026 21:34 | 100 | 362.91 |
| 08/07/2026 21:34 | 4 | 362.90 |
| 08/07/2026 21:33 | 25 | 362.91 |
| 08/07/2026 21:33 | 8 | 362.91 |
| 08/07/2026 21:33 | 80 | 362.89 |
| 08/07/2026 21:33 | 11 | 362.88 |
| 08/07/2026 21:33 | 40 | 362.87 |
| 08/07/2026 21:33 | 29 | 362.87 |
| 08/07/2026 21:33 | 11 | 362.87 |
| 08/07/2026 21:33 | 22 | 362.84 |
| 08/07/2026 21:33 | 8 | 362.84 |
| 08/07/2026 21:33 | 20 | 362.84 |
| 08/07/2026 21:33 | 20 | 362.84 |
| 08/07/2026 21:33 | 30 | 362.83 |
| 08/07/2026 21:33 | 70 | 362.83 |
| 08/07/2026 21:33 | 80 | 362.80 |
| 08/07/2026 21:33 | 20 | 362.80 |
| 08/07/2026 21:33 | 5 | 362.80 |
| 08/07/2026 21:33 | 1 | 362.80 |
| 08/07/2026 21:33 | 3 | 362.80 |
| 08/07/2026 21:33 | 80 | 362.77 |
| 08/07/2026 21:33 | 80 | 362.77 |
| 08/07/2026 21:33 | 40 | 362.77 |
| 08/07/2026 21:33 | 5 | 362.76 |
| 08/07/2026 21:33 | 24 | 362.76 |
| 08/07/2026 21:33 | 6 | 362.76 |
| 08/07/2026 21:33 | 5 | 362.76 |
| 08/07/2026 21:33 | 6 | 362.76 |
| 08/07/2026 21:33 | 40 | 362.75 |
| 08/07/2026 21:33 | 1 | 362.725 |
| 08/07/2026 21:33 | 6 | 362.73 |
| 08/07/2026 21:33 | 1 | 362.68 |
| 08/07/2026 21:33 | 1 | 362.75 |
| 08/07/2026 21:33 | 1 | 362.71 |
| 08/07/2026 21:33 | 40 | 362.75 |
| 08/07/2026 21:33 | 6 | 362.73 |
| 08/07/2026 21:33 | 6 | 362.72 |
| 08/07/2026 21:33 | 34 | 362.72 |
| 08/07/2026 21:33 | 6 | 362.72 |
| 08/07/2026 21:33 | 1 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 16 | 362.72 |
| 08/07/2026 21:33 | 11 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 1 | 362.72 |
| 08/07/2026 21:33 | 39 | 362.72 |
| 08/07/2026 21:33 | 1 | 362.72 |
| 08/07/2026 21:33 | 27 | 362.72 |
| 08/07/2026 21:33 | 1 | 362.72 |
| 08/07/2026 21:33 | 39 | 362.72 |
| 08/07/2026 21:33 | 13 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 27 | 362.72 |
| 08/07/2026 21:33 | 3 | 362.72 |
| 08/07/2026 21:33 | 10 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.72 |
| 08/07/2026 21:33 | 40 | 362.71 |
| 08/07/2026 21:33 | 40 | 362.71 |
| 08/07/2026 21:33 | 1 | 362.67 |
| 08/07/2026 21:33 | 20 | 362.69 |
| 08/07/2026 21:33 | 20 | 362.69 |
| 08/07/2026 21:33 | 40 | 362.69 |
| 08/07/2026 21:33 | 20 | 362.67 |
| 08/07/2026 21:33 | 40 | 362.66 |
| 08/07/2026 21:33 | 120 | 362.66 |
| 08/07/2026 21:33 | 40 | 362.66 |
| 08/07/2026 21:33 | 30 | 362.66 |
| 08/07/2026 21:33 | 40 | 362.66 |
| 08/07/2026 21:33 | 40 | 362.66 |
| 08/07/2026 21:33 | 40 | 362.65 |
| 08/07/2026 21:32 | 20 | 362.645 |
| 08/07/2026 21:32 | 61 | 362.65 |
| 08/07/2026 21:32 | 5 | 362.65 |
| 08/07/2026 21:32 | 10 | 362.64 |
| 08/07/2026 21:32 | 52 | 362.64 |
| 08/07/2026 21:32 | 30 | 362.64 |
| 08/07/2026 21:32 | 40 | 362.61 |
| 08/07/2026 21:32 | 10 | 362.70 |
| 08/07/2026 21:32 | 30 | 362.70 |
| 08/07/2026 21:32 | 24 | 362.67 |
| 08/07/2026 21:32 | 6 | 362.67 |
| 08/07/2026 21:32 | 40 | 362.67 |
| 08/07/2026 21:32 | 24 | 362.65 |
| 08/07/2026 21:32 | 28 | 362.65 |
| 08/07/2026 21:32 | 28 | 362.65 |
| 08/07/2026 21:32 | 70 | 362.635 |
| 08/07/2026 21:32 | 25 | 362.635 |
| 08/07/2026 21:32 | 40 | 362.63 |
| 08/07/2026 21:32 | 40 | 362.63 |
| 08/07/2026 21:32 | 1 | 362.62 |
| 08/07/2026 21:31 | 40 | 362.62 |
| 08/07/2026 21:31 | 40 | 362.59 |
| 08/07/2026 21:31 | 5 | 362.59 |
| 08/07/2026 21:31 | 1 | 362.59 |
| 08/07/2026 21:31 | 1 | 362.62 |
| 08/07/2026 21:31 | 5 | 362.61 |
| 08/07/2026 21:31 | 39 | 362.61 |
| 08/07/2026 21:31 | 1 | 362.61 |
| 08/07/2026 21:31 | 40 | 362.60 |
| 08/07/2026 21:31 | 22 | 362.60 |
| 08/07/2026 21:31 | 17 | 362.60 |
| 08/07/2026 21:31 | 22 | 362.59 |
| 08/07/2026 21:31 | 39 | 362.59 |
| 08/07/2026 21:31 | 39 | 362.59 |
| 08/07/2026 21:31 | 1 | 362.60 |
| 08/07/2026 21:31 | 40 | 362.60 |
| 08/07/2026 21:31 | 40 | 362.60 |
| 08/07/2026 21:31 | 1 | 362.60 |
| 08/07/2026 21:31 | 40 | 362.60 |
| 08/07/2026 21:31 | 1 | 362.53 |
| 08/07/2026 21:31 | 41 | 362.54 |
| 08/07/2026 21:31 | 1 | 362.55 |
| 08/07/2026 21:31 | 1 | 362.62 |
| 08/07/2026 21:31 | 1 | 362.62 |
| 08/07/2026 21:31 | 38 | 362.61 |
| 08/07/2026 21:31 | 42 | 362.61 |
| 08/07/2026 21:31 | 80 | 362.60 |
| 08/07/2026 21:31 | 15 | 362.58 |
| 08/07/2026 21:31 | 5 | 362.57 |
| 08/07/2026 21:31 | 76 | 362.57 |
| 08/07/2026 21:31 | 21 | 362.525 |
| 08/07/2026 21:31 | 100 | 362.54 |
| 08/07/2026 21:31 | 4 | 362.57 |
| 08/07/2026 21:31 | 14 | 362.57 |
| 08/07/2026 21:31 | 15 | 362.57 |
| 08/07/2026 21:31 | 15 | 362.57 |
| 08/07/2026 21:31 | 80 | 362.50 |
| 08/07/2026 21:31 | 10 | 362.50 |
| 08/07/2026 21:31 | 4 | 362.55 |
| 08/07/2026 21:31 | 6 | 362.54 |
| 08/07/2026 21:31 | 18 | 362.53 |
| 08/07/2026 21:31 | 1 | 362.53 |
| 08/07/2026 21:31 | 21 | 362.53 |
| 08/07/2026 21:31 | 40 | 362.53 |
| 08/07/2026 21:31 | 40 | 362.52 |
| 08/07/2026 21:31 | 40 | 362.52 |
| 08/07/2026 21:31 | 5 | 362.51 |
| 08/07/2026 21:31 | 5 | 362.51 |
| 08/07/2026 21:31 | 13 | 362.50 |
| 08/07/2026 21:31 | 3 | 362.50 |
| 08/07/2026 21:31 | 31 | 362.50 |
| 08/07/2026 21:31 | 1 | 362.50 |
| 08/07/2026 21:31 | 2 | 362.50 |
| 08/07/2026 21:31 | 83 | 362.50 |
| 08/07/2026 21:31 | 3 | 362.50 |
| 08/07/2026 21:31 | 11 | 362.47 |
| 08/07/2026 21:31 | 85 | 362.47 |
| 08/07/2026 21:31 | 3 | 362.47 |
| 08/07/2026 21:30 | 7 | 362.47 |
| 08/07/2026 21:30 | 41 | 362.47 |
| 08/07/2026 21:30 | 40 | 362.47 |
| 08/07/2026 21:30 | 40 | 362.47 |
| 08/07/2026 21:30 | 80 | 362.47 |
| 08/07/2026 21:30 | 2 | 362.47 |
| 08/07/2026 21:30 | 78 | 362.47 |
| 08/07/2026 21:30 | 39 | 362.47 |
| 08/07/2026 21:30 | 58 | 362.47 |
| 08/07/2026 21:30 | 1 | 362.47 |
| 08/07/2026 21:30 | 20 | 362.47 |
| 08/07/2026 21:30 | 1 | 362.47 |
| 08/07/2026 21:30 | 80 | 362.47 |
| 08/07/2026 21:30 | 40 | 362.45 |
| 08/07/2026 21:30 | 48 | 362.42 |
| 08/07/2026 21:30 | 96 | 362.42 |
| 08/07/2026 21:30 | 184 | 362.42 |
| 08/07/2026 21:30 | 40 | 362.43 |
| 08/07/2026 21:30 | 13 | 362.43 |
| 08/07/2026 21:30 | 40 | 362.43 |
| 08/07/2026 21:30 | 52 | 362.41 |
| 08/07/2026 21:30 | 52 | 362.42 |
| 08/07/2026 21:30 | 108 | 362.42 |
| 08/07/2026 21:30 | 120 | 362.42 |
| 08/07/2026 21:30 | 20 | 362.42 |
| 08/07/2026 21:30 | 100 | 362.42 |
| 08/07/2026 21:30 | 80 | 362.42 |
| 08/07/2026 21:30 | 120 | 362.42 |
| 08/07/2026 21:30 | 20 | 362.35 |
| 08/07/2026 21:30 | 20 | 362.35 |
| 08/07/2026 21:30 | 40 | 362.33 |
| 08/07/2026 21:30 | 40 | 362.33 |
| 08/07/2026 21:30 | 60 | 362.33 |
| 08/07/2026 21:30 | 100 | 362.33 |
| 08/07/2026 21:30 | 100 | 362.33 |
| 08/07/2026 21:30 | 100 | 362.33 |
| 08/07/2026 21:30 | 100 | 362.33 |
| 08/07/2026 21:30 | 100 | 362.33 |
| 08/07/2026 21:30 | 9 | 362.32 |
| 08/07/2026 21:30 | 11 | 362.31 |
| 08/07/2026 21:30 | 9 | 362.31 |
| 08/07/2026 21:30 | 40 | 362.29 |
| 08/07/2026 21:30 | 43 | 362.29 |
| 08/07/2026 21:30 | 40 | 362.26 |
| 08/07/2026 21:30 | 181 | 362.26 |
| 08/07/2026 21:30 | 19 | 362.26 |
| 08/07/2026 21:30 | 40 | 362.26 |
| 08/07/2026 21:30 | 5 | 362.28 |
| 08/07/2026 21:30 | 5 | 362.28 |
| 08/07/2026 21:30 | 5 | 362.29 |
| 08/07/2026 21:30 | 40 | 362.23 |
| 08/07/2026 21:30 | 200 | 362.22 |
| 08/07/2026 21:30 | 40 | 362.22 |
| 08/07/2026 21:30 | 40 | 362.22 |
| 08/07/2026 21:30 | 40 | 362.22 |
| 08/07/2026 21:30 | 34 | 362.22 |
| 08/07/2026 21:30 | 6 | 362.22 |
| 08/07/2026 21:30 | 40 | 362.22 |
| 08/07/2026 21:30 | 40 | 362.22 |
| 08/07/2026 21:30 | 74 | 362.21 |
| 08/07/2026 21:30 | 26 | 362.21 |
| 08/07/2026 21:30 | 7 | 362.20 |
| 08/07/2026 21:30 | 153 | 362.20 |
| 08/07/2026 21:30 | 7 | 362.18 |
| 08/07/2026 21:30 | 100 | 362.17 |
| 08/07/2026 21:30 | 14 | 362.13 |
| 08/07/2026 21:30 | 5 | 362.13 |
| 08/07/2026 21:30 | 3 | 362.14 |
| 08/07/2026 21:30 | 40 | 362.18 |
| 08/07/2026 21:30 | 40 | 362.18 |
| 08/07/2026 21:30 | 3 | 362.10 |
| 08/07/2026 21:30 | 1 | 362.10 |
| 08/07/2026 21:30 | 1 | 362.12 |
| 08/07/2026 21:30 | 12 | 362.17 |
| 08/07/2026 21:30 | 8 | 362.17 |
| 08/07/2026 21:30 | 40 | 362.23 |
| 08/07/2026 21:30 | 40 | 362.23 |
| 08/07/2026 21:30 | 10 | 362.25 |
| 08/07/2026 21:30 | 60 | 362.26 |
| 08/07/2026 21:30 | 20 | 362.26 |
| 08/07/2026 21:30 | 40 | 362.26 |
| 08/07/2026 21:30 | 40 | 362.27 |
| 08/07/2026 21:30 | 200 | 362.27 |
| 08/07/2026 21:30 | 40 | 362.27 |
| 08/07/2026 21:30 | 60 | 362.26 |
| 08/07/2026 21:30 | 40 | 362.24 |
| 08/07/2026 21:30 | 100 | 362.24 |
| 08/07/2026 21:30 | 1 | 362.24 |
| 08/07/2026 21:30 | 18 | 362.24 |
| 08/07/2026 21:30 | 21 | 362.24 |
| 08/07/2026 21:30 | 19 | 362.23 |
| 08/07/2026 21:30 | 40 | 362.23 |
| 08/07/2026 21:30 | 1 | 362.23 |
| 08/07/2026 21:30 | 40 | 362.23 |
| 08/07/2026 21:30 | 6 | 362.22 |
| 08/07/2026 21:30 | 17 | 362.22 |
| 08/07/2026 21:30 | 17 | 362.22 |
| 08/07/2026 21:30 | 22 | 362.18 |
| 08/07/2026 21:30 | 1 | 362.18 |
| 08/07/2026 21:30 | 20 | 362.20 |
| 08/07/2026 21:30 | 20 | 362.20 |
| 08/07/2026 21:30 | 4 | 362.20 |
| 08/07/2026 21:30 | 38 | 362.22 |
| 08/07/2026 21:30 | 1 | 362.22 |
| 08/07/2026 21:30 | 14 | 362.22 |
| 08/07/2026 21:30 | 21 | 362.22 |
| 08/07/2026 21:30 | 15 | 362.24 |
| 08/07/2026 21:29 | 40 | 362.27 |
| 08/07/2026 21:29 | 40 | 362.28 |
| 08/07/2026 21:29 | 29 | 362.28 |
| 08/07/2026 21:29 | 1 | 362.28 |
| 08/07/2026 21:29 | 10 | 362.28 |
| 08/07/2026 21:29 | 40 | 362.28 |
| 08/07/2026 21:29 | 30 | 362.29 |
| 08/07/2026 21:29 | 40 | 362.30 |
| 08/07/2026 21:29 | 160 | 362.31 |
| 08/07/2026 21:29 | 80 | 362.31 |
| 08/07/2026 21:29 | 10 | 362.33 |
| 08/07/2026 21:29 | 40 | 362.34 |
| 08/07/2026 21:29 | 1 | 362.31 |
| 08/07/2026 21:29 | 1 | 362.31 |
| 08/07/2026 21:29 | 1 | 362.31 |
| 08/07/2026 21:29 | 40 | 362.31 |
| 08/07/2026 21:29 | 29 | 362.36 |
| 08/07/2026 21:29 | 40 | 362.36 |
| 08/07/2026 21:29 | 80 | 362.36 |
| 08/07/2026 21:29 | 40 | 362.30 |
| 08/07/2026 21:29 | 62 | 362.32 |
| 08/07/2026 21:29 | 50 | 362.32 |
| 08/07/2026 21:29 | 50 | 362.32 |
| 08/07/2026 21:29 | 40 | 362.33 |
| 08/07/2026 21:29 | 40 | 362.33 |
| 08/07/2026 21:29 | 40 | 362.33 |
| 08/07/2026 21:29 | 10 | 362.33 |
| 08/07/2026 21:29 | 10 | 362.33 |
| 08/07/2026 21:29 | 40 | 362.33 |
| 08/07/2026 21:29 | 40 | 362.33 |
| 08/07/2026 21:29 | 10 | 362.34 |
| 08/07/2026 21:29 | 40 | 362.35 |
| 08/07/2026 21:29 | 40 | 362.38 |
| 08/07/2026 21:29 | 6 | 362.38 |
| 08/07/2026 21:29 | 6 | 362.38 |
| 08/07/2026 21:29 | 80 | 362.38 |
| 08/07/2026 21:29 | 40 | 362.39 |
| 08/07/2026 21:29 | 40 | 362.39 |
| 08/07/2026 21:29 | 1 | 362.39 |
| 08/07/2026 21:29 | 60 | 362.39 |
| 08/07/2026 21:28 | 25 | 362.415 |
| 08/07/2026 21:28 | 21 | 362.40 |
| 08/07/2026 21:28 | 40 | 362.40 |
| 08/07/2026 21:28 | 10 | 362.42 |
| 08/07/2026 21:28 | 30 | 362.41 |
| 08/07/2026 21:28 | 10 | 362.42 |
| 08/07/2026 21:28 | 39 | 362.45 |
| 08/07/2026 21:28 | 1 | 362.45 |
| 08/07/2026 21:28 | 1 | 362.45 |
| 08/07/2026 21:28 | 200 | 362.43 |
| 08/07/2026 21:28 | 200 | 362.43 |
| 08/07/2026 21:28 | 40 | 362.43 |
| 08/07/2026 21:28 | 40 | 362.42 |
| 08/07/2026 21:28 | 40 | 362.42 |
| 08/07/2026 21:28 | 40 | 362.41 |
| 08/07/2026 21:28 | 80 | 362.38 |
| 08/07/2026 21:28 | 100 | 362.38 |
| 08/07/2026 21:28 | 140 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 39 | 362.38 |
| 08/07/2026 21:28 | 1 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.40 |
| 08/07/2026 21:28 | 3 | 362.40 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 609 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 13 | 362.38 |
| 08/07/2026 21:28 | 27 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 35 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 35 | 362.38 |
| 08/07/2026 21:28 | 30 | 362.38 |
| 08/07/2026 21:28 | 6 | 362.38 |
| 08/07/2026 21:28 | 5 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 35 | 362.38 |
| 08/07/2026 21:28 | 5 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 39 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 1 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 39 | 362.38 |
| 08/07/2026 21:28 | 1 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 39 | 362.38 |
| 08/07/2026 21:28 | 1 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 39 | 362.38 |
| 08/07/2026 21:28 | 1 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.38 |
| 08/07/2026 21:28 | 40 | 362.37 |
| 08/07/2026 21:28 | 180 | 362.37 |
| 08/07/2026 21:28 | 20 | 362.37 |
| 08/07/2026 21:28 | 1 | 362.34 |
| 08/07/2026 21:27 | 43 | 362.35 |
| 08/07/2026 21:27 | 30 | 362.35 |
| 08/07/2026 21:27 | 77 | 362.37 |
| 08/07/2026 21:27 | 100 | 362.365 |
| 08/07/2026 21:27 | 63 | 362.36 |
| 08/07/2026 21:27 | 17 | 362.36 |
| 08/07/2026 21:27 | 40 | 362.36 |
| 08/07/2026 21:27 | 23 | 362.39 |
| 08/07/2026 21:27 | 100 | 362.355 |
| 08/07/2026 21:27 | 11 | 362.39 |
| 08/07/2026 21:27 | 11 | 362.39 |
| 08/07/2026 21:27 | 1 | 362.32 |
| 08/07/2026 21:27 | 10 | 362.32 |
| 08/07/2026 21:27 | 40 | 362.32 |
| 08/07/2026 21:27 | 40 | 362.31 |
| 08/07/2026 21:27 | 5 | 362.30 |
| 08/07/2026 21:27 | 1 | 362.30 |
| 08/07/2026 21:27 | 18 | 362.30 |
| 08/07/2026 21:27 | 20 | 362.29 |
| 08/07/2026 21:27 | 10 | 362.29 |
| 08/07/2026 21:27 | 52 | 362.29 |
| 08/07/2026 21:27 | 117 | 362.29 |
| 08/07/2026 21:27 | 1 | 362.29 |
| 08/07/2026 21:27 | 30 | 362.29 |
| 08/07/2026 21:27 | 40 | 362.29 |
| 08/07/2026 21:27 | 100 | 362.28 |
| 08/07/2026 21:27 | 80 | 362.27 |
| 08/07/2026 21:27 | 46 | 362.265 |
| 08/07/2026 21:27 | 1 | 362.265 |
| 08/07/2026 21:27 | 33 | 362.25 |
| 08/07/2026 21:27 | 1 | 362.25 |
| 08/07/2026 21:27 | 48 | 362.25 |
| 08/07/2026 21:27 | 117 | 362.25 |
| 08/07/2026 21:27 | 1 | 362.25 |
| 08/07/2026 21:27 | 40 | 362.23 |
| 08/07/2026 21:27 | 19 | 362.21 |
| 08/07/2026 21:27 | 40 | 362.20 |
| 08/07/2026 21:27 | 5 | 362.20 |
| 08/07/2026 21:27 | 35 | 362.20 |
| 08/07/2026 21:27 | 40 | 362.20 |
| 08/07/2026 21:27 | 45 | 362.18 |
| 08/07/2026 21:27 | 31 | 362.18 |
| 08/07/2026 21:27 | 1 | 362.18 |
| 08/07/2026 21:27 | 1 | 362.16 |
| 08/07/2026 21:27 | 3 | 362.18 |
| 08/07/2026 21:27 | 5 | 362.19 |
| 08/07/2026 21:27 | 40 | 362.20 |
| 08/07/2026 21:27 | 16 | 362.20 |
| 08/07/2026 21:27 | 4 | 362.20 |
| 08/07/2026 21:27 | 21 | 362.20 |
| 08/07/2026 21:27 | 40 | 362.21 |
| 08/07/2026 21:27 | 30 | 362.22 |
| 08/07/2026 21:27 | 40 | 362.22 |
| 08/07/2026 21:27 | 56 | 362.24 |
| 08/07/2026 21:27 | 68 | 362.24 |
| 08/07/2026 21:27 | 32 | 362.24 |
| 08/07/2026 21:27 | 60 | 362.235 |
| 08/07/2026 21:27 | 40 | 362.235 |
| 08/07/2026 21:27 | 40 | 362.235 |
| 08/07/2026 21:27 | 40 | 362.25 |
| 08/07/2026 21:27 | 80 | 362.24 |
| 08/07/2026 21:27 | 80 | 362.24 |
| 08/07/2026 21:27 | 1 | 362.25 |
| 08/07/2026 21:27 | 1 | 362.28 |
| 08/07/2026 21:27 | 1 | 362.28 |
| 08/07/2026 21:27 | 1 | 362.28 |
| 08/07/2026 21:27 | 20 | 362.29 |
| 08/07/2026 21:27 | 40 | 362.28 |
| 08/07/2026 21:27 | 40 | 362.28 |
| 08/07/2026 21:27 | 40 | 362.27 |
| 08/07/2026 21:26 | 40 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.26 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 25 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 10 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 40 | 362.23 |
| 08/07/2026 21:26 | 6 | 362.23 |
| 08/07/2026 21:26 | 40 | 362.23 |
| 08/07/2026 21:26 | 7 | 362.23 |
| 08/07/2026 21:26 | 1 | 362.23 |
| 08/07/2026 21:26 | 26 | 362.23 |
| 08/07/2026 21:26 | 65 | 362.26 |
| 08/07/2026 21:26 | 5 | 362.25 |
| 08/07/2026 21:26 | 1 | 362.25 |
| 08/07/2026 21:26 | 20 | 362.28 |
| 08/07/2026 21:26 | 10 | 362.29 |
| 08/07/2026 21:26 | 30 | 362.29 |
| 08/07/2026 21:26 | 30 | 362.29 |
| 08/07/2026 21:26 | 30 | 362.29 |
| 08/07/2026 21:26 | 1 | 362.235 |
| 08/07/2026 21:25 | 12 | 362.255 |
| 08/07/2026 21:25 | 12 | 362.255 |
| 08/07/2026 21:25 | 2 | 362.28 |
| 08/07/2026 21:25 | 40 | 362.29 |
| 08/07/2026 21:25 | 39 | 362.32 |
| 08/07/2026 21:25 | 1 | 362.32 |
| 08/07/2026 21:25 | 40 | 362.32 |
| 08/07/2026 21:25 | 40 | 362.32 |
| 08/07/2026 21:25 | 1 | 362.33 |
| 08/07/2026 21:25 | 80 | 362.34 |
| 08/07/2026 21:25 | 1 | 362.35 |
| 08/07/2026 21:25 | 40 | 362.37 |
| 08/07/2026 21:25 | 30 | 362.38 |
| 08/07/2026 21:25 | 10 | 362.38 |
| 08/07/2026 21:25 | 40 | 362.38 |
| 08/07/2026 21:25 | 80 | 362.37 |
| 08/07/2026 21:25 | 1 | 362.35 |
| 08/07/2026 21:25 | 1 | 362.345 |
| 08/07/2026 21:25 | 40 | 362.34 |
| 08/07/2026 21:25 | 2 | 362.34 |
| 08/07/2026 21:25 | 40 | 362.34 |
| 08/07/2026 21:25 | 7 | 362.37 |
| 08/07/2026 21:25 | 40 | 362.36 |
| 08/07/2026 21:25 | 40 | 362.36 |
| 08/07/2026 21:25 | 200 | 362.36 |
| 08/07/2026 21:25 | 40 | 362.36 |
| 08/07/2026 21:25 | 40 | 362.36 |
| 08/07/2026 21:25 | 12 | 362.34 |
| 08/07/2026 21:25 | 11 | 362.34 |
| 08/07/2026 21:24 | 40 | 362.33 |
| 08/07/2026 21:24 | 1 | 362.33 |
| 08/07/2026 21:24 | 1 | 362.33 |
| 08/07/2026 21:24 | 40 | 362.34 |
| 08/07/2026 21:24 | 8 | 362.35 |
| 08/07/2026 21:24 | 40 | 362.35 |
| 08/07/2026 21:24 | 1 | 362.35 |
| 08/07/2026 21:24 | 4 | 362.35 |
| 08/07/2026 21:24 | 40 | 362.35 |
| 08/07/2026 21:24 | 40 | 362.35 |
| 08/07/2026 21:24 | 6 | 362.35 |
| 08/07/2026 21:24 | 40 | 362.36 |
| 08/07/2026 21:24 | 14 | 362.39 |
| 08/07/2026 21:24 | 40 | 362.39 |
| 08/07/2026 21:24 | 9 | 362.40 |
| 08/07/2026 21:24 | 31 | 362.40 |
| 08/07/2026 21:24 | 20 | 362.40 |
| 08/07/2026 21:24 | 140 | 362.40 |
| 08/07/2026 21:24 | 40 | 362.40 |
| 08/07/2026 21:24 | 15 | 362.39 |
| 08/07/2026 21:24 | 25 | 362.39 |
| 08/07/2026 21:24 | 15 | 362.38 |
| 08/07/2026 21:24 | 40 | 362.38 |
| 08/07/2026 21:24 | 40 | 362.38 |
| 08/07/2026 21:24 | 50 | 362.38 |
| 08/07/2026 21:24 | 15 | 362.38 |
| 08/07/2026 21:24 | 40 | 362.38 |
| 08/07/2026 21:24 | 40 | 362.38 |
| 08/07/2026 21:24 | 1 | 362.38 |
| 08/07/2026 21:24 | 39 | 362.37 |
| 08/07/2026 21:24 | 1 | 362.37 |
| 08/07/2026 21:23 | 70 | 362.39 |
| 08/07/2026 21:23 | 10 | 362.39 |
| 08/07/2026 21:23 | 90 | 362.39 |
| 08/07/2026 21:23 | 100 | 362.39 |
| 08/07/2026 21:23 | 40 | 362.36 |
| 08/07/2026 21:23 | 2 | 362.36 |
| 08/07/2026 21:23 | 1 | 362.36 |
| 08/07/2026 21:23 | 3 | 362.36 |
| 08/07/2026 21:23 | 10 | 362.39 |
| 08/07/2026 21:23 | 10 | 362.39 |
| 08/07/2026 21:23 | 7 | 362.39 |
| 08/07/2026 21:23 | 17 | 362.39 |
| 08/07/2026 21:23 | 40 | 362.39 |
| 08/07/2026 21:23 | 1 | 362.41 |
| 08/07/2026 21:23 | 1 | 362.41 |
| 08/07/2026 21:23 | 10 | 362.41 |
| 08/07/2026 21:23 | 30 | 362.41 |
| 08/07/2026 21:23 | 10 | 362.41 |
| 08/07/2026 21:23 | 40 | 362.41 |
| 08/07/2026 21:23 | 40 | 362.41 |
| 08/07/2026 21:22 | 3 | 362.40 |
| 08/07/2026 21:22 | 18 | 362.41 |
| 08/07/2026 21:22 | 44 | 362.41 |
| 08/07/2026 21:22 | 36 | 362.41 |
| 08/07/2026 21:22 | 44 | 362.41 |
| 08/07/2026 21:22 | 80 | 362.41 |
| 08/07/2026 21:22 | 33 | 362.42 |
| 08/07/2026 21:22 | 1 | 362.42 |
| 08/07/2026 21:22 | 9 | 362.43 |
| 08/07/2026 21:22 | 1 | 362.42 |
| 08/07/2026 21:22 | 9 | 362.43 |
| 08/07/2026 21:22 | 1 | 362.42 |
| 08/07/2026 21:22 | 4 | 362.42 |
| 08/07/2026 21:22 | 1 | 362.42 |
| 08/07/2026 21:22 | 5 | 362.43 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.45 |
| 08/07/2026 21:22 | 40 | 362.45 |
| 08/07/2026 21:22 | 40 | 362.45 |
| 08/07/2026 21:22 | 21 | 362.45 |
| 08/07/2026 21:22 | 1 | 362.45 |
| 08/07/2026 21:22 | 18 | 362.45 |
| 08/07/2026 21:22 | 40 | 362.45 |
| 08/07/2026 21:22 | 30 | 362.45 |
| 08/07/2026 21:22 | 1 | 362.46 |
| 08/07/2026 21:22 | 9 | 362.46 |
| 08/07/2026 21:22 | 80 | 362.52 |
| 08/07/2026 21:22 | 40 | 362.53 |
| 08/07/2026 21:22 | 40 | 362.53 |
| 08/07/2026 21:22 | 6 | 362.51 |
| 08/07/2026 21:22 | 6 | 362.50 |
| 08/07/2026 21:22 | 20 | 362.50 |
| 08/07/2026 21:22 | 140 | 362.50 |
| 08/07/2026 21:22 | 80 | 362.50 |
| 08/07/2026 21:22 | 40 | 362.50 |
| 08/07/2026 21:22 | 10 | 362.475 |
| 08/07/2026 21:22 | 1 | 362.45 |
| 08/07/2026 21:22 | 40 | 362.45 |
| 08/07/2026 21:22 | 59 | 362.45 |
| 08/07/2026 21:22 | 1 | 362.45 |
| 08/07/2026 21:22 | 80 | 362.45 |
| 08/07/2026 21:22 | 5 | 362.45 |
| 08/07/2026 21:22 | 39 | 362.45 |
| 08/07/2026 21:22 | 1 | 362.45 |
| 08/07/2026 21:22 | 80 | 362.45 |
| 08/07/2026 21:22 | 28 | 362.47 |
| 08/07/2026 21:22 | 6 | 362.47 |
| 08/07/2026 21:22 | 2 | 362.47 |
| 08/07/2026 21:22 | 4 | 362.47 |
| 08/07/2026 21:22 | 2 | 362.47 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.44 |
| 08/07/2026 21:22 | 40 | 362.42 |
| 08/07/2026 21:21 | 1 | 362.40 |
| 08/07/2026 21:21 | 1 | 362.37 |
| 08/07/2026 21:21 | 1 | 362.37 |
| 08/07/2026 21:21 | 60 | 362.42 |
| 08/07/2026 21:21 | 240 | 362.41 |
| 08/07/2026 21:21 | 20 | 362.42 |
| 08/07/2026 21:21 | 200 | 362.42 |
| 08/07/2026 21:21 | 14 | 362.41 |
| 08/07/2026 21:21 | 26 | 362.41 |
| 08/07/2026 21:21 | 11 | 362.40 |
| 08/07/2026 21:21 | 1 | 362.40 |
| 08/07/2026 21:21 | 28 | 362.40 |
| 08/07/2026 21:21 | 40 | 362.40 |
| 08/07/2026 21:21 | 40 | 362.40 |
| 08/07/2026 21:21 | 11 | 362.40 |
| 08/07/2026 21:21 | 29 | 362.40 |
| 08/07/2026 21:21 | 40 | 362.39 |
| 08/07/2026 21:21 | 30 | 362.39 |
| 08/07/2026 21:21 | 40 | 362.38 |
| 08/07/2026 21:20 | 80 | 362.33 |
| 08/07/2026 21:20 | 2 | 362.32 |
| 08/07/2026 21:20 | 11 | 362.32 |
| 08/07/2026 21:20 | 1 | 362.32 |
| 08/07/2026 21:20 | 26 | 362.32 |
| 08/07/2026 21:20 | 24 | 362.31 |
| 08/07/2026 21:20 | 6 | 362.31 |
| 08/07/2026 21:20 | 14 | 362.31 |
| 08/07/2026 21:20 | 36 | 362.31 |
| 08/07/2026 21:20 | 4 | 362.30 |
| 08/07/2026 21:20 | 5 | 362.28 |
| 08/07/2026 21:20 | 5 | 362.28 |
| 08/07/2026 21:20 | 40 | 362.30 |
| 08/07/2026 21:20 | 40 | 362.30 |
| 08/07/2026 21:20 | 40 | 362.30 |
| 08/07/2026 21:20 | 2 | 362.30 |
| 08/07/2026 21:20 | 40 | 362.31 |
| 08/07/2026 21:20 | 74 | 362.31 |
| 08/07/2026 21:20 | 6 | 362.31 |
| 08/07/2026 21:20 | 40 | 362.31 |
| 08/07/2026 21:20 | 9 | 362.32 |
| 08/07/2026 21:20 | 30 | 362.32 |
| 08/07/2026 21:20 | 1 | 362.32 |
| 08/07/2026 21:20 | 30 | 362.32 |
| 08/07/2026 21:20 | 20 | 362.33 |
| 08/07/2026 21:20 | 40 | 362.33 |
| 08/07/2026 21:20 | 100 | 362.33 |
| 08/07/2026 21:20 | 1 | 362.34 |
| 08/07/2026 21:20 | 1 | 362.34 |
| 08/07/2026 21:20 | 48 | 362.34 |
| 08/07/2026 21:20 | 57 | 362.35 |
| 08/07/2026 21:20 | 16 | 362.35 |
| 08/07/2026 21:20 | 79 | 362.36 |
| 08/07/2026 21:20 | 67 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 6 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 38 | 362.36 |
| 08/07/2026 21:20 | 2 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 26 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 21 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.36 |
| 08/07/2026 21:20 | 6 | 362.36 |
| 08/07/2026 21:20 | 21 | 362.36 |
| 08/07/2026 21:20 | 13 | 362.36 |
| 08/07/2026 21:20 | 40 | 362.33 |
| 08/07/2026 21:20 | 40 | 362.33 |
| 08/07/2026 21:20 | 200 | 362.31 |
| 08/07/2026 21:20 | 20 | 362.30 |
| 08/07/2026 21:20 | 13 | 362.28 |
| 08/07/2026 21:20 | 200 | 362.28 |
| 08/07/2026 21:20 | 187 | 362.28 |
| 08/07/2026 21:20 | 160 | 362.28 |
| 08/07/2026 21:20 | 12 | 362.28 |
| 08/07/2026 21:20 | 37 | 362.27 |
| 08/07/2026 21:20 | 40 | 362.27 |
| 08/07/2026 21:20 | 3 | 362.27 |
| 08/07/2026 21:20 | 18 | 362.26 |
| 08/07/2026 21:20 | 2 | 362.26 |
| 08/07/2026 21:20 | 20 | 362.26 |
| 08/07/2026 21:20 | 30 | 362.25 |
| 08/07/2026 21:20 | 137 | 362.23 |
| 08/07/2026 21:20 | 160 | 362.23 |
| 08/07/2026 21:20 | 100 | 362.23 |
| 08/07/2026 21:20 | 30 | 362.23 |
| 08/07/2026 21:20 | 40 | 362.23 |
| 08/07/2026 21:20 | 80 | 362.23 |
| 08/07/2026 21:20 | 13 | 362.23 |
| 08/07/2026 21:19 | 40 | 362.22 |
| 08/07/2026 21:19 | 40 | 362.22 |
| 08/07/2026 21:19 | 1 | 362.20 |
| 08/07/2026 21:19 | 20 | 362.20 |
| 08/07/2026 21:19 | 90 | 362.20 |
| 08/07/2026 21:19 | 10 | 362.20 |
| 08/07/2026 21:19 | 106 | 362.19 |
| 08/07/2026 21:19 | 200 | 362.19 |
| 08/07/2026 21:19 | 94 | 362.19 |
| 08/07/2026 21:19 | 200 | 362.19 |
| 08/07/2026 21:19 | 10 | 362.18 |
| 08/07/2026 21:19 | 40 | 362.17 |
| 08/07/2026 21:19 | 40 | 362.14 |
| 08/07/2026 21:19 | 35 | 362.13 |
| 08/07/2026 21:19 | 5 | 362.13 |
| 08/07/2026 21:19 | 100 | 362.11 |
| 08/07/2026 21:19 | 30 | 362.10 |
| 08/07/2026 21:19 | 10 | 362.10 |
| 08/07/2026 21:19 | 7 | 362.14 |
| 08/07/2026 21:18 | 1 | 362.12 |
| 08/07/2026 21:18 | 40 | 362.10 |
| 08/07/2026 21:18 | 40 | 362.10 |
| 08/07/2026 21:18 | 40 | 362.11 |
| 08/07/2026 21:18 | 200 | 362.15 |
| 08/07/2026 21:18 | 30 | 362.14 |
| 08/07/2026 21:18 | 3 | 362.14 |
| 08/07/2026 21:18 | 20 | 362.15 |
| 08/07/2026 21:18 | 40 | 362.15 |
| 08/07/2026 21:18 | 40 | 362.15 |
| 08/07/2026 21:18 | 40 | 362.14 |
| 08/07/2026 21:17 | 1 | 362.12 |
| 08/07/2026 21:17 | 5 | 362.12 |
| 08/07/2026 21:17 | 1 | 362.11 |
| 08/07/2026 21:17 | 1 | 362.11 |
| 08/07/2026 21:17 | 100 | 362.055 |
| 08/07/2026 21:17 | 40 | 362.08 |
| 08/07/2026 21:17 | 1 | 362.06 |
| 08/07/2026 21:17 | 1 | 362.06 |
| 08/07/2026 21:17 | 80 | 362.06 |
| 08/07/2026 21:17 | 27 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 10 | 362.15 |
| 08/07/2026 21:17 | 20 | 362.15 |
| 08/07/2026 21:17 | 172 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 200 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 35 | 362.14 |
| 08/07/2026 21:17 | 5 | 362.14 |
| 08/07/2026 21:17 | 39 | 362.14 |
| 08/07/2026 21:17 | 1 | 362.14 |
| 08/07/2026 21:17 | 39 | 362.14 |
| 08/07/2026 21:17 | 1 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 68 | 362.14 |
| 08/07/2026 21:17 | 40 | 362.14 |
| 08/07/2026 21:17 | 11 | 362.13 |
| 08/07/2026 21:17 | 10 | 362.13 |
| 08/07/2026 21:17 | 19 | 362.13 |
| 08/07/2026 21:17 | 38 | 362.11 |
| 08/07/2026 21:17 | 2 | 362.11 |
| 08/07/2026 21:17 | 38 | 362.10 |
| 08/07/2026 21:17 | 40 | 362.10 |
| 08/07/2026 21:17 | 2 | 362.10 |
| 08/07/2026 21:17 | 20 | 362.08 |
| 08/07/2026 21:17 | 40 | 362.08 |
| 08/07/2026 21:17 | 40 | 362.07 |
| 08/07/2026 21:17 | 40 | 362.07 |
| 08/07/2026 21:17 | 40 | 362.07 |
| 08/07/2026 21:17 | 40 | 362.06 |
| 08/07/2026 21:16 | 40 | 361.98 |
| 08/07/2026 21:16 | 40 | 361.99 |
| 08/07/2026 21:16 | 40 | 361.99 |
| 08/07/2026 21:16 | 40 | 362.00 |
| 08/07/2026 21:16 | 2 | 362.04 |
| 08/07/2026 21:16 | 4 | 362.04 |
| 08/07/2026 21:16 | 2 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 6 | 362.02 |
| 08/07/2026 21:16 | 20 | 362.02 |
| 08/07/2026 21:16 | 20 | 362.02 |
| 08/07/2026 21:16 | 20 | 362.02 |
| 08/07/2026 21:16 | 20 | 362.02 |
| 08/07/2026 21:16 | 20 | 362.02 |
| 08/07/2026 21:16 | 79 | 362.00 |
| 08/07/2026 21:16 | 1 | 362.00 |
| 08/07/2026 21:16 | 30 | 362.00 |
| 08/07/2026 21:16 | 40 | 362.00 |
| 08/07/2026 21:16 | 77 | 362.00 |
| 08/07/2026 21:16 | 26 | 361.98 |
| 08/07/2026 21:16 | 14 | 361.98 |
| 08/07/2026 21:16 | 133 | 361.98 |
| 08/07/2026 21:16 | 67 | 361.98 |
| 08/07/2026 21:16 | 80 | 361.97 |
| 08/07/2026 21:16 | 87 | 361.95 |
| 08/07/2026 21:16 | 100 | 361.95 |
| 08/07/2026 21:16 | 1 | 361.95 |
| 08/07/2026 21:16 | 6 | 361.95 |
| 08/07/2026 21:16 | 6 | 361.95 |
| 08/07/2026 21:16 | 1 | 361.94 |
| 08/07/2026 21:16 | 3 | 361.94 |
| 08/07/2026 21:16 | 1 | 361.93 |
| 08/07/2026 21:16 | 40 | 361.91 |
| 08/07/2026 21:16 | 10 | 361.92 |
| 08/07/2026 21:16 | 28 | 361.92 |
| 08/07/2026 21:16 | 10 | 361.94 |
| 08/07/2026 21:15 | 2 | 361.92 |
| 08/07/2026 21:15 | 30 | 362.00 |
| 08/07/2026 21:15 | 3 | 362.02 |
| 08/07/2026 21:15 | 1 | 362.02 |
| 08/07/2026 21:15 | 10 | 362.01 |
| 08/07/2026 21:15 | 20 | 362.00 |
| 08/07/2026 21:15 | 16 | 362.00 |
| 08/07/2026 21:15 | 4 | 362.00 |
| 08/07/2026 21:15 | 35 | 362.00 |
| 08/07/2026 21:15 | 1 | 362.01 |
| 08/07/2026 21:15 | 40 | 362.03 |
| 08/07/2026 21:15 | 5 | 362.07 |
| 08/07/2026 21:15 | 1 | 362.07 |
| 08/07/2026 21:15 | 35 | 362.07 |
| 08/07/2026 21:15 | 5 | 362.07 |
| 08/07/2026 21:15 | 80 | 362.08 |
| 08/07/2026 21:15 | 30 | 362.09 |
| 08/07/2026 21:15 | 20 | 362.08 |
| 08/07/2026 21:15 | 44 | 362.08 |
| 08/07/2026 21:15 | 5 | 362.09 |
| 08/07/2026 21:15 | 10 | 362.10 |
| 08/07/2026 21:15 | 1 | 362.13 |
| 08/07/2026 21:14 | 10 | 362.18 |
| 08/07/2026 21:14 | 14 | 362.18 |
| 08/07/2026 21:14 | 26 | 362.18 |
| 08/07/2026 21:14 | 24 | 362.15 |
| 08/07/2026 21:14 | 16 | 362.15 |
| 08/07/2026 21:14 | 34 | 362.14 |
| 08/07/2026 21:14 | 200 | 362.11 |
| 08/07/2026 21:14 | 40 | 362.11 |
| 08/07/2026 21:14 | 40 | 362.11 |
| 08/07/2026 21:14 | 14 | 362.08 |
| 08/07/2026 21:14 | 26 | 362.08 |
| 08/07/2026 21:14 | 54 | 362.08 |
| 08/07/2026 21:14 | 1 | 362.08 |
| 08/07/2026 21:14 | 20 | 362.08 |
| 08/07/2026 21:14 | 5 | 362.08 |
| 08/07/2026 21:14 | 80 | 362.10 |
| 08/07/2026 21:14 | 80 | 362.10 |
| 08/07/2026 21:14 | 10 | 362.14 |
| 08/07/2026 21:14 | 6 | 362.14 |
| 08/07/2026 21:14 | 10 | 362.14 |
| 08/07/2026 21:14 | 10 | 362.14 |
| 08/07/2026 21:14 | 10 | 362.14 |
| 08/07/2026 21:14 | 1 | 362.14 |
| 08/07/2026 21:14 | 1 | 362.14 |
| 08/07/2026 21:14 | 1 | 362.14 |
| 08/07/2026 21:14 | 25 | 362.11 |
| 08/07/2026 21:14 | 15 | 362.11 |
| 08/07/2026 21:14 | 6 | 362.09 |
| 08/07/2026 21:14 | 120 | 362.05 |
| 08/07/2026 21:14 | 200 | 362.05 |
| 08/07/2026 21:14 | 40 | 362.05 |
| 08/07/2026 21:14 | 1 | 362.05 |
| 08/07/2026 21:14 | 40 | 362.05 |
| 08/07/2026 21:14 | 81 | 362.04 |
| 08/07/2026 21:14 | 81 | 362.04 |
| 08/07/2026 21:14 | 2 | 362.02 |
| 08/07/2026 21:14 | 40 | 362.01 |
| 08/07/2026 21:14 | 11 | 361.98 |
| 08/07/2026 21:14 | 1 | 362.00 |
| 08/07/2026 21:14 | 25 | 362.00 |
| 08/07/2026 21:14 | 40 | 362.00 |
| 08/07/2026 21:14 | 1 | 362.00 |
| 08/07/2026 21:14 | 134 | 362.00 |
| 08/07/2026 21:14 | 40 | 361.98 |
| 08/07/2026 21:14 | 27 | 361.97 |
| 08/07/2026 21:14 | 11 | 361.97 |
| 08/07/2026 21:14 | 40 | 361.97 |
| 08/07/2026 21:13 | 1 | 361.97 |
| 08/07/2026 21:13 | 1 | 361.97 |
| 08/07/2026 21:13 | 6 | 361.97 |
| 08/07/2026 21:13 | 40 | 361.95 |
| 08/07/2026 21:13 | 40 | 361.95 |
| 08/07/2026 21:13 | 11 | 361.94 |
| 08/07/2026 21:13 | 28 | 361.94 |
| 08/07/2026 21:13 | 1 | 361.94 |
| 08/07/2026 21:13 | 40 | 361.94 |
| 08/07/2026 21:13 | 39 | 361.92 |
| 08/07/2026 21:13 | 161 | 361.92 |
| 08/07/2026 21:13 | 39 | 361.91 |
| 08/07/2026 21:13 | 1 | 361.91 |
| 08/07/2026 21:13 | 8 | 361.94 |
| 08/07/2026 21:13 | 2 | 361.94 |
| 08/07/2026 21:13 | 6 | 361.93 |
| 08/07/2026 21:13 | 40 | 361.91 |
| 08/07/2026 21:13 | 25 | 361.90 |
| 08/07/2026 21:13 | 80 | 361.87 |
| 08/07/2026 21:13 | 10 | 361.85 |
| 08/07/2026 21:13 | 80 | 361.84 |
| 08/07/2026 21:13 | 183 | 361.84 |
| 08/07/2026 21:13 | 17 | 361.84 |
| 08/07/2026 21:13 | 40 | 361.82 |
| 08/07/2026 21:13 | 143 | 361.82 |
| 08/07/2026 21:13 | 45 | 361.82 |
| 08/07/2026 21:13 | 200 | 361.82 |
| 08/07/2026 21:13 | 200 | 361.82 |
| 08/07/2026 21:13 | 3 | 361.82 |
| 08/07/2026 21:13 | 7 | 361.82 |
| 08/07/2026 21:13 | 2 | 361.82 |
| 08/07/2026 21:13 | 64 | 361.81 |
| 08/07/2026 21:13 | 16 | 361.81 |
| 08/07/2026 21:13 | 180 | 361.80 |
| 08/07/2026 21:13 | 100 | 361.80 |
| 08/07/2026 21:13 | 120 | 361.76 |
| 08/07/2026 21:13 | 40 | 361.74 |
| 08/07/2026 21:13 | 99 | 361.74 |
| 08/07/2026 21:13 | 49 | 361.74 |
| 08/07/2026 21:13 | 160 | 361.74 |
| 08/07/2026 21:13 | 40 | 361.74 |
| 08/07/2026 21:13 | 80 | 361.74 |
| 08/07/2026 21:13 | 79 | 361.74 |
| 08/07/2026 21:13 | 1 | 361.74 |
| 08/07/2026 21:13 | 29 | 361.74 |
| 08/07/2026 21:13 | 51 | 361.74 |
| 08/07/2026 21:13 | 16 | 361.74 |
| 08/07/2026 21:13 | 64 | 361.74 |
| 08/07/2026 21:13 | 16 | 361.74 |
| 08/07/2026 21:13 | 64 | 361.74 |
| 08/07/2026 21:13 | 4 | 361.74 |
| 08/07/2026 21:13 | 68 | 361.74 |
| 08/07/2026 21:13 | 8 | 361.74 |
| 08/07/2026 21:13 | 3 | 361.74 |
| 08/07/2026 21:13 | 65 | 361.74 |
| 08/07/2026 21:13 | 12 | 361.74 |
| 08/07/2026 21:13 | 40 | 361.73 |
| 08/07/2026 21:13 | 31 | 361.73 |
| 08/07/2026 21:13 | 9 | 361.73 |
| 08/07/2026 21:13 | 38 | 361.68 |
| 08/07/2026 21:13 | 80 | 361.66 |
| 08/07/2026 21:13 | 40 | 361.66 |
| 08/07/2026 21:13 | 1 | 361.65 |
| 08/07/2026 21:13 | 39 | 361.65 |
| 08/07/2026 21:13 | 1 | 361.65 |
| 08/07/2026 21:13 | 40 | 361.65 |
| 08/07/2026 21:13 | 40 | 361.65 |
| 08/07/2026 21:13 | 1 | 361.63 |
| 08/07/2026 21:13 | 38 | 361.63 |
| 08/07/2026 21:13 | 2 | 361.63 |
| 08/07/2026 21:13 | 39 | 361.62 |
| 08/07/2026 21:13 | 78 | 361.62 |
| 08/07/2026 21:13 | 5 | 361.61 |
| 08/07/2026 21:13 | 3 | 361.61 |
| 08/07/2026 21:13 | 5 | 361.61 |
| 08/07/2026 21:13 | 37 | 361.61 |
| 08/07/2026 21:13 | 14 | 361.59 |
| 08/07/2026 21:13 | 1 | 361.59 |
| 08/07/2026 21:13 | 25 | 361.59 |
| 08/07/2026 21:13 | 10 | 361.59 |
| 08/07/2026 21:13 | 40 | 361.59 |
| 08/07/2026 21:13 | 30 | 361.57 |
| 08/07/2026 21:13 | 50 | 361.57 |
| 08/07/2026 21:12 | 1 | 361.62 |
| 08/07/2026 21:12 | 1 | 361.62 |
| 08/07/2026 21:12 | 1 | 361.62 |
| 08/07/2026 21:12 | 40 | 361.58 |
| 08/07/2026 21:12 | 4 | 361.58 |
| 08/07/2026 21:12 | 32 | 361.59 |
| 08/07/2026 21:12 | 7 | 361.59 |
| 08/07/2026 21:12 | 1 | 361.59 |
| 08/07/2026 21:12 | 40 | 361.59 |
| 08/07/2026 21:12 | 40 | 361.59 |
| 08/07/2026 21:12 | 5 | 361.60 |
| 08/07/2026 21:12 | 9 | 361.60 |
| 08/07/2026 21:12 | 30 | 361.61 |
| 08/07/2026 21:12 | 1 | 361.61 |
| 08/07/2026 21:12 | 9 | 361.62 |
| 08/07/2026 21:12 | 39 | 361.63 |
| 08/07/2026 21:12 | 1 | 361.63 |
| 08/07/2026 21:12 | 10 | 361.655 |
| 08/07/2026 21:12 | 90 | 361.65 |
| 08/07/2026 21:12 | 110 | 361.65 |
| 08/07/2026 21:12 | 40 | 361.655 |
| 08/07/2026 21:12 | 2 | 361.68 |
| 08/07/2026 21:12 | 1 | 361.69 |
| 08/07/2026 21:12 | 39 | 361.68 |
| 08/07/2026 21:12 | 1 | 361.68 |
| 08/07/2026 21:12 | 4 | 361.70 |
| 08/07/2026 21:12 | 20 | 361.72 |
| 08/07/2026 21:12 | 1 | 361.72 |
| 08/07/2026 21:12 | 10 | 361.75 |
| 08/07/2026 21:12 | 1 | 361.75 |
| 08/07/2026 21:12 | 10 | 361.75 |
| 08/07/2026 21:12 | 1 | 361.76 |
| 08/07/2026 21:12 | 5 | 361.76 |
| 08/07/2026 21:12 | 35 | 361.76 |
| 08/07/2026 21:12 | 4 | 361.76 |
| 08/07/2026 21:12 | 4 | 361.76 |
| 08/07/2026 21:12 | 35 | 361.76 |
| 08/07/2026 21:12 | 10 | 361.81 |
| 08/07/2026 21:12 | 10 | 361.81 |
| 08/07/2026 21:12 | 40 | 361.80 |
| 08/07/2026 21:12 | 76 | 361.80 |
| 08/07/2026 21:12 | 1 | 361.80 |
| 08/07/2026 21:12 | 43 | 361.80 |
| 08/07/2026 21:12 | 5 | 361.80 |
| 08/07/2026 21:12 | 1 | 361.80 |
| 08/07/2026 21:12 | 40 | 361.80 |
| 08/07/2026 21:12 | 40 | 361.80 |
| 08/07/2026 21:12 | 120 | 361.81 |
| 08/07/2026 21:12 | 3 | 361.82 |
| 08/07/2026 21:12 | 10 | 361.84 |
| 08/07/2026 21:11 | 21 | 361.845 |
| 08/07/2026 21:11 | 59 | 361.845 |
| 08/07/2026 21:11 | 40 | 361.86 |
| 08/07/2026 21:11 | 18 | 361.875 |
| 08/07/2026 21:11 | 10 | 361.89 |
| 08/07/2026 21:11 | 70 | 361.89 |
| 08/07/2026 21:11 | 40 | 361.87 |
| 08/07/2026 21:11 | 40 | 361.88 |
| 08/07/2026 21:11 | 40 | 361.88 |
| 08/07/2026 21:11 | 3 | 361.88 |
| 08/07/2026 21:11 | 30 | 361.85 |
| 08/07/2026 21:11 | 200 | 361.85 |
| 08/07/2026 21:11 | 3 | 361.84 |
| 08/07/2026 21:11 | 9 | 361.80 |
| 08/07/2026 21:11 | 1 | 361.80 |
| 08/07/2026 21:11 | 12 | 361.82 |
| 08/07/2026 21:11 | 1 | 361.82 |
| 08/07/2026 21:11 | 27 | 361.82 |
| 08/07/2026 21:11 | 61 | 361.82 |
| 08/07/2026 21:11 | 1 | 361.82 |
| 08/07/2026 21:11 | 18 | 361.82 |
| 08/07/2026 21:11 | 16 | 361.82 |
| 08/07/2026 21:11 | 40 | 361.82 |
| 08/07/2026 21:11 | 2 | 361.77 |
| 08/07/2026 21:11 | 100 | 361.795 |
| 08/07/2026 21:10 | 1 | 361.76 |
| 08/07/2026 21:10 | 1 | 361.76 |
| 08/07/2026 21:10 | 1 | 361.76 |
| 08/07/2026 21:10 | 40 | 361.76 |
| 08/07/2026 21:10 | 1 | 361.80 |
| 08/07/2026 21:10 | 2 | 361.82 |
| 08/07/2026 21:10 | 39 | 361.84 |
| 08/07/2026 21:10 | 1 | 361.84 |
| 08/07/2026 21:10 | 40 | 361.84 |
| 08/07/2026 21:10 | 1 | 361.82 |
| 08/07/2026 21:10 | 200 | 361.82 |
| 08/07/2026 21:10 | 120 | 361.82 |
| 08/07/2026 21:10 | 200 | 361.79 |
| 08/07/2026 21:10 | 40 | 361.79 |
| 08/07/2026 21:10 | 40 | 361.79 |
| 08/07/2026 21:10 | 80 | 361.79 |
| 08/07/2026 21:10 | 40 | 361.80 |
| 08/07/2026 21:10 | 7 | 361.80 |
| 08/07/2026 21:10 | 3 | 361.80 |
| 08/07/2026 21:10 | 40 | 361.81 |
| 08/07/2026 21:10 | 40 | 361.81 |
| 08/07/2026 21:10 | 1 | 361.82 |
| 08/07/2026 21:10 | 5 | 361.86 |
| 08/07/2026 21:10 | 80 | 361.88 |
| 08/07/2026 21:10 | 6 | 361.92 |
| 08/07/2026 21:10 | 6 | 361.92 |
| 08/07/2026 21:10 | 74 | 361.93 |
| 08/07/2026 21:10 | 11 | 361.92 |
| 08/07/2026 21:10 | 40 | 361.91 |
| 08/07/2026 21:10 | 40 | 361.91 |
| 08/07/2026 21:10 | 40 | 361.91 |
| 08/07/2026 21:10 | 13 | 361.91 |
| 08/07/2026 21:10 | 120 | 361.89 |
| 08/07/2026 21:10 | 40 | 361.88 |
| 08/07/2026 21:10 | 199 | 361.88 |
| 08/07/2026 21:10 | 1 | 361.88 |
| 08/07/2026 21:10 | 14 | 361.85 |
| 08/07/2026 21:09 | 39 | 361.87 |
| 08/07/2026 21:09 | 1 | 361.87 |
| 08/07/2026 21:09 | 99 | 361.87 |
| 08/07/2026 21:09 | 1 | 361.87 |
| 08/07/2026 21:09 | 100 | 361.87 |
| 08/07/2026 21:09 | 40 | 361.87 |
| 08/07/2026 21:09 | 100 | 361.86 |
| 08/07/2026 21:09 | 100 | 361.86 |
| 08/07/2026 21:09 | 1 | 361.86 |
| 08/07/2026 21:09 | 1 | 361.86 |
| 08/07/2026 21:09 | 40 | 361.87 |
| 08/07/2026 21:09 | 120 | 361.87 |
| 08/07/2026 21:09 | 89 | 361.87 |
| 08/07/2026 21:09 | 111 | 361.87 |
| 08/07/2026 21:09 | 40 | 361.87 |
| 08/07/2026 21:09 | 80 | 361.87 |
| 08/07/2026 21:09 | 89 | 361.86 |
| 08/07/2026 21:09 | 11 | 361.86 |
| 08/07/2026 21:09 | 150 | 361.86 |
| 08/07/2026 21:09 | 100 | 361.86 |
| 08/07/2026 21:09 | 70 | 361.86 |
| 08/07/2026 21:09 | 20 | 361.85 |
| 08/07/2026 21:09 | 40 | 361.84 |
| 08/07/2026 21:09 | 160 | 361.84 |
| 08/07/2026 21:09 | 100 | 361.82 |
| 08/07/2026 21:09 | 14 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 2 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 21 | 361.81 |
| 08/07/2026 21:09 | 38 | 361.81 |
| 08/07/2026 21:09 | 2 | 361.81 |
| 08/07/2026 21:09 | 19 | 361.81 |
| 08/07/2026 21:09 | 19 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.83 |
| 08/07/2026 21:09 | 1 | 361.83 |
| 08/07/2026 21:09 | 20 | 361.82 |
| 08/07/2026 21:09 | 100 | 361.82 |
| 08/07/2026 21:09 | 402 | 361.81 |
| 08/07/2026 21:09 | 29 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 11 | 361.81 |
| 08/07/2026 21:09 | 29 | 361.81 |
| 08/07/2026 21:09 | 7 | 361.81 |
| 08/07/2026 21:09 | 4 | 361.81 |
| 08/07/2026 21:09 | 36 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 36 | 361.81 |
| 08/07/2026 21:09 | 4 | 361.81 |
| 08/07/2026 21:09 | 36 | 361.81 |
| 08/07/2026 21:09 | 4 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 80 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 2 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 38 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 80 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 25 | 361.785 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 40 | 361.81 |
| 08/07/2026 21:09 | 34 | 361.81 |
| 08/07/2026 21:09 | 6 | 361.81 |
| 08/07/2026 21:09 | 33 | 361.81 |
| 08/07/2026 21:09 | 5 | 361.81 |
| 08/07/2026 21:09 | 1 | 361.81 |
| 08/07/2026 21:09 | 1 | 361.81 |
| 08/07/2026 21:09 | 5 | 361.81 |
| 08/07/2026 21:09 | 35 | 361.81 |
| 08/07/2026 21:09 | 5 | 361.81 |
| 08/07/2026 21:09 | 35 | 361.81 |
| 08/07/2026 21:09 | 2 | 361.81 |
| 08/07/2026 21:09 | 5 | 361.80 |
| 08/07/2026 21:09 | 25 | 361.80 |
| 08/07/2026 21:09 | 42 | 361.80 |
| 08/07/2026 21:09 | 42 | 361.80 |
| 08/07/2026 21:09 | 41 | 361.80 |
| 08/07/2026 21:09 | 5 | 361.80 |
| 08/07/2026 21:09 | 120 | 361.81 |
| 08/07/2026 21:09 | 1 | 361.81 |
| 08/07/2026 21:09 | 41 | 361.81 |
| 08/07/2026 21:09 | 39 | 361.82 |
| 08/07/2026 21:09 | 1 | 361.82 |
| 08/07/2026 21:09 | 80 | 361.81 |
| 08/07/2026 21:09 | 32 | 361.79 |
| 08/07/2026 21:09 | 3 | 361.79 |
| 08/07/2026 21:09 | 200 | 361.79 |
| 08/07/2026 21:09 | 40 | 361.79 |
| 08/07/2026 21:09 | 1 | 361.78 |
| 08/07/2026 21:09 | 39 | 361.78 |
| 08/07/2026 21:09 | 1 | 361.78 |
| 08/07/2026 21:09 | 40 | 361.76 |
| 08/07/2026 21:09 | 20 | 361.78 |
| 08/07/2026 21:09 | 30 | 361.79 |
| 08/07/2026 21:09 | 5 | 361.79 |
| 08/07/2026 21:09 | 5 | 361.79 |
| 08/07/2026 21:09 | 5 | 361.79 |
| 08/07/2026 21:09 | 5 | 361.80 |
| 08/07/2026 21:09 | 20 | 361.80 |
| 08/07/2026 21:09 | 5 | 361.80 |
| 08/07/2026 21:09 | 71 | 361.80 |
| 08/07/2026 21:09 | 13 | 361.80 |
| 08/07/2026 21:08 | 19 | 361.84 |
| 08/07/2026 21:08 | 19 | 361.84 |
| 08/07/2026 21:08 | 4 | 361.82 |
| 08/07/2026 21:08 | 1 | 361.84 |
| 08/07/2026 21:08 | 1 | 361.85 |
| 08/07/2026 21:08 | 17 | 361.86 |
| 08/07/2026 21:08 | 1 | 361.86 |
| 08/07/2026 21:08 | 1 | 361.86 |
| 08/07/2026 21:08 | 21 | 361.86 |
| 08/07/2026 21:08 | 80 | 361.86 |
| 08/07/2026 21:08 | 64 | 361.86 |
| 08/07/2026 21:08 | 6 | 361.86 |
| 08/07/2026 21:08 | 1 | 361.86 |
| 08/07/2026 21:08 | 10 | 361.86 |
| 08/07/2026 21:08 | 2 | 361.87 |
| 08/07/2026 21:08 | 1 | 361.88 |
| 08/07/2026 21:08 | 1 | 361.90 |
| 08/07/2026 21:08 | 1 | 361.91 |
| 08/07/2026 21:08 | 1 | 361.93 |
| 08/07/2026 21:08 | 36 | 361.93 |
| 08/07/2026 21:08 | 19 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 21 | 361.96 |
| 08/07/2026 21:08 | 19 | 361.96 |
| 08/07/2026 21:08 | 21 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 3 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 3 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 40 | 361.96 |
| 08/07/2026 21:08 | 3 | 361.96 |
| 08/07/2026 21:08 | 37 | 361.96 |
| 08/07/2026 21:08 | 20 | 361.96 |
| 08/07/2026 21:08 | 80 | 361.95 |
| 08/07/2026 21:08 | 3 | 361.94 |
| 08/07/2026 21:08 | 117 | 361.94 |
| 08/07/2026 21:08 | 80 | 361.94 |
| 08/07/2026 21:07 | 7 | 361.92 |
| 08/07/2026 21:07 | 1 | 361.92 |
| 08/07/2026 21:07 | 40 | 361.94 |
| 08/07/2026 21:07 | 40 | 361.94 |
| 08/07/2026 21:07 | 40 | 361.96 |
| 08/07/2026 21:07 | 40 | 361.95 |
| 08/07/2026 21:07 | 40 | 361.95 |
| 08/07/2026 21:07 | 1 | 361.96 |
| 08/07/2026 21:07 | 5 | 361.96 |
| 08/07/2026 21:07 | 9 | 361.99 |
| 08/07/2026 21:07 | 240 | 362.015 |
| 08/07/2026 21:07 | 50 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 3 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 15 | 362.00 |
| 08/07/2026 21:07 | 6 | 362.00 |
| 08/07/2026 21:07 | 5 | 362.00 |
| 08/07/2026 21:07 | 4 | 362.00 |
| 08/07/2026 21:07 | 50 | 362.00 |
| 08/07/2026 21:07 | 25 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 1 | 362.00 |
| 08/07/2026 21:07 | 12 | 362.00 |
| 08/07/2026 21:07 | 3 | 362.00 |
| 08/07/2026 21:07 | 20 | 362.00 |
| 08/07/2026 21:07 | 100 | 362.00 |
| 08/07/2026 21:07 | 10 | 362.00 |
| 08/07/2026 21:07 | 140 | 362.01 |
| 08/07/2026 21:07 | 1 | 362.01 |
| 08/07/2026 21:07 | 1 | 362.01 |
| 08/07/2026 21:07 | 80 | 362.05 |
| 08/07/2026 21:07 | 80 | 362.05 |
| 08/07/2026 21:07 | 120 | 362.035 |
| 08/07/2026 21:07 | 40 | 362.035 |
| 08/07/2026 21:07 | 5 | 362.05 |
| 08/07/2026 21:07 | 40 | 362.07 |
| 08/07/2026 21:07 | 40 | 362.08 |
| 08/07/2026 21:07 | 40 | 362.08 |
| 08/07/2026 21:07 | 40 | 362.09 |
| 08/07/2026 21:07 | 40 | 362.09 |
| 08/07/2026 21:07 | 40 | 362.10 |
| 08/07/2026 21:07 | 40 | 362.10 |
| 08/07/2026 21:07 | 40 | 362.10 |
| 08/07/2026 21:07 | 10 | 362.10 |
| 08/07/2026 21:07 | 1 | 362.10 |
| 08/07/2026 21:07 | 1 | 362.11 |
| 08/07/2026 21:07 | 40 | 362.11 |
| 08/07/2026 21:07 | 1 | 362.13 |
| 08/07/2026 21:07 | 2 | 362.13 |
| 08/07/2026 21:07 | 15 | 362.15 |
| 08/07/2026 21:07 | 10 | 362.15 |
| 08/07/2026 21:07 | 1 | 362.15 |
| 08/07/2026 21:07 | 13 | 362.15 |
| 08/07/2026 21:07 | 1 | 362.15 |
| 08/07/2026 21:07 | 14 | 362.15 |
| 08/07/2026 21:07 | 1 | 362.15 |
| 08/07/2026 21:07 | 25 | 362.15 |
| 08/07/2026 21:07 | 13 | 362.14 |
| 08/07/2026 21:07 | 27 | 362.14 |
| 08/07/2026 21:07 | 1 | 362.15 |
| 08/07/2026 21:07 | 7 | 362.15 |
| 08/07/2026 21:07 | 25 | 362.185 |
| 08/07/2026 21:07 | 25 | 362.195 |
| 08/07/2026 21:06 | 10 | 362.195 |
| 08/07/2026 21:06 | 1 | 362.22 |
| 08/07/2026 21:06 | 10 | 362.20 |
| 08/07/2026 21:06 | 10 | 362.22 |
| 08/07/2026 21:06 | 1 | 362.21 |
| 08/07/2026 21:06 | 21 | 362.24 |
| 08/07/2026 21:06 | 11 | 362.24 |
| 08/07/2026 21:06 | 38 | 362.24 |
| 08/07/2026 21:06 | 10 | 362.24 |
| 08/07/2026 21:06 | 12 | 362.24 |
| 08/07/2026 21:06 | 28 | 362.24 |
| 08/07/2026 21:06 | 28 | 362.24 |
| 08/07/2026 21:06 | 12 | 362.23 |
| 08/07/2026 21:06 | 68 | 362.23 |
| 08/07/2026 21:06 | 28 | 362.23 |
| 08/07/2026 21:06 | 1 | 362.20 |
| 08/07/2026 21:06 | 1 | 362.22 |
| 08/07/2026 21:05 | 6 | 362.19 |
| 08/07/2026 21:05 | 40 | 362.20 |
| 08/07/2026 21:05 | 15 | 362.25 |
| 08/07/2026 21:05 | 40 | 362.26 |
| 08/07/2026 21:05 | 10 | 362.295 |
| 08/07/2026 21:05 | 12 | 362.295 |
| 08/07/2026 21:05 | 9 | 362.26 |
| 08/07/2026 21:05 | 1 | 362.26 |
| 08/07/2026 21:05 | 4 | 362.29 |
| 08/07/2026 21:05 | 3 | 362.30 |
| 08/07/2026 21:05 | 38 | 362.32 |
| 08/07/2026 21:05 | 2 | 362.32 |
| 08/07/2026 21:05 | 4 | 362.35 |
| 08/07/2026 21:05 | 57 | 362.36 |
| 08/07/2026 21:05 | 23 | 362.36 |
| 08/07/2026 21:04 | 1 | 362.36 |
| 08/07/2026 21:04 | 7 | 362.36 |
| 08/07/2026 21:04 | 1 | 362.40 |
| 08/07/2026 21:04 | 40 | 362.40 |
| 08/07/2026 21:04 | 40 | 362.40 |
| 08/07/2026 21:04 | 40 | 362.40 |
| 08/07/2026 21:04 | 41 | 362.40 |
| 08/07/2026 21:04 | 40 | 362.40 |
| 08/07/2026 21:04 | 40 | 362.41 |
| 08/07/2026 21:04 | 2 | 362.43 |
| 08/07/2026 21:04 | 27 | 362.45 |
| 08/07/2026 21:04 | 13 | 362.45 |
| 08/07/2026 21:04 | 27 | 362.45 |
| 08/07/2026 21:04 | 13 | 362.45 |
| 08/07/2026 21:04 | 12 | 362.48 |
| 08/07/2026 21:04 | 1 | 362.50 |
| 08/07/2026 21:04 | 5 | 362.49 |
| 08/07/2026 21:04 | 4 | 362.49 |
| 08/07/2026 21:04 | 2 | 362.49 |
| 08/07/2026 21:04 | 9 | 362.48 |
| 08/07/2026 21:04 | 11 | 362.48 |
| 08/07/2026 21:04 | 11 | 362.48 |
| 08/07/2026 21:04 | 9 | 362.48 |
| 08/07/2026 21:04 | 2 | 362.48 |
| 08/07/2026 21:03 | 38 | 362.48 |
| 08/07/2026 21:03 | 151 | 362.47 |
| 08/07/2026 21:03 | 9 | 362.47 |
| 08/07/2026 21:03 | 1 | 362.41 |
| 08/07/2026 21:03 | 40 | 362.41 |
| 08/07/2026 21:03 | 1 | 362.42 |
| 08/07/2026 21:03 | 5 | 362.42 |
| 08/07/2026 21:03 | 20 | 362.43 |
| 08/07/2026 21:03 | 80 | 362.43 |
| 08/07/2026 21:03 | 10 | 362.44 |
| 08/07/2026 21:03 | 21 | 362.45 |
| 08/07/2026 21:03 | 1 | 362.45 |
| 08/07/2026 21:03 | 1 | 362.46 |
| 08/07/2026 21:03 | 10 | 362.47 |
| 08/07/2026 21:03 | 8 | 362.47 |
| 08/07/2026 21:03 | 15 | 362.38 |
| 08/07/2026 21:03 | 56 | 362.37 |
| 08/07/2026 21:03 | 1 | 362.37 |
| 08/07/2026 21:03 | 15 | 362.37 |
| 08/07/2026 21:03 | 9 | 362.37 |
| 08/07/2026 21:03 | 6 | 362.35 |
| 08/07/2026 21:03 | 15 | 362.37 |
| 08/07/2026 21:03 | 15 | 362.33 |
| 08/07/2026 21:03 | 100 | 362.315 |
| 08/07/2026 21:02 | 15 | 362.34 |
| 08/07/2026 21:02 | 60 | 362.375 |
| 08/07/2026 21:02 | 1 | 362.34 |
| 08/07/2026 21:02 | 20 | 362.34 |
| 08/07/2026 21:02 | 7 | 362.33 |
| 08/07/2026 21:02 | 10 | 362.33 |
| 08/07/2026 21:02 | 37 | 362.31 |
| 08/07/2026 21:02 | 10 | 362.33 |
| 08/07/2026 21:02 | 10 | 362.33 |
| 08/07/2026 21:02 | 1 | 362.19 |
| 08/07/2026 21:02 | 1 | 362.19 |
| 08/07/2026 21:02 | 18 | 362.19 |
| 08/07/2026 21:02 | 18 | 362.275 |
| 08/07/2026 21:02 | 61 | 362.275 |
| 08/07/2026 21:02 | 1 | 362.25 |
| 08/07/2026 21:02 | 1 | 362.26 |
| 08/07/2026 21:01 | 40 | 362.35 |
| 08/07/2026 21:01 | 40 | 362.33 |
| 08/07/2026 21:01 | 40 | 362.32 |
| 08/07/2026 21:01 | 40 | 362.31 |
| 08/07/2026 21:01 | 40 | 362.31 |
| 08/07/2026 21:01 | 40 | 362.31 |
| 08/07/2026 21:01 | 20 | 362.30 |
| 08/07/2026 21:01 | 40 | 362.30 |
| 08/07/2026 21:01 | 40 | 362.30 |
| 08/07/2026 21:01 | 60 | 362.30 |
| 08/07/2026 21:01 | 40 | 362.30 |
| 08/07/2026 21:01 | 40 | 362.28 |
| 08/07/2026 21:01 | 53 | 362.26 |
| 08/07/2026 21:01 | 1 | 362.26 |
| 08/07/2026 21:01 | 1 | 362.26 |
| 08/07/2026 21:01 | 5 | 362.26 |
| 08/07/2026 21:01 | 100 | 362.26 |
| 08/07/2026 21:01 | 40 | 362.26 |
| 08/07/2026 21:01 | 40 | 362.24 |
| 08/07/2026 21:01 | 40 | 362.20 |
| 08/07/2026 21:01 | 89 | 362.19 |
| 08/07/2026 21:01 | 100 | 362.19 |
| 08/07/2026 21:01 | 1 | 362.19 |
| 08/07/2026 21:01 | 10 | 362.19 |
| 08/07/2026 21:01 | 80 | 362.19 |
| 08/07/2026 21:01 | 1 | 362.15 |
| 08/07/2026 21:01 | 28 | 362.21 |
| 08/07/2026 21:01 | 2 | 362.21 |
| 08/07/2026 21:01 | 5 | 362.21 |
| 08/07/2026 21:01 | 13 | 362.21 |
| 08/07/2026 21:01 | 40 | 362.21 |
| 08/07/2026 21:01 | 8 | 362.29 |
| 08/07/2026 21:01 | 120 | 362.28 |
| 08/07/2026 21:01 | 15 | 362.28 |
| 08/07/2026 21:01 | 145 | 362.28 |
| 08/07/2026 21:01 | 5 | 362.28 |
| 08/07/2026 21:01 | 100 | 362.27 |
| 08/07/2026 21:01 | 35 | 362.24 |
| 08/07/2026 21:01 | 27 | 362.19 |
| 08/07/2026 21:01 | 3 | 362.19 |
| 08/07/2026 21:00 | 5 | 362.24 |
| 08/07/2026 21:00 | 1 | 362.26 |
| 08/07/2026 21:00 | 19 | 362.26 |
| 08/07/2026 21:00 | 22 | 362.26 |
| 08/07/2026 21:00 | 3 | 362.16 |
| 08/07/2026 21:00 | 7 | 362.26 |
| 08/07/2026 21:00 | 10 | 362.26 |
| 08/07/2026 21:00 | 1 | 362.25 |
| 08/07/2026 21:00 | 1 | 362.26 |
| 08/07/2026 21:00 | 40 | 362.25 |
| 08/07/2026 21:00 | 40 | 362.25 |
| 08/07/2026 21:00 | 80 | 362.25 |
| 08/07/2026 21:00 | 80 | 362.22 |
| 08/07/2026 21:00 | 1 | 362.20 |
| 08/07/2026 20:59 | 40 | 362.225 |
| 08/07/2026 20:59 | 40 | 362.23 |
| 08/07/2026 20:59 | 40 | 362.20 |
| 08/07/2026 20:59 | 10 | 362.17 |
| 08/07/2026 20:59 | 40 | 362.19 |
| 08/07/2026 20:59 | 25 | 362.19 |
| 08/07/2026 20:59 | 15 | 362.19 |
| 08/07/2026 20:59 | 40 | 362.18 |
| 08/07/2026 20:59 | 20 | 362.18 |
| 08/07/2026 20:59 | 20 | 362.18 |
| 08/07/2026 20:59 | 40 | 362.18 |
| 08/07/2026 20:59 | 20 | 362.17 |
| 08/07/2026 20:59 | 80 | 362.17 |
| 08/07/2026 20:59 | 80 | 362.17 |
| 08/07/2026 20:59 | 40 | 362.12 |
| 08/07/2026 20:59 | 40 | 362.12 |
| 08/07/2026 20:59 | 1 | 362.12 |
| 08/07/2026 20:59 | 6 | 362.15 |
| 08/07/2026 20:59 | 4 | 362.15 |
| 08/07/2026 20:59 | 1 | 362.16 |
| 08/07/2026 20:59 | 19 | 362.17 |
| 08/07/2026 20:59 | 1 | 362.17 |
| 08/07/2026 20:59 | 19 | 362.20 |
| 08/07/2026 20:59 | 1 | 362.20 |
| 08/07/2026 20:59 | 1 | 362.27 |
| 08/07/2026 20:59 | 1 | 362.25 |
| 08/07/2026 20:59 | 40 | 362.25 |
| 08/07/2026 20:59 | 2 | 362.26 |
| 08/07/2026 20:58 | 23 | 362.30 |
| 08/07/2026 20:58 | 1 | 362.26 |
| 08/07/2026 20:58 | 1 | 362.29 |
| 08/07/2026 20:58 | 19 | 362.29 |
| 08/07/2026 20:58 | 10 | 362.29 |
| 08/07/2026 20:58 | 1 | 362.31 |
| 08/07/2026 20:58 | 1 | 362.31 |
| 08/07/2026 20:58 | 1 | 362.31 |
| 08/07/2026 20:58 | 1 | 362.31 |
| 08/07/2026 20:58 | 5 | 362.375 |
| 08/07/2026 20:58 | 25 | 362.36 |
| 08/07/2026 20:58 | 10 | 362.35 |
| 08/07/2026 20:58 | 4 | 362.35 |
| 08/07/2026 20:58 | 1 | 362.36 |
| 08/07/2026 20:58 | 2 | 362.36 |
| 08/07/2026 20:58 | 7 | 362.40 |
| 08/07/2026 20:58 | 9 | 362.385 |
| 08/07/2026 20:58 | 10 | 362.41 |
| 08/07/2026 20:58 | 17 | 362.45 |
| 08/07/2026 20:58 | 23 | 362.45 |
| 08/07/2026 20:58 | 1 | 362.44 |
| 08/07/2026 20:58 | 40 | 362.44 |
| 08/07/2026 20:58 | 40 | 362.44 |
| 08/07/2026 20:58 | 40 | 362.43 |
| 08/07/2026 20:58 | 40 | 362.42 |
| 08/07/2026 20:58 | 40 | 362.42 |
| 08/07/2026 20:58 | 40 | 362.39 |
| 08/07/2026 20:57 | 1 | 362.35 |
| 08/07/2026 20:57 | 1 | 362.38 |
| 08/07/2026 20:57 | 40 | 362.41 |
| 08/07/2026 20:57 | 10 | 362.41 |
| 08/07/2026 20:57 | 70 | 362.42 |
| 08/07/2026 20:57 | 10 | 362.445 |
| 08/07/2026 20:57 | 1 | 362.42 |
| 08/07/2026 20:57 | 40 | 362.47 |
| 08/07/2026 20:57 | 202 | 362.50 |
| 08/07/2026 20:57 | 40 | 362.51 |
| 08/07/2026 20:57 | 24 | 362.52 |
| 08/07/2026 20:57 | 4 | 362.52 |
| 08/07/2026 20:57 | 1 | 362.52 |
| 08/07/2026 20:57 | 5 | 362.54 |
| 08/07/2026 20:57 | 7 | 362.54 |
| 08/07/2026 20:57 | 1 | 362.54 |
| 08/07/2026 20:57 | 1 | 362.52 |
| 08/07/2026 20:57 | 1 | 362.52 |
| 08/07/2026 20:57 | 1 | 362.54 |
| 08/07/2026 20:57 | 5 | 362.52 |
| 08/07/2026 20:57 | 40 | 362.52 |
| 08/07/2026 20:57 | 27 | 362.52 |
| 08/07/2026 20:57 | 13 | 362.52 |
| 08/07/2026 20:57 | 6 | 362.54 |
| 08/07/2026 20:57 | 2 | 362.54 |
| 08/07/2026 20:56 | 2 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 5 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 1 | 362.535 |
| 08/07/2026 20:56 | 40 | 362.53 |
| 08/07/2026 20:56 | 1 | 362.54 |
| 08/07/2026 20:56 | 9 | 362.50 |
| 08/07/2026 20:56 | 20 | 362.51 |
| 08/07/2026 20:56 | 18 | 362.47 |
| 08/07/2026 20:56 | 11 | 362.47 |
| 08/07/2026 20:56 | 11 | 362.47 |
| 08/07/2026 20:56 | 22 | 362.46 |
| 08/07/2026 20:56 | 18 | 362.46 |
| 08/07/2026 20:56 | 7 | 362.46 |
| 08/07/2026 20:56 | 5 | 362.46 |
| 08/07/2026 20:56 | 12 | 362.45 |
| 08/07/2026 20:56 | 15 | 362.45 |
| 08/07/2026 20:56 | 10 | 362.43 |
| 08/07/2026 20:56 | 10 | 362.415 |
| 08/07/2026 20:56 | 100 | 362.415 |
| 08/07/2026 20:56 | 40 | 362.415 |
| 08/07/2026 20:56 | 40 | 362.415 |
| 08/07/2026 20:56 | 1 | 362.43 |
| 08/07/2026 20:56 | 1 | 362.42 |
| 08/07/2026 20:56 | 40 | 362.42 |
| 08/07/2026 20:56 | 130 | 362.41 |
| 08/07/2026 20:56 | 70 | 362.41 |
| 08/07/2026 20:56 | 1 | 362.38 |
| 08/07/2026 20:55 | 40 | 362.40 |
| 08/07/2026 20:55 | 20 | 362.38 |
| 08/07/2026 20:55 | 7 | 362.37 |
| 08/07/2026 20:55 | 7 | 362.37 |
| 08/07/2026 20:55 | 40 | 362.35 |
| 08/07/2026 20:55 | 30 | 362.35 |
| 08/07/2026 20:55 | 10 | 362.35 |
| 08/07/2026 20:55 | 14 | 362.35 |
| 08/07/2026 20:55 | 1 | 362.35 |
| 08/07/2026 20:55 | 61 | 362.35 |
| 08/07/2026 20:55 | 15 | 362.34 |
| 08/07/2026 20:55 | 25 | 362.34 |
| 08/07/2026 20:55 | 4 | 362.35 |
| 08/07/2026 20:55 | 15 | 362.34 |
| 08/07/2026 20:55 | 5 | 362.34 |
| 08/07/2026 20:55 | 60 | 362.34 |
| 08/07/2026 20:55 | 40 | 362.33 |
| 08/07/2026 20:55 | 205 | 362.33 |
| 08/07/2026 20:55 | 1 | 362.33 |
| 08/07/2026 20:55 | 34 | 362.33 |
| 08/07/2026 20:55 | 5 | 362.32 |
| 08/07/2026 20:55 | 100 | 362.32 |
| 08/07/2026 20:55 | 70 | 362.32 |
| 08/07/2026 20:55 | 140 | 362.30 |
| 08/07/2026 20:55 | 40 | 362.29 |
| 08/07/2026 20:55 | 15 | 362.30 |
| 08/07/2026 20:55 | 30 | 362.31 |
| 08/07/2026 20:55 | 64 | 362.31 |
| 08/07/2026 20:55 | 7 | 362.31 |
| 08/07/2026 20:55 | 9 | 362.31 |
| 08/07/2026 20:55 | 40 | 362.31 |
| 08/07/2026 20:55 | 40 | 362.31 |
| 08/07/2026 20:55 | 9 | 362.30 |
| 08/07/2026 20:55 | 40 | 362.30 |
| 08/07/2026 20:55 | 40 | 362.30 |
| 08/07/2026 20:55 | 38 | 362.30 |
| 08/07/2026 20:55 | 14 | 362.285 |
| 08/07/2026 20:55 | 1 | 362.27 |
| 08/07/2026 20:55 | 40 | 362.285 |
| 08/07/2026 20:55 | 33 | 362.27 |
| 08/07/2026 20:55 | 1 | 362.27 |
| 08/07/2026 20:55 | 6 | 362.27 |
| 08/07/2026 20:54 | 15 | 362.26 |
| 08/07/2026 20:54 | 5 | 362.25 |
| 08/07/2026 20:54 | 43 | 362.25 |
| 08/07/2026 20:54 | 1 | 362.25 |
| 08/07/2026 20:54 | 7 | 362.25 |
| 08/07/2026 20:54 | 15 | 362.25 |
| 08/07/2026 20:54 | 120 | 362.24 |
| 08/07/2026 20:54 | 35 | 362.24 |
| 08/07/2026 20:54 | 5 | 362.24 |
| 08/07/2026 20:54 | 39 | 362.22 |
| 08/07/2026 20:54 | 1 | 362.22 |
| 08/07/2026 20:54 | 40 | 362.22 |
| 08/07/2026 20:54 | 40 | 362.22 |
| 08/07/2026 20:54 | 4 | 362.22 |
| 08/07/2026 20:54 | 36 | 362.22 |
| 08/07/2026 20:54 | 80 | 362.22 |
| 08/07/2026 20:54 | 2 | 362.22 |
| 08/07/2026 20:54 | 3 | 362.22 |
| 08/07/2026 20:54 | 37 | 362.22 |
| 08/07/2026 20:54 | 1 | 362.185 |
| 08/07/2026 20:54 | 1 | 362.21 |
| 08/07/2026 20:54 | 9 | 362.20 |
| 08/07/2026 20:54 | 11 | 362.20 |
| 08/07/2026 20:54 | 8 | 362.20 |
| 08/07/2026 20:54 | 11 | 362.20 |
| 08/07/2026 20:54 | 1 | 362.20 |
| 08/07/2026 20:53 | 6 | 362.19 |
| 08/07/2026 20:53 | 5 | 362.19 |
| 08/07/2026 20:53 | 40 | 362.18 |
| 08/07/2026 20:53 | 40 | 362.18 |
| 08/07/2026 20:53 | 40 | 362.18 |
| 08/07/2026 20:53 | 6 | 362.17 |
| 08/07/2026 20:53 | 34 | 362.17 |
| 08/07/2026 20:53 | 31 | 362.17 |
| 08/07/2026 20:53 | 35 | 362.17 |
| 08/07/2026 20:53 | 45 | 362.17 |
| 08/07/2026 20:53 | 27 | 362.16 |
| 08/07/2026 20:53 | 73 | 362.16 |
| 08/07/2026 20:53 | 38 | 362.16 |
| 08/07/2026 20:53 | 1 | 362.16 |
| 08/07/2026 20:53 | 1 | 362.16 |
| 08/07/2026 20:53 | 6 | 362.145 |
| 08/07/2026 20:53 | 5 | 362.145 |
| 08/07/2026 20:53 | 1 | 362.15 |
| 08/07/2026 20:52 | 4 | 362.17 |
| 08/07/2026 20:52 | 1 | 362.17 |
| 08/07/2026 20:52 | 4 | 362.16 |
| 08/07/2026 20:52 | 1 | 362.22 |
| 08/07/2026 20:52 | 39 | 362.22 |
| 08/07/2026 20:52 | 40 | 362.21 |
| 08/07/2026 20:52 | 35 | 362.21 |
| 08/07/2026 20:52 | 5 | 362.21 |
| 08/07/2026 20:52 | 1 | 362.22 |
| 08/07/2026 20:52 | 40 | 362.22 |
| 08/07/2026 20:52 | 100 | 362.23 |
| 08/07/2026 20:52 | 1 | 362.235 |
| 08/07/2026 20:52 | 1 | 362.25 |
| 08/07/2026 20:52 | 40 | 362.23 |
| 08/07/2026 20:52 | 1 | 362.24 |
| 08/07/2026 20:52 | 1 | 362.23 |
| 08/07/2026 20:52 | 1 | 362.23 |
| 08/07/2026 20:52 | 1 | 362.23 |
| 08/07/2026 20:52 | 1 | 362.23 |
| 08/07/2026 20:52 | 9 | 362.23 |
| 08/07/2026 20:52 | 10 | 362.22 |
| 08/07/2026 20:52 | 10 | 362.22 |
| 08/07/2026 20:52 | 10 | 362.22 |
| 08/07/2026 20:52 | 40 | 362.21 |
| 08/07/2026 20:52 | 24 | 362.20 |
| 08/07/2026 20:52 | 1 | 362.20 |
| 08/07/2026 20:52 | 20 | 362.19 |
| 08/07/2026 20:52 | 20 | 362.19 |
| 08/07/2026 20:52 | 40 | 362.19 |
| 08/07/2026 20:52 | 39 | 362.19 |
| 08/07/2026 20:52 | 20 | 362.18 |
| 08/07/2026 20:52 | 1 | 362.19 |
| 08/07/2026 20:51 | 40 | 362.18 |
| 08/07/2026 20:51 | 1 | 362.18 |
| 08/07/2026 20:51 | 1 | 362.18 |
| 08/07/2026 20:51 | 3 | 362.18 |
| 08/07/2026 20:51 | 40 | 362.18 |
| 08/07/2026 20:51 | 43 | 362.17 |
| 08/07/2026 20:51 | 1 | 362.18 |
| 08/07/2026 20:51 | 2 | 362.18 |
| 08/07/2026 20:51 | 1 | 362.18 |
| 08/07/2026 20:51 | 55 | 362.18 |
| 08/07/2026 20:51 | 7 | 362.18 |
| 08/07/2026 20:51 | 7 | 362.18 |
| 08/07/2026 20:51 | 80 | 362.13 |
| 08/07/2026 20:51 | 1 | 362.17 |
| 08/07/2026 20:51 | 25 | 362.16 |
| 08/07/2026 20:51 | 15 | 362.16 |
| 08/07/2026 20:51 | 40 | 362.15 |
| 08/07/2026 20:51 | 1 | 362.15 |
| 08/07/2026 20:51 | 40 | 362.17 |
| 08/07/2026 20:51 | 40 | 362.17 |
| 08/07/2026 20:51 | 67 | 362.17 |
| 08/07/2026 20:51 | 40 | 362.17 |
| 08/07/2026 20:51 | 40 | 362.16 |
| 08/07/2026 20:50 | 3 | 362.14 |
| 08/07/2026 20:50 | 40 | 362.14 |
| 08/07/2026 20:50 | 40 | 362.13 |
| 08/07/2026 20:50 | 80 | 362.13 |
| 08/07/2026 20:50 | 160 | 362.13 |
| 08/07/2026 20:50 | 110 | 362.12 |
| 08/07/2026 20:50 | 10 | 362.12 |
| 08/07/2026 20:50 | 36 | 362.11 |
| 08/07/2026 20:50 | 4 | 362.11 |
| 08/07/2026 20:50 | 2 | 362.09 |
| 08/07/2026 20:50 | 25 | 362.10 |
| 08/07/2026 20:50 | 5 | 362.10 |
| 08/07/2026 20:50 | 40 | 362.08 |
| 08/07/2026 20:50 | 40 | 362.08 |
| 08/07/2026 20:50 | 40 | 362.08 |
| 08/07/2026 20:50 | 40 | 362.08 |
| 08/07/2026 20:50 | 5 | 362.08 |
| 08/07/2026 20:50 | 6 | 362.08 |
| 08/07/2026 20:50 | 1 | 362.08 |
| 08/07/2026 20:50 | 5 | 362.09 |
| 08/07/2026 20:50 | 7 | 362.09 |
| 08/07/2026 20:49 | 20 | 362.11 |
| 08/07/2026 20:49 | 40 | 362.11 |
| 08/07/2026 20:49 | 20 | 362.11 |
| 08/07/2026 20:49 | 1 | 362.11 |
| 08/07/2026 20:49 | 79 | 362.11 |
| 08/07/2026 20:49 | 40 | 362.11 |
| 08/07/2026 20:49 | 40 | 362.11 |
| 08/07/2026 20:49 | 40 | 362.10 |
| 08/07/2026 20:49 | 20 | 362.09 |
| 08/07/2026 20:49 | 40 | 362.10 |
| 08/07/2026 20:49 | 1 | 362.10 |
| 08/07/2026 20:48 | 1 | 362.15 |
| 08/07/2026 20:48 | 30 | 362.15 |
| 08/07/2026 20:48 | 41 | 362.20 |
| 08/07/2026 20:48 | 8 | 362.20 |
| 08/07/2026 20:48 | 80 | 362.20 |
| 08/07/2026 20:48 | 80 | 362.20 |
| 08/07/2026 20:48 | 20 | 362.19 |
| 08/07/2026 20:48 | 20 | 362.19 |
| 08/07/2026 20:48 | 1 | 362.17 |
| 08/07/2026 20:48 | 40 | 362.17 |
| 08/07/2026 20:48 | 3 | 362.18 |
| 08/07/2026 20:48 | 36 | 362.22 |
| 08/07/2026 20:48 | 40 | 362.21 |
| 08/07/2026 20:48 | 3 | 362.15 |
| 08/07/2026 20:48 | 3 | 362.17 |
| 08/07/2026 20:48 | 10 | 362.22 |
| 08/07/2026 20:48 | 70 | 362.20 |
| 08/07/2026 20:48 | 80 | 362.20 |
| 08/07/2026 20:48 | 15 | 362.22 |
| 08/07/2026 20:48 | 14 | 362.22 |
| 08/07/2026 20:48 | 1 | 362.185 |
| 08/07/2026 20:48 | 7 | 362.22 |
| 08/07/2026 20:48 | 1 | 362.22 |
| 08/07/2026 20:47 | 40 | 362.17 |
| 08/07/2026 20:47 | 11 | 362.18 |
| 08/07/2026 20:47 | 69 | 362.18 |
| 08/07/2026 20:47 | 40 | 362.18 |
| 08/07/2026 20:47 | 40 | 362.18 |
| 08/07/2026 20:47 | 40 | 362.18 |
| 08/07/2026 20:47 | 40 | 362.19 |
| 08/07/2026 20:47 | 4 | 362.19 |
| 08/07/2026 20:47 | 1 | 362.19 |
| 08/07/2026 20:47 | 18 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.24 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 29 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 11 | 362.21 |
| 08/07/2026 20:47 | 29 | 362.21 |
| 08/07/2026 20:47 | 6 | 362.21 |
| 08/07/2026 20:47 | 5 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 40 | 362.21 |
| 08/07/2026 20:47 | 10 | 362.20 |
| 08/07/2026 20:47 | 80 | 362.20 |
| 08/07/2026 20:47 | 33 | 362.19 |
| 08/07/2026 20:47 | 40 | 362.18 |
| 08/07/2026 20:47 | 80 | 362.17 |
| 08/07/2026 20:47 | 160 | 362.17 |
| 08/07/2026 20:47 | 80 | 362.15 |
| 08/07/2026 20:47 | 35 | 362.14 |
| 08/07/2026 20:47 | 1 | 362.14 |
| 08/07/2026 20:47 | 1 | 362.14 |
| 08/07/2026 20:46 | 1 | 362.14 |
| 08/07/2026 20:46 | 2 | 362.14 |
| 08/07/2026 20:46 | 39 | 362.14 |
| 08/07/2026 20:46 | 1 | 362.14 |
| 08/07/2026 20:46 | 39 | 362.13 |
| 08/07/2026 20:46 | 1 | 362.13 |
| 08/07/2026 20:46 | 1 | 362.13 |
| 08/07/2026 20:46 | 16 | 362.12 |
| 08/07/2026 20:46 | 11 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.12 |
| 08/07/2026 20:46 | 9 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.12 |
| 08/07/2026 20:46 | 40 | 362.08 |
| 08/07/2026 20:46 | 19 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.12 |
| 08/07/2026 20:46 | 40 | 362.12 |
| 08/07/2026 20:46 | 1 | 362.075 |
| 08/07/2026 20:46 | 58 | 362.06 |
| 08/07/2026 20:46 | 10 | 362.07 |
| 08/07/2026 20:46 | 66 | 362.12 |
| 08/07/2026 20:46 | 20 | 362.12 |
| 08/07/2026 20:46 | 40 | 362.12 |
| 08/07/2026 20:46 | 6 | 362.12 |
| 08/07/2026 20:46 | 40 | 362.12 |
| 08/07/2026 20:46 | 40 | 362.08 |
| 08/07/2026 20:46 | 35 | 362.08 |
| 08/07/2026 20:46 | 5 | 362.08 |
| 08/07/2026 20:46 | 3 | 362.06 |
| 08/07/2026 20:46 | 36 | 362.06 |
| 08/07/2026 20:46 | 1 | 362.06 |
| 08/07/2026 20:46 | 12 | 362.08 |
| 08/07/2026 20:46 | 12 | 362.08 |
| 08/07/2026 20:46 | 3 | 362.05 |
| 08/07/2026 20:46 | 1 | 362.05 |
| 08/07/2026 20:46 | 1 | 362.07 |
| 08/07/2026 20:46 | 8 | 362.09 |
| 08/07/2026 20:46 | 10 | 362.10 |
| 08/07/2026 20:46 | 18 | 362.10 |
| 08/07/2026 20:46 | 40 | 362.10 |
| 08/07/2026 20:46 | 120 | 362.10 |
| 08/07/2026 20:46 | 50 | 362.10 |
| 08/07/2026 20:46 | 20 | 362.15 |
| 08/07/2026 20:46 | 20 | 362.15 |
| 08/07/2026 20:46 | 300 | 362.15 |
| 08/07/2026 20:46 | 11 | 362.20 |
| 08/07/2026 20:46 | 40 | 362.20 |
| 08/07/2026 20:46 | 40 | 362.20 |
| 08/07/2026 20:46 | 70 | 362.20 |
| 08/07/2026 20:46 | 10 | 362.20 |
| 08/07/2026 20:46 | 40 | 362.20 |
| 08/07/2026 20:46 | 30 | 362.20 |
| 08/07/2026 20:46 | 10 | 362.20 |
| 08/07/2026 20:46 | 1 | 362.20 |
| 08/07/2026 20:46 | 18 | 362.20 |
| 08/07/2026 20:46 | 11 | 362.20 |
| 08/07/2026 20:46 | 29 | 362.19 |
| 08/07/2026 20:46 | 40 | 362.19 |
| 08/07/2026 20:46 | 11 | 362.19 |
| 08/07/2026 20:46 | 3 | 362.16 |
| 08/07/2026 20:46 | 40 | 362.17 |
| 08/07/2026 20:46 | 20 | 362.205 |
| 08/07/2026 20:46 | 40 | 362.20 |
| 08/07/2026 20:46 | 40 | 362.20 |
| 08/07/2026 20:45 | 1 | 362.18 |
| 08/07/2026 20:45 | 17 | 362.18 |
| 08/07/2026 20:45 | 3 | 362.18 |
| 08/07/2026 20:45 | 9 | 362.18 |
| 08/07/2026 20:45 | 80 | 362.22 |
| 08/07/2026 20:45 | 1 | 362.18 |
| 08/07/2026 20:45 | 8 | 362.19 |
| 08/07/2026 20:45 | 10 | 362.19 |
| 08/07/2026 20:45 | 10 | 362.19 |
| 08/07/2026 20:45 | 12 | 362.19 |
| 08/07/2026 20:45 | 12 | 362.19 |
| 08/07/2026 20:45 | 40 | 362.20 |
| 08/07/2026 20:45 | 40 | 362.20 |
| 08/07/2026 20:45 | 5 | 362.20 |
| 08/07/2026 20:45 | 40 | 362.22 |
| 08/07/2026 20:45 | 1 | 362.25 |
| 08/07/2026 20:45 | 10 | 362.26 |
| 08/07/2026 20:45 | 10 | 362.28 |
| 08/07/2026 20:45 | 19 | 362.28 |
| 08/07/2026 20:45 | 40 | 362.30 |
| 08/07/2026 20:45 | 125 | 362.30 |
| 08/07/2026 20:45 | 2 | 362.31 |
| 08/07/2026 20:45 | 19 | 362.34 |
| 08/07/2026 20:45 | 1 | 362.33 |
| 08/07/2026 20:44 | 1 | 362.26 |
| 08/07/2026 20:44 | 1 | 362.26 |
| 08/07/2026 20:44 | 6 | 362.31 |
| 08/07/2026 20:44 | 6 | 362.31 |
| 08/07/2026 20:44 | 1 | 362.30 |
| 08/07/2026 20:44 | 20 | 362.30 |
| 08/07/2026 20:44 | 51 | 362.34 |
| 08/07/2026 20:44 | 1 | 362.34 |
| 08/07/2026 20:44 | 10 | 362.35 |
| 08/07/2026 20:44 | 2 | 362.36 |
| 08/07/2026 20:44 | 4 | 362.385 |
| 08/07/2026 20:44 | 40 | 362.39 |
| 08/07/2026 20:44 | 2 | 362.40 |
| 08/07/2026 20:44 | 79 | 362.40 |
| 08/07/2026 20:44 | 40 | 362.40 |
| 08/07/2026 20:44 | 40 | 362.41 |
| 08/07/2026 20:44 | 5 | 362.41 |
| 08/07/2026 20:44 | 13 | 362.42 |
| 08/07/2026 20:44 | 40 | 362.44 |
| 08/07/2026 20:44 | 14 | 362.44 |
| 08/07/2026 20:44 | 9 | 362.44 |
| 08/07/2026 20:44 | 15 | 362.44 |
| 08/07/2026 20:44 | 8 | 362.44 |
| 08/07/2026 20:44 | 5 | 362.44 |
| 08/07/2026 20:44 | 4 | 362.44 |
| 08/07/2026 20:44 | 1 | 362.41 |
| 08/07/2026 20:43 | 18 | 362.44 |
| 08/07/2026 20:43 | 18 | 362.44 |
| 08/07/2026 20:43 | 30 | 362.43 |
| 08/07/2026 20:43 | 10 | 362.43 |
| 08/07/2026 20:43 | 16 | 362.38 |
| 08/07/2026 20:43 | 2 | 362.38 |
| 08/07/2026 20:43 | 20 | 362.39 |
| 08/07/2026 20:43 | 20 | 362.39 |
| 08/07/2026 20:43 | 34 | 362.40 |
| 08/07/2026 20:43 | 6 | 362.40 |
| 08/07/2026 20:43 | 16 | 362.39 |
| 08/07/2026 20:43 | 1 | 362.39 |
| 08/07/2026 20:43 | 1 | 362.38 |
| 08/07/2026 20:43 | 37 | 362.38 |
| 08/07/2026 20:43 | 40 | 362.37 |
| 08/07/2026 20:43 | 40 | 362.41 |
| 08/07/2026 20:43 | 1 | 362.44 |
| 08/07/2026 20:43 | 1 | 362.44 |
| 08/07/2026 20:43 | 15 | 362.44 |
| 08/07/2026 20:43 | 1 | 362.44 |
| 08/07/2026 20:43 | 15 | 362.44 |
| 08/07/2026 20:43 | 1 | 362.44 |
| 08/07/2026 20:43 | 15 | 362.43 |
| 08/07/2026 20:43 | 15 | 362.43 |
| 08/07/2026 20:43 | 60 | 362.42 |
| 08/07/2026 20:43 | 40 | 362.42 |
| 08/07/2026 20:43 | 40 | 362.42 |
| 08/07/2026 20:43 | 40 | 362.42 |
| 08/07/2026 20:43 | 27 | 362.42 |
| 08/07/2026 20:43 | 7 | 362.41 |
| 08/07/2026 20:43 | 40 | 362.39 |
| 08/07/2026 20:43 | 80 | 362.39 |
| 08/07/2026 20:43 | 1 | 362.38 |
| 08/07/2026 20:43 | 79 | 362.38 |
| 08/07/2026 20:43 | 40 | 362.40 |
| 08/07/2026 20:43 | 38 | 362.40 |
| 08/07/2026 20:43 | 1 | 362.40 |
| 08/07/2026 20:43 | 1 | 362.40 |
| 08/07/2026 20:43 | 40 | 362.40 |
| 08/07/2026 20:43 | 40 | 362.40 |
| 08/07/2026 20:43 | 40 | 362.40 |
| 08/07/2026 20:43 | 10 | 362.42 |
| 08/07/2026 20:42 | 1 | 362.425 |
| 08/07/2026 20:42 | 30 | 362.42 |
| 08/07/2026 20:42 | 1 | 362.43 |
| 08/07/2026 20:42 | 80 | 362.45 |
| 08/07/2026 20:42 | 1 | 362.44 |
| 08/07/2026 20:42 | 40 | 362.425 |
| 08/07/2026 20:42 | 40 | 362.42 |
| 08/07/2026 20:42 | 200 | 362.41 |
| 08/07/2026 20:42 | 40 | 362.40 |
| 08/07/2026 20:42 | 40 | 362.38 |
| 08/07/2026 20:41 | 40 | 362.37 |
| 08/07/2026 20:41 | 40 | 362.37 |
| 08/07/2026 20:41 | 18 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.36 |
| 08/07/2026 20:41 | 20 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.36 |
| 08/07/2026 20:41 | 40 | 362.35 |
| 08/07/2026 20:41 | 5 | 362.35 |
| 08/07/2026 20:41 | 45 | 362.34 |
| 08/07/2026 20:41 | 45 | 362.34 |
| 08/07/2026 20:41 | 10 | 362.34 |
| 08/07/2026 20:41 | 35 | 362.34 |
| 08/07/2026 20:41 | 5 | 362.34 |
| 08/07/2026 20:40 | 29 | 362.30 |
| 08/07/2026 20:40 | 11 | 362.30 |
| 08/07/2026 20:40 | 139 | 362.29 |
| 08/07/2026 20:40 | 61 | 362.29 |
| 08/07/2026 20:40 | 39 | 362.28 |
| 08/07/2026 20:40 | 1 | 362.28 |
| 08/07/2026 20:40 | 15 | 362.28 |
| 08/07/2026 20:40 | 40 | 362.28 |
| 08/07/2026 20:40 | 1 | 362.28 |
| 08/07/2026 20:40 | 34 | 362.28 |
| 08/07/2026 20:40 | 4 | 362.28 |
| 08/07/2026 20:40 | 40 | 362.26 |
| 08/07/2026 20:40 | 1 | 362.27 |
| 08/07/2026 20:40 | 2 | 362.28 |
| 08/07/2026 20:40 | 55 | 362.26 |
| 08/07/2026 20:40 | 39 | 362.25 |
| 08/07/2026 20:40 | 12 | 362.26 |
| 08/07/2026 20:40 | 12 | 362.26 |
| 08/07/2026 20:40 | 1 | 362.26 |
| 08/07/2026 20:40 | 1 | 362.27 |
| 08/07/2026 20:40 | 40 | 362.27 |
| 08/07/2026 20:40 | 40 | 362.27 |
| 08/07/2026 20:40 | 40 | 362.23 |
| 08/07/2026 20:40 | 40 | 362.23 |
| 08/07/2026 20:40 | 5 | 362.25 |
| 08/07/2026 20:40 | 1 | 362.26 |
| 08/07/2026 20:40 | 10 | 362.26 |
| 08/07/2026 20:40 | 1 | 362.26 |
| 08/07/2026 20:40 | 4 | 362.26 |
| 08/07/2026 20:40 | 40 | 362.26 |
| 08/07/2026 20:40 | 10 | 362.27 |
| 08/07/2026 20:39 | 10 | 362.28 |
| 08/07/2026 20:39 | 2 | 362.305 |
| 08/07/2026 20:39 | 1 | 362.305 |
| 08/07/2026 20:39 | 3 | 362.305 |
| 08/07/2026 20:39 | 40 | 362.35 |
| 08/07/2026 20:39 | 38 | 362.33 |
| 08/07/2026 20:39 | 40 | 362.29 |
| 08/07/2026 20:39 | 200 | 362.28 |
| 08/07/2026 20:39 | 240 | 362.28 |
| 08/07/2026 20:39 | 16 | 362.24 |
| 08/07/2026 20:39 | 39 | 362.23 |
| 08/07/2026 20:39 | 40 | 362.22 |
| 08/07/2026 20:39 | 11 | 362.22 |
| 08/07/2026 20:39 | 7 | 362.22 |
| 08/07/2026 20:39 | 22 | 362.22 |
| 08/07/2026 20:39 | 40 | 362.20 |
| 08/07/2026 20:39 | 40 | 362.19 |
| 08/07/2026 20:38 | 32 | 362.19 |
| 08/07/2026 20:38 | 40 | 362.19 |
| 08/07/2026 20:38 | 7 | 362.18 |
| 08/07/2026 20:38 | 33 | 362.18 |
| 08/07/2026 20:38 | 1 | 362.18 |
| 08/07/2026 20:38 | 7 | 362.17 |
| 08/07/2026 20:38 | 41 | 362.17 |
| 08/07/2026 20:38 | 1 | 362.13 |
| 08/07/2026 20:38 | 240 | 362.14 |
| 08/07/2026 20:38 | 9 | 362.12 |
| 08/07/2026 20:38 | 1 | 362.12 |
| 08/07/2026 20:38 | 1 | 362.17 |
| 08/07/2026 20:38 | 15 | 362.17 |
| 08/07/2026 20:38 | 1 | 362.17 |
| 08/07/2026 20:38 | 24 | 362.17 |
| 08/07/2026 20:38 | 120 | 362.17 |
| 08/07/2026 20:38 | 80 | 362.16 |
| 08/07/2026 20:38 | 40 | 362.15 |
| 08/07/2026 20:38 | 27 | 362.15 |
| 08/07/2026 20:38 | 1 | 362.15 |
| 08/07/2026 20:38 | 3 | 362.145 |
| 08/07/2026 20:38 | 1 | 362.10 |
| 08/07/2026 20:38 | 4 | 362.13 |
| 08/07/2026 20:38 | 2 | 362.15 |
| 08/07/2026 20:38 | 3 | 362.15 |
| 08/07/2026 20:37 | 1 | 362.07 |
| 08/07/2026 20:37 | 1 | 362.10 |
| 08/07/2026 20:37 | 10 | 362.21 |
| 08/07/2026 20:37 | 10 | 362.21 |
| 08/07/2026 20:37 | 40 | 362.18 |
| 08/07/2026 20:37 | 40 | 362.17 |
| 08/07/2026 20:37 | 15 | 362.12 |
| 08/07/2026 20:37 | 5 | 362.16 |
| 08/07/2026 20:37 | 30 | 362.14 |
| 08/07/2026 20:37 | 5 | 362.14 |
| 08/07/2026 20:37 | 5 | 362.14 |
| 08/07/2026 20:37 | 1 | 362.14 |
| 08/07/2026 20:37 | 1 | 362.14 |
| 08/07/2026 20:37 | 2 | 362.15 |
| 08/07/2026 20:37 | 40 | 362.17 |
| 08/07/2026 20:37 | 2 | 362.18 |
| 08/07/2026 20:37 | 62 | 362.20 |
| 08/07/2026 20:37 | 3 | 362.26 |
| 08/07/2026 20:37 | 2 | 362.27 |
| 08/07/2026 20:37 | 7 | 362.31 |
| 08/07/2026 20:36 | 100 | 362.365 |
| 08/07/2026 20:36 | 10 | 362.365 |
| 08/07/2026 20:36 | 10 | 362.38 |
| 08/07/2026 20:36 | 4 | 362.40 |
| 08/07/2026 20:36 | 8 | 362.40 |
| 08/07/2026 20:36 | 100 | 362.36 |
| 08/07/2026 20:36 | 10 | 362.40 |
| 08/07/2026 20:36 | 10 | 362.42 |
| 08/07/2026 20:35 | 30 | 362.42 |
| 08/07/2026 20:35 | 10 | 362.43 |
| 08/07/2026 20:35 | 40 | 362.45 |
| 08/07/2026 20:35 | 40 | 362.47 |
| 08/07/2026 20:35 | 80 | 362.48 |
| 08/07/2026 20:35 | 20 | 362.505 |
| 08/07/2026 20:35 | 40 | 362.52 |
| 08/07/2026 20:35 | 38 | 362.52 |
| 08/07/2026 20:35 | 2 | 362.52 |
| 08/07/2026 20:35 | 40 | 362.52 |
| 08/07/2026 20:35 | 6 | 362.51 |
| 08/07/2026 20:35 | 12 | 362.50 |
| 08/07/2026 20:35 | 6 | 362.50 |
| 08/07/2026 20:35 | 20 | 362.50 |
| 08/07/2026 20:35 | 1 | 362.52 |
| 08/07/2026 20:35 | 8 | 362.51 |
| 08/07/2026 20:35 | 15 | 362.51 |
| 08/07/2026 20:35 | 25 | 362.51 |
| 08/07/2026 20:35 | 23 | 362.50 |
| 08/07/2026 20:35 | 48 | 362.50 |
| 08/07/2026 20:35 | 48 | 362.50 |
| 08/07/2026 20:35 | 1 | 362.50 |
| 08/07/2026 20:35 | 2 | 362.48 |
| 08/07/2026 20:35 | 1 | 362.44 |
| 08/07/2026 20:35 | 7 | 362.48 |
| 08/07/2026 20:35 | 6 | 362.48 |
| 08/07/2026 20:35 | 9 | 362.48 |
| 08/07/2026 20:35 | 16 | 362.48 |
| 08/07/2026 20:35 | 40 | 362.48 |
| 08/07/2026 20:35 | 1 | 362.455 |
| 08/07/2026 20:34 | 25 | 362.46 |
| 08/07/2026 20:34 | 30 | 362.47 |
| 08/07/2026 20:34 | 26 | 362.46 |
| 08/07/2026 20:34 | 14 | 362.46 |
| 08/07/2026 20:34 | 24 | 362.46 |
| 08/07/2026 20:34 | 5 | 362.46 |
| 08/07/2026 20:34 | 25 | 362.46 |
| 08/07/2026 20:34 | 26 | 362.44 |
| 08/07/2026 20:34 | 10 | 362.44 |
| 08/07/2026 20:34 | 124 | 362.44 |
| 08/07/2026 20:34 | 80 | 362.42 |
| 08/07/2026 20:34 | 58 | 362.41 |
| 08/07/2026 20:34 | 40 | 362.46 |
| 08/07/2026 20:33 | 30 | 362.48 |
| 08/07/2026 20:33 | 20 | 362.48 |
| 08/07/2026 20:33 | 1 | 362.48 |
| 08/07/2026 20:33 | 8 | 362.51 |
| 08/07/2026 20:33 | 8 | 362.51 |
| 08/07/2026 20:33 | 40 | 362.51 |
| 08/07/2026 20:33 | 40 | 362.51 |
| 08/07/2026 20:33 | 20 | 362.53 |
| 08/07/2026 20:33 | 1 | 362.53 |
| 08/07/2026 20:33 | 40 | 362.545 |
| 08/07/2026 20:33 | 4 | 362.56 |
| 08/07/2026 20:33 | 10 | 362.595 |
| 08/07/2026 20:33 | 38 | 362.58 |
| 08/07/2026 20:33 | 2 | 362.58 |
| 08/07/2026 20:33 | 40 | 362.60 |
| 08/07/2026 20:33 | 18 | 362.60 |
| 08/07/2026 20:33 | 1 | 362.63 |
| 08/07/2026 20:33 | 40 | 362.64 |
| 08/07/2026 20:33 | 40 | 362.635 |
| 08/07/2026 20:33 | 5 | 362.64 |
| 08/07/2026 20:33 | 5 | 362.65 |
| 08/07/2026 20:33 | 40 | 362.66 |
| 08/07/2026 20:33 | 11 | 362.66 |
| 08/07/2026 20:33 | 1 | 362.66 |
| 08/07/2026 20:33 | 28 | 362.66 |
| 08/07/2026 20:33 | 6 | 362.66 |
| 08/07/2026 20:33 | 1 | 362.66 |
| 08/07/2026 20:33 | 9 | 362.66 |
| 08/07/2026 20:33 | 40 | 362.66 |
| 08/07/2026 20:32 | 25 | 362.69 |
| 08/07/2026 20:32 | 46 | 362.69 |
| 08/07/2026 20:32 | 7 | 362.70 |
| 08/07/2026 20:32 | 73 | 362.69 |
| 08/07/2026 20:32 | 7 | 362.69 |
| 08/07/2026 20:32 | 31 | 362.68 |
| 08/07/2026 20:32 | 1 | 362.67 |
| 08/07/2026 20:32 | 2 | 362.67 |
| 08/07/2026 20:32 | 40 | 362.645 |
| 08/07/2026 20:32 | 1 | 362.67 |
| 08/07/2026 20:32 | 40 | 362.63 |
| 08/07/2026 20:32 | 1 | 362.67 |
| 08/07/2026 20:32 | 1 | 362.67 |
| 08/07/2026 20:31 | 1 | 362.67 |
| 08/07/2026 20:31 | 20 | 362.61 |
| 08/07/2026 20:31 | 40 | 362.61 |
| 08/07/2026 20:31 | 1 | 362.62 |
| 08/07/2026 20:31 | 10 | 362.64 |
| 08/07/2026 20:31 | 5 | 362.66 |
| 08/07/2026 20:31 | 14 | 362.66 |
| 08/07/2026 20:31 | 26 | 362.64 |
| 08/07/2026 20:31 | 3 | 362.64 |
| 08/07/2026 20:31 | 40 | 362.64 |
| 08/07/2026 20:31 | 6 | 362.64 |
| 08/07/2026 20:31 | 1 | 362.64 |
| 08/07/2026 20:31 | 6 | 362.64 |
| 08/07/2026 20:31 | 100 | 362.64 |
| 08/07/2026 20:31 | 38 | 362.64 |
| 08/07/2026 20:31 | 40 | 362.61 |
| 08/07/2026 20:31 | 5 | 362.64 |
| 08/07/2026 20:31 | 40 | 362.61 |
| 08/07/2026 20:31 | 40 | 362.61 |
| 08/07/2026 20:31 | 40 | 362.61 |
| 08/07/2026 20:31 | 40 | 362.60 |
| 08/07/2026 20:31 | 40 | 362.58 |
| 08/07/2026 20:31 | 1 | 362.56 |
| 08/07/2026 20:31 | 1 | 362.54 |
| 08/07/2026 20:31 | 10 | 362.55 |
| 08/07/2026 20:31 | 5 | 362.51 |
| 08/07/2026 20:31 | 29 | 362.51 |
| 08/07/2026 20:31 | 71 | 362.51 |
| 08/07/2026 20:31 | 9 | 362.51 |
| 08/07/2026 20:31 | 1 | 362.53 |
| 08/07/2026 20:31 | 39 | 362.53 |
| 08/07/2026 20:31 | 1 | 362.53 |
| 08/07/2026 20:31 | 125 | 362.57 |
| 08/07/2026 20:31 | 125 | 362.57 |
| 08/07/2026 20:31 | 40 | 362.565 |
| 08/07/2026 20:30 | 9 | 362.60 |
| 08/07/2026 20:30 | 40 | 362.59 |
| 08/07/2026 20:30 | 1 | 362.54 |
| 08/07/2026 20:30 | 8 | 362.56 |
| 08/07/2026 20:30 | 30 | 362.57 |
| 08/07/2026 20:30 | 5 | 362.57 |
| 08/07/2026 20:30 | 9 | 362.57 |
| 08/07/2026 20:30 | 1 | 362.57 |
| 08/07/2026 20:30 | 69 | 362.57 |
| 08/07/2026 20:30 | 1 | 362.57 |
| 08/07/2026 20:29 | 6 | 362.64 |
| 08/07/2026 20:29 | 6 | 362.64 |
| 08/07/2026 20:29 | 6 | 362.64 |
| 08/07/2026 20:29 | 40 | 362.63 |
| 08/07/2026 20:29 | 40 | 362.63 |
| 08/07/2026 20:29 | 40 | 362.62 |
| 08/07/2026 20:29 | 120 | 362.63 |
| 08/07/2026 20:29 | 92 | 362.63 |
| 08/07/2026 20:29 | 107 | 362.63 |
| 08/07/2026 20:29 | 1 | 362.63 |
| 08/07/2026 20:29 | 80 | 362.63 |
| 08/07/2026 20:29 | 200 | 362.63 |
| 08/07/2026 20:29 | 80 | 362.58 |
| 08/07/2026 20:29 | 40 | 362.56 |
| 08/07/2026 20:29 | 66 | 362.55 |
| 08/07/2026 20:29 | 112 | 362.55 |
| 08/07/2026 20:29 | 28 | 362.55 |
| 08/07/2026 20:29 | 70 | 362.55 |
| 08/07/2026 20:29 | 70 | 362.55 |
| 08/07/2026 20:29 | 70 | 362.55 |
| 08/07/2026 20:29 | 100 | 362.55 |
| 08/07/2026 20:29 | 11 | 362.55 |
| 08/07/2026 20:29 | 11 | 362.55 |
| 08/07/2026 20:29 | 6 | 362.55 |
| 08/07/2026 20:29 | 74 | 362.50 |
| 08/07/2026 20:29 | 6 | 362.50 |
| 08/07/2026 20:29 | 6 | 362.47 |
| 08/07/2026 20:29 | 40 | 362.46 |
| 08/07/2026 20:29 | 32 | 362.46 |
| 08/07/2026 20:29 | 1 | 362.46 |
| 08/07/2026 20:29 | 7 | 362.46 |
| 08/07/2026 20:29 | 113 | 362.46 |
| 08/07/2026 20:29 | 7 | 362.46 |
| 08/07/2026 20:29 | 120 | 362.46 |
| 08/07/2026 20:29 | 120 | 362.46 |
| 08/07/2026 20:29 | 40 | 362.45 |
| 08/07/2026 20:29 | 40 | 362.45 |
| 08/07/2026 20:29 | 80 | 362.44 |
| 08/07/2026 20:29 | 13 | 362.42 |
| 08/07/2026 20:29 | 1 | 362.42 |
| 08/07/2026 20:29 | 7 | 362.42 |
| 08/07/2026 20:29 | 19 | 362.42 |
| 08/07/2026 20:29 | 30 | 362.41 |
| 08/07/2026 20:29 | 1 | 362.41 |
| 08/07/2026 20:29 | 11 | 362.38 |
| 08/07/2026 20:29 | 80 | 362.36 |
| 08/07/2026 20:29 | 30 | 362.31 |
| 08/07/2026 20:29 | 100 | 362.30 |
| 08/07/2026 20:29 | 40 | 362.26 |
| 08/07/2026 20:29 | 40 | 362.28 |
| 08/07/2026 20:29 | 1 | 362.25 |
| 08/07/2026 20:29 | 40 | 362.29 |
| 08/07/2026 20:29 | 40 | 362.31 |
| 08/07/2026 20:28 | 1 | 362.32 |
| 08/07/2026 20:28 | 71 | 362.31 |
| 08/07/2026 20:28 | 49 | 362.31 |
| 08/07/2026 20:28 | 30 | 362.31 |
| 08/07/2026 20:28 | 10 | 362.31 |
| 08/07/2026 20:28 | 40 | 362.31 |
| 08/07/2026 20:28 | 7 | 362.29 |
| 08/07/2026 20:28 | 40 | 362.28 |
| 08/07/2026 20:28 | 40 | 362.28 |
| 08/07/2026 20:28 | 1 | 362.255 |
| 08/07/2026 20:28 | 4 | 362.25 |
| 08/07/2026 20:28 | 16 | 362.25 |
| 08/07/2026 20:28 | 10 | 362.25 |
| 08/07/2026 20:28 | 6 | 362.29 |
| 08/07/2026 20:28 | 39 | 362.30 |
| 08/07/2026 20:28 | 1 | 362.30 |
| 08/07/2026 20:28 | 15 | 362.33 |
| 08/07/2026 20:28 | 1 | 362.33 |
| 08/07/2026 20:28 | 24 | 362.33 |
| 08/07/2026 20:28 | 25 | 362.34 |
| 08/07/2026 20:28 | 25 | 362.32 |
| 08/07/2026 20:28 | 80 | 362.33 |
| 08/07/2026 20:28 | 50 | 362.33 |
| 08/07/2026 20:28 | 5 | 362.32 |
| 08/07/2026 20:28 | 20 | 362.32 |
| 08/07/2026 20:28 | 40 | 362.30 |
| 08/07/2026 20:28 | 40 | 362.31 |
| 08/07/2026 20:28 | 40 | 362.31 |
| 08/07/2026 20:28 | 35 | 362.33 |
| 08/07/2026 20:28 | 100 | 362.34 |
| 08/07/2026 20:28 | 40 | 362.34 |
| 08/07/2026 20:28 | 3 | 362.35 |
| 08/07/2026 20:28 | 30 | 362.35 |
| 08/07/2026 20:28 | 40 | 362.35 |
| 08/07/2026 20:27 | 40 | 362.37 |
| 08/07/2026 20:27 | 11 | 362.35 |
| 08/07/2026 20:27 | 32 | 362.335 |
| 08/07/2026 20:27 | 40 | 362.335 |
| 08/07/2026 20:27 | 1 | 362.32 |
| 08/07/2026 20:27 | 40 | 362.32 |
| 08/07/2026 20:27 | 40 | 362.32 |
| 08/07/2026 20:27 | 1 | 362.30 |
| 08/07/2026 20:27 | 10 | 362.31 |
| 08/07/2026 20:27 | 30 | 362.31 |
| 08/07/2026 20:27 | 20 | 362.31 |
| 08/07/2026 20:27 | 40 | 362.30 |
| 08/07/2026 20:27 | 40 | 362.30 |
| 08/07/2026 20:27 | 35 | 362.29 |
| 08/07/2026 20:27 | 26 | 362.29 |
| 08/07/2026 20:27 | 40 | 362.29 |
| 08/07/2026 20:27 | 40 | 362.29 |
| 08/07/2026 20:27 | 40 | 362.29 |
| 08/07/2026 20:27 | 1 | 362.28 |
| 08/07/2026 20:27 | 38 | 362.28 |
| 08/07/2026 20:27 | 2 | 362.28 |
| 08/07/2026 20:27 | 91 | 362.235 |
| 08/07/2026 20:27 | 20 | 362.235 |
| 08/07/2026 20:27 | 40 | 362.26 |
| 08/07/2026 20:27 | 40 | 362.26 |
| 08/07/2026 20:27 | 40 | 362.27 |
| 08/07/2026 20:27 | 16 | 362.29 |
| 08/07/2026 20:27 | 40 | 362.29 |
| 08/07/2026 20:27 | 8 | 362.30 |
| 08/07/2026 20:27 | 40 | 362.30 |
| 08/07/2026 20:27 | 20 | 362.30 |
| 08/07/2026 20:27 | 1 | 362.30 |
| 08/07/2026 20:27 | 30 | 362.30 |
| 08/07/2026 20:27 | 50 | 362.30 |
| 08/07/2026 20:27 | 40 | 362.29 |
| 08/07/2026 20:27 | 40 | 362.28 |
| 08/07/2026 20:27 | 16 | 362.28 |
| 08/07/2026 20:27 | 24 | 362.28 |
| 08/07/2026 20:27 | 16 | 362.27 |
| 08/07/2026 20:27 | 9 | 362.27 |
| 08/07/2026 20:27 | 40 | 362.27 |
| 08/07/2026 20:27 | 1 | 362.27 |
| 08/07/2026 20:27 | 40 | 362.27 |
| 08/07/2026 20:27 | 40 | 362.27 |
| 08/07/2026 20:27 | 10 | 362.27 |
| 08/07/2026 20:27 | 16 | 362.27 |
| 08/07/2026 20:27 | 1 | 362.27 |
| 08/07/2026 20:27 | 27 | 362.27 |
| 08/07/2026 20:27 | 26 | 362.27 |
| 08/07/2026 20:27 | 88 | 362.27 |
| 08/07/2026 20:27 | 6 | 362.27 |
| 08/07/2026 20:27 | 40 | 362.27 |
| 08/07/2026 20:27 | 33 | 362.27 |
| 08/07/2026 20:27 | 6 | 362.27 |
| 08/07/2026 20:27 | 10 | 362.27 |
| 08/07/2026 20:27 | 3 | 362.26 |
| 08/07/2026 20:27 | 2 | 362.26 |
| 08/07/2026 20:27 | 1 | 362.27 |
| 08/07/2026 20:27 | 40 | 362.26 |
| 08/07/2026 20:27 | 34 | 362.26 |
| 08/07/2026 20:27 | 6 | 362.26 |
| 08/07/2026 20:27 | 40 | 362.26 |
| 08/07/2026 20:27 | 34 | 362.25 |
| 08/07/2026 20:27 | 6 | 362.25 |
| 08/07/2026 20:26 | 70 | 362.20 |
| 08/07/2026 20:26 | 1 | 362.20 |
| 08/07/2026 20:26 | 69 | 362.20 |
| 08/07/2026 20:26 | 79 | 362.20 |
| 08/07/2026 20:26 | 1 | 362.20 |
| 08/07/2026 20:26 | 40 | 362.20 |
| 08/07/2026 20:26 | 40 | 362.20 |
| 08/07/2026 20:26 | 80 | 362.20 |
| 08/07/2026 20:26 | 40 | 362.21 |
| 08/07/2026 20:26 | 40 | 362.21 |
| 08/07/2026 20:26 | 18 | 362.23 |
| 08/07/2026 20:26 | 5 | 362.23 |
| 08/07/2026 20:26 | 90 | 362.23 |
| 08/07/2026 20:26 | 10 | 362.23 |
| 08/07/2026 20:26 | 20 | 362.25 |
| 08/07/2026 20:26 | 30 | 362.25 |
| 08/07/2026 20:26 | 50 | 362.25 |
| 08/07/2026 20:26 | 40 | 362.25 |
| 08/07/2026 20:26 | 50 | 362.25 |
| 08/07/2026 20:26 | 40 | 362.24 |
| 08/07/2026 20:26 | 80 | 362.24 |
| 08/07/2026 20:26 | 80 | 362.24 |
| 08/07/2026 20:26 | 80 | 362.23 |
| 08/07/2026 20:26 | 120 | 362.22 |
| 08/07/2026 20:26 | 20 | 362.19 |
| 08/07/2026 20:26 | 28 | 362.20 |
| 08/07/2026 20:26 | 2 | 362.20 |
| 08/07/2026 20:26 | 38 | 362.20 |
| 08/07/2026 20:26 | 1 | 362.20 |
| 08/07/2026 20:26 | 1 | 362.20 |
| 08/07/2026 20:26 | 20 | 362.20 |
| 08/07/2026 20:26 | 20 | 362.225 |
| 08/07/2026 20:26 | 9 | 362.24 |
| 08/07/2026 20:26 | 10 | 362.24 |
| 08/07/2026 20:26 | 70 | 362.24 |
| 08/07/2026 20:26 | 16 | 362.25 |
| 08/07/2026 20:26 | 24 | 362.25 |
| 08/07/2026 20:25 | 8 | 362.235 |
| 08/07/2026 20:25 | 2 | 362.235 |
| 08/07/2026 20:25 | 20 | 362.23 |
| 08/07/2026 20:25 | 11 | 362.23 |
| 08/07/2026 20:25 | 40 | 362.23 |
| 08/07/2026 20:25 | 10 | 362.235 |
| 08/07/2026 20:25 | 9 | 362.22 |
| 08/07/2026 20:25 | 1 | 362.23 |
| 08/07/2026 20:25 | 6 | 362.23 |
| 08/07/2026 20:25 | 10 | 362.25 |
| 08/07/2026 20:25 | 3 | 362.25 |
| 08/07/2026 20:25 | 1 | 362.24 |
| 08/07/2026 20:25 | 5 | 362.24 |
| 08/07/2026 20:25 | 120 | 362.25 |
| 08/07/2026 20:25 | 10 | 362.27 |
| 08/07/2026 20:25 | 30 | 362.27 |
| 08/07/2026 20:25 | 1 | 362.27 |
| 08/07/2026 20:25 | 2 | 362.27 |
| 08/07/2026 20:25 | 80 | 362.27 |
| 08/07/2026 20:25 | 40 | 362.27 |
| 08/07/2026 20:25 | 40 | 362.27 |
| 08/07/2026 20:25 | 5 | 362.27 |
| 08/07/2026 20:25 | 40 | 362.29 |
| 08/07/2026 20:25 | 40 | 362.29 |
| 08/07/2026 20:25 | 10 | 362.29 |
| 08/07/2026 20:25 | 7 | 362.30 |
| 08/07/2026 20:25 | 47 | 362.30 |
| 08/07/2026 20:25 | 83 | 362.29 |
| 08/07/2026 20:25 | 17 | 362.29 |
| 08/07/2026 20:25 | 36 | 362.29 |
| 08/07/2026 20:25 | 4 | 362.29 |
| 08/07/2026 20:24 | 36 | 362.29 |
| 08/07/2026 20:24 | 33 | 362.29 |
| 08/07/2026 20:24 | 7 | 362.29 |
| 08/07/2026 20:24 | 100 | 362.26 |
| 08/07/2026 20:24 | 40 | 362.26 |
| 08/07/2026 20:24 | 40 | 362.24 |
| 08/07/2026 20:24 | 37 | 362.23 |
| 08/07/2026 20:24 | 3 | 362.23 |
| 08/07/2026 20:24 | 37 | 362.22 |
| 08/07/2026 20:24 | 40 | 362.22 |
| 08/07/2026 20:24 | 2 | 362.22 |
| 08/07/2026 20:24 | 1 | 362.22 |
| 08/07/2026 20:24 | 1 | 362.23 |
| 08/07/2026 20:24 | 29 | 362.23 |
| 08/07/2026 20:24 | 40 | 362.23 |
| 08/07/2026 20:24 | 44 | 362.23 |
| 08/07/2026 20:24 | 39 | 362.24 |
| 08/07/2026 20:24 | 1 | 362.24 |
| 08/07/2026 20:24 | 2 | 362.24 |
| 08/07/2026 20:24 | 16 | 362.275 |
| 08/07/2026 20:24 | 80 | 362.28 |
| 08/07/2026 20:23 | 2 | 362.26 |
| 08/07/2026 20:23 | 38 | 362.26 |
| 08/07/2026 20:23 | 159 | 362.26 |
| 08/07/2026 20:23 | 40 | 362.27 |
| 08/07/2026 20:23 | 57 | 362.28 |
| 08/07/2026 20:23 | 80 | 362.28 |
| 08/07/2026 20:23 | 40 | 362.30 |
| 08/07/2026 20:23 | 24 | 362.30 |
| 08/07/2026 20:23 | 31 | 362.335 |
| 08/07/2026 20:23 | 28 | 362.33 |
| 08/07/2026 20:23 | 10 | 362.33 |
| 08/07/2026 20:23 | 2 | 362.33 |
| 08/07/2026 20:23 | 39 | 362.33 |
| 08/07/2026 20:23 | 1 | 362.33 |
| 08/07/2026 20:23 | 39 | 362.33 |
| 08/07/2026 20:23 | 1 | 362.33 |
| 08/07/2026 20:23 | 40 | 362.33 |
| 08/07/2026 20:23 | 40 | 362.32 |
| 08/07/2026 20:23 | 16 | 362.30 |
| 08/07/2026 20:23 | 11 | 362.30 |
| 08/07/2026 20:23 | 13 | 362.30 |
| 08/07/2026 20:23 | 20 | 362.29 |
| 08/07/2026 20:23 | 31 | 362.27 |
| 08/07/2026 20:23 | 39 | 362.27 |
| 08/07/2026 20:23 | 22 | 362.27 |
| 08/07/2026 20:23 | 18 | 362.27 |
| 08/07/2026 20:23 | 2 | 362.26 |
| 08/07/2026 20:23 | 40 | 362.25 |
| 08/07/2026 20:23 | 3 | 362.25 |
| 08/07/2026 20:23 | 40 | 362.24 |
| 08/07/2026 20:23 | 10 | 362.21 |
| 08/07/2026 20:23 | 40 | 362.21 |
| 08/07/2026 20:23 | 3 | 362.21 |
| 08/07/2026 20:23 | 1 | 362.21 |
| 08/07/2026 20:23 | 1 | 362.21 |
| 08/07/2026 20:23 | 28 | 362.21 |
| 08/07/2026 20:23 | 7 | 362.21 |
| 08/07/2026 20:23 | 150 | 362.21 |
| 08/07/2026 20:22 | 31 | 362.215 |
| 08/07/2026 20:22 | 18 | 362.19 |
| 08/07/2026 20:22 | 3 | 362.20 |
| 08/07/2026 20:22 | 14 | 362.23 |
| 08/07/2026 20:22 | 6 | 362.23 |
| 08/07/2026 20:22 | 29 | 362.22 |
| 08/07/2026 20:22 | 51 | 362.22 |
| 08/07/2026 20:22 | 51 | 362.22 |
| 08/07/2026 20:22 | 51 | 362.22 |
| 08/07/2026 20:22 | 58 | 362.22 |
| 08/07/2026 20:22 | 1 | 362.22 |
| 08/07/2026 20:22 | 1 | 362.22 |
| 08/07/2026 20:22 | 40 | 362.22 |
| 08/07/2026 20:22 | 1 | 362.21 |
| 08/07/2026 20:22 | 23 | 362.21 |
| 08/07/2026 20:22 | 2 | 362.20 |
| 08/07/2026 20:22 | 1 | 362.20 |
| 08/07/2026 20:22 | 15 | 362.20 |
| 08/07/2026 20:22 | 25 | 362.20 |
| 08/07/2026 20:22 | 40 | 362.20 |
| 08/07/2026 20:22 | 3 | 362.20 |
| 08/07/2026 20:22 | 10 | 362.20 |
| 08/07/2026 20:22 | 1 | 362.20 |
| 08/07/2026 20:22 | 31 | 362.19 |
| 08/07/2026 20:22 | 40 | 362.13 |
| 08/07/2026 20:22 | 50 | 362.13 |
| 08/07/2026 20:22 | 40 | 362.12 |
| 08/07/2026 20:22 | 39 | 362.12 |
| 08/07/2026 20:22 | 40 | 362.12 |
| 08/07/2026 20:22 | 40 | 362.12 |
| 08/07/2026 20:22 | 40 | 362.12 |
| 08/07/2026 20:22 | 80 | 362.11 |
| 08/07/2026 20:22 | 30 | 362.09 |
| 08/07/2026 20:21 | 50 | 362.09 |
| 08/07/2026 20:21 | 39 | 362.07 |
| 08/07/2026 20:21 | 1 | 362.07 |
| 08/07/2026 20:21 | 40 | 362.07 |
| 08/07/2026 20:21 | 40 | 362.07 |
| 08/07/2026 20:21 | 1 | 362.03 |
| 08/07/2026 20:21 | 31 | 362.05 |
| 08/07/2026 20:21 | 80 | 362.06 |
| 08/07/2026 20:21 | 1 | 362.055 |
| 08/07/2026 20:21 | 40 | 362.05 |
| 08/07/2026 20:21 | 50 | 362.04 |
| 08/07/2026 20:21 | 10 | 362.04 |
| 08/07/2026 20:21 | 40 | 362.05 |
| 08/07/2026 20:20 | 40 | 362.00 |
| 08/07/2026 20:20 | 100 | 362.00 |
| 08/07/2026 20:20 | 100 | 362.00 |
| 08/07/2026 20:20 | 24 | 362.00 |
| 08/07/2026 20:20 | 56 | 362.00 |
| 08/07/2026 20:20 | 1 | 362.00 |
| 08/07/2026 20:20 | 1 | 362.00 |
| 08/07/2026 20:20 | 42 | 362.00 |
| 08/07/2026 20:20 | 2 | 362.00 |
| 08/07/2026 20:20 | 2 | 362.05 |
| 08/07/2026 20:20 | 94 | 362.07 |
| 08/07/2026 20:20 | 26 | 362.07 |
| 08/07/2026 20:20 | 16 | 362.08 |
| 08/07/2026 20:20 | 1 | 362.08 |
| 08/07/2026 20:20 | 56 | 362.08 |
| 08/07/2026 20:20 | 80 | 362.08 |
| 08/07/2026 20:20 | 80 | 362.08 |
| 08/07/2026 20:20 | 1 | 362.08 |
| 08/07/2026 20:20 | 40 | 362.09 |
| 08/07/2026 20:20 | 1 | 362.09 |
| 08/07/2026 20:20 | 1 | 362.12 |
| 08/07/2026 20:20 | 1 | 362.12 |
| 08/07/2026 20:20 | 39 | 362.12 |
| 08/07/2026 20:20 | 11 | 362.10 |
| 08/07/2026 20:20 | 40 | 362.09 |
| 08/07/2026 20:20 | 40 | 362.10 |
| 08/07/2026 20:20 | 19 | 362.07 |
| 08/07/2026 20:20 | 5 | 362.06 |
| 08/07/2026 20:19 | 6 | 362.14 |
| 08/07/2026 20:19 | 20 | 362.12 |
| 08/07/2026 20:19 | 100 | 362.12 |
| 08/07/2026 20:19 | 20 | 362.13 |
| 08/07/2026 20:19 | 40 | 362.14 |
| 08/07/2026 20:19 | 20 | 362.13 |
| 08/07/2026 20:19 | 40 | 362.14 |
| 08/07/2026 20:19 | 17 | 362.17 |
| 08/07/2026 20:19 | 30 | 362.17 |
| 08/07/2026 20:19 | 5 | 362.17 |
| 08/07/2026 20:19 | 29 | 362.18 |
| 08/07/2026 20:19 | 3 | 362.18 |
| 08/07/2026 20:19 | 80 | 362.19 |
| 08/07/2026 20:19 | 73 | 362.195 |
| 08/07/2026 20:19 | 54 | 362.195 |
| 08/07/2026 20:19 | 1 | 362.20 |
| 08/07/2026 20:19 | 1 | 362.19 |
| 08/07/2026 20:19 | 1 | 362.17 |
| 08/07/2026 20:19 | 1 | 362.14 |
| 08/07/2026 20:19 | 2 | 362.13 |
| 08/07/2026 20:19 | 160 | 362.10 |
| 08/07/2026 20:19 | 2 | 362.09 |
| 08/07/2026 20:19 | 40 | 362.07 |
| 08/07/2026 20:19 | 40 | 362.06 |
| 08/07/2026 20:19 | 40 | 362.05 |
| 08/07/2026 20:19 | 2 | 362.05 |
| 08/07/2026 20:19 | 12 | 362.05 |
| 08/07/2026 20:19 | 40 | 362.05 |
| 08/07/2026 20:19 | 9 | 362.03 |
| 08/07/2026 20:19 | 1 | 362.01 |
| 08/07/2026 20:18 | 40 | 362.03 |
| 08/07/2026 20:18 | 3 | 362.03 |
| 08/07/2026 20:18 | 40 | 362.03 |
| 08/07/2026 20:18 | 6 | 362.03 |
| 08/07/2026 20:18 | 40 | 362.03 |
| 08/07/2026 20:18 | 39 | 362.03 |
| 08/07/2026 20:18 | 1 | 362.03 |
| 08/07/2026 20:18 | 79 | 362.02 |
| 08/07/2026 20:18 | 88 | 362.01 |
| 08/07/2026 20:18 | 10 | 362.01 |
| 08/07/2026 20:18 | 1 | 362.01 |
| 08/07/2026 20:18 | 11 | 362.01 |
| 08/07/2026 20:18 | 10 | 362.01 |
| 08/07/2026 20:18 | 1 | 362.00 |
| 08/07/2026 20:18 | 1 | 361.99 |
| 08/07/2026 20:18 | 26 | 361.95 |
| 08/07/2026 20:18 | 100 | 361.94 |
| 08/07/2026 20:18 | 8 | 361.94 |
| 08/07/2026 20:18 | 10 | 361.95 |
| 08/07/2026 20:18 | 389 | 362.00 |
| 08/07/2026 20:18 | 1 | 362.00 |
| 08/07/2026 20:18 | 10 | 362.00 |
| 08/07/2026 20:18 | 2 | 361.99 |
| 08/07/2026 20:18 | 39 | 361.98 |
| 08/07/2026 20:18 | 1 | 361.98 |
| 08/07/2026 20:18 | 40 | 361.975 |
| 08/07/2026 20:18 | 40 | 361.98 |
| 08/07/2026 20:18 | 40 | 361.98 |
| 08/07/2026 20:18 | 1 | 362.00 |
| 08/07/2026 20:18 | 40 | 362.00 |
| 08/07/2026 20:18 | 41 | 361.99 |
| 08/07/2026 20:18 | 1 | 361.99 |
| 08/07/2026 20:18 | 41 | 361.99 |
| 08/07/2026 20:18 | 10 | 361.99 |
| 08/07/2026 20:17 | 40 | 361.99 |
| 08/07/2026 20:17 | 40 | 362.01 |
| 08/07/2026 20:17 | 1 | 362.02 |
| 08/07/2026 20:17 | 40 | 362.02 |
| 08/07/2026 20:17 | 40 | 362.02 |
| 08/07/2026 20:17 | 1 | 362.01 |
| 08/07/2026 20:17 | 35 | 362.01 |
| 08/07/2026 20:17 | 4 | 362.01 |
| 08/07/2026 20:17 | 1 | 362.01 |
| 08/07/2026 20:17 | 11 | 362.02 |
| 08/07/2026 20:17 | 39 | 362.02 |
| 08/07/2026 20:17 | 1 | 362.02 |
| 08/07/2026 20:17 | 22 | 362.03 |
| 08/07/2026 20:17 | 32 | 362.03 |
| 08/07/2026 20:17 | 40 | 362.02 |
| 08/07/2026 20:17 | 35 | 362.00 |
| 08/07/2026 20:17 | 5 | 362.00 |
| 08/07/2026 20:17 | 80 | 361.99 |
| 08/07/2026 20:17 | 1 | 361.96 |
| 08/07/2026 20:17 | 7 | 361.97 |
| 08/07/2026 20:17 | 16 | 361.97 |
| 08/07/2026 20:17 | 24 | 361.97 |
| 08/07/2026 20:17 | 40 | 361.97 |
| 08/07/2026 20:17 | 36 | 361.97 |
| 08/07/2026 20:17 | 4 | 361.97 |
| 08/07/2026 20:17 | 5 | 362.00 |
| 08/07/2026 20:17 | 6 | 362.03 |
| 08/07/2026 20:17 | 6 | 362.03 |
| 08/07/2026 20:17 | 39 | 362.03 |
| 08/07/2026 20:17 | 5 | 362.045 |
| 08/07/2026 20:17 | 40 | 362.045 |
| 08/07/2026 20:17 | 50 | 362.045 |
| 08/07/2026 20:17 | 1 | 362.03 |
| 08/07/2026 20:17 | 40 | 362.03 |
| 08/07/2026 20:17 | 40 | 362.03 |
| 08/07/2026 20:17 | 30 | 362.04 |
| 08/07/2026 20:17 | 10 | 362.04 |
| 08/07/2026 20:17 | 40 | 362.02 |
| 08/07/2026 20:17 | 40 | 362.01 |
| 08/07/2026 20:17 | 1 | 362.00 |
| 08/07/2026 20:16 | 80 | 362.00 |
| 08/07/2026 20:16 | 40 | 362.00 |
| 08/07/2026 20:16 | 36 | 362.00 |
| 08/07/2026 20:16 | 3 | 362.00 |
| 08/07/2026 20:16 | 1 | 362.00 |
| 08/07/2026 20:16 | 1 | 361.97 |
| 08/07/2026 20:16 | 40 | 361.97 |
| 08/07/2026 20:16 | 40 | 361.97 |
| 08/07/2026 20:16 | 69 | 361.97 |
| 08/07/2026 20:16 | 40 | 361.98 |
| 08/07/2026 20:16 | 1 | 361.98 |
| 08/07/2026 20:16 | 40 | 361.98 |
| 08/07/2026 20:16 | 62 | 362.01 |
| 08/07/2026 20:16 | 1 | 362.035 |
| 08/07/2026 20:16 | 40 | 362.05 |
| 08/07/2026 20:16 | 40 | 362.04 |
| 08/07/2026 20:16 | 40 | 362.04 |
| 08/07/2026 20:16 | 13 | 362.03 |
| 08/07/2026 20:16 | 120 | 362.02 |
| 08/07/2026 20:16 | 1 | 362.03 |
| 08/07/2026 20:16 | 1 | 362.03 |
| 08/07/2026 20:16 | 1 | 362.02 |
| 08/07/2026 20:16 | 39 | 362.02 |
| 08/07/2026 20:16 | 1 | 362.02 |
| 08/07/2026 20:16 | 40 | 362.03 |
| 08/07/2026 20:16 | 40 | 362.04 |
| 08/07/2026 20:16 | 100 | 362.04 |
| 08/07/2026 20:16 | 40 | 362.04 |
| 08/07/2026 20:16 | 33 | 362.02 |
| 08/07/2026 20:16 | 80 | 362.01 |
| 08/07/2026 20:16 | 3 | 362.00 |
| 08/07/2026 20:16 | 79 | 362.01 |
| 08/07/2026 20:16 | 1 | 362.01 |
| 08/07/2026 20:16 | 7 | 362.02 |
| 08/07/2026 20:16 | 40 | 362.01 |
| 08/07/2026 20:16 | 2 | 361.99 |
| 08/07/2026 20:16 | 10 | 362.00 |
| 08/07/2026 20:16 | 40 | 362.00 |
| 08/07/2026 20:16 | 5 | 362.00 |
| 08/07/2026 20:16 | 8 | 362.00 |
| 08/07/2026 20:16 | 40 | 362.02 |
| 08/07/2026 20:16 | 40 | 362.07 |
| 08/07/2026 20:15 | 13 | 362.03 |
| 08/07/2026 20:15 | 3 | 362.03 |
| 08/07/2026 20:15 | 37 | 362.03 |
| 08/07/2026 20:15 | 2 | 362.03 |
| 08/07/2026 20:15 | 40 | 362.04 |
| 08/07/2026 20:15 | 40 | 362.04 |
| 08/07/2026 20:15 | 12 | 362.05 |
| 08/07/2026 20:15 | 39 | 362.05 |
| 08/07/2026 20:15 | 80 | 362.06 |
| 08/07/2026 20:15 | 3 | 362.06 |
| 08/07/2026 20:15 | 1 | 362.05 |
| 08/07/2026 20:15 | 39 | 362.08 |
| 08/07/2026 20:15 | 44 | 362.07 |
| 08/07/2026 20:15 | 140 | 362.07 |
| 08/07/2026 20:15 | 15 | 362.07 |
| 08/07/2026 20:15 | 1 | 362.07 |
| 08/07/2026 20:15 | 14 | 362.07 |
| 08/07/2026 20:15 | 1 | 362.07 |
| 08/07/2026 20:15 | 105 | 362.07 |
| 08/07/2026 20:15 | 40 | 362.07 |
| 08/07/2026 20:15 | 15 | 362.06 |
| 08/07/2026 20:15 | 100 | 362.06 |
| 08/07/2026 20:15 | 73 | 362.06 |
| 08/07/2026 20:15 | 33 | 362.05 |
| 08/07/2026 20:15 | 6 | 362.06 |
| 08/07/2026 20:15 | 6 | 362.06 |
| 08/07/2026 20:15 | 9 | 362.04 |
| 08/07/2026 20:14 | 1 | 362.08 |
| 08/07/2026 20:14 | 1 | 362.065 |
| 08/07/2026 20:14 | 27 | 362.10 |
| 08/07/2026 20:14 | 1 | 362.10 |
| 08/07/2026 20:14 | 12 | 362.10 |
| 08/07/2026 20:14 | 68 | 362.10 |
| 08/07/2026 20:14 | 40 | 362.11 |
| 08/07/2026 20:14 | 23 | 362.12 |
| 08/07/2026 20:14 | 4 | 362.12 |
| 08/07/2026 20:14 | 1 | 362.10 |
| 08/07/2026 20:14 | 51 | 362.10 |
| 08/07/2026 20:14 | 6 | 362.19 |
| 08/07/2026 20:14 | 6 | 362.19 |
| 08/07/2026 20:14 | 1 | 362.19 |
| 08/07/2026 20:14 | 1 | 362.19 |
| 08/07/2026 20:14 | 63 | 362.19 |
| 08/07/2026 20:14 | 1 | 362.19 |
| 08/07/2026 20:14 | 6 | 362.19 |
| 08/07/2026 20:14 | 10 | 362.19 |
| 08/07/2026 20:14 | 40 | 362.19 |
| 08/07/2026 20:14 | 40 | 362.165 |
| 08/07/2026 20:14 | 40 | 362.165 |
| 08/07/2026 20:14 | 40 | 362.15 |
| 08/07/2026 20:14 | 40 | 362.15 |
| 08/07/2026 20:14 | 69 | 362.13 |
| 08/07/2026 20:14 | 11 | 362.13 |
| 08/07/2026 20:14 | 40 | 362.10 |
| 08/07/2026 20:14 | 160 | 362.10 |
| 08/07/2026 20:14 | 55 | 362.09 |
| 08/07/2026 20:14 | 30 | 362.12 |
| 08/07/2026 20:14 | 10 | 362.11 |
| 08/07/2026 20:14 | 40 | 362.10 |
| 08/07/2026 20:14 | 5 | 362.10 |
| 08/07/2026 20:14 | 10 | 362.10 |
| 08/07/2026 20:14 | 40 | 362.12 |
| 08/07/2026 20:14 | 54 | 362.14 |
| 08/07/2026 20:14 | 69 | 362.14 |
| 08/07/2026 20:14 | 40 | 362.14 |
| 08/07/2026 20:14 | 100 | 362.175 |
| 08/07/2026 20:14 | 9 | 362.15 |
| 08/07/2026 20:14 | 1 | 362.15 |
| 08/07/2026 20:14 | 10 | 362.18 |
| 08/07/2026 20:14 | 32 | 362.19 |
| 08/07/2026 20:14 | 18 | 362.18 |
| 08/07/2026 20:14 | 1 | 362.18 |
| 08/07/2026 20:14 | 1 | 362.18 |
| 08/07/2026 20:14 | 40 | 362.18 |
| 08/07/2026 20:14 | 40 | 362.18 |
| 08/07/2026 20:14 | 40 | 362.16 |
| 08/07/2026 20:14 | 1 | 362.13 |
| 08/07/2026 20:14 | 1 | 362.13 |
| 08/07/2026 20:14 | 29 | 362.13 |
| 08/07/2026 20:14 | 5 | 362.13 |
| 08/07/2026 20:14 | 40 | 362.13 |
| 08/07/2026 20:14 | 40 | 362.20 |
| 08/07/2026 20:14 | 25 | 362.20 |
| 08/07/2026 20:14 | 15 | 362.20 |
| 08/07/2026 20:14 | 25 | 362.20 |
| 08/07/2026 20:14 | 40 | 362.19 |
| 08/07/2026 20:14 | 8 | 362.19 |
| 08/07/2026 20:13 | 7 | 362.19 |
| 08/07/2026 20:13 | 40 | 362.18 |
| 08/07/2026 20:13 | 32 | 362.15 |
| 08/07/2026 20:13 | 100 | 362.15 |
| 08/07/2026 20:13 | 100 | 362.15 |
| 08/07/2026 20:13 | 2 | 362.15 |
| 08/07/2026 20:13 | 6 | 362.15 |
| 08/07/2026 20:13 | 1 | 362.17 |
| 08/07/2026 20:13 | 11 | 362.17 |
| 08/07/2026 20:13 | 40 | 362.12 |
| 08/07/2026 20:13 | 2 | 362.08 |
| 08/07/2026 20:13 | 6 | 362.09 |
| 08/07/2026 20:13 | 34 | 362.09 |
| 08/07/2026 20:13 | 19 | 362.09 |
| 08/07/2026 20:13 | 21 | 362.09 |
| 08/07/2026 20:13 | 13 | 362.07 |
| 08/07/2026 20:13 | 24 | 362.055 |
| 08/07/2026 20:13 | 8 | 362.05 |
| 08/07/2026 20:13 | 24 | 362.05 |
| 08/07/2026 20:13 | 24 | 362.05 |
| 08/07/2026 20:13 | 4 | 362.04 |
| 08/07/2026 20:13 | 1 | 362.04 |
| 08/07/2026 20:13 | 31 | 362.04 |
| 08/07/2026 20:13 | 4 | 362.02 |
| 08/07/2026 20:12 | 36 | 362.02 |
| 08/07/2026 20:12 | 9 | 362.04 |
| 08/07/2026 20:12 | 40 | 362.03 |
| 08/07/2026 20:12 | 29 | 362.03 |
| 08/07/2026 20:12 | 21 | 362.03 |
| 08/07/2026 20:12 | 40 | 362.00 |
| 08/07/2026 20:12 | 9 | 362.03 |
| 08/07/2026 20:12 | 40 | 361.99 |
| 08/07/2026 20:12 | 10 | 362.03 |
| 08/07/2026 20:12 | 40 | 361.99 |
| 08/07/2026 20:12 | 20 | 361.92 |
| 08/07/2026 20:12 | 15 | 361.98 |
| 08/07/2026 20:12 | 100 | 361.93 |
| 08/07/2026 20:12 | 40 | 361.93 |
| 08/07/2026 20:12 | 40 | 361.94 |
| 08/07/2026 20:12 | 40 | 361.94 |
| 08/07/2026 20:12 | 30 | 361.94 |
| 08/07/2026 20:12 | 10 | 361.94 |
| 08/07/2026 20:12 | 6 | 361.95 |
| 08/07/2026 20:12 | 40 | 361.95 |
| 08/07/2026 20:12 | 100 | 362.005 |
| 08/07/2026 20:12 | 100 | 362.005 |
| 08/07/2026 20:12 | 30 | 362.01 |
| 08/07/2026 20:12 | 50 | 362.01 |
| 08/07/2026 20:12 | 40 | 362.00 |
| 08/07/2026 20:12 | 80 | 362.00 |
| 08/07/2026 20:12 | 27 | 362.00 |
| 08/07/2026 20:12 | 6 | 362.00 |
| 08/07/2026 20:12 | 7 | 362.00 |
| 08/07/2026 20:12 | 50 | 361.99 |
| 08/07/2026 20:12 | 70 | 361.99 |
| 08/07/2026 20:11 | 40 | 361.975 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 361.99 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 80 | 362.00 |
| 08/07/2026 20:11 | 40 | 362.00 |
| 08/07/2026 20:11 | 40 | 362.00 |
| 08/07/2026 20:11 | 40 | 361.98 |
| 08/07/2026 20:11 | 60 | 361.97 |
| 08/07/2026 20:11 | 20 | 361.97 |
| 08/07/2026 20:11 | 70 | 361.94 |
| 08/07/2026 20:11 | 90 | 361.94 |
| 08/07/2026 20:11 | 40 | 361.90 |
| 08/07/2026 20:11 | 40 | 361.90 |
| 08/07/2026 20:11 | 40 | 361.93 |
| 08/07/2026 20:11 | 40 | 361.93 |
| 08/07/2026 20:11 | 40 | 361.93 |
| 08/07/2026 20:11 | 40 | 361.92 |
| 08/07/2026 20:11 | 160 | 361.87 |
| 08/07/2026 20:11 | 7 | 361.88 |
| 08/07/2026 20:11 | 6 | 361.86 |
| 08/07/2026 20:11 | 30 | 361.89 |
| 08/07/2026 20:11 | 1 | 361.94 |
| 08/07/2026 20:11 | 1 | 361.95 |
| 08/07/2026 20:11 | 67 | 362.01 |
| 08/07/2026 20:11 | 10 | 362.00 |
| 08/07/2026 20:11 | 10 | 362.00 |
| 08/07/2026 20:11 | 40 | 362.00 |
| 08/07/2026 20:11 | 100 | 362.00 |
| 08/07/2026 20:11 | 3 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 10 | 362.00 |
| 08/07/2026 20:11 | 2 | 362.00 |
| 08/07/2026 20:11 | 3 | 362.00 |
| 08/07/2026 20:11 | 10 | 362.00 |
| 08/07/2026 20:11 | 40 | 362.00 |
| 08/07/2026 20:11 | 104 | 362.00 |
| 08/07/2026 20:11 | 2 | 362.00 |
| 08/07/2026 20:11 | 3 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 25 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 2 | 362.00 |
| 08/07/2026 20:11 | 3 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 100 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 9 | 362.00 |
| 08/07/2026 20:11 | 3 | 362.00 |
| 08/07/2026 20:11 | 20 | 362.00 |
| 08/07/2026 20:11 | 1 | 362.00 |
| 08/07/2026 20:11 | 40 | 362.02 |
| 08/07/2026 20:11 | 12 | 362.04 |
| 08/07/2026 20:11 | 40 | 362.05 |
| 08/07/2026 20:11 | 30 | 362.05 |
| 08/07/2026 20:11 | 10 | 362.05 |
| 08/07/2026 20:11 | 26 | 362.06 |
| 08/07/2026 20:11 | 40 | 362.06 |
| 08/07/2026 20:11 | 1 | 362.105 |
| 08/07/2026 20:11 | 839 | 362.15 |
| 08/07/2026 20:11 | 1938 | 362.15 |
| 08/07/2026 20:11 | 256 | 362.15 |
| 08/07/2026 20:11 | 55 | 362.15 |
| 08/07/2026 20:11 | 1 | 362.15 |
| 08/07/2026 20:11 | 195 | 362.15 |
| 08/07/2026 20:11 | 28 | 362.17 |
| 08/07/2026 20:11 | 40 | 362.16 |
| 08/07/2026 20:11 | 70 | 362.15 |
| 08/07/2026 20:11 | 100 | 362.15 |
| 08/07/2026 20:11 | 51 | 362.15 |
| 08/07/2026 20:11 | 240 | 362.14 |
| 08/07/2026 20:11 | 80 | 362.14 |
| 08/07/2026 20:11 | 33 | 362.13 |
| 08/07/2026 20:11 | 40 | 362.12 |
| 08/07/2026 20:11 | 40 | 362.12 |
| 08/07/2026 20:11 | 40 | 362.12 |
| 08/07/2026 20:11 | 5 | 362.12 |
| 08/07/2026 20:11 | 1 | 362.12 |
| 08/07/2026 20:11 | 40 | 362.12 |
| 08/07/2026 20:11 | 40 | 362.11 |
| 08/07/2026 20:11 | 2 | 362.09 |
| 08/07/2026 20:11 | 1 | 362.09 |
| 08/07/2026 20:11 | 12 | 362.09 |
| 08/07/2026 20:11 | 68 | 362.09 |
| 08/07/2026 20:10 | 100 | 362.11 |
| 08/07/2026 20:10 | 46 | 362.11 |
| 08/07/2026 20:10 | 46 | 362.10 |
| 08/07/2026 20:10 | 22 | 362.10 |
| 08/07/2026 20:10 | 10 | 362.085 |
| 08/07/2026 20:10 | 100 | 362.05 |
| 08/07/2026 20:10 | 18 | 362.05 |
| 08/07/2026 20:10 | 100 | 362.045 |
| 08/07/2026 20:10 | 1 | 362.08 |
| 08/07/2026 20:10 | 5 | 362.04 |
| 08/07/2026 20:10 | 1 | 362.04 |
| 08/07/2026 20:10 | 1 | 362.07 |
| 08/07/2026 20:10 | 4 | 362.07 |
| 08/07/2026 20:10 | 14 | 362.07 |
| 08/07/2026 20:10 | 40 | 362.07 |
| 08/07/2026 20:10 | 41 | 362.07 |
| 08/07/2026 20:10 | 1 | 362.07 |
| 08/07/2026 20:10 | 4 | 362.07 |
| 08/07/2026 20:10 | 1 | 362.08 |
| 08/07/2026 20:10 | 40 | 362.09 |
| 08/07/2026 20:10 | 12 | 362.09 |
| 08/07/2026 20:10 | 1 | 362.10 |
| 08/07/2026 20:10 | 100 | 362.10 |
| 08/07/2026 20:10 | 27 | 362.10 |
| 08/07/2026 20:10 | 15 | 362.10 |
| 08/07/2026 20:10 | 3 | 362.10 |
| 08/07/2026 20:10 | 1 | 362.15 |
| 08/07/2026 20:10 | 14 | 362.15 |
| 08/07/2026 20:10 | 14 | 362.15 |
| 08/07/2026 20:10 | 2 | 362.12 |
| 08/07/2026 20:10 | 12 | 362.12 |
| 08/07/2026 20:10 | 15 | 362.12 |
| 08/07/2026 20:10 | 14 | 362.13 |
| 08/07/2026 20:09 | 1 | 362.20 |
| 08/07/2026 20:09 | 40 | 362.21 |
| 08/07/2026 20:09 | 6 | 362.21 |
| 08/07/2026 20:09 | 25 | 362.24 |
| 08/07/2026 20:09 | 100 | 362.235 |
| 08/07/2026 20:09 | 100 | 362.21 |
| 08/07/2026 20:09 | 40 | 362.22 |
| 08/07/2026 20:09 | 10 | 362.27 |
| 08/07/2026 20:09 | 2 | 362.22 |
| 08/07/2026 20:09 | 100 | 362.24 |
| 08/07/2026 20:09 | 10 | 362.23 |
| 08/07/2026 20:09 | 1 | 362.23 |
| 08/07/2026 20:08 | 80 | 362.22 |
| 08/07/2026 20:08 | 40 | 362.22 |
| 08/07/2026 20:08 | 40 | 362.21 |
| 08/07/2026 20:08 | 38 | 362.21 |
| 08/07/2026 20:08 | 1 | 362.21 |
| 08/07/2026 20:08 | 1 | 362.21 |
| 08/07/2026 20:08 | 40 | 362.21 |
| 08/07/2026 20:08 | 34 | 362.20 |
| 08/07/2026 20:08 | 19 | 362.20 |
| 08/07/2026 20:08 | 79 | 362.19 |
| 08/07/2026 20:08 | 27 | 362.17 |
| 08/07/2026 20:08 | 1 | 362.19 |
| 08/07/2026 20:08 | 20 | 362.20 |
| 08/07/2026 20:08 | 100 | 362.185 |
| 08/07/2026 20:08 | 30 | 362.16 |
| 08/07/2026 20:08 | 1 | 362.20 |
| 08/07/2026 20:08 | 6 | 362.20 |
| 08/07/2026 20:08 | 112 | 362.20 |
| 08/07/2026 20:08 | 7 | 362.20 |
| 08/07/2026 20:08 | 1 | 362.20 |
| 08/07/2026 20:08 | 1 | 362.15 |
| 08/07/2026 20:08 | 9 | 362.16 |
| 08/07/2026 20:08 | 8 | 362.16 |
| 08/07/2026 20:08 | 43 | 362.12 |
| 08/07/2026 20:08 | 37 | 362.15 |
| 08/07/2026 20:08 | 1 | 362.15 |
| 08/07/2026 20:08 | 2 | 362.15 |
| 08/07/2026 20:08 | 13 | 362.15 |
| 08/07/2026 20:08 | 38 | 362.15 |
| 08/07/2026 20:08 | 1 | 362.15 |
| 08/07/2026 20:08 | 1 | 362.15 |
| 08/07/2026 20:08 | 27 | 362.15 |
| 08/07/2026 20:08 | 1 | 362.15 |
| 08/07/2026 20:08 | 2 | 362.18 |
| 08/07/2026 20:08 | 1 | 362.23 |
| 08/07/2026 20:08 | 5 | 362.23 |
| 08/07/2026 20:08 | 40 | 362.26 |
| 08/07/2026 20:08 | 10 | 362.26 |
| 08/07/2026 20:08 | 1 | 362.285 |
| 08/07/2026 20:08 | 1 | 362.26 |
| 08/07/2026 20:08 | 40 | 362.24 |
| 08/07/2026 20:08 | 1 | 362.25 |
| 08/07/2026 20:08 | 4 | 362.27 |
| 08/07/2026 20:08 | 1 | 362.29 |
| 08/07/2026 20:08 | 40 | 362.25 |
| 08/07/2026 20:08 | 35 | 362.25 |
| 08/07/2026 20:07 | 1 | 362.30 |
| 08/07/2026 20:07 | 5 | 362.25 |
| 08/07/2026 20:07 | 11 | 362.37 |
| 08/07/2026 20:07 | 40 | 362.36 |
| 08/07/2026 20:07 | 40 | 362.37 |
| 08/07/2026 20:07 | 36 | 362.35 |
| 08/07/2026 20:07 | 26 | 362.35 |
| 08/07/2026 20:07 | 2 | 362.35 |
| 08/07/2026 20:07 | 38 | 362.35 |
| 08/07/2026 20:07 | 2 | 362.35 |
| 08/07/2026 20:07 | 42 | 362.35 |
| 08/07/2026 20:07 | 39 | 362.35 |
| 08/07/2026 20:07 | 39 | 362.35 |
| 08/07/2026 20:07 | 1 | 362.35 |
| 08/07/2026 20:07 | 1 | 362.35 |
| 08/07/2026 20:07 | 39 | 362.35 |
| 08/07/2026 20:07 | 1 | 362.35 |
| 08/07/2026 20:07 | 40 | 362.35 |
| 08/07/2026 20:07 | 1 | 362.35 |
| 08/07/2026 20:07 | 1 | 362.35 |
| 08/07/2026 20:07 | 37 | 362.35 |
| 08/07/2026 20:07 | 28 | 362.35 |
| 08/07/2026 20:07 | 40 | 362.37 |
| 08/07/2026 20:07 | 1 | 362.40 |
| 08/07/2026 20:07 | 8 | 362.40 |
| 08/07/2026 20:07 | 40 | 362.43 |
| 08/07/2026 20:07 | 40 | 362.43 |
| 08/07/2026 20:07 | 40 | 362.43 |
| 08/07/2026 20:07 | 1 | 362.48 |
| 08/07/2026 20:07 | 23 | 362.50 |
| 08/07/2026 20:07 | 100 | 362.50 |
| 08/07/2026 20:07 | 3 | 362.50 |
| 08/07/2026 20:07 | 25 | 362.50 |
| 08/07/2026 20:07 | 8 | 362.54 |
| 08/07/2026 20:07 | 7 | 362.54 |
| 08/07/2026 20:07 | 15 | 362.52 |
| 08/07/2026 20:07 | 30 | 362.55 |
| 08/07/2026 20:07 | 1 | 362.55 |
| 08/07/2026 20:07 | 1 | 362.55 |
| 08/07/2026 20:07 | 18 | 362.55 |
| 08/07/2026 20:07 | 2 | 362.55 |
| 08/07/2026 20:06 | 13 | 362.62 |
| 08/07/2026 20:06 | 1 | 362.63 |
| 08/07/2026 20:06 | 40 | 362.63 |
| 08/07/2026 20:06 | 1 | 362.65 |
| 08/07/2026 20:06 | 11 | 362.725 |
| 08/07/2026 20:06 | 11 | 362.74 |
| 08/07/2026 20:06 | 1 | 362.73 |
| 08/07/2026 20:06 | 1 | 362.70 |
| 08/07/2026 20:06 | 5 | 362.70 |
| 08/07/2026 20:06 | 3 | 362.74 |
| 08/07/2026 20:06 | 9 | 362.75 |
| 08/07/2026 20:06 | 1 | 362.75 |
| 08/07/2026 20:06 | 10 | 362.76 |
| 08/07/2026 20:06 | 3 | 362.76 |
| 08/07/2026 20:06 | 1 | 362.76 |
| 08/07/2026 20:06 | 7 | 362.78 |
| 08/07/2026 20:06 | 11 | 362.81 |
| 08/07/2026 20:06 | 79 | 362.81 |
| 08/07/2026 20:06 | 1 | 362.81 |
| 08/07/2026 20:06 | 5 | 362.79 |
| 08/07/2026 20:06 | 32 | 362.79 |
| 08/07/2026 20:06 | 1 | 362.79 |
| 08/07/2026 20:06 | 2 | 362.79 |
| 08/07/2026 20:06 | 38 | 362.79 |
| 08/07/2026 20:06 | 1 | 362.79 |
| 08/07/2026 20:06 | 1 | 362.79 |
| 08/07/2026 20:06 | 40 | 362.79 |
| 08/07/2026 20:06 | 2 | 362.80 |
| 08/07/2026 20:06 | 2 | 362.80 |
| 08/07/2026 20:06 | 1 | 362.80 |
| 08/07/2026 20:06 | 9 | 362.80 |
| 08/07/2026 20:06 | 1 | 362.81 |
| 08/07/2026 20:06 | 10 | 362.82 |
| 08/07/2026 20:06 | 50 | 362.83 |
| 08/07/2026 20:06 | 40 | 362.90 |
| 08/07/2026 20:05 | 50 | 362.90 |
| 08/07/2026 20:05 | 4 | 362.84 |
| 08/07/2026 20:05 | 3 | 362.86 |
| 08/07/2026 20:05 | 25 | 362.90 |
| 08/07/2026 20:05 | 2 | 362.91 |
| 08/07/2026 20:05 | 1 | 362.91 |
| 08/07/2026 20:05 | 68 | 362.92 |
| 08/07/2026 20:05 | 12 | 362.93 |
| 08/07/2026 20:05 | 8 | 362.94 |
| 08/07/2026 20:05 | 1 | 362.95 |
| 08/07/2026 20:05 | 2 | 362.95 |
| 08/07/2026 20:05 | 15 | 362.96 |
| 08/07/2026 20:05 | 40 | 362.98 |
| 08/07/2026 20:05 | 40 | 362.99 |
| 08/07/2026 20:05 | 5 | 363.00 |
| 08/07/2026 20:05 | 3 | 363.00 |
| 08/07/2026 20:05 | 1 | 363.00 |
| 08/07/2026 20:05 | 4 | 363.02 |
| 08/07/2026 20:05 | 40 | 363.05 |
| 08/07/2026 20:05 | 40 | 363.06 |
| 08/07/2026 20:05 | 14 | 363.07 |
| 08/07/2026 20:05 | 40 | 363.07 |
| 08/07/2026 20:05 | 40 | 363.08 |
| 08/07/2026 20:05 | 5 | 363.08 |
| 08/07/2026 20:05 | 30 | 363.08 |
| 08/07/2026 20:05 | 40 | 363.09 |
| 08/07/2026 20:05 | 2 | 363.10 |
| 08/07/2026 20:05 | 40 | 363.19 |
| 08/07/2026 20:04 | 3 | 363.15 |
| 08/07/2026 20:04 | 1 | 363.15 |
| 08/07/2026 20:04 | 100 | 363.17 |
| 08/07/2026 20:04 | 1 | 363.18 |
| 08/07/2026 20:04 | 9 | 363.18 |
| 08/07/2026 20:04 | 1 | 363.18 |
| 08/07/2026 20:04 | 30 | 363.18 |
| 08/07/2026 20:04 | 18 | 363.19 |
| 08/07/2026 20:04 | 22 | 363.19 |
| 08/07/2026 20:04 | 40 | 363.19 |
| 08/07/2026 20:04 | 10 | 363.17 |
| 08/07/2026 20:04 | 8 | 363.10 |
| 08/07/2026 20:03 | 47 | 363.12 |
| 08/07/2026 20:03 | 1 | 363.18 |
| 08/07/2026 20:03 | 80 | 363.15 |
| 08/07/2026 20:03 | 40 | 363.15 |
| 08/07/2026 20:03 | 7 | 363.09 |
| 08/07/2026 20:03 | 40 | 363.14 |
| 08/07/2026 20:03 | 40 | 363.14 |
| 08/07/2026 20:03 | 29 | 363.14 |
| 08/07/2026 20:03 | 40 | 363.14 |
| 08/07/2026 20:03 | 50 | 363.14 |
| 08/07/2026 20:03 | 1 | 363.14 |
| 08/07/2026 20:03 | 40 | 363.14 |
| 08/07/2026 20:03 | 80 | 363.13 |
| 08/07/2026 20:03 | 33 | 363.10 |
| 08/07/2026 20:02 | 140 | 363.13 |
| 08/07/2026 20:02 | 33 | 363.11 |
| 08/07/2026 20:02 | 50 | 363.11 |
| 08/07/2026 20:02 | 2 | 363.11 |
| 08/07/2026 20:02 | 50 | 363.11 |
| 08/07/2026 20:02 | 5 | 363.12 |
| 08/07/2026 20:02 | 30 | 363.14 |
| 08/07/2026 20:02 | 39 | 363.14 |
| 08/07/2026 20:02 | 1 | 363.14 |
| 08/07/2026 20:02 | 21 | 363.14 |
| 08/07/2026 20:02 | 39 | 363.15 |
| 08/07/2026 20:02 | 61 | 363.15 |
| 08/07/2026 20:01 | 7 | 363.14 |
| 08/07/2026 20:01 | 12 | 363.14 |
| 08/07/2026 20:01 | 10 | 363.17 |
| 08/07/2026 20:01 | 10 | 363.17 |
| 08/07/2026 20:01 | 2 | 363.14 |
| 08/07/2026 20:01 | 3 | 363.14 |
| 08/07/2026 20:01 | 1 | 363.15 |
| 08/07/2026 20:01 | 5 | 363.17 |
| 08/07/2026 20:01 | 10 | 363.17 |
| 08/07/2026 20:01 | 122 | 363.15 |
| 08/07/2026 20:01 | 60 | 363.17 |
| 08/07/2026 20:01 | 40 | 363.13 |
| 08/07/2026 20:01 | 29 | 363.13 |
| 08/07/2026 20:01 | 11 | 363.13 |
| 08/07/2026 20:01 | 40 | 363.12 |
| 08/07/2026 20:01 | 40 | 363.10 |
| 08/07/2026 20:01 | 70 | 363.11 |
| 08/07/2026 20:01 | 40 | 363.11 |
| 08/07/2026 20:01 | 19 | 363.10 |
| 08/07/2026 20:00 | 1 | 363.06 |
| 08/07/2026 20:00 | 75 | 363.07 |
| 08/07/2026 20:00 | 80 | 363.04 |
| 08/07/2026 20:00 | 33 | 363.03 |
| 08/07/2026 20:00 | 7 | 363.03 |
| 08/07/2026 20:00 | 17 | 363.03 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 80 | 363.02 |
| 08/07/2026 20:00 | 11 | 363.01 |
| 08/07/2026 20:00 | 40 | 363.00 |
| 08/07/2026 20:00 | 1 | 363.00 |
| 08/07/2026 20:00 | 160 | 363.00 |
| 08/07/2026 20:00 | 40 | 363.00 |
| 08/07/2026 20:00 | 5 | 363.00 |
| 08/07/2026 20:00 | 1 | 362.99 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 10 | 362.98 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 1 | 362.98 |
| 08/07/2026 20:00 | 10 | 362.98 |
| 08/07/2026 20:00 | 14 | 362.98 |
| 08/07/2026 20:00 | 120 | 362.97 |
| 08/07/2026 20:00 | 40 | 362.96 |
| 08/07/2026 20:00 | 30 | 362.95 |
| 08/07/2026 20:00 | 40 | 362.95 |
| 08/07/2026 20:00 | 10 | 362.95 |
| 08/07/2026 20:00 | 40 | 362.95 |
| 08/07/2026 20:00 | 2 | 362.95 |
| 08/07/2026 20:00 | 38 | 362.95 |
| 08/07/2026 20:00 | 1 | 362.94 |
| 08/07/2026 20:00 | 20 | 362.94 |
| 08/07/2026 20:00 | 1 | 362.94 |
| 08/07/2026 20:00 | 20 | 362.94 |
| 08/07/2026 20:00 | 40 | 362.94 |
| 08/07/2026 20:00 | 40 | 362.94 |
| 08/07/2026 20:00 | 40 | 362.89 |
| 08/07/2026 20:00 | 40 | 362.89 |
| 08/07/2026 19:59 | 1 | 362.93 |
| 08/07/2026 19:59 | 34 | 362.93 |
| 08/07/2026 19:59 | 16 | 362.93 |
| 08/07/2026 19:59 | 100 | 362.92 |
| 08/07/2026 19:59 | 50 | 362.92 |
| 08/07/2026 19:59 | 50 | 362.92 |
| 08/07/2026 19:59 | 100 | 362.92 |
| 08/07/2026 19:59 | 140 | 362.88 |
| 08/07/2026 19:59 | 100 | 362.88 |
| 08/07/2026 19:59 | 100 | 362.86 |
| 08/07/2026 19:59 | 1 | 362.83 |
| 08/07/2026 19:59 | 39 | 362.86 |
| 08/07/2026 19:59 | 1 | 362.86 |
| 08/07/2026 19:59 | 1 | 362.89 |
| 08/07/2026 19:59 | 40 | 362.90 |
| 08/07/2026 19:59 | 40 | 362.90 |
| 08/07/2026 19:59 | 35 | 362.90 |
| 08/07/2026 19:59 | 5 | 362.90 |
| 08/07/2026 19:59 | 1 | 362.89 |
| 08/07/2026 19:59 | 95 | 362.89 |
| 08/07/2026 19:59 | 25 | 362.89 |
| 08/07/2026 19:59 | 2 | 362.89 |
| 08/07/2026 19:59 | 95 | 362.88 |
| 08/07/2026 19:59 | 1 | 362.88 |
| 08/07/2026 19:59 | 42 | 362.88 |
| 08/07/2026 19:59 | 80 | 362.87 |
| 08/07/2026 19:59 | 20 | 362.87 |
| 08/07/2026 19:59 | 80 | 362.87 |
| 08/07/2026 19:59 | 2 | 362.88 |
| 08/07/2026 19:59 | 50 | 362.88 |
| 08/07/2026 19:59 | 50 | 362.88 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.85 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 40 | 362.83 |
| 08/07/2026 19:58 | 6 | 362.83 |
| 08/07/2026 19:58 | 10 | 362.84 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 25 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 2 | 362.84 |
| 08/07/2026 19:58 | 2 | 362.86 |
| 08/07/2026 19:58 | 1 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 2 | 362.86 |
| 08/07/2026 19:58 | 3 | 362.86 |
| 08/07/2026 19:58 | 13 | 362.86 |
| 08/07/2026 19:58 | 13 | 362.86 |
| 08/07/2026 19:58 | 7 | 362.84 |
| 08/07/2026 19:58 | 15 | 362.85 |
| 08/07/2026 19:58 | 20 | 362.85 |
| 08/07/2026 19:58 | 20 | 362.85 |
| 08/07/2026 19:58 | 1 | 362.85 |
| 08/07/2026 19:58 | 1 | 362.88 |
| 08/07/2026 19:58 | 2 | 362.89 |
| 08/07/2026 19:58 | 10 | 362.92 |
| 08/07/2026 19:58 | 10 | 362.92 |
| 08/07/2026 19:58 | 13 | 362.90 |
| 08/07/2026 19:58 | 39 | 362.91 |
| 08/07/2026 19:58 | 1 | 362.91 |
| 08/07/2026 19:58 | 77 | 362.91 |
| 08/07/2026 19:58 | 1 | 362.93 |
| 08/07/2026 19:58 | 20 | 362.94 |
| 08/07/2026 19:58 | 5 | 362.99 |
| 08/07/2026 19:58 | 10 | 363.00 |
| 08/07/2026 19:58 | 10 | 363.00 |
| 08/07/2026 19:58 | 12 | 363.00 |
| 08/07/2026 19:58 | 20 | 363.01 |
| 08/07/2026 19:57 | 3 | 363.00 |
| 08/07/2026 19:57 | 9 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 40 | 363.00 |
| 08/07/2026 19:57 | 30 | 363.00 |
| 08/07/2026 19:57 | 9 | 363.01 |
| 08/07/2026 19:57 | 1 | 363.01 |
| 08/07/2026 19:57 | 3 | 363.03 |
| 08/07/2026 19:57 | 13 | 363.03 |
| 08/07/2026 19:57 | 3 | 363.03 |
| 08/07/2026 19:57 | 3 | 363.03 |
| 08/07/2026 19:57 | 3 | 363.03 |
| 08/07/2026 19:57 | 5 | 363.01 |
| 08/07/2026 19:57 | 10 | 363.00 |
| 08/07/2026 19:57 | 30 | 363.00 |
| 08/07/2026 19:57 | 10 | 363.00 |
| 08/07/2026 19:57 | 6 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 8 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 5 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 4 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 4 | 363.00 |
| 08/07/2026 19:57 | 20 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 11 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 100 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 7 | 363.00 |
| 08/07/2026 19:57 | 10 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 3 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 5 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 4 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.00 |
| 08/07/2026 19:57 | 20 | 363.00 |
| 08/07/2026 19:57 | 10 | 363.00 |
| 08/07/2026 19:57 | 40 | 363.00 |
| 08/07/2026 19:57 | 4 | 363.00 |
| 08/07/2026 19:57 | 3 | 363.00 |
| 08/07/2026 19:57 | 3 | 363.00 |
| 08/07/2026 19:57 | 2 | 363.00 |
| 08/07/2026 19:57 | 10 | 363.00 |
| 08/07/2026 19:57 | 1 | 363.01 |
| 08/07/2026 19:57 | 43 | 363.055 |
| 08/07/2026 19:57 | 43 | 363.055 |
| 08/07/2026 19:57 | 43 | 363.055 |
| 08/07/2026 19:57 | 42 | 363.055 |
| 08/07/2026 19:57 | 1 | 363.055 |
| 08/07/2026 19:57 | 100 | 363.05 |
| 08/07/2026 19:57 | 2 | 363.06 |
| 08/07/2026 19:57 | 1 | 363.06 |
| 08/07/2026 19:57 | 1 | 363.06 |
| 08/07/2026 19:57 | 35 | 363.07 |
| 08/07/2026 19:57 | 1 | 363.07 |
| 08/07/2026 19:57 | 4 | 363.07 |
| 08/07/2026 19:57 | 10 | 363.08 |
| 08/07/2026 19:57 | 1 | 363.06 |
| 08/07/2026 19:57 | 21 | 363.10 |
| 08/07/2026 19:57 | 70 | 363.06 |
| 08/07/2026 19:57 | 10 | 363.06 |
| 08/07/2026 19:56 | 17 | 363.06 |
| 08/07/2026 19:56 | 25 | 363.06 |
| 08/07/2026 19:56 | 5 | 363.08 |
| 08/07/2026 19:56 | 40 | 363.10 |
| 08/07/2026 19:56 | 40 | 363.10 |
| 08/07/2026 19:56 | 1 | 363.11 |
| 08/07/2026 19:56 | 1 | 363.12 |
| 08/07/2026 19:56 | 40 | 363.15 |
| 08/07/2026 19:56 | 5 | 363.15 |
| 08/07/2026 19:56 | 1 | 363.15 |
| 08/07/2026 19:56 | 34 | 363.15 |
| 08/07/2026 19:56 | 40 | 363.15 |
| 08/07/2026 19:56 | 5 | 363.15 |
| 08/07/2026 19:56 | 35 | 363.15 |
| 08/07/2026 19:56 | 45 | 363.13 |
| 08/07/2026 19:56 | 35 | 363.13 |
| 08/07/2026 19:56 | 1 | 363.10 |
| 08/07/2026 19:56 | 64 | 363.13 |
| 08/07/2026 19:56 | 56 | 363.13 |
| 08/07/2026 19:56 | 8 | 363.11 |
| 08/07/2026 19:56 | 1 | 363.09 |
| 08/07/2026 19:56 | 1 | 363.06 |
| 08/07/2026 19:56 | 51 | 363.06 |
| 08/07/2026 19:56 | 37 | 363.06 |
| 08/07/2026 19:56 | 13 | 363.08 |
| 08/07/2026 19:56 | 8 | 363.10 |
| 08/07/2026 19:56 | 34 | 363.10 |
| 08/07/2026 19:56 | 8 | 363.10 |
| 08/07/2026 19:56 | 8 | 363.10 |
| 08/07/2026 19:56 | 50 | 363.10 |
| 08/07/2026 19:56 | 8 | 363.11 |
| 08/07/2026 19:56 | 2 | 363.08 |
| 08/07/2026 19:56 | 10 | 363.08 |
| 08/07/2026 19:56 | 100 | 363.09 |
| 08/07/2026 19:56 | 5 | 363.10 |
| 08/07/2026 19:56 | 52 | 363.11 |
| 08/07/2026 19:56 | 100 | 363.11 |
| 08/07/2026 19:56 | 10 | 363.11 |
| 08/07/2026 19:55 | 40 | 363.135 |
| 08/07/2026 19:55 | 20 | 363.13 |
| 08/07/2026 19:55 | 1 | 363.12 |
| 08/07/2026 19:55 | 1 | 363.12 |
| 08/07/2026 19:55 | 28 | 363.12 |
| 08/07/2026 19:55 | 19 | 363.12 |
| 08/07/2026 19:55 | 20 | 363.12 |
| 08/07/2026 19:55 | 41 | 363.12 |
| 08/07/2026 19:55 | 7 | 363.16 |
| 08/07/2026 19:55 | 25 | 363.16 |
| 08/07/2026 19:55 | 21 | 363.19 |
| 08/07/2026 19:55 | 14 | 363.16 |
| 08/07/2026 19:55 | 36 | 363.16 |
| 08/07/2026 19:55 | 50 | 363.16 |
| 08/07/2026 19:55 | 10 | 363.19 |
| 08/07/2026 19:55 | 38 | 363.18 |
| 08/07/2026 19:55 | 2 | 363.18 |
| 08/07/2026 19:55 | 40 | 363.14 |
| 08/07/2026 19:55 | 15 | 363.16 |
| 08/07/2026 19:55 | 10 | 363.17 |
| 08/07/2026 19:55 | 8 | 363.19 |
| 08/07/2026 19:55 | 8 | 363.19 |
| 08/07/2026 19:55 | 1 | 363.21 |
| 08/07/2026 19:55 | 40 | 363.21 |
| 08/07/2026 19:54 | 1 | 363.21 |
| 08/07/2026 19:54 | 39 | 363.21 |
| 08/07/2026 19:54 | 1 | 363.22 |
| 08/07/2026 19:54 | 4 | 363.24 |
| 08/07/2026 19:54 | 2 | 363.25 |
| 08/07/2026 19:54 | 38 | 363.25 |
| 08/07/2026 19:54 | 2 | 363.25 |
| 08/07/2026 19:54 | 40 | 363.275 |
| 08/07/2026 19:54 | 1 | 363.25 |
| 08/07/2026 19:54 | 1 | 363.275 |
| 08/07/2026 19:54 | 57 | 363.29 |
| 08/07/2026 19:54 | 10 | 363.29 |
| 08/07/2026 19:54 | 30 | 363.29 |
| 08/07/2026 19:54 | 40 | 363.26 |
| 08/07/2026 19:54 | 30 | 363.26 |
| 08/07/2026 19:54 | 100 | 363.255 |
| 08/07/2026 19:53 | 19 | 363.255 |
| 08/07/2026 19:53 | 19 | 363.255 |
| 08/07/2026 19:53 | 1 | 363.255 |
| 08/07/2026 19:53 | 9 | 363.29 |
| 08/07/2026 19:53 | 1 | 363.29 |
| 08/07/2026 19:53 | 9 | 363.31 |
| 08/07/2026 19:53 | 5 | 363.31 |
| 08/07/2026 19:53 | 8 | 363.31 |
| 08/07/2026 19:53 | 8 | 363.30 |
| 08/07/2026 19:53 | 16 | 363.21 |
| 08/07/2026 19:53 | 16 | 363.21 |
| 08/07/2026 19:53 | 15 | 363.23 |
| 08/07/2026 19:53 | 8 | 363.30 |
| 08/07/2026 19:53 | 7 | 363.30 |
| 08/07/2026 19:53 | 8 | 363.30 |
| 08/07/2026 19:53 | 70 | 363.15 |
| 08/07/2026 19:53 | 1 | 363.15 |
| 08/07/2026 19:53 | 40 | 363.17 |
| 08/07/2026 19:53 | 40 | 363.17 |
| 08/07/2026 19:53 | 10 | 363.18 |
| 08/07/2026 19:53 | 10 | 363.18 |
| 08/07/2026 19:53 | 5 | 363.18 |
| 08/07/2026 19:53 | 1 | 363.20 |
| 08/07/2026 19:53 | 40 | 363.20 |
| 08/07/2026 19:53 | 3 | 363.26 |
| 08/07/2026 19:52 | 8 | 363.26 |
| 08/07/2026 19:52 | 1 | 363.21 |
| 08/07/2026 19:52 | 6 | 363.21 |
| 08/07/2026 19:52 | 1 | 363.22 |
| 08/07/2026 19:52 | 8 | 363.23 |
| 08/07/2026 19:52 | 20 | 363.26 |
| 08/07/2026 19:52 | 100 | 363.33 |
| 08/07/2026 19:52 | 27 | 363.32 |
| 08/07/2026 19:52 | 2 | 363.23 |
| 08/07/2026 19:52 | 21 | 363.285 |
| 08/07/2026 19:52 | 9 | 363.285 |
| 08/07/2026 19:52 | 31 | 363.285 |
| 08/07/2026 19:52 | 120 | 363.30 |
| 08/07/2026 19:51 | 10 | 363.40 |
| 08/07/2026 19:51 | 13 | 363.40 |
| 08/07/2026 19:51 | 17 | 363.38 |
| 08/07/2026 19:51 | 23 | 363.38 |
| 08/07/2026 19:51 | 30 | 363.31 |
| 08/07/2026 19:51 | 30 | 363.38 |
| 08/07/2026 19:51 | 40 | 363.39 |
| 08/07/2026 19:51 | 3 | 363.39 |
| 08/07/2026 19:51 | 40 | 363.39 |
| 08/07/2026 19:51 | 40 | 363.39 |
| 08/07/2026 19:51 | 22 | 363.40 |
| 08/07/2026 19:51 | 178 | 363.40 |
| 08/07/2026 19:51 | 6 | 363.45 |
| 08/07/2026 19:51 | 5 | 363.45 |
| 08/07/2026 19:51 | 32 | 363.41 |
| 08/07/2026 19:51 | 120 | 363.41 |
| 08/07/2026 19:51 | 8 | 363.41 |
| 08/07/2026 19:51 | 10 | 363.41 |
| 08/07/2026 19:51 | 1 | 363.41 |
| 08/07/2026 19:51 | 120 | 363.41 |
| 08/07/2026 19:51 | 40 | 363.43 |
| 08/07/2026 19:51 | 40 | 363.455 |
| 08/07/2026 19:51 | 50 | 363.455 |
| 08/07/2026 19:51 | 1 | 363.455 |
| 08/07/2026 19:50 | 60 | 363.44 |
| 08/07/2026 19:50 | 40 | 363.43 |
| 08/07/2026 19:50 | 31 | 363.44 |
| 08/07/2026 19:50 | 31 | 363.44 |
| 08/07/2026 19:50 | 31 | 363.44 |
| 08/07/2026 19:50 | 9 | 363.44 |
| 08/07/2026 19:50 | 1 | 363.38 |
| 08/07/2026 19:50 | 80 | 363.37 |
| 08/07/2026 19:50 | 40 | 363.35 |
| 08/07/2026 19:50 | 40 | 363.35 |
| 08/07/2026 19:50 | 40 | 363.35 |
| 08/07/2026 19:50 | 40 | 363.34 |
| 08/07/2026 19:50 | 1 | 363.34 |
| 08/07/2026 19:50 | 80 | 363.33 |
| 08/07/2026 19:50 | 160 | 363.33 |
| 08/07/2026 19:50 | 8 | 363.32 |
| 08/07/2026 19:50 | 40 | 363.32 |
| 08/07/2026 19:50 | 32 | 363.32 |
| 08/07/2026 19:50 | 40 | 363.32 |
| 08/07/2026 19:50 | 30 | 363.30 |
| 08/07/2026 19:50 | 71 | 363.30 |
| 08/07/2026 19:50 | 29 | 363.30 |
| 08/07/2026 19:50 | 1 | 363.30 |
| 08/07/2026 19:50 | 25 | 363.30 |
| 08/07/2026 19:50 | 25 | 363.30 |
| 08/07/2026 19:50 | 25 | 363.30 |
| 08/07/2026 19:50 | 15 | 363.30 |
| 08/07/2026 19:50 | 1 | 363.29 |
| 08/07/2026 19:50 | 79 | 363.29 |
| 08/07/2026 19:50 | 161 | 363.29 |
| 08/07/2026 19:50 | 80 | 363.28 |
| 08/07/2026 19:50 | 120 | 363.27 |
| 08/07/2026 19:50 | 40 | 363.27 |
| 08/07/2026 19:50 | 1 | 363.29 |
| 08/07/2026 19:50 | 81 | 363.29 |
| 08/07/2026 19:49 | 39 | 363.28 |
| 08/07/2026 19:49 | 1 | 363.28 |
| 08/07/2026 19:49 | 160 | 363.25 |
| 08/07/2026 19:49 | 10 | 363.26 |
| 08/07/2026 19:49 | 1 | 363.28 |
| 08/07/2026 19:49 | 1 | 363.23 |
| 08/07/2026 19:49 | 6 | 363.23 |
| 08/07/2026 19:49 | 1 | 363.24 |
| 08/07/2026 19:49 | 40 | 363.28 |
| 08/07/2026 19:49 | 10 | 363.28 |
| 08/07/2026 19:48 | 3 | 363.32 |
| 08/07/2026 19:48 | 1 | 363.32 |
| 08/07/2026 19:48 | 5 | 363.32 |
| 08/07/2026 19:48 | 8 | 363.32 |
| 08/07/2026 19:48 | 6 | 363.32 |
| 08/07/2026 19:48 | 9 | 363.32 |
| 08/07/2026 19:48 | 9 | 363.31 |
| 08/07/2026 19:48 | 100 | 363.29 |
| 08/07/2026 19:48 | 7 | 363.33 |
| 08/07/2026 19:48 | 9 | 363.32 |
| 08/07/2026 19:48 | 31 | 363.32 |
| 08/07/2026 19:48 | 29 | 363.32 |
| 08/07/2026 19:48 | 14 | 363.32 |
| 08/07/2026 19:48 | 2 | 363.32 |
| 08/07/2026 19:47 | 5 | 363.32 |
| 08/07/2026 19:47 | 1 | 363.31 |
| 08/07/2026 19:47 | 39 | 363.32 |
| 08/07/2026 19:47 | 2 | 363.32 |
| 08/07/2026 19:47 | 2 | 363.32 |
| 08/07/2026 19:47 | 40 | 363.31 |
| 08/07/2026 19:47 | 6 | 363.31 |
| 08/07/2026 19:47 | 21 | 363.31 |
| 08/07/2026 19:47 | 2 | 363.31 |
| 08/07/2026 19:47 | 11 | 363.31 |
| 08/07/2026 19:47 | 40 | 363.31 |
| 08/07/2026 19:47 | 1 | 363.30 |
| 08/07/2026 19:47 | 29 | 363.28 |
| 08/07/2026 19:47 | 9 | 363.28 |
| 08/07/2026 19:47 | 2 | 363.28 |
| 08/07/2026 19:47 | 1 | 363.28 |
| 08/07/2026 19:47 | 20 | 363.29 |
| 08/07/2026 19:47 | 40 | 363.31 |
| 08/07/2026 19:47 | 20 | 363.31 |
| 08/07/2026 19:47 | 9 | 363.31 |
| 08/07/2026 19:47 | 7 | 363.27 |
| 08/07/2026 19:47 | 45 | 363.27 |
| 08/07/2026 19:47 | 27 | 363.27 |
| 08/07/2026 19:47 | 1 | 363.27 |
| 08/07/2026 19:47 | 40 | 363.26 |
| 08/07/2026 19:47 | 80 | 363.26 |
| 08/07/2026 19:47 | 80 | 363.24 |
| 08/07/2026 19:47 | 80 | 363.24 |
| 08/07/2026 19:47 | 80 | 363.22 |
| 08/07/2026 19:47 | 1 | 363.22 |
| 08/07/2026 19:47 | 5 | 363.185 |
| 08/07/2026 19:47 | 57 | 363.19 |
| 08/07/2026 19:47 | 20 | 363.20 |
| 08/07/2026 19:47 | 7 | 363.20 |
| 08/07/2026 19:47 | 9 | 363.20 |
| 08/07/2026 19:46 | 25 | 363.215 |
| 08/07/2026 19:46 | 9 | 363.20 |
| 08/07/2026 19:46 | 1 | 363.20 |
| 08/07/2026 19:46 | 7 | 363.23 |
| 08/07/2026 19:46 | 40 | 363.25 |
| 08/07/2026 19:46 | 50 | 363.25 |
| 08/07/2026 19:46 | 40 | 363.26 |
| 08/07/2026 19:46 | 40 | 363.27 |
| 08/07/2026 19:46 | 1 | 363.27 |
| 08/07/2026 19:46 | 10 | 363.29 |
| 08/07/2026 19:46 | 10 | 363.30 |
| 08/07/2026 19:45 | 15 | 363.28 |
| 08/07/2026 19:45 | 3 | 363.30 |
| 08/07/2026 19:45 | 2 | 363.30 |
| 08/07/2026 19:45 | 1 | 363.30 |
| 08/07/2026 19:45 | 2 | 363.31 |
| 08/07/2026 19:45 | 1 | 363.31 |
| 08/07/2026 19:45 | 20 | 363.32 |
| 08/07/2026 19:45 | 160 | 363.39 |
| 08/07/2026 19:45 | 80 | 363.44 |
| 08/07/2026 19:45 | 80 | 363.42 |
| 08/07/2026 19:45 | 19 | 363.37 |
| 08/07/2026 19:45 | 1 | 363.37 |
| 08/07/2026 19:45 | 40 | 363.40 |
| 08/07/2026 19:45 | 40 | 363.41 |
| 08/07/2026 19:45 | 39 | 363.41 |
| 08/07/2026 19:45 | 1 | 363.41 |
| 08/07/2026 19:45 | 40 | 363.41 |
| 08/07/2026 19:45 | 1 | 363.42 |
| 08/07/2026 19:44 | 1 | 363.51 |
| 08/07/2026 19:44 | 1 | 363.49 |
| 08/07/2026 19:43 | 1 | 363.47 |
| 08/07/2026 19:43 | 3 | 363.53 |
| 08/07/2026 19:43 | 4 | 363.53 |
| 08/07/2026 19:43 | 1 | 363.53 |
| 08/07/2026 19:43 | 14 | 363.60 |
| 08/07/2026 19:43 | 100 | 363.60 |
| 08/07/2026 19:43 | 1 | 363.64 |
| 08/07/2026 19:43 | 1 | 363.625 |
| 08/07/2026 19:43 | 40 | 363.62 |
| 08/07/2026 19:43 | 80 | 363.62 |
| 08/07/2026 19:43 | 40 | 363.64 |
| 08/07/2026 19:43 | 40 | 363.64 |
| 08/07/2026 19:43 | 25 | 363.64 |
| 08/07/2026 19:43 | 15 | 363.64 |
| 08/07/2026 19:43 | 40 | 363.64 |
| 08/07/2026 19:43 | 40 | 363.64 |
| 08/07/2026 19:42 | 28 | 363.71 |
| 08/07/2026 19:42 | 21 | 363.71 |
| 08/07/2026 19:42 | 50 | 363.77 |
| 08/07/2026 19:42 | 10 | 363.73 |
| 08/07/2026 19:42 | 36 | 363.79 |
| 08/07/2026 19:42 | 80 | 363.74 |
| 08/07/2026 19:42 | 240 | 363.74 |
| 08/07/2026 19:42 | 240 | 363.74 |
| 08/07/2026 19:42 | 80 | 363.69 |
| 08/07/2026 19:42 | 80 | 363.69 |
| 08/07/2026 19:42 | 15 | 363.69 |
| 08/07/2026 19:42 | 65 | 363.69 |
| 08/07/2026 19:42 | 15 | 363.69 |
| 08/07/2026 19:42 | 65 | 363.69 |
| 08/07/2026 19:42 | 15 | 363.69 |
| 08/07/2026 19:42 | 1 | 363.69 |
| 08/07/2026 19:42 | 64 | 363.69 |
| 08/07/2026 19:42 | 16 | 363.68 |
| 08/07/2026 19:42 | 80 | 363.69 |
| 08/07/2026 19:42 | 80 | 363.69 |
| 08/07/2026 19:42 | 1 | 363.67 |
| 08/07/2026 19:42 | 1 | 363.66 |
| 08/07/2026 19:42 | 3 | 363.65 |
| 08/07/2026 19:42 | 2 | 363.64 |
| 08/07/2026 19:42 | 115 | 363.64 |
| 08/07/2026 19:42 | 120 | 363.64 |
| 08/07/2026 19:42 | 38 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 78 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 11 | 363.64 |
| 08/07/2026 19:42 | 78 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 79 | 363.64 |
| 08/07/2026 19:42 | 11 | 363.64 |
| 08/07/2026 19:42 | 10 | 363.64 |
| 08/07/2026 19:42 | 58 | 363.64 |
| 08/07/2026 19:42 | 22 | 363.64 |
| 08/07/2026 19:42 | 70 | 363.64 |
| 08/07/2026 19:42 | 9 | 363.64 |
| 08/07/2026 19:42 | 70 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 16 | 363.64 |
| 08/07/2026 19:42 | 73 | 363.64 |
| 08/07/2026 19:42 | 4 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.64 |
| 08/07/2026 19:42 | 2 | 363.64 |
| 08/07/2026 19:42 | 6 | 363.64 |
| 08/07/2026 19:42 | 1 | 363.62 |
| 08/07/2026 19:42 | 77 | 363.62 |
| 08/07/2026 19:42 | 1 | 363.62 |
| 08/07/2026 19:42 | 1 | 363.62 |
| 08/07/2026 19:42 | 1 | 363.62 |
| 08/07/2026 19:42 | 1 | 363.62 |
| 08/07/2026 19:42 | 1 | 363.61 |
| 08/07/2026 19:42 | 1 | 363.61 |
| 08/07/2026 19:42 | 10 | 363.61 |
| 08/07/2026 19:42 | 1 | 363.61 |
| 08/07/2026 19:42 | 3 | 363.61 |
| 08/07/2026 19:42 | 9 | 363.61 |
| 08/07/2026 19:42 | 1 | 363.60 |
| 08/07/2026 19:42 | 40 | 363.60 |
| 08/07/2026 19:42 | 20 | 363.53 |
| 08/07/2026 19:42 | 16 | 363.53 |
| 08/07/2026 19:42 | 1 | 363.56 |
| 08/07/2026 19:42 | 80 | 363.52 |
| 08/07/2026 19:42 | 40 | 363.51 |
| 08/07/2026 19:42 | 80 | 363.50 |
| 08/07/2026 19:42 | 40 | 363.50 |
| 08/07/2026 19:42 | 10 | 363.49 |
| 08/07/2026 19:42 | 70 | 363.49 |
| 08/07/2026 19:42 | 40 | 363.47 |
| 08/07/2026 19:42 | 4 | 363.39 |
| 08/07/2026 19:42 | 10 | 363.42 |
| 08/07/2026 19:42 | 2 | 363.45 |
| 08/07/2026 19:42 | 6 | 363.45 |
| 08/07/2026 19:41 | 4 | 363.54 |
| 08/07/2026 19:41 | 18 | 363.54 |
| 08/07/2026 19:41 | 1 | 363.54 |
| 08/07/2026 19:41 | 17 | 363.54 |
| 08/07/2026 19:41 | 6 | 363.53 |
| 08/07/2026 19:40 | 14 | 363.52 |
| 08/07/2026 19:40 | 26 | 363.52 |
| 08/07/2026 19:40 | 2 | 363.51 |
| 08/07/2026 19:40 | 40 | 363.52 |
| 08/07/2026 19:40 | 40 | 363.53 |
| 08/07/2026 19:40 | 8 | 363.53 |
| 08/07/2026 19:40 | 40 | 363.53 |
| 08/07/2026 19:40 | 32 | 363.57 |
| 08/07/2026 19:40 | 32 | 363.56 |
| 08/07/2026 19:40 | 32 | 363.57 |
| 08/07/2026 19:40 | 14 | 363.57 |
| 08/07/2026 19:40 | 20 | 363.575 |
| 08/07/2026 19:40 | 17 | 363.60 |
| 08/07/2026 19:40 | 1 | 363.60 |
| 08/07/2026 19:40 | 40 | 363.58 |
| 08/07/2026 19:40 | 40 | 363.58 |
| 08/07/2026 19:40 | 40 | 363.57 |
| 08/07/2026 19:40 | 80 | 363.58 |
| 08/07/2026 19:40 | 40 | 363.57 |
| 08/07/2026 19:40 | 40 | 363.55 |
| 08/07/2026 19:40 | 2 | 363.57 |
| 08/07/2026 19:40 | 2 | 363.57 |
| 08/07/2026 19:40 | 8 | 363.57 |
| 08/07/2026 19:40 | 1 | 363.57 |
| 08/07/2026 19:40 | 31 | 363.57 |
| 08/07/2026 19:39 | 6 | 363.57 |
| 08/07/2026 19:39 | 1 | 363.57 |
| 08/07/2026 19:39 | 1 | 363.57 |
| 08/07/2026 19:39 | 50 | 363.57 |
| 08/07/2026 19:39 | 11 | 363.57 |
| 08/07/2026 19:39 | 18 | 363.57 |
| 08/07/2026 19:39 | 1 | 363.57 |
| 08/07/2026 19:39 | 40 | 363.56 |
| 08/07/2026 19:39 | 1 | 363.54 |
| 08/07/2026 19:39 | 28 | 363.57 |
| 08/07/2026 19:39 | 201 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 19 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 20 | 363.54 |
| 08/07/2026 19:39 | 19 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 21 | 363.54 |
| 08/07/2026 19:39 | 6 | 363.54 |
| 08/07/2026 19:39 | 30 | 363.54 |
| 08/07/2026 19:39 | 4 | 363.54 |
| 08/07/2026 19:39 | 36 | 363.54 |
| 08/07/2026 19:39 | 4 | 363.54 |
| 08/07/2026 19:39 | 40 | 363.54 |
| 08/07/2026 19:39 | 36 | 363.53 |
| 08/07/2026 19:39 | 4 | 363.53 |
| 08/07/2026 19:39 | 40 | 363.53 |
| 08/07/2026 19:39 | 25 | 363.53 |
| 08/07/2026 19:39 | 40 | 363.51 |
| 08/07/2026 19:39 | 1 | 363.51 |
| 08/07/2026 19:39 | 39 | 363.51 |
| 08/07/2026 19:39 | 40 | 363.50 |
| 08/07/2026 19:39 | 1 | 363.50 |
| 08/07/2026 19:39 | 120 | 363.50 |
| 08/07/2026 19:39 | 27 | 363.50 |
| 08/07/2026 19:39 | 120 | 363.50 |
| 08/07/2026 19:39 | 27 | 363.50 |
| 08/07/2026 19:39 | 168 | 363.50 |
| 08/07/2026 19:39 | 60 | 363.50 |
| 08/07/2026 19:39 | 40 | 363.49 |
| 08/07/2026 19:39 | 28 | 363.50 |
| 08/07/2026 19:39 | 9 | 363.50 |
| 08/07/2026 19:39 | 40 | 363.49 |
| 08/07/2026 19:39 | 32 | 363.48 |
| 08/07/2026 19:39 | 15 | 363.48 |
| 08/07/2026 19:39 | 31 | 363.465 |
| 08/07/2026 19:39 | 62 | 363.465 |
| 08/07/2026 19:39 | 40 | 363.48 |
| 08/07/2026 19:39 | 40 | 363.48 |
| 08/07/2026 19:39 | 10 | 363.43 |
| 08/07/2026 19:39 | 8 | 363.43 |
| 08/07/2026 19:39 | 100 | 363.44 |
| 08/07/2026 19:39 | 100 | 363.45 |
| 08/07/2026 19:39 | 7 | 363.47 |
| 08/07/2026 19:39 | 3 | 363.42 |
| 08/07/2026 19:39 | 1 | 363.42 |
| 08/07/2026 19:39 | 3 | 363.46 |
| 08/07/2026 19:39 | 7 | 363.46 |
| 08/07/2026 19:39 | 1 | 363.46 |
| 08/07/2026 19:38 | 140 | 363.48 |
| 08/07/2026 19:38 | 1 | 363.48 |
| 08/07/2026 19:38 | 40 | 363.48 |
| 08/07/2026 19:38 | 40 | 363.47 |
| 08/07/2026 19:38 | 11 | 363.47 |
| 08/07/2026 19:38 | 10 | 363.47 |
| 08/07/2026 19:38 | 18 | 363.47 |
| 08/07/2026 19:38 | 1 | 363.47 |
| 08/07/2026 19:38 | 40 | 363.47 |
| 08/07/2026 19:38 | 1 | 363.46 |
| 08/07/2026 19:38 | 11 | 363.46 |
| 08/07/2026 19:38 | 29 | 363.46 |
| 08/07/2026 19:38 | 40 | 363.44 |
| 08/07/2026 19:38 | 40 | 363.41 |
| 08/07/2026 19:38 | 1 | 363.41 |
| 08/07/2026 19:38 | 40 | 363.42 |
| 08/07/2026 19:38 | 40 | 363.44 |
| 08/07/2026 19:38 | 40 | 363.44 |
| 08/07/2026 19:38 | 1 | 363.44 |
| 08/07/2026 19:38 | 41 | 363.44 |
| 08/07/2026 19:38 | 2 | 363.44 |
| 08/07/2026 19:38 | 39 | 363.44 |
| 08/07/2026 19:38 | 41 | 363.44 |
| 08/07/2026 19:38 | 1 | 363.44 |
| 08/07/2026 19:38 | 40 | 363.44 |
| 08/07/2026 19:38 | 13 | 363.43 |
| 08/07/2026 19:38 | 1 | 363.43 |
| 08/07/2026 19:38 | 66 | 363.43 |
| 08/07/2026 19:38 | 40 | 363.43 |
| 08/07/2026 19:38 | 14 | 363.42 |
| 08/07/2026 19:38 | 26 | 363.42 |
| 08/07/2026 19:38 | 26 | 363.42 |
| 08/07/2026 19:38 | 17 | 363.395 |
| 08/07/2026 19:38 | 9 | 363.395 |
| 08/07/2026 19:38 | 9 | 363.395 |
| 08/07/2026 19:38 | 8 | 363.395 |
| 08/07/2026 19:38 | 1 | 363.395 |
| 08/07/2026 19:38 | 7 | 363.42 |
| 08/07/2026 19:38 | 7 | 363.42 |
| 08/07/2026 19:38 | 40 | 363.41 |
| 08/07/2026 19:38 | 39 | 363.40 |
| 08/07/2026 19:38 | 1 | 363.40 |
| 08/07/2026 19:38 | 39 | 363.39 |
| 08/07/2026 19:38 | 1 | 363.39 |
| 08/07/2026 19:38 | 1 | 363.38 |
| 08/07/2026 19:37 | 33 | 363.39 |
| 08/07/2026 19:37 | 1 | 363.39 |
| 08/07/2026 19:37 | 6 | 363.39 |
| 08/07/2026 19:37 | 1 | 363.38 |
| 08/07/2026 19:37 | 49 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 10 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 10 | 363.37 |
| 08/07/2026 19:37 | 1 | 363.37 |
| 08/07/2026 19:37 | 14 | 363.36 |
| 08/07/2026 19:37 | 25 | 363.36 |
| 08/07/2026 19:37 | 1 | 363.36 |
| 08/07/2026 19:37 | 40 | 363.34 |
| 08/07/2026 19:37 | 1 | 363.33 |
| 08/07/2026 19:37 | 1 | 363.33 |
| 08/07/2026 19:37 | 1 | 363.39 |
| 08/07/2026 19:37 | 40 | 363.39 |
| 08/07/2026 19:37 | 100 | 363.40 |
| 08/07/2026 19:37 | 40 | 363.40 |
| 08/07/2026 19:37 | 1 | 363.39 |
| 08/07/2026 19:37 | 99 | 363.39 |
| 08/07/2026 19:37 | 1 | 363.39 |
| 08/07/2026 19:37 | 5 | 363.40 |
| 08/07/2026 19:36 | 7 | 363.43 |
| 08/07/2026 19:36 | 7 | 363.43 |
| 08/07/2026 19:36 | 10 | 363.45 |
| 08/07/2026 19:36 | 30 | 363.45 |
| 08/07/2026 19:36 | 40 | 363.43 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 28 | 363.42 |
| 08/07/2026 19:36 | 12 | 363.42 |
| 08/07/2026 19:36 | 28 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 6 | 363.42 |
| 08/07/2026 19:36 | 22 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 18 | 363.42 |
| 08/07/2026 19:36 | 29 | 363.42 |
| 08/07/2026 19:36 | 1 | 363.42 |
| 08/07/2026 19:36 | 10 | 363.42 |
| 08/07/2026 19:36 | 32 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 28 | 363.42 |
| 08/07/2026 19:36 | 12 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 38 | 363.42 |
| 08/07/2026 19:36 | 2 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.42 |
| 08/07/2026 19:36 | 33 | 363.42 |
| 08/07/2026 19:36 | 8 | 363.42 |
| 08/07/2026 19:36 | 39 | 363.42 |
| 08/07/2026 19:36 | 1 | 363.42 |
| 08/07/2026 19:36 | 32 | 363.42 |
| 08/07/2026 19:36 | 37 | 363.42 |
| 08/07/2026 19:36 | 3 | 363.42 |
| 08/07/2026 19:36 | 39 | 363.41 |
| 08/07/2026 19:36 | 5 | 363.40 |
| 08/07/2026 19:36 | 1 | 363.41 |
| 08/07/2026 19:36 | 5 | 363.42 |
| 08/07/2026 19:36 | 100 | 363.395 |
| 08/07/2026 19:36 | 10 | 363.42 |
| 08/07/2026 19:36 | 9 | 363.42 |
| 08/07/2026 19:36 | 1 | 363.41 |
| 08/07/2026 19:36 | 24 | 363.40 |
| 08/07/2026 19:36 | 1 | 363.40 |
| 08/07/2026 19:36 | 7 | 363.40 |
| 08/07/2026 19:36 | 1 | 363.40 |
| 08/07/2026 19:36 | 42 | 363.40 |
| 08/07/2026 19:36 | 24 | 363.40 |
| 08/07/2026 19:36 | 56 | 363.40 |
| 08/07/2026 19:36 | 34 | 363.40 |
| 08/07/2026 19:36 | 46 | 363.40 |
| 08/07/2026 19:36 | 10 | 363.40 |
| 08/07/2026 19:36 | 5 | 363.42 |
| 08/07/2026 19:36 | 1 | 363.42 |
| 08/07/2026 19:36 | 40 | 363.43 |
| 08/07/2026 19:36 | 40 | 363.43 |
| 08/07/2026 19:35 | 40 | 363.44 |
| 08/07/2026 19:35 | 4 | 363.45 |
| 08/07/2026 19:35 | 1 | 363.45 |
| 08/07/2026 19:35 | 1 | 363.45 |
| 08/07/2026 19:35 | 1 | 363.52 |
| 08/07/2026 19:35 | 40 | 363.52 |
| 08/07/2026 19:35 | 10 | 363.50 |
| 08/07/2026 19:34 | 1 | 363.49 |
| 08/07/2026 19:34 | 80 | 363.48 |
| 08/07/2026 19:34 | 40 | 363.47 |
| 08/07/2026 19:34 | 40 | 363.47 |
| 08/07/2026 19:34 | 4 | 363.46 |
| 08/07/2026 19:34 | 36 | 363.46 |
| 08/07/2026 19:34 | 3 | 363.47 |
| 08/07/2026 19:34 | 20 | 363.46 |
| 08/07/2026 19:34 | 6 | 363.46 |
| 08/07/2026 19:34 | 40 | 363.46 |
| 08/07/2026 19:33 | 40 | 363.41 |
| 08/07/2026 19:33 | 1 | 363.41 |
| 08/07/2026 19:33 | 17 | 363.46 |
| 08/07/2026 19:33 | 6 | 363.46 |
| 08/07/2026 19:33 | 23 | 363.45 |
| 08/07/2026 19:33 | 23 | 363.445 |
| 08/07/2026 19:33 | 23 | 363.45 |
| 08/07/2026 19:33 | 40 | 363.45 |
| 08/07/2026 19:33 | 16 | 363.45 |
| 08/07/2026 19:33 | 20 | 363.45 |
| 08/07/2026 19:33 | 1 | 363.45 |
| 08/07/2026 19:33 | 3 | 363.45 |
| 08/07/2026 19:33 | 400 | 363.45 |
| 08/07/2026 19:33 | 23 | 363.45 |
| 08/07/2026 19:33 | 17 | 363.45 |
| 08/07/2026 19:33 | 40 | 363.41 |
| 08/07/2026 19:33 | 80 | 363.41 |
| 08/07/2026 19:33 | 40 | 363.42 |
| 08/07/2026 19:33 | 40 | 363.41 |
| 08/07/2026 19:33 | 40 | 363.41 |
| 08/07/2026 19:33 | 1 | 363.40 |
| 08/07/2026 19:33 | 40 | 363.40 |
| 08/07/2026 19:33 | 39 | 363.38 |
| 08/07/2026 19:33 | 41 | 363.38 |
| 08/07/2026 19:33 | 80 | 363.37 |
| 08/07/2026 19:33 | 20 | 363.35 |
| 08/07/2026 19:33 | 4 | 363.35 |
| 08/07/2026 19:33 | 1 | 363.35 |
| 08/07/2026 19:33 | 2 | 363.37 |
| 08/07/2026 19:33 | 100 | 363.37 |
| 08/07/2026 19:33 | 40 | 363.37 |
| 08/07/2026 19:33 | 5 | 363.38 |
| 08/07/2026 19:33 | 10 | 363.445 |
| 08/07/2026 19:33 | 40 | 363.43 |
| 08/07/2026 19:33 | 1 | 363.46 |
| 08/07/2026 19:33 | 1 | 363.46 |
| 08/07/2026 19:33 | 4 | 363.49 |
| 08/07/2026 19:33 | 1 | 363.50 |
| 08/07/2026 19:33 | 10 | 363.50 |
| 08/07/2026 19:33 | 5 | 363.50 |
| 08/07/2026 19:33 | 2 | 363.50 |
| 08/07/2026 19:33 | 3 | 363.50 |
| 08/07/2026 19:33 | 31 | 363.51 |
| 08/07/2026 19:33 | 1 | 363.51 |
| 08/07/2026 19:33 | 40 | 363.54 |
| 08/07/2026 19:33 | 1 | 363.55 |
| 08/07/2026 19:33 | 1857 | 363.55 |
| 08/07/2026 19:33 | 43 | 363.55 |
| 08/07/2026 19:32 | 80 | 363.59 |
| 08/07/2026 19:32 | 40 | 363.60 |
| 08/07/2026 19:32 | 1 | 363.60 |
| 08/07/2026 19:32 | 20 | 363.60 |
| 08/07/2026 19:32 | 20 | 363.60 |
| 08/07/2026 19:32 | 304 | 363.60 |
| 08/07/2026 19:32 | 1 | 363.60 |
| 08/07/2026 19:32 | 127 | 363.60 |
| 08/07/2026 19:32 | 9 | 363.60 |
| 08/07/2026 19:32 | 59 | 363.60 |
| 08/07/2026 19:32 | 6 | 363.645 |
| 08/07/2026 19:32 | 1 | 363.645 |
| 08/07/2026 19:32 | 29 | 363.68 |
| 08/07/2026 19:32 | 6 | 363.68 |
| 08/07/2026 19:32 | 34 | 363.68 |
| 08/07/2026 19:31 | 10 | 363.66 |
| 08/07/2026 19:31 | 1 | 363.66 |
| 08/07/2026 19:31 | 17 | 363.66 |
| 08/07/2026 19:31 | 22 | 363.66 |
| 08/07/2026 19:31 | 18 | 363.65 |
| 08/07/2026 19:31 | 12 | 363.65 |
| 08/07/2026 19:31 | 10 | 363.65 |
| 08/07/2026 19:31 | 1 | 363.66 |
| 08/07/2026 19:31 | 40 | 363.65 |
| 08/07/2026 19:31 | 40 | 363.65 |
| 08/07/2026 19:31 | 11 | 363.65 |
| 08/07/2026 19:31 | 2 | 363.65 |
| 08/07/2026 19:31 | 14 | 363.65 |
| 08/07/2026 19:31 | 14 | 363.65 |
| 08/07/2026 19:31 | 1 | 363.65 |
| 08/07/2026 19:31 | 1 | 363.64 |
| 08/07/2026 19:31 | 117 | 363.64 |
| 08/07/2026 19:31 | 1 | 363.65 |
| 08/07/2026 19:31 | 1 | 363.66 |
| 08/07/2026 19:31 | 40 | 363.66 |
| 08/07/2026 19:31 | 200 | 363.66 |
| 08/07/2026 19:31 | 1 | 363.69 |
| 08/07/2026 19:31 | 40 | 363.70 |
| 08/07/2026 19:31 | 40 | 363.70 |
| 08/07/2026 19:31 | 40 | 363.70 |
| 08/07/2026 19:31 | 100 | 363.70 |
| 08/07/2026 19:31 | 40 | 363.72 |
| 08/07/2026 19:31 | 10 | 363.72 |
| 08/07/2026 19:31 | 40 | 363.72 |
| 08/07/2026 19:30 | 16 | 363.68 |
| 08/07/2026 19:30 | 15 | 363.70 |
| 08/07/2026 19:30 | 16 | 363.77 |
| 08/07/2026 19:30 | 40 | 363.77 |
| 08/07/2026 19:30 | 8 | 363.75 |
| 08/07/2026 19:30 | 32 | 363.75 |
| 08/07/2026 19:30 | 30 | 363.75 |
| 08/07/2026 19:30 | 10 | 363.75 |
| 08/07/2026 19:30 | 10 | 363.75 |
| 08/07/2026 19:30 | 30 | 363.75 |
| 08/07/2026 19:30 | 80 | 363.75 |
| 08/07/2026 19:30 | 37 | 363.75 |
| 08/07/2026 19:30 | 10 | 363.74 |
| 08/07/2026 19:30 | 4 | 363.74 |
| 08/07/2026 19:30 | 6 | 363.74 |
| 08/07/2026 19:30 | 40 | 363.74 |
| 08/07/2026 19:30 | 40 | 363.73 |
| 08/07/2026 19:30 | 40 | 363.72 |
| 08/07/2026 19:30 | 6 | 363.73 |
| 08/07/2026 19:30 | 40 | 363.68 |
| 08/07/2026 19:30 | 40 | 363.69 |
| 08/07/2026 19:30 | 67 | 363.72 |
| 08/07/2026 19:30 | 13 | 363.72 |
| 08/07/2026 19:30 | 1 | 363.72 |
| 08/07/2026 19:30 | 26 | 363.72 |
| 08/07/2026 19:30 | 13 | 363.72 |
| 08/07/2026 19:29 | 15 | 363.70 |
| 08/07/2026 19:29 | 40 | 363.74 |
| 08/07/2026 19:29 | 1 | 363.75 |
| 08/07/2026 19:29 | 35 | 363.75 |
| 08/07/2026 19:29 | 7 | 363.75 |
| 08/07/2026 19:29 | 6 | 363.74 |
| 08/07/2026 19:29 | 1 | 363.74 |
| 08/07/2026 19:29 | 13 | 363.74 |
| 08/07/2026 19:29 | 6 | 363.74 |
| 08/07/2026 19:29 | 5 | 363.74 |
| 08/07/2026 19:29 | 24 | 363.705 |
| 08/07/2026 19:29 | 10 | 363.74 |
| 08/07/2026 19:29 | 1 | 363.74 |
| 08/07/2026 19:29 | 5 | 363.74 |
| 08/07/2026 19:29 | 12 | 363.73 |
| 08/07/2026 19:29 | 1 | 363.72 |
| 08/07/2026 19:29 | 6 | 363.73 |
| 08/07/2026 19:29 | 29 | 363.73 |
| 08/07/2026 19:29 | 32 | 363.73 |
| 08/07/2026 19:29 | 41 | 363.73 |
| 08/07/2026 19:29 | 1 | 363.70 |
| 08/07/2026 19:29 | 2 | 363.67 |
| 08/07/2026 19:29 | 38 | 363.67 |
| 08/07/2026 19:29 | 8 | 363.71 |
| 08/07/2026 19:29 | 1 | 363.71 |
| 08/07/2026 19:29 | 5 | 363.70 |
| 08/07/2026 19:29 | 1 | 363.68 |
| 08/07/2026 19:29 | 1 | 363.68 |
| 08/07/2026 19:29 | 39 | 363.68 |
| 08/07/2026 19:29 | 30 | 363.69 |
| 08/07/2026 19:29 | 40 | 363.69 |
| 08/07/2026 19:29 | 80 | 363.69 |
| 08/07/2026 19:29 | 40 | 363.70 |
| 08/07/2026 19:29 | 1 | 363.70 |
| 08/07/2026 19:29 | 32 | 363.70 |
| 08/07/2026 19:29 | 4 | 363.70 |
| 08/07/2026 19:29 | 23 | 363.71 |
| 08/07/2026 19:29 | 7 | 363.71 |
| 08/07/2026 19:28 | 10 | 363.735 |
| 08/07/2026 19:28 | 4 | 363.77 |
| 08/07/2026 19:28 | 3 | 363.72 |
| 08/07/2026 19:28 | 6 | 363.73 |
| 08/07/2026 19:28 | 34 | 363.78 |
| 08/07/2026 19:28 | 1 | 363.76 |
| 08/07/2026 19:28 | 69 | 363.75 |
| 08/07/2026 19:28 | 11 | 363.75 |
| 08/07/2026 19:28 | 1 | 363.75 |
| 08/07/2026 19:28 | 69 | 363.74 |
| 08/07/2026 19:27 | 10 | 363.74 |
| 08/07/2026 19:27 | 1 | 363.74 |
| 08/07/2026 19:27 | 2 | 363.74 |
| 08/07/2026 19:27 | 25 | 363.74 |
| 08/07/2026 19:27 | 14 | 363.74 |
| 08/07/2026 19:27 | 1 | 363.74 |
| 08/07/2026 19:27 | 80 | 363.73 |
| 08/07/2026 19:27 | 80 | 363.715 |
| 08/07/2026 19:27 | 40 | 363.72 |
| 08/07/2026 19:27 | 8 | 363.72 |
| 08/07/2026 19:27 | 400 | 363.72 |
| 08/07/2026 19:27 | 1 | 363.73 |
| 08/07/2026 19:27 | 1 | 363.75 |
| 08/07/2026 19:27 | 40 | 363.73 |
| 08/07/2026 19:27 | 7 | 363.74 |
| 08/07/2026 19:27 | 13 | 363.78 |
| 08/07/2026 19:27 | 19 | 363.78 |
| 08/07/2026 19:27 | 31 | 363.73 |
| 08/07/2026 19:27 | 39 | 363.77 |
| 08/07/2026 19:27 | 40 | 363.77 |
| 08/07/2026 19:27 | 40 | 363.745 |
| 08/07/2026 19:26 | 80 | 363.735 |
| 08/07/2026 19:26 | 1 | 363.77 |
| 08/07/2026 19:26 | 31 | 363.72 |
| 08/07/2026 19:26 | 30 | 363.72 |
| 08/07/2026 19:26 | 40 | 363.745 |
| 08/07/2026 19:25 | 80 | 363.75 |
| 08/07/2026 19:25 | 80 | 363.79 |
| 08/07/2026 19:25 | 8 | 363.80 |
| 08/07/2026 19:25 | 10 | 363.81 |
| 08/07/2026 19:25 | 40 | 363.80 |
| 08/07/2026 19:25 | 1 | 363.80 |
| 08/07/2026 19:25 | 7 | 363.86 |
| 08/07/2026 19:25 | 40 | 363.89 |
| 08/07/2026 19:24 | 40 | 363.87 |
| 08/07/2026 19:24 | 40 | 363.87 |
| 08/07/2026 19:24 | 40 | 363.85 |
| 08/07/2026 19:24 | 6 | 363.86 |
| 08/07/2026 19:24 | 41 | 363.86 |
| 08/07/2026 19:24 | 39 | 363.85 |
| 08/07/2026 19:24 | 7 | 363.85 |
| 08/07/2026 19:24 | 13 | 363.85 |
| 08/07/2026 19:24 | 21 | 363.85 |
| 08/07/2026 19:24 | 1 | 363.84 |
| 08/07/2026 19:24 | 3 | 363.82 |
| 08/07/2026 19:24 | 4 | 363.805 |
| 08/07/2026 19:24 | 4 | 363.79 |
| 08/07/2026 19:24 | 10 | 363.79 |
| 08/07/2026 19:24 | 40 | 363.74 |
| 08/07/2026 19:24 | 1 | 363.74 |
| 08/07/2026 19:24 | 11 | 363.71 |
| 08/07/2026 19:24 | 1 | 363.70 |
| 08/07/2026 19:24 | 7 | 363.70 |
| 08/07/2026 19:24 | 11 | 363.70 |
| 08/07/2026 19:24 | 11 | 363.70 |
| 08/07/2026 19:24 | 11 | 363.70 |
| 08/07/2026 19:24 | 40 | 363.67 |
| 08/07/2026 19:24 | 40 | 363.67 |
| 08/07/2026 19:24 | 20 | 363.67 |
| 08/07/2026 19:24 | 20 | 363.67 |
| 08/07/2026 19:24 | 20 | 363.67 |
| 08/07/2026 19:24 | 40 | 363.66 |
| 08/07/2026 19:24 | 18 | 363.66 |
| 08/07/2026 19:24 | 1 | 363.66 |
| 08/07/2026 19:24 | 21 | 363.66 |
| 08/07/2026 19:24 | 8 | 363.67 |
| 08/07/2026 19:24 | 2 | 363.67 |
| 08/07/2026 19:24 | 1 | 363.67 |
| 08/07/2026 19:24 | 1 | 363.67 |
| 08/07/2026 19:24 | 11 | 363.67 |
| 08/07/2026 19:24 | 39 | 363.67 |
| 08/07/2026 19:24 | 1 | 363.67 |
| 08/07/2026 19:24 | 40 | 363.67 |
| 08/07/2026 19:24 | 2 | 363.67 |
| 08/07/2026 19:23 | 1 | 363.66 |
| 08/07/2026 19:23 | 2 | 363.66 |
| 08/07/2026 19:23 | 80 | 363.64 |
| 08/07/2026 19:22 | 40 | 363.65 |
| 08/07/2026 19:22 | 20 | 363.65 |
| 08/07/2026 19:22 | 20 | 363.65 |
| 08/07/2026 19:22 | 18 | 363.63 |
| 08/07/2026 19:22 | 3 | 363.625 |
| 08/07/2026 19:22 | 5 | 363.60 |
| 08/07/2026 19:22 | 20 | 363.61 |
| 08/07/2026 19:22 | 9 | 363.61 |
| 08/07/2026 19:22 | 31 | 363.61 |
| 08/07/2026 19:22 | 30 | 363.62 |
| 08/07/2026 19:22 | 3 | 363.66 |
| 08/07/2026 19:22 | 3 | 363.66 |
| 08/07/2026 19:22 | 1 | 363.66 |
| 08/07/2026 19:22 | 1 | 363.655 |
| 08/07/2026 19:22 | 1 | 363.61 |
| 08/07/2026 19:21 | 3 | 363.655 |
| 08/07/2026 19:21 | 3 | 363.655 |
| 08/07/2026 19:21 | 20 | 363.61 |
| 08/07/2026 19:21 | 10 | 363.65 |
| 08/07/2026 19:21 | 100 | 363.64 |
| 08/07/2026 19:21 | 40 | 363.61 |
| 08/07/2026 19:21 | 13 | 363.63 |
| 08/07/2026 19:21 | 5 | 363.63 |
| 08/07/2026 19:21 | 40 | 363.64 |
| 08/07/2026 19:21 | 40 | 363.65 |
| 08/07/2026 19:21 | 5 | 363.66 |
| 08/07/2026 19:21 | 10 | 363.69 |
| 08/07/2026 19:21 | 1 | 363.69 |
| 08/07/2026 19:21 | 9 | 363.72 |
| 08/07/2026 19:21 | 30 | 363.72 |
| 08/07/2026 19:21 | 1 | 363.72 |
| 08/07/2026 19:21 | 40 | 363.72 |
| 08/07/2026 19:21 | 1 | 363.71 |
| 08/07/2026 19:21 | 3 | 363.69 |
| 08/07/2026 19:20 | 20 | 363.67 |
| 08/07/2026 19:20 | 30 | 363.68 |
| 08/07/2026 19:20 | 5 | 363.68 |
| 08/07/2026 19:20 | 40 | 363.67 |
| 08/07/2026 19:20 | 1 | 363.67 |
| 08/07/2026 19:20 | 40 | 363.67 |
| 08/07/2026 19:20 | 40 | 363.66 |
| 08/07/2026 19:20 | 40 | 363.65 |
| 08/07/2026 19:20 | 5 | 363.65 |
| 08/07/2026 19:20 | 80 | 363.64 |
| 08/07/2026 19:20 | 40 | 363.63 |
| 08/07/2026 19:20 | 84 | 363.63 |
| 08/07/2026 19:20 | 20 | 363.61 |
| 08/07/2026 19:20 | 1 | 363.63 |
| 08/07/2026 19:20 | 35 | 363.63 |
| 08/07/2026 19:20 | 40 | 363.62 |
| 08/07/2026 19:20 | 1 | 363.63 |
| 08/07/2026 19:20 | 40 | 363.63 |
| 08/07/2026 19:20 | 10 | 363.63 |
| 08/07/2026 19:20 | 1 | 363.63 |
| 08/07/2026 19:20 | 1 | 363.63 |
| 08/07/2026 19:20 | 1 | 363.63 |
| 08/07/2026 19:20 | 27 | 363.63 |
| 08/07/2026 19:20 | 40 | 363.65 |
| 08/07/2026 19:20 | 40 | 363.65 |
| 08/07/2026 19:20 | 40 | 363.65 |
| 08/07/2026 19:20 | 1 | 363.65 |
| 08/07/2026 19:20 | 2 | 363.61 |
| 08/07/2026 19:20 | 2 | 363.62 |
| 08/07/2026 19:20 | 6 | 363.62 |
| 08/07/2026 19:20 | 1 | 363.67 |
| 08/07/2026 19:20 | 28 | 363.67 |
| 08/07/2026 19:20 | 12 | 363.67 |
| 08/07/2026 19:20 | 9 | 363.66 |
| 08/07/2026 19:20 | 3 | 363.66 |
| 08/07/2026 19:20 | 6 | 363.65 |
| 08/07/2026 19:19 | 28 | 363.66 |
| 08/07/2026 19:19 | 40 | 363.635 |
| 08/07/2026 19:19 | 10 | 363.60 |
| 08/07/2026 19:19 | 3 | 363.60 |
| 08/07/2026 19:19 | 5 | 363.66 |
| 08/07/2026 19:19 | 5 | 363.635 |
| 08/07/2026 19:19 | 1 | 363.61 |
| 08/07/2026 19:19 | 4 | 363.62 |
| 08/07/2026 19:19 | 1 | 363.64 |
| 08/07/2026 19:19 | 10 | 363.69 |
| 08/07/2026 19:19 | 1 | 363.69 |
| 08/07/2026 19:19 | 15 | 363.69 |
| 08/07/2026 19:19 | 13 | 363.65 |
| 08/07/2026 19:19 | 27 | 363.65 |
| 08/07/2026 19:18 | 40 | 363.65 |
| 08/07/2026 19:18 | 1 | 363.63 |
| 08/07/2026 19:18 | 1 | 363.62 |
| 08/07/2026 19:18 | 28 | 363.64 |
| 08/07/2026 19:18 | 1 | 363.64 |
| 08/07/2026 19:18 | 11 | 363.64 |
| 08/07/2026 19:18 | 40 | 363.64 |
| 08/07/2026 19:18 | 32 | 363.64 |
| 08/07/2026 19:18 | 3 | 363.66 |
| 08/07/2026 19:18 | 25 | 363.69 |
| 08/07/2026 19:18 | 39 | 363.72 |
| 08/07/2026 19:18 | 1 | 363.72 |
| 08/07/2026 19:18 | 39 | 363.73 |
| 08/07/2026 19:18 | 1 | 363.73 |
| 08/07/2026 19:18 | 22 | 363.77 |
| 08/07/2026 19:18 | 40 | 363.75 |
| 08/07/2026 19:18 | 28 | 363.75 |
| 08/07/2026 19:18 | 6 | 363.75 |
| 08/07/2026 19:18 | 46 | 363.75 |
| 08/07/2026 19:18 | 50 | 363.76 |
| 08/07/2026 19:18 | 10 | 363.76 |
| 08/07/2026 19:18 | 30 | 363.76 |
| 08/07/2026 19:18 | 40 | 363.76 |
| 08/07/2026 19:18 | 10 | 363.77 |
| 08/07/2026 19:17 | 1 | 363.81 |
| 08/07/2026 19:17 | 10 | 363.80 |
| 08/07/2026 19:17 | 11 | 363.79 |
| 08/07/2026 19:17 | 1 | 363.80 |
| 08/07/2026 19:17 | 39 | 363.80 |
| 08/07/2026 19:17 | 1 | 363.80 |
| 08/07/2026 19:17 | 40 | 363.79 |
| 08/07/2026 19:17 | 40 | 363.79 |
| 08/07/2026 19:17 | 1 | 363.78 |
| 08/07/2026 19:17 | 7 | 363.78 |
| 08/07/2026 19:17 | 19 | 363.77 |
| 08/07/2026 19:17 | 21 | 363.77 |
| 08/07/2026 19:17 | 19 | 363.76 |
| 08/07/2026 19:17 | 40 | 363.76 |
| 08/07/2026 19:17 | 21 | 363.76 |
| 08/07/2026 19:17 | 19 | 363.76 |
| 08/07/2026 19:17 | 11 | 363.76 |
| 08/07/2026 19:17 | 10 | 363.76 |
| 08/07/2026 19:17 | 40 | 363.76 |
| 08/07/2026 19:17 | 40 | 363.76 |
| 08/07/2026 19:17 | 40 | 363.76 |
| 08/07/2026 19:17 | 40 | 363.75 |
| 08/07/2026 19:17 | 80 | 363.74 |
| 08/07/2026 19:17 | 2 | 363.74 |
| 08/07/2026 19:16 | 5 | 363.73 |
| 08/07/2026 19:16 | 4 | 363.73 |
| 08/07/2026 19:16 | 1 | 363.73 |
| 08/07/2026 19:16 | 1 | 363.70 |
| 08/07/2026 19:16 | 1 | 363.70 |
| 08/07/2026 19:16 | 10 | 363.69 |
| 08/07/2026 19:16 | 1 | 363.70 |
| 08/07/2026 19:16 | 40 | 363.67 |
| 08/07/2026 19:16 | 40 | 363.675 |
| 08/07/2026 19:15 | 40 | 363.74 |
| 08/07/2026 19:15 | 120 | 363.74 |
| 08/07/2026 19:15 | 40 | 363.73 |
| 08/07/2026 19:15 | 40 | 363.72 |
| 08/07/2026 19:15 | 2 | 363.72 |
| 08/07/2026 19:15 | 18 | 363.72 |
| 08/07/2026 19:15 | 102 | 363.72 |
| 08/07/2026 19:15 | 20 | 363.70 |
| 08/07/2026 19:15 | 100 | 363.70 |
| 08/07/2026 19:15 | 2 | 363.68 |
| 08/07/2026 19:15 | 1 | 363.69 |
| 08/07/2026 19:15 | 25 | 363.69 |
| 08/07/2026 19:15 | 40 | 363.70 |
| 08/07/2026 19:15 | 4 | 363.70 |
| 08/07/2026 19:15 | 120 | 363.71 |
| 08/07/2026 19:15 | 40 | 363.73 |
| 08/07/2026 19:15 | 40 | 363.74 |
| 08/07/2026 19:15 | 40 | 363.74 |
| 08/07/2026 19:15 | 40 | 363.75 |
| 08/07/2026 19:15 | 40 | 363.75 |
| 08/07/2026 19:15 | 9 | 363.75 |
| 08/07/2026 19:15 | 20 | 363.76 |
| 08/07/2026 19:15 | 10 | 363.775 |
| 08/07/2026 19:15 | 40 | 363.79 |
| 08/07/2026 19:15 | 11 | 363.80 |
| 08/07/2026 19:15 | 290 | 363.80 |
| 08/07/2026 19:15 | 25 | 363.80 |
| 08/07/2026 19:15 | 40 | 363.79 |
| 08/07/2026 19:15 | 40 | 363.78 |
| 08/07/2026 19:15 | 15 | 363.78 |
| 08/07/2026 19:15 | 25 | 363.78 |
| 08/07/2026 19:15 | 19 | 363.77 |
| 08/07/2026 19:15 | 1 | 363.77 |
| 08/07/2026 19:15 | 80 | 363.77 |
| 08/07/2026 19:15 | 1 | 363.77 |
| 08/07/2026 19:15 | 40 | 363.77 |
| 08/07/2026 19:15 | 273 | 363.77 |
| 08/07/2026 19:15 | 27 | 363.77 |
| 08/07/2026 19:15 | 1 | 363.75 |
| 08/07/2026 19:15 | 1 | 363.75 |
| 08/07/2026 19:15 | 120 | 363.75 |
| 08/07/2026 19:15 | 2 | 363.74 |
| 08/07/2026 19:15 | 40 | 363.72 |
| 08/07/2026 19:14 | 1 | 363.70 |
| 08/07/2026 19:14 | 30 | 363.71 |
| 08/07/2026 19:14 | 3 | 363.71 |
| 08/07/2026 19:14 | 24 | 363.74 |
| 08/07/2026 19:14 | 24 | 363.74 |
| 08/07/2026 19:14 | 40 | 363.74 |
| 08/07/2026 19:14 | 40 | 363.74 |
| 08/07/2026 19:14 | 40 | 363.73 |
| 08/07/2026 19:14 | 40 | 363.71 |
| 08/07/2026 19:14 | 82 | 363.70 |
| 08/07/2026 19:14 | 78 | 363.70 |
| 08/07/2026 19:14 | 70 | 363.70 |
| 08/07/2026 19:14 | 82 | 363.69 |
| 08/07/2026 19:14 | 18 | 363.69 |
| 08/07/2026 19:14 | 2 | 363.67 |
| 08/07/2026 19:14 | 30 | 363.67 |
| 08/07/2026 19:14 | 5 | 363.67 |
| 08/07/2026 19:14 | 17 | 363.68 |
| 08/07/2026 19:14 | 12 | 363.68 |
| 08/07/2026 19:14 | 11 | 363.68 |
| 08/07/2026 19:14 | 6 | 363.69 |
| 08/07/2026 19:14 | 34 | 363.69 |
| 08/07/2026 19:14 | 1 | 363.665 |
| 08/07/2026 19:13 | 32 | 363.63 |
| 08/07/2026 19:13 | 1 | 363.63 |
| 08/07/2026 19:13 | 47 | 363.63 |
| 08/07/2026 19:13 | 9 | 363.62 |
| 08/07/2026 19:13 | 80 | 363.62 |
| 08/07/2026 19:13 | 2 | 363.57 |
| 08/07/2026 19:13 | 40 | 363.62 |
| 08/07/2026 19:13 | 40 | 363.61 |
| 08/07/2026 19:13 | 40 | 363.61 |
| 08/07/2026 19:13 | 40 | 363.56 |
| 08/07/2026 19:13 | 40 | 363.54 |
| 08/07/2026 19:13 | 30 | 363.60 |
| 08/07/2026 19:12 | 40 | 363.58 |
| 08/07/2026 19:12 | 23 | 363.56 |
| 08/07/2026 19:12 | 40 | 363.50 |
| 08/07/2026 19:12 | 2 | 363.45 |
| 08/07/2026 19:12 | 119 | 363.45 |
| 08/07/2026 19:12 | 1 | 363.45 |
| 08/07/2026 19:12 | 40 | 363.45 |
| 08/07/2026 19:12 | 10 | 363.45 |
| 08/07/2026 19:12 | 110 | 363.45 |
| 08/07/2026 19:12 | 40 | 363.45 |
| 08/07/2026 19:12 | 10 | 363.44 |
| 08/07/2026 19:12 | 40 | 363.43 |
| 08/07/2026 19:12 | 1 | 363.40 |
| 08/07/2026 19:12 | 1 | 363.40 |
| 08/07/2026 19:12 | 23 | 363.40 |
| 08/07/2026 19:12 | 52 | 363.45 |
| 08/07/2026 19:12 | 1 | 363.44 |
| 08/07/2026 19:12 | 1 | 363.44 |
| 08/07/2026 19:12 | 10 | 363.45 |
| 08/07/2026 19:12 | 1 | 363.50 |
| 08/07/2026 19:12 | 100 | 363.50 |
| 08/07/2026 19:12 | 15 | 363.50 |
| 08/07/2026 19:12 | 40 | 363.61 |
| 08/07/2026 19:12 | 4 | 363.60 |
| 08/07/2026 19:12 | 2 | 363.60 |
| 08/07/2026 19:12 | 80 | 363.62 |
| 08/07/2026 19:12 | 1 | 363.65 |
| 08/07/2026 19:12 | 60 | 363.65 |
| 08/07/2026 19:12 | 40 | 363.65 |
| 08/07/2026 19:11 | 5 | 363.70 |
| 08/07/2026 19:11 | 25 | 363.66 |
| 08/07/2026 19:11 | 40 | 363.66 |
| 08/07/2026 19:11 | 1 | 363.68 |
| 08/07/2026 19:11 | 20 | 363.68 |
| 08/07/2026 19:11 | 500 | 363.70 |
| 08/07/2026 19:11 | 100 | 363.735 |
| 08/07/2026 19:11 | 40 | 363.74 |
| 08/07/2026 19:11 | 2 | 363.73 |
| 08/07/2026 19:11 | 6 | 363.72 |
| 08/07/2026 19:11 | 2 | 363.72 |
| 08/07/2026 19:11 | 2 | 363.72 |
| 08/07/2026 19:10 | 9 | 363.69 |
| 08/07/2026 19:10 | 8 | 363.69 |
| 08/07/2026 19:10 | 1 | 363.69 |
| 08/07/2026 19:10 | 80 | 363.69 |
| 08/07/2026 19:10 | 40 | 363.69 |
| 08/07/2026 19:10 | 40 | 363.69 |
| 08/07/2026 19:10 | 200 | 363.69 |
| 08/07/2026 19:10 | 100 | 363.69 |
| 08/07/2026 19:10 | 40 | 363.655 |
| 08/07/2026 19:10 | 27 | 363.695 |
| 08/07/2026 19:10 | 27 | 363.695 |
| 08/07/2026 19:10 | 100 | 363.72 |
| 08/07/2026 19:10 | 140 | 363.72 |
| 08/07/2026 19:10 | 33 | 363.72 |
| 08/07/2026 19:10 | 40 | 363.72 |
| 08/07/2026 19:10 | 40 | 363.72 |
| 08/07/2026 19:10 | 1 | 363.70 |
| 08/07/2026 19:10 | 80 | 363.70 |
| 08/07/2026 19:10 | 35 | 363.66 |
| 08/07/2026 19:09 | 36 | 363.62 |
| 08/07/2026 19:09 | 1 | 363.65 |
| 08/07/2026 19:09 | 4 | 363.62 |
| 08/07/2026 19:09 | 2 | 363.65 |
| 08/07/2026 19:09 | 20 | 363.65 |
| 08/07/2026 19:09 | 4 | 363.65 |
| 08/07/2026 19:09 | 80 | 363.61 |
| 08/07/2026 19:09 | 7 | 363.605 |
| 08/07/2026 19:09 | 7 | 363.605 |
| 08/07/2026 19:09 | 160 | 363.60 |
| 08/07/2026 19:09 | 90 | 363.60 |
| 08/07/2026 19:09 | 80 | 363.59 |
| 08/07/2026 19:09 | 80 | 363.57 |
| 08/07/2026 19:09 | 11 | 363.55 |
| 08/07/2026 19:09 | 69 | 363.55 |
| 08/07/2026 19:09 | 11 | 363.54 |
| 08/07/2026 19:09 | 40 | 363.52 |
| 08/07/2026 19:09 | 34 | 363.53 |
| 08/07/2026 19:09 | 26 | 363.54 |
| 08/07/2026 19:09 | 42 | 363.54 |
| 08/07/2026 19:09 | 1 | 363.54 |
| 08/07/2026 19:09 | 1 | 363.54 |
| 08/07/2026 19:09 | 19 | 363.53 |
| 08/07/2026 19:09 | 1 | 363.53 |
| 08/07/2026 19:09 | 20 | 363.53 |
| 08/07/2026 19:09 | 40 | 363.53 |
| 08/07/2026 19:09 | 40 | 363.53 |
| 08/07/2026 19:09 | 40 | 363.53 |
| 08/07/2026 19:09 | 20 | 363.50 |
| 08/07/2026 19:09 | 20 | 363.50 |
| 08/07/2026 19:09 | 40 | 363.50 |
| 08/07/2026 19:09 | 40 | 363.50 |
| 08/07/2026 19:09 | 40 | 363.49 |
| 08/07/2026 19:08 | 7 | 363.48 |
| 08/07/2026 19:08 | 14 | 363.48 |
| 08/07/2026 19:08 | 1 | 363.48 |
| 08/07/2026 19:08 | 7 | 363.46 |
| 08/07/2026 19:08 | 1 | 363.46 |
| 08/07/2026 19:08 | 5 | 363.46 |
| 08/07/2026 19:08 | 24 | 363.46 |
| 08/07/2026 19:08 | 1 | 363.46 |
| 08/07/2026 19:08 | 1 | 363.46 |
| 08/07/2026 19:08 | 1 | 363.46 |
| 08/07/2026 19:08 | 20 | 363.445 |
| 08/07/2026 19:08 | 10 | 363.44 |
| 08/07/2026 19:08 | 10 | 363.42 |
| 08/07/2026 19:08 | 40 | 363.42 |
| 08/07/2026 19:08 | 29 | 363.47 |
| 08/07/2026 19:08 | 11 | 363.45 |
| 08/07/2026 19:08 | 1 | 363.45 |
| 08/07/2026 19:08 | 1 | 363.41 |
| 08/07/2026 19:08 | 28 | 363.45 |
| 08/07/2026 19:07 | 26 | 363.415 |
| 08/07/2026 19:07 | 2 | 363.415 |
| 08/07/2026 19:07 | 1 | 363.41 |
| 08/07/2026 19:07 | 1 | 363.41 |
| 08/07/2026 19:07 | 1 | 363.425 |
| 08/07/2026 19:07 | 70 | 363.445 |
| 08/07/2026 19:07 | 10 | 363.45 |
| 08/07/2026 19:07 | 2 | 363.45 |
| 08/07/2026 19:06 | 1 | 363.50 |
| 08/07/2026 19:06 | 20 | 363.47 |
| 08/07/2026 19:06 | 20 | 363.47 |
| 08/07/2026 19:06 | 34 | 363.49 |
| 08/07/2026 19:06 | 1 | 363.55 |
| 08/07/2026 19:06 | 40 | 363.56 |
| 08/07/2026 19:06 | 40 | 363.56 |
| 08/07/2026 19:06 | 40 | 363.56 |
| 08/07/2026 19:06 | 2 | 363.58 |
| 08/07/2026 19:06 | 18 | 363.58 |
| 08/07/2026 19:06 | 1 | 363.60 |
| 08/07/2026 19:06 | 1 | 363.65 |
| 08/07/2026 19:06 | 1 | 363.58 |
| 08/07/2026 19:06 | 80 | 363.58 |
| 08/07/2026 19:06 | 1 | 363.59 |
| 08/07/2026 19:05 | 1 | 363.72 |
| 08/07/2026 19:05 | 80 | 363.72 |
| 08/07/2026 19:05 | 8 | 363.69 |
| 08/07/2026 19:05 | 1 | 363.69 |
| 08/07/2026 19:05 | 71 | 363.69 |
| 08/07/2026 19:05 | 11 | 363.67 |
| 08/07/2026 19:05 | 1 | 363.68 |
| 08/07/2026 19:05 | 32 | 363.68 |
| 08/07/2026 19:05 | 8 | 363.68 |
| 08/07/2026 19:05 | 40 | 363.67 |
| 08/07/2026 19:05 | 8 | 363.66 |
| 08/07/2026 19:05 | 18 | 363.66 |
| 08/07/2026 19:04 | 7 | 363.66 |
| 08/07/2026 19:04 | 7 | 363.66 |
| 08/07/2026 19:04 | 1 | 363.63 |
| 08/07/2026 19:04 | 1 | 363.59 |
| 08/07/2026 19:04 | 40 | 363.60 |
| 08/07/2026 19:04 | 36 | 363.61 |
| 08/07/2026 19:04 | 4 | 363.61 |
| 08/07/2026 19:04 | 38 | 363.62 |
| 08/07/2026 19:04 | 2 | 363.62 |
| 08/07/2026 19:04 | 38 | 363.62 |
| 08/07/2026 19:04 | 2 | 363.62 |
| 08/07/2026 19:04 | 17 | 363.63 |
| 08/07/2026 19:04 | 1 | 363.64 |
| 08/07/2026 19:04 | 40 | 363.63 |
| 08/07/2026 19:04 | 8 | 363.63 |
| 08/07/2026 19:04 | 10 | 363.63 |
| 08/07/2026 19:04 | 1 | 363.63 |
| 08/07/2026 19:04 | 1 | 363.63 |
| 08/07/2026 19:04 | 20 | 363.63 |
| 08/07/2026 19:04 | 40 | 363.63 |
| 08/07/2026 19:04 | 226 | 363.63 |
| 08/07/2026 19:04 | 14 | 363.63 |
| 08/07/2026 19:04 | 6 | 363.62 |
| 08/07/2026 19:04 | 13 | 363.60 |
| 08/07/2026 19:04 | 6 | 363.60 |
| 08/07/2026 19:04 | 40 | 363.58 |
| 08/07/2026 19:04 | 40 | 363.57 |
| 08/07/2026 19:03 | 16 | 363.54 |
| 08/07/2026 19:03 | 11 | 363.48 |
| 08/07/2026 19:03 | 38 | 363.55 |
| 08/07/2026 19:03 | 45 | 363.55 |
| 08/07/2026 19:03 | 100 | 363.55 |
| 08/07/2026 19:02 | 6 | 363.60 |
| 08/07/2026 19:02 | 1 | 363.60 |
| 08/07/2026 19:02 | 54 | 363.595 |
| 08/07/2026 19:02 | 10 | 363.565 |
| 08/07/2026 19:02 | 15 | 363.565 |
| 08/07/2026 19:02 | 1 | 363.565 |
| 08/07/2026 19:02 | 13 | 363.60 |
| 08/07/2026 19:02 | 1 | 363.60 |
| 08/07/2026 19:02 | 65 | 363.58 |
| 08/07/2026 19:02 | 1 | 363.58 |
| 08/07/2026 19:02 | 40 | 363.57 |
| 08/07/2026 19:02 | 40 | 363.57 |
| 08/07/2026 19:02 | 40 | 363.56 |
| 08/07/2026 19:02 | 39 | 363.54 |
| 08/07/2026 19:02 | 1 | 363.54 |
| 08/07/2026 19:02 | 40 | 363.50 |
| 08/07/2026 19:02 | 2 | 363.56 |
| 08/07/2026 19:02 | 40 | 363.55 |
| 08/07/2026 19:02 | 39 | 363.55 |
| 08/07/2026 19:02 | 1 | 363.55 |
| 08/07/2026 19:02 | 190 | 363.56 |
| 08/07/2026 19:02 | 80 | 363.56 |
| 08/07/2026 19:02 | 40 | 363.55 |
| 08/07/2026 19:02 | 10 | 363.56 |
| 08/07/2026 19:02 | 39 | 363.58 |
| 08/07/2026 19:02 | 30 | 363.57 |
| 08/07/2026 19:02 | 1 | 363.57 |
| 08/07/2026 19:02 | 5 | 363.57 |
| 08/07/2026 19:02 | 2 | 363.58 |
| 08/07/2026 19:02 | 76 | 363.58 |
| 08/07/2026 19:02 | 1 | 363.63 |
| 08/07/2026 19:02 | 1 | 363.63 |
| 08/07/2026 19:02 | 3 | 363.62 |
| 08/07/2026 19:02 | 64 | 363.61 |
| 08/07/2026 19:02 | 24 | 363.609 |
| 08/07/2026 19:02 | 4 | 363.58 |
| 08/07/2026 19:01 | 59 | 363.55 |
| 08/07/2026 19:01 | 40 | 363.54 |
| 08/07/2026 19:01 | 160 | 363.54 |
| 08/07/2026 19:01 | 40 | 363.53 |
| 08/07/2026 19:01 | 9 | 363.53 |
| 08/07/2026 19:01 | 1 | 363.53 |
| 08/07/2026 19:01 | 1 | 363.54 |
| 08/07/2026 19:01 | 36 | 363.54 |
| 08/07/2026 19:01 | 20 | 363.54 |
| 08/07/2026 19:01 | 20 | 363.54 |
| 08/07/2026 19:01 | 80 | 363.54 |
| 08/07/2026 19:01 | 40 | 363.53 |
| 08/07/2026 19:01 | 31 | 363.52 |
| 08/07/2026 19:01 | 40 | 363.52 |
| 08/07/2026 19:01 | 20 | 363.52 |
| 08/07/2026 19:01 | 27 | 363.52 |
| 08/07/2026 19:01 | 40 | 363.51 |
| 08/07/2026 19:01 | 7 | 363.52 |
| 08/07/2026 19:01 | 6 | 363.52 |
| 08/07/2026 19:01 | 9 | 363.52 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 40 | 363.48 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 40 | 363.49 |
| 08/07/2026 19:01 | 2 | 363.50 |
| 08/07/2026 19:01 | 10 | 363.51 |
| 08/07/2026 19:01 | 30 | 363.51 |
| 08/07/2026 19:01 | 2 | 363.53 |
| 08/07/2026 19:01 | 27 | 363.53 |
| 08/07/2026 19:01 | 3 | 363.53 |
| 08/07/2026 19:01 | 2 | 363.53 |
| 08/07/2026 19:00 | 9 | 363.56 |
| 08/07/2026 19:00 | 42 | 363.56 |
| 08/07/2026 19:00 | 40 | 363.56 |
| 08/07/2026 19:00 | 41 | 363.54 |
| 08/07/2026 19:00 | 1 | 363.535 |
| 08/07/2026 19:00 | 10 | 363.51 |
| 08/07/2026 19:00 | 40 | 363.51 |
| 08/07/2026 19:00 | 1 | 363.53 |
| 08/07/2026 19:00 | 4 | 363.57 |
| 08/07/2026 19:00 | 80 | 363.57 |
| 08/07/2026 19:00 | 60 | 363.56 |
| 08/07/2026 19:00 | 1 | 363.55 |
| 08/07/2026 19:00 | 39 | 363.55 |
| 08/07/2026 19:00 | 41 | 363.55 |
| 08/07/2026 19:00 | 40 | 363.54 |
| 08/07/2026 19:00 | 40 | 363.53 |
| 08/07/2026 19:00 | 99 | 363.53 |
| 08/07/2026 19:00 | 61 | 363.53 |
| 08/07/2026 19:00 | 39 | 363.53 |
| 08/07/2026 19:00 | 1 | 363.53 |
| 08/07/2026 19:00 | 40 | 363.52 |
| 08/07/2026 18:59 | 1 | 363.50 |
| 08/07/2026 18:59 | 40 | 363.50 |
| 08/07/2026 18:59 | 40 | 363.50 |
| 08/07/2026 18:59 | 40 | 363.49 |
| 08/07/2026 18:59 | 64 | 363.49 |
| 08/07/2026 18:59 | 6 | 363.49 |
| 08/07/2026 18:59 | 1 | 363.45 |
| 08/07/2026 18:59 | 80 | 363.475 |
| 08/07/2026 18:59 | 7 | 363.49 |
| 08/07/2026 18:59 | 7 | 363.49 |
| 08/07/2026 18:59 | 1 | 363.49 |
| 08/07/2026 18:59 | 39 | 363.49 |
| 08/07/2026 18:59 | 3 | 363.48 |
| 08/07/2026 18:59 | 25 | 363.48 |
| 08/07/2026 18:59 | 12 | 363.48 |
| 08/07/2026 18:59 | 40 | 363.47 |
| 08/07/2026 18:59 | 3 | 363.48 |
| 08/07/2026 18:59 | 40 | 363.47 |
| 08/07/2026 18:59 | 5 | 363.47 |
| 08/07/2026 18:59 | 4 | 363.47 |
| 08/07/2026 18:59 | 80 | 363.46 |
| 08/07/2026 18:59 | 2 | 363.46 |
| 08/07/2026 18:59 | 12 | 363.46 |
| 08/07/2026 18:59 | 13 | 363.46 |
| 08/07/2026 18:59 | 3 | 363.46 |
| 08/07/2026 18:59 | 10 | 363.46 |
| 08/07/2026 18:59 | 40 | 363.43 |
| 08/07/2026 18:59 | 40 | 363.39 |
| 08/07/2026 18:59 | 6 | 363.40 |
| 08/07/2026 18:58 | 7 | 363.42 |
| 08/07/2026 18:58 | 7 | 363.42 |
| 08/07/2026 18:58 | 10 | 363.40 |
| 08/07/2026 18:58 | 6 | 363.435 |
| 08/07/2026 18:58 | 39 | 363.47 |
| 08/07/2026 18:58 | 1 | 363.47 |
| 08/07/2026 18:58 | 20 | 363.45 |
| 08/07/2026 18:58 | 20 | 363.44 |
| 08/07/2026 18:58 | 40 | 363.44 |
| 08/07/2026 18:58 | 1 | 363.43 |
| 08/07/2026 18:57 | 2 | 363.44 |
| 08/07/2026 18:57 | 100 | 363.485 |
| 08/07/2026 18:57 | 80 | 363.485 |
| 08/07/2026 18:57 | 1 | 363.45 |
| 08/07/2026 18:57 | 8 | 363.52 |
| 08/07/2026 18:57 | 2 | 363.51 |
| 08/07/2026 18:57 | 1 | 363.50 |
| 08/07/2026 18:57 | 1 | 363.49 |
| 08/07/2026 18:57 | 33 | 363.48 |
| 08/07/2026 18:57 | 40 | 363.435 |
| 08/07/2026 18:57 | 42 | 363.50 |
| 08/07/2026 18:57 | 1 | 363.49 |
| 08/07/2026 18:57 | 1 | 363.49 |
| 08/07/2026 18:57 | 1 | 363.44 |
| 08/07/2026 18:56 | 2 | 363.435 |
| 08/07/2026 18:56 | 1 | 363.44 |
| 08/07/2026 18:56 | 3 | 363.40 |
| 08/07/2026 18:56 | 11 | 363.44 |
| 08/07/2026 18:56 | 3 | 363.43 |
| 08/07/2026 18:56 | 14 | 363.51 |
| 08/07/2026 18:56 | 8 | 363.51 |
| 08/07/2026 18:56 | 6 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.44 |
| 08/07/2026 18:56 | 24 | 363.50 |
| 08/07/2026 18:56 | 10 | 363.50 |
| 08/07/2026 18:56 | 6 | 363.44 |
| 08/07/2026 18:56 | 1 | 363.45 |
| 08/07/2026 18:56 | 21 | 363.47 |
| 08/07/2026 18:56 | 6 | 363.47 |
| 08/07/2026 18:56 | 27 | 363.48 |
| 08/07/2026 18:56 | 15 | 363.50 |
| 08/07/2026 18:56 | 5 | 363.50 |
| 08/07/2026 18:56 | 15 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.50 |
| 08/07/2026 18:56 | 20 | 363.50 |
| 08/07/2026 18:56 | 2 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.50 |
| 08/07/2026 18:56 | 1 | 363.50 |
| 08/07/2026 18:56 | 100 | 363.51 |
| 08/07/2026 18:56 | 5 | 363.58 |
| 08/07/2026 18:55 | 21 | 363.64 |
| 08/07/2026 18:55 | 9 | 363.55 |
| 08/07/2026 18:55 | 1 | 363.59 |
| 08/07/2026 18:55 | 2 | 363.59 |
| 08/07/2026 18:55 | 1 | 363.60 |
| 08/07/2026 18:55 | 100 | 363.66 |
| 08/07/2026 18:55 | 40 | 363.67 |
| 08/07/2026 18:55 | 2 | 363.70 |
| 08/07/2026 18:55 | 69 | 363.73 |
| 08/07/2026 18:55 | 40 | 363.82 |
| 08/07/2026 18:55 | 80 | 363.82 |
| 08/07/2026 18:55 | 2 | 363.79 |
| 08/07/2026 18:55 | 10 | 363.80 |
| 08/07/2026 18:54 | 8 | 363.80 |
| 08/07/2026 18:54 | 1 | 363.72 |
| 08/07/2026 18:54 | 18 | 363.83 |
| 08/07/2026 18:54 | 24 | 363.78 |
| 08/07/2026 18:54 | 35 | 363.80 |
| 08/07/2026 18:54 | 5 | 363.79 |
| 08/07/2026 18:54 | 5 | 363.795 |
| 08/07/2026 18:54 | 40 | 363.87 |
| 08/07/2026 18:54 | 14 | 363.89 |
| 08/07/2026 18:54 | 26 | 363.89 |
| 08/07/2026 18:54 | 18 | 363.89 |
| 08/07/2026 18:54 | 30 | 363.83 |
| 08/07/2026 18:53 | 20 | 363.88 |
| 08/07/2026 18:53 | 3 | 363.93 |
| 08/07/2026 18:53 | 16 | 363.88 |
| 08/07/2026 18:53 | 6 | 363.835 |
| 08/07/2026 18:53 | 21 | 363.79 |
| 08/07/2026 18:53 | 19 | 363.79 |
| 08/07/2026 18:53 | 120 | 363.79 |
| 08/07/2026 18:53 | 21 | 363.78 |
| 08/07/2026 18:53 | 12 | 363.78 |
| 08/07/2026 18:53 | 20 | 363.78 |
| 08/07/2026 18:53 | 80 | 363.78 |
| 08/07/2026 18:53 | 20 | 363.74 |
| 08/07/2026 18:53 | 100 | 363.74 |
| 08/07/2026 18:53 | 10 | 363.74 |
| 08/07/2026 18:53 | 2 | 363.74 |
| 08/07/2026 18:53 | 6 | 363.715 |
| 08/07/2026 18:53 | 6 | 363.715 |
| 08/07/2026 18:53 | 1 | 363.715 |
| 08/07/2026 18:53 | 12 | 363.715 |
| 08/07/2026 18:53 | 13 | 363.72 |
| 08/07/2026 18:53 | 27 | 363.72 |
| 08/07/2026 18:53 | 13 | 363.71 |
| 08/07/2026 18:53 | 7 | 363.71 |
| 08/07/2026 18:53 | 40 | 363.71 |
| 08/07/2026 18:53 | 40 | 363.71 |
| 08/07/2026 18:53 | 5 | 363.71 |
| 08/07/2026 18:53 | 35 | 363.69 |
| 08/07/2026 18:53 | 5 | 363.69 |
| 08/07/2026 18:53 | 1 | 363.65 |
| 08/07/2026 18:53 | 100 | 363.65 |
| 08/07/2026 18:52 | 7 | 363.65 |
| 08/07/2026 18:52 | 5 | 363.61 |
| 08/07/2026 18:52 | 10 | 363.61 |
| 08/07/2026 18:52 | 6 | 363.61 |
| 08/07/2026 18:52 | 21 | 363.62 |
| 08/07/2026 18:52 | 40 | 363.63 |
| 08/07/2026 18:52 | 3 | 363.70 |
| 08/07/2026 18:52 | 20 | 363.65 |
| 08/07/2026 18:52 | 40 | 363.71 |
| 08/07/2026 18:52 | 40 | 363.71 |
| 08/07/2026 18:52 | 40 | 363.71 |
| 08/07/2026 18:52 | 1 | 363.74 |
| 08/07/2026 18:52 | 40 | 363.75 |
| 08/07/2026 18:52 | 40 | 363.75 |
| 08/07/2026 18:52 | 10 | 363.75 |
| 08/07/2026 18:52 | 40 | 363.75 |
| 08/07/2026 18:52 | 40 | 363.75 |
| 08/07/2026 18:52 | 1 | 363.75 |
| 08/07/2026 18:52 | 1 | 363.76 |
| 08/07/2026 18:52 | 10 | 363.77 |
| 08/07/2026 18:52 | 35 | 363.77 |
| 08/07/2026 18:51 | 5 | 363.77 |
| 08/07/2026 18:51 | 20 | 363.89 |
| 08/07/2026 18:51 | 100 | 363.84 |
| 08/07/2026 18:51 | 40 | 363.89 |
| 08/07/2026 18:51 | 80 | 363.88 |
| 08/07/2026 18:51 | 2 | 363.78 |
| 08/07/2026 18:51 | 1 | 363.82 |
| 08/07/2026 18:51 | 1 | 363.82 |
| 08/07/2026 18:51 | 1 | 363.82 |
| 08/07/2026 18:51 | 33 | 363.84 |
| 08/07/2026 18:51 | 11 | 363.845 |
| 08/07/2026 18:51 | 40 | 363.845 |
| 08/07/2026 18:51 | 1 | 363.85 |
| 08/07/2026 18:51 | 15 | 363.85 |
| 08/07/2026 18:51 | 40 | 363.86 |
| 08/07/2026 18:51 | 1 | 363.87 |
| 08/07/2026 18:51 | 40 | 363.87 |
| 08/07/2026 18:51 | 21 | 363.89 |
| 08/07/2026 18:51 | 118 | 363.92 |
| 08/07/2026 18:51 | 19 | 363.92 |
| 08/07/2026 18:51 | 21 | 363.92 |
| 08/07/2026 18:50 | 6 | 363.94 |
| 08/07/2026 18:50 | 40 | 363.96 |
| 08/07/2026 18:50 | 40 | 363.95 |
| 08/07/2026 18:50 | 80 | 363.95 |
| 08/07/2026 18:50 | 40 | 363.96 |
| 08/07/2026 18:50 | 7 | 363.97 |
| 08/07/2026 18:50 | 40 | 363.97 |
| 08/07/2026 18:50 | 14 | 364.04 |
| 08/07/2026 18:50 | 14 | 364.04 |
| 08/07/2026 18:50 | 2 | 363.98 |
| 08/07/2026 18:50 | 40 | 364.02 |
| 08/07/2026 18:50 | 9 | 364.02 |
| 08/07/2026 18:50 | 31 | 364.02 |
| 08/07/2026 18:50 | 9 | 364.01 |
| 08/07/2026 18:50 | 31 | 364.01 |
| 08/07/2026 18:50 | 2 | 364.00 |
| 08/07/2026 18:50 | 40 | 363.95 |
| 08/07/2026 18:50 | 1 | 363.96 |
| 08/07/2026 18:50 | 3 | 363.97 |
| 08/07/2026 18:50 | 3 | 363.99 |
| 08/07/2026 18:50 | 1 | 363.99 |
| 08/07/2026 18:50 | 25 | 364.00 |
| 08/07/2026 18:49 | 8 | 364.00 |
| 08/07/2026 18:49 | 17 | 364.00 |
| 08/07/2026 18:49 | 7 | 363.98 |
| 08/07/2026 18:49 | 1 | 363.98 |
| 08/07/2026 18:49 | 31 | 363.98 |
| 08/07/2026 18:49 | 1 | 363.98 |
| 08/07/2026 18:49 | 17 | 364.05 |
| 08/07/2026 18:49 | 17 | 364.05 |
| 08/07/2026 18:49 | 50 | 364.05 |
| 08/07/2026 18:49 | 10 | 364.05 |
| 08/07/2026 18:49 | 70 | 364.05 |
| 08/07/2026 18:49 | 1 | 364.01 |
| 08/07/2026 18:48 | 5 | 364.04 |
| 08/07/2026 18:48 | 6 | 364.05 |
| 08/07/2026 18:48 | 6 | 364.05 |
| 08/07/2026 18:48 | 40 | 364.01 |
| 08/07/2026 18:48 | 80 | 364.01 |
| 08/07/2026 18:48 | 5 | 364.05 |
| 08/07/2026 18:48 | 5 | 364.05 |
| 08/07/2026 18:48 | 10 | 364.05 |
| 08/07/2026 18:48 | 7 | 364.01 |
| 08/07/2026 18:48 | 61 | 364.00 |
| 08/07/2026 18:48 | 30 | 363.98 |
| 08/07/2026 18:48 | 1 | 363.95 |
| 08/07/2026 18:48 | 1 | 363.96 |
| 08/07/2026 18:48 | 2 | 363.96 |
| 08/07/2026 18:48 | 21 | 363.99 |
| 08/07/2026 18:48 | 1 | 364.00 |
| 08/07/2026 18:48 | 40 | 364.00 |
| 08/07/2026 18:48 | 24 | 364.06 |
| 08/07/2026 18:48 | 1 | 364.06 |
| 08/07/2026 18:48 | 10 | 364.06 |
| 08/07/2026 18:48 | 59 | 364.06 |
| 08/07/2026 18:48 | 40 | 364.06 |
| 08/07/2026 18:48 | 19 | 364.06 |
| 08/07/2026 18:47 | 10 | 364.05 |
| 08/07/2026 18:47 | 40 | 364.05 |
| 08/07/2026 18:47 | 21 | 364.05 |
| 08/07/2026 18:47 | 10 | 364.05 |
| 08/07/2026 18:47 | 21 | 364.05 |
| 08/07/2026 18:47 | 2 | 364.05 |
| 08/07/2026 18:47 | 40 | 364.05 |
| 08/07/2026 18:47 | 40 | 364.05 |
| 08/07/2026 18:47 | 1 | 364.05 |
| 08/07/2026 18:47 | 1 | 364.05 |
| 08/07/2026 18:47 | 38 | 364.05 |
| 08/07/2026 18:47 | 122 | 364.05 |
| 08/07/2026 18:47 | 80 | 364.02 |
| 08/07/2026 18:47 | 56 | 363.99 |
| 08/07/2026 18:47 | 100 | 363.99 |
| 08/07/2026 18:47 | 4 | 363.99 |
| 08/07/2026 18:47 | 41 | 363.98 |
| 08/07/2026 18:47 | 9 | 363.98 |
| 08/07/2026 18:47 | 11 | 363.97 |
| 08/07/2026 18:47 | 1 | 363.96 |
| 08/07/2026 18:47 | 4 | 363.96 |
| 08/07/2026 18:47 | 40 | 363.96 |
| 08/07/2026 18:47 | 22 | 363.96 |
| 08/07/2026 18:47 | 30 | 363.96 |
| 08/07/2026 18:47 | 3 | 363.96 |
| 08/07/2026 18:47 | 25 | 363.96 |
| 08/07/2026 18:47 | 16 | 363.96 |
| 08/07/2026 18:47 | 100 | 363.95 |
| 08/07/2026 18:47 | 32 | 363.92 |
| 08/07/2026 18:47 | 1 | 363.92 |
| 08/07/2026 18:47 | 20 | 363.92 |
| 08/07/2026 18:47 | 7 | 363.92 |
| 08/07/2026 18:47 | 49 | 363.91 |
| 08/07/2026 18:47 | 13 | 363.91 |
| 08/07/2026 18:47 | 38 | 363.91 |
| 08/07/2026 18:47 | 100 | 363.91 |
| 08/07/2026 18:47 | 120 | 363.90 |
| 08/07/2026 18:47 | 40 | 363.91 |
| 08/07/2026 18:47 | 1 | 363.93 |
| 08/07/2026 18:47 | 40 | 363.94 |
| 08/07/2026 18:46 | 8 | 363.985 |
| 08/07/2026 18:46 | 8 | 363.985 |
| 08/07/2026 18:46 | 11 | 363.97 |
| 08/07/2026 18:46 | 6 | 363.94 |
| 08/07/2026 18:46 | 100 | 363.95 |
| 08/07/2026 18:46 | 100 | 363.95 |
| 08/07/2026 18:45 | 68 | 363.99 |
| 08/07/2026 18:45 | 12 | 363.99 |
| 08/07/2026 18:45 | 30 | 364.01 |
| 08/07/2026 18:45 | 10 | 364.01 |
| 08/07/2026 18:45 | 1 | 364.02 |
| 08/07/2026 18:45 | 1 | 364.03 |
| 08/07/2026 18:45 | 40 | 364.04 |
| 08/07/2026 18:45 | 47 | 364.07 |
| 08/07/2026 18:45 | 40 | 364.04 |
| 08/07/2026 18:45 | 30 | 364.05 |
| 08/07/2026 18:45 | 10 | 364.09 |
| 08/07/2026 18:45 | 10 | 364.09 |
| 08/07/2026 18:45 | 3 | 364.12 |
| 08/07/2026 18:45 | 40 | 364.12 |
| 08/07/2026 18:45 | 1 | 364.095 |
| 08/07/2026 18:45 | 27 | 364.08 |
| 08/07/2026 18:45 | 11 | 364.08 |
| 08/07/2026 18:45 | 40 | 364.02 |
| 08/07/2026 18:45 | 9 | 364.07 |
| 08/07/2026 18:45 | 9 | 364.07 |
| 08/07/2026 18:45 | 25 | 364.05 |
| 08/07/2026 18:44 | 20 | 364.03 |
| 08/07/2026 18:44 | 2 | 364.08 |
| 08/07/2026 18:44 | 40 | 364.08 |
| 08/07/2026 18:44 | 40 | 364.065 |
| 08/07/2026 18:44 | 1 | 364.02 |
| 08/07/2026 18:44 | 40 | 364.065 |
| 08/07/2026 18:44 | 4 | 364.05 |
| 08/07/2026 18:44 | 40 | 364.01 |
| 08/07/2026 18:44 | 6 | 364.05 |
| 08/07/2026 18:44 | 30 | 364.05 |
| 08/07/2026 18:44 | 1 | 364.00 |
| 08/07/2026 18:44 | 35 | 364.00 |
| 08/07/2026 18:44 | 5 | 364.03 |
| 08/07/2026 18:44 | 1 | 364.03 |
| 08/07/2026 18:44 | 40 | 364.065 |
| 08/07/2026 18:43 | 40 | 364.08 |
| 08/07/2026 18:43 | 40 | 364.06 |
| 08/07/2026 18:43 | 40 | 364.04 |
| 08/07/2026 18:43 | 15 | 364.02 |
| 08/07/2026 18:43 | 40 | 363.99 |
| 08/07/2026 18:43 | 27 | 363.86 |
| 08/07/2026 18:43 | 10 | 363.91 |
| 08/07/2026 18:43 | 15 | 363.89 |
| 08/07/2026 18:43 | 40 | 363.88 |
| 08/07/2026 18:43 | 40 | 363.88 |
| 08/07/2026 18:43 | 40 | 363.88 |
| 08/07/2026 18:43 | 23 | 363.88 |
| 08/07/2026 18:43 | 80 | 363.84 |
| 08/07/2026 18:42 | 50 | 363.82 |
| 08/07/2026 18:42 | 100 | 363.82 |
| 08/07/2026 18:42 | 40 | 363.80 |
| 08/07/2026 18:42 | 9 | 363.82 |
| 08/07/2026 18:42 | 1 | 363.83 |
| 08/07/2026 18:42 | 1 | 363.85 |
| 08/07/2026 18:42 | 1 | 363.92 |
| 08/07/2026 18:42 | 40 | 363.90 |
| 08/07/2026 18:42 | 1 | 363.90 |
| 08/07/2026 18:42 | 9 | 363.91 |
| 08/07/2026 18:42 | 12 | 363.91 |
| 08/07/2026 18:42 | 12 | 363.91 |
| 08/07/2026 18:42 | 20 | 363.91 |
| 08/07/2026 18:42 | 1 | 363.92 |
| 08/07/2026 18:42 | 7 | 363.94 |
| 08/07/2026 18:42 | 2 | 363.94 |
| 08/07/2026 18:42 | 1 | 363.94 |
| 08/07/2026 18:42 | 40 | 363.98 |
| 08/07/2026 18:42 | 30 | 363.98 |
| 08/07/2026 18:42 | 17 | 363.93 |
| 08/07/2026 18:42 | 80 | 363.93 |
| 08/07/2026 18:42 | 1 | 363.94 |
| 08/07/2026 18:42 | 39 | 363.94 |
| 08/07/2026 18:42 | 40 | 363.94 |
| 08/07/2026 18:42 | 1 | 363.95 |
| 08/07/2026 18:42 | 25 | 363.98 |
| 08/07/2026 18:42 | 80 | 363.98 |
| 08/07/2026 18:42 | 1 | 363.98 |
| 08/07/2026 18:42 | 1 | 363.98 |
| 08/07/2026 18:42 | 1 | 363.96 |
| 08/07/2026 18:41 | 80 | 363.975 |
| 08/07/2026 18:41 | 10 | 363.97 |
| 08/07/2026 18:40 | 2 | 363.98 |
| 08/07/2026 18:40 | 2 | 363.98 |
| 08/07/2026 18:40 | 3 | 363.97 |
| 08/07/2026 18:40 | 15 | 363.97 |
| 08/07/2026 18:40 | 40 | 363.945 |
| 08/07/2026 18:40 | 40 | 363.945 |
| 08/07/2026 18:40 | 25 | 363.97 |
| 08/07/2026 18:40 | 40 | 363.945 |
| 08/07/2026 18:40 | 2 | 363.95 |
| 08/07/2026 18:40 | 10 | 363.92 |
| 08/07/2026 18:40 | 70 | 363.92 |
| 08/07/2026 18:40 | 10 | 363.93 |
| 08/07/2026 18:40 | 1 | 363.96 |
| 08/07/2026 18:40 | 40 | 363.99 |
| 08/07/2026 18:40 | 90 | 363.99 |
| 08/07/2026 18:40 | 7 | 364.01 |
| 08/07/2026 18:39 | 2 | 364.02 |
| 08/07/2026 18:39 | 8 | 364.03 |
| 08/07/2026 18:39 | 1 | 364.00 |
| 08/07/2026 18:39 | 16 | 364.00 |
| 08/07/2026 18:39 | 40 | 364.03 |
| 08/07/2026 18:39 | 2 | 364.02 |
| 08/07/2026 18:39 | 40 | 364.025 |
| 08/07/2026 18:39 | 7 | 364.02 |
| 08/07/2026 18:39 | 40 | 364.01 |
| 08/07/2026 18:39 | 15 | 364.01 |
| 08/07/2026 18:39 | 1 | 364.01 |
| 08/07/2026 18:39 | 55 | 364.00 |
| 08/07/2026 18:39 | 56 | 364.00 |
| 08/07/2026 18:39 | 56 | 364.00 |
| 08/07/2026 18:39 | 56 | 364.00 |
| 08/07/2026 18:39 | 1 | 364.00 |
| 08/07/2026 18:39 | 56 | 364.00 |
| 08/07/2026 18:39 | 40 | 364.00 |
| 08/07/2026 18:39 | 20 | 363.99 |
| 08/07/2026 18:39 | 1 | 363.945 |
| 08/07/2026 18:39 | 20 | 363.98 |
| 08/07/2026 18:38 | 13 | 363.98 |
| 08/07/2026 18:38 | 6 | 363.95 |
| 08/07/2026 18:38 | 16 | 363.94 |
| 08/07/2026 18:38 | 57 | 363.94 |
| 08/07/2026 18:38 | 16 | 363.94 |
| 08/07/2026 18:38 | 1 | 363.95 |
| 08/07/2026 18:38 | 73 | 363.95 |
| 08/07/2026 18:38 | 1 | 363.94 |
| 08/07/2026 18:38 | 44 | 363.93 |
| 08/07/2026 18:38 | 36 | 363.93 |
| 08/07/2026 18:38 | 40 | 363.88 |
| 08/07/2026 18:38 | 42 | 363.90 |
| 08/07/2026 18:38 | 1 | 363.92 |
| 08/07/2026 18:38 | 57 | 363.90 |
| 08/07/2026 18:38 | 40 | 363.90 |
| 08/07/2026 18:38 | 40 | 363.90 |
| 08/07/2026 18:38 | 30 | 363.93 |
| 08/07/2026 18:38 | 40 | 363.93 |
| 08/07/2026 18:38 | 2 | 363.94 |
| 08/07/2026 18:38 | 40 | 363.97 |
| 08/07/2026 18:37 | 10 | 363.975 |
| 08/07/2026 18:37 | 40 | 363.975 |
| 08/07/2026 18:37 | 79 | 363.98 |
| 08/07/2026 18:37 | 5 | 363.99 |
| 08/07/2026 18:37 | 5 | 364.00 |
| 08/07/2026 18:37 | 40 | 363.975 |
| 08/07/2026 18:37 | 40 | 363.935 |
| 08/07/2026 18:37 | 40 | 363.94 |
| 08/07/2026 18:37 | 39 | 363.95 |
| 08/07/2026 18:37 | 1 | 363.95 |
| 08/07/2026 18:37 | 60 | 363.99 |
| 08/07/2026 18:37 | 40 | 363.99 |
| 08/07/2026 18:37 | 100 | 363.99 |
| 08/07/2026 18:37 | 7 | 363.99 |
| 08/07/2026 18:37 | 22 | 363.99 |
| 08/07/2026 18:37 | 5 | 364.00 |
| 08/07/2026 18:37 | 2 | 363.985 |
| 08/07/2026 18:37 | 25 | 363.97 |
| 08/07/2026 18:37 | 15 | 363.97 |
| 08/07/2026 18:36 | 11 | 363.96 |
| 08/07/2026 18:36 | 20 | 363.96 |
| 08/07/2026 18:36 | 7 | 363.96 |
| 08/07/2026 18:36 | 1 | 363.96 |
| 08/07/2026 18:36 | 41 | 363.93 |
| 08/07/2026 18:36 | 1 | 363.87 |
| 08/07/2026 18:36 | 40 | 363.94 |
| 08/07/2026 18:36 | 39 | 363.935 |
| 08/07/2026 18:36 | 1 | 363.935 |
| 08/07/2026 18:36 | 1 | 363.96 |
| 08/07/2026 18:36 | 1 | 363.88 |
| 08/07/2026 18:36 | 40 | 363.90 |
| 08/07/2026 18:36 | 40 | 363.88 |
| 08/07/2026 18:36 | 40 | 363.87 |
| 08/07/2026 18:36 | 1 | 363.87 |
| 08/07/2026 18:36 | 40 | 363.87 |
| 08/07/2026 18:36 | 30 | 363.87 |
| 08/07/2026 18:36 | 10 | 363.87 |
| 08/07/2026 18:36 | 40 | 363.845 |
| 08/07/2026 18:36 | 50 | 363.86 |
| 08/07/2026 18:36 | 39 | 363.83 |
| 08/07/2026 18:36 | 1 | 363.83 |
| 08/07/2026 18:36 | 4 | 363.83 |
| 08/07/2026 18:36 | 40 | 363.83 |
| 08/07/2026 18:36 | 192 | 363.83 |
| 08/07/2026 18:36 | 8 | 363.83 |
| 08/07/2026 18:36 | 6 | 363.84 |
| 08/07/2026 18:36 | 4 | 363.87 |
| 08/07/2026 18:36 | 4 | 363.88 |
| 08/07/2026 18:36 | 4 | 363.88 |
| 08/07/2026 18:36 | 54 | 363.94 |
| 08/07/2026 18:36 | 65 | 363.90 |
| 08/07/2026 18:36 | 100 | 363.90 |
| 08/07/2026 18:36 | 100 | 363.90 |
| 08/07/2026 18:36 | 15 | 363.90 |
| 08/07/2026 18:36 | 26 | 363.90 |
| 08/07/2026 18:36 | 1 | 363.90 |
| 08/07/2026 18:36 | 3 | 363.90 |
| 08/07/2026 18:36 | 50 | 363.90 |
| 08/07/2026 18:36 | 10 | 363.90 |
| 08/07/2026 18:36 | 40 | 363.90 |
| 08/07/2026 18:36 | 1 | 363.89 |
| 08/07/2026 18:36 | 40 | 363.865 |
| 08/07/2026 18:35 | 70 | 363.88 |
| 08/07/2026 18:35 | 3 | 363.87 |
| 08/07/2026 18:35 | 5 | 363.87 |
| 08/07/2026 18:35 | 100 | 363.865 |
| 08/07/2026 18:35 | 1 | 363.865 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 48 | 363.835 |
| 08/07/2026 18:35 | 1 | 363.86 |
| 08/07/2026 18:35 | 2 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 62 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 41 | 363.87 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 40 | 363.79 |
| 08/07/2026 18:35 | 1 | 363.87 |
| 08/07/2026 18:35 | 27 | 363.80 |
| 08/07/2026 18:35 | 69 | 363.80 |
| 08/07/2026 18:35 | 20 | 363.77 |
| 08/07/2026 18:35 | 10 | 363.77 |
| 08/07/2026 18:35 | 10 | 363.78 |
| 08/07/2026 18:35 | 40 | 363.77 |
| 08/07/2026 18:35 | 40 | 363.77 |
| 08/07/2026 18:35 | 40 | 363.77 |
| 08/07/2026 18:35 | 26 | 363.76 |
| 08/07/2026 18:35 | 1 | 363.76 |
| 08/07/2026 18:35 | 13 | 363.76 |
| 08/07/2026 18:35 | 27 | 363.76 |
| 08/07/2026 18:35 | 13 | 363.76 |
| 08/07/2026 18:35 | 40 | 363.76 |
| 08/07/2026 18:35 | 40 | 363.76 |
| 08/07/2026 18:35 | 27 | 363.75 |
| 08/07/2026 18:35 | 12 | 363.72 |
| 08/07/2026 18:35 | 7 | 363.72 |
| 08/07/2026 18:35 | 100 | 363.72 |
| 08/07/2026 18:35 | 40 | 363.685 |
| 08/07/2026 18:35 | 1 | 363.72 |
| 08/07/2026 18:35 | 10 | 363.72 |
| 08/07/2026 18:35 | 10 | 363.75 |
| 08/07/2026 18:35 | 1 | 363.75 |
| 08/07/2026 18:35 | 1 | 363.75 |
| 08/07/2026 18:35 | 51 | 363.725 |
| 08/07/2026 18:34 | 1 | 363.75 |
| 08/07/2026 18:34 | 1 | 363.75 |
| 08/07/2026 18:34 | 39 | 363.75 |
| 08/07/2026 18:34 | 40 | 363.725 |
| 08/07/2026 18:34 | 1 | 363.75 |
| 08/07/2026 18:34 | 40 | 363.71 |
| 08/07/2026 18:34 | 4 | 363.70 |
| 08/07/2026 18:34 | 9 | 363.70 |
| 08/07/2026 18:34 | 31 | 363.70 |
| 08/07/2026 18:34 | 9 | 363.68 |
| 08/07/2026 18:34 | 43 | 363.68 |
| 08/07/2026 18:34 | 1 | 363.64 |
| 08/07/2026 18:34 | 40 | 363.62 |
| 08/07/2026 18:34 | 240 | 363.62 |
| 08/07/2026 18:34 | 8 | 363.62 |
| 08/07/2026 18:34 | 16 | 363.62 |
| 08/07/2026 18:34 | 16 | 363.62 |
| 08/07/2026 18:34 | 14 | 363.62 |
| 08/07/2026 18:34 | 1 | 363.62 |
| 08/07/2026 18:34 | 1 | 363.62 |
| 08/07/2026 18:34 | 28 | 363.68 |
| 08/07/2026 18:34 | 40 | 363.67 |
| 08/07/2026 18:34 | 40 | 363.69 |
| 08/07/2026 18:34 | 12 | 363.69 |
| 08/07/2026 18:34 | 28 | 363.69 |
| 08/07/2026 18:34 | 6 | 363.69 |
| 08/07/2026 18:34 | 6 | 363.69 |
| 08/07/2026 18:34 | 10 | 363.65 |
| 08/07/2026 18:34 | 19 | 363.66 |
| 08/07/2026 18:34 | 10 | 363.68 |
| 08/07/2026 18:34 | 10 | 363.68 |
| 08/07/2026 18:34 | 1 | 363.68 |
| 08/07/2026 18:34 | 10 | 363.72 |
| 08/07/2026 18:34 | 40 | 363.71 |
| 08/07/2026 18:34 | 1 | 363.77 |
| 08/07/2026 18:34 | 24 | 363.80 |
| 08/07/2026 18:34 | 1 | 363.78 |
| 08/07/2026 18:34 | 40 | 363.77 |
| 08/07/2026 18:34 | 4 | 363.75 |
| 08/07/2026 18:34 | 1 | 363.75 |
| 08/07/2026 18:34 | 40 | 363.75 |
| 08/07/2026 18:34 | 40 | 363.74 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:34 | 50 | 363.73 |
| 08/07/2026 18:34 | 50 | 363.73 |
| 08/07/2026 18:34 | 40 | 363.74 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:34 | 40 | 363.73 |
| 08/07/2026 18:33 | 160 | 363.70 |
| 08/07/2026 18:33 | 1 | 363.75 |
| 08/07/2026 18:33 | 40 | 363.75 |
| 08/07/2026 18:33 | 4 | 363.69 |
| 08/07/2026 18:33 | 12 | 363.74 |
| 08/07/2026 18:33 | 1 | 363.68 |
| 08/07/2026 18:33 | 32 | 363.70 |
| 08/07/2026 18:33 | 10 | 363.70 |
| 08/07/2026 18:33 | 4 | 363.77 |
| 08/07/2026 18:33 | 1 | 363.70 |
| 08/07/2026 18:33 | 3 | 363.75 |
| 08/07/2026 18:33 | 40 | 363.77 |
| 08/07/2026 18:33 | 20 | 363.79 |
| 08/07/2026 18:33 | 140 | 363.80 |
| 08/07/2026 18:33 | 40 | 363.81 |
| 08/07/2026 18:33 | 51 | 363.81 |
| 08/07/2026 18:33 | 1 | 363.85 |
| 08/07/2026 18:33 | 3 | 363.80 |
| 08/07/2026 18:33 | 44 | 363.81 |
| 08/07/2026 18:33 | 156 | 363.81 |
| 08/07/2026 18:33 | 66 | 363.81 |
| 08/07/2026 18:33 | 40 | 363.81 |
| 08/07/2026 18:33 | 4 | 363.81 |
| 08/07/2026 18:33 | 34 | 363.83 |
| 08/07/2026 18:33 | 9 | 363.88 |
| 08/07/2026 18:33 | 4 | 363.88 |
| 08/07/2026 18:33 | 40 | 363.81 |
| 08/07/2026 18:33 | 40 | 363.82 |
| 08/07/2026 18:33 | 3 | 363.83 |
| 08/07/2026 18:33 | 40 | 363.885 |
| 08/07/2026 18:33 | 3 | 363.85 |
| 08/07/2026 18:33 | 2 | 363.89 |
| 08/07/2026 18:33 | 10 | 363.89 |
| 08/07/2026 18:33 | 13 | 363.935 |
| 08/07/2026 18:33 | 40 | 363.935 |
| 08/07/2026 18:33 | 1 | 363.97 |
| 08/07/2026 18:33 | 5 | 364.00 |
| 08/07/2026 18:33 | 1 | 364.00 |
| 08/07/2026 18:33 | 1 | 364.00 |
| 08/07/2026 18:33 | 40 | 364.00 |
| 08/07/2026 18:33 | 5 | 364.00 |
| 08/07/2026 18:33 | 1 | 364.00 |
| 08/07/2026 18:33 | 10 | 364.00 |
| 08/07/2026 18:33 | 5 | 364.00 |
| 08/07/2026 18:33 | 100 | 364.00 |
| 08/07/2026 18:33 | 2 | 364.01 |
| 08/07/2026 18:33 | 11 | 364.02 |
| 08/07/2026 18:33 | 1 | 364.06 |
| 08/07/2026 18:33 | 35 | 364.03 |
| 08/07/2026 18:33 | 3 | 364.10 |
| 08/07/2026 18:33 | 40 | 364.10 |
| 08/07/2026 18:33 | 2 | 364.10 |
| 08/07/2026 18:33 | 8 | 364.10 |
| 08/07/2026 18:33 | 100 | 364.10 |
| 08/07/2026 18:33 | 40 | 364.11 |
| 08/07/2026 18:33 | 1 | 364.12 |
| 08/07/2026 18:33 | 15 | 364.12 |
| 08/07/2026 18:33 | 1 | 364.12 |
| 08/07/2026 18:32 | 25 | 364.13 |
| 08/07/2026 18:32 | 1 | 364.13 |
| 08/07/2026 18:32 | 21 | 364.14 |
| 08/07/2026 18:32 | 4 | 364.18 |
| 08/07/2026 18:32 | 40 | 364.22 |
| 08/07/2026 18:32 | 40 | 364.23 |
| 08/07/2026 18:32 | 40 | 364.22 |
| 08/07/2026 18:32 | 1 | 364.25 |
| 08/07/2026 18:32 | 5 | 364.28 |
| 08/07/2026 18:32 | 40 | 364.29 |
| 08/07/2026 18:32 | 40 | 364.30 |
| 08/07/2026 18:32 | 2 | 364.31 |
| 08/07/2026 18:32 | 3 | 364.30 |
| 08/07/2026 18:32 | 1 | 364.33 |
| 08/07/2026 18:32 | 1 | 364.26 |
| 08/07/2026 18:32 | 15 | 364.30 |
| 08/07/2026 18:32 | 3 | 364.31 |
| 08/07/2026 18:32 | 1 | 364.31 |
| 08/07/2026 18:32 | 10 | 364.32 |
| 08/07/2026 18:31 | 21 | 364.315 |
| 08/07/2026 18:31 | 10 | 364.34 |
| 08/07/2026 18:31 | 40 | 364.38 |
| 08/07/2026 18:31 | 40 | 364.415 |
| 08/07/2026 18:31 | 40 | 364.39 |
| 08/07/2026 18:31 | 40 | 364.37 |
| 08/07/2026 18:31 | 39 | 364.38 |
| 08/07/2026 18:31 | 1 | 364.38 |
| 08/07/2026 18:31 | 20 | 364.39 |
| 08/07/2026 18:31 | 10 | 364.39 |
| 08/07/2026 18:31 | 100 | 364.40 |
| 08/07/2026 18:31 | 11 | 364.47 |
| 08/07/2026 18:31 | 1 | 364.42 |
| 08/07/2026 18:31 | 40 | 364.41 |
| 08/07/2026 18:31 | 60 | 364.445 |
| 08/07/2026 18:31 | 40 | 364.445 |
| 08/07/2026 18:31 | 40 | 364.46 |
| 08/07/2026 18:31 | 9 | 364.46 |
| 08/07/2026 18:31 | 31 | 364.46 |
| 08/07/2026 18:31 | 4 | 364.44 |
| 08/07/2026 18:31 | 5 | 364.44 |
| 08/07/2026 18:31 | 14 | 364.43 |
| 08/07/2026 18:31 | 4 | 364.42 |
| 08/07/2026 18:30 | 40 | 364.365 |
| 08/07/2026 18:30 | 40 | 364.30 |
| 08/07/2026 18:30 | 40 | 364.30 |
| 08/07/2026 18:30 | 7 | 364.36 |
| 08/07/2026 18:30 | 7 | 364.36 |
| 08/07/2026 18:30 | 6 | 364.32 |
| 08/07/2026 18:30 | 40 | 364.37 |
| 08/07/2026 18:30 | 40 | 364.37 |
| 08/07/2026 18:30 | 40 | 364.37 |
| 08/07/2026 18:30 | 149 | 364.37 |
| 08/07/2026 18:30 | 1 | 364.37 |
| 08/07/2026 18:30 | 1 | 364.34 |
| 08/07/2026 18:30 | 90 | 364.37 |
| 08/07/2026 18:30 | 40 | 364.36 |
| 08/07/2026 18:30 | 30 | 364.36 |
| 08/07/2026 18:30 | 10 | 364.36 |
| 08/07/2026 18:30 | 230 | 364.36 |
| 08/07/2026 18:30 | 10 | 364.36 |
| 08/07/2026 18:30 | 6 | 364.33 |
| 08/07/2026 18:30 | 40 | 364.34 |
| 08/07/2026 18:30 | 40 | 364.34 |
| 08/07/2026 18:30 | 17 | 364.33 |
| 08/07/2026 18:30 | 1 | 364.33 |
| 08/07/2026 18:30 | 39 | 364.33 |
| 08/07/2026 18:30 | 23 | 364.33 |
| 08/07/2026 18:30 | 18 | 364.33 |
| 08/07/2026 18:30 | 22 | 364.33 |
| 08/07/2026 18:30 | 1 | 364.32 |
| 08/07/2026 18:30 | 40 | 364.29 |
| 08/07/2026 18:30 | 30 | 364.29 |
| 08/07/2026 18:30 | 1 | 364.32 |
| 08/07/2026 18:30 | 6 | 364.32 |
| 08/07/2026 18:30 | 60 | 364.30 |
| 08/07/2026 18:30 | 15 | 364.30 |
| 08/07/2026 18:30 | 5 | 364.30 |
| 08/07/2026 18:30 | 10 | 364.30 |
| 08/07/2026 18:30 | 5 | 364.30 |
| 08/07/2026 18:30 | 5 | 364.30 |
| 08/07/2026 18:30 | 15 | 364.28 |
| 08/07/2026 18:30 | 16 | 364.255 |
| 08/07/2026 18:30 | 40 | 364.255 |
| 08/07/2026 18:30 | 3 | 364.25 |
| 08/07/2026 18:30 | 11 | 364.255 |
| 08/07/2026 18:30 | 20 | 364.255 |
| 08/07/2026 18:30 | 11 | 364.255 |
| 08/07/2026 18:30 | 1 | 364.25 |
| 08/07/2026 18:30 | 40 | 364.26 |
| 08/07/2026 18:29 | 5 | 364.28 |
| 08/07/2026 18:29 | 10 | 364.25 |
| 08/07/2026 18:29 | 40 | 364.24 |
| 08/07/2026 18:29 | 40 | 364.24 |
| 08/07/2026 18:29 | 4 | 364.23 |
| 08/07/2026 18:29 | 1 | 364.23 |
| 08/07/2026 18:29 | 40 | 364.23 |
| 08/07/2026 18:29 | 15 | 364.23 |
| 08/07/2026 18:29 | 25 | 364.23 |
| 08/07/2026 18:29 | 2 | 364.23 |
| 08/07/2026 18:29 | 60 | 364.20 |
| 08/07/2026 18:29 | 100 | 364.20 |
| 08/07/2026 18:29 | 10 | 364.12 |
| 08/07/2026 18:29 | 30 | 364.15 |
| 08/07/2026 18:29 | 40 | 364.12 |
| 08/07/2026 18:29 | 7 | 364.12 |
| 08/07/2026 18:29 | 1 | 364.12 |
| 08/07/2026 18:29 | 12 | 364.12 |
| 08/07/2026 18:29 | 20 | 364.12 |
| 08/07/2026 18:29 | 7 | 364.14 |
| 08/07/2026 18:29 | 40 | 364.19 |
| 08/07/2026 18:29 | 40 | 364.19 |
| 08/07/2026 18:29 | 40 | 364.19 |
| 08/07/2026 18:29 | 40 | 364.21 |
| 08/07/2026 18:29 | 40 | 364.22 |
| 08/07/2026 18:29 | 1 | 364.24 |
| 08/07/2026 18:29 | 37 | 364.24 |
| 08/07/2026 18:29 | 1 | 364.24 |
| 08/07/2026 18:29 | 30 | 364.24 |
| 08/07/2026 18:29 | 10 | 364.25 |
| 08/07/2026 18:29 | 38 | 364.27 |
| 08/07/2026 18:29 | 60 | 364.28 |
| 08/07/2026 18:29 | 1 | 364.27 |
| 08/07/2026 18:28 | 40 | 364.25 |
| 08/07/2026 18:28 | 1 | 364.20 |
| 08/07/2026 18:28 | 34 | 364.20 |
| 08/07/2026 18:28 | 6 | 364.20 |
| 08/07/2026 18:28 | 4 | 364.245 |
| 08/07/2026 18:28 | 12 | 364.245 |
| 08/07/2026 18:28 | 9 | 364.245 |
| 08/07/2026 18:28 | 1 | 364.23 |
| 08/07/2026 18:28 | 20 | 364.23 |
| 08/07/2026 18:28 | 40 | 364.23 |
| 08/07/2026 18:28 | 40 | 364.27 |
| 08/07/2026 18:28 | 10 | 364.28 |
| 08/07/2026 18:28 | 10 | 364.285 |
| 08/07/2026 18:27 | 20 | 364.26 |
| 08/07/2026 18:27 | 14 | 364.31 |
| 08/07/2026 18:27 | 26 | 364.31 |
| 08/07/2026 18:27 | 200 | 364.33 |
| 08/07/2026 18:27 | 40 | 364.39 |
| 08/07/2026 18:27 | 34 | 364.37 |
| 08/07/2026 18:27 | 100 | 364.33 |
| 08/07/2026 18:27 | 80 | 364.33 |
| 08/07/2026 18:27 | 1 | 364.32 |
| 08/07/2026 18:27 | 28 | 364.32 |
| 08/07/2026 18:27 | 12 | 364.32 |
| 08/07/2026 18:27 | 28 | 364.28 |
| 08/07/2026 18:27 | 23 | 364.28 |
| 08/07/2026 18:27 | 12 | 364.28 |
| 08/07/2026 18:27 | 17 | 364.28 |
| 08/07/2026 18:27 | 40 | 364.28 |
| 08/07/2026 18:27 | 80 | 364.28 |
| 08/07/2026 18:27 | 40 | 364.25 |
| 08/07/2026 18:27 | 80 | 364.25 |
| 08/07/2026 18:27 | 80 | 364.25 |
| 08/07/2026 18:27 | 40 | 364.24 |
| 08/07/2026 18:27 | 39 | 364.24 |
| 08/07/2026 18:27 | 3 | 364.22 |
| 08/07/2026 18:27 | 3 | 364.19 |
| 08/07/2026 18:27 | 40 | 364.19 |
| 08/07/2026 18:27 | 1 | 364.20 |
| 08/07/2026 18:27 | 14 | 364.20 |
| 08/07/2026 18:27 | 70 | 364.20 |
| 08/07/2026 18:26 | 1 | 364.24 |
| 08/07/2026 18:26 | 1 | 364.23 |
| 08/07/2026 18:26 | 20 | 364.22 |
| 08/07/2026 18:26 | 20 | 364.22 |
| 08/07/2026 18:26 | 10 | 364.19 |
| 08/07/2026 18:26 | 40 | 364.19 |
| 08/07/2026 18:26 | 100 | 364.19 |
| 08/07/2026 18:26 | 25 | 364.19 |
| 08/07/2026 18:26 | 40 | 364.19 |
| 08/07/2026 18:26 | 35 | 364.19 |
| 08/07/2026 18:26 | 17 | 364.19 |
| 08/07/2026 18:26 | 100 | 364.18 |
| 08/07/2026 18:26 | 2 | 364.16 |
| 08/07/2026 18:26 | 38 | 364.16 |
| 08/07/2026 18:26 | 40 | 364.15 |
| 08/07/2026 18:26 | 28 | 364.19 |
| 08/07/2026 18:26 | 25 | 364.18 |
| 08/07/2026 18:26 | 1 | 364.18 |
| 08/07/2026 18:26 | 91 | 364.17 |
| 08/07/2026 18:26 | 9 | 364.17 |
| 08/07/2026 18:26 | 16 | 364.16 |
| 08/07/2026 18:26 | 1 | 364.16 |
| 08/07/2026 18:26 | 1 | 364.16 |
| 08/07/2026 18:26 | 1 | 364.16 |
| 08/07/2026 18:26 | 10 | 364.16 |
| 08/07/2026 18:26 | 11 | 364.16 |
| 08/07/2026 18:26 | 2 | 364.115 |
| 08/07/2026 18:25 | 40 | 364.17 |
| 08/07/2026 18:25 | 10 | 364.10 |
| 08/07/2026 18:25 | 18 | 364.125 |
| 08/07/2026 18:25 | 2 | 364.14 |
| 08/07/2026 18:25 | 12 | 364.15 |
| 08/07/2026 18:25 | 2 | 364.24 |
| 08/07/2026 18:25 | 30 | 364.24 |
| 08/07/2026 18:25 | 40 | 364.27 |
| 08/07/2026 18:25 | 35 | 364.27 |
| 08/07/2026 18:25 | 5 | 364.27 |
| 08/07/2026 18:25 | 10 | 364.27 |
| 08/07/2026 18:25 | 5 | 364.27 |
| 08/07/2026 18:25 | 6 | 364.37 |
| 08/07/2026 18:25 | 80 | 364.34 |
| 08/07/2026 18:25 | 7 | 364.34 |
| 08/07/2026 18:25 | 80 | 364.34 |
| 08/07/2026 18:25 | 100 | 364.35 |
| 08/07/2026 18:25 | 100 | 364.35 |
| 08/07/2026 18:24 | 40 | 364.35 |
| 08/07/2026 18:24 | 10 | 364.35 |
| 08/07/2026 18:24 | 2 | 364.35 |
| 08/07/2026 18:24 | 1 | 364.31 |
| 08/07/2026 18:24 | 30 | 364.31 |
| 08/07/2026 18:24 | 40 | 364.31 |
| 08/07/2026 18:24 | 20 | 364.31 |
| 08/07/2026 18:24 | 49 | 364.375 |
| 08/07/2026 18:24 | 1 | 364.375 |
| 08/07/2026 18:24 | 32 | 364.38 |
| 08/07/2026 18:24 | 40 | 364.415 |
| 08/07/2026 18:24 | 40 | 364.44 |
| 08/07/2026 18:24 | 1 | 364.59 |
| 08/07/2026 18:24 | 30 | 364.59 |
| 08/07/2026 18:23 | 40 | 364.57 |
| 08/07/2026 18:23 | 4 | 364.53 |
| 08/07/2026 18:23 | 40 | 364.52 |
| 08/07/2026 18:23 | 10 | 364.50 |
| 08/07/2026 18:23 | 40 | 364.49 |
| 08/07/2026 18:23 | 40 | 364.47 |
| 08/07/2026 18:23 | 79 | 364.45 |
| 08/07/2026 18:23 | 40 | 364.41 |
| 08/07/2026 18:23 | 10 | 364.44 |
| 08/07/2026 18:23 | 10 | 364.44 |
| 08/07/2026 18:23 | 1 | 364.45 |
| 08/07/2026 18:23 | 68 | 364.41 |
| 08/07/2026 18:23 | 12 | 364.41 |
| 08/07/2026 18:23 | 80 | 364.41 |
| 08/07/2026 18:23 | 120 | 364.38 |
| 08/07/2026 18:23 | 40 | 364.38 |
| 08/07/2026 18:23 | 40 | 364.37 |
| 08/07/2026 18:23 | 40 | 364.37 |
| 08/07/2026 18:23 | 40 | 364.37 |
| 08/07/2026 18:23 | 7 | 364.37 |
| 08/07/2026 18:23 | 9 | 364.37 |
| 08/07/2026 18:23 | 20 | 364.34 |
| 08/07/2026 18:23 | 40 | 364.31 |
| 08/07/2026 18:23 | 40 | 364.31 |
| 08/07/2026 18:23 | 40 | 364.30 |
| 08/07/2026 18:23 | 40 | 364.30 |
| 08/07/2026 18:23 | 40 | 364.30 |
| 08/07/2026 18:23 | 9 | 364.29 |
| 08/07/2026 18:23 | 31 | 364.29 |
| 08/07/2026 18:23 | 40 | 364.28 |
| 08/07/2026 18:23 | 40 | 364.27 |
| 08/07/2026 18:23 | 46 | 364.27 |
| 08/07/2026 18:23 | 4 | 364.27 |
| 08/07/2026 18:23 | 40 | 364.26 |
| 08/07/2026 18:23 | 50 | 364.26 |
| 08/07/2026 18:23 | 50 | 364.26 |
| 08/07/2026 18:23 | 1 | 364.23 |
| 08/07/2026 18:22 | 40 | 364.22 |
| 08/07/2026 18:22 | 4 | 364.21 |
| 08/07/2026 18:22 | 1 | 364.20 |
| 08/07/2026 18:22 | 10 | 364.20 |
| 08/07/2026 18:22 | 2 | 364.21 |
| 08/07/2026 18:22 | 8 | 364.22 |
| 08/07/2026 18:22 | 1 | 364.20 |
| 08/07/2026 18:22 | 25 | 364.24 |
| 08/07/2026 18:22 | 25 | 364.24 |
| 08/07/2026 18:22 | 1 | 364.17 |
| 08/07/2026 18:22 | 1 | 364.20 |
| 08/07/2026 18:22 | 3 | 364.20 |
| 08/07/2026 18:22 | 1 | 364.20 |
| 08/07/2026 18:22 | 80 | 364.27 |
| 08/07/2026 18:22 | 40 | 364.215 |
| 08/07/2026 18:22 | 30 | 364.28 |
| 08/07/2026 18:22 | 16 | 364.28 |
| 08/07/2026 18:21 | 40 | 364.21 |
| 08/07/2026 18:21 | 5 | 364.21 |
| 08/07/2026 18:21 | 5 | 364.21 |
| 08/07/2026 18:21 | 40 | 364.21 |
| 08/07/2026 18:21 | 40 | 364.20 |
| 08/07/2026 18:21 | 40 | 364.19 |
| 08/07/2026 18:21 | 40 | 364.19 |
| 08/07/2026 18:21 | 40 | 364.19 |
| 08/07/2026 18:21 | 2 | 364.14 |
| 08/07/2026 18:21 | 3 | 364.12 |
| 08/07/2026 18:21 | 8 | 364.19 |
| 08/07/2026 18:21 | 40 | 364.12 |
| 08/07/2026 18:21 | 14 | 364.15 |
| 08/07/2026 18:21 | 95 | 364.15 |
| 08/07/2026 18:21 | 11 | 364.15 |
| 08/07/2026 18:21 | 3 | 364.11 |
| 08/07/2026 18:21 | 27 | 364.11 |
| 08/07/2026 18:21 | 93 | 364.11 |
| 08/07/2026 18:21 | 30 | 364.12 |
| 08/07/2026 18:21 | 40 | 364.12 |
| 08/07/2026 18:20 | 4 | 364.14 |
| 08/07/2026 18:20 | 2 | 364.14 |
| 08/07/2026 18:20 | 6 | 364.14 |
| 08/07/2026 18:20 | 4 | 364.17 |
| 08/07/2026 18:20 | 12 | 364.17 |
| 08/07/2026 18:20 | 12 | 364.17 |
| 08/07/2026 18:20 | 12 | 364.17 |
| 08/07/2026 18:20 | 40 | 364.17 |
| 08/07/2026 18:20 | 14 | 364.22 |
| 08/07/2026 18:20 | 1 | 364.22 |
| 08/07/2026 18:20 | 22 | 364.22 |
| 08/07/2026 18:20 | 2 | 364.26 |
| 08/07/2026 18:20 | 5 | 364.19 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 6 | 364.15 |
| 08/07/2026 18:20 | 140 | 364.22 |
| 08/07/2026 18:20 | 5 | 364.25 |
| 08/07/2026 18:20 | 5 | 364.25 |
| 08/07/2026 18:20 | 40 | 364.21 |
| 08/07/2026 18:20 | 20 | 364.22 |
| 08/07/2026 18:20 | 40 | 364.22 |
| 08/07/2026 18:20 | 40 | 364.22 |
| 08/07/2026 18:20 | 160 | 364.26 |
| 08/07/2026 18:19 | 40 | 364.23 |
| 08/07/2026 18:19 | 40 | 364.23 |
| 08/07/2026 18:19 | 1 | 364.22 |
| 08/07/2026 18:19 | 4 | 364.22 |
| 08/07/2026 18:19 | 40 | 364.23 |
| 08/07/2026 18:19 | 18 | 364.31 |
| 08/07/2026 18:19 | 12 | 364.29 |
| 08/07/2026 18:19 | 1 | 364.27 |
| 08/07/2026 18:19 | 28 | 364.29 |
| 08/07/2026 18:19 | 100 | 364.24 |
| 08/07/2026 18:19 | 25 | 364.29 |
| 08/07/2026 18:19 | 40 | 364.29 |
| 08/07/2026 18:19 | 2 | 364.29 |
| 08/07/2026 18:19 | 80 | 364.29 |
| 08/07/2026 18:19 | 2 | 364.29 |
| 08/07/2026 18:19 | 38 | 364.29 |
| 08/07/2026 18:19 | 2 | 364.28 |
| 08/07/2026 18:19 | 38 | 364.28 |
| 08/07/2026 18:19 | 40 | 364.24 |
| 08/07/2026 18:19 | 1 | 364.24 |
| 08/07/2026 18:19 | 40 | 364.22 |
| 08/07/2026 18:18 | 40 | 364.20 |
| 08/07/2026 18:18 | 2 | 364.17 |
| 08/07/2026 18:18 | 47 | 364.16 |
| 08/07/2026 18:18 | 33 | 364.16 |
| 08/07/2026 18:18 | 40 | 364.16 |
| 08/07/2026 18:18 | 47 | 364.15 |
| 08/07/2026 18:18 | 69 | 364.14 |
| 08/07/2026 18:18 | 5 | 364.14 |
| 08/07/2026 18:18 | 40 | 364.11 |
| 08/07/2026 18:18 | 20 | 364.135 |
| 08/07/2026 18:18 | 100 | 364.135 |
| 08/07/2026 18:18 | 5 | 364.14 |
| 08/07/2026 18:18 | 1 | 364.14 |
| 08/07/2026 18:18 | 10 | 364.13 |
| 08/07/2026 18:18 | 4 | 364.13 |
| 08/07/2026 18:18 | 11 | 364.10 |
| 08/07/2026 18:18 | 10 | 364.10 |
| 08/07/2026 18:18 | 10 | 364.10 |
| 08/07/2026 18:18 | 1 | 364.10 |
| 08/07/2026 18:18 | 8 | 364.10 |
| 08/07/2026 18:18 | 8 | 364.10 |
| 08/07/2026 18:18 | 32 | 364.10 |
| 08/07/2026 18:18 | 8 | 364.10 |
| 08/07/2026 18:18 | 40 | 364.07 |
| 08/07/2026 18:18 | 24 | 364.07 |
| 08/07/2026 18:18 | 6 | 364.07 |
| 08/07/2026 18:18 | 10 | 364.07 |
| 08/07/2026 18:18 | 40 | 364.07 |
| 08/07/2026 18:18 | 40 | 364.07 |
| 08/07/2026 18:18 | 24 | 364.05 |
| 08/07/2026 18:18 | 12 | 364.05 |
| 08/07/2026 18:18 | 1 | 364.05 |
| 08/07/2026 18:18 | 1 | 364.05 |
| 08/07/2026 18:18 | 1 | 364.05 |
| 08/07/2026 18:17 | 1 | 364.05 |
| 08/07/2026 18:17 | 1 | 364.03 |
| 08/07/2026 18:17 | 40 | 364.03 |
| 08/07/2026 18:17 | 34 | 364.02 |
| 08/07/2026 18:17 | 51 | 364.01 |
| 08/07/2026 18:17 | 10 | 363.98 |
| 08/07/2026 18:17 | 1 | 363.97 |
| 08/07/2026 18:17 | 39 | 363.97 |
| 08/07/2026 18:17 | 39 | 363.98 |
| 08/07/2026 18:17 | 15 | 364.01 |
| 08/07/2026 18:17 | 7 | 364.01 |
| 08/07/2026 18:17 | 7 | 364.01 |
| 08/07/2026 18:17 | 40 | 363.96 |
| 08/07/2026 18:17 | 40 | 363.99 |
| 08/07/2026 18:17 | 80 | 363.99 |
| 08/07/2026 18:17 | 39 | 363.98 |
| 08/07/2026 18:17 | 1 | 363.98 |
| 08/07/2026 18:17 | 39 | 363.97 |
| 08/07/2026 18:17 | 1 | 363.97 |
| 08/07/2026 18:17 | 1 | 363.96 |
| 08/07/2026 18:17 | 40 | 363.97 |
| 08/07/2026 18:17 | 80 | 363.95 |
| 08/07/2026 18:17 | 28 | 363.96 |
| 08/07/2026 18:16 | 160 | 363.94 |
| 08/07/2026 18:16 | 120 | 363.96 |
| 08/07/2026 18:16 | 39 | 363.96 |
| 08/07/2026 18:16 | 40 | 363.95 |
| 08/07/2026 18:16 | 1 | 363.96 |
| 08/07/2026 18:16 | 56 | 363.93 |
| 08/07/2026 18:16 | 3 | 363.93 |
| 08/07/2026 18:16 | 1 | 363.93 |
| 08/07/2026 18:16 | 40 | 363.93 |
| 08/07/2026 18:16 | 6 | 363.91 |
| 08/07/2026 18:16 | 40 | 363.92 |
| 08/07/2026 18:16 | 6 | 363.895 |
| 08/07/2026 18:16 | 46 | 363.895 |
| 08/07/2026 18:16 | 6 | 363.895 |
| 08/07/2026 18:16 | 1 | 363.895 |
| 08/07/2026 18:16 | 10 | 363.89 |
| 08/07/2026 18:16 | 1 | 363.87 |
| 08/07/2026 18:16 | 20 | 363.86 |
| 08/07/2026 18:16 | 20 | 363.86 |
| 08/07/2026 18:16 | 40 | 363.87 |
| 08/07/2026 18:16 | 40 | 363.88 |
| 08/07/2026 18:15 | 40 | 363.95 |
| 08/07/2026 18:15 | 40 | 363.95 |
| 08/07/2026 18:15 | 7 | 363.98 |
| 08/07/2026 18:15 | 44 | 363.91 |
| 08/07/2026 18:15 | 40 | 363.94 |
| 08/07/2026 18:15 | 40 | 363.96 |
| 08/07/2026 18:15 | 40 | 364.00 |
| 08/07/2026 18:15 | 100 | 364.00 |
| 08/07/2026 18:15 | 1 | 364.03 |
| 08/07/2026 18:15 | 1 | 364.01 |
| 08/07/2026 18:15 | 7 | 363.94 |
| 08/07/2026 18:15 | 120 | 363.97 |
| 08/07/2026 18:15 | 100 | 363.96 |
| 08/07/2026 18:15 | 8 | 363.93 |
| 08/07/2026 18:15 | 56 | 363.93 |
| 08/07/2026 18:15 | 56 | 363.93 |
| 08/07/2026 18:15 | 16 | 363.93 |
| 08/07/2026 18:15 | 40 | 363.93 |
| 08/07/2026 18:15 | 6 | 363.90 |
| 08/07/2026 18:15 | 1 | 363.90 |
| 08/07/2026 18:15 | 40 | 363.89 |
| 08/07/2026 18:15 | 40 | 363.89 |
| 08/07/2026 18:15 | 40 | 363.89 |
| 08/07/2026 18:15 | 40 | 363.86 |
| 08/07/2026 18:15 | 40 | 363.86 |
| 08/07/2026 18:15 | 40 | 363.86 |
| 08/07/2026 18:15 | 9 | 363.86 |
| 08/07/2026 18:15 | 40 | 363.84 |
| 08/07/2026 18:15 | 31 | 363.86 |
| 08/07/2026 18:15 | 89 | 363.84 |
| 08/07/2026 18:15 | 40 | 363.78 |
| 08/07/2026 18:14 | 40 | 363.76 |
| 08/07/2026 18:14 | 40 | 363.76 |
| 08/07/2026 18:14 | 65 | 363.75 |
| 08/07/2026 18:14 | 100 | 363.75 |
| 08/07/2026 18:14 | 35 | 363.75 |
| 08/07/2026 18:14 | 6 | 363.74 |
| 08/07/2026 18:14 | 1 | 363.74 |
| 08/07/2026 18:14 | 1 | 363.74 |
| 08/07/2026 18:14 | 40 | 363.74 |
| 08/07/2026 18:14 | 34 | 363.74 |
| 08/07/2026 18:14 | 40 | 363.74 |
| 08/07/2026 18:14 | 1 | 363.74 |
| 08/07/2026 18:14 | 1 | 363.74 |
| 08/07/2026 18:14 | 8 | 363.75 |
| 08/07/2026 18:14 | 1 | 363.75 |
| 08/07/2026 18:14 | 111 | 363.75 |
| 08/07/2026 18:14 | 20 | 363.75 |
| 08/07/2026 18:14 | 39 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.79 |
| 08/07/2026 18:14 | 27 | 363.82 |
| 08/07/2026 18:14 | 1 | 363.82 |
| 08/07/2026 18:14 | 133 | 363.84 |
| 08/07/2026 18:14 | 58 | 363.84 |
| 08/07/2026 18:14 | 1 | 363.82 |
| 08/07/2026 18:14 | 42 | 363.81 |
| 08/07/2026 18:14 | 2 | 363.81 |
| 08/07/2026 18:14 | 1 | 363.81 |
| 08/07/2026 18:14 | 1 | 363.81 |
| 08/07/2026 18:14 | 1 | 363.80 |
| 08/07/2026 18:14 | 20 | 363.785 |
| 08/07/2026 18:14 | 1 | 363.80 |
| 08/07/2026 18:14 | 1 | 363.81 |
| 08/07/2026 18:14 | 40 | 363.78 |
| 08/07/2026 18:14 | 6 | 363.78 |
| 08/07/2026 18:14 | 40 | 363.78 |
| 08/07/2026 18:14 | 5 | 363.77 |
| 08/07/2026 18:14 | 1 | 363.77 |
| 08/07/2026 18:14 | 34 | 363.78 |
| 08/07/2026 18:14 | 6 | 363.78 |
| 08/07/2026 18:14 | 33 | 363.81 |
| 08/07/2026 18:14 | 120 | 363.81 |
| 08/07/2026 18:14 | 1 | 363.82 |
| 08/07/2026 18:14 | 4 | 363.78 |
| 08/07/2026 18:14 | 40 | 363.79 |
| 08/07/2026 18:14 | 100 | 363.80 |
| 08/07/2026 18:14 | 89 | 363.81 |
| 08/07/2026 18:14 | 40 | 363.865 |
| 08/07/2026 18:14 | 100 | 363.81 |
| 08/07/2026 18:14 | 40 | 363.83 |
| 08/07/2026 18:13 | 1 | 363.87 |
| 08/07/2026 18:13 | 70 | 363.82 |
| 08/07/2026 18:13 | 33 | 363.90 |
| 08/07/2026 18:13 | 2 | 363.86 |
| 08/07/2026 18:13 | 100 | 363.875 |
| 08/07/2026 18:13 | 40 | 363.875 |
| 08/07/2026 18:13 | 11 | 363.875 |
| 08/07/2026 18:13 | 11 | 363.875 |
| 08/07/2026 18:13 | 40 | 363.87 |
| 08/07/2026 18:13 | 1 | 363.85 |
| 08/07/2026 18:13 | 40 | 363.87 |
| 08/07/2026 18:13 | 11 | 363.87 |
| 08/07/2026 18:13 | 29 | 363.87 |
| 08/07/2026 18:13 | 40 | 363.87 |
| 08/07/2026 18:13 | 7 | 363.89 |
| 08/07/2026 18:13 | 1 | 363.89 |
| 08/07/2026 18:13 | 5 | 363.90 |
| 08/07/2026 18:13 | 40 | 363.91 |
| 08/07/2026 18:13 | 40 | 363.92 |
| 08/07/2026 18:13 | 30 | 363.92 |
| 08/07/2026 18:13 | 40 | 363.92 |
| 08/07/2026 18:13 | 49 | 363.93 |
| 08/07/2026 18:13 | 1 | 363.93 |
| 08/07/2026 18:13 | 30 | 363.93 |
| 08/07/2026 18:13 | 1 | 363.975 |
| 08/07/2026 18:13 | 26 | 364.01 |
| 08/07/2026 18:13 | 39 | 364.01 |
| 08/07/2026 18:13 | 1 | 364.00 |
| 08/07/2026 18:13 | 39 | 364.00 |
| 08/07/2026 18:13 | 1 | 363.98 |
| 08/07/2026 18:13 | 1 | 364.01 |
| 08/07/2026 18:13 | 40 | 364.00 |
| 08/07/2026 18:13 | 40 | 363.99 |
| 08/07/2026 18:13 | 40 | 364.00 |
| 08/07/2026 18:13 | 1 | 363.98 |
| 08/07/2026 18:13 | 40 | 363.97 |
| 08/07/2026 18:12 | 40 | 363.925 |
| 08/07/2026 18:12 | 1 | 363.925 |
| 08/07/2026 18:12 | 1 | 363.90 |
| 08/07/2026 18:12 | 30 | 363.91 |
| 08/07/2026 18:12 | 35 | 363.91 |
| 08/07/2026 18:12 | 100 | 363.92 |
| 08/07/2026 18:12 | 40 | 363.93 |
| 08/07/2026 18:12 | 5 | 363.91 |
| 08/07/2026 18:12 | 15 | 363.92 |
| 08/07/2026 18:12 | 25 | 363.93 |
| 08/07/2026 18:12 | 15 | 363.93 |
| 08/07/2026 18:12 | 40 | 363.93 |
| 08/07/2026 18:12 | 5 | 363.93 |
| 08/07/2026 18:12 | 40 | 363.94 |
| 08/07/2026 18:12 | 80 | 363.95 |
| 08/07/2026 18:12 | 24 | 364.00 |
| 08/07/2026 18:12 | 1 | 364.00 |
| 08/07/2026 18:12 | 20 | 363.995 |
| 08/07/2026 18:12 | 20 | 363.95 |
| 08/07/2026 18:12 | 20 | 363.96 |
| 08/07/2026 18:12 | 40 | 363.96 |
| 08/07/2026 18:12 | 40 | 363.96 |
| 08/07/2026 18:12 | 2 | 363.98 |
| 08/07/2026 18:12 | 40 | 363.99 |
| 08/07/2026 18:12 | 40 | 363.99 |
| 08/07/2026 18:12 | 2 | 363.99 |
| 08/07/2026 18:12 | 40 | 364.01 |
| 08/07/2026 18:12 | 10 | 364.04 |
| 08/07/2026 18:12 | 9 | 364.04 |
| 08/07/2026 18:12 | 13 | 364.00 |
| 08/07/2026 18:11 | 1 | 363.985 |
| 08/07/2026 18:11 | 39 | 363.98 |
| 08/07/2026 18:11 | 1 | 363.98 |
| 08/07/2026 18:11 | 8 | 364.03 |
| 08/07/2026 18:11 | 8 | 364.03 |
| 08/07/2026 18:11 | 45 | 364.01 |
| 08/07/2026 18:11 | 40 | 364.01 |
| 08/07/2026 18:11 | 40 | 364.03 |
| 08/07/2026 18:11 | 40 | 364.03 |
| 08/07/2026 18:11 | 40 | 364.02 |
| 08/07/2026 18:11 | 39 | 364.00 |
| 08/07/2026 18:11 | 1 | 364.00 |
| 08/07/2026 18:11 | 40 | 363.96 |
| 08/07/2026 18:11 | 10 | 363.94 |
| 08/07/2026 18:11 | 32 | 363.96 |
| 08/07/2026 18:11 | 4 | 363.96 |
| 08/07/2026 18:11 | 16 | 363.96 |
| 08/07/2026 18:11 | 8 | 363.94 |
| 08/07/2026 18:11 | 4 | 363.97 |
| 08/07/2026 18:11 | 4 | 363.97 |
| 08/07/2026 18:11 | 32 | 363.975 |
| 08/07/2026 18:11 | 16 | 363.97 |
| 08/07/2026 18:11 | 28 | 363.97 |
| 08/07/2026 18:11 | 40 | 363.97 |
| 08/07/2026 18:11 | 7 | 363.97 |
| 08/07/2026 18:11 | 28 | 363.97 |
| 08/07/2026 18:11 | 5 | 363.98 |
| 08/07/2026 18:11 | 4 | 364.00 |
| 08/07/2026 18:11 | 10 | 364.00 |
| 08/07/2026 18:11 | 40 | 364.00 |
| 08/07/2026 18:11 | 100 | 364.00 |
| 08/07/2026 18:11 | 1 | 364.07 |
| 08/07/2026 18:11 | 40 | 364.02 |
| 08/07/2026 18:11 | 1 | 364.06 |
| 08/07/2026 18:10 | 40 | 364.09 |
| 08/07/2026 18:10 | 38 | 364.095 |
| 08/07/2026 18:10 | 40 | 364.075 |
| 08/07/2026 18:10 | 40 | 364.09 |
| 08/07/2026 18:10 | 6 | 364.09 |
| 08/07/2026 18:10 | 3 | 364.14 |
| 08/07/2026 18:10 | 1 | 364.09 |
| 08/07/2026 18:10 | 40 | 364.09 |
| 08/07/2026 18:10 | 7 | 364.14 |
| 08/07/2026 18:10 | 30 | 364.15 |
| 08/07/2026 18:10 | 10 | 364.15 |
| 08/07/2026 18:10 | 40 | 364.12 |
| 08/07/2026 18:10 | 40 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.12 |
| 08/07/2026 18:10 | 30 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.12 |
| 08/07/2026 18:10 | 10 | 364.085 |
| 08/07/2026 18:10 | 40 | 364.02 |
| 08/07/2026 18:10 | 8 | 364.04 |
| 08/07/2026 18:10 | 45 | 364.01 |
| 08/07/2026 18:10 | 87 | 364.02 |
| 08/07/2026 18:10 | 1 | 364.03 |
| 08/07/2026 18:10 | 17 | 364.03 |
| 08/07/2026 18:10 | 23 | 364.03 |
| 08/07/2026 18:10 | 29 | 364.01 |
| 08/07/2026 18:10 | 1 | 364.03 |
| 08/07/2026 18:10 | 40 | 364.03 |
| 08/07/2026 18:10 | 40 | 364.03 |
| 08/07/2026 18:10 | 40 | 364.03 |
| 08/07/2026 18:10 | 2 | 364.05 |
| 08/07/2026 18:10 | 2 | 364.06 |
| 08/07/2026 18:10 | 11 | 364.08 |
| 08/07/2026 18:10 | 29 | 364.08 |
| 08/07/2026 18:10 | 6 | 364.125 |
| 08/07/2026 18:10 | 6 | 364.125 |
| 08/07/2026 18:10 | 40 | 364.11 |
| 08/07/2026 18:10 | 3 | 364.15 |
| 08/07/2026 18:10 | 5 | 364.14 |
| 08/07/2026 18:09 | 1 | 364.14 |
| 08/07/2026 18:09 | 14 | 364.14 |
| 08/07/2026 18:09 | 1 | 364.13 |
| 08/07/2026 18:09 | 40 | 364.09 |
| 08/07/2026 18:09 | 40 | 364.06 |
| 08/07/2026 18:09 | 4 | 364.07 |
| 08/07/2026 18:09 | 1 | 364.07 |
| 08/07/2026 18:09 | 5 | 364.08 |
| 08/07/2026 18:09 | 31 | 364.15 |
| 08/07/2026 18:09 | 40 | 364.15 |
| 08/07/2026 18:09 | 40 | 364.16 |
| 08/07/2026 18:09 | 40 | 364.21 |
| 08/07/2026 18:09 | 40 | 364.21 |
| 08/07/2026 18:09 | 40 | 364.21 |
| 08/07/2026 18:09 | 280 | 364.21 |
| 08/07/2026 18:09 | 160 | 364.21 |
| 08/07/2026 18:09 | 40 | 364.21 |
| 08/07/2026 18:09 | 40 | 364.21 |
| 08/07/2026 18:09 | 50 | 364.21 |
| 08/07/2026 18:09 | 30 | 364.21 |
| 08/07/2026 18:09 | 28 | 364.18 |
| 08/07/2026 18:09 | 12 | 364.18 |
| 08/07/2026 18:09 | 7 | 364.14 |
| 08/07/2026 18:09 | 14 | 364.20 |
| 08/07/2026 18:09 | 40 | 364.14 |
| 08/07/2026 18:09 | 50 | 364.20 |
| 08/07/2026 18:09 | 40 | 364.17 |
| 08/07/2026 18:08 | 40 | 364.15 |
| 08/07/2026 18:08 | 2 | 364.14 |
| 08/07/2026 18:08 | 2 | 364.14 |
| 08/07/2026 18:08 | 4 | 364.12 |
| 08/07/2026 18:08 | 80 | 364.07 |
| 08/07/2026 18:08 | 2 | 364.06 |
| 08/07/2026 18:08 | 42 | 364.055 |
| 08/07/2026 18:08 | 40 | 364.02 |
| 08/07/2026 18:08 | 72 | 364.06 |
| 08/07/2026 18:08 | 40 | 364.03 |
| 08/07/2026 18:08 | 40 | 364.04 |
| 08/07/2026 18:08 | 13 | 364.11 |
| 08/07/2026 18:08 | 27 | 364.10 |
| 08/07/2026 18:08 | 13 | 364.10 |
| 08/07/2026 18:08 | 40 | 364.05 |
| 08/07/2026 18:08 | 40 | 364.07 |
| 08/07/2026 18:08 | 41 | 364.10 |
| 08/07/2026 18:08 | 150 | 364.08 |
| 08/07/2026 18:08 | 40 | 364.13 |
| 08/07/2026 18:08 | 70 | 364.05 |
| 08/07/2026 18:08 | 59 | 364.05 |
| 08/07/2026 18:08 | 1 | 364.05 |
| 08/07/2026 18:08 | 40 | 364.05 |
| 08/07/2026 18:08 | 56 | 364.09 |
| 08/07/2026 18:08 | 27 | 364.07 |
| 08/07/2026 18:08 | 6 | 364.07 |
| 08/07/2026 18:08 | 1 | 364.07 |
| 08/07/2026 18:08 | 32 | 364.09 |
| 08/07/2026 18:08 | 13 | 364.09 |
| 08/07/2026 18:08 | 1 | 364.09 |
| 08/07/2026 18:08 | 34 | 364.09 |
| 08/07/2026 18:08 | 40 | 364.08 |
| 08/07/2026 18:08 | 40 | 364.08 |
| 08/07/2026 18:08 | 25 | 364.08 |
| 08/07/2026 18:08 | 55 | 364.08 |
| 08/07/2026 18:08 | 40 | 364.08 |
| 08/07/2026 18:08 | 40 | 364.08 |
| 08/07/2026 18:08 | 121 | 364.08 |
| 08/07/2026 18:08 | 39 | 364.08 |
| 08/07/2026 18:08 | 9 | 364.07 |
| 08/07/2026 18:08 | 14 | 364.05 |
| 08/07/2026 18:08 | 6 | 364.035 |
| 08/07/2026 18:08 | 1 | 364.05 |
| 08/07/2026 18:08 | 25 | 364.05 |
| 08/07/2026 18:07 | 9 | 364.06 |
| 08/07/2026 18:07 | 13 | 364.06 |
| 08/07/2026 18:07 | 79 | 364.06 |
| 08/07/2026 18:07 | 1 | 364.06 |
| 08/07/2026 18:07 | 40 | 364.05 |
| 08/07/2026 18:07 | 200 | 364.05 |
| 08/07/2026 18:07 | 40 | 364.04 |
| 08/07/2026 18:07 | 98 | 363.99 |
| 08/07/2026 18:07 | 100 | 363.99 |
| 08/07/2026 18:07 | 19 | 363.99 |
| 08/07/2026 18:07 | 3 | 363.99 |
| 08/07/2026 18:07 | 100 | 363.99 |
| 08/07/2026 18:07 | 39 | 364.00 |
| 08/07/2026 18:07 | 86 | 363.97 |
| 08/07/2026 18:07 | 15 | 363.965 |
| 08/07/2026 18:07 | 1 | 364.00 |
| 08/07/2026 18:07 | 40 | 363.965 |
| 08/07/2026 18:07 | 80 | 363.965 |
| 08/07/2026 18:07 | 100 | 363.965 |
| 08/07/2026 18:07 | 1 | 364.04 |
| 08/07/2026 18:07 | 42 | 364.00 |
| 08/07/2026 18:07 | 47 | 364.00 |
| 08/07/2026 18:07 | 100 | 364.00 |
| 08/07/2026 18:07 | 43 | 364.00 |
| 08/07/2026 18:07 | 52 | 364.00 |
| 08/07/2026 18:07 | 1 | 363.985 |
| 08/07/2026 18:07 | 15 | 363.98 |
| 08/07/2026 18:07 | 40 | 363.98 |
| 08/07/2026 18:07 | 120 | 364.00 |
| 08/07/2026 18:07 | 10 | 364.00 |
| 08/07/2026 18:07 | 40 | 364.03 |
| 08/07/2026 18:07 | 3 | 364.09 |
| 08/07/2026 18:07 | 8 | 364.09 |
| 08/07/2026 18:07 | 80 | 364.08 |
| 08/07/2026 18:07 | 14 | 364.065 |
| 08/07/2026 18:07 | 40 | 364.065 |
| 08/07/2026 18:07 | 240 | 364.07 |
| 08/07/2026 18:07 | 40 | 364.08 |
| 08/07/2026 18:07 | 1 | 364.055 |
| 08/07/2026 18:07 | 7 | 364.06 |
| 08/07/2026 18:07 | 23 | 364.06 |
| 08/07/2026 18:07 | 17 | 364.06 |
| 08/07/2026 18:07 | 32 | 364.02 |
| 08/07/2026 18:07 | 50 | 364.04 |
| 08/07/2026 18:07 | 1 | 364.02 |
| 08/07/2026 18:06 | 43 | 364.065 |
| 08/07/2026 18:06 | 42 | 364.02 |
| 08/07/2026 18:06 | 27 | 363.96 |
| 08/07/2026 18:06 | 43 | 364.03 |
| 08/07/2026 18:06 | 1 | 364.03 |
| 08/07/2026 18:06 | 26 | 364.02 |
| 08/07/2026 18:06 | 5 | 364.00 |
| 08/07/2026 18:06 | 100 | 364.00 |
| 08/07/2026 18:06 | 5 | 364.00 |
| 08/07/2026 18:06 | 40 | 364.00 |
| 08/07/2026 18:06 | 4 | 364.00 |
| 08/07/2026 18:06 | 364 | 364.00 |
| 08/07/2026 18:06 | 5 | 364.00 |
| 08/07/2026 18:06 | 2 | 364.00 |
| 08/07/2026 18:06 | 2 | 364.00 |
| 08/07/2026 18:06 | 100 | 364.00 |
| 08/07/2026 18:06 | 20 | 364.00 |
| 08/07/2026 18:06 | 10 | 364.00 |
| 08/07/2026 18:06 | 2 | 364.00 |
| 08/07/2026 18:06 | 30 | 364.03 |
| 08/07/2026 18:06 | 50 | 364.04 |
| 08/07/2026 18:06 | 65 | 364.04 |
| 08/07/2026 18:06 | 3 | 364.12 |
| 08/07/2026 18:06 | 75 | 364.07 |
| 08/07/2026 18:06 | 65 | 364.06 |
| 08/07/2026 18:06 | 4 | 364.14 |
| 08/07/2026 18:06 | 40 | 364.09 |
| 08/07/2026 18:06 | 40 | 364.12 |
| 08/07/2026 18:06 | 10 | 364.10 |
| 08/07/2026 18:06 | 3 | 364.10 |
| 08/07/2026 18:06 | 40 | 364.12 |
| 08/07/2026 18:06 | 40 | 364.21 |
| 08/07/2026 18:05 | 23 | 364.14 |
| 08/07/2026 18:05 | 17 | 364.14 |
| 08/07/2026 18:05 | 10 | 364.15 |
| 08/07/2026 18:05 | 40 | 364.16 |
| 08/07/2026 18:05 | 40 | 364.22 |
| 08/07/2026 18:05 | 11 | 364.16 |
| 08/07/2026 18:05 | 1 | 364.16 |
| 08/07/2026 18:05 | 1 | 364.16 |
| 08/07/2026 18:05 | 40 | 364.16 |
| 08/07/2026 18:05 | 3 | 364.18 |
| 08/07/2026 18:05 | 3 | 364.19 |
| 08/07/2026 18:05 | 1 | 364.32 |
| 08/07/2026 18:05 | 40 | 364.28 |
| 08/07/2026 18:05 | 10 | 364.26 |
| 08/07/2026 18:05 | 13 | 364.25 |
| 08/07/2026 18:05 | 100 | 364.22 |
| 08/07/2026 18:05 | 37 | 364.24 |
| 08/07/2026 18:05 | 3 | 364.24 |
| 08/07/2026 18:05 | 40 | 364.23 |
| 08/07/2026 18:05 | 22 | 364.23 |
| 08/07/2026 18:05 | 1 | 364.23 |
| 08/07/2026 18:05 | 17 | 364.23 |
| 08/07/2026 18:05 | 20 | 364.22 |
| 08/07/2026 18:05 | 80 | 364.22 |
| 08/07/2026 18:05 | 40 | 364.15 |
| 08/07/2026 18:05 | 40 | 364.14 |
| 08/07/2026 18:05 | 40 | 364.21 |
| 08/07/2026 18:05 | 8 | 364.21 |
| 08/07/2026 18:05 | 31 | 364.21 |
| 08/07/2026 18:05 | 61 | 364.21 |
| 08/07/2026 18:05 | 80 | 364.21 |
| 08/07/2026 18:05 | 60 | 364.21 |
| 08/07/2026 18:05 | 20 | 364.21 |
| 08/07/2026 18:05 | 60 | 364.21 |
| 08/07/2026 18:05 | 20 | 364.20 |
| 08/07/2026 18:05 | 80 | 364.20 |
| 08/07/2026 18:05 | 40 | 364.17 |
| 08/07/2026 18:05 | 18 | 364.14 |
| 08/07/2026 18:05 | 100 | 364.15 |
| 08/07/2026 18:05 | 33 | 364.11 |
| 08/07/2026 18:05 | 100 | 364.14 |
| 08/07/2026 18:05 | 5 | 364.24 |
| 08/07/2026 18:05 | 40 | 364.19 |
| 08/07/2026 18:05 | 20 | 364.20 |
| 08/07/2026 18:05 | 10 | 364.20 |
| 08/07/2026 18:05 | 4 | 364.19 |
| 08/07/2026 18:04 | 40 | 364.21 |
| 08/07/2026 18:04 | 12 | 364.25 |
| 08/07/2026 18:04 | 40 | 364.25 |
| 08/07/2026 18:04 | 40 | 364.25 |
| 08/07/2026 18:04 | 40 | 364.26 |
| 08/07/2026 18:04 | 4 | 364.26 |
| 08/07/2026 18:04 | 26 | 364.26 |
| 08/07/2026 18:04 | 14 | 364.26 |
| 08/07/2026 18:04 | 4 | 364.26 |
| 08/07/2026 18:04 | 40 | 364.26 |
| 08/07/2026 18:04 | 30 | 364.27 |
| 08/07/2026 18:04 | 40 | 364.27 |
| 08/07/2026 18:04 | 26 | 364.28 |
| 08/07/2026 18:04 | 14 | 364.28 |
| 08/07/2026 18:04 | 4 | 364.28 |
| 08/07/2026 18:04 | 1 | 364.29 |
| 08/07/2026 18:04 | 30 | 364.33 |
| 08/07/2026 18:04 | 40 | 364.365 |
| 08/07/2026 18:04 | 5 | 364.40 |
| 08/07/2026 18:04 | 10 | 364.365 |
| 08/07/2026 18:04 | 1 | 364.30 |
| 08/07/2026 18:04 | 1 | 364.38 |
| 08/07/2026 18:04 | 1 | 364.33 |
| 08/07/2026 18:04 | 40 | 364.38 |
| 08/07/2026 18:04 | 8 | 364.36 |
| 08/07/2026 18:04 | 3 | 364.32 |
| 08/07/2026 18:04 | 40 | 364.33 |
| 08/07/2026 18:04 | 40 | 364.34 |
| 08/07/2026 18:03 | 5 | 364.35 |
| 08/07/2026 18:03 | 40 | 364.36 |
| 08/07/2026 18:03 | 4 | 364.39 |
| 08/07/2026 18:03 | 4 | 364.40 |
| 08/07/2026 18:03 | 100 | 364.40 |
| 08/07/2026 18:03 | 1 | 364.40 |
| 08/07/2026 18:03 | 10 | 364.44 |
| 08/07/2026 18:03 | 90 | 364.40 |
| 08/07/2026 18:03 | 10 | 364.40 |
| 08/07/2026 18:03 | 40 | 364.38 |
| 08/07/2026 18:03 | 1 | 364.37 |
| 08/07/2026 18:03 | 30 | 364.36 |
| 08/07/2026 18:03 | 9 | 364.38 |
| 08/07/2026 18:03 | 40 | 364.37 |
| 08/07/2026 18:03 | 40 | 364.37 |
| 08/07/2026 18:03 | 3 | 364.41 |
| 08/07/2026 18:03 | 4 | 364.43 |
| 08/07/2026 18:03 | 36 | 364.43 |
| 08/07/2026 18:03 | 40 | 364.42 |
| 08/07/2026 18:03 | 8 | 364.42 |
| 08/07/2026 18:03 | 32 | 364.42 |
| 08/07/2026 18:03 | 25 | 364.40 |
| 08/07/2026 18:03 | 1 | 364.40 |
| 08/07/2026 18:03 | 14 | 364.40 |
| 08/07/2026 18:03 | 105 | 364.40 |
| 08/07/2026 18:03 | 1 | 364.40 |
| 08/07/2026 18:03 | 14 | 364.40 |
| 08/07/2026 18:03 | 40 | 364.36 |
| 08/07/2026 18:03 | 11 | 364.29 |
| 08/07/2026 18:02 | 1 | 364.29 |
| 08/07/2026 18:02 | 48 | 364.29 |
| 08/07/2026 18:02 | 16 | 364.30 |
| 08/07/2026 18:02 | 24 | 364.30 |
| 08/07/2026 18:02 | 40 | 364.31 |
| 08/07/2026 18:02 | 6 | 364.35 |
| 08/07/2026 18:02 | 10 | 364.36 |
| 08/07/2026 18:02 | 10 | 364.35 |
| 08/07/2026 18:02 | 40 | 364.39 |
| 08/07/2026 18:02 | 55 | 364.39 |
| 08/07/2026 18:02 | 40 | 364.38 |
| 08/07/2026 18:02 | 1 | 364.38 |
| 08/07/2026 18:02 | 1 | 364.38 |
| 08/07/2026 18:02 | 40 | 364.30 |
| 08/07/2026 18:02 | 80 | 364.34 |
| 08/07/2026 18:02 | 10 | 364.30 |
| 08/07/2026 18:02 | 40 | 364.31 |
| 08/07/2026 18:02 | 10 | 364.39 |
| 08/07/2026 18:02 | 30 | 364.39 |
| 08/07/2026 18:02 | 40 | 364.39 |
| 08/07/2026 18:02 | 31 | 364.39 |
| 08/07/2026 18:02 | 77 | 364.35 |
| 08/07/2026 18:02 | 3 | 364.35 |
| 08/07/2026 18:02 | 30 | 364.39 |
| 08/07/2026 18:02 | 10 | 364.37 |
| 08/07/2026 18:02 | 30 | 364.37 |
| 08/07/2026 18:01 | 40 | 364.33 |
| 08/07/2026 18:01 | 40 | 364.33 |
| 08/07/2026 18:01 | 59 | 364.35 |
| 08/07/2026 18:01 | 30 | 364.375 |
| 08/07/2026 18:01 | 40 | 364.395 |
| 08/07/2026 18:01 | 1 | 364.39 |
| 08/07/2026 18:01 | 40 | 364.40 |
| 08/07/2026 18:01 | 40 | 364.42 |
| 08/07/2026 18:01 | 40 | 364.43 |
| 08/07/2026 18:01 | 10 | 364.51 |
| 08/07/2026 18:01 | 40 | 364.50 |
| 08/07/2026 18:01 | 4 | 364.43 |
| 08/07/2026 18:01 | 6 | 364.43 |
| 08/07/2026 18:01 | 10 | 364.43 |
| 08/07/2026 18:01 | 10 | 364.43 |
| 08/07/2026 18:01 | 10 | 364.43 |
| 08/07/2026 18:01 | 20 | 364.37 |
| 08/07/2026 18:01 | 20 | 364.37 |
| 08/07/2026 18:01 | 80 | 364.37 |
| 08/07/2026 18:01 | 40 | 364.35 |
| 08/07/2026 18:01 | 80 | 364.35 |
| 08/07/2026 18:01 | 2 | 364.315 |
| 08/07/2026 18:01 | 1 | 364.34 |
| 08/07/2026 18:01 | 13 | 364.28 |
| 08/07/2026 18:01 | 51 | 364.34 |
| 08/07/2026 18:01 | 40 | 364.30 |
| 08/07/2026 18:01 | 6 | 364.35 |
| 08/07/2026 18:01 | 40 | 364.34 |
| 08/07/2026 18:01 | 40 | 364.34 |
| 08/07/2026 18:00 | 1 | 364.33 |
| 08/07/2026 18:00 | 80 | 364.28 |
| 08/07/2026 18:00 | 40 | 364.28 |
| 08/07/2026 18:00 | 10 | 364.27 |
| 08/07/2026 18:00 | 17 | 364.26 |
| 08/07/2026 18:00 | 40 | 364.23 |
| 08/07/2026 18:00 | 40 | 364.22 |
| 08/07/2026 18:00 | 80 | 364.19 |
| 08/07/2026 18:00 | 40 | 364.18 |
| 08/07/2026 18:00 | 40 | 364.14 |
| 08/07/2026 18:00 | 56 | 364.14 |
| 08/07/2026 18:00 | 24 | 364.14 |
| 08/07/2026 18:00 | 40 | 364.13 |
| 08/07/2026 18:00 | 54 | 364.13 |
| 08/07/2026 18:00 | 10 | 364.13 |
| 08/07/2026 18:00 | 10 | 364.13 |
| 08/07/2026 18:00 | 6 | 364.13 |
| 08/07/2026 18:00 | 1 | 364.11 |
| 08/07/2026 18:00 | 46 | 364.11 |
| 08/07/2026 18:00 | 10 | 364.11 |
| 08/07/2026 18:00 | 10 | 364.11 |
| 08/07/2026 18:00 | 1 | 364.11 |
| 08/07/2026 18:00 | 13 | 364.11 |
| 08/07/2026 18:00 | 40 | 364.085 |
| 08/07/2026 18:00 | 1 | 364.04 |
| 08/07/2026 18:00 | 34 | 364.04 |
| 08/07/2026 18:00 | 4 | 364.10 |
| 08/07/2026 18:00 | 26 | 364.12 |
| 08/07/2026 18:00 | 14 | 364.12 |
| 08/07/2026 18:00 | 7 | 364.16 |
| 08/07/2026 18:00 | 40 | 364.16 |
| 08/07/2026 18:00 | 40 | 364.17 |
| 08/07/2026 18:00 | 2 | 364.17 |
| 08/07/2026 18:00 | 40 | 364.18 |
| 08/07/2026 18:00 | 3 | 364.20 |
| 08/07/2026 18:00 | 37 | 364.215 |
| 08/07/2026 18:00 | 4 | 364.23 |
| 08/07/2026 18:00 | 56 | 364.31 |
| 08/07/2026 18:00 | 24 | 364.31 |
| 08/07/2026 18:00 | 40 | 364.31 |
| 08/07/2026 18:00 | 69 | 364.30 |
| 08/07/2026 18:00 | 126 | 364.30 |
| 08/07/2026 18:00 | 7 | 364.30 |
| 08/07/2026 17:59 | 80 | 364.30 |
| 08/07/2026 17:59 | 40 | 364.29 |
| 08/07/2026 17:59 | 3 | 364.22 |
| 08/07/2026 17:59 | 79 | 364.32 |
| 08/07/2026 17:59 | 1 | 364.32 |
| 08/07/2026 17:59 | 35 | 364.31 |
| 08/07/2026 17:59 | 5 | 364.31 |
| 08/07/2026 17:59 | 40 | 364.24 |
| 08/07/2026 17:59 | 40 | 364.215 |
| 08/07/2026 17:59 | 4 | 364.22 |
| 08/07/2026 17:59 | 40 | 364.22 |
| 08/07/2026 17:59 | 40 | 364.23 |
| 08/07/2026 17:59 | 4 | 364.24 |
| 08/07/2026 17:59 | 40 | 364.24 |
| 08/07/2026 17:59 | 40 | 364.25 |
| 08/07/2026 17:59 | 6 | 364.27 |
| 08/07/2026 17:59 | 40 | 364.325 |
| 08/07/2026 17:59 | 1 | 364.38 |
| 08/07/2026 17:59 | 6 | 364.30 |
| 08/07/2026 17:59 | 1 | 364.38 |
| 08/07/2026 17:59 | 1 | 364.335 |
| 08/07/2026 17:59 | 1 | 364.40 |
| 08/07/2026 17:59 | 1 | 364.40 |
| 08/07/2026 17:59 | 1 | 364.41 |
| 08/07/2026 17:59 | 4 | 364.41 |
| 08/07/2026 17:59 | 34 | 364.41 |
| 08/07/2026 17:59 | 6 | 364.39 |
| 08/07/2026 17:59 | 34 | 364.39 |
| 08/07/2026 17:59 | 6 | 364.28 |
| 08/07/2026 17:59 | 16 | 364.33 |
| 08/07/2026 17:59 | 84 | 364.33 |
| 08/07/2026 17:59 | 6 | 364.28 |
| 08/07/2026 17:58 | 40 | 364.32 |
| 08/07/2026 17:58 | 6 | 364.36 |
| 08/07/2026 17:58 | 6 | 364.36 |
| 08/07/2026 17:58 | 30 | 364.31 |
| 08/07/2026 17:58 | 9 | 364.38 |
| 08/07/2026 17:58 | 15 | 364.38 |
| 08/07/2026 17:58 | 10 | 364.36 |
| 08/07/2026 17:58 | 2 | 364.36 |
| 08/07/2026 17:58 | 12 | 364.35 |
| 08/07/2026 17:58 | 27 | 364.36 |
| 08/07/2026 17:58 | 12 | 364.36 |
| 08/07/2026 17:58 | 6 | 364.32 |
| 08/07/2026 17:58 | 40 | 364.35 |
| 08/07/2026 17:58 | 6 | 364.30 |
| 08/07/2026 17:58 | 6 | 364.30 |
| 08/07/2026 17:58 | 2 | 364.39 |
| 08/07/2026 17:58 | 7 | 364.39 |
| 08/07/2026 17:58 | 20 | 364.39 |
| 08/07/2026 17:58 | 70 | 364.39 |
| 08/07/2026 17:58 | 50 | 364.39 |
| 08/07/2026 17:57 | 15 | 364.36 |
| 08/07/2026 17:57 | 16 | 364.28 |
| 08/07/2026 17:57 | 40 | 364.35 |
| 08/07/2026 17:57 | 6 | 364.38 |
| 08/07/2026 17:57 | 2 | 364.36 |
| 08/07/2026 17:57 | 3 | 364.38 |
| 08/07/2026 17:57 | 40 | 364.40 |
| 08/07/2026 17:57 | 26 | 364.40 |
| 08/07/2026 17:57 | 6 | 364.42 |
| 08/07/2026 17:57 | 40 | 364.40 |
| 08/07/2026 17:57 | 40 | 364.40 |
| 08/07/2026 17:57 | 40 | 364.40 |
| 08/07/2026 17:57 | 40 | 364.42 |
| 08/07/2026 17:57 | 40 | 364.41 |
| 08/07/2026 17:56 | 39 | 364.46 |
| 08/07/2026 17:56 | 40 | 364.42 |
| 08/07/2026 17:56 | 30 | 364.42 |
| 08/07/2026 17:56 | 40 | 364.44 |
| 08/07/2026 17:56 | 40 | 364.44 |
| 08/07/2026 17:56 | 36 | 364.50 |
| 08/07/2026 17:56 | 1 | 364.50 |
| 08/07/2026 17:56 | 1 | 364.50 |
| 08/07/2026 17:56 | 7 | 364.50 |
| 08/07/2026 17:56 | 1 | 364.53 |
| 08/07/2026 17:56 | 7 | 364.49 |
| 08/07/2026 17:56 | 30 | 364.53 |
| 08/07/2026 17:56 | 1 | 364.53 |
| 08/07/2026 17:56 | 1 | 364.53 |
| 08/07/2026 17:56 | 36 | 364.53 |
| 08/07/2026 17:56 | 1 | 364.54 |
| 08/07/2026 17:56 | 40 | 364.45 |
| 08/07/2026 17:56 | 1 | 364.46 |
| 08/07/2026 17:56 | 5 | 364.46 |
| 08/07/2026 17:56 | 7 | 364.54 |
| 08/07/2026 17:56 | 48 | 364.54 |
| 08/07/2026 17:56 | 40 | 364.54 |
| 08/07/2026 17:55 | 6 | 364.47 |
| 08/07/2026 17:55 | 3 | 364.47 |
| 08/07/2026 17:55 | 6 | 364.54 |
| 08/07/2026 17:55 | 6 | 364.47 |
| 08/07/2026 17:55 | 40 | 364.54 |
| 08/07/2026 17:55 | 1 | 364.59 |
| 08/07/2026 17:55 | 6 | 364.47 |
| 08/07/2026 17:55 | 39 | 364.59 |
| 08/07/2026 17:55 | 6 | 364.47 |
| 08/07/2026 17:55 | 1 | 364.58 |
| 08/07/2026 17:55 | 6 | 364.47 |
| 08/07/2026 17:55 | 1 | 364.50 |
| 08/07/2026 17:55 | 1 | 364.54 |
| 08/07/2026 17:55 | 39 | 364.54 |
| 08/07/2026 17:55 | 28 | 364.59 |
| 08/07/2026 17:55 | 1 | 364.54 |
| 08/07/2026 17:55 | 1 | 364.54 |
| 08/07/2026 17:55 | 1 | 364.54 |
| 08/07/2026 17:55 | 2 | 364.54 |
| 08/07/2026 17:54 | 1 | 364.57 |
| 08/07/2026 17:54 | 40 | 364.58 |
| 08/07/2026 17:54 | 40 | 364.58 |
| 08/07/2026 17:54 | 40 | 364.63 |
| 08/07/2026 17:54 | 39 | 364.65 |
| 08/07/2026 17:54 | 1 | 364.65 |
| 08/07/2026 17:54 | 1 | 364.675 |
| 08/07/2026 17:54 | 12 | 364.66 |
| 08/07/2026 17:54 | 5 | 364.71 |
| 08/07/2026 17:54 | 5 | 364.60 |
| 08/07/2026 17:54 | 4 | 364.60 |
| 08/07/2026 17:54 | 30 | 364.61 |
| 08/07/2026 17:54 | 16 | 364.68 |
| 08/07/2026 17:54 | 24 | 364.66 |
| 08/07/2026 17:54 | 6 | 364.64 |
| 08/07/2026 17:54 | 8 | 364.66 |
| 08/07/2026 17:54 | 8 | 364.66 |
| 08/07/2026 17:54 | 1 | 364.62 |
| 08/07/2026 17:54 | 40 | 364.61 |
| 08/07/2026 17:54 | 83 | 364.61 |
| 08/07/2026 17:54 | 1 | 364.61 |
| 08/07/2026 17:53 | 1 | 364.61 |
| 08/07/2026 17:53 | 1 | 364.61 |
| 08/07/2026 17:53 | 5 | 364.61 |
| 08/07/2026 17:53 | 29 | 364.61 |
| 08/07/2026 17:53 | 40 | 364.56 |
| 08/07/2026 17:53 | 35 | 364.52 |
| 08/07/2026 17:53 | 5 | 364.52 |
| 08/07/2026 17:53 | 35 | 364.52 |
| 08/07/2026 17:53 | 40 | 364.50 |
| 08/07/2026 17:53 | 10 | 364.50 |
| 08/07/2026 17:53 | 26 | 364.49 |
| 08/07/2026 17:53 | 14 | 364.49 |
| 08/07/2026 17:53 | 1 | 364.48 |
| 08/07/2026 17:53 | 40 | 364.48 |
| 08/07/2026 17:53 | 37 | 364.48 |
| 08/07/2026 17:53 | 3 | 364.47 |
| 08/07/2026 17:53 | 40 | 364.47 |
| 08/07/2026 17:53 | 37 | 364.47 |
| 08/07/2026 17:53 | 1 | 364.47 |
| 08/07/2026 17:53 | 16 | 364.43 |
| 08/07/2026 17:53 | 17 | 364.43 |
| 08/07/2026 17:53 | 17 | 364.43 |
| 08/07/2026 17:53 | 14 | 364.43 |
| 08/07/2026 17:53 | 18 | 364.43 |
| 08/07/2026 17:53 | 18 | 364.43 |
| 08/07/2026 17:53 | 17 | 364.43 |
| 08/07/2026 17:53 | 1 | 364.43 |
| 08/07/2026 17:53 | 40 | 364.43 |
| 08/07/2026 17:53 | 40 | 364.40 |
| 08/07/2026 17:53 | 1 | 364.35 |
| 08/07/2026 17:53 | 1 | 364.36 |
| 08/07/2026 17:53 | 1 | 364.36 |
| 08/07/2026 17:53 | 28 | 364.40 |
| 08/07/2026 17:53 | 40 | 364.42 |
| 08/07/2026 17:53 | 4 | 364.39 |
| 08/07/2026 17:53 | 4 | 364.39 |
| 08/07/2026 17:53 | 22 | 364.40 |
| 08/07/2026 17:53 | 1 | 364.40 |
| 08/07/2026 17:53 | 40 | 364.40 |
| 08/07/2026 17:52 | 2 | 364.47 |
| 08/07/2026 17:52 | 40 | 364.44 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 2 | 364.46 |
| 08/07/2026 17:52 | 11 | 364.46 |
| 08/07/2026 17:52 | 40 | 364.43 |
| 08/07/2026 17:52 | 30 | 364.45 |
| 08/07/2026 17:52 | 40 | 364.45 |
| 08/07/2026 17:52 | 1 | 364.49 |
| 08/07/2026 17:52 | 40 | 364.41 |
| 08/07/2026 17:52 | 16 | 364.40 |
| 08/07/2026 17:52 | 18 | 364.40 |
| 08/07/2026 17:52 | 6 | 364.40 |
| 08/07/2026 17:52 | 40 | 364.40 |
| 08/07/2026 17:52 | 40 | 364.41 |
| 08/07/2026 17:52 | 40 | 364.41 |
| 08/07/2026 17:52 | 40 | 364.42 |
| 08/07/2026 17:52 | 2 | 364.495 |
| 08/07/2026 17:52 | 2 | 364.495 |
| 08/07/2026 17:52 | 5 | 364.495 |
| 08/07/2026 17:52 | 40 | 364.48 |
| 08/07/2026 17:52 | 40 | 364.41 |
| 08/07/2026 17:52 | 16 | 364.41 |
| 08/07/2026 17:52 | 24 | 364.41 |
| 08/07/2026 17:52 | 16 | 364.42 |
| 08/07/2026 17:52 | 9 | 364.42 |
| 08/07/2026 17:52 | 100 | 364.42 |
| 08/07/2026 17:52 | 71 | 364.50 |
| 08/07/2026 17:52 | 40 | 364.48 |
| 08/07/2026 17:52 | 40 | 364.44 |
| 08/07/2026 17:52 | 79 | 364.47 |
| 08/07/2026 17:51 | 66 | 364.46 |
| 08/07/2026 17:51 | 14 | 364.46 |
| 08/07/2026 17:51 | 66 | 364.46 |
| 08/07/2026 17:51 | 40 | 364.46 |
| 08/07/2026 17:51 | 80 | 364.43 |
| 08/07/2026 17:51 | 35 | 364.41 |
| 08/07/2026 17:51 | 5 | 364.41 |
| 08/07/2026 17:51 | 40 | 364.40 |
| 08/07/2026 17:51 | 40 | 364.38 |
| 08/07/2026 17:51 | 40 | 364.38 |
| 08/07/2026 17:51 | 40 | 364.38 |
| 08/07/2026 17:51 | 40 | 364.35 |
| 08/07/2026 17:51 | 16 | 364.32 |
| 08/07/2026 17:51 | 1 | 364.32 |
| 08/07/2026 17:51 | 39 | 364.33 |
| 08/07/2026 17:51 | 41 | 364.33 |
| 08/07/2026 17:51 | 39 | 364.34 |
| 08/07/2026 17:51 | 1 | 364.34 |
| 08/07/2026 17:51 | 39 | 364.34 |
| 08/07/2026 17:51 | 2 | 364.36 |
| 08/07/2026 17:51 | 1 | 364.38 |
| 08/07/2026 17:51 | 30 | 364.39 |
| 08/07/2026 17:51 | 1 | 364.39 |
| 08/07/2026 17:51 | 40 | 364.39 |
| 08/07/2026 17:51 | 1 | 364.39 |
| 08/07/2026 17:51 | 1 | 364.39 |
| 08/07/2026 17:51 | 40 | 364.40 |
| 08/07/2026 17:51 | 13 | 364.40 |
| 08/07/2026 17:51 | 12 | 364.40 |
| 08/07/2026 17:51 | 26 | 364.42 |
| 08/07/2026 17:51 | 26 | 364.42 |
| 08/07/2026 17:51 | 27 | 364.465 |
| 08/07/2026 17:51 | 1 | 364.52 |
| 08/07/2026 17:51 | 6 | 364.52 |
| 08/07/2026 17:51 | 1 | 364.52 |
| 08/07/2026 17:51 | 51 | 364.52 |
| 08/07/2026 17:51 | 62 | 364.52 |
| 08/07/2026 17:51 | 59 | 364.51 |
| 08/07/2026 17:51 | 41 | 364.51 |
| 08/07/2026 17:51 | 80 | 364.48 |
| 08/07/2026 17:51 | 4 | 364.50 |
| 08/07/2026 17:51 | 4 | 364.50 |
| 08/07/2026 17:51 | 8 | 364.50 |
| 08/07/2026 17:51 | 1 | 364.49 |
| 08/07/2026 17:51 | 1 | 364.50 |
| 08/07/2026 17:51 | 28 | 364.55 |
| 08/07/2026 17:51 | 3 | 364.57 |
| 08/07/2026 17:50 | 40 | 364.59 |
| 08/07/2026 17:50 | 40 | 364.62 |
| 08/07/2026 17:50 | 40 | 364.64 |
| 08/07/2026 17:50 | 40 | 364.64 |
| 08/07/2026 17:50 | 40 | 364.66 |
| 08/07/2026 17:50 | 45 | 364.72 |
| 08/07/2026 17:50 | 13 | 364.71 |
| 08/07/2026 17:50 | 40 | 364.71 |
| 08/07/2026 17:50 | 40 | 364.71 |
| 08/07/2026 17:50 | 9 | 364.71 |
| 08/07/2026 17:50 | 23 | 364.71 |
| 08/07/2026 17:50 | 8 | 364.71 |
| 08/07/2026 17:50 | 10 | 364.70 |
| 08/07/2026 17:50 | 80 | 364.65 |
| 08/07/2026 17:50 | 40 | 364.56 |
| 08/07/2026 17:50 | 27 | 364.60 |
| 08/07/2026 17:50 | 13 | 364.60 |
| 08/07/2026 17:50 | 120 | 364.56 |
| 08/07/2026 17:50 | 1 | 364.57 |
| 08/07/2026 17:50 | 2 | 364.58 |
| 08/07/2026 17:50 | 3 | 364.63 |
| 08/07/2026 17:50 | 40 | 364.70 |
| 08/07/2026 17:50 | 10 | 364.70 |
| 08/07/2026 17:50 | 5 | 364.68 |
| 08/07/2026 17:50 | 30 | 364.70 |
| 08/07/2026 17:50 | 5 | 364.70 |
| 08/07/2026 17:50 | 5 | 364.70 |
| 08/07/2026 17:50 | 40 | 364.72 |
| 08/07/2026 17:50 | 400 | 364.74 |
| 08/07/2026 17:50 | 1 | 364.76 |
| 08/07/2026 17:50 | 4 | 364.80 |
| 08/07/2026 17:50 | 39 | 364.76 |
| 08/07/2026 17:50 | 1 | 364.79 |
| 08/07/2026 17:50 | 40 | 364.82 |
| 08/07/2026 17:50 | 70 | 364.84 |
| 08/07/2026 17:50 | 40 | 364.86 |
| 08/07/2026 17:50 | 1 | 364.87 |
| 08/07/2026 17:50 | 9 | 364.87 |
| 08/07/2026 17:50 | 1 | 364.87 |
| 08/07/2026 17:50 | 1 | 364.88 |
| 08/07/2026 17:50 | 1 | 364.88 |
| 08/07/2026 17:50 | 1 | 364.88 |
| 08/07/2026 17:50 | 8 | 364.88 |
| 08/07/2026 17:50 | 6 | 364.88 |
| 08/07/2026 17:50 | 11 | 364.88 |
| 08/07/2026 17:50 | 11 | 364.88 |
| 08/07/2026 17:50 | 1 | 364.88 |
| 08/07/2026 17:50 | 40 | 364.90 |
| 08/07/2026 17:50 | 67 | 364.90 |
| 08/07/2026 17:50 | 13 | 364.90 |
| 08/07/2026 17:50 | 40 | 364.92 |
| 08/07/2026 17:50 | 40 | 364.93 |
| 08/07/2026 17:50 | 90 | 364.93 |
| 08/07/2026 17:50 | 10 | 364.93 |
| 08/07/2026 17:50 | 40 | 365.01 |
| 08/07/2026 17:50 | 2 | 364.97 |
| 08/07/2026 17:49 | 4 | 365.02 |
| 08/07/2026 17:49 | 12 | 365.02 |
| 08/07/2026 17:49 | 4 | 365.02 |
| 08/07/2026 17:49 | 40 | 365.02 |
| 08/07/2026 17:49 | 4 | 365.02 |
| 08/07/2026 17:49 | 1 | 364.97 |
| 08/07/2026 17:49 | 40 | 365.00 |
| 08/07/2026 17:49 | 3 | 365.00 |
| 08/07/2026 17:49 | 2 | 365.00 |
| 08/07/2026 17:49 | 40 | 365.00 |
| 08/07/2026 17:49 | 10 | 365.02 |
| 08/07/2026 17:49 | 1 | 365.05 |
| 08/07/2026 17:49 | 1 | 364.96 |
| 08/07/2026 17:49 | 40 | 364.95 |
| 08/07/2026 17:49 | 20 | 364.95 |
| 08/07/2026 17:49 | 40 | 364.94 |
| 08/07/2026 17:49 | 1 | 364.91 |
| 08/07/2026 17:49 | 40 | 364.90 |
| 08/07/2026 17:49 | 11 | 364.90 |
| 08/07/2026 17:49 | 1 | 364.85 |
| 08/07/2026 17:49 | 80 | 364.85 |
| 08/07/2026 17:49 | 40 | 364.79 |
| 08/07/2026 17:49 | 20 | 364.70 |
| 08/07/2026 17:49 | 480 | 364.70 |
| 08/07/2026 17:49 | 24 | 364.68 |
| 08/07/2026 17:49 | 1 | 364.68 |
| 08/07/2026 17:49 | 55 | 364.68 |
| 08/07/2026 17:49 | 25 | 364.67 |
| 08/07/2026 17:49 | 1 | 364.67 |
| 08/07/2026 17:49 | 9 | 364.67 |
| 08/07/2026 17:49 | 5 | 364.67 |
| 08/07/2026 17:49 | 20 | 364.59 |
| 08/07/2026 17:49 | 20 | 364.59 |
| 08/07/2026 17:49 | 10 | 364.61 |
| 08/07/2026 17:49 | 10 | 364.635 |
| 08/07/2026 17:49 | 2 | 364.63 |
| 08/07/2026 17:49 | 37 | 364.63 |
| 08/07/2026 17:49 | 1 | 364.63 |
| 08/07/2026 17:49 | 7 | 364.575 |
| 08/07/2026 17:49 | 6 | 364.575 |
| 08/07/2026 17:49 | 52 | 364.60 |
| 08/07/2026 17:49 | 6 | 364.61 |
| 08/07/2026 17:48 | 7 | 364.60 |
| 08/07/2026 17:48 | 6 | 364.60 |
| 08/07/2026 17:48 | 1 | 364.60 |
| 08/07/2026 17:48 | 20 | 364.56 |
| 08/07/2026 17:48 | 20 | 364.56 |
| 08/07/2026 17:48 | 80 | 364.56 |
| 08/07/2026 17:48 | 20 | 364.55 |
| 08/07/2026 17:48 | 30 | 364.55 |
| 08/07/2026 17:48 | 70 | 364.55 |
| 08/07/2026 17:48 | 40 | 364.55 |
| 08/07/2026 17:48 | 40 | 364.55 |
| 08/07/2026 17:48 | 80 | 364.52 |
| 08/07/2026 17:48 | 9 | 364.51 |
| 08/07/2026 17:48 | 30 | 364.48 |
| 08/07/2026 17:48 | 10 | 364.48 |
| 08/07/2026 17:48 | 40 | 364.48 |
| 08/07/2026 17:48 | 30 | 364.49 |
| 08/07/2026 17:48 | 40 | 364.50 |
| 08/07/2026 17:48 | 1 | 364.53 |
| 08/07/2026 17:48 | 39 | 364.53 |
| 08/07/2026 17:48 | 40 | 364.53 |
| 08/07/2026 17:48 | 40 | 364.55 |
| 08/07/2026 17:48 | 40 | 364.54 |
| 08/07/2026 17:48 | 10 | 364.54 |
| 08/07/2026 17:48 | 40 | 364.53 |
| 08/07/2026 17:48 | 10 | 364.54 |
| 08/07/2026 17:48 | 30 | 364.54 |
| 08/07/2026 17:48 | 40 | 364.54 |
| 08/07/2026 17:48 | 34 | 364.47 |
| 08/07/2026 17:48 | 11 | 364.46 |
| 08/07/2026 17:48 | 1 | 364.46 |
| 08/07/2026 17:48 | 28 | 364.46 |
| 08/07/2026 17:48 | 2 | 364.46 |
| 08/07/2026 17:48 | 40 | 364.46 |
| 08/07/2026 17:48 | 10 | 364.45 |
| 08/07/2026 17:48 | 17 | 364.42 |
| 08/07/2026 17:48 | 30 | 364.42 |
| 08/07/2026 17:48 | 33 | 364.42 |
| 08/07/2026 17:47 | 40 | 364.38 |
| 08/07/2026 17:47 | 19 | 364.38 |
| 08/07/2026 17:47 | 1 | 364.38 |
| 08/07/2026 17:47 | 60 | 364.38 |
| 08/07/2026 17:47 | 40 | 364.37 |
| 08/07/2026 17:47 | 39 | 364.36 |
| 08/07/2026 17:47 | 1 | 364.36 |
| 08/07/2026 17:47 | 1 | 364.36 |
| 08/07/2026 17:47 | 40 | 364.36 |
| 08/07/2026 17:47 | 40 | 364.36 |
| 08/07/2026 17:47 | 1 | 364.36 |
| 08/07/2026 17:47 | 1 | 364.36 |
| 08/07/2026 17:47 | 28 | 364.36 |
| 08/07/2026 17:47 | 10 | 364.36 |
| 08/07/2026 17:47 | 80 | 364.36 |
| 08/07/2026 17:47 | 8 | 364.315 |
| 08/07/2026 17:47 | 40 | 364.31 |
| 08/07/2026 17:47 | 10 | 364.35 |
| 08/07/2026 17:47 | 70 | 364.35 |
| 08/07/2026 17:47 | 5 | 364.31 |
| 08/07/2026 17:47 | 6 | 364.31 |
| 08/07/2026 17:47 | 40 | 364.28 |
| 08/07/2026 17:46 | 9 | 364.31 |
| 08/07/2026 17:46 | 60 | 364.31 |
| 08/07/2026 17:46 | 19 | 364.30 |
| 08/07/2026 17:46 | 7 | 364.30 |
| 08/07/2026 17:46 | 120 | 364.29 |
| 08/07/2026 17:46 | 10 | 364.27 |
| 08/07/2026 17:46 | 10 | 364.26 |
| 08/07/2026 17:46 | 40 | 364.24 |
| 08/07/2026 17:46 | 10 | 364.26 |
| 08/07/2026 17:46 | 10 | 364.26 |
| 08/07/2026 17:46 | 10 | 364.26 |
| 08/07/2026 17:46 | 80 | 364.24 |
| 08/07/2026 17:46 | 40 | 364.22 |
| 08/07/2026 17:46 | 40 | 364.22 |
| 08/07/2026 17:46 | 9 | 364.21 |
| 08/07/2026 17:46 | 24 | 364.21 |
| 08/07/2026 17:46 | 7 | 364.21 |
| 08/07/2026 17:46 | 40 | 364.19 |
| 08/07/2026 17:46 | 80 | 364.18 |
| 08/07/2026 17:46 | 40 | 364.165 |
| 08/07/2026 17:46 | 40 | 364.13 |
| 08/07/2026 17:46 | 12 | 364.21 |
| 08/07/2026 17:46 | 1 | 364.21 |
| 08/07/2026 17:46 | 1 | 364.21 |
| 08/07/2026 17:46 | 50 | 364.21 |
| 08/07/2026 17:46 | 25 | 364.21 |
| 08/07/2026 17:46 | 1 | 364.21 |
| 08/07/2026 17:46 | 1 | 364.25 |
| 08/07/2026 17:46 | 100 | 364.19 |
| 08/07/2026 17:46 | 40 | 364.09 |
| 08/07/2026 17:46 | 22 | 364.09 |
| 08/07/2026 17:46 | 4 | 364.08 |
| 08/07/2026 17:46 | 36 | 364.08 |
| 08/07/2026 17:46 | 4 | 364.08 |
| 08/07/2026 17:46 | 12 | 364.08 |
| 08/07/2026 17:46 | 40 | 364.09 |
| 08/07/2026 17:46 | 4 | 364.09 |
| 08/07/2026 17:46 | 1 | 364.09 |
| 08/07/2026 17:46 | 40 | 364.10 |
| 08/07/2026 17:46 | 4 | 364.10 |
| 08/07/2026 17:46 | 40 | 364.10 |
| 08/07/2026 17:46 | 4 | 364.10 |
| 08/07/2026 17:46 | 40 | 364.13 |
| 08/07/2026 17:46 | 40 | 364.14 |
| 08/07/2026 17:46 | 19 | 364.14 |
| 08/07/2026 17:46 | 30 | 364.14 |
| 08/07/2026 17:46 | 10 | 364.14 |
| 08/07/2026 17:46 | 30 | 364.15 |
| 08/07/2026 17:46 | 39 | 364.17 |
| 08/07/2026 17:46 | 1 | 364.17 |
| 08/07/2026 17:45 | 40 | 364.24 |
| 08/07/2026 17:45 | 24 | 364.24 |
| 08/07/2026 17:45 | 72 | 364.24 |
| 08/07/2026 17:45 | 64 | 364.24 |
| 08/07/2026 17:45 | 8 | 364.24 |
| 08/07/2026 17:45 | 32 | 364.24 |
| 08/07/2026 17:45 | 32 | 364.24 |
| 08/07/2026 17:45 | 8 | 364.22 |
| 08/07/2026 17:45 | 72 | 364.22 |
| 08/07/2026 17:45 | 11 | 364.14 |
| 08/07/2026 17:45 | 29 | 364.14 |
| 08/07/2026 17:45 | 11 | 364.14 |
| 08/07/2026 17:45 | 40 | 364.15 |
| 08/07/2026 17:45 | 13 | 364.15 |
| 08/07/2026 17:45 | 6 | 364.195 |
| 08/07/2026 17:45 | 1 | 364.15 |
| 08/07/2026 17:45 | 26 | 364.15 |
| 08/07/2026 17:45 | 1 | 364.16 |
| 08/07/2026 17:45 | 8 | 364.24 |
| 08/07/2026 17:45 | 32 | 364.21 |
| 08/07/2026 17:45 | 8 | 364.21 |
| 08/07/2026 17:45 | 40 | 364.20 |
| 08/07/2026 17:45 | 80 | 364.17 |
| 08/07/2026 17:45 | 2 | 364.12 |
| 08/07/2026 17:45 | 46 | 364.14 |
| 08/07/2026 17:45 | 40 | 364.13 |
| 08/07/2026 17:45 | 1 | 364.15 |
| 08/07/2026 17:45 | 19 | 364.15 |
| 08/07/2026 17:45 | 1 | 364.15 |
| 08/07/2026 17:45 | 80 | 364.15 |
| 08/07/2026 17:44 | 40 | 364.13 |
| 08/07/2026 17:44 | 1 | 364.06 |
| 08/07/2026 17:44 | 1 | 364.09 |
| 08/07/2026 17:44 | 7 | 364.09 |
| 08/07/2026 17:44 | 1 | 364.11 |
| 08/07/2026 17:44 | 1 | 364.15 |
| 08/07/2026 17:44 | 1 | 364.15 |
| 08/07/2026 17:44 | 4 | 364.17 |
| 08/07/2026 17:44 | 12 | 364.20 |
| 08/07/2026 17:44 | 22 | 364.22 |
| 08/07/2026 17:44 | 30 | 364.24 |
| 08/07/2026 17:44 | 40 | 364.25 |
| 08/07/2026 17:44 | 40 | 364.26 |
| 08/07/2026 17:43 | 1 | 364.24 |
| 08/07/2026 17:43 | 39 | 364.24 |
| 08/07/2026 17:43 | 1 | 364.24 |
| 08/07/2026 17:43 | 2 | 364.31 |
| 08/07/2026 17:43 | 9 | 364.27 |
| 08/07/2026 17:43 | 24 | 364.29 |
| 08/07/2026 17:43 | 1 | 364.29 |
| 08/07/2026 17:43 | 40 | 364.29 |
| 08/07/2026 17:43 | 40 | 364.29 |
| 08/07/2026 17:43 | 1 | 364.27 |
| 08/07/2026 17:43 | 26 | 364.30 |
| 08/07/2026 17:43 | 100 | 364.30 |
| 08/07/2026 17:43 | 30 | 364.33 |
| 08/07/2026 17:43 | 2 | 364.32 |
| 08/07/2026 17:43 | 40 | 364.34 |
| 08/07/2026 17:43 | 4 | 364.36 |
| 08/07/2026 17:43 | 40 | 364.36 |
| 08/07/2026 17:43 | 2 | 364.39 |
| 08/07/2026 17:43 | 6 | 364.47 |
| 08/07/2026 17:43 | 1 | 364.40 |
| 08/07/2026 17:43 | 40 | 364.42 |
| 08/07/2026 17:43 | 30 | 364.39 |
| 08/07/2026 17:43 | 10 | 364.39 |
| 08/07/2026 17:43 | 40 | 364.39 |
| 08/07/2026 17:43 | 40 | 364.39 |
| 08/07/2026 17:43 | 78 | 364.39 |
| 08/07/2026 17:43 | 30 | 364.38 |
| 08/07/2026 17:43 | 13 | 364.38 |
| 08/07/2026 17:43 | 108 | 364.38 |
| 08/07/2026 17:43 | 10 | 364.37 |
| 08/07/2026 17:43 | 30 | 364.37 |
| 08/07/2026 17:43 | 19 | 364.35 |
| 08/07/2026 17:43 | 99 | 364.35 |
| 08/07/2026 17:43 | 1 | 364.35 |
| 08/07/2026 17:43 | 1 | 364.31 |
| 08/07/2026 17:43 | 2 | 364.37 |
| 08/07/2026 17:43 | 2 | 364.39 |
| 08/07/2026 17:43 | 40 | 364.35 |
| 08/07/2026 17:43 | 40 | 364.35 |
| 08/07/2026 17:43 | 80 | 364.34 |
| 08/07/2026 17:43 | 39 | 364.34 |
| 08/07/2026 17:43 | 1 | 364.34 |
| 08/07/2026 17:43 | 5 | 364.28 |
| 08/07/2026 17:42 | 35 | 364.28 |
| 08/07/2026 17:42 | 40 | 364.23 |
| 08/07/2026 17:42 | 1 | 364.305 |
| 08/07/2026 17:42 | 40 | 364.24 |
| 08/07/2026 17:42 | 1 | 364.36 |
| 08/07/2026 17:42 | 1 | 364.34 |
| 08/07/2026 17:42 | 5 | 364.31 |
| 08/07/2026 17:42 | 40 | 364.24 |
| 08/07/2026 17:42 | 40 | 364.31 |
| 08/07/2026 17:42 | 6 | 364.25 |
| 08/07/2026 17:42 | 1 | 364.20 |
| 08/07/2026 17:42 | 2 | 364.25 |
| 08/07/2026 17:42 | 1 | 364.205 |
| 08/07/2026 17:41 | 5 | 364.28 |
| 08/07/2026 17:41 | 2 | 364.25 |
| 08/07/2026 17:41 | 6 | 364.16 |
| 08/07/2026 17:41 | 1 | 364.15 |
| 08/07/2026 17:41 | 1 | 364.18 |
| 08/07/2026 17:41 | 10 | 364.18 |
| 08/07/2026 17:41 | 2 | 364.18 |
| 08/07/2026 17:41 | 2 | 364.20 |
| 08/07/2026 17:41 | 1 | 364.21 |
| 08/07/2026 17:41 | 10 | 364.21 |
| 08/07/2026 17:41 | 40 | 364.23 |
| 08/07/2026 17:41 | 1 | 364.23 |
| 08/07/2026 17:41 | 40 | 364.28 |
| 08/07/2026 17:41 | 7 | 364.30 |
| 08/07/2026 17:41 | 10 | 364.30 |
| 08/07/2026 17:41 | 11 | 364.30 |
| 08/07/2026 17:41 | 12 | 364.30 |
| 08/07/2026 17:41 | 40 | 364.31 |
| 08/07/2026 17:41 | 40 | 364.32 |
| 08/07/2026 17:41 | 40 | 364.33 |
| 08/07/2026 17:41 | 120 | 364.33 |
| 08/07/2026 17:41 | 7 | 364.35 |
| 08/07/2026 17:41 | 33 | 364.35 |
| 08/07/2026 17:41 | 39 | 364.35 |
| 08/07/2026 17:41 | 1 | 364.35 |
| 08/07/2026 17:41 | 40 | 364.35 |
| 08/07/2026 17:41 | 30 | 364.42 |
| 08/07/2026 17:41 | 40 | 364.48 |
| 08/07/2026 17:40 | 40 | 364.46 |
| 08/07/2026 17:40 | 25 | 364.44 |
| 08/07/2026 17:40 | 55 | 364.44 |
| 08/07/2026 17:40 | 25 | 364.43 |
| 08/07/2026 17:40 | 15 | 364.43 |
| 08/07/2026 17:40 | 40 | 364.41 |
| 08/07/2026 17:40 | 42 | 364.40 |
| 08/07/2026 17:40 | 37 | 364.40 |
| 08/07/2026 17:40 | 3 | 364.38 |
| 08/07/2026 17:40 | 40 | 364.335 |
| 08/07/2026 17:40 | 40 | 364.305 |
| 08/07/2026 17:40 | 10 | 364.34 |
| 08/07/2026 17:40 | 40 | 364.33 |
| 08/07/2026 17:40 | 1 | 364.34 |
| 08/07/2026 17:40 | 40 | 364.34 |
| 08/07/2026 17:40 | 40 | 364.29 |
| 08/07/2026 17:40 | 80 | 364.29 |
| 08/07/2026 17:40 | 2 | 364.30 |
| 08/07/2026 17:40 | 40 | 364.32 |
| 08/07/2026 17:40 | 40 | 364.32 |
| 08/07/2026 17:40 | 40 | 364.33 |
| 08/07/2026 17:39 | 1 | 364.37 |
| 08/07/2026 17:39 | 40 | 364.41 |
| 08/07/2026 17:39 | 40 | 364.40 |
| 08/07/2026 17:39 | 40 | 364.40 |
| 08/07/2026 17:39 | 40 | 364.39 |
| 08/07/2026 17:39 | 1 | 364.40 |
| 08/07/2026 17:39 | 6 | 364.38 |
| 08/07/2026 17:39 | 9 | 364.37 |
| 08/07/2026 17:39 | 31 | 364.37 |
| 08/07/2026 17:39 | 10 | 364.36 |
| 08/07/2026 17:39 | 40 | 364.36 |
| 08/07/2026 17:39 | 30 | 364.36 |
| 08/07/2026 17:39 | 40 | 364.33 |
| 08/07/2026 17:39 | 20 | 364.28 |
| 08/07/2026 17:39 | 40 | 364.31 |
| 08/07/2026 17:39 | 100 | 364.29 |
| 08/07/2026 17:39 | 15 | 364.29 |
| 08/07/2026 17:39 | 80 | 364.29 |
| 08/07/2026 17:39 | 40 | 364.27 |
| 08/07/2026 17:39 | 40 | 364.28 |
| 08/07/2026 17:39 | 88 | 364.29 |
| 08/07/2026 17:39 | 50 | 364.29 |
| 08/07/2026 17:39 | 20 | 364.29 |
| 08/07/2026 17:39 | 6 | 364.29 |
| 08/07/2026 17:39 | 3 | 364.31 |
| 08/07/2026 17:39 | 40 | 364.31 |
| 08/07/2026 17:38 | 1 | 364.24 |
| 08/07/2026 17:38 | 18 | 364.21 |
| 08/07/2026 17:38 | 1 | 364.21 |
| 08/07/2026 17:38 | 100 | 364.21 |
| 08/07/2026 17:38 | 120 | 364.19 |
| 08/07/2026 17:38 | 30 | 364.185 |
| 08/07/2026 17:38 | 56 | 364.185 |
| 08/07/2026 17:38 | 104 | 364.16 |
| 08/07/2026 17:38 | 56 | 364.16 |
| 08/07/2026 17:38 | 40 | 364.16 |
| 08/07/2026 17:38 | 24 | 364.16 |
| 08/07/2026 17:38 | 2 | 364.15 |
| 08/07/2026 17:38 | 59 | 364.15 |
| 08/07/2026 17:38 | 59 | 364.15 |
| 08/07/2026 17:38 | 10 | 364.15 |
| 08/07/2026 17:38 | 40 | 364.15 |
| 08/07/2026 17:38 | 9 | 364.15 |
| 08/07/2026 17:38 | 24 | 364.149 |
| 08/07/2026 17:38 | 7 | 364.14 |
| 08/07/2026 17:38 | 30 | 364.14 |
| 08/07/2026 17:38 | 49 | 364.105 |
| 08/07/2026 17:38 | 1 | 364.12 |
| 08/07/2026 17:38 | 13 | 364.13 |
| 08/07/2026 17:38 | 67 | 364.13 |
| 08/07/2026 17:38 | 7 | 364.13 |
| 08/07/2026 17:38 | 1 | 364.13 |
| 08/07/2026 17:38 | 6 | 364.13 |
| 08/07/2026 17:38 | 26 | 364.13 |
| 08/07/2026 17:38 | 94 | 364.11 |
| 08/07/2026 17:38 | 6 | 364.11 |
| 08/07/2026 17:38 | 27 | 364.11 |
| 08/07/2026 17:38 | 13 | 364.11 |
| 08/07/2026 17:38 | 2 | 364.085 |
| 08/07/2026 17:37 | 40 | 364.08 |
| 08/07/2026 17:37 | 29 | 364.08 |
| 08/07/2026 17:37 | 11 | 364.08 |
| 08/07/2026 17:37 | 21 | 364.08 |
| 08/07/2026 17:37 | 44 | 364.08 |
| 08/07/2026 17:37 | 40 | 364.08 |
| 08/07/2026 17:37 | 40 | 364.07 |
| 08/07/2026 17:37 | 2 | 364.06 |
| 08/07/2026 17:37 | 28 | 364.06 |
| 08/07/2026 17:37 | 12 | 364.06 |
| 08/07/2026 17:37 | 2 | 364.04 |
| 08/07/2026 17:37 | 8 | 364.04 |
| 08/07/2026 17:37 | 1 | 363.97 |
| 08/07/2026 17:37 | 40 | 364.005 |
| 08/07/2026 17:37 | 3 | 363.99 |
| 08/07/2026 17:37 | 1 | 363.99 |
| 08/07/2026 17:37 | 40 | 363.99 |
| 08/07/2026 17:37 | 13 | 364.00 |
| 08/07/2026 17:37 | 15 | 364.00 |
| 08/07/2026 17:37 | 10 | 364.00 |
| 08/07/2026 17:37 | 2 | 364.00 |
| 08/07/2026 17:37 | 10 | 364.00 |
| 08/07/2026 17:37 | 3 | 364.00 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 8 | 364.01 |
| 08/07/2026 17:37 | 2 | 364.00 |
| 08/07/2026 17:37 | 13 | 364.01 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 12 | 364.01 |
| 08/07/2026 17:37 | 42 | 364.01 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 6 | 364.01 |
| 08/07/2026 17:37 | 9 | 364.01 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 1 | 364.01 |
| 08/07/2026 17:37 | 15 | 364.01 |
| 08/07/2026 17:37 | 95 | 364.08 |
| 08/07/2026 17:37 | 40 | 364.08 |
| 08/07/2026 17:37 | 2 | 364.08 |
| 08/07/2026 17:37 | 2 | 364.08 |
| 08/07/2026 17:37 | 40 | 364.06 |
| 08/07/2026 17:37 | 1 | 364.01 |
| 08/07/2026 17:37 | 1 | 364.01 |
| 08/07/2026 17:37 | 40 | 364.02 |
| 08/07/2026 17:37 | 1 | 364.02 |
| 08/07/2026 17:37 | 120 | 364.02 |
| 08/07/2026 17:37 | 1 | 364.03 |
| 08/07/2026 17:37 | 4 | 364.03 |
| 08/07/2026 17:37 | 3 | 364.03 |
| 08/07/2026 17:37 | 8 | 364.03 |
| 08/07/2026 17:37 | 1 | 364.03 |
| 08/07/2026 17:37 | 2 | 364.09 |
| 08/07/2026 17:37 | 40 | 364.10 |
| 08/07/2026 17:37 | 5 | 364.14 |
| 08/07/2026 17:37 | 38 | 364.14 |
| 08/07/2026 17:37 | 69 | 364.11 |
| 08/07/2026 17:37 | 6 | 364.11 |
| 08/07/2026 17:37 | 5 | 364.11 |
| 08/07/2026 17:37 | 1 | 364.03 |
| 08/07/2026 17:36 | 11 | 364.10 |
| 08/07/2026 17:36 | 1 | 364.10 |
| 08/07/2026 17:36 | 18 | 364.10 |
| 08/07/2026 17:36 | 10 | 364.10 |
| 08/07/2026 17:36 | 80 | 364.09 |
| 08/07/2026 17:36 | 20 | 364.09 |
| 08/07/2026 17:36 | 40 | 364.08 |
| 08/07/2026 17:36 | 10 | 364.07 |
| 08/07/2026 17:36 | 10 | 364.07 |
| 08/07/2026 17:36 | 5 | 364.07 |
| 08/07/2026 17:36 | 32 | 364.00 |
| 08/07/2026 17:36 | 15 | 364.06 |
| 08/07/2026 17:36 | 1 | 363.96 |
| 08/07/2026 17:36 | 1 | 363.97 |
| 08/07/2026 17:36 | 20 | 363.99 |
| 08/07/2026 17:36 | 40 | 363.98 |
| 08/07/2026 17:36 | 6 | 363.99 |
| 08/07/2026 17:36 | 33 | 363.99 |
| 08/07/2026 17:36 | 33 | 363.99 |
| 08/07/2026 17:36 | 7 | 363.99 |
| 08/07/2026 17:36 | 32 | 363.97 |
| 08/07/2026 17:36 | 11 | 363.97 |
| 08/07/2026 17:36 | 37 | 363.97 |
| 08/07/2026 17:36 | 37 | 363.96 |
| 08/07/2026 17:36 | 43 | 363.96 |
| 08/07/2026 17:36 | 40 | 363.96 |
| 08/07/2026 17:36 | 20 | 363.93 |
| 08/07/2026 17:36 | 5 | 363.91 |
| 08/07/2026 17:36 | 80 | 363.88 |
| 08/07/2026 17:36 | 1 | 363.88 |
| 08/07/2026 17:35 | 3 | 363.88 |
| 08/07/2026 17:35 | 1 | 363.88 |
| 08/07/2026 17:35 | 5 | 363.88 |
| 08/07/2026 17:35 | 1 | 363.85 |
| 08/07/2026 17:35 | 1 | 363.88 |
| 08/07/2026 17:35 | 5 | 363.88 |
| 08/07/2026 17:35 | 40 | 363.84 |
| 08/07/2026 17:35 | 40 | 363.86 |
| 08/07/2026 17:35 | 40 | 363.87 |
| 08/07/2026 17:35 | 40 | 363.88 |
| 08/07/2026 17:35 | 40 | 363.88 |
| 08/07/2026 17:35 | 80 | 363.90 |
| 08/07/2026 17:35 | 109 | 363.91 |
| 08/07/2026 17:35 | 40 | 363.91 |
| 08/07/2026 17:35 | 40 | 363.90 |
| 08/07/2026 17:35 | 80 | 363.90 |
| 08/07/2026 17:35 | 39 | 363.92 |
| 08/07/2026 17:35 | 1 | 363.92 |
| 08/07/2026 17:35 | 60 | 363.93 |
| 08/07/2026 17:35 | 30 | 363.93 |
| 08/07/2026 17:35 | 10 | 363.93 |
| 08/07/2026 17:35 | 100 | 363.93 |
| 08/07/2026 17:35 | 1 | 363.96 |
| 08/07/2026 17:35 | 1 | 363.99 |
| 08/07/2026 17:35 | 40 | 363.89 |
| 08/07/2026 17:35 | 30 | 363.89 |
| 08/07/2026 17:35 | 10 | 363.89 |
| 08/07/2026 17:35 | 40 | 363.89 |
| 08/07/2026 17:35 | 21 | 363.89 |
| 08/07/2026 17:35 | 40 | 363.88 |
| 08/07/2026 17:35 | 39 | 363.88 |
| 08/07/2026 17:35 | 1 | 363.88 |
| 08/07/2026 17:35 | 40 | 363.87 |
| 08/07/2026 17:35 | 40 | 363.87 |
| 08/07/2026 17:35 | 8 | 363.82 |
| 08/07/2026 17:35 | 1 | 363.82 |
| 08/07/2026 17:35 | 40 | 363.855 |
| 08/07/2026 17:35 | 10 | 363.85 |
| 08/07/2026 17:35 | 1 | 363.85 |
| 08/07/2026 17:35 | 29 | 363.85 |
| 08/07/2026 17:35 | 3 | 363.87 |
| 08/07/2026 17:35 | 6 | 363.82 |
| 08/07/2026 17:35 | 40 | 363.82 |
| 08/07/2026 17:35 | 10 | 363.82 |
| 08/07/2026 17:35 | 23 | 363.82 |
| 08/07/2026 17:35 | 1 | 363.82 |
| 08/07/2026 17:35 | 40 | 363.81 |
| 08/07/2026 17:35 | 6 | 363.87 |
| 08/07/2026 17:35 | 74 | 363.87 |
| 08/07/2026 17:35 | 6 | 363.86 |
| 08/07/2026 17:35 | 80 | 363.86 |
| 08/07/2026 17:35 | 14 | 363.86 |
| 08/07/2026 17:35 | 66 | 363.84 |
| 08/07/2026 17:35 | 2 | 363.84 |
| 08/07/2026 17:35 | 10 | 363.84 |
| 08/07/2026 17:35 | 1 | 363.84 |
| 08/07/2026 17:35 | 1 | 363.84 |
| 08/07/2026 17:34 | 1 | 363.825 |
| 08/07/2026 17:34 | 54 | 363.83 |
| 08/07/2026 17:34 | 160 | 363.85 |
| 08/07/2026 17:34 | 1 | 363.85 |
| 08/07/2026 17:34 | 40 | 363.86 |
| 08/07/2026 17:34 | 2 | 363.90 |
| 08/07/2026 17:34 | 1 | 363.88 |
| 08/07/2026 17:34 | 40 | 363.91 |
| 08/07/2026 17:34 | 40 | 363.92 |
| 08/07/2026 17:34 | 40 | 363.89 |
| 08/07/2026 17:34 | 14 | 363.88 |
| 08/07/2026 17:34 | 66 | 363.88 |
| 08/07/2026 17:34 | 14 | 363.88 |
| 08/07/2026 17:34 | 120 | 363.88 |
| 08/07/2026 17:34 | 66 | 363.88 |
| 08/07/2026 17:34 | 120 | 363.88 |
| 08/07/2026 17:34 | 80 | 363.88 |
| 08/07/2026 17:34 | 120 | 363.88 |
| 08/07/2026 17:34 | 40 | 363.88 |
| 08/07/2026 17:34 | 40 | 363.88 |
| 08/07/2026 17:34 | 120 | 363.88 |
| 08/07/2026 17:34 | 200 | 363.85 |
| 08/07/2026 17:34 | 1 | 363.87 |
| 08/07/2026 17:34 | 40 | 363.87 |
| 08/07/2026 17:34 | 40 | 363.86 |
| 08/07/2026 17:34 | 79 | 363.84 |
| 08/07/2026 17:34 | 39 | 363.84 |
| 08/07/2026 17:34 | 1 | 363.84 |
| 08/07/2026 17:34 | 39 | 363.84 |
| 08/07/2026 17:34 | 1 | 363.84 |
| 08/07/2026 17:34 | 40 | 363.84 |
| 08/07/2026 17:34 | 40 | 363.82 |
| 08/07/2026 17:34 | 40 | 363.82 |
| 08/07/2026 17:34 | 40 | 363.82 |
| 08/07/2026 17:34 | 40 | 363.82 |
| 08/07/2026 17:34 | 40 | 363.82 |
| 08/07/2026 17:34 | 40 | 363.80 |
| 08/07/2026 17:34 | 54 | 363.78 |
| 08/07/2026 17:34 | 25 | 363.78 |
| 08/07/2026 17:34 | 1 | 363.78 |
| 08/07/2026 17:34 | 40 | 363.78 |
| 08/07/2026 17:34 | 80 | 363.78 |
| 08/07/2026 17:34 | 40 | 363.77 |
| 08/07/2026 17:34 | 33 | 363.70 |
| 08/07/2026 17:34 | 25 | 363.70 |
| 08/07/2026 17:34 | 40 | 363.70 |
| 08/07/2026 17:34 | 15 | 363.70 |
| 08/07/2026 17:34 | 25 | 363.70 |
| 08/07/2026 17:34 | 55 | 363.69 |
| 08/07/2026 17:34 | 40 | 363.69 |
| 08/07/2026 17:34 | 25 | 363.69 |
| 08/07/2026 17:34 | 40 | 363.69 |
| 08/07/2026 17:34 | 36 | 363.71 |
| 08/07/2026 17:34 | 13 | 363.71 |
| 08/07/2026 17:34 | 160 | 363.71 |
| 08/07/2026 17:34 | 52 | 363.71 |
| 08/07/2026 17:34 | 41 | 363.68 |
| 08/07/2026 17:34 | 108 | 363.71 |
| 08/07/2026 17:34 | 25 | 363.71 |
| 08/07/2026 17:34 | 108 | 363.71 |
| 08/07/2026 17:34 | 25 | 363.71 |
| 08/07/2026 17:34 | 8 | 363.71 |
| 08/07/2026 17:34 | 1 | 363.71 |
| 08/07/2026 17:34 | 18 | 363.71 |
| 08/07/2026 17:34 | 35 | 363.71 |
| 08/07/2026 17:34 | 5 | 363.71 |
| 08/07/2026 17:34 | 40 | 363.68 |
| 08/07/2026 17:34 | 1 | 363.65 |
| 08/07/2026 17:34 | 40 | 363.68 |
| 08/07/2026 17:34 | 40 | 363.70 |
| 08/07/2026 17:34 | 40 | 363.70 |
| 08/07/2026 17:34 | 40 | 363.72 |
| 08/07/2026 17:34 | 7 | 363.74 |
| 08/07/2026 17:34 | 40 | 363.74 |
| 08/07/2026 17:34 | 15 | 363.70 |
| 08/07/2026 17:34 | 2 | 363.70 |
| 08/07/2026 17:34 | 40 | 363.72 |
| 08/07/2026 17:34 | 40 | 363.78 |
| 08/07/2026 17:34 | 19 | 363.77 |
| 08/07/2026 17:34 | 40 | 363.78 |
| 08/07/2026 17:34 | 1 | 363.77 |
| 08/07/2026 17:34 | 19 | 363.78 |
| 08/07/2026 17:34 | 1 | 363.78 |
| 08/07/2026 17:34 | 20 | 363.78 |
| 08/07/2026 17:34 | 40 | 363.84 |
| 08/07/2026 17:34 | 2 | 363.84 |
| 08/07/2026 17:34 | 40 | 363.835 |
| 08/07/2026 17:34 | 20 | 363.82 |
| 08/07/2026 17:34 | 2 | 363.79 |
| 08/07/2026 17:34 | 1 | 363.79 |
| 08/07/2026 17:34 | 1 | 363.80 |
| 08/07/2026 17:34 | 40 | 363.84 |
| 08/07/2026 17:34 | 6 | 363.81 |
| 08/07/2026 17:34 | 1 | 363.81 |
| 08/07/2026 17:33 | 8 | 363.855 |
| 08/07/2026 17:33 | 7 | 363.855 |
| 08/07/2026 17:33 | 15 | 363.855 |
| 08/07/2026 17:33 | 25 | 363.855 |
| 08/07/2026 17:33 | 15 | 363.855 |
| 08/07/2026 17:33 | 1 | 363.88 |
| 08/07/2026 17:33 | 80 | 363.88 |
| 08/07/2026 17:33 | 10 | 363.86 |
| 08/07/2026 17:33 | 1 | 363.81 |
| 08/07/2026 17:33 | 9 | 363.83 |
| 08/07/2026 17:33 | 40 | 363.865 |
| 08/07/2026 17:33 | 4 | 363.93 |
| 08/07/2026 17:33 | 36 | 363.91 |
| 08/07/2026 17:33 | 4 | 363.91 |
| 08/07/2026 17:33 | 36 | 363.90 |
| 08/07/2026 17:33 | 44 | 363.90 |
| 08/07/2026 17:33 | 2 | 363.90 |
| 08/07/2026 17:33 | 8 | 363.90 |
| 08/07/2026 17:33 | 40 | 363.90 |
| 08/07/2026 17:33 | 2 | 363.89 |
| 08/07/2026 17:33 | 10 | 363.88 |
| 08/07/2026 17:33 | 40 | 363.88 |
| 08/07/2026 17:33 | 29 | 363.87 |
| 08/07/2026 17:33 | 10 | 363.87 |
| 08/07/2026 17:33 | 1 | 363.87 |
| 08/07/2026 17:33 | 9 | 363.87 |
| 08/07/2026 17:33 | 1 | 363.87 |
| 08/07/2026 17:33 | 40 | 363.90 |
| 08/07/2026 17:33 | 30 | 363.92 |
| 08/07/2026 17:33 | 10 | 363.92 |
| 08/07/2026 17:33 | 40 | 363.88 |
| 08/07/2026 17:33 | 15 | 363.88 |
| 08/07/2026 17:33 | 100 | 363.88 |
| 08/07/2026 17:33 | 1 | 363.88 |
| 08/07/2026 17:33 | 2 | 363.89 |
| 08/07/2026 17:33 | 50 | 363.89 |
| 08/07/2026 17:33 | 150 | 363.89 |
| 08/07/2026 17:33 | 1 | 363.90 |
| 08/07/2026 17:33 | 2 | 363.93 |
| 08/07/2026 17:33 | 1 | 363.93 |
| 08/07/2026 17:33 | 20 | 363.93 |
| 08/07/2026 17:33 | 2 | 363.94 |
| 08/07/2026 17:33 | 1 | 363.94 |
| 08/07/2026 17:33 | 1 | 363.95 |
| 08/07/2026 17:33 | 40 | 363.97 |
| 08/07/2026 17:33 | 15 | 363.97 |
| 08/07/2026 17:33 | 10 | 364.00 |
| 08/07/2026 17:33 | 1 | 364.00 |
| 08/07/2026 17:33 | 2 | 364.00 |
| 08/07/2026 17:33 | 1 | 364.00 |
| 08/07/2026 17:33 | 5 | 364.00 |
| 08/07/2026 17:33 | 9 | 364.00 |
| 08/07/2026 17:33 | 3 | 364.00 |
| 08/07/2026 17:33 | 10 | 364.00 |
| 08/07/2026 17:33 | 8 | 364.00 |
| 08/07/2026 17:33 | 4 | 364.00 |
| 08/07/2026 17:33 | 4 | 364.00 |
| 08/07/2026 17:33 | 2 | 364.00 |
| 08/07/2026 17:33 | 2 | 364.00 |
| 08/07/2026 17:33 | 3 | 364.00 |
| 08/07/2026 17:33 | 2 | 364.00 |
| 08/07/2026 17:33 | 40 | 364.01 |
| 08/07/2026 17:33 | 1 | 364.01 |
| 08/07/2026 17:33 | 40 | 364.02 |
| 08/07/2026 17:33 | 5 | 364.06 |
| 08/07/2026 17:33 | 40 | 364.05 |
| 08/07/2026 17:33 | 40 | 364.05 |
| 08/07/2026 17:33 | 2 | 364.05 |
| 08/07/2026 17:33 | 78 | 364.05 |
| 08/07/2026 17:33 | 40 | 364.05 |
| 08/07/2026 17:33 | 2 | 364.05 |
| 08/07/2026 17:33 | 40 | 364.06 |
| 08/07/2026 17:33 | 40 | 364.07 |
| 08/07/2026 17:33 | 40 | 364.07 |
| 08/07/2026 17:33 | 6 | 364.115 |
| 08/07/2026 17:32 | 1 | 364.115 |
| 08/07/2026 17:32 | 90 | 364.115 |
| 08/07/2026 17:32 | 18 | 364.13 |
| 08/07/2026 17:32 | 40 | 364.11 |
| 08/07/2026 17:32 | 22 | 364.14 |
| 08/07/2026 17:32 | 10 | 364.14 |
| 08/07/2026 17:32 | 28 | 364.14 |
| 08/07/2026 17:32 | 12 | 364.14 |
| 08/07/2026 17:32 | 28 | 364.14 |
| 08/07/2026 17:32 | 12 | 364.14 |
| 08/07/2026 17:32 | 28 | 364.14 |
| 08/07/2026 17:32 | 12 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 22 | 364.14 |
| 08/07/2026 17:32 | 18 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 22 | 364.14 |
| 08/07/2026 17:32 | 1 | 364.14 |
| 08/07/2026 17:32 | 17 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.14 |
| 08/07/2026 17:32 | 23 | 364.14 |
| 08/07/2026 17:32 | 17 | 364.14 |
| 08/07/2026 17:32 | 50 | 364.13 |
| 08/07/2026 17:32 | 40 | 364.12 |
| 08/07/2026 17:32 | 33 | 364.07 |
| 08/07/2026 17:32 | 1 | 364.07 |
| 08/07/2026 17:32 | 1 | 364.10 |
| 08/07/2026 17:32 | 10 | 364.11 |
| 08/07/2026 17:32 | 8 | 364.11 |
| 08/07/2026 17:32 | 1 | 364.11 |
| 08/07/2026 17:32 | 1 | 364.11 |
| 08/07/2026 17:32 | 80 | 364.11 |
| 08/07/2026 17:32 | 25 | 364.13 |
| 08/07/2026 17:32 | 40 | 364.13 |
| 08/07/2026 17:32 | 100 | 364.13 |
| 08/07/2026 17:32 | 2 | 364.12 |
| 08/07/2026 17:32 | 10 | 364.12 |
| 08/07/2026 17:32 | 40 | 364.12 |
| 08/07/2026 17:32 | 135 | 364.10 |
| 08/07/2026 17:32 | 25 | 364.10 |
| 08/07/2026 17:32 | 40 | 364.10 |
| 08/07/2026 17:32 | 1 | 364.11 |
| 08/07/2026 17:32 | 1 | 364.15 |
| 08/07/2026 17:32 | 38 | 364.15 |
| 08/07/2026 17:32 | 40 | 364.15 |
| 08/07/2026 17:32 | 39 | 364.15 |
| 08/07/2026 17:32 | 1 | 364.15 |
| 08/07/2026 17:32 | 50 | 364.14 |
| 08/07/2026 17:32 | 50 | 364.125 |
| 08/07/2026 17:32 | 50 | 364.14 |
| 08/07/2026 17:32 | 50 | 364.125 |
| 08/07/2026 17:32 | 25 | 364.125 |
| 08/07/2026 17:32 | 50 | 364.125 |
| 08/07/2026 17:32 | 1 | 364.14 |
| 08/07/2026 17:32 | 40 | 364.13 |
| 08/07/2026 17:32 | 30 | 364.13 |
| 08/07/2026 17:32 | 21 | 364.13 |
| 08/07/2026 17:32 | 1 | 364.13 |
| 08/07/2026 17:32 | 18 | 364.13 |
| 08/07/2026 17:32 | 6 | 364.13 |
| 08/07/2026 17:32 | 11 | 364.15 |
| 08/07/2026 17:32 | 9 | 364.15 |
| 08/07/2026 17:32 | 40 | 364.16 |
| 08/07/2026 17:32 | 1 | 364.19 |
| 08/07/2026 17:32 | 1 | 364.21 |
| 08/07/2026 17:32 | 99 | 364.20 |
| 08/07/2026 17:32 | 1 | 364.20 |
| 08/07/2026 17:31 | 9 | 364.20 |
| 08/07/2026 17:31 | 31 | 364.20 |
| 08/07/2026 17:31 | 22 | 364.19 |
| 08/07/2026 17:31 | 9 | 364.19 |
| 08/07/2026 17:31 | 9 | 364.19 |
| 08/07/2026 17:31 | 40 | 364.16 |
| 08/07/2026 17:31 | 6 | 364.16 |
| 08/07/2026 17:31 | 90 | 364.18 |
| 08/07/2026 17:31 | 10 | 364.18 |
| 08/07/2026 17:31 | 60 | 364.18 |
| 08/07/2026 17:31 | 50 | 364.18 |
| 08/07/2026 17:31 | 40 | 364.165 |
| 08/07/2026 17:31 | 9 | 364.17 |
| 08/07/2026 17:31 | 2 | 364.20 |
| 08/07/2026 17:31 | 50 | 364.22 |
| 08/07/2026 17:31 | 50 | 364.22 |
| 08/07/2026 17:31 | 50 | 364.22 |
| 08/07/2026 17:31 | 40 | 364.22 |
| 08/07/2026 17:31 | 40 | 364.21 |
| 08/07/2026 17:31 | 40 | 364.21 |
| 08/07/2026 17:31 | 40 | 364.22 |
| 08/07/2026 17:31 | 10 | 364.24 |
| 08/07/2026 17:31 | 40 | 364.29 |
| 08/07/2026 17:31 | 6 | 364.29 |
| 08/07/2026 17:31 | 64 | 364.29 |
| 08/07/2026 17:31 | 40 | 364.27 |
| 08/07/2026 17:31 | 40 | 364.30 |
| 08/07/2026 17:31 | 40 | 364.28 |
| 08/07/2026 17:31 | 68 | 364.28 |
| 08/07/2026 17:31 | 40 | 364.24 |
| 08/07/2026 17:31 | 20 | 364.24 |
| 08/07/2026 17:31 | 20 | 364.24 |
| 08/07/2026 17:31 | 58 | 364.27 |
| 08/07/2026 17:31 | 12 | 364.28 |
| 08/07/2026 17:31 | 40 | 364.25 |
| 08/07/2026 17:31 | 40 | 364.25 |
| 08/07/2026 17:31 | 80 | 364.25 |
| 08/07/2026 17:31 | 40 | 364.25 |
| 08/07/2026 17:31 | 40 | 364.25 |
| 08/07/2026 17:31 | 80 | 364.25 |
| 08/07/2026 17:31 | 40 | 364.24 |
| 08/07/2026 17:31 | 35 | 364.24 |
| 08/07/2026 17:31 | 5 | 364.24 |
| 08/07/2026 17:31 | 66 | 364.23 |
| 08/07/2026 17:31 | 10 | 364.23 |
| 08/07/2026 17:31 | 40 | 364.21 |
| 08/07/2026 17:31 | 6 | 364.20 |
| 08/07/2026 17:31 | 2 | 364.21 |
| 08/07/2026 17:31 | 27 | 364.21 |
| 08/07/2026 17:31 | 1 | 364.21 |
| 08/07/2026 17:31 | 10 | 364.21 |
| 08/07/2026 17:31 | 27 | 364.21 |
| 08/07/2026 17:31 | 5 | 364.22 |
| 08/07/2026 17:31 | 40 | 364.23 |
| 08/07/2026 17:31 | 7 | 364.23 |
| 08/07/2026 17:31 | 5 | 364.23 |
| 08/07/2026 17:31 | 5 | 364.23 |
| 08/07/2026 17:30 | 80 | 364.225 |
| 08/07/2026 17:30 | 1 | 364.24 |
| 08/07/2026 17:30 | 1 | 364.24 |
| 08/07/2026 17:30 | 38 | 364.24 |
| 08/07/2026 17:30 | 40 | 364.24 |
| 08/07/2026 17:30 | 2 | 364.24 |
| 08/07/2026 17:30 | 40 | 364.25 |
| 08/07/2026 17:30 | 35 | 364.25 |
| 08/07/2026 17:30 | 5 | 364.25 |
| 08/07/2026 17:30 | 50 | 364.25 |
| 08/07/2026 17:30 | 22 | 364.26 |
| 08/07/2026 17:30 | 18 | 364.26 |
| 08/07/2026 17:30 | 1 | 364.26 |
| 08/07/2026 17:30 | 21 | 364.26 |
| 08/07/2026 17:30 | 40 | 364.26 |
| 08/07/2026 17:30 | 39 | 364.26 |
| 08/07/2026 17:30 | 1 | 364.27 |
| 08/07/2026 17:30 | 4 | 364.28 |
| 08/07/2026 17:30 | 41 | 364.26 |
| 08/07/2026 17:30 | 9 | 364.26 |
| 08/07/2026 17:30 | 40 | 364.28 |
| 08/07/2026 17:30 | 5 | 364.335 |
| 08/07/2026 17:30 | 10 | 364.335 |
| 08/07/2026 17:30 | 1 | 364.33 |
| 08/07/2026 17:30 | 40 | 364.28 |
| 08/07/2026 17:30 | 1 | 364.335 |
| 08/07/2026 17:30 | 40 | 364.335 |
| 08/07/2026 17:30 | 40 | 364.27 |
| 08/07/2026 17:30 | 40 | 364.28 |
| 08/07/2026 17:30 | 39 | 364.27 |
| 08/07/2026 17:30 | 1 | 364.27 |
| 08/07/2026 17:30 | 39 | 364.28 |
| 08/07/2026 17:30 | 1 | 364.28 |
| 08/07/2026 17:30 | 40 | 364.34 |
| 08/07/2026 17:30 | 40 | 364.34 |
| 08/07/2026 17:30 | 10 | 364.34 |
| 08/07/2026 17:30 | 30 | 364.33 |
| 08/07/2026 17:30 | 10 | 364.31 |
| 08/07/2026 17:30 | 10 | 364.28 |
| 08/07/2026 17:30 | 1 | 364.28 |
| 08/07/2026 17:30 | 10 | 364.30 |
| 08/07/2026 17:30 | 40 | 364.31 |
| 08/07/2026 17:30 | 40 | 364.32 |
| 08/07/2026 17:30 | 859 | 364.32 |
| 08/07/2026 17:30 | 1141 | 364.32 |
| 08/07/2026 17:30 | 40 | 364.32 |
| 08/07/2026 17:30 | 19 | 364.32 |
| 08/07/2026 17:30 | 21 | 364.32 |
| 08/07/2026 17:30 | 1124 | 364.32 |
| 08/07/2026 17:30 | 40 | 364.39 |
| 08/07/2026 17:30 | 1 | 364.33 |
| 08/07/2026 17:30 | 50 | 364.40 |
| 08/07/2026 17:29 | 40 | 364.40 |
| 08/07/2026 17:29 | 761 | 364.32 |
| 08/07/2026 17:29 | 86 | 364.32 |
| 08/07/2026 17:29 | 100 | 364.36 |
| 08/07/2026 17:29 | 20 | 364.38 |
| 08/07/2026 17:29 | 6 | 364.43 |
| 08/07/2026 17:29 | 1 | 364.43 |
| 08/07/2026 17:29 | 29 | 364.32 |
| 08/07/2026 17:29 | 6 | 364.33 |
| 08/07/2026 17:29 | 5 | 364.34 |
| 08/07/2026 17:29 | 3 | 364.38 |
| 08/07/2026 17:29 | 1 | 364.38 |
| 08/07/2026 17:29 | 11 | 364.38 |
| 08/07/2026 17:29 | 14 | 364.38 |
| 08/07/2026 17:29 | 1 | 364.39 |
| 08/07/2026 17:29 | 14 | 364.39 |
| 08/07/2026 17:29 | 19 | 364.45 |
| 08/07/2026 17:29 | 1 | 364.42 |
| 08/07/2026 17:29 | 40 | 364.45 |
| 08/07/2026 17:29 | 16 | 364.47 |
| 08/07/2026 17:29 | 7 | 364.47 |
| 08/07/2026 17:29 | 40 | 364.48 |
| 08/07/2026 17:29 | 40 | 364.48 |
| 08/07/2026 17:29 | 33 | 364.49 |
| 08/07/2026 17:29 | 7 | 364.49 |
| 08/07/2026 17:29 | 100 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.58 |
| 08/07/2026 17:29 | 23 | 364.56 |
| 08/07/2026 17:29 | 1 | 364.61 |
| 08/07/2026 17:29 | 1 | 364.56 |
| 08/07/2026 17:29 | 22 | 364.56 |
| 08/07/2026 17:29 | 40 | 364.595 |
| 08/07/2026 17:29 | 1 | 364.62 |
| 08/07/2026 17:29 | 3 | 364.57 |
| 08/07/2026 17:29 | 195 | 364.57 |
| 08/07/2026 17:29 | 80 | 364.58 |
| 08/07/2026 17:29 | 80 | 364.58 |
| 08/07/2026 17:29 | 80 | 364.57 |
| 08/07/2026 17:29 | 40 | 364.57 |
| 08/07/2026 17:29 | 40 | 364.57 |
| 08/07/2026 17:29 | 80 | 364.57 |
| 08/07/2026 17:29 | 80 | 364.55 |
| 08/07/2026 17:29 | 80 | 364.55 |
| 08/07/2026 17:29 | 40 | 364.54 |
| 08/07/2026 17:29 | 12 | 364.54 |
| 08/07/2026 17:29 | 1 | 364.54 |
| 08/07/2026 17:29 | 27 | 364.54 |
| 08/07/2026 17:29 | 40 | 364.54 |
| 08/07/2026 17:29 | 40 | 364.54 |
| 08/07/2026 17:29 | 40 | 364.54 |
| 08/07/2026 17:29 | 20 | 364.54 |
| 08/07/2026 17:29 | 20 | 364.54 |
| 08/07/2026 17:29 | 80 | 364.53 |
| 08/07/2026 17:29 | 100 | 364.52 |
| 08/07/2026 17:29 | 6 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.47 |
| 08/07/2026 17:29 | 1 | 364.47 |
| 08/07/2026 17:29 | 31 | 364.47 |
| 08/07/2026 17:29 | 82 | 364.48 |
| 08/07/2026 17:29 | 113 | 364.48 |
| 08/07/2026 17:29 | 19 | 364.53 |
| 08/07/2026 17:29 | 1 | 364.505 |
| 08/07/2026 17:29 | 27 | 364.48 |
| 08/07/2026 17:29 | 40 | 364.53 |
| 08/07/2026 17:29 | 29 | 364.52 |
| 08/07/2026 17:29 | 17 | 364.52 |
| 08/07/2026 17:29 | 38 | 364.49 |
| 08/07/2026 17:29 | 40 | 364.47 |
| 08/07/2026 17:29 | 40 | 364.47 |
| 08/07/2026 17:29 | 160 | 364.46 |
| 08/07/2026 17:29 | 40 | 364.46 |
| 08/07/2026 17:29 | 80 | 364.46 |
| 08/07/2026 17:29 | 80 | 364.46 |
| 08/07/2026 17:29 | 160 | 364.44 |
| 08/07/2026 17:29 | 9 | 364.40 |
| 08/07/2026 17:29 | 23 | 364.43 |
| 08/07/2026 17:29 | 25 | 364.45 |
| 08/07/2026 17:29 | 1 | 364.45 |
| 08/07/2026 17:29 | 90 | 364.44 |
| 08/07/2026 17:29 | 22 | 364.44 |
| 08/07/2026 17:29 | 40 | 364.44 |
| 08/07/2026 17:29 | 8 | 364.44 |
| 08/07/2026 17:29 | 10 | 364.44 |
| 08/07/2026 17:29 | 40 | 364.44 |
| 08/07/2026 17:29 | 1 | 364.51 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 160 | 364.47 |
| 08/07/2026 17:29 | 20 | 364.49 |
| 08/07/2026 17:29 | 3 | 364.49 |
| 08/07/2026 17:29 | 3 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 5 | 364.50 |
| 08/07/2026 17:29 | 2 | 364.50 |
| 08/07/2026 17:29 | 10 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 2 | 364.50 |
| 08/07/2026 17:29 | 1 | 364.50 |
| 08/07/2026 17:29 | 50 | 364.50 |
| 08/07/2026 17:29 | 5 | 364.50 |
| 08/07/2026 17:29 | 25 | 364.50 |
| 08/07/2026 17:29 | 39 | 364.50 |
| 08/07/2026 17:29 | 38 | 364.55 |
| 08/07/2026 17:28 | 1 | 364.55 |
| 08/07/2026 17:28 | 31 | 364.55 |
| 08/07/2026 17:28 | 9 | 364.55 |
| 08/07/2026 17:28 | 40 | 364.56 |
| 08/07/2026 17:28 | 18 | 364.59 |
| 08/07/2026 17:28 | 6 | 364.57 |
| 08/07/2026 17:28 | 21 | 364.57 |
| 08/07/2026 17:28 | 30 | 364.61 |
| 08/07/2026 17:28 | 1 | 364.57 |
| 08/07/2026 17:28 | 120 | 364.66 |
| 08/07/2026 17:28 | 2 | 364.67 |
| 08/07/2026 17:28 | 22 | 364.70 |
| 08/07/2026 17:28 | 40 | 364.75 |
| 08/07/2026 17:28 | 40 | 364.75 |
| 08/07/2026 17:28 | 20 | 364.74 |
| 08/07/2026 17:28 | 20 | 364.74 |
| 08/07/2026 17:28 | 20 | 364.73 |
| 08/07/2026 17:28 | 40 | 364.73 |
| 08/07/2026 17:28 | 40 | 364.73 |
| 08/07/2026 17:28 | 1 | 364.67 |
| 08/07/2026 17:28 | 10 | 364.71 |
| 08/07/2026 17:28 | 10 | 364.71 |
| 08/07/2026 17:28 | 50 | 364.71 |
| 08/07/2026 17:28 | 40 | 364.74 |
| 08/07/2026 17:28 | 40 | 364.71 |
| 08/07/2026 17:28 | 40 | 364.72 |
| 08/07/2026 17:28 | 40 | 364.72 |
| 08/07/2026 17:28 | 40 | 364.72 |
| 08/07/2026 17:28 | 40 | 364.72 |
| 08/07/2026 17:28 | 40 | 364.71 |
| 08/07/2026 17:28 | 40 | 364.71 |
| 08/07/2026 17:28 | 69 | 364.70 |
| 08/07/2026 17:28 | 11 | 364.70 |
| 08/07/2026 17:28 | 38 | 364.68 |
| 08/07/2026 17:28 | 40 | 364.68 |
| 08/07/2026 17:28 | 78 | 364.67 |
| 08/07/2026 17:28 | 40 | 364.645 |
| 08/07/2026 17:28 | 2 | 364.66 |
| 08/07/2026 17:28 | 38 | 364.66 |
| 08/07/2026 17:28 | 120 | 364.66 |
| 08/07/2026 17:28 | 10 | 364.65 |
| 08/07/2026 17:28 | 6 | 364.65 |
| 08/07/2026 17:28 | 24 | 364.65 |
| 08/07/2026 17:28 | 16 | 364.65 |
| 08/07/2026 17:28 | 24 | 364.65 |
| 08/07/2026 17:28 | 16 | 364.65 |
| 08/07/2026 17:28 | 24 | 364.65 |
| 08/07/2026 17:28 | 40 | 364.65 |
| 08/07/2026 17:28 | 40 | 364.65 |
| 08/07/2026 17:28 | 40 | 364.65 |
| 08/07/2026 17:28 | 79 | 364.64 |
| 08/07/2026 17:28 | 1 | 364.64 |
| 08/07/2026 17:28 | 40 | 364.64 |
| 08/07/2026 17:28 | 40 | 364.64 |
| 08/07/2026 17:28 | 80 | 364.62 |
| 08/07/2026 17:28 | 100 | 364.605 |
| 08/07/2026 17:28 | 6 | 364.605 |
| 08/07/2026 17:28 | 50 | 364.63 |
| 08/07/2026 17:28 | 30 | 364.62 |
| 08/07/2026 17:28 | 10 | 364.62 |
| 08/07/2026 17:28 | 29 | 364.63 |
| 08/07/2026 17:28 | 25 | 364.63 |
| 08/07/2026 17:28 | 29 | 364.61 |
| 08/07/2026 17:28 | 1 | 364.61 |
| 08/07/2026 17:28 | 5 | 364.60 |
| 08/07/2026 17:27 | 100 | 364.625 |
| 08/07/2026 17:27 | 37 | 364.625 |
| 08/07/2026 17:27 | 39 | 364.64 |
| 08/07/2026 17:27 | 1 | 364.64 |
| 08/07/2026 17:27 | 40 | 364.64 |
| 08/07/2026 17:27 | 40 | 364.63 |
| 08/07/2026 17:27 | 40 | 364.63 |
| 08/07/2026 17:27 | 26 | 364.63 |
| 08/07/2026 17:27 | 14 | 364.63 |
| 08/07/2026 17:27 | 40 | 364.63 |
| 08/07/2026 17:27 | 117 | 364.62 |
| 08/07/2026 17:27 | 2 | 364.62 |
| 08/07/2026 17:27 | 3 | 364.61 |
| 08/07/2026 17:27 | 35 | 364.61 |
| 08/07/2026 17:27 | 62 | 364.61 |
| 08/07/2026 17:27 | 40 | 364.61 |
| 08/07/2026 17:27 | 100 | 364.595 |
| 08/07/2026 17:27 | 42 | 364.595 |
| 08/07/2026 17:27 | 1 | 364.605 |
| 08/07/2026 17:27 | 6 | 364.61 |
| 08/07/2026 17:27 | 40 | 364.61 |
| 08/07/2026 17:27 | 22 | 364.58 |
| 08/07/2026 17:27 | 44 | 364.58 |
| 08/07/2026 17:27 | 1 | 364.60 |
| 08/07/2026 17:27 | 3 | 364.60 |
| 08/07/2026 17:27 | 1 | 364.615 |
| 08/07/2026 17:27 | 42 | 364.62 |
| 08/07/2026 17:27 | 1 | 364.60 |
| 08/07/2026 17:27 | 1 | 364.59 |
| 08/07/2026 17:27 | 6 | 364.58 |
| 08/07/2026 17:27 | 3 | 364.59 |
| 08/07/2026 17:27 | 10 | 364.59 |
| 08/07/2026 17:27 | 21 | 364.63 |
| 08/07/2026 17:27 | 40 | 364.655 |
| 08/07/2026 17:27 | 1 | 364.63 |
| 08/07/2026 17:27 | 1 | 364.68 |
| 08/07/2026 17:27 | 1 | 364.68 |
| 08/07/2026 17:27 | 40 | 364.67 |
| 08/07/2026 17:27 | 1 | 364.685 |
| 08/07/2026 17:27 | 39 | 364.66 |
| 08/07/2026 17:27 | 20 | 364.67 |
| 08/07/2026 17:27 | 20 | 364.67 |
| 08/07/2026 17:27 | 40 | 364.67 |
| 08/07/2026 17:27 | 40 | 364.68 |
| 08/07/2026 17:27 | 40 | 364.68 |
| 08/07/2026 17:27 | 40 | 364.68 |
| 08/07/2026 17:27 | 20 | 364.69 |
| 08/07/2026 17:27 | 30 | 364.70 |
| 08/07/2026 17:27 | 80 | 364.70 |
| 08/07/2026 17:27 | 22 | 364.71 |
| 08/07/2026 17:27 | 22 | 364.71 |
| 08/07/2026 17:27 | 59 | 364.73 |
| 08/07/2026 17:27 | 30 | 364.74 |
| 08/07/2026 17:27 | 40 | 364.74 |
| 08/07/2026 17:26 | 40 | 364.735 |
| 08/07/2026 17:26 | 18 | 364.82 |
| 08/07/2026 17:26 | 21 | 364.77 |
| 08/07/2026 17:26 | 15 | 364.72 |
| 08/07/2026 17:26 | 25 | 364.74 |
| 08/07/2026 17:26 | 14 | 364.71 |
| 08/07/2026 17:26 | 11 | 364.71 |
| 08/07/2026 17:26 | 29 | 364.70 |
| 08/07/2026 17:26 | 1 | 364.70 |
| 08/07/2026 17:26 | 25 | 364.70 |
| 08/07/2026 17:26 | 25 | 364.70 |
| 08/07/2026 17:26 | 64 | 364.67 |
| 08/07/2026 17:26 | 16 | 364.67 |
| 08/07/2026 17:26 | 40 | 364.67 |
| 08/07/2026 17:26 | 40 | 364.67 |
| 08/07/2026 17:26 | 64 | 364.65 |
| 08/07/2026 17:26 | 55 | 364.65 |
| 08/07/2026 17:26 | 79 | 364.65 |
| 08/07/2026 17:26 | 1 | 364.65 |
| 08/07/2026 17:26 | 79 | 364.60 |
| 08/07/2026 17:26 | 1 | 364.60 |
| 08/07/2026 17:26 | 1 | 364.58 |
| 08/07/2026 17:26 | 40 | 364.58 |
| 08/07/2026 17:26 | 1 | 364.58 |
| 08/07/2026 17:26 | 6 | 364.64 |
| 08/07/2026 17:26 | 1 | 364.58 |
| 08/07/2026 17:26 | 40 | 364.64 |
| 08/07/2026 17:26 | 22 | 364.58 |
| 08/07/2026 17:26 | 40 | 364.61 |
| 08/07/2026 17:26 | 20 | 364.61 |
| 08/07/2026 17:26 | 40 | 364.60 |
| 08/07/2026 17:26 | 20 | 364.60 |
| 08/07/2026 17:26 | 20 | 364.60 |
| 08/07/2026 17:26 | 1 | 364.60 |
| 08/07/2026 17:26 | 10 | 364.61 |
| 08/07/2026 17:26 | 40 | 364.62 |
| 08/07/2026 17:26 | 40 | 364.63 |
| 08/07/2026 17:26 | 40 | 364.63 |
| 08/07/2026 17:26 | 21 | 364.64 |
| 08/07/2026 17:26 | 38 | 364.64 |
| 08/07/2026 17:26 | 41 | 364.64 |
| 08/07/2026 17:26 | 40 | 364.65 |
| 08/07/2026 17:26 | 10 | 364.66 |
| 08/07/2026 17:26 | 40 | 364.66 |
| 08/07/2026 17:26 | 22 | 364.66 |
| 08/07/2026 17:26 | 22 | 364.66 |
| 08/07/2026 17:26 | 22 | 364.66 |
| 08/07/2026 17:26 | 40 | 364.66 |
| 08/07/2026 17:26 | 20 | 364.67 |
| 08/07/2026 17:26 | 1 | 364.70 |
| 08/07/2026 17:26 | 100 | 364.685 |
| 08/07/2026 17:25 | 25 | 364.685 |
| 08/07/2026 17:25 | 25 | 364.70 |
| 08/07/2026 17:25 | 11 | 364.70 |
| 08/07/2026 17:25 | 14 | 364.69 |
| 08/07/2026 17:25 | 1 | 364.68 |
| 08/07/2026 17:25 | 40 | 364.675 |
| 08/07/2026 17:25 | 1 | 364.69 |
| 08/07/2026 17:25 | 25 | 364.69 |
| 08/07/2026 17:25 | 25 | 364.70 |
| 08/07/2026 17:25 | 25 | 364.70 |
| 08/07/2026 17:25 | 25 | 364.70 |
| 08/07/2026 17:25 | 25 | 364.70 |
| 08/07/2026 17:25 | 15 | 364.64 |
| 08/07/2026 17:25 | 65 | 364.64 |
| 08/07/2026 17:25 | 15 | 364.63 |
| 08/07/2026 17:25 | 80 | 364.63 |
| 08/07/2026 17:25 | 5 | 364.63 |
| 08/07/2026 17:25 | 17 | 364.62 |
| 08/07/2026 17:25 | 22 | 364.62 |
| 08/07/2026 17:25 | 22 | 364.62 |
| 08/07/2026 17:25 | 58 | 364.62 |
| 08/07/2026 17:25 | 1 | 364.62 |
| 08/07/2026 17:25 | 1 | 364.575 |
| 08/07/2026 17:25 | 10 | 364.56 |
| 08/07/2026 17:25 | 1 | 364.55 |
| 08/07/2026 17:25 | 10 | 364.56 |
| 08/07/2026 17:25 | 7 | 364.58 |
| 08/07/2026 17:25 | 1 | 364.585 |
| 08/07/2026 17:25 | 1 | 364.60 |
| 08/07/2026 17:25 | 40 | 364.60 |
| 08/07/2026 17:25 | 1 | 364.60 |
| 08/07/2026 17:25 | 2 | 364.60 |
| 08/07/2026 17:25 | 300 | 364.60 |
| 08/07/2026 17:25 | 1 | 364.61 |
| 08/07/2026 17:25 | 1 | 364.61 |
| 08/07/2026 17:25 | 40 | 364.62 |
| 08/07/2026 17:25 | 120 | 364.66 |
| 08/07/2026 17:25 | 6 | 364.71 |
| 08/07/2026 17:25 | 3 | 364.69 |
| 08/07/2026 17:25 | 40 | 364.70 |
| 08/07/2026 17:25 | 15 | 364.70 |
| 08/07/2026 17:25 | 6 | 364.70 |
| 08/07/2026 17:25 | 2 | 364.71 |
| 08/07/2026 17:25 | 1 | 364.71 |
| 08/07/2026 17:25 | 40 | 364.71 |
| 08/07/2026 17:25 | 32 | 364.72 |
| 08/07/2026 17:25 | 30 | 364.73 |
| 08/07/2026 17:25 | 10 | 364.73 |
| 08/07/2026 17:25 | 30 | 364.75 |
| 08/07/2026 17:25 | 3 | 364.74 |
| 08/07/2026 17:25 | 38 | 364.75 |
| 08/07/2026 17:25 | 2 | 364.75 |
| 08/07/2026 17:25 | 2 | 364.75 |
| 08/07/2026 17:25 | 40 | 364.76 |
| 08/07/2026 17:25 | 22 | 364.77 |
| 08/07/2026 17:25 | 2 | 364.77 |
| 08/07/2026 17:25 | 40 | 364.77 |
| 08/07/2026 17:25 | 120 | 364.77 |
| 08/07/2026 17:25 | 30 | 364.80 |
| 08/07/2026 17:25 | 10 | 364.80 |
| 08/07/2026 17:24 | 10 | 364.80 |
| 08/07/2026 17:24 | 160 | 364.80 |
| 08/07/2026 17:24 | 26 | 364.80 |
| 08/07/2026 17:24 | 1 | 364.80 |
| 08/07/2026 17:24 | 22 | 364.82 |
| 08/07/2026 17:24 | 10 | 364.86 |
| 08/07/2026 17:24 | 10 | 364.86 |
| 08/07/2026 17:24 | 50 | 364.885 |
| 08/07/2026 17:24 | 26 | 364.88 |
| 08/07/2026 17:24 | 80 | 364.88 |
| 08/07/2026 17:24 | 8 | 364.88 |
| 08/07/2026 17:24 | 20 | 364.88 |
| 08/07/2026 17:24 | 1 | 364.88 |
| 08/07/2026 17:24 | 42 | 364.88 |
| 08/07/2026 17:24 | 9 | 364.88 |
| 08/07/2026 17:24 | 14 | 364.88 |
| 08/07/2026 17:24 | 80 | 364.88 |
| 08/07/2026 17:24 | 80 | 364.88 |
| 08/07/2026 17:24 | 40 | 364.84 |
| 08/07/2026 17:24 | 1 | 364.87 |
| 08/07/2026 17:24 | 39 | 364.84 |
| 08/07/2026 17:24 | 1 | 364.84 |
| 08/07/2026 17:24 | 40 | 364.83 |
| 08/07/2026 17:24 | 40 | 364.83 |
| 08/07/2026 17:24 | 2 | 364.82 |
| 08/07/2026 17:24 | 1 | 364.80 |
| 08/07/2026 17:24 | 21 | 364.80 |
| 08/07/2026 17:24 | 1 | 364.81 |
| 08/07/2026 17:24 | 80 | 364.87 |
| 08/07/2026 17:24 | 80 | 364.82 |
| 08/07/2026 17:24 | 40 | 364.83 |
| 08/07/2026 17:24 | 61 | 364.86 |
| 08/07/2026 17:24 | 1 | 364.86 |
| 08/07/2026 17:24 | 40 | 364.85 |
| 08/07/2026 17:24 | 40 | 364.86 |
| 08/07/2026 17:24 | 40 | 364.85 |
| 08/07/2026 17:24 | 40 | 364.86 |
| 08/07/2026 17:24 | 40 | 364.87 |
| 08/07/2026 17:24 | 10 | 364.87 |
| 08/07/2026 17:24 | 3 | 364.88 |
| 08/07/2026 17:24 | 22 | 364.89 |
| 08/07/2026 17:24 | 58 | 364.89 |
| 08/07/2026 17:24 | 10 | 364.92 |
| 08/07/2026 17:24 | 22 | 364.92 |
| 08/07/2026 17:24 | 22 | 364.92 |
| 08/07/2026 17:24 | 8 | 364.92 |
| 08/07/2026 17:24 | 1 | 364.92 |
| 08/07/2026 17:24 | 1 | 364.92 |
| 08/07/2026 17:24 | 12 | 364.92 |
| 08/07/2026 17:24 | 22 | 364.92 |
| 08/07/2026 17:24 | 10 | 364.92 |
| 08/07/2026 17:24 | 30 | 364.92 |
| 08/07/2026 17:24 | 10 | 364.94 |
| 08/07/2026 17:24 | 10 | 364.97 |
| 08/07/2026 17:24 | 10 | 364.92 |
| 08/07/2026 17:24 | 10 | 364.94 |
| 08/07/2026 17:23 | 20 | 364.945 |
| 08/07/2026 17:23 | 40 | 364.93 |
| 08/07/2026 17:23 | 12 | 364.92 |
| 08/07/2026 17:23 | 27 | 364.92 |
| 08/07/2026 17:23 | 1 | 364.92 |
| 08/07/2026 17:23 | 39 | 364.90 |
| 08/07/2026 17:23 | 1 | 364.90 |
| 08/07/2026 17:23 | 38 | 364.90 |
| 08/07/2026 17:23 | 19 | 364.89 |
| 08/07/2026 17:23 | 23 | 364.89 |
| 08/07/2026 17:23 | 15 | 364.87 |
| 08/07/2026 17:23 | 5 | 364.87 |
| 08/07/2026 17:23 | 1 | 364.87 |
| 08/07/2026 17:23 | 10 | 364.87 |
| 08/07/2026 17:23 | 38 | 364.87 |
| 08/07/2026 17:23 | 10 | 364.87 |
| 08/07/2026 17:23 | 1 | 364.87 |
| 08/07/2026 17:23 | 40 | 364.79 |
| 08/07/2026 17:23 | 30 | 364.80 |
| 08/07/2026 17:23 | 40 | 364.80 |
| 08/07/2026 17:23 | 40 | 364.80 |
| 08/07/2026 17:23 | 40 | 364.80 |
| 08/07/2026 17:23 | 1 | 364.80 |
| 08/07/2026 17:23 | 22 | 364.81 |
| 08/07/2026 17:23 | 22 | 364.81 |
| 08/07/2026 17:23 | 22 | 364.81 |
| 08/07/2026 17:23 | 11 | 364.82 |
| 08/07/2026 17:23 | 10 | 364.82 |
| 08/07/2026 17:23 | 36 | 364.93 |
| 08/07/2026 17:23 | 40 | 364.95 |
| 08/07/2026 17:23 | 41 | 364.89 |
| 08/07/2026 17:23 | 6 | 364.89 |
| 08/07/2026 17:22 | 12 | 364.92 |
| 08/07/2026 17:22 | 10 | 364.82 |
| 08/07/2026 17:22 | 10 | 364.82 |
| 08/07/2026 17:22 | 40 | 364.87 |
| 08/07/2026 17:22 | 80 | 364.87 |
| 08/07/2026 17:22 | 80 | 364.87 |
| 08/07/2026 17:22 | 40 | 364.86 |
| 08/07/2026 17:22 | 80 | 364.86 |
| 08/07/2026 17:22 | 60 | 364.86 |
| 08/07/2026 17:22 | 60 | 364.86 |
| 08/07/2026 17:22 | 20 | 364.85 |
| 08/07/2026 17:22 | 120 | 364.85 |
| 08/07/2026 17:22 | 60 | 364.85 |
| 08/07/2026 17:22 | 40 | 364.85 |
| 08/07/2026 17:22 | 40 | 364.85 |
| 08/07/2026 17:22 | 10 | 364.84 |
| 08/07/2026 17:22 | 40 | 364.84 |
| 08/07/2026 17:22 | 40 | 364.84 |
| 08/07/2026 17:22 | 40 | 364.79 |
| 08/07/2026 17:22 | 200 | 364.79 |
| 08/07/2026 17:22 | 51 | 364.76 |
| 08/07/2026 17:22 | 1 | 364.70 |
| 08/07/2026 17:22 | 3 | 364.70 |
| 08/07/2026 17:22 | 22 | 364.72 |
| 08/07/2026 17:22 | 1 | 364.72 |
| 08/07/2026 17:22 | 6 | 364.74 |
| 08/07/2026 17:22 | 38 | 364.75 |
| 08/07/2026 17:22 | 2 | 364.75 |
| 08/07/2026 17:22 | 40 | 364.75 |
| 08/07/2026 17:22 | 57 | 364.79 |
| 08/07/2026 17:22 | 1 | 364.79 |
| 08/07/2026 17:22 | 40 | 364.81 |
| 08/07/2026 17:22 | 1 | 364.80 |
| 08/07/2026 17:22 | 40 | 364.81 |
| 08/07/2026 17:22 | 40 | 364.82 |
| 08/07/2026 17:22 | 40 | 364.82 |
| 08/07/2026 17:22 | 40 | 364.82 |
| 08/07/2026 17:22 | 71 | 364.88 |
| 08/07/2026 17:22 | 20 | 364.90 |
| 08/07/2026 17:22 | 40 | 364.92 |
| 08/07/2026 17:22 | 80 | 364.92 |
| 08/07/2026 17:22 | 80 | 364.92 |
| 08/07/2026 17:22 | 80 | 364.91 |
| 08/07/2026 17:22 | 30 | 364.88 |
| 08/07/2026 17:22 | 2 | 364.88 |
| 08/07/2026 17:22 | 28 | 364.88 |
| 08/07/2026 17:22 | 1 | 364.88 |
| 08/07/2026 17:22 | 59 | 364.88 |
| 08/07/2026 17:22 | 20 | 364.82 |
| 08/07/2026 17:22 | 40 | 364.82 |
| 08/07/2026 17:22 | 20 | 364.83 |
| 08/07/2026 17:22 | 2 | 364.89 |
| 08/07/2026 17:22 | 20 | 364.89 |
| 08/07/2026 17:22 | 20 | 364.89 |
| 08/07/2026 17:22 | 40 | 364.89 |
| 08/07/2026 17:22 | 40 | 364.90 |
| 08/07/2026 17:22 | 80 | 364.90 |
| 08/07/2026 17:22 | 80 | 364.90 |
| 08/07/2026 17:21 | 260 | 364.90 |
| 08/07/2026 17:21 | 20 | 364.95 |
| 08/07/2026 17:21 | 457 | 364.90 |
| 08/07/2026 17:21 | 1370 | 364.90 |
| 08/07/2026 17:21 | 50 | 364.90 |
| 08/07/2026 17:21 | 199 | 364.90 |
| 08/07/2026 17:21 | 2705 | 364.90 |
| 08/07/2026 17:21 | 240 | 364.90 |
| 08/07/2026 17:21 | 100 | 364.90 |
| 08/07/2026 17:21 | 100 | 364.90 |
| 08/07/2026 17:21 | 120 | 364.93 |
| 08/07/2026 17:21 | 2 | 364.90 |
| 08/07/2026 17:21 | 40 | 364.84 |
| 08/07/2026 17:21 | 12 | 364.86 |
| 08/07/2026 17:21 | 40 | 364.86 |
| 08/07/2026 17:21 | 16 | 364.89 |
| 08/07/2026 17:21 | 80 | 364.90 |
| 08/07/2026 17:21 | 22 | 364.94 |
| 08/07/2026 17:21 | 22 | 365.02 |
| 08/07/2026 17:21 | 40 | 365.02 |
| 08/07/2026 17:21 | 40 | 365.02 |
| 08/07/2026 17:21 | 40 | 365.02 |
| 08/07/2026 17:21 | 4 | 365.02 |
| 08/07/2026 17:21 | 1 | 365.02 |
| 08/07/2026 17:21 | 5 | 365.02 |
| 08/07/2026 17:21 | 1 | 365.02 |
| 08/07/2026 17:21 | 9 | 365.02 |
| 08/07/2026 17:21 | 6 | 365.05 |
| 08/07/2026 17:21 | 1 | 365.09 |
| 08/07/2026 17:21 | 5 | 365.08 |
| 08/07/2026 17:21 | 115 | 365.08 |
| 08/07/2026 17:21 | 19 | 365.09 |
| 08/07/2026 17:21 | 40 | 365.00 |
| 08/07/2026 17:21 | 2 | 365.00 |
| 08/07/2026 17:21 | 40 | 365.00 |
| 08/07/2026 17:21 | 78 | 364.98 |
| 08/07/2026 17:21 | 42 | 364.98 |
| 08/07/2026 17:21 | 100 | 364.96 |
| 08/07/2026 17:21 | 40 | 364.94 |
| 08/07/2026 17:21 | 1 | 364.90 |
| 08/07/2026 17:21 | 11 | 364.91 |
| 08/07/2026 17:21 | 29 | 364.91 |
| 08/07/2026 17:21 | 10 | 364.91 |
| 08/07/2026 17:21 | 1 | 364.91 |
| 08/07/2026 17:21 | 1 | 364.92 |
| 08/07/2026 17:21 | 1 | 364.94 |
| 08/07/2026 17:21 | 37 | 365.00 |
| 08/07/2026 17:21 | 51 | 365.00 |
| 08/07/2026 17:21 | 3 | 365.00 |
| 08/07/2026 17:21 | 10 | 365.00 |
| 08/07/2026 17:21 | 1 | 365.00 |
| 08/07/2026 17:21 | 15 | 365.00 |
| 08/07/2026 17:21 | 10 | 365.00 |
| 08/07/2026 17:21 | 10 | 365.00 |
| 08/07/2026 17:21 | 1 | 365.00 |
| 08/07/2026 17:21 | 15 | 365.00 |
| 08/07/2026 17:21 | 1 | 365.00 |
| 08/07/2026 17:21 | 3 | 365.00 |
| 08/07/2026 17:21 | 5 | 365.00 |
| 08/07/2026 17:21 | 10 | 365.00 |
| 08/07/2026 17:21 | 20 | 365.00 |
| 08/07/2026 17:21 | 5 | 365.00 |
| 08/07/2026 17:21 | 10 | 365.02 |
| 08/07/2026 17:21 | 3 | 365.02 |
| 08/07/2026 17:21 | 77 | 365.02 |
| 08/07/2026 17:21 | 73 | 365.02 |
| 08/07/2026 17:21 | 25 | 365.02 |
| 08/07/2026 17:21 | 100 | 365.02 |
| 08/07/2026 17:21 | 2 | 365.02 |
| 08/07/2026 17:21 | 5 | 365.04 |
| 08/07/2026 17:21 | 1 | 365.05 |
| 08/07/2026 17:21 | 40 | 365.05 |
| 08/07/2026 17:21 | 22 | 365.05 |
| 08/07/2026 17:21 | 50 | 365.05 |
| 08/07/2026 17:21 | 40 | 365.10 |
| 08/07/2026 17:21 | 8 | 365.08 |
| 08/07/2026 17:21 | 1 | 365.08 |
| 08/07/2026 17:20 | 30 | 365.10 |
| 08/07/2026 17:20 | 3 | 365.10 |
| 08/07/2026 17:20 | 37 | 365.10 |
| 08/07/2026 17:20 | 40 | 365.10 |
| 08/07/2026 17:20 | 40 | 365.10 |
| 08/07/2026 17:20 | 40 | 365.11 |
| 08/07/2026 17:20 | 22 | 365.14 |
| 08/07/2026 17:20 | 200 | 365.20 |
| 08/07/2026 17:20 | 40 | 365.20 |
| 08/07/2026 17:20 | 13 | 365.18 |
| 08/07/2026 17:20 | 27 | 365.18 |
| 08/07/2026 17:20 | 40 | 365.18 |
| 08/07/2026 17:20 | 40 | 365.19 |
| 08/07/2026 17:20 | 80 | 365.19 |
| 08/07/2026 17:20 | 1 | 365.20 |
| 08/07/2026 17:20 | 9 | 365.20 |
| 08/07/2026 17:20 | 100 | 365.23 |
| 08/07/2026 17:20 | 17 | 365.24 |
| 08/07/2026 17:20 | 22 | 365.22 |
| 08/07/2026 17:20 | 40 | 365.22 |
| 08/07/2026 17:20 | 60 | 365.22 |
| 08/07/2026 17:20 | 40 | 365.22 |
| 08/07/2026 17:20 | 40 | 365.23 |
| 08/07/2026 17:20 | 40 | 365.25 |
| 08/07/2026 17:20 | 40 | 365.25 |
| 08/07/2026 17:20 | 40 | 365.27 |
| 08/07/2026 17:20 | 3 | 365.27 |
| 08/07/2026 17:20 | 5 | 365.27 |
| 08/07/2026 17:20 | 40 | 365.27 |
| 08/07/2026 17:20 | 40 | 365.30 |
| 08/07/2026 17:20 | 22 | 365.28 |
| 08/07/2026 17:20 | 22 | 365.28 |
| 08/07/2026 17:20 | 18 | 365.28 |
| 08/07/2026 17:20 | 1 | 365.28 |
| 08/07/2026 17:20 | 21 | 365.28 |
| 08/07/2026 17:20 | 7 | 365.28 |
| 08/07/2026 17:20 | 12 | 365.28 |
| 08/07/2026 17:20 | 17 | 365.29 |
| 08/07/2026 17:20 | 2 | 365.29 |
| 08/07/2026 17:20 | 60 | 365.36 |
| 08/07/2026 17:20 | 80 | 365.35 |
| 08/07/2026 17:20 | 100 | 365.325 |
| 08/07/2026 17:20 | 1 | 365.32 |
| 08/07/2026 17:20 | 1 | 365.32 |
| 08/07/2026 17:20 | 27 | 365.30 |
| 08/07/2026 17:20 | 40 | 365.30 |
| 08/07/2026 17:20 | 80 | 365.30 |
| 08/07/2026 17:20 | 10 | 365.37 |
| 08/07/2026 17:20 | 22 | 365.38 |
| 08/07/2026 17:19 | 6 | 365.45 |
| 08/07/2026 17:19 | 40 | 365.41 |
| 08/07/2026 17:19 | 2 | 365.40 |
| 08/07/2026 17:19 | 40 | 365.40 |
| 08/07/2026 17:19 | 78 | 365.40 |
| 08/07/2026 17:19 | 40 | 365.40 |
| 08/07/2026 17:19 | 40 | 365.40 |
| 08/07/2026 17:19 | 40 | 365.40 |
| 08/07/2026 17:19 | 38 | 365.40 |
| 08/07/2026 17:19 | 2 | 365.40 |
| 08/07/2026 17:19 | 40 | 365.38 |
| 08/07/2026 17:19 | 40 | 365.39 |
| 08/07/2026 17:19 | 40 | 365.36 |
| 08/07/2026 17:19 | 40 | 365.36 |
| 08/07/2026 17:19 | 9 | 365.41 |
| 08/07/2026 17:19 | 22 | 365.41 |
| 08/07/2026 17:19 | 40 | 365.41 |
| 08/07/2026 17:19 | 80 | 365.41 |
| 08/07/2026 17:19 | 165 | 365.41 |
| 08/07/2026 17:19 | 40 | 365.41 |
| 08/07/2026 17:19 | 17 | 365.49 |
| 08/07/2026 17:19 | 13 | 365.49 |
| 08/07/2026 17:19 | 22 | 365.51 |
| 08/07/2026 17:19 | 22 | 365.51 |
| 08/07/2026 17:19 | 22 | 365.51 |
| 08/07/2026 17:19 | 30 | 365.52 |
| 08/07/2026 17:19 | 40 | 365.55 |
| 08/07/2026 17:19 | 40 | 365.57 |
| 08/07/2026 17:19 | 35 | 365.56 |
| 08/07/2026 17:19 | 45 | 365.56 |
| 08/07/2026 17:19 | 80 | 365.52 |
| 08/07/2026 17:19 | 40 | 365.485 |
| 08/07/2026 17:19 | 37 | 365.50 |
| 08/07/2026 17:19 | 40 | 365.50 |
| 08/07/2026 17:19 | 40 | 365.50 |
| 08/07/2026 17:19 | 3 | 365.50 |
| 08/07/2026 17:19 | 40 | 365.50 |
| 08/07/2026 17:19 | 20 | 365.50 |
| 08/07/2026 17:19 | 2 | 365.50 |
| 08/07/2026 17:19 | 1 | 365.50 |
| 08/07/2026 17:19 | 17 | 365.50 |
| 08/07/2026 17:19 | 23 | 365.50 |
| 08/07/2026 17:19 | 17 | 365.50 |
| 08/07/2026 17:19 | 35 | 365.49 |
| 08/07/2026 17:19 | 35 | 365.49 |
| 08/07/2026 17:19 | 40 | 365.49 |
| 08/07/2026 17:19 | 25 | 365.49 |
| 08/07/2026 17:19 | 40 | 365.49 |
| 08/07/2026 17:19 | 41 | 365.49 |
| 08/07/2026 17:19 | 12 | 365.49 |
| 08/07/2026 17:19 | 12 | 365.49 |
| 08/07/2026 17:19 | 12 | 365.49 |
| 08/07/2026 17:19 | 12 | 365.48 |
| 08/07/2026 17:19 | 2 | 365.48 |
| 08/07/2026 17:18 | 22 | 365.49 |
| 08/07/2026 17:18 | 2 | 365.53 |
| 08/07/2026 17:18 | 71 | 365.55 |
| 08/07/2026 17:18 | 9 | 365.55 |
| 08/07/2026 17:18 | 20 | 365.54 |
| 08/07/2026 17:18 | 80 | 365.54 |
| 08/07/2026 17:18 | 40 | 365.53 |
| 08/07/2026 17:18 | 26 | 365.53 |
| 08/07/2026 17:18 | 7 | 365.53 |
| 08/07/2026 17:18 | 7 | 365.53 |
| 08/07/2026 17:18 | 73 | 365.52 |
| 08/07/2026 17:18 | 80 | 365.52 |
| 08/07/2026 17:18 | 7 | 365.52 |
| 08/07/2026 17:18 | 15 | 365.49 |
| 08/07/2026 17:18 | 24 | 365.49 |
| 08/07/2026 17:18 | 1 | 365.49 |
| 08/07/2026 17:18 | 40 | 365.45 |
| 08/07/2026 17:18 | 4 | 365.44 |
| 08/07/2026 17:18 | 2 | 365.44 |
| 08/07/2026 17:18 | 34 | 365.44 |
| 08/07/2026 17:18 | 40 | 365.43 |
| 08/07/2026 17:18 | 80 | 365.38 |
| 08/07/2026 17:18 | 40 | 365.38 |
| 08/07/2026 17:18 | 40 | 365.38 |
| 08/07/2026 17:18 | 2 | 365.40 |
| 08/07/2026 17:18 | 17 | 365.44 |
| 08/07/2026 17:18 | 23 | 365.44 |
| 08/07/2026 17:18 | 17 | 365.45 |
| 08/07/2026 17:18 | 3 | 365.45 |
| 08/07/2026 17:18 | 1 | 365.46 |
| 08/07/2026 17:18 | 2 | 365.48 |
| 08/07/2026 17:18 | 20 | 365.49 |
| 08/07/2026 17:18 | 14 | 365.51 |
| 08/07/2026 17:18 | 40 | 365.52 |
| 08/07/2026 17:18 | 40 | 365.57 |
| 08/07/2026 17:18 | 40 | 365.59 |
| 08/07/2026 17:18 | 40 | 365.59 |
| 08/07/2026 17:18 | 28 | 365.59 |
| 08/07/2026 17:18 | 12 | 365.59 |
| 08/07/2026 17:18 | 40 | 365.60 |
| 08/07/2026 17:18 | 40 | 365.60 |
| 08/07/2026 17:18 | 40 | 365.60 |
| 08/07/2026 17:18 | 8 | 365.67 |
| 08/07/2026 17:18 | 6 | 365.695 |
| 08/07/2026 17:18 | 1 | 365.68 |
| 08/07/2026 17:18 | 1 | 365.68 |
| 08/07/2026 17:18 | 18 | 365.68 |
| 08/07/2026 17:18 | 32 | 365.67 |
| 08/07/2026 17:18 | 5 | 365.72 |
| 08/07/2026 17:18 | 7 | 365.73 |
| 08/07/2026 17:18 | 1 | 365.71 |
| 08/07/2026 17:18 | 22 | 365.71 |
| 08/07/2026 17:18 | 100 | 365.765 |
| 08/07/2026 17:18 | 100 | 365.755 |
| 08/07/2026 17:18 | 5 | 365.75 |
| 08/07/2026 17:18 | 1 | 365.75 |
| 08/07/2026 17:18 | 1 | 365.75 |
| 08/07/2026 17:18 | 80 | 365.75 |
| 08/07/2026 17:18 | 80 | 365.73 |
| 08/07/2026 17:18 | 37 | 365.73 |
| 08/07/2026 17:18 | 3 | 365.73 |
| 08/07/2026 17:18 | 35 | 365.72 |
| 08/07/2026 17:18 | 17 | 365.72 |
| 08/07/2026 17:18 | 23 | 365.72 |
| 08/07/2026 17:18 | 25 | 365.72 |
| 08/07/2026 17:18 | 5 | 365.72 |
| 08/07/2026 17:18 | 10 | 365.72 |
| 08/07/2026 17:18 | 40 | 365.72 |
| 08/07/2026 17:18 | 40 | 365.72 |
| 08/07/2026 17:18 | 5 | 365.72 |
| 08/07/2026 17:18 | 40 | 365.72 |
| 08/07/2026 17:18 | 35 | 365.72 |
| 08/07/2026 17:18 | 5 | 365.72 |
| 08/07/2026 17:18 | 40 | 365.70 |
| 08/07/2026 17:18 | 20 | 365.70 |
| 08/07/2026 17:18 | 20 | 365.70 |
| 08/07/2026 17:18 | 60 | 365.70 |
| 08/07/2026 17:17 | 20 | 365.70 |
| 08/07/2026 17:17 | 40 | 365.68 |
| 08/07/2026 17:17 | 21 | 365.67 |
| 08/07/2026 17:17 | 1 | 365.67 |
| 08/07/2026 17:17 | 60 | 365.68 |
| 08/07/2026 17:17 | 40 | 365.72 |
| 08/07/2026 17:17 | 40 | 365.72 |
| 08/07/2026 17:17 | 40 | 365.71 |
| 08/07/2026 17:17 | 80 | 365.68 |
| 08/07/2026 17:17 | 1 | 365.71 |
| 08/07/2026 17:17 | 2 | 365.71 |
| 08/07/2026 17:17 | 21 | 365.71 |
| 08/07/2026 17:17 | 19 | 365.71 |
| 08/07/2026 17:17 | 3 | 365.68 |
| 08/07/2026 17:17 | 2 | 365.68 |
| 08/07/2026 17:17 | 240 | 365.71 |
| 08/07/2026 17:17 | 5 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 50 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 1 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 3 | 365.72 |
| 08/07/2026 17:17 | 6 | 365.68 |
| 08/07/2026 17:17 | 39 | 365.71 |
| 08/07/2026 17:17 | 1 | 365.71 |
| 08/07/2026 17:17 | 2 | 365.80 |
| 08/07/2026 17:17 | 1 | 365.80 |
| 08/07/2026 17:17 | 1 | 365.80 |
| 08/07/2026 17:17 | 36 | 365.80 |
| 08/07/2026 17:17 | 22 | 365.79 |
| 08/07/2026 17:17 | 100 | 365.80 |
| 08/07/2026 17:17 | 130 | 365.65 |
| 08/07/2026 17:17 | 28 | 365.67 |
| 08/07/2026 17:17 | 1 | 365.69 |
| 08/07/2026 17:17 | 1 | 365.73 |
| 08/07/2026 17:17 | 1 | 365.80 |
| 08/07/2026 17:17 | 20 | 365.82 |
| 08/07/2026 17:17 | 33 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 11 | 365.83 |
| 08/07/2026 17:17 | 1 | 365.82 |
| 08/07/2026 17:17 | 1 | 365.83 |
| 08/07/2026 17:17 | 1 | 365.83 |
| 08/07/2026 17:17 | 5 | 365.83 |
| 08/07/2026 17:17 | 2 | 365.84 |
| 08/07/2026 17:17 | 5 | 365.86 |
| 08/07/2026 17:17 | 1 | 365.86 |
| 08/07/2026 17:17 | 28 | 365.90 |
| 08/07/2026 17:17 | 2 | 365.90 |
| 08/07/2026 17:17 | 30 | 365.90 |
| 08/07/2026 17:17 | 1 | 365.91 |
| 08/07/2026 17:17 | 13 | 365.91 |
| 08/07/2026 17:17 | 1 | 365.94 |
| 08/07/2026 17:17 | 43 | 365.95 |
| 08/07/2026 17:17 | 1 | 365.95 |
| 08/07/2026 17:17 | 13 | 365.95 |
| 08/07/2026 17:17 | 43 | 365.95 |
| 08/07/2026 17:17 | 100 | 366.005 |
| 08/07/2026 17:17 | 2 | 366.02 |
| 08/07/2026 17:17 | 13 | 366.05 |
| 08/07/2026 17:17 | 10 | 366.05 |
| 08/07/2026 17:17 | 22 | 366.06 |
| 08/07/2026 17:17 | 21 | 366.16 |
| 08/07/2026 17:17 | 21 | 366.17 |
| 08/07/2026 17:17 | 1 | 366.16 |
| 08/07/2026 17:17 | 40 | 366.20 |
| 08/07/2026 17:16 | 50 | 366.20 |
| 08/07/2026 17:16 | 10 | 366.21 |
| 08/07/2026 17:16 | 40 | 366.21 |
| 08/07/2026 17:16 | 70 | 366.22 |
| 08/07/2026 17:16 | 1 | 366.24 |
| 08/07/2026 17:16 | 3 | 366.22 |
| 08/07/2026 17:16 | 9 | 366.23 |
| 08/07/2026 17:16 | 31 | 366.23 |
| 08/07/2026 17:16 | 9 | 366.24 |
| 08/07/2026 17:16 | 40 | 366.26 |
| 08/07/2026 17:16 | 22 | 366.31 |
| 08/07/2026 17:16 | 15 | 366.31 |
| 08/07/2026 17:16 | 8 | 366.31 |
| 08/07/2026 17:16 | 22 | 366.31 |
| 08/07/2026 17:16 | 58 | 366.39 |
| 08/07/2026 17:16 | 11 | 366.41 |
| 08/07/2026 17:16 | 20 | 366.41 |
| 08/07/2026 17:16 | 2 | 366.37 |
| 08/07/2026 17:16 | 100 | 366.37 |
| 08/07/2026 17:16 | 19 | 366.37 |
| 08/07/2026 17:16 | 6 | 366.37 |
| 08/07/2026 17:16 | 60 | 366.37 |
| 08/07/2026 17:16 | 40 | 366.36 |
| 08/07/2026 17:16 | 40 | 366.33 |
| 08/07/2026 17:16 | 22 | 366.31 |
| 08/07/2026 17:16 | 22 | 366.31 |
| 08/07/2026 17:16 | 22 | 366.31 |
| 08/07/2026 17:16 | 12 | 366.37 |
| 08/07/2026 17:16 | 1 | 366.37 |
| 08/07/2026 17:16 | 5 | 366.35 |
| 08/07/2026 17:16 | 4 | 366.34 |
| 08/07/2026 17:16 | 25 | 366.33 |
| 08/07/2026 17:16 | 1 | 366.33 |
| 08/07/2026 17:16 | 41 | 366.33 |
| 08/07/2026 17:16 | 40 | 366.33 |
| 08/07/2026 17:16 | 40 | 366.33 |
| 08/07/2026 17:16 | 3 | 366.29 |
| 08/07/2026 17:16 | 37 | 366.25 |
| 08/07/2026 17:16 | 3 | 366.25 |
| 08/07/2026 17:15 | 39 | 366.22 |
| 08/07/2026 17:15 | 1 | 366.22 |
| 08/07/2026 17:15 | 40 | 366.17 |
| 08/07/2026 17:15 | 40 | 366.17 |
| 08/07/2026 17:15 | 40 | 366.17 |
| 08/07/2026 17:15 | 50 | 366.16 |
| 08/07/2026 17:15 | 22 | 366.13 |
| 08/07/2026 17:15 | 3 | 366.13 |
| 08/07/2026 17:15 | 10 | 366.23 |
| 08/07/2026 17:15 | 363 | 366.21 |
| 08/07/2026 17:15 | 37 | 366.21 |
| 08/07/2026 17:15 | 50 | 366.20 |
| 08/07/2026 17:15 | 27 | 366.20 |
| 08/07/2026 17:15 | 13 | 366.20 |
| 08/07/2026 17:15 | 40 | 366.19 |
| 08/07/2026 17:15 | 16 | 366.18 |
| 08/07/2026 17:15 | 5 | 366.17 |
| 08/07/2026 17:15 | 23 | 366.16 |
| 08/07/2026 17:15 | 57 | 366.16 |
| 08/07/2026 17:15 | 23 | 366.16 |
| 08/07/2026 17:15 | 17 | 366.16 |
| 08/07/2026 17:15 | 40 | 366.16 |
| 08/07/2026 17:15 | 16 | 366.15 |
| 08/07/2026 17:15 | 7 | 366.13 |
| 08/07/2026 17:15 | 21 | 366.13 |
| 08/07/2026 17:15 | 10 | 366.13 |
| 08/07/2026 17:15 | 1 | 366.13 |
| 08/07/2026 17:15 | 6 | 366.11 |
| 08/07/2026 17:15 | 160 | 366.08 |
| 08/07/2026 17:15 | 30 | 366.09 |
| 08/07/2026 17:15 | 1 | 366.13 |
| 08/07/2026 17:15 | 22 | 366.10 |
| 08/07/2026 17:15 | 22 | 366.10 |
| 08/07/2026 17:15 | 22 | 366.10 |
| 08/07/2026 17:15 | 22 | 366.10 |
| 08/07/2026 17:15 | 8 | 366.10 |
| 08/07/2026 17:15 | 14 | 366.10 |
| 08/07/2026 17:15 | 12 | 366.10 |
| 08/07/2026 17:15 | 10 | 366.10 |
| 08/07/2026 17:15 | 49 | 366.11 |
| 08/07/2026 17:15 | 30 | 366.11 |
| 08/07/2026 17:15 | 1 | 366.11 |
| 08/07/2026 17:14 | 61 | 366.03 |
| 08/07/2026 17:14 | 3 | 366.03 |
| 08/07/2026 17:14 | 13 | 366.03 |
| 08/07/2026 17:14 | 1 | 366.03 |
| 08/07/2026 17:14 | 1 | 366.03 |
| 08/07/2026 17:14 | 1 | 366.03 |
| 08/07/2026 17:14 | 1 | 366.03 |
| 08/07/2026 17:14 | 9 | 366.00 |
| 08/07/2026 17:14 | 5 | 366.00 |
| 08/07/2026 17:14 | 40 | 365.99 |
| 08/07/2026 17:14 | 40 | 365.98 |
| 08/07/2026 17:14 | 40 | 365.94 |
| 08/07/2026 17:14 | 1057 | 365.94 |
| 08/07/2026 17:14 | 200 | 365.94 |
| 08/07/2026 17:14 | 705 | 365.94 |
| 08/07/2026 17:14 | 37 | 365.94 |
| 08/07/2026 17:14 | 1 | 365.94 |
| 08/07/2026 17:14 | 40 | 365.94 |
| 08/07/2026 17:14 | 200 | 365.94 |
| 08/07/2026 17:14 | 313 | 365.94 |
| 08/07/2026 17:14 | 40 | 365.93 |
| 08/07/2026 17:14 | 1 | 365.94 |
| 08/07/2026 17:14 | 1686 | 365.94 |
| 08/07/2026 17:14 | 70 | 365.93 |
| 08/07/2026 17:14 | 240 | 365.93 |
| 08/07/2026 17:14 | 1 | 365.93 |
| 08/07/2026 17:14 | 2 | 365.92 |
| 08/07/2026 17:14 | 1 | 365.90 |
| 08/07/2026 17:14 | 10 | 365.90 |
| 08/07/2026 17:14 | 1 | 365.86 |
| 08/07/2026 17:14 | 23 | 365.86 |
| 08/07/2026 17:14 | 30 | 365.84 |
| 08/07/2026 17:14 | 40 | 365.84 |
| 08/07/2026 17:14 | 17 | 365.86 |
| 08/07/2026 17:14 | 3 | 365.81 |
| 08/07/2026 17:14 | 6 | 365.81 |
| 08/07/2026 17:14 | 31 | 365.81 |
| 08/07/2026 17:14 | 31 | 365.81 |
| 08/07/2026 17:14 | 49 | 365.81 |
| 08/07/2026 17:14 | 35 | 365.80 |
| 08/07/2026 17:14 | 5 | 365.80 |
| 08/07/2026 17:14 | 140 | 365.68 |
| 08/07/2026 17:14 | 20 | 365.68 |
| 08/07/2026 17:14 | 10 | 365.66 |
| 08/07/2026 17:14 | 30 | 365.66 |
| 08/07/2026 17:13 | 10 | 365.65 |
| 08/07/2026 17:13 | 3 | 365.70 |
| 08/07/2026 17:13 | 360 | 365.67 |
| 08/07/2026 17:13 | 80 | 365.65 |
| 08/07/2026 17:13 | 28 | 365.65 |
| 08/07/2026 17:13 | 12 | 365.65 |
| 08/07/2026 17:13 | 132 | 365.64 |
| 08/07/2026 17:13 | 80 | 365.64 |
| 08/07/2026 17:13 | 19 | 365.64 |
| 08/07/2026 17:13 | 20 | 365.64 |
| 08/07/2026 17:13 | 29 | 365.64 |
| 08/07/2026 17:13 | 51 | 365.64 |
| 08/07/2026 17:13 | 29 | 365.64 |
| 08/07/2026 17:13 | 31 | 365.64 |
| 08/07/2026 17:13 | 1 | 365.64 |
| 08/07/2026 17:13 | 48 | 365.64 |
| 08/07/2026 17:13 | 80 | 365.64 |
| 08/07/2026 17:13 | 238 | 365.64 |
| 08/07/2026 17:13 | 2 | 365.64 |
| 08/07/2026 17:13 | 80 | 365.62 |
| 08/07/2026 17:13 | 94 | 365.64 |
| 08/07/2026 17:13 | 16 | 365.64 |
| 08/07/2026 17:13 | 12 | 365.585 |
| 08/07/2026 17:13 | 40 | 365.53 |
| 08/07/2026 17:13 | 6 | 365.58 |
| 08/07/2026 17:13 | 4 | 365.57 |
| 08/07/2026 17:13 | 40 | 365.54 |
| 08/07/2026 17:13 | 20 | 365.53 |
| 08/07/2026 17:13 | 20 | 365.53 |
| 08/07/2026 17:13 | 100 | 365.52 |
| 08/07/2026 17:13 | 40 | 365.49 |
| 08/07/2026 17:13 | 1 | 365.51 |
| 08/07/2026 17:13 | 15 | 365.51 |
| 08/07/2026 17:13 | 10 | 365.49 |
| 08/07/2026 17:12 | 10 | 365.51 |
| 08/07/2026 17:12 | 30 | 365.50 |
| 08/07/2026 17:12 | 10 | 365.50 |
| 08/07/2026 17:12 | 50 | 365.48 |
| 08/07/2026 17:12 | 20 | 365.33 |
| 08/07/2026 17:12 | 40 | 365.33 |
| 08/07/2026 17:12 | 2 | 365.34 |
| 08/07/2026 17:12 | 1 | 365.39 |
| 08/07/2026 17:12 | 2 | 365.48 |
| 08/07/2026 17:12 | 47 | 365.48 |
| 08/07/2026 17:12 | 28 | 365.48 |
| 08/07/2026 17:12 | 8 | 365.48 |
| 08/07/2026 17:12 | 16 | 365.47 |
| 08/07/2026 17:12 | 59 | 365.45 |
| 08/07/2026 17:12 | 81 | 365.45 |
| 08/07/2026 17:12 | 2 | 365.43 |
| 08/07/2026 17:12 | 5 | 365.49 |
| 08/07/2026 17:12 | 2 | 365.49 |
| 08/07/2026 17:12 | 100 | 365.50 |
| 08/07/2026 17:12 | 8 | 365.51 |
| 08/07/2026 17:12 | 22 | 365.51 |
| 08/07/2026 17:12 | 10 | 365.51 |
| 08/07/2026 17:12 | 22 | 365.51 |
| 08/07/2026 17:12 | 40 | 365.58 |
| 08/07/2026 17:12 | 40 | 365.58 |
| 08/07/2026 17:12 | 22 | 365.60 |
| 08/07/2026 17:12 | 22 | 365.60 |
| 08/07/2026 17:12 | 22 | 365.60 |
| 08/07/2026 17:11 | 6 | 365.71 |
| 08/07/2026 17:11 | 1 | 365.71 |
| 08/07/2026 17:11 | 80 | 365.70 |
| 08/07/2026 17:11 | 44 | 365.65 |
| 08/07/2026 17:11 | 18 | 365.68 |
| 08/07/2026 17:11 | 8 | 365.68 |
| 08/07/2026 17:11 | 13 | 365.68 |
| 08/07/2026 17:11 | 1 | 365.68 |
| 08/07/2026 17:11 | 13 | 365.67 |
| 08/07/2026 17:11 | 27 | 365.67 |
| 08/07/2026 17:11 | 40 | 365.66 |
| 08/07/2026 17:11 | 40 | 365.65 |
| 08/07/2026 17:11 | 31 | 365.62 |
| 08/07/2026 17:11 | 40 | 365.62 |
| 08/07/2026 17:11 | 80 | 365.60 |
| 08/07/2026 17:11 | 9 | 365.57 |
| 08/07/2026 17:11 | 2 | 365.60 |
| 08/07/2026 17:11 | 9 | 365.64 |
| 08/07/2026 17:11 | 1 | 365.67 |
| 08/07/2026 17:11 | 1 | 365.69 |
| 08/07/2026 17:11 | 14 | 365.71 |
| 08/07/2026 17:11 | 22 | 365.75 |
| 08/07/2026 17:11 | 40 | 365.75 |
| 08/07/2026 17:11 | 94 | 365.75 |
| 08/07/2026 17:11 | 6 | 365.75 |
| 08/07/2026 17:11 | 16 | 365.76 |
| 08/07/2026 17:11 | 8 | 365.76 |
| 08/07/2026 17:11 | 16 | 365.77 |
| 08/07/2026 17:11 | 24 | 365.77 |
| 08/07/2026 17:11 | 6 | 365.76 |
| 08/07/2026 17:11 | 10 | 365.76 |
| 08/07/2026 17:11 | 40 | 365.76 |
| 08/07/2026 17:11 | 80 | 365.76 |
| 08/07/2026 17:11 | 40 | 365.77 |
| 08/07/2026 17:11 | 22 | 365.79 |
| 08/07/2026 17:11 | 22 | 365.79 |
| 08/07/2026 17:10 | 35 | 365.86 |
| 08/07/2026 17:10 | 5 | 365.86 |
| 08/07/2026 17:10 | 2 | 365.86 |
| 08/07/2026 17:10 | 39 | 365.86 |
| 08/07/2026 17:10 | 35 | 365.85 |
| 08/07/2026 17:10 | 5 | 365.85 |
| 08/07/2026 17:10 | 1 | 365.86 |
| 08/07/2026 17:10 | 30 | 365.84 |
| 08/07/2026 17:10 | 8 | 365.84 |
| 08/07/2026 17:10 | 1 | 365.84 |
| 08/07/2026 17:10 | 33 | 365.84 |
| 08/07/2026 17:10 | 22 | 365.84 |
| 08/07/2026 17:10 | 8 | 365.84 |
| 08/07/2026 17:10 | 22 | 365.84 |
| 08/07/2026 17:10 | 22 | 365.84 |
| 08/07/2026 17:10 | 22 | 365.84 |
| 08/07/2026 17:10 | 22 | 365.84 |
| 08/07/2026 17:10 | 10 | 365.84 |
| 08/07/2026 17:10 | 1 | 365.915 |
| 08/07/2026 17:10 | 1 | 365.915 |
| 08/07/2026 17:10 | 6 | 365.91 |
| 08/07/2026 17:10 | 1 | 365.95 |
| 08/07/2026 17:10 | 2 | 365.90 |
| 08/07/2026 17:10 | 10 | 365.97 |
| 08/07/2026 17:10 | 10 | 365.92 |
| 08/07/2026 17:10 | 11 | 365.98 |
| 08/07/2026 17:09 | 1 | 365.98 |
| 08/07/2026 17:09 | 23 | 365.91 |
| 08/07/2026 17:09 | 12 | 365.91 |
| 08/07/2026 17:09 | 5 | 365.91 |
| 08/07/2026 17:09 | 20 | 365.90 |
| 08/07/2026 17:09 | 30 | 365.90 |
| 08/07/2026 17:09 | 10 | 365.89 |
| 08/07/2026 17:09 | 13 | 365.80 |
| 08/07/2026 17:09 | 100 | 365.80 |
| 08/07/2026 17:09 | 1 | 365.80 |
| 08/07/2026 17:09 | 6 | 365.80 |
| 08/07/2026 17:09 | 40 | 365.79 |
| 08/07/2026 17:09 | 40 | 365.78 |
| 08/07/2026 17:09 | 31 | 365.78 |
| 08/07/2026 17:09 | 49 | 365.78 |
| 08/07/2026 17:09 | 3 | 365.77 |
| 08/07/2026 17:09 | 77 | 365.77 |
| 08/07/2026 17:09 | 3 | 365.75 |
| 08/07/2026 17:09 | 1 | 365.75 |
| 08/07/2026 17:09 | 1 | 365.75 |
| 08/07/2026 17:09 | 34 | 365.75 |
| 08/07/2026 17:09 | 1 | 365.75 |
| 08/07/2026 17:09 | 28 | 365.73 |
| 08/07/2026 17:09 | 12 | 365.73 |
| 08/07/2026 17:09 | 28 | 365.73 |
| 08/07/2026 17:09 | 12 | 365.73 |
| 08/07/2026 17:09 | 40 | 365.73 |
| 08/07/2026 17:09 | 40 | 365.73 |
| 08/07/2026 17:09 | 40 | 365.73 |
| 08/07/2026 17:09 | 40 | 365.73 |
| 08/07/2026 17:09 | 40 | 365.73 |
| 08/07/2026 17:09 | 16 | 365.71 |
| 08/07/2026 17:09 | 40 | 365.71 |
| 08/07/2026 17:09 | 64 | 365.71 |
| 08/07/2026 17:09 | 40 | 365.71 |
| 08/07/2026 17:09 | 39 | 365.71 |
| 08/07/2026 17:09 | 41 | 365.71 |
| 08/07/2026 17:09 | 16 | 365.70 |
| 08/07/2026 17:09 | 63 | 365.68 |
| 08/07/2026 17:09 | 75 | 365.68 |
| 08/07/2026 17:09 | 22 | 365.68 |
| 08/07/2026 17:09 | 40 | 365.68 |
| 08/07/2026 17:09 | 27 | 365.67 |
| 08/07/2026 17:09 | 40 | 365.67 |
| 08/07/2026 17:09 | 40 | 365.67 |
| 08/07/2026 17:09 | 40 | 365.67 |
| 08/07/2026 17:09 | 40 | 365.66 |
| 08/07/2026 17:09 | 93 | 365.65 |
| 08/07/2026 17:09 | 40 | 365.65 |
| 08/07/2026 17:09 | 16 | 365.64 |
| 08/07/2026 17:09 | 80 | 365.61 |
| 08/07/2026 17:09 | 2 | 365.65 |
| 08/07/2026 17:09 | 1 | 365.58 |
| 08/07/2026 17:09 | 6 | 365.64 |
| 08/07/2026 17:09 | 2 | 365.68 |
| 08/07/2026 17:09 | 80 | 365.70 |
| 08/07/2026 17:09 | 40 | 365.71 |
| 08/07/2026 17:09 | 40 | 365.71 |
| 08/07/2026 17:09 | 79 | 365.71 |
| 08/07/2026 17:09 | 1 | 365.71 |
| 08/07/2026 17:08 | 1 | 365.75 |
| 08/07/2026 17:08 | 1 | 365.75 |
| 08/07/2026 17:08 | 40 | 365.77 |
| 08/07/2026 17:08 | 21 | 365.78 |
| 08/07/2026 17:08 | 22 | 365.78 |
| 08/07/2026 17:08 | 22 | 365.78 |
| 08/07/2026 17:08 | 40 | 365.79 |
| 08/07/2026 17:08 | 12 | 365.86 |
| 08/07/2026 17:08 | 2 | 365.87 |
| 08/07/2026 17:08 | 27 | 365.87 |
| 08/07/2026 17:08 | 7 | 365.87 |
| 08/07/2026 17:08 | 6 | 365.87 |
| 08/07/2026 17:08 | 36 | 365.86 |
| 08/07/2026 17:08 | 42 | 365.86 |
| 08/07/2026 17:08 | 42 | 365.86 |
| 08/07/2026 17:08 | 9 | 365.81 |
| 08/07/2026 17:08 | 1 | 365.81 |
| 08/07/2026 17:08 | 2 | 365.81 |
| 08/07/2026 17:08 | 39 | 365.81 |
| 08/07/2026 17:08 | 1 | 365.81 |
| 08/07/2026 17:08 | 1 | 365.75 |
| 08/07/2026 17:08 | 40 | 365.78 |
| 08/07/2026 17:08 | 22 | 365.79 |
| 08/07/2026 17:08 | 27 | 365.79 |
| 08/07/2026 17:08 | 1 | 365.79 |
| 08/07/2026 17:08 | 3 | 365.79 |
| 08/07/2026 17:08 | 142 | 365.81 |
| 08/07/2026 17:08 | 5 | 365.79 |
| 08/07/2026 17:08 | 1 | 365.79 |
| 08/07/2026 17:08 | 2 | 365.79 |
| 08/07/2026 17:08 | 1 | 365.79 |
| 08/07/2026 17:08 | 1 | 365.80 |
| 08/07/2026 17:08 | 14 | 365.81 |
| 08/07/2026 17:08 | 16 | 365.81 |
| 08/07/2026 17:08 | 1 | 365.81 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.835 |
| 08/07/2026 17:08 | 40 | 365.84 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:08 | 1 | 365.82 |
| 08/07/2026 17:07 | 1 | 365.85 |
| 08/07/2026 17:07 | 40 | 365.88 |
| 08/07/2026 17:07 | 40 | 365.89 |
| 08/07/2026 17:07 | 40 | 365.90 |
| 08/07/2026 17:07 | 40 | 365.90 |
| 08/07/2026 17:07 | 1 | 365.91 |
| 08/07/2026 17:07 | 50 | 365.95 |
| 08/07/2026 17:07 | 22 | 365.99 |
| 08/07/2026 17:07 | 39 | 365.99 |
| 08/07/2026 17:07 | 1 | 365.99 |
| 08/07/2026 17:07 | 40 | 365.99 |
| 08/07/2026 17:07 | 4 | 366.00 |
| 08/07/2026 17:07 | 40 | 366.015 |
| 08/07/2026 17:07 | 30 | 366.03 |
| 08/07/2026 17:07 | 22 | 366.04 |
| 08/07/2026 17:07 | 22 | 366.04 |
| 08/07/2026 17:07 | 40 | 366.04 |
| 08/07/2026 17:07 | 9 | 366.075 |
| 08/07/2026 17:07 | 3 | 366.075 |
| 08/07/2026 17:07 | 63 | 366.085 |
| 08/07/2026 17:07 | 49 | 366.08 |
| 08/07/2026 17:07 | 40 | 366.11 |
| 08/07/2026 17:07 | 100 | 366.08 |
| 08/07/2026 17:07 | 22 | 366.05 |
| 08/07/2026 17:07 | 2 | 366.05 |
| 08/07/2026 17:07 | 1 | 366.05 |
| 08/07/2026 17:07 | 1 | 366.05 |
| 08/07/2026 17:07 | 18 | 366.05 |
| 08/07/2026 17:07 | 22 | 366.05 |
| 08/07/2026 17:07 | 100 | 366.10 |
| 08/07/2026 17:07 | 1 | 366.12 |
| 08/07/2026 17:07 | 6 | 366.08 |
| 08/07/2026 17:07 | 4 | 366.12 |
| 08/07/2026 17:07 | 1 | 366.12 |
| 08/07/2026 17:07 | 39 | 366.12 |
| 08/07/2026 17:07 | 41 | 366.12 |
| 08/07/2026 17:07 | 39 | 366.12 |
| 08/07/2026 17:07 | 1 | 366.12 |
| 08/07/2026 17:07 | 40 | 366.12 |
| 08/07/2026 17:07 | 40 | 366.12 |
| 08/07/2026 17:06 | 35 | 366.11 |
| 08/07/2026 17:06 | 35 | 366.11 |
| 08/07/2026 17:06 | 12 | 366.11 |
| 08/07/2026 17:06 | 28 | 366.11 |
| 08/07/2026 17:06 | 12 | 366.08 |
| 08/07/2026 17:06 | 1 | 366.08 |
| 08/07/2026 17:06 | 27 | 366.08 |
| 08/07/2026 17:06 | 5 | 366.11 |
| 08/07/2026 17:06 | 40 | 366.11 |
| 08/07/2026 17:06 | 40 | 366.11 |
| 08/07/2026 17:06 | 4 | 366.11 |
| 08/07/2026 17:06 | 1 | 366.11 |
| 08/07/2026 17:06 | 35 | 366.11 |
| 08/07/2026 17:06 | 2 | 366.11 |
| 08/07/2026 17:06 | 40 | 366.11 |
| 08/07/2026 17:06 | 80 | 366.11 |
| 08/07/2026 17:06 | 40 | 366.11 |
| 08/07/2026 17:06 | 40 | 366.07 |
| 08/07/2026 17:06 | 40 | 366.07 |
| 08/07/2026 17:06 | 40 | 366.04 |
| 08/07/2026 17:06 | 40 | 366.02 |
| 08/07/2026 17:06 | 40 | 366.02 |
| 08/07/2026 17:06 | 40 | 366.02 |
| 08/07/2026 17:06 | 40 | 366.02 |
| 08/07/2026 17:06 | 40 | 366.02 |
| 08/07/2026 17:06 | 27 | 366.01 |
| 08/07/2026 17:06 | 17 | 366.01 |
| 08/07/2026 17:06 | 1 | 366.01 |
| 08/07/2026 17:06 | 30 | 366.01 |
| 08/07/2026 17:06 | 10 | 366.01 |
| 08/07/2026 17:06 | 80 | 365.99 |
| 08/07/2026 17:06 | 1 | 365.96 |
| 08/07/2026 17:06 | 80 | 366.00 |
| 08/07/2026 17:06 | 40 | 365.98 |
| 08/07/2026 17:06 | 1 | 365.95 |
| 08/07/2026 17:06 | 100 | 365.96 |
| 08/07/2026 17:06 | 40 | 365.96 |
| 08/07/2026 17:06 | 17 | 365.97 |
| 08/07/2026 17:06 | 18 | 365.97 |
| 08/07/2026 17:06 | 40 | 365.98 |
| 08/07/2026 17:06 | 1 | 365.97 |
| 08/07/2026 17:06 | 1 | 365.97 |
| 08/07/2026 17:06 | 40 | 365.99 |
| 08/07/2026 17:06 | 109 | 366.00 |
| 08/07/2026 17:06 | 2 | 366.00 |
| 08/07/2026 17:06 | 49 | 366.00 |
| 08/07/2026 17:06 | 1 | 366.00 |
| 08/07/2026 17:06 | 22 | 366.01 |
| 08/07/2026 17:06 | 22 | 366.01 |
| 08/07/2026 17:06 | 1 | 366.02 |
| 08/07/2026 17:06 | 40 | 366.05 |
| 08/07/2026 17:05 | 40 | 366.00 |
| 08/07/2026 17:05 | 5 | 365.99 |
| 08/07/2026 17:05 | 35 | 365.99 |
| 08/07/2026 17:05 | 5 | 365.99 |
| 08/07/2026 17:05 | 1 | 365.99 |
| 08/07/2026 17:05 | 5 | 365.99 |
| 08/07/2026 17:05 | 40 | 365.99 |
| 08/07/2026 17:05 | 40 | 365.99 |
| 08/07/2026 17:05 | 69 | 365.99 |
| 08/07/2026 17:05 | 40 | 365.99 |
| 08/07/2026 17:05 | 40 | 365.99 |
| 08/07/2026 17:05 | 29 | 365.99 |
| 08/07/2026 17:05 | 40 | 365.99 |
| 08/07/2026 17:05 | 1 | 365.96 |
| 08/07/2026 17:05 | 16 | 365.98 |
| 08/07/2026 17:05 | 80 | 365.97 |
| 08/07/2026 17:05 | 33 | 365.99 |
| 08/07/2026 17:05 | 15 | 365.99 |
| 08/07/2026 17:05 | 1 | 365.99 |
| 08/07/2026 17:05 | 24 | 365.99 |
| 08/07/2026 17:05 | 16 | 365.98 |
| 08/07/2026 17:05 | 20 | 365.98 |
| 08/07/2026 17:05 | 80 | 365.98 |
| 08/07/2026 17:05 | 80 | 365.96 |
| 08/07/2026 17:05 | 40 | 365.955 |
| 08/07/2026 17:05 | 40 | 365.98 |
| 08/07/2026 17:05 | 30 | 366.00 |
| 08/07/2026 17:05 | 3 | 366.00 |
| 08/07/2026 17:05 | 1 | 366.00 |
| 08/07/2026 17:05 | 2 | 366.04 |
| 08/07/2026 17:05 | 2 | 366.03 |
| 08/07/2026 17:05 | 22 | 366.01 |
| 08/07/2026 17:05 | 22 | 366.01 |
| 08/07/2026 17:05 | 2 | 366.01 |
| 08/07/2026 17:05 | 1 | 366.02 |
| 08/07/2026 17:05 | 80 | 366.10 |
| 08/07/2026 17:05 | 40 | 366.10 |
| 08/07/2026 17:05 | 16 | 366.09 |
| 08/07/2026 17:05 | 46 | 366.09 |
| 08/07/2026 17:05 | 200 | 366.09 |
| 08/07/2026 17:05 | 16 | 366.08 |
| 08/07/2026 17:05 | 108 | 366.07 |
| 08/07/2026 17:05 | 100 | 366.07 |
| 08/07/2026 17:05 | 32 | 366.07 |
| 08/07/2026 17:05 | 39 | 366.07 |
| 08/07/2026 17:05 | 1 | 366.07 |
| 08/07/2026 17:05 | 40 | 366.09 |
| 08/07/2026 17:05 | 6 | 366.14 |
| 08/07/2026 17:05 | 1 | 366.14 |
| 08/07/2026 17:05 | 19 | 366.14 |
| 08/07/2026 17:05 | 1 | 366.15 |
| 08/07/2026 17:05 | 49 | 366.17 |
| 08/07/2026 17:05 | 10 | 366.17 |
| 08/07/2026 17:05 | 10 | 366.18 |
| 08/07/2026 17:05 | 10 | 366.18 |
| 08/07/2026 17:05 | 10 | 366.18 |
| 08/07/2026 17:05 | 10 | 366.18 |
| 08/07/2026 17:05 | 26 | 366.17 |
| 08/07/2026 17:05 | 40 | 366.17 |
| 08/07/2026 17:05 | 19 | 366.17 |
| 08/07/2026 17:05 | 3 | 366.17 |
| 08/07/2026 17:05 | 1 | 366.17 |
| 08/07/2026 17:05 | 16 | 366.17 |
| 08/07/2026 17:05 | 1 | 366.17 |
| 08/07/2026 17:05 | 5 | 366.17 |
| 08/07/2026 17:05 | 40 | 366.18 |
| 08/07/2026 17:05 | 40 | 366.21 |
| 08/07/2026 17:05 | 18 | 366.19 |
| 08/07/2026 17:05 | 4 | 366.21 |
| 08/07/2026 17:05 | 18 | 366.21 |
| 08/07/2026 17:05 | 18 | 366.21 |
| 08/07/2026 17:05 | 4 | 366.19 |
| 08/07/2026 17:05 | 18 | 366.21 |
| 08/07/2026 17:05 | 22 | 366.21 |
| 08/07/2026 17:04 | 40 | 366.21 |
| 08/07/2026 17:04 | 40 | 366.21 |
| 08/07/2026 17:04 | 10 | 366.28 |
| 08/07/2026 17:04 | 1 | 366.28 |
| 08/07/2026 17:04 | 68 | 366.27 |
| 08/07/2026 17:04 | 11 | 366.27 |
| 08/07/2026 17:04 | 1 | 366.27 |
| 08/07/2026 17:04 | 33 | 366.27 |
| 08/07/2026 17:04 | 7 | 366.27 |
| 08/07/2026 17:04 | 40 | 366.27 |
| 08/07/2026 17:04 | 64 | 366.23 |
| 08/07/2026 17:04 | 4 | 366.23 |
| 08/07/2026 17:04 | 12 | 366.23 |
| 08/07/2026 17:04 | 100 | 366.24 |
| 08/07/2026 17:04 | 20 | 366.24 |
| 08/07/2026 17:04 | 80 | 366.22 |
| 08/07/2026 17:04 | 1 | 366.24 |
| 08/07/2026 17:04 | 80 | 366.22 |
| 08/07/2026 17:04 | 40 | 366.23 |
| 08/07/2026 17:04 | 22 | 366.17 |
| 08/07/2026 17:04 | 1 | 366.21 |
| 08/07/2026 17:04 | 39 | 366.21 |
| 08/07/2026 17:04 | 20 | 366.17 |
| 08/07/2026 17:04 | 20 | 366.17 |
| 08/07/2026 17:04 | 20 | 366.17 |
| 08/07/2026 17:04 | 40 | 366.18 |
| 08/07/2026 17:04 | 1 | 366.19 |
| 08/07/2026 17:04 | 39 | 366.19 |
| 08/07/2026 17:04 | 1 | 366.19 |
| 08/07/2026 17:04 | 40 | 366.21 |
| 08/07/2026 17:04 | 30 | 366.20 |
| 08/07/2026 17:04 | 59 | 366.20 |
| 08/07/2026 17:04 | 41 | 366.20 |
| 08/07/2026 17:04 | 39 | 366.21 |
| 08/07/2026 17:04 | 1 | 366.21 |
| 08/07/2026 17:04 | 20 | 366.22 |
| 08/07/2026 17:03 | 6 | 366.24 |
| 08/07/2026 17:03 | 65 | 366.24 |
| 08/07/2026 17:03 | 14 | 366.24 |
| 08/07/2026 17:03 | 1 | 366.24 |
| 08/07/2026 17:03 | 25 | 366.24 |
| 08/07/2026 17:03 | 21 | 366.24 |
| 08/07/2026 17:03 | 44 | 366.24 |
| 08/07/2026 17:03 | 22 | 366.23 |
| 08/07/2026 17:03 | 1 | 366.23 |
| 08/07/2026 17:03 | 79 | 366.23 |
| 08/07/2026 17:03 | 20 | 366.23 |
| 08/07/2026 17:03 | 22 | 366.24 |
| 08/07/2026 17:03 | 22 | 366.24 |
| 08/07/2026 17:03 | 40 | 366.24 |
| 08/07/2026 17:03 | 10 | 366.25 |
| 08/07/2026 17:03 | 1 | 366.30 |
| 08/07/2026 17:03 | 12 | 366.33 |
| 08/07/2026 17:03 | 1 | 366.33 |
| 08/07/2026 17:03 | 40 | 366.31 |
| 08/07/2026 17:03 | 20 | 366.30 |
| 08/07/2026 17:03 | 60 | 366.30 |
| 08/07/2026 17:03 | 40 | 366.30 |
| 08/07/2026 17:03 | 40 | 366.28 |
| 08/07/2026 17:03 | 40 | 366.27 |
| 08/07/2026 17:03 | 15 | 366.26 |
| 08/07/2026 17:03 | 1 | 366.26 |
| 08/07/2026 17:03 | 39 | 366.26 |
| 08/07/2026 17:03 | 40 | 366.26 |
| 08/07/2026 17:03 | 1 | 366.26 |
| 08/07/2026 17:03 | 31 | 366.26 |
| 08/07/2026 17:03 | 80 | 366.24 |
| 08/07/2026 17:03 | 31 | 366.25 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 40 | 366.23 |
| 08/07/2026 17:03 | 22 | 366.24 |
| 08/07/2026 17:03 | 22 | 366.24 |
| 08/07/2026 17:03 | 21 | 366.25 |
| 08/07/2026 17:03 | 44 | 366.25 |
| 08/07/2026 17:03 | 4 | 366.31 |
| 08/07/2026 17:03 | 5 | 366.32 |
| 08/07/2026 17:03 | 5 | 366.33 |
| 08/07/2026 17:02 | 15 | 366.25 |
| 08/07/2026 17:02 | 63 | 366.29 |
| 08/07/2026 17:02 | 62 | 366.29 |
| 08/07/2026 17:02 | 30 | 366.28 |
| 08/07/2026 17:02 | 125 | 366.28 |
| 08/07/2026 17:02 | 125 | 366.28 |
| 08/07/2026 17:02 | 40 | 366.25 |
| 08/07/2026 17:02 | 40 | 366.25 |
| 08/07/2026 17:02 | 22 | 366.25 |
| 08/07/2026 17:02 | 22 | 366.25 |
| 08/07/2026 17:02 | 22 | 366.25 |
| 08/07/2026 17:02 | 22 | 366.25 |
| 08/07/2026 17:02 | 17 | 366.28 |
| 08/07/2026 17:02 | 1 | 366.28 |
| 08/07/2026 17:02 | 22 | 366.28 |
| 08/07/2026 17:02 | 22 | 366.28 |
| 08/07/2026 17:02 | 13 | 366.33 |
| 08/07/2026 17:02 | 6 | 366.365 |
| 08/07/2026 17:02 | 5 | 366.36 |
| 08/07/2026 17:02 | 2 | 366.36 |
| 08/07/2026 17:02 | 35 | 366.36 |
| 08/07/2026 17:02 | 34 | 366.45 |
| 08/07/2026 17:01 | 3 | 366.45 |
| 08/07/2026 17:01 | 80 | 366.38 |
| 08/07/2026 17:01 | 2 | 366.37 |
| 08/07/2026 17:01 | 7 | 366.27 |
| 08/07/2026 17:01 | 1 | 366.28 |
| 08/07/2026 17:01 | 1 | 366.28 |
| 08/07/2026 17:01 | 2 | 366.30 |
| 08/07/2026 17:01 | 2 | 366.30 |
| 08/07/2026 17:01 | 1 | 366.31 |
| 08/07/2026 17:01 | 7 | 366.34 |
| 08/07/2026 17:01 | 4 | 366.34 |
| 08/07/2026 17:01 | 4 | 366.34 |
| 08/07/2026 17:01 | 4 | 366.34 |
| 08/07/2026 17:01 | 13 | 366.34 |
| 08/07/2026 17:01 | 8 | 366.34 |
| 08/07/2026 17:01 | 4 | 366.35 |
| 08/07/2026 17:01 | 18 | 366.43 |
| 08/07/2026 17:01 | 4 | 366.43 |
| 08/07/2026 17:01 | 18 | 366.49 |
| 08/07/2026 17:01 | 22 | 366.49 |
| 08/07/2026 17:01 | 15 | 366.49 |
| 08/07/2026 17:01 | 20 | 366.49 |
| 08/07/2026 17:01 | 1 | 366.49 |
| 08/07/2026 17:01 | 40 | 366.49 |
| 08/07/2026 17:01 | 4 | 366.49 |
| 08/07/2026 17:01 | 1 | 366.52 |
| 08/07/2026 17:01 | 7 | 366.52 |
| 08/07/2026 17:01 | 22 | 366.54 |
| 08/07/2026 17:01 | 8 | 366.54 |
| 08/07/2026 17:00 | 6 | 366.59 |
| 08/07/2026 17:00 | 2 | 366.61 |
| 08/07/2026 17:00 | 22 | 366.62 |
| 08/07/2026 17:00 | 60 | 366.69 |
| 08/07/2026 17:00 | 60 | 366.69 |
| 08/07/2026 17:00 | 40 | 366.69 |
| 08/07/2026 17:00 | 20 | 366.69 |
| 08/07/2026 17:00 | 14 | 366.70 |
| 08/07/2026 17:00 | 4 | 366.70 |
| 08/07/2026 17:00 | 10 | 366.71 |
| 08/07/2026 17:00 | 100 | 366.75 |
| 08/07/2026 17:00 | 1 | 366.71 |
| 08/07/2026 17:00 | 1 | 366.74 |
| 08/07/2026 17:00 | 40 | 366.74 |
| 08/07/2026 17:00 | 40 | 366.76 |
| 08/07/2026 17:00 | 40 | 366.76 |
| 08/07/2026 17:00 | 40 | 366.78 |
| 08/07/2026 17:00 | 40 | 366.78 |
| 08/07/2026 17:00 | 4 | 366.78 |
| 08/07/2026 17:00 | 1 | 366.78 |
| 08/07/2026 17:00 | 40 | 366.79 |
| 08/07/2026 17:00 | 10 | 366.79 |
| 08/07/2026 17:00 | 30 | 366.80 |
| 08/07/2026 17:00 | 40 | 366.80 |
| 08/07/2026 17:00 | 40 | 366.81 |
| 08/07/2026 17:00 | 22 | 366.81 |
| 08/07/2026 17:00 | 22 | 366.81 |
| 08/07/2026 17:00 | 6 | 366.81 |
| 08/07/2026 17:00 | 40 | 366.87 |
| 08/07/2026 17:00 | 17 | 366.85 |
| 08/07/2026 17:00 | 80 | 366.84 |
| 08/07/2026 17:00 | 80 | 366.84 |
| 08/07/2026 17:00 | 5 | 366.83 |
| 08/07/2026 17:00 | 34 | 366.83 |
| 08/07/2026 17:00 | 1 | 366.83 |
| 08/07/2026 17:00 | 40 | 366.83 |
| 08/07/2026 17:00 | 40 | 366.83 |
| 08/07/2026 17:00 | 40 | 366.83 |
| 08/07/2026 17:00 | 80 | 366.83 |
| 08/07/2026 17:00 | 100 | 366.82 |
| 08/07/2026 17:00 | 22 | 366.84 |
| 08/07/2026 17:00 | 2 | 366.85 |
| 08/07/2026 16:59 | 40 | 366.87 |
| 08/07/2026 16:59 | 20 | 366.87 |
| 08/07/2026 16:59 | 20 | 366.87 |
| 08/07/2026 16:59 | 30 | 366.90 |
| 08/07/2026 16:59 | 22 | 366.90 |
| 08/07/2026 16:59 | 22 | 366.90 |
| 08/07/2026 16:59 | 22 | 366.90 |
| 08/07/2026 16:59 | 22 | 366.90 |
| 08/07/2026 16:59 | 40 | 366.90 |
| 08/07/2026 16:59 | 128 | 366.91 |
| 08/07/2026 16:59 | 7 | 367.08 |
| 08/07/2026 16:59 | 40 | 367.03 |
| 08/07/2026 16:59 | 1 | 366.91 |
| 08/07/2026 16:59 | 10 | 366.98 |
| 08/07/2026 16:59 | 4 | 366.96 |
| 08/07/2026 16:59 | 25 | 366.96 |
| 08/07/2026 16:59 | 10 | 366.96 |
| 08/07/2026 16:58 | 1 | 366.96 |
| 08/07/2026 16:58 | 40 | 366.91 |
| 08/07/2026 16:58 | 8 | 366.92 |
| 08/07/2026 16:58 | 40 | 366.94 |
| 08/07/2026 16:58 | 40 | 366.95 |
| 08/07/2026 16:58 | 40 | 366.95 |
| 08/07/2026 16:58 | 80 | 366.96 |
| 08/07/2026 16:58 | 5 | 366.97 |
| 08/07/2026 16:58 | 10 | 366.98 |
| 08/07/2026 16:58 | 5 | 366.98 |
| 08/07/2026 16:58 | 5 | 366.98 |
| 08/07/2026 16:58 | 20 | 366.98 |
| 08/07/2026 16:58 | 40 | 366.98 |
| 08/07/2026 16:58 | 40 | 366.98 |
| 08/07/2026 16:58 | 176 | 367.00 |
| 08/07/2026 16:58 | 6 | 366.99 |
| 08/07/2026 16:58 | 144 | 367.00 |
| 08/07/2026 16:58 | 40 | 367.00 |
| 08/07/2026 16:58 | 16 | 367.00 |
| 08/07/2026 16:58 | 6 | 367.00 |
| 08/07/2026 16:58 | 6 | 367.00 |
| 08/07/2026 16:58 | 6 | 367.00 |
| 08/07/2026 16:58 | 6 | 367.00 |
| 08/07/2026 16:58 | 40 | 367.01 |
| 08/07/2026 16:58 | 22 | 367.04 |
| 08/07/2026 16:58 | 12 | 367.04 |
| 08/07/2026 16:58 | 4 | 367.04 |
| 08/07/2026 16:58 | 22 | 367.04 |
| 08/07/2026 16:58 | 22 | 367.04 |
| 08/07/2026 16:58 | 37 | 367.04 |
| 08/07/2026 16:58 | 7 | 367.04 |
| 08/07/2026 16:58 | 6 | 367.08 |
| 08/07/2026 16:58 | 8 | 367.06 |
| 08/07/2026 16:58 | 1 | 367.06 |
| 08/07/2026 16:58 | 1 | 367.12 |
| 08/07/2026 16:58 | 28 | 367.12 |
| 08/07/2026 16:58 | 12 | 367.12 |
| 08/07/2026 16:58 | 2 | 367.11 |
| 08/07/2026 16:58 | 40 | 367.12 |
| 08/07/2026 16:58 | 40 | 367.12 |
| 08/07/2026 16:58 | 40 | 367.11 |
| 08/07/2026 16:58 | 73 | 367.12 |
| 08/07/2026 16:58 | 1 | 367.12 |
| 08/07/2026 16:58 | 27 | 367.12 |
| 08/07/2026 16:58 | 13 | 367.12 |
| 08/07/2026 16:58 | 44 | 367.10 |
| 08/07/2026 16:58 | 1 | 367.09 |
| 08/07/2026 16:58 | 200 | 367.04 |
| 08/07/2026 16:58 | 40 | 367.00 |
| 08/07/2026 16:58 | 5 | 367.00 |
| 08/07/2026 16:58 | 80 | 366.97 |
| 08/07/2026 16:58 | 40 | 366.97 |
| 08/07/2026 16:58 | 80 | 366.97 |
| 08/07/2026 16:58 | 40 | 366.98 |
| 08/07/2026 16:58 | 73 | 366.98 |
| 08/07/2026 16:58 | 7 | 366.98 |
| 08/07/2026 16:58 | 62 | 366.95 |
| 08/07/2026 16:58 | 80 | 366.95 |
| 08/07/2026 16:58 | 20 | 366.95 |
| 08/07/2026 16:58 | 100 | 366.94 |
| 08/07/2026 16:58 | 11 | 366.95 |
| 08/07/2026 16:58 | 10 | 366.91 |
| 08/07/2026 16:58 | 10 | 366.91 |
| 08/07/2026 16:57 | 40 | 366.86 |
| 08/07/2026 16:57 | 27 | 366.86 |
| 08/07/2026 16:57 | 13 | 366.86 |
| 08/07/2026 16:57 | 27 | 366.86 |
| 08/07/2026 16:57 | 13 | 366.86 |
| 08/07/2026 16:57 | 40 | 366.86 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 8 | 366.84 |
| 08/07/2026 16:57 | 72 | 366.84 |
| 08/07/2026 16:57 | 8 | 366.84 |
| 08/07/2026 16:57 | 72 | 366.84 |
| 08/07/2026 16:57 | 80 | 366.84 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 40 | 366.85 |
| 08/07/2026 16:57 | 40 | 366.84 |
| 08/07/2026 16:57 | 40 | 366.83 |
| 08/07/2026 16:57 | 40 | 366.82 |
| 08/07/2026 16:57 | 78 | 366.82 |
| 08/07/2026 16:57 | 2 | 366.82 |
| 08/07/2026 16:57 | 1 | 366.82 |
| 08/07/2026 16:57 | 40 | 366.82 |
| 08/07/2026 16:57 | 40 | 366.82 |
| 08/07/2026 16:57 | 37 | 366.82 |
| 08/07/2026 16:57 | 40 | 366.82 |
| 08/07/2026 16:57 | 3 | 366.82 |
| 08/07/2026 16:57 | 37 | 366.82 |
| 08/07/2026 16:57 | 9 | 366.80 |
| 08/07/2026 16:57 | 29 | 366.80 |
| 08/07/2026 16:57 | 2 | 366.80 |
| 08/07/2026 16:57 | 26 | 366.81 |
| 08/07/2026 16:57 | 3 | 366.81 |
| 08/07/2026 16:57 | 40 | 366.79 |
| 08/07/2026 16:57 | 40 | 366.77 |
| 08/07/2026 16:57 | 40 | 366.74 |
| 08/07/2026 16:57 | 40 | 366.74 |
| 08/07/2026 16:57 | 12 | 366.75 |
| 08/07/2026 16:57 | 22 | 366.75 |
| 08/07/2026 16:57 | 3 | 366.75 |
| 08/07/2026 16:57 | 3 | 366.75 |
| 08/07/2026 16:57 | 19 | 366.75 |
| 08/07/2026 16:57 | 10 | 366.75 |
| 08/07/2026 16:57 | 40 | 366.77 |
| 08/07/2026 16:57 | 12 | 366.75 |
| 08/07/2026 16:57 | 10 | 366.77 |
| 08/07/2026 16:57 | 30 | 366.77 |
| 08/07/2026 16:57 | 30 | 366.77 |
| 08/07/2026 16:57 | 88 | 366.785 |
| 08/07/2026 16:57 | 120 | 366.785 |
| 08/07/2026 16:57 | 30 | 366.78 |
| 08/07/2026 16:57 | 40 | 366.78 |
| 08/07/2026 16:57 | 40 | 366.78 |
| 08/07/2026 16:57 | 39 | 366.78 |
| 08/07/2026 16:57 | 1 | 366.78 |
| 08/07/2026 16:57 | 40 | 366.78 |
| 08/07/2026 16:57 | 40 | 366.78 |
| 08/07/2026 16:57 | 10 | 366.78 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 6 | 366.79 |
| 08/07/2026 16:57 | 20 | 366.79 |
| 08/07/2026 16:57 | 34 | 366.79 |
| 08/07/2026 16:57 | 26 | 366.79 |
| 08/07/2026 16:57 | 22 | 366.74 |
| 08/07/2026 16:57 | 22 | 366.74 |
| 08/07/2026 16:57 | 3 | 366.74 |
| 08/07/2026 16:57 | 57 | 366.74 |
| 08/07/2026 16:57 | 22 | 366.74 |
| 08/07/2026 16:57 | 1 | 366.75 |
| 08/07/2026 16:57 | 32 | 366.75 |
| 08/07/2026 16:57 | 2 | 366.75 |
| 08/07/2026 16:57 | 2 | 366.75 |
| 08/07/2026 16:57 | 2 | 366.75 |
| 08/07/2026 16:57 | 1 | 366.75 |
| 08/07/2026 16:57 | 2 | 366.75 |
| 08/07/2026 16:57 | 1 | 366.80 |
| 08/07/2026 16:57 | 1 | 366.71 |
| 08/07/2026 16:56 | 40 | 366.75 |
| 08/07/2026 16:56 | 6 | 366.81 |
| 08/07/2026 16:56 | 5 | 366.81 |
| 08/07/2026 16:56 | 1 | 366.735 |
| 08/07/2026 16:56 | 10 | 366.75 |
| 08/07/2026 16:56 | 62 | 366.73 |
| 08/07/2026 16:56 | 40 | 366.73 |
| 08/07/2026 16:56 | 20 | 366.69 |
| 08/07/2026 16:56 | 10 | 366.74 |
| 08/07/2026 16:56 | 30 | 366.63 |
| 08/07/2026 16:56 | 30 | 366.63 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 4 | 366.62 |
| 08/07/2026 16:56 | 30 | 366.62 |
| 08/07/2026 16:56 | 6 | 366.62 |
| 08/07/2026 16:56 | 4 | 366.62 |
| 08/07/2026 16:56 | 5 | 366.62 |
| 08/07/2026 16:56 | 1 | 366.62 |
| 08/07/2026 16:56 | 20 | 366.62 |
| 08/07/2026 16:56 | 10 | 366.62 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 40 | 366.62 |
| 08/07/2026 16:56 | 6 | 366.62 |
| 08/07/2026 16:56 | 10 | 366.62 |
| 08/07/2026 16:56 | 30 | 366.62 |
| 08/07/2026 16:56 | 16 | 366.61 |
| 08/07/2026 16:56 | 80 | 366.59 |
| 08/07/2026 16:56 | 40 | 366.55 |
| 08/07/2026 16:56 | 80 | 366.54 |
| 08/07/2026 16:56 | 40 | 366.53 |
| 08/07/2026 16:56 | 2 | 366.53 |
| 08/07/2026 16:56 | 14 | 366.53 |
| 08/07/2026 16:56 | 141 | 366.53 |
| 08/07/2026 16:56 | 16 | 366.52 |
| 08/07/2026 16:56 | 30 | 366.52 |
| 08/07/2026 16:56 | 40 | 366.48 |
| 08/07/2026 16:56 | 80 | 366.47 |
| 08/07/2026 16:56 | 1 | 366.54 |
| 08/07/2026 16:56 | 2 | 366.55 |
| 08/07/2026 16:56 | 20 | 366.55 |
| 08/07/2026 16:56 | 10 | 366.56 |
| 08/07/2026 16:56 | 1 | 366.585 |
| 08/07/2026 16:56 | 40 | 366.585 |
| 08/07/2026 16:56 | 20 | 366.60 |
| 08/07/2026 16:56 | 12 | 366.61 |
| 08/07/2026 16:56 | 9 | 366.61 |
| 08/07/2026 16:56 | 1 | 366.62 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 2 | 366.64 |
| 08/07/2026 16:56 | 87 | 366.64 |
| 08/07/2026 16:56 | 6 | 366.64 |
| 08/07/2026 16:56 | 9 | 366.64 |
| 08/07/2026 16:56 | 71 | 366.64 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 5 | 366.625 |
| 08/07/2026 16:56 | 35 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.625 |
| 08/07/2026 16:56 | 1 | 366.63 |
| 08/07/2026 16:56 | 1 | 366.63 |
| 08/07/2026 16:56 | 1 | 366.63 |
| 08/07/2026 16:56 | 1 | 366.63 |
| 08/07/2026 16:56 | 1 | 366.63 |
| 08/07/2026 16:56 | 2 | 366.66 |
| 08/07/2026 16:56 | 34 | 366.67 |
| 08/07/2026 16:56 | 6 | 366.67 |
| 08/07/2026 16:56 | 6 | 366.67 |
| 08/07/2026 16:56 | 40 | 366.68 |
| 08/07/2026 16:56 | 40 | 366.70 |
| 08/07/2026 16:56 | 40 | 366.70 |
| 08/07/2026 16:56 | 40 | 366.71 |
| 08/07/2026 16:56 | 20 | 366.71 |
| 08/07/2026 16:56 | 40 | 366.72 |
| 08/07/2026 16:56 | 1 | 366.72 |
| 08/07/2026 16:56 | 80 | 366.72 |
| 08/07/2026 16:56 | 22 | 366.75 |
| 08/07/2026 16:55 | 40 | 366.86 |
| 08/07/2026 16:55 | 40 | 366.85 |
| 08/07/2026 16:55 | 40 | 366.81 |
| 08/07/2026 16:55 | 45 | 366.81 |
| 08/07/2026 16:55 | 18 | 366.81 |
| 08/07/2026 16:55 | 5 | 366.80 |
| 08/07/2026 16:55 | 80 | 366.79 |
| 08/07/2026 16:55 | 40 | 366.76 |
| 08/07/2026 16:55 | 62 | 366.76 |
| 08/07/2026 16:55 | 21 | 366.75 |
| 08/07/2026 16:55 | 19 | 366.75 |
| 08/07/2026 16:55 | 6 | 366.76 |
| 08/07/2026 16:55 | 15 | 366.78 |
| 08/07/2026 16:55 | 6 | 366.78 |
| 08/07/2026 16:55 | 19 | 366.78 |
| 08/07/2026 16:55 | 21 | 366.78 |
| 08/07/2026 16:55 | 6 | 366.78 |
| 08/07/2026 16:55 | 1 | 366.78 |
| 08/07/2026 16:55 | 6 | 366.78 |
| 08/07/2026 16:55 | 6 | 366.78 |
| 08/07/2026 16:55 | 40 | 366.79 |
| 08/07/2026 16:55 | 79 | 366.82 |
| 08/07/2026 16:55 | 10 | 366.81 |
| 08/07/2026 16:55 | 110 | 366.80 |
| 08/07/2026 16:55 | 30 | 366.80 |
| 08/07/2026 16:55 | 30 | 366.83 |
| 08/07/2026 16:55 | 40 | 366.83 |
| 08/07/2026 16:55 | 22 | 366.83 |
| 08/07/2026 16:55 | 22 | 366.83 |
| 08/07/2026 16:55 | 10 | 366.85 |
| 08/07/2026 16:55 | 1 | 366.84 |
| 08/07/2026 16:55 | 1 | 366.84 |
| 08/07/2026 16:55 | 1 | 366.84 |
| 08/07/2026 16:55 | 5 | 366.84 |
| 08/07/2026 16:55 | 1 | 366.84 |
| 08/07/2026 16:55 | 1 | 366.84 |
| 08/07/2026 16:55 | 40 | 366.81 |
| 08/07/2026 16:55 | 40 | 366.81 |
| 08/07/2026 16:55 | 40 | 366.81 |
| 08/07/2026 16:55 | 40 | 366.80 |
| 08/07/2026 16:55 | 40 | 366.80 |
| 08/07/2026 16:55 | 40 | 366.80 |
| 08/07/2026 16:55 | 14 | 366.80 |
| 08/07/2026 16:55 | 1 | 366.80 |
| 08/07/2026 16:55 | 10 | 366.80 |
| 08/07/2026 16:55 | 15 | 366.80 |
| 08/07/2026 16:55 | 160 | 366.80 |
| 08/07/2026 16:55 | 24 | 366.80 |
| 08/07/2026 16:55 | 40 | 366.80 |
| 08/07/2026 16:55 | 16 | 366.80 |
| 08/07/2026 16:55 | 40 | 366.80 |
| 08/07/2026 16:55 | 80 | 366.80 |
| 08/07/2026 16:55 | 28 | 366.80 |
| 08/07/2026 16:55 | 80 | 366.79 |
| 08/07/2026 16:55 | 39 | 366.77 |
| 08/07/2026 16:55 | 1 | 366.77 |
| 08/07/2026 16:55 | 89 | 366.77 |
| 08/07/2026 16:55 | 11 | 366.77 |
| 08/07/2026 16:55 | 2 | 366.72 |
| 08/07/2026 16:55 | 80 | 366.75 |
| 08/07/2026 16:55 | 1 | 366.70 |
| 08/07/2026 16:55 | 22 | 366.70 |
| 08/07/2026 16:55 | 22 | 366.71 |
| 08/07/2026 16:55 | 1 | 366.71 |
| 08/07/2026 16:55 | 17 | 366.71 |
| 08/07/2026 16:55 | 40 | 366.74 |
| 08/07/2026 16:55 | 39 | 366.76 |
| 08/07/2026 16:55 | 1 | 366.76 |
| 08/07/2026 16:55 | 41 | 366.67 |
| 08/07/2026 16:55 | 2 | 366.72 |
| 08/07/2026 16:54 | 8 | 366.71 |
| 08/07/2026 16:54 | 22 | 366.71 |
| 08/07/2026 16:54 | 22 | 366.71 |
| 08/07/2026 16:54 | 10 | 366.75 |
| 08/07/2026 16:54 | 1 | 366.80 |
| 08/07/2026 16:54 | 10 | 366.80 |
| 08/07/2026 16:54 | 61 | 366.80 |
| 08/07/2026 16:54 | 40 | 366.76 |
| 08/07/2026 16:54 | 40 | 366.78 |
| 08/07/2026 16:54 | 1 | 366.78 |
| 08/07/2026 16:54 | 25 | 366.78 |
| 08/07/2026 16:54 | 80 | 366.78 |
| 08/07/2026 16:54 | 40 | 366.76 |
| 08/07/2026 16:54 | 80 | 366.73 |
| 08/07/2026 16:54 | 21 | 366.73 |
| 08/07/2026 16:54 | 19 | 366.73 |
| 08/07/2026 16:54 | 40 | 366.73 |
| 08/07/2026 16:54 | 5 | 366.72 |
| 08/07/2026 16:54 | 16 | 366.72 |
| 08/07/2026 16:54 | 40 | 366.70 |
| 08/07/2026 16:54 | 15 | 366.67 |
| 08/07/2026 16:54 | 1 | 366.67 |
| 08/07/2026 16:54 | 24 | 366.67 |
| 08/07/2026 16:54 | 123 | 366.67 |
| 08/07/2026 16:54 | 16 | 366.66 |
| 08/07/2026 16:54 | 1 | 366.67 |
| 08/07/2026 16:54 | 40 | 366.66 |
| 08/07/2026 16:54 | 22 | 366.66 |
| 08/07/2026 16:54 | 60 | 366.66 |
| 08/07/2026 16:54 | 7 | 366.66 |
| 08/07/2026 16:54 | 22 | 366.66 |
| 08/07/2026 16:54 | 8 | 366.71 |
| 08/07/2026 16:54 | 5 | 366.80 |
| 08/07/2026 16:54 | 30 | 366.735 |
| 08/07/2026 16:54 | 29 | 366.81 |
| 08/07/2026 16:54 | 11 | 366.81 |
| 08/07/2026 16:54 | 29 | 366.81 |
| 08/07/2026 16:54 | 10 | 366.81 |
| 08/07/2026 16:54 | 1 | 366.81 |
| 08/07/2026 16:54 | 40 | 366.81 |
| 08/07/2026 16:54 | 62 | 366.81 |
| 08/07/2026 16:54 | 39 | 366.81 |
| 08/07/2026 16:54 | 1 | 366.81 |
| 08/07/2026 16:54 | 14 | 366.80 |
| 08/07/2026 16:54 | 39 | 366.76 |
| 08/07/2026 16:54 | 1 | 366.76 |
| 08/07/2026 16:54 | 10 | 366.75 |
| 08/07/2026 16:54 | 1 | 366.80 |
| 08/07/2026 16:54 | 80 | 366.78 |
| 08/07/2026 16:54 | 14 | 366.78 |
| 08/07/2026 16:54 | 14 | 366.78 |
| 08/07/2026 16:54 | 23 | 366.78 |
| 08/07/2026 16:54 | 2 | 366.68 |
| 08/07/2026 16:54 | 20 | 366.60 |
| 08/07/2026 16:54 | 20 | 366.60 |
| 08/07/2026 16:54 | 40 | 366.60 |
| 08/07/2026 16:54 | 40 | 366.60 |
| 08/07/2026 16:54 | 40 | 366.60 |
| 08/07/2026 16:54 | 40 | 366.60 |
| 08/07/2026 16:54 | 16 | 366.59 |
| 08/07/2026 16:54 | 24 | 366.59 |
| 08/07/2026 16:54 | 16 | 366.58 |
| 08/07/2026 16:54 | 80 | 366.56 |
| 08/07/2026 16:54 | 30 | 366.55 |
| 08/07/2026 16:54 | 10 | 366.55 |
| 08/07/2026 16:54 | 23 | 366.54 |
| 08/07/2026 16:54 | 17 | 366.54 |
| 08/07/2026 16:54 | 10 | 366.54 |
| 08/07/2026 16:54 | 8 | 366.54 |
| 08/07/2026 16:54 | 4 | 366.54 |
| 08/07/2026 16:54 | 1 | 366.54 |
| 08/07/2026 16:54 | 40 | 366.54 |
| 08/07/2026 16:54 | 62 | 366.52 |
| 08/07/2026 16:54 | 22 | 366.50 |
| 08/07/2026 16:54 | 23 | 366.50 |
| 08/07/2026 16:54 | 7 | 366.50 |
| 08/07/2026 16:54 | 95 | 366.51 |
| 08/07/2026 16:54 | 40 | 366.57 |
| 08/07/2026 16:53 | 1 | 366.51 |
| 08/07/2026 16:53 | 20 | 366.51 |
| 08/07/2026 16:53 | 10 | 366.535 |
| 08/07/2026 16:53 | 10 | 366.54 |
| 08/07/2026 16:53 | 1 | 366.55 |
| 08/07/2026 16:53 | 2 | 366.53 |
| 08/07/2026 16:53 | 40 | 366.53 |
| 08/07/2026 16:53 | 159 | 366.53 |
| 08/07/2026 16:53 | 1 | 366.53 |
| 08/07/2026 16:53 | 8 | 366.52 |
| 08/07/2026 16:53 | 22 | 366.50 |
| 08/07/2026 16:53 | 10 | 366.50 |
| 08/07/2026 16:53 | 7 | 366.50 |
| 08/07/2026 16:53 | 1 | 366.50 |
| 08/07/2026 16:53 | 40 | 366.44 |
| 08/07/2026 16:53 | 40 | 366.44 |
| 08/07/2026 16:53 | 7 | 366.44 |
| 08/07/2026 16:53 | 93 | 366.44 |
| 08/07/2026 16:53 | 40 | 366.43 |
| 08/07/2026 16:53 | 16 | 366.43 |
| 08/07/2026 16:53 | 78 | 366.41 |
| 08/07/2026 16:53 | 1 | 366.41 |
| 08/07/2026 16:53 | 1 | 366.41 |
| 08/07/2026 16:53 | 1 | 366.375 |
| 08/07/2026 16:53 | 71 | 366.375 |
| 08/07/2026 16:53 | 22 | 366.35 |
| 08/07/2026 16:53 | 5 | 366.35 |
| 08/07/2026 16:53 | 8 | 366.35 |
| 08/07/2026 16:53 | 14 | 366.35 |
| 08/07/2026 16:53 | 22 | 366.35 |
| 08/07/2026 16:53 | 22 | 366.35 |
| 08/07/2026 16:53 | 22 | 366.35 |
| 08/07/2026 16:53 | 1 | 366.37 |
| 08/07/2026 16:53 | 1 | 366.37 |
| 08/07/2026 16:53 | 4 | 366.40 |
| 08/07/2026 16:53 | 22 | 366.42 |
| 08/07/2026 16:53 | 2 | 366.44 |
| 08/07/2026 16:53 | 5 | 366.43 |
| 08/07/2026 16:53 | 2 | 366.42 |
| 08/07/2026 16:53 | 30 | 366.40 |
| 08/07/2026 16:53 | 181 | 366.47 |
| 08/07/2026 16:53 | 240 | 366.46 |
| 08/07/2026 16:53 | 40 | 366.46 |
| 08/07/2026 16:53 | 39 | 366.42 |
| 08/07/2026 16:53 | 16 | 366.38 |
| 08/07/2026 16:53 | 24 | 366.38 |
| 08/07/2026 16:53 | 16 | 366.37 |
| 08/07/2026 16:53 | 40 | 366.36 |
| 08/07/2026 16:53 | 8 | 366.35 |
| 08/07/2026 16:53 | 8 | 366.35 |
| 08/07/2026 16:53 | 1 | 366.42 |
| 08/07/2026 16:53 | 9 | 366.40 |
| 08/07/2026 16:53 | 94 | 366.31 |
| 08/07/2026 16:53 | 26 | 366.31 |
| 08/07/2026 16:53 | 14 | 366.31 |
| 08/07/2026 16:53 | 16 | 366.30 |
| 08/07/2026 16:53 | 34 | 366.30 |
| 08/07/2026 16:53 | 70 | 366.30 |
| 08/07/2026 16:53 | 16 | 366.30 |
| 08/07/2026 16:52 | 140 | 366.215 |
| 08/07/2026 16:52 | 10 | 366.17 |
| 08/07/2026 16:52 | 20 | 366.21 |
| 08/07/2026 16:52 | 100 | 366.215 |
| 08/07/2026 16:52 | 120 | 366.24 |
| 08/07/2026 16:52 | 1 | 366.19 |
| 08/07/2026 16:52 | 116 | 366.17 |
| 08/07/2026 16:52 | 4 | 366.17 |
| 08/07/2026 16:52 | 100 | 366.17 |
| 08/07/2026 16:52 | 16 | 366.16 |
| 08/07/2026 16:52 | 40 | 366.14 |
| 08/07/2026 16:52 | 2 | 366.08 |
| 08/07/2026 16:52 | 4 | 366.08 |
| 08/07/2026 16:52 | 18 | 366.05 |
| 08/07/2026 16:52 | 22 | 366.05 |
| 08/07/2026 16:52 | 16 | 366.04 |
| 08/07/2026 16:52 | 2 | 366.04 |
| 08/07/2026 16:52 | 40 | 366.04 |
| 08/07/2026 16:52 | 19 | 366.04 |
| 08/07/2026 16:52 | 19 | 366.04 |
| 08/07/2026 16:52 | 1 | 366.00 |
| 08/07/2026 16:52 | 1 | 366.00 |
| 08/07/2026 16:52 | 10 | 365.95 |
| 08/07/2026 16:52 | 75 | 365.91 |
| 08/07/2026 16:52 | 5 | 365.91 |
| 08/07/2026 16:52 | 1 | 365.84 |
| 08/07/2026 16:52 | 11 | 365.84 |
| 08/07/2026 16:52 | 22 | 365.84 |
| 08/07/2026 16:52 | 5 | 365.84 |
| 08/07/2026 16:52 | 1 | 365.84 |
| 08/07/2026 16:52 | 6 | 365.87 |
| 08/07/2026 16:52 | 4 | 365.87 |
| 08/07/2026 16:52 | 10 | 365.87 |
| 08/07/2026 16:52 | 104 | 365.89 |
| 08/07/2026 16:52 | 4 | 365.89 |
| 08/07/2026 16:52 | 4 | 365.89 |
| 08/07/2026 16:52 | 4 | 365.89 |
| 08/07/2026 16:52 | 4 | 365.89 |
| 08/07/2026 16:52 | 33 | 365.86 |
| 08/07/2026 16:52 | 13 | 365.86 |
| 08/07/2026 16:52 | 1 | 365.86 |
| 08/07/2026 16:52 | 48 | 365.86 |
| 08/07/2026 16:52 | 20 | 365.85 |
| 08/07/2026 16:52 | 20 | 365.85 |
| 08/07/2026 16:52 | 38 | 365.85 |
| 08/07/2026 16:52 | 16 | 365.85 |
| 08/07/2026 16:52 | 40 | 365.85 |
| 08/07/2026 16:52 | 3 | 365.85 |
| 08/07/2026 16:52 | 40 | 365.85 |
| 08/07/2026 16:52 | 23 | 365.85 |
| 08/07/2026 16:52 | 16 | 365.84 |
| 08/07/2026 16:52 | 16 | 365.85 |
| 08/07/2026 16:52 | 39 | 365.84 |
| 08/07/2026 16:52 | 40 | 365.84 |
| 08/07/2026 16:52 | 1 | 365.85 |
| 08/07/2026 16:52 | 82 | 365.85 |
| 08/07/2026 16:52 | 16 | 365.85 |
| 08/07/2026 16:52 | 40 | 365.85 |
| 08/07/2026 16:52 | 64 | 365.85 |
| 08/07/2026 16:52 | 40 | 365.85 |
| 08/07/2026 16:52 | 16 | 365.84 |
| 08/07/2026 16:52 | 40 | 365.79 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.67 |
| 08/07/2026 16:52 | 40 | 365.64 |
| 08/07/2026 16:52 | 16 | 365.64 |
| 08/07/2026 16:52 | 24 | 365.64 |
| 08/07/2026 16:52 | 16 | 365.63 |
| 08/07/2026 16:52 | 40 | 365.565 |
| 08/07/2026 16:52 | 48 | 365.56 |
| 08/07/2026 16:52 | 1 | 365.565 |
| 08/07/2026 16:51 | 40 | 365.56 |
| 08/07/2026 16:51 | 35 | 365.56 |
| 08/07/2026 16:51 | 5 | 365.56 |
| 08/07/2026 16:51 | 16 | 365.55 |
| 08/07/2026 16:51 | 40 | 365.51 |
| 08/07/2026 16:51 | 16 | 365.54 |
| 08/07/2026 16:51 | 16 | 365.54 |
| 08/07/2026 16:51 | 24 | 365.54 |
| 08/07/2026 16:51 | 17 | 365.51 |
| 08/07/2026 16:51 | 1 | 365.51 |
| 08/07/2026 16:51 | 30 | 365.51 |
| 08/07/2026 16:51 | 10 | 365.51 |
| 08/07/2026 16:51 | 14 | 365.51 |
| 08/07/2026 16:51 | 1 | 365.51 |
| 08/07/2026 16:51 | 1 | 365.49 |
| 08/07/2026 16:51 | 12 | 365.49 |
| 08/07/2026 16:51 | 14 | 365.49 |
| 08/07/2026 16:51 | 5 | 365.49 |
| 08/07/2026 16:51 | 5 | 365.49 |
| 08/07/2026 16:51 | 5 | 365.48 |
| 08/07/2026 16:51 | 5 | 365.48 |
| 08/07/2026 16:51 | 40 | 365.35 |
| 08/07/2026 16:51 | 73 | 365.40 |
| 08/07/2026 16:51 | 7 | 365.40 |
| 08/07/2026 16:51 | 16 | 365.39 |
| 08/07/2026 16:51 | 1 | 365.39 |
| 08/07/2026 16:51 | 80 | 365.39 |
| 08/07/2026 16:51 | 80 | 365.38 |
| 08/07/2026 16:51 | 40 | 365.26 |
| 08/07/2026 16:51 | 1 | 365.38 |
| 08/07/2026 16:51 | 40 | 365.27 |
| 08/07/2026 16:51 | 159 | 365.33 |
| 08/07/2026 16:51 | 30 | 365.26 |
| 08/07/2026 16:51 | 10 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.24 |
| 08/07/2026 16:51 | 22 | 365.26 |
| 08/07/2026 16:51 | 22 | 365.26 |
| 08/07/2026 16:51 | 40 | 365.26 |
| 08/07/2026 16:51 | 40 | 365.26 |
| 08/07/2026 16:51 | 40 | 365.26 |
| 08/07/2026 16:51 | 40 | 365.26 |
| 08/07/2026 16:51 | 3 | 365.29 |
| 08/07/2026 16:51 | 1 | 365.33 |
| 08/07/2026 16:51 | 26 | 365.31 |
| 08/07/2026 16:51 | 14 | 365.31 |
| 08/07/2026 16:51 | 26 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 72 | 365.30 |
| 08/07/2026 16:51 | 62 | 365.30 |
| 08/07/2026 16:51 | 8 | 365.30 |
| 08/07/2026 16:51 | 32 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 32 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 48 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 32 | 365.30 |
| 08/07/2026 16:51 | 8 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.30 |
| 08/07/2026 16:51 | 40 | 365.18 |
| 08/07/2026 16:51 | 40 | 365.17 |
| 08/07/2026 16:51 | 38 | 365.21 |
| 08/07/2026 16:51 | 1 | 365.21 |
| 08/07/2026 16:51 | 40 | 365.16 |
| 08/07/2026 16:51 | 1 | 365.21 |
| 08/07/2026 16:51 | 5 | 365.21 |
| 08/07/2026 16:51 | 1 | 365.21 |
| 08/07/2026 16:51 | 34 | 365.21 |
| 08/07/2026 16:51 | 40 | 365.21 |
| 08/07/2026 16:51 | 40 | 365.21 |
| 08/07/2026 16:51 | 10 | 365.20 |
| 08/07/2026 16:51 | 5 | 365.20 |
| 08/07/2026 16:51 | 1 | 365.20 |
| 08/07/2026 16:51 | 40 | 365.14 |
| 08/07/2026 16:51 | 30 | 365.11 |
| 08/07/2026 16:51 | 10 | 365.12 |
| 08/07/2026 16:51 | 40 | 365.13 |
| 08/07/2026 16:51 | 10 | 365.13 |
| 08/07/2026 16:51 | 150 | 365.13 |
| 08/07/2026 16:51 | 4 | 365.14 |
| 08/07/2026 16:51 | 22 | 365.14 |
| 08/07/2026 16:51 | 1 | 365.23 |
| 08/07/2026 16:51 | 1 | 365.23 |
| 08/07/2026 16:51 | 1 | 365.27 |
| 08/07/2026 16:50 | 1 | 365.28 |
| 08/07/2026 16:50 | 18 | 365.21 |
| 08/07/2026 16:50 | 7 | 365.18 |
| 08/07/2026 16:50 | 80 | 365.15 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 95 | 365.12 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 39 | 365.12 |
| 08/07/2026 16:50 | 1 | 365.12 |
| 08/07/2026 16:50 | 39 | 365.12 |
| 08/07/2026 16:50 | 1 | 365.12 |
| 08/07/2026 16:50 | 39 | 365.12 |
| 08/07/2026 16:50 | 1 | 365.12 |
| 08/07/2026 16:50 | 105 | 365.12 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 40 | 365.12 |
| 08/07/2026 16:50 | 160 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.03 |
| 08/07/2026 16:50 | 14 | 365.05 |
| 08/07/2026 16:50 | 6 | 365.05 |
| 08/07/2026 16:50 | 20 | 365.05 |
| 08/07/2026 16:50 | 28 | 365.11 |
| 08/07/2026 16:50 | 12 | 365.11 |
| 08/07/2026 16:50 | 55 | 365.10 |
| 08/07/2026 16:50 | 25 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.01 |
| 08/07/2026 16:50 | 31 | 364.98 |
| 08/07/2026 16:50 | 9 | 364.98 |
| 08/07/2026 16:50 | 40 | 365.00 |
| 08/07/2026 16:50 | 200 | 365.00 |
| 08/07/2026 16:50 | 160 | 365.00 |
| 08/07/2026 16:50 | 40 | 365.00 |
| 08/07/2026 16:50 | 40 | 365.02 |
| 08/07/2026 16:50 | 40 | 365.02 |
| 08/07/2026 16:50 | 19 | 365.02 |
| 08/07/2026 16:50 | 1 | 365.02 |
| 08/07/2026 16:50 | 20 | 365.02 |
| 08/07/2026 16:50 | 80 | 365.04 |
| 08/07/2026 16:50 | 40 | 365.04 |
| 08/07/2026 16:50 | 40 | 365.04 |
| 08/07/2026 16:50 | 80 | 365.04 |
| 08/07/2026 16:50 | 2 | 365.03 |
| 08/07/2026 16:50 | 30 | 365.05 |
| 08/07/2026 16:50 | 8 | 365.05 |
| 08/07/2026 16:50 | 3 | 365.05 |
| 08/07/2026 16:50 | 117 | 365.05 |
| 08/07/2026 16:50 | 1 | 365.05 |
| 08/07/2026 16:50 | 2 | 365.05 |
| 08/07/2026 16:50 | 54 | 365.05 |
| 08/07/2026 16:50 | 66 | 365.05 |
| 08/07/2026 16:50 | 53 | 365.05 |
| 08/07/2026 16:50 | 1 | 365.05 |
| 08/07/2026 16:50 | 15 | 365.05 |
| 08/07/2026 16:50 | 40 | 365.05 |
| 08/07/2026 16:50 | 22 | 365.05 |
| 08/07/2026 16:50 | 105 | 365.05 |
| 08/07/2026 16:50 | 15 | 365.05 |
| 08/07/2026 16:50 | 10 | 365.06 |
| 08/07/2026 16:50 | 110 | 365.06 |
| 08/07/2026 16:50 | 40 | 365.06 |
| 08/07/2026 16:50 | 40 | 365.06 |
| 08/07/2026 16:50 | 160 | 365.06 |
| 08/07/2026 16:50 | 120 | 365.06 |
| 08/07/2026 16:50 | 6 | 365.07 |
| 08/07/2026 16:50 | 15 | 365.12 |
| 08/07/2026 16:50 | 10 | 365.07 |
| 08/07/2026 16:50 | 13 | 365.07 |
| 08/07/2026 16:50 | 1 | 365.07 |
| 08/07/2026 16:50 | 8 | 365.07 |
| 08/07/2026 16:50 | 11 | 365.07 |
| 08/07/2026 16:50 | 20 | 365.07 |
| 08/07/2026 16:50 | 1 | 365.07 |
| 08/07/2026 16:50 | 100 | 365.14 |
| 08/07/2026 16:50 | 1 | 365.14 |
| 08/07/2026 16:50 | 1 | 365.17 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.10 |
| 08/07/2026 16:50 | 40 | 365.09 |
| 08/07/2026 16:50 | 120 | 365.08 |
| 08/07/2026 16:50 | 80 | 365.08 |
| 08/07/2026 16:50 | 200 | 365.07 |
| 08/07/2026 16:50 | 80 | 365.07 |
| 08/07/2026 16:50 | 80 | 365.07 |
| 08/07/2026 16:50 | 100 | 365.06 |
| 08/07/2026 16:50 | 100 | 365.05 |
| 08/07/2026 16:50 | 40 | 364.98 |
| 08/07/2026 16:50 | 1 | 364.95 |
| 08/07/2026 16:50 | 9 | 364.96 |
| 08/07/2026 16:50 | 1 | 364.96 |
| 08/07/2026 16:50 | 20 | 364.96 |
| 08/07/2026 16:50 | 10 | 364.97 |
| 08/07/2026 16:50 | 55 | 365.02 |
| 08/07/2026 16:50 | 1 | 364.95 |
| 08/07/2026 16:50 | 10 | 364.95 |
| 08/07/2026 16:50 | 30 | 364.95 |
| 08/07/2026 16:50 | 25 | 365.00 |
| 08/07/2026 16:50 | 20 | 364.97 |
| 08/07/2026 16:50 | 20 | 364.99 |
| 08/07/2026 16:50 | 40 | 365.01 |
| 08/07/2026 16:50 | 1 | 365.06 |
| 08/07/2026 16:50 | 100 | 365.01 |
| 08/07/2026 16:50 | 29 | 365.06 |
| 08/07/2026 16:49 | 160 | 365.00 |
| 08/07/2026 16:49 | 40 | 364.94 |
| 08/07/2026 16:49 | 80 | 364.94 |
| 08/07/2026 16:49 | 120 | 364.93 |
| 08/07/2026 16:49 | 12 | 364.91 |
| 08/07/2026 16:49 | 1 | 364.91 |
| 08/07/2026 16:49 | 27 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.89 |
| 08/07/2026 16:49 | 40 | 364.92 |
| 08/07/2026 16:49 | 2 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 1 | 364.95 |
| 08/07/2026 16:49 | 41 | 364.95 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 1 | 364.95 |
| 08/07/2026 16:49 | 40 | 364.88 |
| 08/07/2026 16:49 | 40 | 364.90 |
| 08/07/2026 16:49 | 40 | 364.90 |
| 08/07/2026 16:49 | 40 | 364.90 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.91 |
| 08/07/2026 16:49 | 40 | 364.92 |
| 08/07/2026 16:49 | 38 | 364.92 |
| 08/07/2026 16:49 | 2 | 364.92 |
| 08/07/2026 16:49 | 22 | 364.92 |
| 08/07/2026 16:49 | 160 | 364.92 |
| 08/07/2026 16:49 | 40 | 364.97 |
| 08/07/2026 16:49 | 4 | 365.04 |
| 08/07/2026 16:49 | 52 | 365.01 |
| 08/07/2026 16:49 | 2 | 365.04 |
| 08/07/2026 16:49 | 40 | 365.03 |
| 08/07/2026 16:49 | 40 | 365.05 |
| 08/07/2026 16:49 | 40 | 365.05 |
| 08/07/2026 16:49 | 4 | 365.05 |
| 08/07/2026 16:49 | 38 | 365.04 |
| 08/07/2026 16:49 | 2 | 365.03 |
| 08/07/2026 16:49 | 40 | 364.92 |
| 08/07/2026 16:49 | 40 | 364.96 |
| 08/07/2026 16:49 | 1 | 365.04 |
| 08/07/2026 16:49 | 3 | 364.94 |
| 08/07/2026 16:49 | 1 | 365.04 |
| 08/07/2026 16:49 | 40 | 364.92 |
| 08/07/2026 16:49 | 40 | 364.92 |
| 08/07/2026 16:49 | 41 | 364.95 |
| 08/07/2026 16:49 | 100 | 364.95 |
| 08/07/2026 16:49 | 100 | 364.95 |
| 08/07/2026 16:49 | 79 | 364.95 |
| 08/07/2026 16:49 | 21 | 364.95 |
| 08/07/2026 16:49 | 100 | 364.95 |
| 08/07/2026 16:49 | 100 | 364.95 |
| 08/07/2026 16:49 | 100 | 364.95 |
| 08/07/2026 16:49 | 40 | 364.95 |
| 08/07/2026 16:49 | 39 | 364.95 |
| 08/07/2026 16:49 | 13 | 364.95 |
| 08/07/2026 16:49 | 7 | 364.95 |
| 08/07/2026 16:49 | 22 | 364.95 |
| 08/07/2026 16:49 | 10 | 364.95 |
| 08/07/2026 16:49 | 30 | 364.95 |
| 08/07/2026 16:49 | 10 | 364.97 |
| 08/07/2026 16:49 | 200 | 365.025 |
| 08/07/2026 16:49 | 30 | 364.96 |
| 08/07/2026 16:49 | 10 | 364.97 |
| 08/07/2026 16:49 | 40 | 365.09 |
| 08/07/2026 16:49 | 40 | 364.95 |
| 08/07/2026 16:49 | 40 | 364.95 |
| 08/07/2026 16:49 | 40 | 364.96 |
| 08/07/2026 16:49 | 40 | 364.95 |
| 08/07/2026 16:49 | 3 | 364.96 |
| 08/07/2026 16:49 | 1 | 364.96 |
| 08/07/2026 16:49 | 18 | 364.96 |
| 08/07/2026 16:49 | 22 | 364.96 |
| 08/07/2026 16:49 | 1 | 365.07 |
| 08/07/2026 16:49 | 40 | 365.03 |
| 08/07/2026 16:49 | 1 | 364.96 |
| 08/07/2026 16:49 | 40 | 364.96 |
| 08/07/2026 16:49 | 7 | 365.035 |
| 08/07/2026 16:49 | 7 | 365.035 |
| 08/07/2026 16:49 | 40 | 365.00 |
| 08/07/2026 16:49 | 18 | 365.12 |
| 08/07/2026 16:49 | 16 | 365.11 |
| 08/07/2026 16:49 | 40 | 364.99 |
| 08/07/2026 16:49 | 40 | 364.96 |
| 08/07/2026 16:49 | 1 | 365.00 |
| 08/07/2026 16:49 | 38 | 364.99 |
| 08/07/2026 16:49 | 1 | 364.99 |
| 08/07/2026 16:49 | 1 | 364.99 |
| 08/07/2026 16:49 | 39 | 364.99 |
| 08/07/2026 16:49 | 1 | 364.99 |
| 08/07/2026 16:48 | 40 | 364.85 |
| 08/07/2026 16:48 | 5 | 365.00 |
| 08/07/2026 16:48 | 1 | 364.98 |
| 08/07/2026 16:48 | 39 | 364.95 |
| 08/07/2026 16:48 | 80 | 364.95 |
| 08/07/2026 16:48 | 40 | 364.93 |
| 08/07/2026 16:48 | 14 | 364.91 |
| 08/07/2026 16:48 | 80 | 364.91 |
| 08/07/2026 16:48 | 1 | 364.91 |
| 08/07/2026 16:48 | 64 | 364.91 |
| 08/07/2026 16:48 | 60 | 364.88 |
| 08/07/2026 16:48 | 100 | 364.88 |
| 08/07/2026 16:48 | 20 | 364.84 |
| 08/07/2026 16:48 | 20 | 364.84 |
| 08/07/2026 16:48 | 40 | 364.84 |
| 08/07/2026 16:48 | 40 | 364.84 |
| 08/07/2026 16:48 | 24 | 364.83 |
| 08/07/2026 16:48 | 16 | 364.83 |
| 08/07/2026 16:48 | 24 | 364.83 |
| 08/07/2026 16:48 | 16 | 364.83 |
| 08/07/2026 16:48 | 40 | 364.83 |
| 08/07/2026 16:48 | 40 | 364.82 |
| 08/07/2026 16:48 | 40 | 364.82 |
| 08/07/2026 16:48 | 80 | 364.82 |
| 08/07/2026 16:48 | 80 | 364.82 |
| 08/07/2026 16:48 | 16 | 364.81 |
| 08/07/2026 16:48 | 84 | 364.81 |
| 08/07/2026 16:48 | 16 | 364.80 |
| 08/07/2026 16:48 | 40 | 364.77 |
| 08/07/2026 16:48 | 11 | 364.74 |
| 08/07/2026 16:48 | 11 | 364.74 |
| 08/07/2026 16:48 | 12 | 364.73 |
| 08/07/2026 16:48 | 26 | 364.73 |
| 08/07/2026 16:48 | 1 | 364.72 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.69 |
| 08/07/2026 16:48 | 40 | 364.67 |
| 08/07/2026 16:48 | 200 | 364.60 |
| 08/07/2026 16:48 | 40 | 364.62 |
| 08/07/2026 16:48 | 1 | 364.68 |
| 08/07/2026 16:48 | 40 | 364.61 |
| 08/07/2026 16:48 | 40 | 364.50 |
| 08/07/2026 16:48 | 3 | 364.54 |
| 08/07/2026 16:48 | 40 | 364.52 |
| 08/07/2026 16:48 | 40 | 364.52 |
| 08/07/2026 16:48 | 29 | 364.54 |
| 08/07/2026 16:48 | 11 | 364.54 |
| 08/07/2026 16:48 | 29 | 364.54 |
| 08/07/2026 16:48 | 1 | 364.54 |
| 08/07/2026 16:48 | 40 | 364.54 |
| 08/07/2026 16:48 | 33 | 364.55 |
| 08/07/2026 16:48 | 40 | 364.55 |
| 08/07/2026 16:48 | 7 | 364.55 |
| 08/07/2026 16:48 | 1 | 364.60 |
| 08/07/2026 16:48 | 40 | 364.60 |
| 08/07/2026 16:48 | 40 | 364.60 |
| 08/07/2026 16:48 | 40 | 364.56 |
| 08/07/2026 16:48 | 20 | 364.62 |
| 08/07/2026 16:48 | 3 | 364.61 |
| 08/07/2026 16:48 | 10 | 364.55 |
| 08/07/2026 16:48 | 40 | 364.59 |
| 08/07/2026 16:48 | 30 | 364.60 |
| 08/07/2026 16:48 | 10 | 364.60 |
| 08/07/2026 16:48 | 23 | 364.60 |
| 08/07/2026 16:48 | 1 | 364.60 |
| 08/07/2026 16:48 | 40 | 364.60 |
| 08/07/2026 16:48 | 30 | 364.61 |
| 08/07/2026 16:48 | 22 | 364.62 |
| 08/07/2026 16:48 | 22 | 364.62 |
| 08/07/2026 16:48 | 2 | 364.63 |
| 08/07/2026 16:48 | 40 | 364.65 |
| 08/07/2026 16:48 | 40 | 364.65 |
| 08/07/2026 16:48 | 40 | 364.65 |
| 08/07/2026 16:48 | 40 | 364.65 |
| 08/07/2026 16:48 | 43 | 364.65 |
| 08/07/2026 16:48 | 1 | 364.65 |
| 08/07/2026 16:48 | 27 | 364.65 |
| 08/07/2026 16:48 | 28 | 364.65 |
| 08/07/2026 16:48 | 4 | 364.66 |
| 08/07/2026 16:48 | 2 | 364.73 |
| 08/07/2026 16:48 | 1 | 364.72 |
| 08/07/2026 16:48 | 12 | 364.65 |
| 08/07/2026 16:48 | 28 | 364.66 |
| 08/07/2026 16:48 | 1 | 364.66 |
| 08/07/2026 16:48 | 40 | 364.72 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.84 |
| 08/07/2026 16:48 | 40 | 364.87 |
| 08/07/2026 16:48 | 40 | 364.87 |
| 08/07/2026 16:48 | 1 | 364.87 |
| 08/07/2026 16:48 | 40 | 364.87 |
| 08/07/2026 16:48 | 15 | 364.85 |
| 08/07/2026 16:48 | 40 | 364.85 |
| 08/07/2026 16:48 | 40 | 364.85 |
| 08/07/2026 16:48 | 20 | 364.83 |
| 08/07/2026 16:48 | 20 | 364.83 |
| 08/07/2026 16:48 | 80 | 364.82 |
| 08/07/2026 16:48 | 80 | 364.79 |
| 08/07/2026 16:48 | 13 | 364.73 |
| 08/07/2026 16:48 | 40 | 364.68 |
| 08/07/2026 16:48 | 1 | 364.73 |
| 08/07/2026 16:48 | 26 | 364.73 |
| 08/07/2026 16:48 | 40 | 364.72 |
| 08/07/2026 16:48 | 60 | 364.71 |
| 08/07/2026 16:48 | 40 | 364.71 |
| 08/07/2026 16:48 | 20 | 364.69 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.76 |
| 08/07/2026 16:48 | 30 | 364.76 |
| 08/07/2026 16:48 | 10 | 364.76 |
| 08/07/2026 16:48 | 40 | 364.76 |
| 08/07/2026 16:48 | 1 | 364.75 |
| 08/07/2026 16:48 | 26 | 364.75 |
| 08/07/2026 16:48 | 26 | 364.75 |
| 08/07/2026 16:48 | 26 | 364.75 |
| 08/07/2026 16:48 | 1 | 364.75 |
| 08/07/2026 16:48 | 25 | 364.75 |
| 08/07/2026 16:48 | 1 | 364.75 |
| 08/07/2026 16:48 | 14 | 364.75 |
| 08/07/2026 16:48 | 40 | 364.685 |
| 08/07/2026 16:48 | 1 | 364.65 |
| 08/07/2026 16:48 | 40 | 364.67 |
| 08/07/2026 16:48 | 40 | 364.67 |
| 08/07/2026 16:48 | 40 | 364.67 |
| 08/07/2026 16:48 | 23 | 364.68 |
| 08/07/2026 16:48 | 17 | 364.69 |
| 08/07/2026 16:48 | 23 | 364.69 |
| 08/07/2026 16:48 | 80 | 364.69 |
| 08/07/2026 16:48 | 17 | 364.69 |
| 08/07/2026 16:48 | 20 | 364.69 |
| 08/07/2026 16:48 | 1 | 364.69 |
| 08/07/2026 16:48 | 122 | 364.69 |
| 08/07/2026 16:48 | 38 | 364.70 |
| 08/07/2026 16:48 | 1 | 364.70 |
| 08/07/2026 16:48 | 1 | 364.70 |
| 08/07/2026 16:48 | 80 | 364.70 |
| 08/07/2026 16:48 | 8 | 364.70 |
| 08/07/2026 16:48 | 22 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 40 | 364.70 |
| 08/07/2026 16:48 | 4 | 364.77 |
| 08/07/2026 16:48 | 10 | 364.79 |
| 08/07/2026 16:47 | 8 | 364.75 |
| 08/07/2026 16:47 | 120 | 364.80 |
| 08/07/2026 16:47 | 3 | 364.75 |
| 08/07/2026 16:47 | 1 | 364.75 |
| 08/07/2026 16:47 | 1 | 364.75 |
| 08/07/2026 16:47 | 119 | 364.75 |
| 08/07/2026 16:47 | 13 | 364.76 |
| 08/07/2026 16:47 | 68 | 364.75 |
| 08/07/2026 16:47 | 5 | 364.75 |
| 08/07/2026 16:47 | 2 | 364.76 |
| 08/07/2026 16:47 | 8 | 364.77 |
| 08/07/2026 16:47 | 22 | 364.79 |
| 08/07/2026 16:47 | 8 | 364.79 |
| 08/07/2026 16:47 | 38 | 364.79 |
| 08/07/2026 16:47 | 20 | 364.79 |
| 08/07/2026 16:47 | 100 | 364.79 |
| 08/07/2026 16:47 | 40 | 364.79 |
| 08/07/2026 16:47 | 2 | 364.79 |
| 08/07/2026 16:47 | 25 | 364.85 |
| 08/07/2026 16:47 | 80 | 364.80 |
| 08/07/2026 16:47 | 20 | 364.80 |
| 08/07/2026 16:47 | 22 | 364.82 |
| 08/07/2026 16:47 | 160 | 364.82 |
| 08/07/2026 16:47 | 1 | 364.91 |
| 08/07/2026 16:47 | 40 | 364.89 |
| 08/07/2026 16:47 | 80 | 364.895 |
| 08/07/2026 16:47 | 14 | 364.86 |
| 08/07/2026 16:47 | 7 | 364.86 |
| 08/07/2026 16:47 | 40 | 364.86 |
| 08/07/2026 16:47 | 19 | 364.87 |
| 08/07/2026 16:47 | 21 | 364.87 |
| 08/07/2026 16:47 | 40 | 364.87 |
| 08/07/2026 16:47 | 39 | 364.87 |
| 08/07/2026 16:47 | 4 | 364.90 |
| 08/07/2026 16:47 | 1 | 364.87 |
| 08/07/2026 16:47 | 40 | 364.87 |
| 08/07/2026 16:47 | 9 | 364.88 |
| 08/07/2026 16:47 | 1 | 364.88 |
| 08/07/2026 16:47 | 12 | 364.88 |
| 08/07/2026 16:47 | 10 | 364.90 |
| 08/07/2026 16:47 | 1 | 364.935 |
| 08/07/2026 16:47 | 1 | 364.95 |
| 08/07/2026 16:47 | 40 | 364.93 |
| 08/07/2026 16:47 | 40 | 364.97 |
| 08/07/2026 16:47 | 6 | 364.99 |
| 08/07/2026 16:47 | 6 | 364.99 |
| 08/07/2026 16:47 | 6 | 364.99 |
| 08/07/2026 16:47 | 6 | 364.99 |
| 08/07/2026 16:47 | 6 | 364.99 |
| 08/07/2026 16:47 | 46 | 364.95 |
| 08/07/2026 16:47 | 24 | 364.95 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 28 | 365.00 |
| 08/07/2026 16:47 | 12 | 365.00 |
| 08/07/2026 16:47 | 300 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 5 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 2 | 365.00 |
| 08/07/2026 16:47 | 30 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 30 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 2 | 365.00 |
| 08/07/2026 16:47 | 20 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 4 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 16 | 365.00 |
| 08/07/2026 16:47 | 60 | 365.00 |
| 08/07/2026 16:47 | 2 | 365.00 |
| 08/07/2026 16:47 | 5 | 365.00 |
| 08/07/2026 16:47 | 30 | 365.00 |
| 08/07/2026 16:47 | 33 | 365.00 |
| 08/07/2026 16:47 | 2 | 365.00 |
| 08/07/2026 16:47 | 28 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 20 | 365.00 |
| 08/07/2026 16:47 | 5 | 365.00 |
| 08/07/2026 16:47 | 2 | 365.00 |
| 08/07/2026 16:47 | 20 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 25 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 30 | 365.00 |
| 08/07/2026 16:47 | 10 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 3 | 365.00 |
| 08/07/2026 16:47 | 5 | 365.00 |
| 08/07/2026 16:47 | 25 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 13 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 1 | 365.00 |
| 08/07/2026 16:47 | 6 | 365.00 |
| 08/07/2026 16:47 | 22 | 365.01 |
| 08/07/2026 16:47 | 252 | 365.01 |
| 08/07/2026 16:47 | 68 | 365.01 |
| 08/07/2026 16:47 | 4 | 365.02 |
| 08/07/2026 16:47 | 40 | 365.02 |
| 08/07/2026 16:47 | 5 | 365.03 |
| 08/07/2026 16:47 | 21 | 365.05 |
| 08/07/2026 16:47 | 8 | 365.06 |
| 08/07/2026 16:47 | 18 | 365.07 |
| 08/07/2026 16:46 | 9 | 365.21 |
| 08/07/2026 16:46 | 13 | 365.21 |
| 08/07/2026 16:46 | 40 | 365.13 |
| 08/07/2026 16:46 | 17 | 365.20 |
| 08/07/2026 16:46 | 60 | 365.14 |
| 08/07/2026 16:46 | 4 | 365.14 |
| 08/07/2026 16:46 | 195 | 365.15 |
| 08/07/2026 16:46 | 61 | 365.17 |
| 08/07/2026 16:46 | 20 | 365.13 |
| 08/07/2026 16:46 | 40 | 365.16 |
| 08/07/2026 16:46 | 2 | 365.16 |
| 08/07/2026 16:46 | 21 | 365.17 |
| 08/07/2026 16:46 | 1 | 365.17 |
| 08/07/2026 16:46 | 9 | 365.19 |
| 08/07/2026 16:46 | 10 | 365.20 |
| 08/07/2026 16:46 | 5 | 365.20 |
| 08/07/2026 16:46 | 59 | 365.30 |
| 08/07/2026 16:46 | 40 | 365.33 |
| 08/07/2026 16:46 | 2 | 365.22 |
| 08/07/2026 16:46 | 8 | 365.20 |
| 08/07/2026 16:46 | 11 | 365.20 |
| 08/07/2026 16:46 | 1 | 365.20 |
| 08/07/2026 16:46 | 1 | 365.20 |
| 08/07/2026 16:46 | 9 | 365.20 |
| 08/07/2026 16:46 | 1 | 365.20 |
| 08/07/2026 16:46 | 19 | 365.21 |
| 08/07/2026 16:46 | 11 | 365.21 |
| 08/07/2026 16:46 | 10 | 365.21 |
| 08/07/2026 16:46 | 1 | 365.22 |
| 08/07/2026 16:46 | 20 | 365.23 |
| 08/07/2026 16:46 | 40 | 365.23 |
| 08/07/2026 16:46 | 15 | 365.25 |
| 08/07/2026 16:46 | 1 | 365.25 |
| 08/07/2026 16:46 | 1 | 365.25 |
| 08/07/2026 16:46 | 7 | 365.28 |
| 08/07/2026 16:46 | 40 | 365.30 |
| 08/07/2026 16:46 | 2 | 365.31 |
| 08/07/2026 16:46 | 40 | 365.31 |
| 08/07/2026 16:46 | 9 | 365.32 |
| 08/07/2026 16:46 | 8 | 365.34 |
| 08/07/2026 16:46 | 160 | 365.37 |
| 08/07/2026 16:46 | 4 | 365.41 |
| 08/07/2026 16:46 | 22 | 365.41 |
| 08/07/2026 16:46 | 100 | 365.45 |
| 08/07/2026 16:46 | 1 | 365.47 |
| 08/07/2026 16:46 | 40 | 365.40 |
| 08/07/2026 16:46 | 22 | 365.40 |
| 08/07/2026 16:46 | 160 | 365.40 |
| 08/07/2026 16:46 | 12 | 365.40 |
| 08/07/2026 16:46 | 10 | 365.40 |
| 08/07/2026 16:46 | 4 | 365.40 |
| 08/07/2026 16:46 | 6 | 365.40 |
| 08/07/2026 16:46 | 1 | 365.465 |
| 08/07/2026 16:46 | 40 | 365.465 |
| 08/07/2026 16:46 | 9 | 365.51 |
| 08/07/2026 16:46 | 7 | 365.51 |
| 08/07/2026 16:46 | 40 | 365.52 |
| 08/07/2026 16:46 | 40 | 365.51 |
| 08/07/2026 16:46 | 10 | 365.51 |
| 08/07/2026 16:46 | 1 | 365.51 |
| 08/07/2026 16:46 | 29 | 365.51 |
| 08/07/2026 16:46 | 40 | 365.50 |
| 08/07/2026 16:46 | 2 | 365.45 |
| 08/07/2026 16:46 | 3 | 365.45 |
| 08/07/2026 16:46 | 80 | 365.45 |
| 08/07/2026 16:46 | 40 | 365.45 |
| 08/07/2026 16:46 | 40 | 365.43 |
| 08/07/2026 16:46 | 40 | 365.39 |
| 08/07/2026 16:46 | 40 | 365.35 |
| 08/07/2026 16:46 | 1 | 365.28 |
| 08/07/2026 16:46 | 10 | 365.32 |
| 08/07/2026 16:46 | 9 | 365.37 |
| 08/07/2026 16:46 | 40 | 365.37 |
| 08/07/2026 16:46 | 17 | 365.35 |
| 08/07/2026 16:46 | 1 | 365.35 |
| 08/07/2026 16:46 | 40 | 365.36 |
| 08/07/2026 16:46 | 40 | 365.36 |
| 08/07/2026 16:45 | 3 | 365.36 |
| 08/07/2026 16:45 | 40 | 365.37 |
| 08/07/2026 16:45 | 40 | 365.38 |
| 08/07/2026 16:45 | 2 | 365.38 |
| 08/07/2026 16:45 | 3 | 365.44 |
| 08/07/2026 16:45 | 160 | 365.39 |
| 08/07/2026 16:45 | 80 | 365.39 |
| 08/07/2026 16:45 | 39 | 365.39 |
| 08/07/2026 16:45 | 3 | 365.45 |
| 08/07/2026 16:45 | 1 | 365.39 |
| 08/07/2026 16:45 | 4 | 365.40 |
| 08/07/2026 16:45 | 26 | 365.40 |
| 08/07/2026 16:45 | 4 | 365.40 |
| 08/07/2026 16:45 | 10 | 365.40 |
| 08/07/2026 16:45 | 30 | 365.42 |
| 08/07/2026 16:45 | 40 | 365.41 |
| 08/07/2026 16:45 | 28 | 365.41 |
| 08/07/2026 16:45 | 12 | 365.41 |
| 08/07/2026 16:45 | 19 | 365.41 |
| 08/07/2026 16:45 | 1 | 365.41 |
| 08/07/2026 16:45 | 10 | 365.41 |
| 08/07/2026 16:45 | 10 | 365.41 |
| 08/07/2026 16:45 | 8 | 365.41 |
| 08/07/2026 16:45 | 80 | 365.43 |
| 08/07/2026 16:45 | 22 | 365.43 |
| 08/07/2026 16:45 | 4 | 365.43 |
| 08/07/2026 16:45 | 1 | 365.45 |
| 08/07/2026 16:45 | 10 | 365.57 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 1 | 365.65 |
| 08/07/2026 16:45 | 1 | 365.55 |
| 08/07/2026 16:45 | 80 | 365.65 |
| 08/07/2026 16:45 | 70 | 365.65 |
| 08/07/2026 16:45 | 40 | 365.65 |
| 08/07/2026 16:45 | 1 | 365.65 |
| 08/07/2026 16:45 | 35 | 365.65 |
| 08/07/2026 16:45 | 35 | 365.65 |
| 08/07/2026 16:45 | 5 | 365.65 |
| 08/07/2026 16:45 | 80 | 365.59 |
| 08/07/2026 16:45 | 100 | 365.455 |
| 08/07/2026 16:45 | 100 | 365.455 |
| 08/07/2026 16:45 | 100 | 365.455 |
| 08/07/2026 16:45 | 38 | 365.48 |
| 08/07/2026 16:45 | 2 | 365.48 |
| 08/07/2026 16:45 | 13 | 365.46 |
| 08/07/2026 16:45 | 1 | 365.46 |
| 08/07/2026 16:45 | 23 | 365.48 |
| 08/07/2026 16:45 | 1 | 365.48 |
| 08/07/2026 16:45 | 7 | 365.50 |
| 08/07/2026 16:45 | 33 | 365.50 |
| 08/07/2026 16:45 | 17 | 365.50 |
| 08/07/2026 16:45 | 6 | 365.50 |
| 08/07/2026 16:45 | 50 | 365.50 |
| 08/07/2026 16:45 | 3 | 365.50 |
| 08/07/2026 16:45 | 1 | 365.50 |
| 08/07/2026 16:45 | 1 | 365.50 |
| 08/07/2026 16:45 | 40 | 365.52 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 100 | 365.59 |
| 08/07/2026 16:45 | 40 | 365.58 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 40 | 365.59 |
| 08/07/2026 16:45 | 40 | 365.60 |
| 08/07/2026 16:45 | 30 | 365.60 |
| 08/07/2026 16:45 | 4 | 365.60 |
| 08/07/2026 16:45 | 36 | 365.63 |
| 08/07/2026 16:45 | 4 | 365.63 |
| 08/07/2026 16:45 | 6 | 365.60 |
| 08/07/2026 16:45 | 1 | 365.60 |
| 08/07/2026 16:45 | 5 | 365.60 |
| 08/07/2026 16:45 | 4 | 365.61 |
| 08/07/2026 16:45 | 16 | 365.61 |
| 08/07/2026 16:45 | 16 | 365.61 |
| 08/07/2026 16:45 | 16 | 365.61 |
| 08/07/2026 16:45 | 16 | 365.61 |
| 08/07/2026 16:45 | 32 | 365.61 |
| 08/07/2026 16:45 | 8 | 365.62 |
| 08/07/2026 16:45 | 16 | 365.62 |
| 08/07/2026 16:45 | 16 | 365.62 |
| 08/07/2026 16:45 | 40 | 365.63 |
| 08/07/2026 16:45 | 40 | 365.65 |
| 08/07/2026 16:45 | 120 | 365.65 |
| 08/07/2026 16:45 | 10 | 365.66 |
| 08/07/2026 16:45 | 22 | 365.66 |
| 08/07/2026 16:45 | 22 | 365.66 |
| 08/07/2026 16:45 | 1 | 365.68 |
| 08/07/2026 16:45 | 11 | 365.82 |
| 08/07/2026 16:45 | 1 | 365.82 |
| 08/07/2026 16:45 | 9 | 365.82 |
| 08/07/2026 16:45 | 40 | 365.82 |
| 08/07/2026 16:45 | 11 | 365.82 |
| 08/07/2026 16:45 | 20 | 365.82 |
| 08/07/2026 16:45 | 10 | 365.82 |
| 08/07/2026 16:45 | 19 | 365.82 |
| 08/07/2026 16:45 | 20 | 365.82 |
| 08/07/2026 16:45 | 40 | 365.82 |
| 08/07/2026 16:45 | 20 | 365.81 |
| 08/07/2026 16:45 | 80 | 365.81 |
| 08/07/2026 16:45 | 16 | 365.81 |
| 08/07/2026 16:45 | 24 | 365.81 |
| 08/07/2026 16:45 | 16 | 365.80 |
| 08/07/2026 16:45 | 40 | 365.65 |
| 08/07/2026 16:45 | 10 | 365.66 |
| 08/07/2026 16:45 | 40 | 365.66 |
| 08/07/2026 16:45 | 10 | 365.68 |
| 08/07/2026 16:45 | 49 | 365.76 |
| 08/07/2026 16:45 | 100 | 365.75 |
| 08/07/2026 16:45 | 99 | 365.67 |
| 08/07/2026 16:45 | 100 | 365.67 |
| 08/07/2026 16:45 | 100 | 365.67 |
| 08/07/2026 16:45 | 22 | 365.74 |
| 08/07/2026 16:45 | 54 | 365.815 |
| 08/07/2026 16:45 | 24 | 365.86 |
| 08/07/2026 16:45 | 1 | 365.86 |
| 08/07/2026 16:45 | 1 | 365.80 |
| 08/07/2026 16:44 | 23 | 365.82 |
| 08/07/2026 16:44 | 17 | 365.82 |
| 08/07/2026 16:44 | 42 | 365.79 |
| 08/07/2026 16:44 | 38 | 365.79 |
| 08/07/2026 16:44 | 10 | 365.76 |
| 08/07/2026 16:44 | 30 | 365.76 |
| 08/07/2026 16:44 | 200 | 365.76 |
| 08/07/2026 16:44 | 10 | 365.73 |
| 08/07/2026 16:44 | 100 | 365.73 |
| 08/07/2026 16:44 | 50 | 365.73 |
| 08/07/2026 16:44 | 80 | 365.73 |
| 08/07/2026 16:44 | 1 | 365.71 |
| 08/07/2026 16:44 | 28 | 365.70 |
| 08/07/2026 16:44 | 92 | 365.70 |
| 08/07/2026 16:44 | 40 | 365.70 |
| 08/07/2026 16:44 | 80 | 365.67 |
| 08/07/2026 16:44 | 5 | 365.64 |
| 08/07/2026 16:44 | 100 | 365.66 |
| 08/07/2026 16:44 | 161 | 365.66 |
| 08/07/2026 16:44 | 79 | 365.66 |
| 08/07/2026 16:44 | 1 | 365.67 |
| 08/07/2026 16:44 | 15 | 365.70 |
| 08/07/2026 16:44 | 22 | 365.71 |
| 08/07/2026 16:44 | 40 | 365.71 |
| 08/07/2026 16:44 | 10 | 365.72 |
| 08/07/2026 16:44 | 3 | 365.72 |
| 08/07/2026 16:44 | 1 | 365.72 |
| 08/07/2026 16:44 | 18 | 365.72 |
| 08/07/2026 16:44 | 22 | 365.72 |
| 08/07/2026 16:44 | 2 | 365.805 |
| 08/07/2026 16:44 | 12 | 365.89 |
| 08/07/2026 16:44 | 40 | 365.83 |
| 08/07/2026 16:44 | 40 | 365.83 |
| 08/07/2026 16:44 | 26 | 365.81 |
| 08/07/2026 16:44 | 14 | 365.81 |
| 08/07/2026 16:44 | 6 | 365.78 |
| 08/07/2026 16:44 | 40 | 365.77 |
| 08/07/2026 16:44 | 1 | 365.77 |
| 08/07/2026 16:44 | 80 | 365.77 |
| 08/07/2026 16:44 | 80 | 365.73 |
| 08/07/2026 16:44 | 1 | 365.71 |
| 08/07/2026 16:44 | 9 | 365.68 |
| 08/07/2026 16:44 | 1 | 365.68 |
| 08/07/2026 16:44 | 12 | 365.68 |
| 08/07/2026 16:44 | 22 | 365.68 |
| 08/07/2026 16:44 | 22 | 365.68 |
| 08/07/2026 16:44 | 22 | 365.68 |
| 08/07/2026 16:44 | 10 | 365.72 |
| 08/07/2026 16:43 | 80 | 365.77 |
| 08/07/2026 16:43 | 40 | 365.77 |
| 08/07/2026 16:43 | 46 | 365.76 |
| 08/07/2026 16:43 | 13 | 365.76 |
| 08/07/2026 16:43 | 40 | 365.76 |
| 08/07/2026 16:43 | 13 | 365.76 |
| 08/07/2026 16:43 | 8 | 365.76 |
| 08/07/2026 16:43 | 10 | 365.70 |
| 08/07/2026 16:43 | 5 | 365.76 |
| 08/07/2026 16:43 | 1 | 365.76 |
| 08/07/2026 16:43 | 1 | 365.75 |
| 08/07/2026 16:43 | 18 | 365.75 |
| 08/07/2026 16:43 | 1 | 365.75 |
| 08/07/2026 16:43 | 21 | 365.75 |
| 08/07/2026 16:43 | 40 | 365.71 |
| 08/07/2026 16:43 | 10 | 365.68 |
| 08/07/2026 16:43 | 10 | 365.68 |
| 08/07/2026 16:43 | 9 | 365.70 |
| 08/07/2026 16:43 | 10 | 365.70 |
| 08/07/2026 16:43 | 1 | 365.70 |
| 08/07/2026 16:43 | 10 | 365.70 |
| 08/07/2026 16:43 | 10 | 365.70 |
| 08/07/2026 16:43 | 40 | 365.70 |
| 08/07/2026 16:43 | 10 | 365.70 |
| 08/07/2026 16:43 | 40 | 365.69 |
| 08/07/2026 16:43 | 6 | 365.655 |
| 08/07/2026 16:43 | 10 | 365.69 |
| 08/07/2026 16:43 | 10 | 365.69 |
| 08/07/2026 16:43 | 7 | 365.655 |
| 08/07/2026 16:43 | 1 | 365.655 |
| 08/07/2026 16:43 | 80 | 365.70 |
| 08/07/2026 16:42 | 62 | 365.51 |
| 08/07/2026 16:42 | 20 | 365.55 |
| 08/07/2026 16:42 | 1 | 365.58 |
| 08/07/2026 16:42 | 402 | 365.66 |
| 08/07/2026 16:42 | 40 | 365.66 |
| 08/07/2026 16:42 | 40 | 365.66 |
| 08/07/2026 16:42 | 18 | 365.66 |
| 08/07/2026 16:42 | 39 | 365.66 |
| 08/07/2026 16:42 | 23 | 365.66 |
| 08/07/2026 16:42 | 17 | 365.66 |
| 08/07/2026 16:42 | 40 | 365.66 |
| 08/07/2026 16:42 | 1 | 365.66 |
| 08/07/2026 16:42 | 1 | 365.66 |
| 08/07/2026 16:42 | 38 | 365.66 |
| 08/07/2026 16:42 | 1 | 365.66 |
| 08/07/2026 16:42 | 1 | 365.66 |
| 08/07/2026 16:42 | 39 | 365.66 |
| 08/07/2026 16:42 | 40 | 365.66 |
| 08/07/2026 16:42 | 1 | 365.67 |
| 08/07/2026 16:42 | 71 | 365.67 |
| 08/07/2026 16:42 | 1 | 365.68 |
| 08/07/2026 16:42 | 40 | 365.68 |
| 08/07/2026 16:42 | 1 | 365.70 |
| 08/07/2026 16:42 | 82 | 365.74 |
| 08/07/2026 16:42 | 4 | 365.74 |
| 08/07/2026 16:42 | 8 | 365.75 |
| 08/07/2026 16:42 | 2 | 365.75 |
| 08/07/2026 16:42 | 8 | 365.75 |
| 08/07/2026 16:42 | 115 | 365.76 |
| 08/07/2026 16:42 | 85 | 365.76 |
| 08/07/2026 16:42 | 11 | 365.78 |
| 08/07/2026 16:42 | 25 | 365.78 |
| 08/07/2026 16:42 | 19 | 365.80 |
| 08/07/2026 16:42 | 81 | 365.80 |
| 08/07/2026 16:42 | 9 | 365.80 |
| 08/07/2026 16:42 | 1 | 365.80 |
| 08/07/2026 16:42 | 19 | 365.81 |
| 08/07/2026 16:42 | 61 | 365.81 |
| 08/07/2026 16:42 | 39 | 365.81 |
| 08/07/2026 16:42 | 1 | 365.81 |
| 08/07/2026 16:42 | 117 | 365.82 |
| 08/07/2026 16:42 | 3 | 365.82 |
| 08/07/2026 16:42 | 3 | 365.82 |
| 08/07/2026 16:42 | 31 | 365.83 |
| 08/07/2026 16:42 | 70 | 365.88 |
| 08/07/2026 16:42 | 3 | 365.83 |
| 08/07/2026 16:42 | 3 | 365.83 |
| 08/07/2026 16:42 | 3 | 365.83 |
| 08/07/2026 16:42 | 2 | 365.86 |
| 08/07/2026 16:42 | 1 | 365.86 |
| 08/07/2026 16:42 | 37 | 365.86 |
| 08/07/2026 16:42 | 40 | 365.86 |
| 08/07/2026 16:42 | 20 | 365.84 |
| 08/07/2026 16:42 | 5 | 365.84 |
| 08/07/2026 16:42 | 1 | 365.85 |
| 08/07/2026 16:42 | 22 | 365.86 |
| 08/07/2026 16:42 | 22 | 365.86 |
| 08/07/2026 16:42 | 22 | 365.86 |
| 08/07/2026 16:42 | 28 | 366.09 |
| 08/07/2026 16:42 | 1 | 366.09 |
| 08/07/2026 16:42 | 11 | 366.09 |
| 08/07/2026 16:42 | 40 | 366.09 |
| 08/07/2026 16:42 | 80 | 366.07 |
| 08/07/2026 16:42 | 40 | 366.07 |
| 08/07/2026 16:42 | 29 | 366.07 |
| 08/07/2026 16:42 | 1 | 366.07 |
| 08/07/2026 16:42 | 10 | 366.07 |
| 08/07/2026 16:42 | 18 | 366.07 |
| 08/07/2026 16:42 | 7 | 366.07 |
| 08/07/2026 16:42 | 15 | 366.07 |
| 08/07/2026 16:42 | 1 | 366.07 |
| 08/07/2026 16:42 | 25 | 366.07 |
| 08/07/2026 16:42 | 10 | 366.07 |
| 08/07/2026 16:42 | 5 | 366.07 |
| 08/07/2026 16:42 | 16 | 366.06 |
| 08/07/2026 16:42 | 100 | 366.05 |
| 08/07/2026 16:42 | 40 | 366.04 |
| 08/07/2026 16:42 | 11 | 365.95 |
| 08/07/2026 16:42 | 40 | 365.94 |
| 08/07/2026 16:42 | 20 | 365.94 |
| 08/07/2026 16:42 | 20 | 365.94 |
| 08/07/2026 16:42 | 40 | 365.94 |
| 08/07/2026 16:42 | 60 | 365.93 |
| 08/07/2026 16:42 | 40 | 365.93 |
| 08/07/2026 16:42 | 1 | 365.89 |
| 08/07/2026 16:42 | 40 | 365.91 |
| 08/07/2026 16:42 | 40 | 365.91 |
| 08/07/2026 16:42 | 5 | 366.00 |
| 08/07/2026 16:42 | 2 | 366.00 |
| 08/07/2026 16:42 | 493 | 366.00 |
| 08/07/2026 16:42 | 200 | 366.00 |
| 08/07/2026 16:42 | 21 | 366.00 |
| 08/07/2026 16:42 | 3 | 366.00 |
| 08/07/2026 16:42 | 25 | 366.00 |
| 08/07/2026 16:42 | 32 | 366.00 |
| 08/07/2026 16:42 | 8 | 366.00 |
| 08/07/2026 16:42 | 2 | 366.00 |
| 08/07/2026 16:42 | 2 | 366.00 |
| 08/07/2026 16:42 | 1 | 366.00 |
| 08/07/2026 16:42 | 1 | 366.00 |
| 08/07/2026 16:42 | 5 | 366.00 |
| 08/07/2026 16:42 | 7 | 366.02 |
| 08/07/2026 16:42 | 1 | 366.02 |
| 08/07/2026 16:42 | 7 | 366.02 |
| 08/07/2026 16:42 | 40 | 366.04 |
| 08/07/2026 16:42 | 40 | 366.12 |
| 08/07/2026 16:42 | 1 | 366.15 |
| 08/07/2026 16:42 | 80 | 366.15 |
| 08/07/2026 16:42 | 40 | 366.19 |
| 08/07/2026 16:42 | 10 | 366.23 |
| 08/07/2026 16:42 | 40 | 366.185 |
| 08/07/2026 16:42 | 22 | 366.19 |
| 08/07/2026 16:42 | 10 | 366.20 |
| 08/07/2026 16:41 | 5 | 366.27 |
| 08/07/2026 16:41 | 9 | 366.23 |
| 08/07/2026 16:41 | 40 | 366.23 |
| 08/07/2026 16:41 | 2 | 366.28 |
| 08/07/2026 16:41 | 22 | 366.28 |
| 08/07/2026 16:41 | 22 | 366.28 |
| 08/07/2026 16:41 | 22 | 366.28 |
| 08/07/2026 16:41 | 22 | 366.28 |
| 08/07/2026 16:41 | 40 | 366.33 |
| 08/07/2026 16:41 | 40 | 366.33 |
| 08/07/2026 16:41 | 40 | 366.33 |
| 08/07/2026 16:41 | 12 | 366.35 |
| 08/07/2026 16:41 | 11 | 366.35 |
| 08/07/2026 16:41 | 9 | 366.34 |
| 08/07/2026 16:41 | 1 | 366.34 |
| 08/07/2026 16:41 | 70 | 366.34 |
| 08/07/2026 16:41 | 10 | 366.32 |
| 08/07/2026 16:41 | 20 | 366.33 |
| 08/07/2026 16:41 | 80 | 366.25 |
| 08/07/2026 16:41 | 80 | 366.22 |
| 08/07/2026 16:41 | 40 | 366.22 |
| 08/07/2026 16:41 | 40 | 366.22 |
| 08/07/2026 16:41 | 100 | 366.21 |
| 08/07/2026 16:41 | 10 | 366.17 |
| 08/07/2026 16:41 | 5 | 366.17 |
| 08/07/2026 16:41 | 40 | 366.17 |
| 08/07/2026 16:41 | 10 | 366.16 |
| 08/07/2026 16:41 | 40 | 366.16 |
| 08/07/2026 16:41 | 15 | 366.16 |
| 08/07/2026 16:41 | 40 | 366.16 |
| 08/07/2026 16:41 | 40 | 366.15 |
| 08/07/2026 16:41 | 15 | 366.16 |
| 08/07/2026 16:41 | 37 | 366.15 |
| 08/07/2026 16:41 | 363 | 366.15 |
| 08/07/2026 16:41 | 16 | 366.14 |
| 08/07/2026 16:41 | 24 | 366.14 |
| 08/07/2026 16:41 | 80 | 366.14 |
| 08/07/2026 16:41 | 70 | 366.13 |
| 08/07/2026 16:41 | 100 | 366.13 |
| 08/07/2026 16:41 | 240 | 366.12 |
| 08/07/2026 16:41 | 6 | 366.12 |
| 08/07/2026 16:41 | 40 | 366.08 |
| 08/07/2026 16:41 | 20 | 366.08 |
| 08/07/2026 16:41 | 2 | 366.10 |
| 08/07/2026 16:41 | 2 | 366.10 |
| 08/07/2026 16:40 | 40 | 366.11 |
| 08/07/2026 16:40 | 120 | 366.11 |
| 08/07/2026 16:40 | 1 | 366.10 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 1 | 366.09 |
| 08/07/2026 16:40 | 40 | 366.09 |
| 08/07/2026 16:40 | 11 | 366.10 |
| 08/07/2026 16:40 | 1 | 366.10 |
| 08/07/2026 16:40 | 40 | 366.12 |
| 08/07/2026 16:40 | 6 | 366.18 |
| 08/07/2026 16:40 | 22 | 366.20 |
| 08/07/2026 16:40 | 7 | 366.24 |
| 08/07/2026 16:40 | 33 | 366.25 |
| 08/07/2026 16:40 | 7 | 366.25 |
| 08/07/2026 16:40 | 57 | 366.295 |
| 08/07/2026 16:40 | 8 | 366.31 |
| 08/07/2026 16:40 | 8 | 366.31 |
| 08/07/2026 16:40 | 200 | 366.30 |
| 08/07/2026 16:40 | 5 | 366.30 |
| 08/07/2026 16:40 | 68 | 366.35 |
| 08/07/2026 16:40 | 92 | 366.35 |
| 08/07/2026 16:40 | 8 | 366.36 |
| 08/07/2026 16:40 | 2 | 366.355 |
| 08/07/2026 16:40 | 22 | 366.41 |
| 08/07/2026 16:40 | 40 | 366.41 |
| 08/07/2026 16:40 | 22 | 366.42 |
| 08/07/2026 16:40 | 40 | 366.42 |
| 08/07/2026 16:40 | 22 | 366.42 |
| 08/07/2026 16:40 | 40 | 366.45 |
| 08/07/2026 16:40 | 40 | 366.43 |
| 08/07/2026 16:40 | 19 | 366.43 |
| 08/07/2026 16:40 | 8 | 366.43 |
| 08/07/2026 16:40 | 19 | 366.42 |
| 08/07/2026 16:40 | 15 | 366.42 |
| 08/07/2026 16:40 | 6 | 366.42 |
| 08/07/2026 16:40 | 21 | 366.40 |
| 08/07/2026 16:40 | 10 | 366.39 |
| 08/07/2026 16:39 | 7 | 366.51 |
| 08/07/2026 16:39 | 1 | 366.51 |
| 08/07/2026 16:39 | 32 | 366.51 |
| 08/07/2026 16:39 | 59 | 366.50 |
| 08/07/2026 16:39 | 1 | 366.50 |
| 08/07/2026 16:39 | 40 | 366.50 |
| 08/07/2026 16:39 | 40 | 366.45 |
| 08/07/2026 16:39 | 1 | 366.43 |
| 08/07/2026 16:39 | 3 | 366.47 |
| 08/07/2026 16:39 | 26 | 366.37 |
| 08/07/2026 16:39 | 22 | 366.43 |
| 08/07/2026 16:39 | 8 | 366.43 |
| 08/07/2026 16:39 | 10 | 366.47 |
| 08/07/2026 16:39 | 10 | 366.49 |
| 08/07/2026 16:39 | 1 | 366.53 |
| 08/07/2026 16:39 | 3 | 366.48 |
| 08/07/2026 16:39 | 37 | 366.50 |
| 08/07/2026 16:39 | 2 | 366.51 |
| 08/07/2026 16:39 | 20 | 366.51 |
| 08/07/2026 16:39 | 80 | 366.57 |
| 08/07/2026 16:39 | 13 | 366.59 |
| 08/07/2026 16:39 | 240 | 366.695 |
| 08/07/2026 16:39 | 33 | 366.64 |
| 08/07/2026 16:39 | 160 | 366.63 |
| 08/07/2026 16:39 | 178 | 366.63 |
| 08/07/2026 16:39 | 22 | 366.63 |
| 08/07/2026 16:39 | 16 | 366.62 |
| 08/07/2026 16:39 | 17 | 366.55 |
| 08/07/2026 16:39 | 11 | 366.55 |
| 08/07/2026 16:39 | 12 | 366.55 |
| 08/07/2026 16:39 | 26 | 366.54 |
| 08/07/2026 16:38 | 1 | 366.48 |
| 08/07/2026 16:38 | 1 | 366.48 |
| 08/07/2026 16:38 | 2 | 366.50 |
| 08/07/2026 16:38 | 22 | 366.50 |
| 08/07/2026 16:38 | 10 | 366.50 |
| 08/07/2026 16:38 | 3 | 366.50 |
| 08/07/2026 16:38 | 20 | 366.55 |
| 08/07/2026 16:38 | 7 | 366.55 |
| 08/07/2026 16:38 | 1 | 366.55 |
| 08/07/2026 16:38 | 7 | 366.64 |
| 08/07/2026 16:38 | 2 | 366.70 |
| 08/07/2026 16:38 | 22 | 366.72 |
| 08/07/2026 16:38 | 54 | 366.72 |
| 08/07/2026 16:38 | 1 | 366.81 |
| 08/07/2026 16:38 | 1 | 366.80 |
| 08/07/2026 16:38 | 1 | 366.80 |
| 08/07/2026 16:38 | 1 | 366.80 |
| 08/07/2026 16:38 | 20 | 366.83 |
| 08/07/2026 16:38 | 80 | 366.77 |
| 08/07/2026 16:38 | 40 | 366.80 |
| 08/07/2026 16:38 | 40 | 366.81 |
| 08/07/2026 16:38 | 40 | 366.785 |
| 08/07/2026 16:38 | 22 | 366.82 |
| 08/07/2026 16:38 | 10 | 366.87 |
| 08/07/2026 16:38 | 23 | 366.90 |
| 08/07/2026 16:38 | 117 | 367.05 |
| 08/07/2026 16:38 | 100 | 367.01 |
| 08/07/2026 16:38 | 100 | 366.97 |
| 08/07/2026 16:38 | 40 | 366.965 |
| 08/07/2026 16:38 | 1 | 366.965 |
| 08/07/2026 16:38 | 22 | 366.96 |
| 08/07/2026 16:38 | 22 | 366.96 |
| 08/07/2026 16:38 | 30 | 366.96 |
| 08/07/2026 16:38 | 10 | 366.99 |
| 08/07/2026 16:38 | 11 | 367.10 |
| 08/07/2026 16:38 | 11 | 367.10 |
| 08/07/2026 16:37 | 80 | 367.02 |
| 08/07/2026 16:37 | 40 | 367.01 |
| 08/07/2026 16:37 | 40 | 366.99 |
| 08/07/2026 16:37 | 40 | 366.99 |
| 08/07/2026 16:37 | 42 | 366.93 |
| 08/07/2026 16:37 | 100 | 366.93 |
| 08/07/2026 16:37 | 100 | 366.93 |
| 08/07/2026 16:37 | 8 | 366.93 |
| 08/07/2026 16:37 | 15 | 366.93 |
| 08/07/2026 16:37 | 15 | 366.93 |
| 08/07/2026 16:37 | 100 | 366.90 |
| 08/07/2026 16:37 | 100 | 366.90 |
| 08/07/2026 16:37 | 200 | 366.84 |
| 08/07/2026 16:37 | 9 | 366.87 |
| 08/07/2026 16:37 | 31 | 366.87 |
| 08/07/2026 16:37 | 30 | 366.87 |
| 08/07/2026 16:37 | 40 | 366.85 |
| 08/07/2026 16:37 | 10 | 366.87 |
| 08/07/2026 16:37 | 1000 | 366.84 |
| 08/07/2026 16:37 | 6 | 366.81 |
| 08/07/2026 16:37 | 1 | 366.81 |
| 08/07/2026 16:37 | 80 | 366.81 |
| 08/07/2026 16:37 | 80 | 366.81 |
| 08/07/2026 16:37 | 22 | 366.84 |
| 08/07/2026 16:37 | 1 | 366.85 |
| 08/07/2026 16:37 | 1 | 366.86 |
| 08/07/2026 16:37 | 7 | 366.88 |
| 08/07/2026 16:37 | 1 | 366.88 |
| 08/07/2026 16:37 | 8 | 366.88 |
| 08/07/2026 16:37 | 4 | 366.97 |
| 08/07/2026 16:37 | 22 | 366.97 |
| 08/07/2026 16:37 | 10 | 367.00 |
| 08/07/2026 16:37 | 10 | 367.00 |
| 08/07/2026 16:37 | 30 | 367.01 |
| 08/07/2026 16:37 | 40 | 367.03 |
| 08/07/2026 16:37 | 22 | 367.03 |
| 08/07/2026 16:37 | 27 | 367.03 |
| 08/07/2026 16:37 | 10 | 367.07 |
| 08/07/2026 16:37 | 13 | 367.03 |
| 08/07/2026 16:37 | 7 | 367.05 |
| 08/07/2026 16:36 | 20 | 367.09 |
| 08/07/2026 16:36 | 100 | 367.09 |
| 08/07/2026 16:36 | 11 | 367.09 |
| 08/07/2026 16:36 | 11 | 367.09 |
| 08/07/2026 16:36 | 40 | 367.06 |
| 08/07/2026 16:36 | 12 | 367.085 |
| 08/07/2026 16:36 | 25 | 367.085 |
| 08/07/2026 16:36 | 40 | 367.03 |
| 08/07/2026 16:36 | 40 | 367.03 |
| 08/07/2026 16:36 | 75 | 367.01 |
| 08/07/2026 16:36 | 5 | 367.01 |
| 08/07/2026 16:36 | 22 | 367.00 |
| 08/07/2026 16:36 | 335 | 367.00 |
| 08/07/2026 16:36 | 66 | 367.00 |
| 08/07/2026 16:36 | 63 | 367.00 |
| 08/07/2026 16:36 | 4 | 367.01 |
| 08/07/2026 16:36 | 8 | 367.01 |
| 08/07/2026 16:36 | 22 | 367.03 |
| 08/07/2026 16:36 | 1 | 367.10 |
| 08/07/2026 16:36 | 21 | 367.10 |
| 08/07/2026 16:36 | 100 | 367.19 |
| 08/07/2026 16:36 | 40 | 367.16 |
| 08/07/2026 16:36 | 2 | 367.16 |
| 08/07/2026 16:36 | 40 | 367.16 |
| 08/07/2026 16:36 | 37 | 367.13 |
| 08/07/2026 16:35 | 40 | 367.06 |
| 08/07/2026 16:35 | 64 | 367.04 |
| 08/07/2026 16:35 | 100 | 367.04 |
| 08/07/2026 16:35 | 8 | 367.04 |
| 08/07/2026 16:35 | 8 | 367.04 |
| 08/07/2026 16:35 | 8 | 367.04 |
| 08/07/2026 16:35 | 40 | 367.055 |
| 08/07/2026 16:35 | 12 | 367.055 |
| 08/07/2026 16:35 | 8 | 367.06 |
| 08/07/2026 16:35 | 8 | 367.07 |
| 08/07/2026 16:35 | 1 | 367.07 |
| 08/07/2026 16:35 | 8 | 367.07 |
| 08/07/2026 16:35 | 8 | 367.07 |
| 08/07/2026 16:35 | 3 | 367.07 |
| 08/07/2026 16:35 | 1 | 367.13 |
| 08/07/2026 16:35 | 2 | 367.13 |
| 08/07/2026 16:35 | 40 | 367.11 |
| 08/07/2026 16:35 | 22 | 367.11 |
| 08/07/2026 16:35 | 14 | 367.11 |
| 08/07/2026 16:35 | 8 | 367.11 |
| 08/07/2026 16:35 | 22 | 367.11 |
| 08/07/2026 16:35 | 2 | 367.175 |
| 08/07/2026 16:35 | 40 | 367.19 |
| 08/07/2026 16:35 | 2 | 367.21 |
| 08/07/2026 16:35 | 10 | 367.17 |
| 08/07/2026 16:35 | 1 | 367.24 |
| 08/07/2026 16:35 | 8 | 367.24 |
| 08/07/2026 16:35 | 8 | 367.24 |
| 08/07/2026 16:35 | 40 | 367.13 |
| 08/07/2026 16:35 | 40 | 367.12 |
| 08/07/2026 16:35 | 40 | 367.14 |
| 08/07/2026 16:35 | 40 | 367.18 |
| 08/07/2026 16:35 | 40 | 367.20 |
| 08/07/2026 16:35 | 40 | 367.19 |
| 08/07/2026 16:35 | 40 | 367.20 |
| 08/07/2026 16:35 | 40 | 367.23 |
| 08/07/2026 16:35 | 22 | 367.24 |
| 08/07/2026 16:35 | 20 | 367.26 |
| 08/07/2026 16:35 | 120 | 367.29 |
| 08/07/2026 16:35 | 40 | 367.29 |
| 08/07/2026 16:35 | 10 | 367.29 |
| 08/07/2026 16:35 | 30 | 367.29 |
| 08/07/2026 16:35 | 39 | 367.28 |
| 08/07/2026 16:35 | 1 | 367.27 |
| 08/07/2026 16:35 | 1 | 367.27 |
| 08/07/2026 16:35 | 129 | 367.26 |
| 08/07/2026 16:35 | 2 | 367.26 |
| 08/07/2026 16:35 | 2 | 367.26 |
| 08/07/2026 16:35 | 10 | 367.26 |
| 08/07/2026 16:35 | 2 | 367.26 |
| 08/07/2026 16:35 | 1 | 367.26 |
| 08/07/2026 16:35 | 2 | 367.26 |
| 08/07/2026 16:35 | 2 | 367.26 |
| 08/07/2026 16:35 | 10 | 367.26 |
| 08/07/2026 16:34 | 1 | 367.28 |
| 08/07/2026 16:34 | 8 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 16 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 6 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 16 | 367.25 |
| 08/07/2026 16:34 | 6 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 10 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 30 | 367.25 |
| 08/07/2026 16:34 | 10 | 367.25 |
| 08/07/2026 16:34 | 40 | 367.25 |
| 08/07/2026 16:34 | 30 | 367.26 |
| 08/07/2026 16:34 | 22 | 367.27 |
| 08/07/2026 16:34 | 22 | 367.27 |
| 08/07/2026 16:34 | 22 | 367.27 |
| 08/07/2026 16:34 | 22 | 367.27 |
| 08/07/2026 16:34 | 320 | 367.27 |
| 08/07/2026 16:34 | 30 | 367.32 |
| 08/07/2026 16:34 | 1 | 367.325 |
| 08/07/2026 16:34 | 2 | 367.325 |
| 08/07/2026 16:34 | 30 | 367.33 |
| 08/07/2026 16:34 | 40 | 367.32 |
| 08/07/2026 16:34 | 15 | 367.30 |
| 08/07/2026 16:34 | 13 | 367.32 |
| 08/07/2026 16:34 | 40 | 367.39 |
| 08/07/2026 16:34 | 80 | 367.33 |
| 08/07/2026 16:34 | 15 | 367.32 |
| 08/07/2026 16:34 | 80 | 367.32 |
| 08/07/2026 16:34 | 80 | 367.32 |
| 08/07/2026 16:34 | 80 | 367.32 |
| 08/07/2026 16:34 | 80 | 367.32 |
| 08/07/2026 16:34 | 40 | 367.32 |
| 08/07/2026 16:34 | 1 | 367.31 |
| 08/07/2026 16:34 | 20 | 367.31 |
| 08/07/2026 16:34 | 100 | 367.31 |
| 08/07/2026 16:34 | 8 | 367.31 |
| 08/07/2026 16:34 | 8 | 367.31 |
| 08/07/2026 16:34 | 40 | 367.31 |
| 08/07/2026 16:34 | 5 | 367.31 |
| 08/07/2026 16:34 | 80 | 367.31 |
| 08/07/2026 16:34 | 40 | 367.30 |
| 08/07/2026 16:34 | 1 | 367.25 |
| 08/07/2026 16:34 | 22 | 367.25 |
| 08/07/2026 16:34 | 2 | 367.25 |
| 08/07/2026 16:34 | 54 | 367.25 |
| 08/07/2026 16:34 | 6 | 367.255 |
| 08/07/2026 16:34 | 10 | 367.25 |
| 08/07/2026 16:34 | 1 | 367.25 |
| 08/07/2026 16:34 | 30 | 367.25 |
| 08/07/2026 16:34 | 1 | 367.22 |
| 08/07/2026 16:33 | 1 | 367.15 |
| 08/07/2026 16:33 | 40 | 367.21 |
| 08/07/2026 16:33 | 3 | 367.21 |
| 08/07/2026 16:33 | 17 | 367.21 |
| 08/07/2026 16:33 | 23 | 367.21 |
| 08/07/2026 16:33 | 40 | 367.16 |
| 08/07/2026 16:33 | 40 | 367.16 |
| 08/07/2026 16:33 | 100 | 367.07 |
| 08/07/2026 16:33 | 20 | 367.04 |
| 08/07/2026 16:33 | 100 | 367.04 |
| 08/07/2026 16:33 | 40 | 367.00 |
| 08/07/2026 16:33 | 40 | 367.00 |
| 08/07/2026 16:33 | 65 | 367.00 |
| 08/07/2026 16:33 | 13 | 367.00 |
| 08/07/2026 16:33 | 2 | 367.00 |
| 08/07/2026 16:33 | 40 | 366.95 |
| 08/07/2026 16:33 | 14 | 366.90 |
| 08/07/2026 16:33 | 40 | 366.90 |
| 08/07/2026 16:33 | 26 | 366.90 |
| 08/07/2026 16:33 | 14 | 366.90 |
| 08/07/2026 16:33 | 5 | 366.90 |
| 08/07/2026 16:33 | 21 | 366.90 |
| 08/07/2026 16:33 | 40 | 366.90 |
| 08/07/2026 16:33 | 40 | 366.90 |
| 08/07/2026 16:33 | 40 | 366.89 |
| 08/07/2026 16:33 | 40 | 366.89 |
| 08/07/2026 16:33 | 40 | 366.83 |
| 08/07/2026 16:33 | 40 | 366.83 |
| 08/07/2026 16:33 | 40 | 366.82 |
| 08/07/2026 16:33 | 40 | 366.81 |
| 08/07/2026 16:33 | 80 | 366.78 |
| 08/07/2026 16:33 | 40 | 366.80 |
| 08/07/2026 16:33 | 80 | 366.77 |
| 08/07/2026 16:33 | 1 | 366.72 |
| 08/07/2026 16:33 | 25 | 366.75 |
| 08/07/2026 16:33 | 80 | 366.78 |
| 08/07/2026 16:33 | 22 | 366.80 |
| 08/07/2026 16:33 | 13 | 366.80 |
| 08/07/2026 16:33 | 9 | 366.80 |
| 08/07/2026 16:33 | 9 | 366.80 |
| 08/07/2026 16:33 | 13 | 366.80 |
| 08/07/2026 16:33 | 30 | 366.80 |
| 08/07/2026 16:33 | 53 | 366.81 |
| 08/07/2026 16:33 | 96 | 366.81 |
| 08/07/2026 16:33 | 100 | 366.81 |
| 08/07/2026 16:32 | 40 | 366.87 |
| 08/07/2026 16:32 | 40 | 366.84 |
| 08/07/2026 16:32 | 40 | 366.82 |
| 08/07/2026 16:32 | 40 | 366.81 |
| 08/07/2026 16:32 | 34 | 366.81 |
| 08/07/2026 16:32 | 6 | 366.81 |
| 08/07/2026 16:32 | 1 | 366.81 |
| 08/07/2026 16:32 | 2 | 366.81 |
| 08/07/2026 16:32 | 80 | 366.81 |
| 08/07/2026 16:32 | 1 | 366.81 |
| 08/07/2026 16:32 | 40 | 366.81 |
| 08/07/2026 16:32 | 40 | 366.76 |
| 08/07/2026 16:32 | 44 | 366.80 |
| 08/07/2026 16:32 | 80 | 366.79 |
| 08/07/2026 16:32 | 40 | 366.755 |
| 08/07/2026 16:32 | 100 | 366.76 |
| 08/07/2026 16:32 | 8 | 366.77 |
| 08/07/2026 16:32 | 10 | 366.79 |
| 08/07/2026 16:32 | 22 | 366.81 |
| 08/07/2026 16:32 | 5 | 366.82 |
| 08/07/2026 16:32 | 9 | 366.85 |
| 08/07/2026 16:32 | 3 | 366.85 |
| 08/07/2026 16:32 | 8 | 366.85 |
| 08/07/2026 16:32 | 40 | 366.88 |
| 08/07/2026 16:32 | 40 | 366.88 |
| 08/07/2026 16:32 | 40 | 366.88 |
| 08/07/2026 16:32 | 8 | 366.86 |
| 08/07/2026 16:32 | 8 | 366.86 |
| 08/07/2026 16:32 | 8 | 366.86 |
| 08/07/2026 16:32 | 15 | 366.87 |
| 08/07/2026 16:32 | 4 | 366.90 |
| 08/07/2026 16:32 | 10 | 366.90 |
| 08/07/2026 16:32 | 40 | 366.90 |
| 08/07/2026 16:32 | 13 | 366.91 |
| 08/07/2026 16:32 | 40 | 366.91 |
| 08/07/2026 16:32 | 30 | 366.91 |
| 08/07/2026 16:32 | 27 | 366.92 |
| 08/07/2026 16:32 | 8 | 367.03 |
| 08/07/2026 16:32 | 9 | 367.04 |
| 08/07/2026 16:32 | 20 | 367.04 |
| 08/07/2026 16:32 | 20 | 367.04 |
| 08/07/2026 16:32 | 22 | 367.08 |
| 08/07/2026 16:32 | 22 | 367.08 |
| 08/07/2026 16:32 | 22 | 367.08 |
| 08/07/2026 16:32 | 60 | 367.08 |
| 08/07/2026 16:32 | 34 | 367.10 |
| 08/07/2026 16:32 | 46 | 367.10 |
| 08/07/2026 16:32 | 40 | 367.09 |
| 08/07/2026 16:32 | 38 | 367.08 |
| 08/07/2026 16:32 | 2 | 367.08 |
| 08/07/2026 16:32 | 1 | 367.06 |
| 08/07/2026 16:32 | 1 | 367.05 |
| 08/07/2026 16:32 | 1 | 367.05 |
| 08/07/2026 16:32 | 1 | 367.05 |
| 08/07/2026 16:31 | 4 | 367.02 |
| 08/07/2026 16:31 | 22 | 367.02 |
| 08/07/2026 16:31 | 1 | 367.02 |
| 08/07/2026 16:31 | 22 | 367.02 |
| 08/07/2026 16:31 | 18 | 367.02 |
| 08/07/2026 16:31 | 40 | 367.00 |
| 08/07/2026 16:31 | 13 | 367.02 |
| 08/07/2026 16:31 | 40 | 367.01 |
| 08/07/2026 16:31 | 20 | 367.00 |
| 08/07/2026 16:31 | 60 | 367.00 |
| 08/07/2026 16:31 | 20 | 366.99 |
| 08/07/2026 16:31 | 80 | 366.99 |
| 08/07/2026 16:31 | 40 | 366.96 |
| 08/07/2026 16:31 | 36 | 366.95 |
| 08/07/2026 16:31 | 5 | 366.95 |
| 08/07/2026 16:31 | 20 | 366.95 |
| 08/07/2026 16:31 | 9 | 366.95 |
| 08/07/2026 16:31 | 10 | 366.96 |
| 08/07/2026 16:31 | 40 | 367.00 |
| 08/07/2026 16:31 | 40 | 366.99 |
| 08/07/2026 16:31 | 40 | 366.95 |
| 08/07/2026 16:31 | 34 | 366.95 |
| 08/07/2026 16:31 | 6 | 366.95 |
| 08/07/2026 16:31 | 34 | 366.94 |
| 08/07/2026 16:31 | 26 | 366.94 |
| 08/07/2026 16:31 | 40 | 366.94 |
| 08/07/2026 16:31 | 40 | 366.92 |
| 08/07/2026 16:31 | 1 | 366.885 |
| 08/07/2026 16:31 | 12 | 366.87 |
| 08/07/2026 16:31 | 10 | 366.87 |
| 08/07/2026 16:31 | 11 | 366.89 |
| 08/07/2026 16:30 | 40 | 366.97 |
| 08/07/2026 16:30 | 22 | 367.01 |
| 08/07/2026 16:30 | 40 | 367.02 |
| 08/07/2026 16:30 | 40 | 367.03 |
| 08/07/2026 16:30 | 40 | 367.04 |
| 08/07/2026 16:30 | 24 | 367.085 |
| 08/07/2026 16:30 | 40 | 367.07 |
| 08/07/2026 16:30 | 40 | 367.10 |
| 08/07/2026 16:30 | 195 | 367.08 |
| 08/07/2026 16:30 | 40 | 367.10 |
| 08/07/2026 16:30 | 40 | 367.08 |
| 08/07/2026 16:30 | 31 | 367.10 |
| 08/07/2026 16:30 | 9 | 367.09 |
| 08/07/2026 16:30 | 40 | 367.09 |
| 08/07/2026 16:30 | 20 | 367.06 |
| 08/07/2026 16:30 | 100 | 367.06 |
| 08/07/2026 16:30 | 100 | 367.04 |
| 08/07/2026 16:30 | 15 | 367.09 |
| 08/07/2026 16:30 | 3 | 367.06 |
| 08/07/2026 16:30 | 160 | 367.05 |
| 08/07/2026 16:30 | 160 | 367.02 |
| 08/07/2026 16:30 | 17 | 367.00 |
| 08/07/2026 16:30 | 23 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 57 | 367.00 |
| 08/07/2026 16:30 | 40 | 367.00 |
| 08/07/2026 16:30 | 3 | 367.02 |
| 08/07/2026 16:30 | 37 | 367.02 |
| 08/07/2026 16:30 | 13 | 367.09 |
| 08/07/2026 16:30 | 3 | 367.09 |
| 08/07/2026 16:30 | 40 | 367.01 |
| 08/07/2026 16:30 | 40 | 367.02 |
| 08/07/2026 16:30 | 40 | 367.02 |
| 08/07/2026 16:30 | 31 | 367.04 |
| 08/07/2026 16:30 | 9 | 367.04 |
| 08/07/2026 16:30 | 33 | 367.04 |
| 08/07/2026 16:30 | 7 | 367.04 |
| 08/07/2026 16:30 | 2 | 367.04 |
| 08/07/2026 16:30 | 33 | 367.05 |
| 08/07/2026 16:30 | 7 | 367.05 |
| 08/07/2026 16:30 | 40 | 367.06 |
| 08/07/2026 16:30 | 18 | 367.07 |
| 08/07/2026 16:30 | 22 | 367.07 |
| 08/07/2026 16:30 | 20 | 367.09 |
| 08/07/2026 16:30 | 20 | 367.09 |
| 08/07/2026 16:30 | 60 | 367.11 |
| 08/07/2026 16:30 | 22 | 367.12 |
| 08/07/2026 16:30 | 22 | 367.12 |
| 08/07/2026 16:30 | 22 | 367.12 |
| 08/07/2026 16:30 | 22 | 367.12 |
| 08/07/2026 16:30 | 22 | 367.12 |
| 08/07/2026 16:30 | 40 | 367.16 |
| 08/07/2026 16:30 | 10 | 367.19 |
| 08/07/2026 16:30 | 1 | 367.21 |
| 08/07/2026 16:30 | 1 | 367.21 |
| 08/07/2026 16:30 | 40 | 367.21 |
| 08/07/2026 16:30 | 40 | 367.14 |
| 08/07/2026 16:30 | 100 | 367.14 |
| 08/07/2026 16:30 | 6 | 367.10 |
| 08/07/2026 16:29 | 40 | 367.11 |
| 08/07/2026 16:29 | 14 | 367.12 |
| 08/07/2026 16:29 | 40 | 367.09 |
| 08/07/2026 16:29 | 67 | 367.09 |
| 08/07/2026 16:29 | 13 | 367.09 |
| 08/07/2026 16:29 | 1 | 367.07 |
| 08/07/2026 16:29 | 6 | 367.07 |
| 08/07/2026 16:29 | 58 | 367.03 |
| 08/07/2026 16:29 | 7 | 367.03 |
| 08/07/2026 16:29 | 1 | 367.01 |
| 08/07/2026 16:29 | 3 | 367.03 |
| 08/07/2026 16:29 | 6 | 367.03 |
| 08/07/2026 16:29 | 6 | 367.03 |
| 08/07/2026 16:29 | 40 | 367.00 |
| 08/07/2026 16:29 | 40 | 366.975 |
| 08/07/2026 16:29 | 4 | 366.89 |
| 08/07/2026 16:29 | 10 | 366.965 |
| 08/07/2026 16:29 | 36 | 366.965 |
| 08/07/2026 16:29 | 30 | 366.965 |
| 08/07/2026 16:29 | 6 | 366.93 |
| 08/07/2026 16:29 | 20 | 366.93 |
| 08/07/2026 16:29 | 2 | 366.93 |
| 08/07/2026 16:29 | 2 | 366.93 |
| 08/07/2026 16:29 | 10 | 366.93 |
| 08/07/2026 16:29 | 40 | 366.88 |
| 08/07/2026 16:29 | 80 | 366.88 |
| 08/07/2026 16:29 | 11 | 366.87 |
| 08/07/2026 16:29 | 29 | 366.87 |
| 08/07/2026 16:29 | 71 | 366.87 |
| 08/07/2026 16:29 | 8 | 366.87 |
| 08/07/2026 16:29 | 1 | 366.87 |
| 08/07/2026 16:29 | 30 | 366.86 |
| 08/07/2026 16:29 | 80 | 366.86 |
| 08/07/2026 16:29 | 80 | 366.825 |
| 08/07/2026 16:29 | 22 | 366.78 |
| 08/07/2026 16:29 | 22 | 366.78 |
| 08/07/2026 16:29 | 22 | 366.78 |
| 08/07/2026 16:29 | 28 | 366.78 |
| 08/07/2026 16:29 | 13 | 366.78 |
| 08/07/2026 16:29 | 27 | 366.78 |
| 08/07/2026 16:29 | 26 | 366.79 |
| 08/07/2026 16:29 | 1 | 366.79 |
| 08/07/2026 16:29 | 80 | 366.79 |
| 08/07/2026 16:29 | 40 | 366.80 |
| 08/07/2026 16:29 | 1 | 366.885 |
| 08/07/2026 16:29 | 40 | 366.88 |
| 08/07/2026 16:29 | 80 | 366.88 |
| 08/07/2026 16:29 | 40 | 366.765 |
| 08/07/2026 16:29 | 2 | 366.87 |
| 08/07/2026 16:29 | 100 | 366.87 |
| 08/07/2026 16:29 | 16 | 366.87 |
| 08/07/2026 16:29 | 40 | 366.81 |
| 08/07/2026 16:28 | 30 | 366.75 |
| 08/07/2026 16:28 | 22 | 366.70 |
| 08/07/2026 16:28 | 4 | 366.74 |
| 08/07/2026 16:28 | 40 | 366.73 |
| 08/07/2026 16:28 | 40 | 366.73 |
| 08/07/2026 16:28 | 20 | 366.73 |
| 08/07/2026 16:28 | 20 | 366.73 |
| 08/07/2026 16:28 | 40 | 366.73 |
| 08/07/2026 16:28 | 100 | 366.72 |
| 08/07/2026 16:28 | 10 | 366.66 |
| 08/07/2026 16:28 | 6 | 366.665 |
| 08/07/2026 16:28 | 10 | 366.665 |
| 08/07/2026 16:28 | 1 | 366.71 |
| 08/07/2026 16:28 | 29 | 366.655 |
| 08/07/2026 16:28 | 87 | 366.655 |
| 08/07/2026 16:28 | 9 | 366.665 |
| 08/07/2026 16:28 | 4 | 366.665 |
| 08/07/2026 16:28 | 40 | 366.66 |
| 08/07/2026 16:28 | 40 | 366.66 |
| 08/07/2026 16:28 | 40 | 366.66 |
| 08/07/2026 16:28 | 39 | 366.66 |
| 08/07/2026 16:28 | 1 | 366.66 |
| 08/07/2026 16:28 | 79 | 366.65 |
| 08/07/2026 16:28 | 1 | 366.65 |
| 08/07/2026 16:28 | 24 | 366.64 |
| 08/07/2026 16:28 | 16 | 366.64 |
| 08/07/2026 16:28 | 40 | 366.60 |
| 08/07/2026 16:28 | 40 | 366.60 |
| 08/07/2026 16:28 | 2 | 366.61 |
| 08/07/2026 16:28 | 40 | 366.58 |
| 08/07/2026 16:28 | 80 | 366.58 |
| 08/07/2026 16:28 | 20 | 366.53 |
| 08/07/2026 16:28 | 60 | 366.53 |
| 08/07/2026 16:28 | 20 | 366.52 |
| 08/07/2026 16:28 | 80 | 366.52 |
| 08/07/2026 16:28 | 125 | 366.48 |
| 08/07/2026 16:28 | 22 | 366.49 |
| 08/07/2026 16:28 | 54 | 366.50 |
| 08/07/2026 16:28 | 22 | 366.50 |
| 08/07/2026 16:28 | 22 | 366.50 |
| 08/07/2026 16:28 | 22 | 366.50 |
| 08/07/2026 16:28 | 1 | 366.50 |
| 08/07/2026 16:28 | 42 | 366.50 |
| 08/07/2026 16:28 | 22 | 366.50 |
| 08/07/2026 16:28 | 25 | 366.52 |
| 08/07/2026 16:28 | 39 | 366.50 |
| 08/07/2026 16:28 | 40 | 366.50 |
| 08/07/2026 16:28 | 1 | 366.50 |
| 08/07/2026 16:28 | 39 | 366.50 |
| 08/07/2026 16:28 | 1 | 366.50 |
| 08/07/2026 16:28 | 40 | 366.50 |
| 08/07/2026 16:28 | 40 | 366.46 |
| 08/07/2026 16:28 | 40 | 366.46 |
| 08/07/2026 16:28 | 30 | 366.45 |
| 08/07/2026 16:28 | 30 | 366.44 |
| 08/07/2026 16:28 | 30 | 366.41 |
| 08/07/2026 16:28 | 30 | 366.41 |
| 08/07/2026 16:28 | 13 | 366.44 |
| 08/07/2026 16:28 | 9 | 366.44 |
| 08/07/2026 16:28 | 4 | 366.41 |
| 08/07/2026 16:28 | 176 | 366.41 |
| 08/07/2026 16:28 | 30 | 366.41 |
| 08/07/2026 16:28 | 30 | 366.41 |
| 08/07/2026 16:28 | 40 | 366.40 |
| 08/07/2026 16:28 | 39 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.39 |
| 08/07/2026 16:28 | 1 | 366.39 |
| 08/07/2026 16:28 | 39 | 366.39 |
| 08/07/2026 16:28 | 1 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.39 |
| 08/07/2026 16:28 | 40 | 366.35 |
| 08/07/2026 16:28 | 100 | 366.325 |
| 08/07/2026 16:28 | 40 | 366.315 |
| 08/07/2026 16:27 | 6 | 366.28 |
| 08/07/2026 16:27 | 15 | 366.28 |
| 08/07/2026 16:27 | 80 | 366.28 |
| 08/07/2026 16:27 | 19 | 366.28 |
| 08/07/2026 16:27 | 101 | 366.28 |
| 08/07/2026 16:27 | 59 | 366.28 |
| 08/07/2026 16:27 | 100 | 366.27 |
| 08/07/2026 16:27 | 21 | 366.28 |
| 08/07/2026 16:27 | 160 | 366.24 |
| 08/07/2026 16:27 | 99 | 366.22 |
| 08/07/2026 16:27 | 100 | 366.22 |
| 08/07/2026 16:27 | 1 | 366.22 |
| 08/07/2026 16:27 | 65 | 366.20 |
| 08/07/2026 16:27 | 1 | 366.19 |
| 08/07/2026 16:27 | 1 | 366.19 |
| 08/07/2026 16:27 | 13 | 366.19 |
| 08/07/2026 16:27 | 65 | 366.19 |
| 08/07/2026 16:27 | 15 | 366.18 |
| 08/07/2026 16:27 | 12 | 366.18 |
| 08/07/2026 16:27 | 73 | 366.18 |
| 08/07/2026 16:27 | 7 | 366.14 |
| 08/07/2026 16:27 | 13 | 366.14 |
| 08/07/2026 16:27 | 100 | 366.14 |
| 08/07/2026 16:27 | 64 | 366.125 |
| 08/07/2026 16:27 | 22 | 366.17 |
| 08/07/2026 16:27 | 31 | 366.20 |
| 08/07/2026 16:27 | 9 | 366.20 |
| 08/07/2026 16:27 | 1 | 366.20 |
| 08/07/2026 16:27 | 9 | 366.20 |
| 08/07/2026 16:27 | 1 | 366.23 |
| 08/07/2026 16:27 | 40 | 366.24 |
| 08/07/2026 16:27 | 3 | 366.29 |
| 08/07/2026 16:27 | 6 | 366.35 |
| 08/07/2026 16:27 | 40 | 366.35 |
| 08/07/2026 16:27 | 42 | 366.36 |
| 08/07/2026 16:27 | 39 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 1 | 366.36 |
| 08/07/2026 16:27 | 38 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 40 | 366.36 |
| 08/07/2026 16:27 | 1 | 366.40 |
| 08/07/2026 16:27 | 9 | 366.40 |
| 08/07/2026 16:27 | 18 | 366.41 |
| 08/07/2026 16:27 | 40 | 366.41 |
| 08/07/2026 16:27 | 10 | 366.41 |
| 08/07/2026 16:27 | 10 | 366.41 |
| 08/07/2026 16:27 | 1 | 366.41 |
| 08/07/2026 16:27 | 10 | 366.41 |
| 08/07/2026 16:27 | 1 | 366.41 |
| 08/07/2026 16:27 | 22 | 366.41 |
| 08/07/2026 16:27 | 4 | 366.46 |
| 08/07/2026 16:27 | 11 | 366.46 |
| 08/07/2026 16:27 | 65 | 366.46 |
| 08/07/2026 16:27 | 15 | 366.45 |
| 08/07/2026 16:27 | 1 | 366.45 |
| 08/07/2026 16:27 | 24 | 366.45 |
| 08/07/2026 16:27 | 24 | 366.45 |
| 08/07/2026 16:27 | 96 | 366.45 |
| 08/07/2026 16:27 | 40 | 366.45 |
| 08/07/2026 16:27 | 7 | 366.45 |
| 08/07/2026 16:27 | 64 | 366.44 |
| 08/07/2026 16:27 | 16 | 366.44 |
| 08/07/2026 16:27 | 100 | 366.44 |
| 08/07/2026 16:27 | 40 | 366.425 |
| 08/07/2026 16:27 | 2 | 366.42 |
| 08/07/2026 16:27 | 40 | 366.43 |
| 08/07/2026 16:27 | 23 | 366.43 |
| 08/07/2026 16:27 | 1 | 366.43 |
| 08/07/2026 16:27 | 16 | 366.43 |
| 08/07/2026 16:27 | 4 | 366.43 |
| 08/07/2026 16:27 | 5 | 366.44 |
| 08/07/2026 16:27 | 44 | 366.44 |
| 08/07/2026 16:27 | 2 | 366.44 |
| 08/07/2026 16:27 | 73 | 366.44 |
| 08/07/2026 16:27 | 67 | 366.44 |
| 08/07/2026 16:27 | 100 | 366.44 |
| 08/07/2026 16:27 | 1 | 366.45 |
| 08/07/2026 16:27 | 23 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 2 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 3 | 366.47 |
| 08/07/2026 16:27 | 1 | 366.49 |
| 08/07/2026 16:27 | 19 | 366.49 |
| 08/07/2026 16:27 | 3 | 366.49 |
| 08/07/2026 16:27 | 13 | 366.50 |
| 08/07/2026 16:27 | 23 | 366.50 |
| 08/07/2026 16:27 | 1 | 366.54 |
| 08/07/2026 16:27 | 120 | 366.52 |
| 08/07/2026 16:27 | 100 | 366.54 |
| 08/07/2026 16:27 | 40 | 366.52 |
| 08/07/2026 16:27 | 40 | 366.52 |
| 08/07/2026 16:27 | 120 | 366.52 |
| 08/07/2026 16:27 | 14 | 366.52 |
| 08/07/2026 16:27 | 40 | 366.52 |
| 08/07/2026 16:27 | 40 | 366.52 |
| 08/07/2026 16:27 | 40 | 366.50 |
| 08/07/2026 16:27 | 40 | 366.50 |
| 08/07/2026 16:27 | 21 | 366.49 |
| 08/07/2026 16:27 | 40 | 366.49 |
| 08/07/2026 16:27 | 19 | 366.49 |
| 08/07/2026 16:27 | 1 | 366.46 |
| 08/07/2026 16:27 | 20 | 366.47 |
| 08/07/2026 16:27 | 9 | 366.495 |
| 08/07/2026 16:27 | 21 | 366.50 |
| 08/07/2026 16:27 | 35 | 366.50 |
| 08/07/2026 16:27 | 100 | 366.50 |
| 08/07/2026 16:27 | 1 | 366.50 |
| 08/07/2026 16:27 | 4 | 366.50 |
| 08/07/2026 16:27 | 1 | 366.50 |
| 08/07/2026 16:27 | 10 | 366.50 |
| 08/07/2026 16:27 | 20 | 366.51 |
| 08/07/2026 16:27 | 20 | 366.52 |
| 08/07/2026 16:27 | 20 | 366.555 |
| 08/07/2026 16:27 | 100 | 366.555 |
| 08/07/2026 16:26 | 8 | 366.54 |
| 08/07/2026 16:26 | 100 | 366.58 |
| 08/07/2026 16:26 | 100 | 366.58 |
| 08/07/2026 16:26 | 22 | 366.59 |
| 08/07/2026 16:26 | 25 | 366.67 |
| 08/07/2026 16:26 | 100 | 366.64 |
| 08/07/2026 16:26 | 40 | 366.65 |
| 08/07/2026 16:26 | 40 | 366.65 |
| 08/07/2026 16:26 | 40 | 366.65 |
| 08/07/2026 16:26 | 40 | 366.65 |
| 08/07/2026 16:26 | 80 | 366.64 |
| 08/07/2026 16:26 | 40 | 366.64 |
| 08/07/2026 16:26 | 80 | 366.63 |
| 08/07/2026 16:26 | 40 | 366.63 |
| 08/07/2026 16:26 | 40 | 366.60 |
| 08/07/2026 16:26 | 28 | 366.61 |
| 08/07/2026 16:26 | 120 | 366.65 |
| 08/07/2026 16:26 | 4 | 366.65 |
| 08/07/2026 16:26 | 95 | 366.67 |
| 08/07/2026 16:26 | 100 | 366.67 |
| 08/07/2026 16:26 | 100 | 366.695 |
| 08/07/2026 16:26 | 22 | 366.66 |
| 08/07/2026 16:26 | 6 | 366.66 |
| 08/07/2026 16:26 | 16 | 366.66 |
| 08/07/2026 16:26 | 4 | 366.66 |
| 08/07/2026 16:26 | 160 | 366.71 |
| 08/07/2026 16:26 | 50 | 366.71 |
| 08/07/2026 16:26 | 38 | 366.73 |
| 08/07/2026 16:26 | 2 | 366.73 |
| 08/07/2026 16:26 | 38 | 366.71 |
| 08/07/2026 16:26 | 2 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 1 | 366.66 |
| 08/07/2026 16:26 | 100 | 366.68 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 31 | 366.71 |
| 08/07/2026 16:26 | 5 | 366.71 |
| 08/07/2026 16:26 | 4 | 366.71 |
| 08/07/2026 16:26 | 36 | 366.70 |
| 08/07/2026 16:26 | 4 | 366.70 |
| 08/07/2026 16:26 | 6 | 366.70 |
| 08/07/2026 16:26 | 80 | 366.70 |
| 08/07/2026 16:26 | 36 | 366.70 |
| 08/07/2026 16:26 | 4 | 366.70 |
| 08/07/2026 16:26 | 122 | 366.67 |
| 08/07/2026 16:26 | 38 | 366.67 |
| 08/07/2026 16:26 | 48 | 366.65 |
| 08/07/2026 16:26 | 33 | 366.66 |
| 08/07/2026 16:26 | 6 | 366.66 |
| 08/07/2026 16:26 | 1 | 366.66 |
| 08/07/2026 16:26 | 40 | 366.64 |
| 08/07/2026 16:26 | 40 | 366.61 |
| 08/07/2026 16:26 | 80 | 366.61 |
| 08/07/2026 16:26 | 9 | 366.65 |
| 08/07/2026 16:26 | 80 | 366.66 |
| 08/07/2026 16:26 | 5 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 75 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 120 | 366.71 |
| 08/07/2026 16:26 | 8 | 366.71 |
| 08/07/2026 16:26 | 10 | 366.71 |
| 08/07/2026 16:26 | 2 | 366.71 |
| 08/07/2026 16:26 | 20 | 366.71 |
| 08/07/2026 16:26 | 1 | 366.71 |
| 08/07/2026 16:26 | 13 | 366.71 |
| 08/07/2026 16:26 | 1 | 366.71 |
| 08/07/2026 16:26 | 18 | 366.71 |
| 08/07/2026 16:26 | 8 | 366.71 |
| 08/07/2026 16:26 | 2 | 366.71 |
| 08/07/2026 16:26 | 40 | 366.71 |
| 08/07/2026 16:26 | 100 | 366.70 |
| 08/07/2026 16:26 | 40 | 366.665 |
| 08/07/2026 16:26 | 2 | 366.68 |
| 08/07/2026 16:26 | 38 | 366.68 |
| 08/07/2026 16:26 | 1 | 366.65 |
| 08/07/2026 16:26 | 1 | 366.65 |
| 08/07/2026 16:26 | 18 | 366.65 |
| 08/07/2026 16:26 | 29 | 366.665 |
| 08/07/2026 16:26 | 2 | 366.66 |
| 08/07/2026 16:26 | 20 | 366.66 |
| 08/07/2026 16:26 | 2 | 366.68 |
| 08/07/2026 16:26 | 1 | 366.68 |
| 08/07/2026 16:26 | 15 | 366.68 |
| 08/07/2026 16:26 | 22 | 366.68 |
| 08/07/2026 16:26 | 40 | 366.68 |
| 08/07/2026 16:25 | 19 | 366.68 |
| 08/07/2026 16:25 | 1 | 366.68 |
| 08/07/2026 16:25 | 1 | 366.68 |
| 08/07/2026 16:25 | 59 | 366.68 |
| 08/07/2026 16:25 | 21 | 366.69 |
| 08/07/2026 16:25 | 19 | 366.69 |
| 08/07/2026 16:25 | 40 | 366.69 |
| 08/07/2026 16:25 | 3 | 366.71 |
| 08/07/2026 16:25 | 8 | 366.72 |
| 08/07/2026 16:25 | 20 | 366.72 |
| 08/07/2026 16:25 | 22 | 366.74 |
| 08/07/2026 16:25 | 22 | 366.74 |
| 08/07/2026 16:25 | 23 | 366.74 |
| 08/07/2026 16:25 | 1 | 366.74 |
| 08/07/2026 16:25 | 56 | 366.74 |
| 08/07/2026 16:25 | 25 | 366.79 |
| 08/07/2026 16:25 | 62 | 366.75 |
| 08/07/2026 16:25 | 40 | 366.76 |
| 08/07/2026 16:25 | 20 | 366.82 |
| 08/07/2026 16:25 | 100 | 366.82 |
| 08/07/2026 16:25 | 20 | 366.76 |
| 08/07/2026 16:25 | 22 | 366.82 |
| 08/07/2026 16:25 | 40 | 366.82 |
| 08/07/2026 16:25 | 40 | 366.89 |
| 08/07/2026 16:25 | 2 | 366.88 |
| 08/07/2026 16:25 | 8 | 366.88 |
| 08/07/2026 16:25 | 2 | 366.89 |
| 08/07/2026 16:25 | 10 | 366.89 |
| 08/07/2026 16:25 | 10 | 366.89 |
| 08/07/2026 16:25 | 18 | 366.89 |
| 08/07/2026 16:25 | 22 | 366.89 |
| 08/07/2026 16:25 | 10 | 366.89 |
| 08/07/2026 16:25 | 8 | 366.89 |
| 08/07/2026 16:25 | 2 | 366.895 |
| 08/07/2026 16:25 | 3 | 366.895 |
| 08/07/2026 16:25 | 10 | 366.895 |
| 08/07/2026 16:25 | 4 | 366.895 |
| 08/07/2026 16:25 | 10 | 366.895 |
| 08/07/2026 16:25 | 4 | 366.90 |
| 08/07/2026 16:25 | 7 | 366.90 |
| 08/07/2026 16:25 | 40 | 366.96 |
| 08/07/2026 16:25 | 40 | 366.96 |
| 08/07/2026 16:25 | 30 | 366.97 |
| 08/07/2026 16:25 | 22 | 366.97 |
| 08/07/2026 16:25 | 22 | 366.97 |
| 08/07/2026 16:25 | 21 | 366.97 |
| 08/07/2026 16:25 | 1 | 366.97 |
| 08/07/2026 16:25 | 33 | 366.98 |
| 08/07/2026 16:25 | 66 | 366.98 |
| 08/07/2026 16:25 | 1 | 366.98 |
| 08/07/2026 16:24 | 36 | 367.14 |
| 08/07/2026 16:24 | 80 | 367.03 |
| 08/07/2026 16:24 | 60 | 366.98 |
| 08/07/2026 16:24 | 100 | 366.98 |
| 08/07/2026 16:24 | 40 | 366.81 |
| 08/07/2026 16:24 | 75 | 366.81 |
| 08/07/2026 16:24 | 40 | 366.80 |
| 08/07/2026 16:24 | 5 | 366.81 |
| 08/07/2026 16:24 | 65 | 366.81 |
| 08/07/2026 16:24 | 10 | 366.80 |
| 08/07/2026 16:24 | 4 | 366.75 |
| 08/07/2026 16:24 | 40 | 366.74 |
| 08/07/2026 16:24 | 1 | 366.73 |
| 08/07/2026 16:24 | 2 | 366.73 |
| 08/07/2026 16:24 | 1 | 366.63 |
| 08/07/2026 16:24 | 1 | 366.63 |
| 08/07/2026 16:24 | 40 | 366.63 |
| 08/07/2026 16:24 | 40 | 366.64 |
| 08/07/2026 16:24 | 40 | 366.64 |
| 08/07/2026 16:24 | 5 | 366.70 |
| 08/07/2026 16:24 | 6 | 366.75 |
| 08/07/2026 16:24 | 6 | 366.76 |
| 08/07/2026 16:24 | 1 | 366.80 |
| 08/07/2026 16:24 | 40 | 366.80 |
| 08/07/2026 16:24 | 33 | 366.80 |
| 08/07/2026 16:24 | 7 | 366.81 |
| 08/07/2026 16:24 | 8 | 366.81 |
| 08/07/2026 16:24 | 40 | 366.81 |
| 08/07/2026 16:24 | 72 | 366.80 |
| 08/07/2026 16:24 | 7 | 366.80 |
| 08/07/2026 16:24 | 14 | 366.80 |
| 08/07/2026 16:24 | 40 | 366.80 |
| 08/07/2026 16:24 | 8 | 366.80 |
| 08/07/2026 16:24 | 14 | 366.80 |
| 08/07/2026 16:24 | 25 | 366.80 |
| 08/07/2026 16:24 | 40 | 366.80 |
| 08/07/2026 16:24 | 120 | 366.80 |
| 08/07/2026 16:24 | 20 | 366.80 |
| 08/07/2026 16:24 | 40 | 366.77 |
| 08/07/2026 16:24 | 200 | 366.77 |
| 08/07/2026 16:24 | 46 | 366.65 |
| 08/07/2026 16:24 | 46 | 366.65 |
| 08/07/2026 16:24 | 33 | 366.67 |
| 08/07/2026 16:24 | 150 | 366.66 |
| 08/07/2026 16:24 | 10 | 366.63 |
| 08/07/2026 16:24 | 22 | 366.62 |
| 08/07/2026 16:24 | 40 | 366.62 |
| 08/07/2026 16:24 | 1 | 366.66 |
| 08/07/2026 16:24 | 5 | 366.67 |
| 08/07/2026 16:24 | 1 | 366.70 |
| 08/07/2026 16:24 | 100 | 366.70 |
| 08/07/2026 16:23 | 17 | 366.75 |
| 08/07/2026 16:23 | 8 | 366.75 |
| 08/07/2026 16:23 | 5 | 366.75 |
| 08/07/2026 16:23 | 20 | 366.77 |
| 08/07/2026 16:23 | 40 | 366.78 |
| 08/07/2026 16:23 | 40 | 366.79 |
| 08/07/2026 16:23 | 40 | 366.77 |
| 08/07/2026 16:23 | 10 | 366.77 |
| 08/07/2026 16:23 | 12 | 366.77 |
| 08/07/2026 16:23 | 9 | 366.78 |
| 08/07/2026 16:23 | 20 | 366.78 |
| 08/07/2026 16:23 | 8 | 366.78 |
| 08/07/2026 16:23 | 9 | 366.79 |
| 08/07/2026 16:23 | 31 | 366.79 |
| 08/07/2026 16:23 | 6 | 366.81 |
| 08/07/2026 16:23 | 37 | 366.81 |
| 08/07/2026 16:23 | 10 | 366.85 |
| 08/07/2026 16:23 | 1 | 366.81 |
| 08/07/2026 16:23 | 28 | 366.81 |
| 08/07/2026 16:23 | 10 | 366.84 |
| 08/07/2026 16:23 | 6 | 366.89 |
| 08/07/2026 16:23 | 8 | 366.81 |
| 08/07/2026 16:23 | 37 | 366.89 |
| 08/07/2026 16:23 | 3 | 366.89 |
| 08/07/2026 16:23 | 22 | 366.90 |
| 08/07/2026 16:23 | 37 | 366.91 |
| 08/07/2026 16:23 | 1 | 366.91 |
| 08/07/2026 16:23 | 22 | 366.91 |
| 08/07/2026 16:23 | 1 | 366.99 |
| 08/07/2026 16:23 | 7 | 366.99 |
| 08/07/2026 16:23 | 7 | 366.99 |
| 08/07/2026 16:23 | 48 | 366.99 |
| 08/07/2026 16:23 | 70 | 366.99 |
| 08/07/2026 16:23 | 1 | 366.91 |
| 08/07/2026 16:23 | 19 | 366.91 |
| 08/07/2026 16:23 | 19 | 366.91 |
| 08/07/2026 16:23 | 1 | 366.92 |
| 08/07/2026 16:23 | 73 | 366.97 |
| 08/07/2026 16:23 | 80 | 366.94 |
| 08/07/2026 16:23 | 199 | 366.99 |
| 08/07/2026 16:23 | 1 | 366.99 |
| 08/07/2026 16:23 | 22 | 366.94 |
| 08/07/2026 16:23 | 1 | 367.03 |
| 08/07/2026 16:23 | 7 | 367.03 |
| 08/07/2026 16:23 | 1 | 367.03 |
| 08/07/2026 16:23 | 40 | 367.03 |
| 08/07/2026 16:23 | 40 | 367.03 |
| 08/07/2026 16:23 | 80 | 367.03 |
| 08/07/2026 16:23 | 40 | 366.93 |
| 08/07/2026 16:23 | 165 | 366.99 |
| 08/07/2026 16:23 | 1 | 366.88 |
| 08/07/2026 16:22 | 22 | 366.91 |
| 08/07/2026 16:22 | 80 | 366.92 |
| 08/07/2026 16:22 | 40 | 367.14 |
| 08/07/2026 16:22 | 10 | 367.14 |
| 08/07/2026 16:22 | 30 | 367.14 |
| 08/07/2026 16:22 | 40 | 367.14 |
| 08/07/2026 16:22 | 1 | 367.12 |
| 08/07/2026 16:22 | 2 | 367.14 |
| 08/07/2026 16:22 | 39 | 367.14 |
| 08/07/2026 16:22 | 1 | 367.14 |
| 08/07/2026 16:22 | 2 | 366.98 |
| 08/07/2026 16:22 | 17 | 367.01 |
| 08/07/2026 16:22 | 8 | 366.94 |
| 08/07/2026 16:22 | 1 | 366.98 |
| 08/07/2026 16:22 | 19 | 367.00 |
| 08/07/2026 16:22 | 81 | 367.00 |
| 08/07/2026 16:22 | 19 | 367.04 |
| 08/07/2026 16:22 | 1 | 367.04 |
| 08/07/2026 16:22 | 40 | 367.05 |
| 08/07/2026 16:22 | 2 | 367.05 |
| 08/07/2026 16:22 | 40 | 367.06 |
| 08/07/2026 16:22 | 2 | 367.07 |
| 08/07/2026 16:22 | 19 | 367.15 |
| 08/07/2026 16:22 | 19 | 367.15 |
| 08/07/2026 16:22 | 8 | 367.17 |
| 08/07/2026 16:22 | 22 | 367.29 |
| 08/07/2026 16:22 | 40 | 367.29 |
| 08/07/2026 16:22 | 22 | 367.29 |
| 08/07/2026 16:22 | 100 | 367.335 |
| 08/07/2026 16:22 | 40 | 367.335 |
| 08/07/2026 16:22 | 7 | 367.30 |
| 08/07/2026 16:22 | 7 | 367.26 |
| 08/07/2026 16:22 | 40 | 367.26 |
| 08/07/2026 16:22 | 40 | 367.25 |
| 08/07/2026 16:22 | 26 | 367.24 |
| 08/07/2026 16:22 | 46 | 367.23 |
| 08/07/2026 16:22 | 19 | 367.23 |
| 08/07/2026 16:22 | 40 | 367.22 |
| 08/07/2026 16:22 | 39 | 367.22 |
| 08/07/2026 16:22 | 1 | 367.22 |
| 08/07/2026 16:22 | 30 | 367.21 |
| 08/07/2026 16:22 | 10 | 367.21 |
| 08/07/2026 16:22 | 40 | 367.19 |
| 08/07/2026 16:22 | 1 | 367.14 |
| 08/07/2026 16:22 | 18 | 367.17 |
| 08/07/2026 16:22 | 40 | 367.22 |
| 08/07/2026 16:22 | 100 | 367.215 |
| 08/07/2026 16:22 | 26 | 367.23 |
| 08/07/2026 16:22 | 26 | 367.23 |
| 08/07/2026 16:22 | 26 | 367.23 |
| 08/07/2026 16:22 | 17 | 367.23 |
| 08/07/2026 16:22 | 37 | 367.23 |
| 08/07/2026 16:22 | 3 | 367.23 |
| 08/07/2026 16:22 | 14 | 367.23 |
| 08/07/2026 16:22 | 37 | 367.22 |
| 08/07/2026 16:22 | 1 | 367.22 |
| 08/07/2026 16:22 | 42 | 367.22 |
| 08/07/2026 16:22 | 40 | 367.22 |
| 08/07/2026 16:22 | 7 | 367.17 |
| 08/07/2026 16:22 | 33 | 367.17 |
| 08/07/2026 16:22 | 7 | 367.16 |
| 08/07/2026 16:22 | 9 | 367.16 |
| 08/07/2026 16:22 | 4 | 367.08 |
| 08/07/2026 16:22 | 18 | 367.09 |
| 08/07/2026 16:22 | 22 | 367.09 |
| 08/07/2026 16:22 | 10 | 367.11 |
| 08/07/2026 16:22 | 22 | 367.13 |
| 08/07/2026 16:22 | 18 | 367.13 |
| 08/07/2026 16:22 | 4 | 367.13 |
| 08/07/2026 16:22 | 22 | 367.13 |
| 08/07/2026 16:22 | 20 | 367.13 |
| 08/07/2026 16:22 | 50 | 367.13 |
| 08/07/2026 16:22 | 1 | 367.14 |
| 08/07/2026 16:21 | 7 | 367.21 |
| 08/07/2026 16:21 | 12 | 367.20 |
| 08/07/2026 16:21 | 40 | 367.20 |
| 08/07/2026 16:21 | 16 | 367.21 |
| 08/07/2026 16:21 | 1 | 367.20 |
| 08/07/2026 16:21 | 2 | 367.15 |
| 08/07/2026 16:21 | 1 | 367.15 |
| 08/07/2026 16:21 | 1 | 367.15 |
| 08/07/2026 16:21 | 40 | 367.15 |
| 08/07/2026 16:21 | 40 | 367.065 |
| 08/07/2026 16:21 | 90 | 367.00 |
| 08/07/2026 16:21 | 10 | 367.01 |
| 08/07/2026 16:21 | 21 | 367.00 |
| 08/07/2026 16:21 | 14 | 367.00 |
| 08/07/2026 16:21 | 5 | 367.00 |
| 08/07/2026 16:21 | 1 | 367.03 |
| 08/07/2026 16:21 | 22 | 367.09 |
| 08/07/2026 16:21 | 2 | 367.10 |
| 08/07/2026 16:21 | 1 | 367.13 |
| 08/07/2026 16:21 | 1 | 367.13 |
| 08/07/2026 16:21 | 1 | 367.14 |
| 08/07/2026 16:21 | 1 | 367.21 |
| 08/07/2026 16:20 | 40 | 367.13 |
| 08/07/2026 16:20 | 40 | 367.13 |
| 08/07/2026 16:20 | 40 | 367.12 |
| 08/07/2026 16:20 | 80 | 367.12 |
| 08/07/2026 16:20 | 40 | 367.06 |
| 08/07/2026 16:20 | 75 | 367.09 |
| 08/07/2026 16:20 | 2 | 367.06 |
| 08/07/2026 16:20 | 30 | 367.11 |
| 08/07/2026 16:20 | 10 | 367.11 |
| 08/07/2026 16:20 | 30 | 367.13 |
| 08/07/2026 16:20 | 1 | 367.14 |
| 08/07/2026 16:20 | 22 | 367.15 |
| 08/07/2026 16:20 | 22 | 367.15 |
| 08/07/2026 16:20 | 40 | 367.21 |
| 08/07/2026 16:20 | 40 | 367.22 |
| 08/07/2026 16:20 | 1 | 367.28 |
| 08/07/2026 16:20 | 40 | 367.24 |
| 08/07/2026 16:20 | 25 | 367.22 |
| 08/07/2026 16:20 | 7 | 367.22 |
| 08/07/2026 16:20 | 15 | 367.22 |
| 08/07/2026 16:20 | 113 | 367.22 |
| 08/07/2026 16:20 | 40 | 367.18 |
| 08/07/2026 16:20 | 40 | 367.17 |
| 08/07/2026 16:20 | 40 | 367.14 |
| 08/07/2026 16:20 | 40 | 367.13 |
| 08/07/2026 16:20 | 40 | 367.13 |
| 08/07/2026 16:20 | 4 | 367.13 |
| 08/07/2026 16:20 | 40 | 367.13 |
| 08/07/2026 16:20 | 3 | 367.12 |
| 08/07/2026 16:20 | 1 | 367.12 |
| 08/07/2026 16:20 | 1 | 367.12 |
| 08/07/2026 16:20 | 1 | 367.12 |
| 08/07/2026 16:20 | 1 | 367.12 |
| 08/07/2026 16:20 | 5 | 367.12 |
| 08/07/2026 16:20 | 7 | 367.11 |
| 08/07/2026 16:20 | 1 | 367.11 |
| 08/07/2026 16:20 | 29 | 367.11 |
| 08/07/2026 16:20 | 11 | 367.11 |
| 08/07/2026 16:20 | 5 | 367.11 |
| 08/07/2026 16:20 | 80 | 367.11 |
| 08/07/2026 16:20 | 54 | 367.11 |
| 08/07/2026 16:20 | 40 | 367.09 |
| 08/07/2026 16:20 | 40 | 367.03 |
| 08/07/2026 16:20 | 14 | 367.04 |
| 08/07/2026 16:20 | 22 | 367.05 |
| 08/07/2026 16:20 | 7 | 367.11 |
| 08/07/2026 16:20 | 6 | 367.11 |
| 08/07/2026 16:20 | 5 | 367.11 |
| 08/07/2026 16:20 | 39 | 367.11 |
| 08/07/2026 16:20 | 1 | 367.11 |
| 08/07/2026 16:20 | 27 | 367.11 |
| 08/07/2026 16:20 | 12 | 367.11 |
| 08/07/2026 16:20 | 100 | 367.055 |
| 08/07/2026 16:20 | 25 | 367.10 |
| 08/07/2026 16:20 | 10 | 367.10 |
| 08/07/2026 16:20 | 40 | 367.06 |
| 08/07/2026 16:20 | 40 | 367.06 |
| 08/07/2026 16:20 | 40 | 367.05 |
| 08/07/2026 16:20 | 3 | 367.03 |
| 08/07/2026 16:20 | 1 | 366.99 |
| 08/07/2026 16:20 | 100 | 366.99 |
| 08/07/2026 16:19 | 22 | 366.99 |
| 08/07/2026 16:19 | 22 | 366.99 |
| 08/07/2026 16:19 | 3 | 367.01 |
| 08/07/2026 16:19 | 4 | 367.07 |
| 08/07/2026 16:19 | 40 | 367.01 |
| 08/07/2026 16:19 | 7 | 366.96 |
| 08/07/2026 16:19 | 1 | 366.95 |
| 08/07/2026 16:19 | 59 | 366.95 |
| 08/07/2026 16:19 | 100 | 366.95 |
| 08/07/2026 16:19 | 40 | 366.95 |
| 08/07/2026 16:19 | 10 | 366.93 |
| 08/07/2026 16:19 | 40 | 366.93 |
| 08/07/2026 16:19 | 7 | 366.95 |
| 08/07/2026 16:19 | 35 | 366.93 |
| 08/07/2026 16:19 | 5 | 366.93 |
| 08/07/2026 16:19 | 40 | 366.91 |
| 08/07/2026 16:19 | 185 | 366.86 |
| 08/07/2026 16:19 | 1 | 366.91 |
| 08/07/2026 16:19 | 100 | 366.90 |
| 08/07/2026 16:19 | 1 | 366.91 |
| 08/07/2026 16:19 | 20 | 366.91 |
| 08/07/2026 16:19 | 1 | 366.99 |
| 08/07/2026 16:19 | 25 | 366.99 |
| 08/07/2026 16:19 | 10 | 366.99 |
| 08/07/2026 16:19 | 80 | 366.99 |
| 08/07/2026 16:19 | 15 | 366.97 |
| 08/07/2026 16:19 | 15 | 366.97 |
| 08/07/2026 16:19 | 10 | 366.97 |
| 08/07/2026 16:19 | 120 | 366.95 |
| 08/07/2026 16:19 | 22 | 366.99 |
| 08/07/2026 16:19 | 10 | 367.00 |
| 08/07/2026 16:19 | 2 | 367.00 |
| 08/07/2026 16:19 | 6 | 367.06 |
| 08/07/2026 16:19 | 6 | 367.075 |
| 08/07/2026 16:19 | 2 | 367.07 |
| 08/07/2026 16:19 | 1 | 367.21 |
| 08/07/2026 16:19 | 40 | 367.22 |
| 08/07/2026 16:19 | 40 | 367.22 |
| 08/07/2026 16:19 | 40 | 367.17 |
| 08/07/2026 16:19 | 22 | 367.12 |
| 08/07/2026 16:19 | 1 | 367.12 |
| 08/07/2026 16:19 | 20 | 367.14 |
| 08/07/2026 16:19 | 100 | 367.14 |
| 08/07/2026 16:19 | 1 | 367.21 |
| 08/07/2026 16:19 | 40 | 367.215 |
| 08/07/2026 16:18 | 39 | 367.34 |
| 08/07/2026 16:18 | 1 | 367.34 |
| 08/07/2026 16:18 | 31 | 367.34 |
| 08/07/2026 16:18 | 40 | 367.315 |
| 08/07/2026 16:18 | 21 | 367.38 |
| 08/07/2026 16:18 | 1 | 367.38 |
| 08/07/2026 16:18 | 8 | 367.47 |
| 08/07/2026 16:18 | 8 | 367.50 |
| 08/07/2026 16:18 | 35 | 367.50 |
| 08/07/2026 16:18 | 1 | 367.51 |
| 08/07/2026 16:18 | 22 | 367.52 |
| 08/07/2026 16:18 | 30 | 367.60 |
| 08/07/2026 16:18 | 11 | 367.64 |
| 08/07/2026 16:18 | 1 | 367.64 |
| 08/07/2026 16:18 | 8 | 367.65 |
| 08/07/2026 16:18 | 10 | 367.69 |
| 08/07/2026 16:18 | 18 | 367.72 |
| 08/07/2026 16:18 | 1 | 367.79 |
| 08/07/2026 16:18 | 40 | 367.755 |
| 08/07/2026 16:18 | 17 | 367.81 |
| 08/07/2026 16:18 | 5 | 367.81 |
| 08/07/2026 16:18 | 14 | 367.86 |
| 08/07/2026 16:18 | 2 | 367.83 |
| 08/07/2026 16:18 | 20 | 367.86 |
| 08/07/2026 16:18 | 22 | 367.88 |
| 08/07/2026 16:18 | 22 | 367.88 |
| 08/07/2026 16:18 | 40 | 367.88 |
| 08/07/2026 16:18 | 309 | 367.88 |
| 08/07/2026 16:17 | 40 | 367.98 |
| 08/07/2026 16:17 | 1 | 367.88 |
| 08/07/2026 16:17 | 50 | 367.88 |
| 08/07/2026 16:17 | 70 | 367.89 |
| 08/07/2026 16:17 | 240 | 367.90 |
| 08/07/2026 16:17 | 4 | 367.89 |
| 08/07/2026 16:17 | 10 | 367.89 |
| 08/07/2026 16:17 | 26 | 367.89 |
| 08/07/2026 16:17 | 7 | 367.88 |
| 08/07/2026 16:17 | 40 | 367.87 |
| 08/07/2026 16:17 | 3 | 367.87 |
| 08/07/2026 16:17 | 40 | 367.87 |
| 08/07/2026 16:17 | 80 | 367.85 |
| 08/07/2026 16:17 | 3 | 367.86 |
| 08/07/2026 16:17 | 80 | 367.83 |
| 08/07/2026 16:17 | 40 | 367.86 |
| 08/07/2026 16:17 | 40 | 367.81 |
| 08/07/2026 16:17 | 2 | 367.79 |
| 08/07/2026 16:17 | 31 | 367.81 |
| 08/07/2026 16:17 | 1 | 367.81 |
| 08/07/2026 16:17 | 8 | 367.81 |
| 08/07/2026 16:17 | 32 | 367.80 |
| 08/07/2026 16:17 | 1 | 367.80 |
| 08/07/2026 16:17 | 7 | 367.80 |
| 08/07/2026 16:17 | 10 | 367.80 |
| 08/07/2026 16:17 | 40 | 367.80 |
| 08/07/2026 16:17 | 50 | 367.79 |
| 08/07/2026 16:17 | 18 | 367.79 |
| 08/07/2026 16:17 | 16 | 367.79 |
| 08/07/2026 16:17 | 6 | 367.77 |
| 08/07/2026 16:17 | 40 | 367.77 |
| 08/07/2026 16:17 | 34 | 367.77 |
| 08/07/2026 16:17 | 4 | 367.76 |
| 08/07/2026 16:17 | 40 | 367.75 |
| 08/07/2026 16:17 | 40 | 367.74 |
| 08/07/2026 16:17 | 10 | 367.74 |
| 08/07/2026 16:17 | 10 | 367.74 |
| 08/07/2026 16:17 | 2 | 367.74 |
| 08/07/2026 16:17 | 40 | 367.71 |
| 08/07/2026 16:17 | 200 | 367.70 |
| 08/07/2026 16:17 | 10 | 367.68 |
| 08/07/2026 16:17 | 40 | 367.68 |
| 08/07/2026 16:17 | 20 | 367.65 |
| 08/07/2026 16:17 | 100 | 367.65 |
| 08/07/2026 16:17 | 1 | 367.63 |
| 08/07/2026 16:17 | 27 | 367.63 |
| 08/07/2026 16:17 | 22 | 367.61 |
| 08/07/2026 16:17 | 6 | 367.61 |
| 08/07/2026 16:17 | 18 | 367.73 |
| 08/07/2026 16:17 | 4 | 367.73 |
| 08/07/2026 16:17 | 8 | 367.76 |
| 08/07/2026 16:17 | 40 | 367.82 |
| 08/07/2026 16:17 | 2 | 367.84 |
| 08/07/2026 16:17 | 20 | 367.84 |
| 08/07/2026 16:17 | 22 | 367.85 |
| 08/07/2026 16:17 | 18 | 367.85 |
| 08/07/2026 16:16 | 10 | 367.92 |
| 08/07/2026 16:16 | 10 | 367.92 |
| 08/07/2026 16:16 | 1 | 367.85 |
| 08/07/2026 16:16 | 22 | 367.98 |
| 08/07/2026 16:16 | 26 | 368.09 |
| 08/07/2026 16:16 | 80 | 368.06 |
| 08/07/2026 16:16 | 1 | 368.05 |
| 08/07/2026 16:16 | 4 | 368.05 |
| 08/07/2026 16:16 | 11 | 368.05 |
| 08/07/2026 16:16 | 29 | 368.05 |
| 08/07/2026 16:16 | 16 | 368.04 |
| 08/07/2026 16:16 | 40 | 368.01 |
| 08/07/2026 16:16 | 60 | 367.99 |
| 08/07/2026 16:16 | 20 | 367.99 |
| 08/07/2026 16:16 | 22 | 368.01 |
| 08/07/2026 16:16 | 100 | 368.065 |
| 08/07/2026 16:16 | 80 | 368.08 |
| 08/07/2026 16:16 | 1 | 368.08 |
| 08/07/2026 16:16 | 22 | 368.09 |
| 08/07/2026 16:16 | 1 | 368.15 |
| 08/07/2026 16:16 | 100 | 368.16 |
| 08/07/2026 16:16 | 96 | 368.16 |
| 08/07/2026 16:16 | 1 | 368.16 |
| 08/07/2026 16:16 | 1 | 368.16 |
| 08/07/2026 16:16 | 1 | 368.16 |
| 08/07/2026 16:16 | 1 | 368.16 |
| 08/07/2026 16:16 | 100 | 368.20 |
| 08/07/2026 16:16 | 11 | 368.20 |
| 08/07/2026 16:16 | 100 | 368.20 |
| 08/07/2026 16:15 | 83 | 368.25 |
| 08/07/2026 16:15 | 4 | 368.22 |
| 08/07/2026 16:15 | 30 | 368.22 |
| 08/07/2026 16:15 | 30 | 368.27 |
| 08/07/2026 16:15 | 1 | 368.27 |
| 08/07/2026 16:15 | 1 | 368.28 |
| 08/07/2026 16:15 | 1 | 368.34 |
| 08/07/2026 16:15 | 2 | 368.40 |
| 08/07/2026 16:15 | 6 | 368.40 |
| 08/07/2026 16:15 | 1 | 368.40 |
| 08/07/2026 16:15 | 1 | 368.40 |
| 08/07/2026 16:15 | 1 | 368.43 |
| 08/07/2026 16:15 | 8 | 368.44 |
| 08/07/2026 16:15 | 8 | 368.46 |
| 08/07/2026 16:15 | 36 | 368.47 |
| 08/07/2026 16:15 | 4 | 368.47 |
| 08/07/2026 16:15 | 22 | 368.47 |
| 08/07/2026 16:15 | 22 | 368.47 |
| 08/07/2026 16:15 | 22 | 368.47 |
| 08/07/2026 16:15 | 10 | 368.49 |
| 08/07/2026 16:15 | 10 | 368.51 |
| 08/07/2026 16:15 | 10 | 368.55 |
| 08/07/2026 16:15 | 100 | 368.57 |
| 08/07/2026 16:15 | 9 | 368.51 |
| 08/07/2026 16:15 | 20 | 368.51 |
| 08/07/2026 16:15 | 10 | 368.51 |
| 08/07/2026 16:15 | 1 | 368.51 |
| 08/07/2026 16:15 | 9 | 368.49 |
| 08/07/2026 16:15 | 1 | 368.49 |
| 08/07/2026 16:15 | 30 | 368.49 |
| 08/07/2026 16:15 | 40 | 368.44 |
| 08/07/2026 16:15 | 4 | 368.44 |
| 08/07/2026 16:15 | 16 | 368.44 |
| 08/07/2026 16:15 | 16 | 368.44 |
| 08/07/2026 16:15 | 20 | 368.43 |
| 08/07/2026 16:15 | 4 | 368.44 |
| 08/07/2026 16:15 | 16 | 368.43 |
| 08/07/2026 16:15 | 7 | 368.41 |
| 08/07/2026 16:15 | 21 | 368.39 |
| 08/07/2026 16:15 | 2 | 368.39 |
| 08/07/2026 16:15 | 19 | 368.39 |
| 08/07/2026 16:15 | 23 | 368.38 |
| 08/07/2026 16:15 | 1 | 368.38 |
| 08/07/2026 16:15 | 42 | 368.38 |
| 08/07/2026 16:15 | 20 | 368.38 |
| 08/07/2026 16:15 | 34 | 368.38 |
| 08/07/2026 16:15 | 8 | 368.35 |
| 08/07/2026 16:15 | 11 | 368.35 |
| 08/07/2026 16:15 | 1 | 368.35 |
| 08/07/2026 16:15 | 100 | 368.35 |
| 08/07/2026 16:15 | 40 | 368.35 |
| 08/07/2026 16:15 | 8 | 368.37 |
| 08/07/2026 16:15 | 8 | 368.38 |
| 08/07/2026 16:15 | 26 | 368.40 |
| 08/07/2026 16:15 | 14 | 368.40 |
| 08/07/2026 16:15 | 2 | 368.41 |
| 08/07/2026 16:15 | 40 | 368.41 |
| 08/07/2026 16:15 | 22 | 368.41 |
| 08/07/2026 16:15 | 22 | 368.41 |
| 08/07/2026 16:15 | 22 | 368.41 |
| 08/07/2026 16:15 | 40 | 368.41 |
| 08/07/2026 16:14 | 9 | 368.47 |
| 08/07/2026 16:14 | 1 | 368.48 |
| 08/07/2026 16:14 | 30 | 368.47 |
| 08/07/2026 16:14 | 11 | 368.49 |
| 08/07/2026 16:14 | 200 | 368.48 |
| 08/07/2026 16:14 | 56 | 368.47 |
| 08/07/2026 16:14 | 24 | 368.47 |
| 08/07/2026 16:14 | 40 | 368.47 |
| 08/07/2026 16:14 | 80 | 368.47 |
| 08/07/2026 16:14 | 16 | 368.46 |
| 08/07/2026 16:14 | 80 | 368.47 |
| 08/07/2026 16:14 | 18 | 368.47 |
| 08/07/2026 16:14 | 62 | 368.47 |
| 08/07/2026 16:14 | 138 | 368.47 |
| 08/07/2026 16:14 | 2 | 368.47 |
| 08/07/2026 16:14 | 20 | 368.47 |
| 08/07/2026 16:14 | 16 | 368.46 |
| 08/07/2026 16:14 | 24 | 368.46 |
| 08/07/2026 16:14 | 16 | 368.45 |
| 08/07/2026 16:14 | 40 | 368.39 |
| 08/07/2026 16:14 | 48 | 368.35 |
| 08/07/2026 16:14 | 2 | 368.335 |
| 08/07/2026 16:14 | 9 | 368.35 |
| 08/07/2026 16:14 | 1 | 368.35 |
| 08/07/2026 16:14 | 20 | 368.35 |
| 08/07/2026 16:14 | 10 | 368.355 |
| 08/07/2026 16:14 | 10 | 368.45 |
| 08/07/2026 16:14 | 9 | 368.45 |
| 08/07/2026 16:14 | 4 | 368.41 |
| 08/07/2026 16:14 | 40 | 368.36 |
| 08/07/2026 16:14 | 80 | 368.35 |
| 08/07/2026 16:14 | 40 | 368.35 |
| 08/07/2026 16:14 | 16 | 368.34 |
| 08/07/2026 16:14 | 40 | 368.31 |
| 08/07/2026 16:14 | 16 | 368.26 |
| 08/07/2026 16:14 | 40 | 368.27 |
| 08/07/2026 16:14 | 40 | 368.27 |
| 08/07/2026 16:14 | 16 | 368.26 |
| 08/07/2026 16:14 | 24 | 368.26 |
| 08/07/2026 16:14 | 16 | 368.25 |
| 08/07/2026 16:14 | 1 | 368.16 |
| 08/07/2026 16:14 | 100 | 368.19 |
| 08/07/2026 16:14 | 22 | 368.16 |
| 08/07/2026 16:14 | 6 | 368.22 |
| 08/07/2026 16:14 | 40 | 368.24 |
| 08/07/2026 16:13 | 8 | 368.30 |
| 08/07/2026 16:13 | 10 | 368.33 |
| 08/07/2026 16:13 | 27 | 368.35 |
| 08/07/2026 16:13 | 13 | 368.35 |
| 08/07/2026 16:13 | 22 | 368.36 |
| 08/07/2026 16:13 | 40 | 368.36 |
| 08/07/2026 16:13 | 7 | 368.36 |
| 08/07/2026 16:13 | 15 | 368.36 |
| 08/07/2026 16:13 | 30 | 368.37 |
| 08/07/2026 16:13 | 39 | 368.38 |
| 08/07/2026 16:13 | 10 | 368.40 |
| 08/07/2026 16:13 | 1 | 368.47 |
| 08/07/2026 16:13 | 1 | 368.47 |
| 08/07/2026 16:13 | 1 | 368.38 |
| 08/07/2026 16:13 | 47 | 368.43 |
| 08/07/2026 16:13 | 11 | 368.44 |
| 08/07/2026 16:13 | 11 | 368.43 |
| 08/07/2026 16:13 | 11 | 368.43 |
| 08/07/2026 16:13 | 80 | 368.39 |
| 08/07/2026 16:13 | 40 | 368.39 |
| 08/07/2026 16:13 | 80 | 368.39 |
| 08/07/2026 16:13 | 20 | 368.39 |
| 08/07/2026 16:13 | 100 | 368.39 |
| 08/07/2026 16:13 | 27 | 368.34 |
| 08/07/2026 16:13 | 12 | 368.34 |
| 08/07/2026 16:13 | 1 | 368.34 |
| 08/07/2026 16:13 | 40 | 368.34 |
| 08/07/2026 16:13 | 4 | 368.33 |
| 08/07/2026 16:13 | 40 | 368.33 |
| 08/07/2026 16:13 | 40 | 368.33 |
| 08/07/2026 16:13 | 39 | 368.28 |
| 08/07/2026 16:13 | 1 | 368.28 |
| 08/07/2026 16:13 | 22 | 368.27 |
| 08/07/2026 16:13 | 84 | 368.32 |
| 08/07/2026 16:13 | 5 | 368.32 |
| 08/07/2026 16:13 | 1 | 368.24 |
| 08/07/2026 16:13 | 1 | 368.16 |
| 08/07/2026 16:13 | 10 | 368.21 |
| 08/07/2026 16:13 | 8 | 368.33 |
| 08/07/2026 16:13 | 40 | 368.33 |
| 08/07/2026 16:13 | 20 | 368.33 |
| 08/07/2026 16:13 | 20 | 368.315 |
| 08/07/2026 16:13 | 40 | 368.315 |
| 08/07/2026 16:13 | 40 | 368.31 |
| 08/07/2026 16:13 | 47 | 368.30 |
| 08/07/2026 16:13 | 30 | 368.30 |
| 08/07/2026 16:13 | 100 | 368.30 |
| 08/07/2026 16:13 | 23 | 368.30 |
| 08/07/2026 16:13 | 7 | 368.29 |
| 08/07/2026 16:13 | 14 | 368.29 |
| 08/07/2026 16:13 | 66 | 368.29 |
| 08/07/2026 16:13 | 31 | 368.28 |
| 08/07/2026 16:13 | 9 | 368.28 |
| 08/07/2026 16:13 | 80 | 368.27 |
| 08/07/2026 16:13 | 9 | 368.27 |
| 08/07/2026 16:13 | 1 | 368.27 |
| 08/07/2026 16:13 | 28 | 368.27 |
| 08/07/2026 16:13 | 30 | 368.18 |
| 08/07/2026 16:13 | 90 | 368.18 |
| 08/07/2026 16:13 | 10 | 368.18 |
| 08/07/2026 16:13 | 100 | 368.18 |
| 08/07/2026 16:13 | 10 | 368.18 |
| 08/07/2026 16:12 | 30 | 368.235 |
| 08/07/2026 16:12 | 17 | 368.22 |
| 08/07/2026 16:12 | 8 | 368.29 |
| 08/07/2026 16:12 | 22 | 368.29 |
| 08/07/2026 16:12 | 8 | 368.29 |
| 08/07/2026 16:12 | 100 | 368.32 |
| 08/07/2026 16:12 | 22 | 368.30 |
| 08/07/2026 16:12 | 6 | 368.30 |
| 08/07/2026 16:12 | 30 | 368.49 |
| 08/07/2026 16:12 | 22 | 368.49 |
| 08/07/2026 16:12 | 22 | 368.49 |
| 08/07/2026 16:12 | 22 | 368.49 |
| 08/07/2026 16:12 | 200 | 368.49 |
| 08/07/2026 16:12 | 5 | 368.51 |
| 08/07/2026 16:12 | 8 | 368.59 |
| 08/07/2026 16:12 | 10 | 368.57 |
| 08/07/2026 16:12 | 30 | 368.66 |
| 08/07/2026 16:12 | 1 | 368.66 |
| 08/07/2026 16:12 | 60 | 368.61 |
| 08/07/2026 16:12 | 6 | 368.61 |
| 08/07/2026 16:12 | 20 | 368.60 |
| 08/07/2026 16:12 | 80 | 368.60 |
| 08/07/2026 16:12 | 9 | 368.58 |
| 08/07/2026 16:12 | 1 | 368.54 |
| 08/07/2026 16:12 | 400 | 368.50 |
| 08/07/2026 16:12 | 128 | 368.49 |
| 08/07/2026 16:12 | 72 | 368.49 |
| 08/07/2026 16:12 | 11 | 368.49 |
| 08/07/2026 16:12 | 189 | 368.49 |
| 08/07/2026 16:12 | 40 | 368.44 |
| 08/07/2026 16:12 | 19 | 368.46 |
| 08/07/2026 16:12 | 21 | 368.46 |
| 08/07/2026 16:12 | 40 | 368.41 |
| 08/07/2026 16:12 | 40 | 368.41 |
| 08/07/2026 16:12 | 8 | 368.39 |
| 08/07/2026 16:12 | 17 | 368.35 |
| 08/07/2026 16:12 | 1 | 368.37 |
| 08/07/2026 16:12 | 1 | 368.32 |
| 08/07/2026 16:12 | 20 | 368.32 |
| 08/07/2026 16:12 | 50 | 368.38 |
| 08/07/2026 16:12 | 40 | 368.36 |
| 08/07/2026 16:12 | 80 | 368.35 |
| 08/07/2026 16:12 | 40 | 368.35 |
| 08/07/2026 16:12 | 2 | 368.34 |
| 08/07/2026 16:11 | 60 | 368.32 |
| 08/07/2026 16:11 | 20 | 368.32 |
| 08/07/2026 16:11 | 80 | 368.32 |
| 08/07/2026 16:11 | 22 | 368.27 |
| 08/07/2026 16:11 | 22 | 368.27 |
| 08/07/2026 16:11 | 3 | 368.27 |
| 08/07/2026 16:11 | 19 | 368.27 |
| 08/07/2026 16:11 | 6 | 368.27 |
| 08/07/2026 16:11 | 41 | 368.28 |
| 08/07/2026 16:11 | 1 | 368.28 |
| 08/07/2026 16:11 | 28 | 368.28 |
| 08/07/2026 16:11 | 1 | 368.28 |
| 08/07/2026 16:11 | 40 | 368.35 |
| 08/07/2026 16:11 | 40 | 368.35 |
| 08/07/2026 16:11 | 40 | 368.28 |
| 08/07/2026 16:11 | 39 | 368.34 |
| 08/07/2026 16:11 | 1 | 368.34 |
| 08/07/2026 16:11 | 30 | 368.31 |
| 08/07/2026 16:11 | 12 | 368.33 |
| 08/07/2026 16:11 | 1 | 368.285 |
| 08/07/2026 16:11 | 1 | 368.29 |
| 08/07/2026 16:11 | 40 | 368.33 |
| 08/07/2026 16:11 | 52 | 368.33 |
| 08/07/2026 16:11 | 1 | 368.33 |
| 08/07/2026 16:11 | 28 | 368.34 |
| 08/07/2026 16:11 | 35 | 368.32 |
| 08/07/2026 16:11 | 75 | 368.32 |
| 08/07/2026 16:11 | 5 | 368.32 |
| 08/07/2026 16:11 | 35 | 368.32 |
| 08/07/2026 16:11 | 40 | 368.32 |
| 08/07/2026 16:11 | 40 | 368.29 |
| 08/07/2026 16:11 | 18 | 368.31 |
| 08/07/2026 16:11 | 4 | 368.25 |
| 08/07/2026 16:11 | 40 | 368.24 |
| 08/07/2026 16:11 | 40 | 368.23 |
| 08/07/2026 16:11 | 40 | 368.22 |
| 08/07/2026 16:11 | 7 | 368.16 |
| 08/07/2026 16:11 | 38 | 368.15 |
| 08/07/2026 16:11 | 1 | 368.15 |
| 08/07/2026 16:11 | 1 | 368.15 |
| 08/07/2026 16:11 | 40 | 368.15 |
| 08/07/2026 16:11 | 40 | 368.12 |
| 08/07/2026 16:11 | 40 | 368.09 |
| 08/07/2026 16:11 | 40 | 368.05 |
| 08/07/2026 16:11 | 4 | 368.06 |
| 08/07/2026 16:11 | 40 | 368.09 |
| 08/07/2026 16:11 | 8 | 368.12 |
| 08/07/2026 16:11 | 100 | 368.09 |
| 08/07/2026 16:10 | 26 | 368.12 |
| 08/07/2026 16:10 | 8 | 368.12 |
| 08/07/2026 16:10 | 40 | 368.16 |
| 08/07/2026 16:10 | 26 | 368.18 |
| 08/07/2026 16:10 | 4 | 368.18 |
| 08/07/2026 16:10 | 40 | 368.16 |
| 08/07/2026 16:10 | 40 | 368.11 |
| 08/07/2026 16:10 | 40 | 368.11 |
| 08/07/2026 16:10 | 7 | 368.09 |
| 08/07/2026 16:10 | 10 | 368.08 |
| 08/07/2026 16:10 | 40 | 368.08 |
| 08/07/2026 16:10 | 12 | 368.06 |
| 08/07/2026 16:10 | 28 | 368.06 |
| 08/07/2026 16:10 | 40 | 368.08 |
| 08/07/2026 16:10 | 9 | 368.03 |
| 08/07/2026 16:10 | 40 | 368.08 |
| 08/07/2026 16:10 | 40 | 368.07 |
| 08/07/2026 16:10 | 40 | 368.06 |
| 08/07/2026 16:10 | 40 | 368.04 |
| 08/07/2026 16:10 | 40 | 368.02 |
| 08/07/2026 16:10 | 80 | 368.02 |
| 08/07/2026 16:10 | 40 | 368.01 |
| 08/07/2026 16:10 | 40 | 367.97 |
| 08/07/2026 16:10 | 40 | 367.97 |
| 08/07/2026 16:10 | 8 | 367.94 |
| 08/07/2026 16:10 | 15 | 367.94 |
| 08/07/2026 16:10 | 2 | 368.00 |
| 08/07/2026 16:10 | 8 | 368.01 |
| 08/07/2026 16:10 | 2 | 368.02 |
| 08/07/2026 16:10 | 38 | 368.02 |
| 08/07/2026 16:10 | 22 | 368.02 |
| 08/07/2026 16:10 | 39 | 368.10 |
| 08/07/2026 16:10 | 1 | 368.10 |
| 08/07/2026 16:09 | 8 | 368.01 |
| 08/07/2026 16:09 | 8 | 368.01 |
| 08/07/2026 16:09 | 10 | 368.02 |
| 08/07/2026 16:09 | 3 | 368.03 |
| 08/07/2026 16:09 | 40 | 368.07 |
| 08/07/2026 16:09 | 10 | 368.11 |
| 08/07/2026 16:09 | 12 | 368.11 |
| 08/07/2026 16:09 | 20 | 368.11 |
| 08/07/2026 16:09 | 10 | 368.12 |
| 08/07/2026 16:09 | 40 | 368.145 |
| 08/07/2026 16:09 | 16 | 368.08 |
| 08/07/2026 16:09 | 22 | 368.08 |
| 08/07/2026 16:09 | 22 | 368.08 |
| 08/07/2026 16:09 | 27 | 368.08 |
| 08/07/2026 16:09 | 6 | 368.09 |
| 08/07/2026 16:09 | 11 | 368.11 |
| 08/07/2026 16:09 | 1 | 368.09 |
| 08/07/2026 16:09 | 7 | 368.10 |
| 08/07/2026 16:09 | 40 | 368.09 |
| 08/07/2026 16:09 | 59 | 368.09 |
| 08/07/2026 16:09 | 61 | 368.09 |
| 08/07/2026 16:09 | 40 | 368.09 |
| 08/07/2026 16:09 | 40 | 368.09 |
| 08/07/2026 16:09 | 40 | 368.07 |
| 08/07/2026 16:09 | 19 | 368.06 |
| 08/07/2026 16:09 | 10 | 368.06 |
| 08/07/2026 16:09 | 10 | 368.06 |
| 08/07/2026 16:09 | 1 | 368.06 |
| 08/07/2026 16:09 | 2 | 368.10 |
| 08/07/2026 16:09 | 38 | 368.10 |
| 08/07/2026 16:09 | 1 | 368.10 |
| 08/07/2026 16:09 | 1 | 368.10 |
| 08/07/2026 16:09 | 39 | 368.10 |
| 08/07/2026 16:09 | 40 | 368.10 |
| 08/07/2026 16:09 | 40 | 368.10 |
| 08/07/2026 16:09 | 39 | 368.10 |
| 08/07/2026 16:09 | 1 | 368.10 |
| 08/07/2026 16:09 | 80 | 368.06 |
| 08/07/2026 16:09 | 100 | 368.05 |
| 08/07/2026 16:09 | 71 | 368.02 |
| 08/07/2026 16:09 | 29 | 368.02 |
| 08/07/2026 16:09 | 19 | 368.04 |
| 08/07/2026 16:09 | 22 | 368.04 |
| 08/07/2026 16:09 | 3 | 368.06 |
| 08/07/2026 16:09 | 22 | 368.06 |
| 08/07/2026 16:09 | 39 | 368.06 |
| 08/07/2026 16:09 | 9 | 368.06 |
| 08/07/2026 16:09 | 5 | 368.06 |
| 08/07/2026 16:09 | 34 | 368.06 |
| 08/07/2026 16:09 | 5 | 368.05 |
| 08/07/2026 16:09 | 1 | 368.06 |
| 08/07/2026 16:09 | 2 | 368.04 |
| 08/07/2026 16:09 | 5 | 368.04 |
| 08/07/2026 16:09 | 40 | 368.02 |
| 08/07/2026 16:09 | 80 | 368.02 |
| 08/07/2026 16:09 | 30 | 368.02 |
| 08/07/2026 16:09 | 15 | 368.00 |
| 08/07/2026 16:08 | 2 | 367.95 |
| 08/07/2026 16:08 | 1 | 367.95 |
| 08/07/2026 16:08 | 19 | 367.95 |
| 08/07/2026 16:08 | 3 | 367.96 |
| 08/07/2026 16:08 | 22 | 367.96 |
| 08/07/2026 16:08 | 1 | 367.96 |
| 08/07/2026 16:08 | 23 | 367.97 |
| 08/07/2026 16:08 | 40 | 367.97 |
| 08/07/2026 16:08 | 120 | 367.99 |
| 08/07/2026 16:08 | 80 | 367.99 |
| 08/07/2026 16:08 | 100 | 367.96 |
| 08/07/2026 16:08 | 20 | 367.96 |
| 08/07/2026 16:08 | 40 | 367.90 |
| 08/07/2026 16:08 | 79 | 367.86 |
| 08/07/2026 16:08 | 1 | 367.86 |
| 08/07/2026 16:08 | 40 | 367.82 |
| 08/07/2026 16:08 | 7 | 367.81 |
| 08/07/2026 16:08 | 8 | 367.81 |
| 08/07/2026 16:08 | 30 | 367.82 |
| 08/07/2026 16:08 | 1 | 367.82 |
| 08/07/2026 16:08 | 8 | 367.82 |
| 08/07/2026 16:08 | 1 | 367.83 |
| 08/07/2026 16:08 | 6 | 367.83 |
| 08/07/2026 16:08 | 16 | 367.84 |
| 08/07/2026 16:08 | 7 | 367.84 |
| 08/07/2026 16:08 | 1 | 367.84 |
| 08/07/2026 16:08 | 1 | 367.84 |
| 08/07/2026 16:08 | 7 | 367.84 |
| 08/07/2026 16:08 | 20 | 367.84 |
| 08/07/2026 16:08 | 1 | 367.96 |
| 08/07/2026 16:08 | 22 | 367.87 |
| 08/07/2026 16:08 | 2 | 367.87 |
| 08/07/2026 16:08 | 20 | 367.87 |
| 08/07/2026 16:08 | 40 | 367.87 |
| 08/07/2026 16:08 | 24 | 367.88 |
| 08/07/2026 16:08 | 1 | 367.88 |
| 08/07/2026 16:08 | 80 | 367.88 |
| 08/07/2026 16:08 | 2 | 367.945 |
| 08/07/2026 16:08 | 5 | 368.00 |
| 08/07/2026 16:08 | 40 | 367.93 |
| 08/07/2026 16:08 | 100 | 367.92 |
| 08/07/2026 16:08 | 40 | 367.83 |
| 08/07/2026 16:08 | 4 | 367.83 |
| 08/07/2026 16:08 | 80 | 367.82 |
| 08/07/2026 16:08 | 3 | 367.82 |
| 08/07/2026 16:08 | 37 | 367.82 |
| 08/07/2026 16:08 | 40 | 367.71 |
| 08/07/2026 16:08 | 10 | 367.69 |
| 08/07/2026 16:08 | 4 | 367.72 |
| 08/07/2026 16:08 | 63 | 367.60 |
| 08/07/2026 16:08 | 17 | 367.60 |
| 08/07/2026 16:08 | 63 | 367.59 |
| 08/07/2026 16:08 | 5 | 367.59 |
| 08/07/2026 16:08 | 80 | 367.59 |
| 08/07/2026 16:08 | 52 | 367.59 |
| 08/07/2026 16:08 | 1 | 367.54 |
| 08/07/2026 16:08 | 40 | 367.54 |
| 08/07/2026 16:08 | 40 | 367.51 |
| 08/07/2026 16:08 | 22 | 367.50 |
| 08/07/2026 16:07 | 40 | 367.51 |
| 08/07/2026 16:07 | 5 | 367.54 |
| 08/07/2026 16:07 | 15 | 367.54 |
| 08/07/2026 16:07 | 5 | 367.56 |
| 08/07/2026 16:07 | 16 | 367.58 |
| 08/07/2026 16:07 | 22 | 367.58 |
| 08/07/2026 16:07 | 30 | 367.63 |
| 08/07/2026 16:07 | 4 | 367.66 |
| 08/07/2026 16:07 | 7 | 367.66 |
| 08/07/2026 16:07 | 1 | 367.66 |
| 08/07/2026 16:07 | 40 | 367.66 |
| 08/07/2026 16:07 | 40 | 367.62 |
| 08/07/2026 16:07 | 36 | 367.60 |
| 08/07/2026 16:07 | 1 | 367.52 |
| 08/07/2026 16:07 | 4 | 367.60 |
| 08/07/2026 16:07 | 1 | 367.50 |
| 08/07/2026 16:07 | 1 | 367.50 |
| 08/07/2026 16:07 | 4 | 367.50 |
| 08/07/2026 16:07 | 22 | 367.50 |
| 08/07/2026 16:07 | 40 | 367.51 |
| 08/07/2026 16:07 | 46 | 367.53 |
| 08/07/2026 16:07 | 1 | 367.53 |
| 08/07/2026 16:07 | 6 | 367.55 |
| 08/07/2026 16:07 | 10 | 367.58 |
| 08/07/2026 16:07 | 2 | 367.55 |
| 08/07/2026 16:07 | 1 | 367.55 |
| 08/07/2026 16:07 | 1 | 367.55 |
| 08/07/2026 16:07 | 6 | 367.60 |
| 08/07/2026 16:07 | 9 | 367.66 |
| 08/07/2026 16:07 | 2 | 367.66 |
| 08/07/2026 16:07 | 80 | 367.64 |
| 08/07/2026 16:07 | 40 | 367.64 |
| 08/07/2026 16:07 | 120 | 367.64 |
| 08/07/2026 16:07 | 40 | 367.63 |
| 08/07/2026 16:07 | 30 | 367.63 |
| 08/07/2026 16:07 | 40 | 367.63 |
| 08/07/2026 16:07 | 10 | 367.63 |
| 08/07/2026 16:07 | 120 | 367.62 |
| 08/07/2026 16:07 | 40 | 367.58 |
| 08/07/2026 16:07 | 40 | 367.57 |
| 08/07/2026 16:07 | 4 | 367.57 |
| 08/07/2026 16:07 | 40 | 367.57 |
| 08/07/2026 16:07 | 43 | 367.57 |
| 08/07/2026 16:07 | 40 | 367.57 |
| 08/07/2026 16:07 | 33 | 367.57 |
| 08/07/2026 16:07 | 40 | 367.57 |
| 08/07/2026 16:07 | 10 | 367.57 |
| 08/07/2026 16:07 | 30 | 367.57 |
| 08/07/2026 16:07 | 40 | 367.57 |
| 08/07/2026 16:07 | 3 | 367.57 |
| 08/07/2026 16:07 | 10 | 367.54 |
| 08/07/2026 16:07 | 100 | 367.54 |
| 08/07/2026 16:07 | 3 | 367.54 |
| 08/07/2026 16:07 | 5 | 367.50 |
| 08/07/2026 16:07 | 23 | 367.525 |
| 08/07/2026 16:07 | 1 | 367.54 |
| 08/07/2026 16:07 | 1 | 367.55 |
| 08/07/2026 16:06 | 1 | 367.56 |
| 08/07/2026 16:06 | 40 | 367.575 |
| 08/07/2026 16:06 | 40 | 367.655 |
| 08/07/2026 16:06 | 5 | 367.655 |
| 08/07/2026 16:06 | 22 | 367.69 |
| 08/07/2026 16:06 | 22 | 367.69 |
| 08/07/2026 16:06 | 20 | 367.73 |
| 08/07/2026 16:06 | 80 | 367.83 |
| 08/07/2026 16:06 | 20 | 367.83 |
| 08/07/2026 16:06 | 100 | 367.83 |
| 08/07/2026 16:06 | 1 | 367.77 |
| 08/07/2026 16:06 | 4 | 367.77 |
| 08/07/2026 16:06 | 10 | 367.79 |
| 08/07/2026 16:06 | 1 | 367.77 |
| 08/07/2026 16:06 | 22 | 367.79 |
| 08/07/2026 16:06 | 109 | 367.80 |
| 08/07/2026 16:06 | 11 | 367.80 |
| 08/07/2026 16:06 | 1 | 367.845 |
| 08/07/2026 16:06 | 1 | 367.845 |
| 08/07/2026 16:06 | 40 | 367.83 |
| 08/07/2026 16:06 | 40 | 367.88 |
| 08/07/2026 16:06 | 40 | 367.88 |
| 08/07/2026 16:06 | 40 | 367.89 |
| 08/07/2026 16:06 | 30 | 367.91 |
| 08/07/2026 16:06 | 8 | 367.91 |
| 08/07/2026 16:06 | 5 | 367.93 |
| 08/07/2026 16:06 | 22 | 367.93 |
| 08/07/2026 16:06 | 39 | 367.93 |
| 08/07/2026 16:06 | 22 | 367.94 |
| 08/07/2026 16:06 | 40 | 367.94 |
| 08/07/2026 16:05 | 1 | 367.93 |
| 08/07/2026 16:05 | 62 | 367.94 |
| 08/07/2026 16:05 | 24 | 368.07 |
| 08/07/2026 16:05 | 24 | 368.07 |
| 08/07/2026 16:05 | 3 | 368.02 |
| 08/07/2026 16:05 | 40 | 368.04 |
| 08/07/2026 16:05 | 22 | 368.04 |
| 08/07/2026 16:05 | 40 | 368.04 |
| 08/07/2026 16:05 | 62 | 368.05 |
| 08/07/2026 16:05 | 51 | 368.085 |
| 08/07/2026 16:05 | 28 | 368.085 |
| 08/07/2026 16:05 | 34 | 368.01 |
| 08/07/2026 16:05 | 10 | 367.91 |
| 08/07/2026 16:05 | 5 | 367.98 |
| 08/07/2026 16:05 | 80 | 368.00 |
| 08/07/2026 16:05 | 16 | 368.00 |
| 08/07/2026 16:05 | 40 | 368.01 |
| 08/07/2026 16:05 | 40 | 368.01 |
| 08/07/2026 16:05 | 80 | 368.01 |
| 08/07/2026 16:05 | 39 | 368.10 |
| 08/07/2026 16:05 | 1 | 368.10 |
| 08/07/2026 16:05 | 40 | 368.10 |
| 08/07/2026 16:05 | 2 | 368.13 |
| 08/07/2026 16:05 | 22 | 368.16 |
| 08/07/2026 16:05 | 22 | 368.16 |
| 08/07/2026 16:05 | 22 | 368.16 |
| 08/07/2026 16:05 | 20 | 368.17 |
| 08/07/2026 16:05 | 10 | 368.17 |
| 08/07/2026 16:05 | 40 | 368.17 |
| 08/07/2026 16:05 | 39 | 368.30 |
| 08/07/2026 16:05 | 40 | 368.25 |
| 08/07/2026 16:05 | 9 | 368.25 |
| 08/07/2026 16:04 | 17 | 368.23 |
| 08/07/2026 16:04 | 13 | 368.23 |
| 08/07/2026 16:04 | 20 | 368.23 |
| 08/07/2026 16:04 | 48 | 368.24 |
| 08/07/2026 16:04 | 1 | 368.30 |
| 08/07/2026 16:04 | 40 | 368.30 |
| 08/07/2026 16:04 | 9 | 368.22 |
| 08/07/2026 16:04 | 40 | 368.29 |
| 08/07/2026 16:04 | 100 | 368.24 |
| 08/07/2026 16:04 | 100 | 368.24 |
| 08/07/2026 16:04 | 40 | 368.22 |
| 08/07/2026 16:04 | 31 | 368.22 |
| 08/07/2026 16:04 | 9 | 368.22 |
| 08/07/2026 16:04 | 31 | 368.20 |
| 08/07/2026 16:04 | 7 | 368.19 |
| 08/07/2026 16:04 | 33 | 368.19 |
| 08/07/2026 16:04 | 48 | 368.20 |
| 08/07/2026 16:04 | 1 | 368.20 |
| 08/07/2026 16:04 | 7 | 368.20 |
| 08/07/2026 16:04 | 1 | 368.20 |
| 08/07/2026 16:04 | 40 | 368.20 |
| 08/07/2026 16:04 | 40 | 368.16 |
| 08/07/2026 16:04 | 40 | 368.11 |
| 08/07/2026 16:04 | 40 | 368.12 |
| 08/07/2026 16:04 | 40 | 368.13 |
| 08/07/2026 16:04 | 40 | 368.13 |
| 08/07/2026 16:04 | 22 | 368.14 |
| 08/07/2026 16:04 | 40 | 368.14 |
| 08/07/2026 16:04 | 22 | 368.17 |
| 08/07/2026 16:04 | 10 | 368.20 |
| 08/07/2026 16:04 | 100 | 368.22 |
| 08/07/2026 16:04 | 40 | 368.29 |
| 08/07/2026 16:04 | 2 | 368.29 |
| 08/07/2026 16:03 | 40 | 368.24 |
| 08/07/2026 16:03 | 18 | 368.24 |
| 08/07/2026 16:03 | 22 | 368.24 |
| 08/07/2026 16:03 | 22 | 368.26 |
| 08/07/2026 16:03 | 22 | 368.26 |
| 08/07/2026 16:03 | 22 | 368.26 |
| 08/07/2026 16:03 | 80 | 368.26 |
| 08/07/2026 16:03 | 1 | 368.35 |
| 08/07/2026 16:03 | 1 | 368.385 |
| 08/07/2026 16:03 | 80 | 368.32 |
| 08/07/2026 16:03 | 40 | 368.32 |
| 08/07/2026 16:03 | 4 | 368.21 |
| 08/07/2026 16:03 | 4 | 368.14 |
| 08/07/2026 16:03 | 50 | 368.22 |
| 08/07/2026 16:03 | 2 | 368.209 |
| 08/07/2026 16:03 | 40 | 368.18 |
| 08/07/2026 16:03 | 40 | 368.17 |
| 08/07/2026 16:03 | 4 | 368.16 |
| 08/07/2026 16:03 | 40 | 368.16 |
| 08/07/2026 16:03 | 7 | 368.15 |
| 08/07/2026 16:02 | 2 | 368.02 |
| 08/07/2026 16:02 | 1 | 368.14 |
| 08/07/2026 16:02 | 6 | 368.15 |
| 08/07/2026 16:02 | 1 | 368.15 |
| 08/07/2026 16:02 | 15 | 368.15 |
| 08/07/2026 16:02 | 25 | 368.15 |
| 08/07/2026 16:02 | 1 | 368.18 |
| 08/07/2026 16:02 | 10 | 368.19 |
| 08/07/2026 16:02 | 20 | 368.27 |
| 08/07/2026 16:02 | 60 | 368.29 |
| 08/07/2026 16:02 | 20 | 368.29 |
| 08/07/2026 16:02 | 8 | 368.31 |
| 08/07/2026 16:02 | 1 | 368.31 |
| 08/07/2026 16:02 | 1 | 368.31 |
| 08/07/2026 16:02 | 70 | 368.31 |
| 08/07/2026 16:02 | 10 | 368.33 |
| 08/07/2026 16:02 | 40 | 368.43 |
| 08/07/2026 16:02 | 40 | 368.48 |
| 08/07/2026 16:02 | 40 | 368.48 |
| 08/07/2026 16:02 | 22 | 368.49 |
| 08/07/2026 16:02 | 1 | 368.51 |
| 08/07/2026 16:02 | 22 | 368.49 |
| 08/07/2026 16:02 | 22 | 368.49 |
| 08/07/2026 16:02 | 22 | 368.49 |
| 08/07/2026 16:02 | 17 | 368.49 |
| 08/07/2026 16:02 | 1 | 368.49 |
| 08/07/2026 16:02 | 4 | 368.49 |
| 08/07/2026 16:02 | 1 | 368.59 |
| 08/07/2026 16:02 | 40 | 368.54 |
| 08/07/2026 16:02 | 40 | 368.535 |
| 08/07/2026 16:02 | 1 | 368.53 |
| 08/07/2026 16:02 | 9 | 368.53 |
| 08/07/2026 16:02 | 10 | 368.35 |
| 08/07/2026 16:02 | 1 | 368.35 |
| 08/07/2026 16:02 | 40 | 368.35 |
| 08/07/2026 16:02 | 80 | 368.33 |
| 08/07/2026 16:02 | 80 | 368.32 |
| 08/07/2026 16:01 | 40 | 368.19 |
| 08/07/2026 16:01 | 1 | 368.18 |
| 08/07/2026 16:01 | 40 | 368.07 |
| 08/07/2026 16:01 | 40 | 368.07 |
| 08/07/2026 16:01 | 3 | 368.05 |
| 08/07/2026 16:01 | 19 | 368.05 |
| 08/07/2026 16:01 | 1 | 368.05 |
| 08/07/2026 16:01 | 20 | 368.05 |
| 08/07/2026 16:01 | 20 | 368.06 |
| 08/07/2026 16:01 | 40 | 368.06 |
| 08/07/2026 16:01 | 40 | 368.06 |
| 08/07/2026 16:01 | 23 | 368.03 |
| 08/07/2026 16:01 | 17 | 368.03 |
| 08/07/2026 16:01 | 80 | 368.04 |
| 08/07/2026 16:01 | 23 | 368.04 |
| 08/07/2026 16:01 | 7 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 26 | 368.04 |
| 08/07/2026 16:01 | 80 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 6 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 40 | 368.04 |
| 08/07/2026 16:01 | 22 | 368.05 |
| 08/07/2026 16:01 | 22 | 368.05 |
| 08/07/2026 16:01 | 4 | 368.05 |
| 08/07/2026 16:01 | 18 | 368.05 |
| 08/07/2026 16:01 | 22 | 368.05 |
| 08/07/2026 16:01 | 22 | 368.05 |
| 08/07/2026 16:01 | 80 | 368.05 |
| 08/07/2026 16:01 | 48 | 368.06 |
| 08/07/2026 16:01 | 26 | 368.06 |
| 08/07/2026 16:01 | 1 | 368.06 |
| 08/07/2026 16:01 | 190 | 368.06 |
| 08/07/2026 16:01 | 190 | 368.06 |
| 08/07/2026 16:01 | 36 | 368.09 |
| 08/07/2026 16:01 | 2 | 368.10 |
| 08/07/2026 16:01 | 3 | 368.17 |
| 08/07/2026 16:01 | 1 | 368.12 |
| 08/07/2026 16:01 | 20 | 368.26 |
| 08/07/2026 16:00 | 1 | 368.20 |
| 08/07/2026 16:00 | 19 | 368.26 |
| 08/07/2026 16:00 | 35 | 368.30 |
| 08/07/2026 16:00 | 10 | 368.23 |
| 08/07/2026 16:00 | 1 | 368.23 |
| 08/07/2026 16:00 | 1 | 368.06 |
| 08/07/2026 16:00 | 40 | 368.06 |
| 08/07/2026 16:00 | 44 | 368.06 |
| 08/07/2026 16:00 | 1 | 367.95 |
| 08/07/2026 16:00 | 1 | 368.05 |
| 08/07/2026 16:00 | 1 | 368.15 |
| 08/07/2026 16:00 | 60 | 368.15 |
| 08/07/2026 16:00 | 10 | 368.15 |
| 08/07/2026 16:00 | 1 | 368.09 |
| 08/07/2026 16:00 | 11 | 368.09 |
| 08/07/2026 16:00 | 1 | 368.09 |
| 08/07/2026 16:00 | 1 | 367.94 |
| 08/07/2026 16:00 | 40 | 367.96 |
| 08/07/2026 16:00 | 100 | 367.96 |
| 08/07/2026 16:00 | 72 | 367.97 |
| 08/07/2026 16:00 | 8 | 367.97 |
| 08/07/2026 16:00 | 13 | 367.96 |
| 08/07/2026 16:00 | 40 | 367.84 |
| 08/07/2026 16:00 | 1 | 367.68 |
| 08/07/2026 16:00 | 40 | 367.77 |
| 08/07/2026 16:00 | 8 | 367.70 |
| 08/07/2026 16:00 | 30 | 367.61 |
| 08/07/2026 16:00 | 10 | 367.61 |
| 08/07/2026 16:00 | 1 | 367.70 |
| 08/07/2026 16:00 | 31 | 367.70 |
| 08/07/2026 16:00 | 9 | 367.68 |
| 08/07/2026 15:59 | 40 | 367.54 |
| 08/07/2026 15:59 | 76 | 367.46 |
| 08/07/2026 15:59 | 3 | 367.46 |
| 08/07/2026 15:59 | 6 | 367.48 |
| 08/07/2026 15:59 | 100 | 367.49 |
| 08/07/2026 15:59 | 19 | 367.55 |
| 08/07/2026 15:59 | 33 | 367.56 |
| 08/07/2026 15:59 | 7 | 367.56 |
| 08/07/2026 15:59 | 22 | 367.59 |
| 08/07/2026 15:59 | 6 | 367.60 |
| 08/07/2026 15:59 | 21 | 367.60 |
| 08/07/2026 15:59 | 1 | 367.60 |
| 08/07/2026 15:59 | 8 | 367.64 |
| 08/07/2026 15:59 | 2 | 367.77 |
| 08/07/2026 15:59 | 36 | 367.77 |
| 08/07/2026 15:59 | 3 | 367.77 |
| 08/07/2026 15:59 | 40 | 367.68 |
| 08/07/2026 15:59 | 40 | 367.68 |
| 08/07/2026 15:59 | 10 | 367.59 |
| 08/07/2026 15:59 | 22 | 367.59 |
| 08/07/2026 15:59 | 7 | 367.68 |
| 08/07/2026 15:59 | 7 | 367.68 |
| 08/07/2026 15:59 | 40 | 367.62 |
| 08/07/2026 15:59 | 39 | 367.76 |
| 08/07/2026 15:59 | 40 | 367.62 |
| 08/07/2026 15:59 | 20 | 367.76 |
| 08/07/2026 15:59 | 140 | 367.74 |
| 08/07/2026 15:59 | 40 | 367.60 |
| 08/07/2026 15:59 | 1 | 367.77 |
| 08/07/2026 15:59 | 40 | 367.76 |
| 08/07/2026 15:59 | 40 | 367.66 |
| 08/07/2026 15:59 | 40 | 367.66 |
| 08/07/2026 15:59 | 80 | 367.66 |
| 08/07/2026 15:59 | 1 | 367.55 |
| 08/07/2026 15:59 | 20 | 367.55 |
| 08/07/2026 15:59 | 100 | 367.56 |
| 08/07/2026 15:59 | 30 | 367.59 |
| 08/07/2026 15:59 | 9 | 367.57 |
| 08/07/2026 15:59 | 22 | 367.57 |
| 08/07/2026 15:59 | 22 | 367.57 |
| 08/07/2026 15:59 | 22 | 367.57 |
| 08/07/2026 15:59 | 1 | 367.61 |
| 08/07/2026 15:59 | 1 | 367.77 |
| 08/07/2026 15:59 | 40 | 367.78 |
| 08/07/2026 15:59 | 1 | 367.74 |
| 08/07/2026 15:59 | 40 | 367.74 |
| 08/07/2026 15:59 | 8 | 367.71 |
| 08/07/2026 15:59 | 1 | 367.63 |
| 08/07/2026 15:59 | 1 | 367.64 |
| 08/07/2026 15:59 | 22 | 367.64 |
| 08/07/2026 15:59 | 59 | 367.70 |
| 08/07/2026 15:59 | 10 | 367.72 |
| 08/07/2026 15:58 | 1 | 367.72 |
| 08/07/2026 15:58 | 27 | 367.63 |
| 08/07/2026 15:58 | 1 | 367.63 |
| 08/07/2026 15:58 | 1 | 367.63 |
| 08/07/2026 15:58 | 5 | 367.63 |
| 08/07/2026 15:58 | 5 | 367.63 |
| 08/07/2026 15:58 | 1 | 367.63 |
| 08/07/2026 15:58 | 40 | 367.63 |
| 08/07/2026 15:58 | 9 | 367.60 |
| 08/07/2026 15:58 | 9 | 367.59 |
| 08/07/2026 15:58 | 1 | 367.59 |
| 08/07/2026 15:58 | 1 | 367.59 |
| 08/07/2026 15:58 | 79 | 367.59 |
| 08/07/2026 15:58 | 1 | 367.59 |
| 08/07/2026 15:58 | 76 | 367.54 |
| 08/07/2026 15:58 | 39 | 367.52 |
| 08/07/2026 15:58 | 1 | 367.52 |
| 08/07/2026 15:58 | 40 | 367.33 |
| 08/07/2026 15:58 | 35 | 367.33 |
| 08/07/2026 15:58 | 5 | 367.33 |
| 08/07/2026 15:58 | 80 | 367.33 |
| 08/07/2026 15:58 | 375 | 367.32 |
| 08/07/2026 15:58 | 63 | 367.17 |
| 08/07/2026 15:58 | 15 | 367.17 |
| 08/07/2026 15:58 | 20 | 367.17 |
| 08/07/2026 15:58 | 40 | 367.17 |
| 08/07/2026 15:58 | 11 | 367.17 |
| 08/07/2026 15:58 | 11 | 367.17 |
| 08/07/2026 15:58 | 11 | 367.17 |
| 08/07/2026 15:58 | 100 | 367.16 |
| 08/07/2026 15:58 | 20 | 367.16 |
| 08/07/2026 15:58 | 100 | 367.15 |
| 08/07/2026 15:58 | 27 | 367.08 |
| 08/07/2026 15:58 | 13 | 367.08 |
| 08/07/2026 15:58 | 40 | 367.08 |
| 08/07/2026 15:58 | 30 | 367.08 |
| 08/07/2026 15:58 | 10 | 367.08 |
| 08/07/2026 15:58 | 30 | 367.08 |
| 08/07/2026 15:58 | 10 | 367.08 |
| 08/07/2026 15:58 | 10 | 367.08 |
| 08/07/2026 15:58 | 10 | 367.08 |
| 08/07/2026 15:58 | 10 | 367.08 |
| 08/07/2026 15:58 | 40 | 367.05 |
| 08/07/2026 15:58 | 20 | 367.08 |
| 08/07/2026 15:58 | 30 | 367.05 |
| 08/07/2026 15:58 | 80 | 367.05 |
| 08/07/2026 15:58 | 10 | 367.05 |
| 08/07/2026 15:58 | 40 | 367.05 |
| 08/07/2026 15:58 | 40 | 367.05 |
| 08/07/2026 15:58 | 80 | 367.05 |
| 08/07/2026 15:58 | 23 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 8 | 367.03 |
| 08/07/2026 15:58 | 80 | 367.03 |
| 08/07/2026 15:58 | 1 | 367.03 |
| 08/07/2026 15:58 | 14 | 367.04 |
| 08/07/2026 15:58 | 40 | 367.04 |
| 08/07/2026 15:58 | 39 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 39 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 23 | 367.04 |
| 08/07/2026 15:58 | 17 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 1 | 367.04 |
| 08/07/2026 15:58 | 10 | 367.04 |
| 08/07/2026 15:58 | 40 | 366.96 |
| 08/07/2026 15:58 | 100 | 366.87 |
| 08/07/2026 15:57 | 40 | 366.94 |
| 08/07/2026 15:57 | 40 | 366.95 |
| 08/07/2026 15:57 | 80 | 366.88 |
| 08/07/2026 15:57 | 36 | 366.765 |
| 08/07/2026 15:57 | 2 | 366.78 |
| 08/07/2026 15:57 | 22 | 366.79 |
| 08/07/2026 15:57 | 20 | 366.79 |
| 08/07/2026 15:57 | 20 | 366.79 |
| 08/07/2026 15:57 | 1 | 366.80 |
| 08/07/2026 15:57 | 60 | 366.80 |
| 08/07/2026 15:57 | 100 | 366.895 |
| 08/07/2026 15:57 | 20 | 366.98 |
| 08/07/2026 15:57 | 100 | 366.98 |
| 08/07/2026 15:57 | 40 | 366.97 |
| 08/07/2026 15:57 | 10 | 366.88 |
| 08/07/2026 15:57 | 1 | 366.86 |
| 08/07/2026 15:57 | 32 | 366.84 |
| 08/07/2026 15:57 | 1 | 366.87 |
| 08/07/2026 15:57 | 22 | 366.88 |
| 08/07/2026 15:57 | 12 | 366.88 |
| 08/07/2026 15:56 | 1 | 366.95 |
| 08/07/2026 15:56 | 5 | 366.95 |
| 08/07/2026 15:56 | 3 | 366.97 |
| 08/07/2026 15:56 | 1 | 366.97 |
| 08/07/2026 15:56 | 20 | 367.00 |
| 08/07/2026 15:56 | 40 | 367.03 |
| 08/07/2026 15:56 | 2 | 367.04 |
| 08/07/2026 15:56 | 20 | 367.04 |
| 08/07/2026 15:56 | 440 | 367.04 |
| 08/07/2026 15:56 | 40 | 367.05 |
| 08/07/2026 15:56 | 1 | 367.08 |
| 08/07/2026 15:56 | 22 | 367.08 |
| 08/07/2026 15:56 | 20 | 367.08 |
| 08/07/2026 15:56 | 1 | 367.08 |
| 08/07/2026 15:56 | 12 | 367.16 |
| 08/07/2026 15:56 | 40 | 367.09 |
| 08/07/2026 15:56 | 40 | 367.09 |
| 08/07/2026 15:56 | 1 | 367.24 |
| 08/07/2026 15:56 | 15 | 367.15 |
| 08/07/2026 15:56 | 37 | 367.09 |
| 08/07/2026 15:56 | 3 | 367.15 |
| 08/07/2026 15:56 | 1 | 367.155 |
| 08/07/2026 15:56 | 14 | 367.15 |
| 08/07/2026 15:56 | 40 | 367.15 |
| 08/07/2026 15:56 | 19 | 367.06 |
| 08/07/2026 15:56 | 1 | 367.06 |
| 08/07/2026 15:56 | 1 | 367.06 |
| 08/07/2026 15:56 | 4 | 367.06 |
| 08/07/2026 15:56 | 18 | 367.06 |
| 08/07/2026 15:56 | 22 | 367.06 |
| 08/07/2026 15:56 | 24 | 367.17 |
| 08/07/2026 15:56 | 126 | 367.23 |
| 08/07/2026 15:56 | 1 | 367.23 |
| 08/07/2026 15:56 | 68 | 367.23 |
| 08/07/2026 15:56 | 35 | 367.26 |
| 08/07/2026 15:56 | 20 | 367.245 |
| 08/07/2026 15:56 | 80 | 367.245 |
| 08/07/2026 15:56 | 40 | 367.22 |
| 08/07/2026 15:56 | 40 | 367.22 |
| 08/07/2026 15:56 | 1 | 367.11 |
| 08/07/2026 15:56 | 1 | 367.11 |
| 08/07/2026 15:56 | 1 | 367.11 |
| 08/07/2026 15:56 | 3 | 367.12 |
| 08/07/2026 15:56 | 2 | 367.12 |
| 08/07/2026 15:56 | 2 | 367.12 |
| 08/07/2026 15:56 | 2 | 367.12 |
| 08/07/2026 15:56 | 2 | 367.12 |
| 08/07/2026 15:56 | 1 | 367.175 |
| 08/07/2026 15:56 | 1 | 367.12 |
| 08/07/2026 15:56 | 1 | 367.12 |
| 08/07/2026 15:56 | 1 | 367.12 |
| 08/07/2026 15:56 | 2 | 367.21 |
| 08/07/2026 15:56 | 14 | 367.05 |
| 08/07/2026 15:56 | 1 | 367.10 |
| 08/07/2026 15:56 | 1 | 367.13 |
| 08/07/2026 15:55 | 74 | 367.25 |
| 08/07/2026 15:55 | 40 | 367.17 |
| 08/07/2026 15:55 | 1 | 367.20 |
| 08/07/2026 15:55 | 22 | 367.14 |
| 08/07/2026 15:55 | 22 | 367.14 |
| 08/07/2026 15:55 | 22 | 367.14 |
| 08/07/2026 15:55 | 6 | 367.14 |
| 08/07/2026 15:55 | 21 | 367.14 |
| 08/07/2026 15:55 | 1 | 367.14 |
| 08/07/2026 15:55 | 10 | 367.25 |
| 08/07/2026 15:55 | 1 | 367.25 |
| 08/07/2026 15:55 | 10 | 367.30 |
| 08/07/2026 15:55 | 1 | 367.37 |
| 08/07/2026 15:55 | 15 | 367.33 |
| 08/07/2026 15:55 | 19 | 367.33 |
| 08/07/2026 15:55 | 6 | 367.33 |
| 08/07/2026 15:55 | 34 | 367.32 |
| 08/07/2026 15:55 | 40 | 367.32 |
| 08/07/2026 15:55 | 26 | 367.32 |
| 08/07/2026 15:55 | 15 | 367.25 |
| 08/07/2026 15:55 | 32 | 367.23 |
| 08/07/2026 15:55 | 8 | 367.23 |
| 08/07/2026 15:55 | 2 | 367.11 |
| 08/07/2026 15:55 | 39 | 367.21 |
| 08/07/2026 15:55 | 1 | 367.21 |
| 08/07/2026 15:55 | 40 | 367.21 |
| 08/07/2026 15:55 | 2 | 367.21 |
| 08/07/2026 15:55 | 40 | 367.21 |
| 08/07/2026 15:55 | 1 | 367.19 |
| 08/07/2026 15:55 | 100 | 367.075 |
| 08/07/2026 15:55 | 1 | 367.07 |
| 08/07/2026 15:55 | 40 | 367.10 |
| 08/07/2026 15:54 | 10 | 367.28 |
| 08/07/2026 15:54 | 80 | 367.15 |
| 08/07/2026 15:54 | 16 | 367.12 |
| 08/07/2026 15:54 | 23 | 367.12 |
| 08/07/2026 15:54 | 1 | 367.12 |
| 08/07/2026 15:54 | 40 | 367.12 |
| 08/07/2026 15:54 | 40 | 367.12 |
| 08/07/2026 15:54 | 40 | 367.08 |
| 08/07/2026 15:54 | 40 | 367.06 |
| 08/07/2026 15:54 | 40 | 367.00 |
| 08/07/2026 15:54 | 4 | 367.07 |
| 08/07/2026 15:54 | 11 | 367.00 |
| 08/07/2026 15:53 | 8 | 366.86 |
| 08/07/2026 15:53 | 40 | 366.87 |
| 08/07/2026 15:53 | 40 | 366.97 |
| 08/07/2026 15:53 | 40 | 366.99 |
| 08/07/2026 15:53 | 22 | 367.00 |
| 08/07/2026 15:53 | 4 | 367.00 |
| 08/07/2026 15:53 | 14 | 367.00 |
| 08/07/2026 15:53 | 2 | 367.00 |
| 08/07/2026 15:53 | 12 | 367.00 |
| 08/07/2026 15:53 | 40 | 367.01 |
| 08/07/2026 15:53 | 22 | 367.01 |
| 08/07/2026 15:53 | 100 | 367.02 |
| 08/07/2026 15:53 | 22 | 367.07 |
| 08/07/2026 15:53 | 1 | 367.09 |
| 08/07/2026 15:53 | 1 | 367.09 |
| 08/07/2026 15:53 | 39 | 367.26 |
| 08/07/2026 15:53 | 1 | 367.26 |
| 08/07/2026 15:53 | 15 | 367.09 |
| 08/07/2026 15:53 | 34 | 367.09 |
| 08/07/2026 15:53 | 40 | 367.05 |
| 08/07/2026 15:53 | 5 | 367.07 |
| 08/07/2026 15:53 | 50 | 367.09 |
| 08/07/2026 15:53 | 80 | 367.08 |
| 08/07/2026 15:53 | 21 | 367.09 |
| 08/07/2026 15:53 | 19 | 367.09 |
| 08/07/2026 15:53 | 22 | 367.09 |
| 08/07/2026 15:53 | 22 | 367.09 |
| 08/07/2026 15:53 | 15 | 367.09 |
| 08/07/2026 15:53 | 61 | 367.09 |
| 08/07/2026 15:53 | 1 | 367.09 |
| 08/07/2026 15:53 | 18 | 367.09 |
| 08/07/2026 15:53 | 1 | 367.27 |
| 08/07/2026 15:52 | 40 | 367.00 |
| 08/07/2026 15:52 | 152 | 366.96 |
| 08/07/2026 15:52 | 100 | 366.96 |
| 08/07/2026 15:52 | 100 | 366.96 |
| 08/07/2026 15:52 | 1 | 366.96 |
| 08/07/2026 15:52 | 30 | 366.96 |
| 08/07/2026 15:52 | 17 | 366.96 |
| 08/07/2026 15:52 | 120 | 366.95 |
| 08/07/2026 15:52 | 100 | 366.94 |
| 08/07/2026 15:52 | 1 | 366.94 |
| 08/07/2026 15:52 | 201 | 366.87 |
| 08/07/2026 15:52 | 40 | 366.94 |
| 08/07/2026 15:52 | 40 | 366.90 |
| 08/07/2026 15:52 | 2 | 366.765 |
| 08/07/2026 15:52 | 20 | 366.66 |
| 08/07/2026 15:52 | 22 | 366.71 |
| 08/07/2026 15:52 | 40 | 366.71 |
| 08/07/2026 15:52 | 66 | 366.75 |
| 08/07/2026 15:52 | 80 | 366.85 |
| 08/07/2026 15:52 | 280 | 366.82 |
| 08/07/2026 15:52 | 22 | 366.70 |
| 08/07/2026 15:52 | 10 | 366.70 |
| 08/07/2026 15:52 | 12 | 366.70 |
| 08/07/2026 15:52 | 22 | 366.70 |
| 08/07/2026 15:52 | 4 | 366.70 |
| 08/07/2026 15:52 | 62 | 366.70 |
| 08/07/2026 15:52 | 8 | 366.70 |
| 08/07/2026 15:52 | 2 | 366.71 |
| 08/07/2026 15:52 | 99 | 366.71 |
| 08/07/2026 15:52 | 1 | 366.71 |
| 08/07/2026 15:52 | 120 | 366.71 |
| 08/07/2026 15:52 | 160 | 366.71 |
| 08/07/2026 15:52 | 3 | 366.71 |
| 08/07/2026 15:51 | 100 | 366.76 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 1 | 366.79 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 60 | 366.79 |
| 08/07/2026 15:51 | 100 | 366.79 |
| 08/07/2026 15:51 | 4 | 366.69 |
| 08/07/2026 15:51 | 100 | 366.725 |
| 08/07/2026 15:51 | 20 | 366.79 |
| 08/07/2026 15:51 | 19 | 366.79 |
| 08/07/2026 15:51 | 1 | 366.79 |
| 08/07/2026 15:51 | 20 | 366.79 |
| 08/07/2026 15:51 | 40 | 366.79 |
| 08/07/2026 15:51 | 60 | 366.79 |
| 08/07/2026 15:51 | 20 | 366.79 |
| 08/07/2026 15:51 | 100 | 366.78 |
| 08/07/2026 15:51 | 16 | 366.78 |
| 08/07/2026 15:51 | 100 | 366.77 |
| 08/07/2026 15:51 | 20 | 366.69 |
| 08/07/2026 15:51 | 8 | 366.75 |
| 08/07/2026 15:51 | 72 | 366.75 |
| 08/07/2026 15:51 | 20 | 366.75 |
| 08/07/2026 15:51 | 20 | 366.75 |
| 08/07/2026 15:51 | 46 | 366.78 |
| 08/07/2026 15:51 | 4 | 366.79 |
| 08/07/2026 15:51 | 36 | 366.79 |
| 08/07/2026 15:51 | 4 | 366.80 |
| 08/07/2026 15:51 | 1 | 366.80 |
| 08/07/2026 15:51 | 40 | 366.80 |
| 08/07/2026 15:51 | 40 | 366.86 |
| 08/07/2026 15:51 | 74 | 366.88 |
| 08/07/2026 15:51 | 34 | 366.88 |
| 08/07/2026 15:51 | 6 | 366.88 |
| 08/07/2026 15:51 | 20 | 366.88 |
| 08/07/2026 15:51 | 601 | 366.88 |
| 08/07/2026 15:51 | 38 | 366.90 |
| 08/07/2026 15:51 | 5 | 366.97 |
| 08/07/2026 15:51 | 40 | 366.91 |
| 08/07/2026 15:51 | 1 | 367.06 |
| 08/07/2026 15:51 | 100 | 366.98 |
| 08/07/2026 15:51 | 7 | 366.98 |
| 08/07/2026 15:51 | 100 | 366.98 |
| 08/07/2026 15:51 | 19 | 367.05 |
| 08/07/2026 15:51 | 27 | 366.98 |
| 08/07/2026 15:51 | 13 | 366.98 |
| 08/07/2026 15:50 | 25 | 367.005 |
| 08/07/2026 15:50 | 45 | 367.00 |
| 08/07/2026 15:50 | 22 | 367.01 |
| 08/07/2026 15:50 | 40 | 367.01 |
| 08/07/2026 15:50 | 40 | 367.05 |
| 08/07/2026 15:50 | 22 | 367.06 |
| 08/07/2026 15:50 | 9 | 367.06 |
| 08/07/2026 15:50 | 40 | 367.06 |
| 08/07/2026 15:50 | 14 | 367.11 |
| 08/07/2026 15:50 | 4 | 367.12 |
| 08/07/2026 15:50 | 25 | 367.17 |
| 08/07/2026 15:50 | 1 | 367.17 |
| 08/07/2026 15:50 | 51 | 367.17 |
| 08/07/2026 15:50 | 100 | 367.18 |
| 08/07/2026 15:50 | 1 | 367.18 |
| 08/07/2026 15:50 | 7 | 367.24 |
| 08/07/2026 15:50 | 40 | 367.07 |
| 08/07/2026 15:50 | 40 | 367.07 |
| 08/07/2026 15:50 | 20 | 367.07 |
| 08/07/2026 15:50 | 20 | 367.07 |
| 08/07/2026 15:50 | 1 | 367.10 |
| 08/07/2026 15:50 | 1 | 367.10 |
| 08/07/2026 15:50 | 14 | 367.10 |
| 08/07/2026 15:50 | 26 | 367.10 |
| 08/07/2026 15:50 | 14 | 367.11 |
| 08/07/2026 15:50 | 40 | 367.11 |
| 08/07/2026 15:50 | 40 | 367.13 |
| 08/07/2026 15:50 | 106 | 367.13 |
| 08/07/2026 15:50 | 400 | 367.13 |
| 08/07/2026 15:50 | 37 | 367.14 |
| 08/07/2026 15:50 | 3 | 367.14 |
| 08/07/2026 15:50 | 22 | 367.14 |
| 08/07/2026 15:50 | 40 | 367.14 |
| 08/07/2026 15:50 | 37 | 367.15 |
| 08/07/2026 15:50 | 40 | 367.26 |
| 08/07/2026 15:50 | 40 | 367.26 |
| 08/07/2026 15:50 | 40 | 367.19 |
| 08/07/2026 15:50 | 62 | 367.29 |
| 08/07/2026 15:50 | 41 | 367.29 |
| 08/07/2026 15:50 | 1 | 367.28 |
| 08/07/2026 15:50 | 40 | 367.25 |
| 08/07/2026 15:50 | 22 | 367.28 |
| 08/07/2026 15:50 | 25 | 367.28 |
| 08/07/2026 15:50 | 20 | 367.29 |
| 08/07/2026 15:50 | 25 | 367.29 |
| 08/07/2026 15:50 | 25 | 367.32 |
| 08/07/2026 15:50 | 10 | 367.40 |
| 08/07/2026 15:50 | 1 | 367.00 |
| 08/07/2026 15:50 | 1 | 367.00 |
| 08/07/2026 15:50 | 10 | 366.97 |
| 08/07/2026 15:50 | 30 | 366.97 |
| 08/07/2026 15:50 | 40 | 366.97 |
| 08/07/2026 15:50 | 64 | 366.96 |
| 08/07/2026 15:50 | 16 | 366.96 |
| 08/07/2026 15:50 | 40 | 366.93 |
| 08/07/2026 15:49 | 107 | 366.76 |
| 08/07/2026 15:49 | 106 | 366.76 |
| 08/07/2026 15:49 | 1 | 366.76 |
| 08/07/2026 15:49 | 80 | 366.75 |
| 08/07/2026 15:49 | 22 | 366.76 |
| 08/07/2026 15:49 | 22 | 366.76 |
| 08/07/2026 15:49 | 22 | 366.76 |
| 08/07/2026 15:49 | 1 | 366.76 |
| 08/07/2026 15:49 | 20 | 366.76 |
| 08/07/2026 15:49 | 19 | 366.76 |
| 08/07/2026 15:49 | 1 | 366.76 |
| 08/07/2026 15:49 | 22 | 366.82 |
| 08/07/2026 15:49 | 3 | 366.82 |
| 08/07/2026 15:49 | 1 | 366.96 |
| 08/07/2026 15:49 | 44 | 366.86 |
| 08/07/2026 15:49 | 15 | 366.93 |
| 08/07/2026 15:49 | 9 | 366.92 |
| 08/07/2026 15:49 | 1 | 366.92 |
| 08/07/2026 15:49 | 40 | 366.85 |
| 08/07/2026 15:49 | 19 | 366.83 |
| 08/07/2026 15:49 | 21 | 366.83 |
| 08/07/2026 15:49 | 19 | 366.82 |
| 08/07/2026 15:49 | 9 | 366.82 |
| 08/07/2026 15:49 | 11 | 366.82 |
| 08/07/2026 15:49 | 40 | 366.82 |
| 08/07/2026 15:49 | 1 | 366.82 |
| 08/07/2026 15:49 | 40 | 366.82 |
| 08/07/2026 15:49 | 1 | 366.81 |
| 08/07/2026 15:49 | 1 | 366.81 |
| 08/07/2026 15:49 | 40 | 366.68 |
| 08/07/2026 15:49 | 250 | 366.68 |
| 08/07/2026 15:49 | 2 | 366.53 |
| 08/07/2026 15:49 | 20 | 366.57 |
| 08/07/2026 15:49 | 12 | 366.69 |
| 08/07/2026 15:49 | 40 | 366.63 |
| 08/07/2026 15:49 | 40 | 366.62 |
| 08/07/2026 15:49 | 8 | 366.62 |
| 08/07/2026 15:49 | 32 | 366.62 |
| 08/07/2026 15:49 | 40 | 366.62 |
| 08/07/2026 15:49 | 8 | 366.62 |
| 08/07/2026 15:49 | 32 | 366.62 |
| 08/07/2026 15:49 | 15 | 366.61 |
| 08/07/2026 15:49 | 1 | 366.61 |
| 08/07/2026 15:48 | 40 | 366.425 |
| 08/07/2026 15:48 | 40 | 366.42 |
| 08/07/2026 15:48 | 15 | 366.34 |
| 08/07/2026 15:48 | 40 | 366.34 |
| 08/07/2026 15:48 | 16 | 366.32 |
| 08/07/2026 15:48 | 24 | 366.32 |
| 08/07/2026 15:48 | 40 | 366.32 |
| 08/07/2026 15:48 | 40 | 366.31 |
| 08/07/2026 15:48 | 40 | 366.30 |
| 08/07/2026 15:48 | 16 | 366.29 |
| 08/07/2026 15:48 | 100 | 366.065 |
| 08/07/2026 15:48 | 1 | 366.00 |
| 08/07/2026 15:48 | 100 | 366.00 |
| 08/07/2026 15:48 | 5 | 366.00 |
| 08/07/2026 15:48 | 8 | 366.00 |
| 08/07/2026 15:48 | 2 | 366.00 |
| 08/07/2026 15:48 | 7 | 366.00 |
| 08/07/2026 15:48 | 22 | 366.05 |
| 08/07/2026 15:48 | 40 | 366.05 |
| 08/07/2026 15:48 | 40 | 366.13 |
| 08/07/2026 15:48 | 30 | 366.17 |
| 08/07/2026 15:48 | 22 | 366.17 |
| 08/07/2026 15:48 | 14 | 366.18 |
| 08/07/2026 15:48 | 40 | 366.21 |
| 08/07/2026 15:47 | 10 | 366.29 |
| 08/07/2026 15:47 | 2 | 366.33 |
| 08/07/2026 15:47 | 24 | 366.34 |
| 08/07/2026 15:47 | 2 | 366.34 |
| 08/07/2026 15:47 | 22 | 366.34 |
| 08/07/2026 15:47 | 22 | 366.34 |
| 08/07/2026 15:47 | 22 | 366.34 |
| 08/07/2026 15:47 | 40 | 366.34 |
| 08/07/2026 15:47 | 100 | 366.43 |
| 08/07/2026 15:47 | 40 | 366.48 |
| 08/07/2026 15:47 | 40 | 366.49 |
| 08/07/2026 15:47 | 100 | 366.48 |
| 08/07/2026 15:47 | 1 | 366.45 |
| 08/07/2026 15:47 | 100 | 366.14 |
| 08/07/2026 15:47 | 2 | 366.18 |
| 08/07/2026 15:47 | 38 | 366.18 |
| 08/07/2026 15:47 | 16 | 366.17 |
| 08/07/2026 15:47 | 24 | 366.17 |
| 08/07/2026 15:47 | 80 | 366.17 |
| 08/07/2026 15:47 | 16 | 366.16 |
| 08/07/2026 15:47 | 29 | 366.16 |
| 08/07/2026 15:47 | 1 | 366.16 |
| 08/07/2026 15:47 | 1 | 365.98 |
| 08/07/2026 15:47 | 40 | 366.00 |
| 08/07/2026 15:47 | 3 | 366.00 |
| 08/07/2026 15:47 | 1 | 366.03 |
| 08/07/2026 15:47 | 40 | 366.135 |
| 08/07/2026 15:47 | 40 | 366.10 |
| 08/07/2026 15:47 | 2 | 366.14 |
| 08/07/2026 15:47 | 7 | 366.11 |
| 08/07/2026 15:47 | 15 | 366.11 |
| 08/07/2026 15:47 | 20 | 366.11 |
| 08/07/2026 15:47 | 22 | 366.11 |
| 08/07/2026 15:47 | 2 | 366.12 |
| 08/07/2026 15:47 | 6 | 366.13 |
| 08/07/2026 15:47 | 7 | 366.14 |
| 08/07/2026 15:47 | 8 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 8 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:47 | 6 | 366.14 |
| 08/07/2026 15:46 | 41 | 366.38 |
| 08/07/2026 15:46 | 1 | 366.24 |
| 08/07/2026 15:46 | 200 | 366.35 |
| 08/07/2026 15:46 | 40 | 366.35 |
| 08/07/2026 15:46 | 40 | 366.35 |
| 08/07/2026 15:46 | 100 | 366.34 |
| 08/07/2026 15:46 | 16 | 366.34 |
| 08/07/2026 15:46 | 1 | 366.34 |
| 08/07/2026 15:46 | 40 | 366.23 |
| 08/07/2026 15:46 | 36 | 366.14 |
| 08/07/2026 15:46 | 6 | 366.14 |
| 08/07/2026 15:46 | 6 | 366.14 |
| 08/07/2026 15:46 | 6 | 366.14 |
| 08/07/2026 15:46 | 3 | 366.19 |
| 08/07/2026 15:46 | 40 | 366.19 |
| 08/07/2026 15:46 | 1 | 366.23 |
| 08/07/2026 15:46 | 19 | 366.23 |
| 08/07/2026 15:46 | 1 | 366.24 |
| 08/07/2026 15:46 | 20 | 366.24 |
| 08/07/2026 15:46 | 100 | 366.24 |
| 08/07/2026 15:46 | 20 | 366.24 |
| 08/07/2026 15:46 | 20 | 366.24 |
| 08/07/2026 15:46 | 22 | 366.25 |
| 08/07/2026 15:46 | 22 | 366.25 |
| 08/07/2026 15:46 | 40 | 366.25 |
| 08/07/2026 15:46 | 40 | 366.25 |
| 08/07/2026 15:46 | 14 | 366.34 |
| 08/07/2026 15:46 | 19 | 366.37 |
| 08/07/2026 15:46 | 19 | 366.47 |
| 08/07/2026 15:46 | 1 | 366.51 |
| 08/07/2026 15:46 | 13 | 366.43 |
| 08/07/2026 15:46 | 40 | 366.42 |
| 08/07/2026 15:46 | 40 | 366.38 |
| 08/07/2026 15:46 | 9 | 366.36 |
| 08/07/2026 15:46 | 31 | 366.36 |
| 08/07/2026 15:46 | 11 | 366.36 |
| 08/07/2026 15:46 | 1 | 366.36 |
| 08/07/2026 15:46 | 1 | 366.36 |
| 08/07/2026 15:46 | 40 | 366.37 |
| 08/07/2026 15:46 | 18 | 366.37 |
| 08/07/2026 15:46 | 40 | 366.37 |
| 08/07/2026 15:46 | 40 | 366.38 |
| 08/07/2026 15:46 | 10 | 366.33 |
| 08/07/2026 15:46 | 40 | 366.33 |
| 08/07/2026 15:46 | 40 | 366.33 |
| 08/07/2026 15:46 | 10 | 366.33 |
| 08/07/2026 15:46 | 1 | 366.34 |
| 08/07/2026 15:46 | 40 | 366.24 |
| 08/07/2026 15:46 | 16 | 366.22 |
| 08/07/2026 15:46 | 24 | 366.22 |
| 08/07/2026 15:46 | 16 | 366.22 |
| 08/07/2026 15:46 | 24 | 366.22 |
| 08/07/2026 15:46 | 16 | 366.20 |
| 08/07/2026 15:46 | 40 | 366.21 |
| 08/07/2026 15:46 | 40 | 366.21 |
| 08/07/2026 15:46 | 16 | 366.20 |
| 08/07/2026 15:46 | 24 | 366.20 |
| 08/07/2026 15:46 | 16 | 366.19 |
| 08/07/2026 15:46 | 24 | 366.19 |
| 08/07/2026 15:46 | 16 | 366.18 |
| 08/07/2026 15:46 | 1 | 366.16 |
| 08/07/2026 15:45 | 100 | 366.01 |
| 08/07/2026 15:45 | 50 | 366.01 |
| 08/07/2026 15:45 | 20 | 366.01 |
| 08/07/2026 15:45 | 22 | 366.02 |
| 08/07/2026 15:45 | 20 | 366.02 |
| 08/07/2026 15:45 | 10 | 366.04 |
| 08/07/2026 15:45 | 22 | 366.04 |
| 08/07/2026 15:45 | 22 | 366.08 |
| 08/07/2026 15:45 | 1 | 366.08 |
| 08/07/2026 15:45 | 15 | 366.20 |
| 08/07/2026 15:45 | 99 | 366.17 |
| 08/07/2026 15:45 | 1 | 366.17 |
| 08/07/2026 15:45 | 16 | 366.15 |
| 08/07/2026 15:45 | 24 | 366.15 |
| 08/07/2026 15:45 | 16 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 80 | 366.14 |
| 08/07/2026 15:45 | 20 | 366.14 |
| 08/07/2026 15:45 | 60 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 4 | 366.14 |
| 08/07/2026 15:45 | 76 | 366.14 |
| 08/07/2026 15:45 | 6 | 366.13 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 16 | 366.14 |
| 08/07/2026 15:45 | 64 | 366.14 |
| 08/07/2026 15:45 | 16 | 366.14 |
| 08/07/2026 15:45 | 64 | 366.14 |
| 08/07/2026 15:45 | 16 | 366.13 |
| 08/07/2026 15:45 | 34 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.14 |
| 08/07/2026 15:45 | 1 | 366.14 |
| 08/07/2026 15:45 | 80 | 366.14 |
| 08/07/2026 15:45 | 40 | 366.06 |
| 08/07/2026 15:45 | 33 | 366.09 |
| 08/07/2026 15:45 | 1 | 366.09 |
| 08/07/2026 15:45 | 1 | 366.09 |
| 08/07/2026 15:45 | 40 | 366.05 |
| 08/07/2026 15:45 | 1 | 366.09 |
| 08/07/2026 15:45 | 3 | 366.09 |
| 08/07/2026 15:45 | 1 | 366.09 |
| 08/07/2026 15:45 | 1 | 366.08 |
| 08/07/2026 15:45 | 40 | 366.09 |
| 08/07/2026 15:45 | 100 | 366.09 |
| 08/07/2026 15:45 | 19 | 366.01 |
| 08/07/2026 15:45 | 1 | 366.01 |
| 08/07/2026 15:45 | 20 | 366.01 |
| 08/07/2026 15:45 | 35 | 366.01 |
| 08/07/2026 15:45 | 5 | 366.01 |
| 08/07/2026 15:45 | 5 | 366.03 |
| 08/07/2026 15:45 | 80 | 366.03 |
| 08/07/2026 15:45 | 160 | 366.03 |
| 08/07/2026 15:45 | 40 | 366.03 |
| 08/07/2026 15:45 | 40 | 366.03 |
| 08/07/2026 15:45 | 20 | 366.01 |
| 08/07/2026 15:45 | 22 | 366.02 |
| 08/07/2026 15:45 | 17 | 366.02 |
| 08/07/2026 15:45 | 5 | 366.02 |
| 08/07/2026 15:45 | 15 | 366.03 |
| 08/07/2026 15:45 | 64 | 366.03 |
| 08/07/2026 15:45 | 44 | 366.03 |
| 08/07/2026 15:45 | 64 | 366.03 |
| 08/07/2026 15:45 | 44 | 366.03 |
| 08/07/2026 15:45 | 91 | 366.08 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 32 | 366.11 |
| 08/07/2026 15:44 | 48 | 366.11 |
| 08/07/2026 15:44 | 16 | 366.10 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 1 | 366.10 |
| 08/07/2026 15:44 | 24 | 366.10 |
| 08/07/2026 15:44 | 80 | 366.10 |
| 08/07/2026 15:44 | 16 | 366.09 |
| 08/07/2026 15:44 | 39 | 366.07 |
| 08/07/2026 15:44 | 40 | 366.05 |
| 08/07/2026 15:44 | 1 | 366.07 |
| 08/07/2026 15:44 | 80 | 366.04 |
| 08/07/2026 15:44 | 40 | 366.02 |
| 08/07/2026 15:44 | 80 | 366.01 |
| 08/07/2026 15:44 | 40 | 366.01 |
| 08/07/2026 15:44 | 40 | 366.01 |
| 08/07/2026 15:44 | 40 | 366.01 |
| 08/07/2026 15:44 | 80 | 366.01 |
| 08/07/2026 15:44 | 80 | 366.01 |
| 08/07/2026 15:44 | 16 | 366.00 |
| 08/07/2026 15:44 | 40 | 366.00 |
| 08/07/2026 15:44 | 40 | 365.99 |
| 08/07/2026 15:44 | 160 | 365.95 |
| 08/07/2026 15:44 | 120 | 365.85 |
| 08/07/2026 15:44 | 73 | 365.81 |
| 08/07/2026 15:44 | 85 | 365.81 |
| 08/07/2026 15:44 | 20 | 365.81 |
| 08/07/2026 15:44 | 22 | 365.81 |
| 08/07/2026 15:44 | 1 | 365.81 |
| 08/07/2026 15:44 | 22 | 365.81 |
| 08/07/2026 15:44 | 40 | 365.81 |
| 08/07/2026 15:44 | 38 | 365.92 |
| 08/07/2026 15:44 | 2 | 365.92 |
| 08/07/2026 15:44 | 39 | 365.90 |
| 08/07/2026 15:44 | 1 | 365.90 |
| 08/07/2026 15:44 | 40 | 365.89 |
| 08/07/2026 15:44 | 80 | 365.88 |
| 08/07/2026 15:44 | 24 | 365.87 |
| 08/07/2026 15:44 | 80 | 365.87 |
| 08/07/2026 15:44 | 120 | 365.79 |
| 08/07/2026 15:44 | 1 | 365.74 |
| 08/07/2026 15:44 | 1 | 365.83 |
| 08/07/2026 15:44 | 5 | 365.85 |
| 08/07/2026 15:44 | 8 | 365.85 |
| 08/07/2026 15:44 | 39 | 365.90 |
| 08/07/2026 15:44 | 1 | 365.90 |
| 08/07/2026 15:44 | 1 | 365.90 |
| 08/07/2026 15:44 | 19 | 365.93 |
| 08/07/2026 15:44 | 38 | 365.97 |
| 08/07/2026 15:44 | 100 | 366.00 |
| 08/07/2026 15:44 | 5 | 365.99 |
| 08/07/2026 15:44 | 22 | 366.00 |
| 08/07/2026 15:44 | 20 | 366.00 |
| 08/07/2026 15:44 | 22 | 366.00 |
| 08/07/2026 15:44 | 22 | 366.00 |
| 08/07/2026 15:44 | 40 | 366.00 |
| 08/07/2026 15:44 | 2 | 366.01 |
| 08/07/2026 15:44 | 1 | 366.01 |
| 08/07/2026 15:44 | 126 | 366.01 |
| 08/07/2026 15:43 | 30 | 366.11 |
| 08/07/2026 15:43 | 10 | 366.10 |
| 08/07/2026 15:43 | 30 | 366.04 |
| 08/07/2026 15:43 | 6 | 366.17 |
| 08/07/2026 15:43 | 34 | 366.17 |
| 08/07/2026 15:43 | 80 | 366.16 |
| 08/07/2026 15:43 | 77 | 366.16 |
| 08/07/2026 15:43 | 43 | 366.16 |
| 08/07/2026 15:43 | 16 | 366.15 |
| 08/07/2026 15:43 | 1 | 366.13 |
| 08/07/2026 15:43 | 21 | 366.08 |
| 08/07/2026 15:43 | 40 | 366.12 |
| 08/07/2026 15:43 | 40 | 366.10 |
| 08/07/2026 15:43 | 40 | 366.10 |
| 08/07/2026 15:43 | 55 | 366.10 |
| 08/07/2026 15:43 | 40 | 366.07 |
| 08/07/2026 15:43 | 1 | 366.09 |
| 08/07/2026 15:43 | 3 | 366.08 |
| 08/07/2026 15:43 | 7 | 366.08 |
| 08/07/2026 15:43 | 80 | 366.03 |
| 08/07/2026 15:43 | 60 | 366.00 |
| 08/07/2026 15:43 | 100 | 366.00 |
| 08/07/2026 15:43 | 40 | 365.99 |
| 08/07/2026 15:43 | 5 | 365.99 |
| 08/07/2026 15:43 | 6 | 365.99 |
| 08/07/2026 15:43 | 19 | 365.99 |
| 08/07/2026 15:43 | 25 | 365.99 |
| 08/07/2026 15:43 | 25 | 365.99 |
| 08/07/2026 15:43 | 7 | 366.00 |
| 08/07/2026 15:43 | 67 | 366.00 |
| 08/07/2026 15:43 | 40 | 366.00 |
| 08/07/2026 15:43 | 39 | 366.00 |
| 08/07/2026 15:43 | 13 | 366.01 |
| 08/07/2026 15:43 | 79 | 366.01 |
| 08/07/2026 15:43 | 1 | 366.00 |
| 08/07/2026 15:43 | 39 | 366.00 |
| 08/07/2026 15:43 | 1 | 366.00 |
| 08/07/2026 15:43 | 40 | 366.00 |
| 08/07/2026 15:43 | 40 | 366.00 |
| 08/07/2026 15:43 | 79 | 366.00 |
| 08/07/2026 15:43 | 40 | 366.00 |
| 08/07/2026 15:43 | 47 | 366.00 |
| 08/07/2026 15:43 | 3 | 366.00 |
| 08/07/2026 15:43 | 1 | 366.00 |
| 08/07/2026 15:43 | 10 | 366.00 |
| 08/07/2026 15:43 | 1 | 366.00 |
| 08/07/2026 15:43 | 4 | 366.00 |
| 08/07/2026 15:43 | 1 | 366.00 |
| 08/07/2026 15:43 | 40 | 366.00 |
| 08/07/2026 15:43 | 10 | 366.00 |
| 08/07/2026 15:43 | 49 | 366.00 |
| 08/07/2026 15:43 | 4 | 366.00 |
| 08/07/2026 15:43 | 25 | 366.00 |
| 08/07/2026 15:43 | 10 | 366.00 |
| 08/07/2026 15:43 | 29 | 366.01 |
| 08/07/2026 15:43 | 10 | 366.01 |
| 08/07/2026 15:43 | 28 | 366.02 |
| 08/07/2026 15:43 | 22 | 366.03 |
| 08/07/2026 15:43 | 4 | 366.10 |
| 08/07/2026 15:43 | 1 | 366.13 |
| 08/07/2026 15:43 | 10 | 366.19 |
| 08/07/2026 15:43 | 4 | 366.11 |
| 08/07/2026 15:43 | 40 | 366.11 |
| 08/07/2026 15:43 | 4 | 366.11 |
| 08/07/2026 15:43 | 40 | 366.11 |
| 08/07/2026 15:43 | 4 | 366.11 |
| 08/07/2026 15:43 | 20 | 366.11 |
| 08/07/2026 15:43 | 4 | 366.11 |
| 08/07/2026 15:43 | 1 | 366.11 |
| 08/07/2026 15:43 | 12 | 366.14 |
| 08/07/2026 15:43 | 20 | 366.17 |
| 08/07/2026 15:43 | 40 | 366.19 |
| 08/07/2026 15:43 | 40 | 366.19 |
| 08/07/2026 15:43 | 40 | 366.19 |
| 08/07/2026 15:43 | 11 | 366.20 |
| 08/07/2026 15:43 | 17 | 366.20 |
| 08/07/2026 15:43 | 20 | 366.23 |
| 08/07/2026 15:43 | 5 | 366.23 |
| 08/07/2026 15:42 | 8 | 366.27 |
| 08/07/2026 15:42 | 14 | 366.27 |
| 08/07/2026 15:42 | 97 | 366.28 |
| 08/07/2026 15:42 | 11 | 366.39 |
| 08/07/2026 15:42 | 16 | 366.38 |
| 08/07/2026 15:42 | 12 | 366.37 |
| 08/07/2026 15:42 | 7 | 366.40 |
| 08/07/2026 15:42 | 16 | 366.39 |
| 08/07/2026 15:42 | 79 | 366.33 |
| 08/07/2026 15:42 | 41 | 366.33 |
| 08/07/2026 15:42 | 5 | 366.33 |
| 08/07/2026 15:42 | 20 | 366.30 |
| 08/07/2026 15:42 | 2 | 366.27 |
| 08/07/2026 15:42 | 40 | 366.27 |
| 08/07/2026 15:42 | 22 | 366.27 |
| 08/07/2026 15:42 | 22 | 366.27 |
| 08/07/2026 15:42 | 30 | 366.27 |
| 08/07/2026 15:42 | 40 | 366.28 |
| 08/07/2026 15:42 | 3 | 366.30 |
| 08/07/2026 15:42 | 40 | 366.30 |
| 08/07/2026 15:42 | 40 | 366.30 |
| 08/07/2026 15:42 | 40 | 366.30 |
| 08/07/2026 15:42 | 100 | 366.30 |
| 08/07/2026 15:42 | 1 | 366.30 |
| 08/07/2026 15:42 | 59 | 366.34 |
| 08/07/2026 15:42 | 2 | 366.315 |
| 08/07/2026 15:42 | 44 | 366.34 |
| 08/07/2026 15:42 | 16 | 366.34 |
| 08/07/2026 15:42 | 100 | 366.34 |
| 08/07/2026 15:42 | 3 | 366.32 |
| 08/07/2026 15:42 | 30 | 366.30 |
| 08/07/2026 15:42 | 4 | 366.33 |
| 08/07/2026 15:42 | 15 | 366.39 |
| 08/07/2026 15:42 | 15 | 366.40 |
| 08/07/2026 15:42 | 1 | 366.40 |
| 08/07/2026 15:42 | 108 | 366.54 |
| 08/07/2026 15:42 | 12 | 366.54 |
| 08/07/2026 15:42 | 16 | 366.53 |
| 08/07/2026 15:42 | 40 | 366.41 |
| 08/07/2026 15:42 | 10 | 366.50 |
| 08/07/2026 15:42 | 17 | 366.51 |
| 08/07/2026 15:42 | 22 | 366.51 |
| 08/07/2026 15:42 | 1 | 366.51 |
| 08/07/2026 15:42 | 39 | 366.51 |
| 08/07/2026 15:42 | 44 | 366.52 |
| 08/07/2026 15:42 | 8 | 366.52 |
| 08/07/2026 15:42 | 17 | 366.52 |
| 08/07/2026 15:42 | 14 | 366.52 |
| 08/07/2026 15:42 | 26 | 366.52 |
| 08/07/2026 15:42 | 14 | 366.52 |
| 08/07/2026 15:42 | 23 | 366.52 |
| 08/07/2026 15:42 | 5 | 366.60 |
| 08/07/2026 15:42 | 1 | 366.62 |
| 08/07/2026 15:42 | 36 | 366.63 |
| 08/07/2026 15:42 | 1 | 366.63 |
| 08/07/2026 15:42 | 1 | 366.63 |
| 08/07/2026 15:42 | 1 | 366.63 |
| 08/07/2026 15:42 | 1 | 366.63 |
| 08/07/2026 15:42 | 2 | 366.69 |
| 08/07/2026 15:42 | 40 | 366.73 |
| 08/07/2026 15:42 | 9 | 366.73 |
| 08/07/2026 15:42 | 4 | 366.73 |
| 08/07/2026 15:42 | 2 | 366.73 |
| 08/07/2026 15:42 | 22 | 366.73 |
| 08/07/2026 15:42 | 9 | 366.73 |
| 08/07/2026 15:42 | 31 | 366.73 |
| 08/07/2026 15:42 | 40 | 366.73 |
| 08/07/2026 15:42 | 40 | 366.74 |
| 08/07/2026 15:42 | 1 | 366.74 |
| 08/07/2026 15:42 | 24 | 366.75 |
| 08/07/2026 15:41 | 10 | 366.81 |
| 08/07/2026 15:41 | 6 | 366.75 |
| 08/07/2026 15:41 | 4 | 366.81 |
| 08/07/2026 15:41 | 80 | 366.82 |
| 08/07/2026 15:41 | 5 | 366.87 |
| 08/07/2026 15:41 | 22 | 366.92 |
| 08/07/2026 15:41 | 40 | 367.00 |
| 08/07/2026 15:41 | 40 | 367.01 |
| 08/07/2026 15:41 | 1 | 366.94 |
| 08/07/2026 15:41 | 1 | 366.99 |
| 08/07/2026 15:41 | 5 | 367.01 |
| 08/07/2026 15:41 | 16 | 367.01 |
| 08/07/2026 15:41 | 14 | 367.02 |
| 08/07/2026 15:41 | 8 | 367.02 |
| 08/07/2026 15:41 | 22 | 367.02 |
| 08/07/2026 15:41 | 22 | 367.02 |
| 08/07/2026 15:41 | 22 | 367.02 |
| 08/07/2026 15:41 | 22 | 367.02 |
| 08/07/2026 15:41 | 40 | 367.02 |
| 08/07/2026 15:41 | 14 | 367.03 |
| 08/07/2026 15:41 | 40 | 367.03 |
| 08/07/2026 15:41 | 33 | 367.08 |
| 08/07/2026 15:40 | 40 | 367.18 |
| 08/07/2026 15:40 | 10 | 367.06 |
| 08/07/2026 15:40 | 10 | 367.06 |
| 08/07/2026 15:40 | 90 | 367.08 |
| 08/07/2026 15:40 | 90 | 367.08 |
| 08/07/2026 15:40 | 80 | 367.10 |
| 08/07/2026 15:40 | 14 | 367.10 |
| 08/07/2026 15:40 | 21 | 367.22 |
| 08/07/2026 15:40 | 80 | 367.14 |
| 08/07/2026 15:40 | 10 | 367.16 |
| 08/07/2026 15:40 | 40 | 367.25 |
| 08/07/2026 15:40 | 30 | 367.23 |
| 08/07/2026 15:40 | 3 | 367.23 |
| 08/07/2026 15:40 | 4 | 367.23 |
| 08/07/2026 15:40 | 40 | 367.24 |
| 08/07/2026 15:40 | 32 | 367.24 |
| 08/07/2026 15:40 | 40 | 367.24 |
| 08/07/2026 15:40 | 8 | 367.24 |
| 08/07/2026 15:40 | 40 | 367.24 |
| 08/07/2026 15:40 | 40 | 367.24 |
| 08/07/2026 15:40 | 16 | 367.22 |
| 08/07/2026 15:40 | 25 | 367.23 |
| 08/07/2026 15:40 | 80 | 367.23 |
| 08/07/2026 15:40 | 40 | 367.22 |
| 08/07/2026 15:40 | 40 | 367.18 |
| 08/07/2026 15:40 | 4 | 366.98 |
| 08/07/2026 15:40 | 1 | 366.91 |
| 08/07/2026 15:40 | 1 | 367.01 |
| 08/07/2026 15:40 | 39 | 367.05 |
| 08/07/2026 15:40 | 1 | 367.05 |
| 08/07/2026 15:40 | 1 | 367.00 |
| 08/07/2026 15:40 | 1 | 367.00 |
| 08/07/2026 15:40 | 5 | 366.96 |
| 08/07/2026 15:40 | 17 | 366.96 |
| 08/07/2026 15:40 | 22 | 366.96 |
| 08/07/2026 15:40 | 44 | 366.97 |
| 08/07/2026 15:40 | 44 | 366.97 |
| 08/07/2026 15:40 | 1 | 366.97 |
| 08/07/2026 15:40 | 44 | 366.97 |
| 08/07/2026 15:40 | 1 | 366.97 |
| 08/07/2026 15:40 | 16 | 366.97 |
| 08/07/2026 15:40 | 30 | 366.97 |
| 08/07/2026 15:39 | 1 | 367.09 |
| 08/07/2026 15:39 | 40 | 366.975 |
| 08/07/2026 15:39 | 40 | 366.975 |
| 08/07/2026 15:39 | 40 | 367.025 |
| 08/07/2026 15:39 | 1 | 367.015 |
| 08/07/2026 15:39 | 100 | 366.87 |
| 08/07/2026 15:39 | 29 | 366.80 |
| 08/07/2026 15:39 | 11 | 366.80 |
| 08/07/2026 15:39 | 15 | 366.80 |
| 08/07/2026 15:39 | 123 | 366.83 |
| 08/07/2026 15:39 | 1 | 366.84 |
| 08/07/2026 15:39 | 4 | 366.84 |
| 08/07/2026 15:39 | 9 | 366.84 |
| 08/07/2026 15:39 | 19 | 366.84 |
| 08/07/2026 15:39 | 18 | 366.84 |
| 08/07/2026 15:39 | 22 | 366.84 |
| 08/07/2026 15:39 | 40 | 366.84 |
| 08/07/2026 15:39 | 14 | 366.85 |
| 08/07/2026 15:39 | 40 | 367.03 |
| 08/07/2026 15:39 | 100 | 366.94 |
| 08/07/2026 15:38 | 22 | 367.00 |
| 08/07/2026 15:38 | 40 | 366.98 |
| 08/07/2026 15:38 | 40 | 366.97 |
| 08/07/2026 15:38 | 40 | 366.97 |
| 08/07/2026 15:38 | 40 | 366.96 |
| 08/07/2026 15:38 | 10 | 366.95 |
| 08/07/2026 15:38 | 80 | 366.95 |
| 08/07/2026 15:38 | 10 | 366.88 |
| 08/07/2026 15:38 | 14 | 366.88 |
| 08/07/2026 15:38 | 11 | 366.88 |
| 08/07/2026 15:38 | 15 | 366.88 |
| 08/07/2026 15:38 | 50 | 366.86 |
| 08/07/2026 15:38 | 50 | 366.86 |
| 08/07/2026 15:38 | 40 | 366.71 |
| 08/07/2026 15:38 | 15 | 366.75 |
| 08/07/2026 15:38 | 8 | 366.75 |
| 08/07/2026 15:38 | 22 | 366.75 |
| 08/07/2026 15:38 | 99 | 366.75 |
| 08/07/2026 15:38 | 15 | 366.76 |
| 08/07/2026 15:38 | 100 | 366.76 |
| 08/07/2026 15:38 | 4 | 366.81 |
| 08/07/2026 15:38 | 1 | 366.81 |
| 08/07/2026 15:38 | 11 | 366.86 |
| 08/07/2026 15:38 | 11 | 366.855 |
| 08/07/2026 15:38 | 20 | 366.89 |
| 08/07/2026 15:38 | 20 | 366.89 |
| 08/07/2026 15:38 | 10 | 366.79 |
| 08/07/2026 15:38 | 44 | 366.73 |
| 08/07/2026 15:38 | 9 | 366.73 |
| 08/07/2026 15:38 | 13 | 366.73 |
| 08/07/2026 15:38 | 22 | 366.73 |
| 08/07/2026 15:38 | 71 | 366.74 |
| 08/07/2026 15:38 | 28 | 366.74 |
| 08/07/2026 15:38 | 1 | 366.74 |
| 08/07/2026 15:38 | 100 | 366.74 |
| 08/07/2026 15:38 | 50 | 366.90 |
| 08/07/2026 15:38 | 4 | 366.95 |
| 08/07/2026 15:38 | 1 | 366.85 |
| 08/07/2026 15:38 | 1 | 366.77 |
| 08/07/2026 15:38 | 23 | 366.83 |
| 08/07/2026 15:38 | 23 | 366.945 |
| 08/07/2026 15:38 | 40 | 366.955 |
| 08/07/2026 15:38 | 10 | 366.90 |
| 08/07/2026 15:38 | 22 | 366.90 |
| 08/07/2026 15:38 | 22 | 366.90 |
| 08/07/2026 15:38 | 1 | 366.91 |
| 08/07/2026 15:37 | 24 | 367.04 |
| 08/07/2026 15:37 | 40 | 367.10 |
| 08/07/2026 15:37 | 16 | 367.09 |
| 08/07/2026 15:37 | 40 | 366.92 |
| 08/07/2026 15:37 | 40 | 366.92 |
| 08/07/2026 15:37 | 40 | 366.92 |
| 08/07/2026 15:37 | 31 | 366.91 |
| 08/07/2026 15:37 | 1 | 366.91 |
| 08/07/2026 15:37 | 8 | 366.91 |
| 08/07/2026 15:37 | 40 | 366.91 |
| 08/07/2026 15:37 | 40 | 366.91 |
| 08/07/2026 15:37 | 20 | 366.88 |
| 08/07/2026 15:37 | 20 | 366.86 |
| 08/07/2026 15:37 | 5 | 366.71 |
| 08/07/2026 15:37 | 1 | 366.71 |
| 08/07/2026 15:37 | 9 | 366.71 |
| 08/07/2026 15:37 | 14 | 366.75 |
| 08/07/2026 15:37 | 5 | 366.79 |
| 08/07/2026 15:37 | 5 | 366.815 |
| 08/07/2026 15:37 | 50 | 366.96 |
| 08/07/2026 15:37 | 10 | 366.96 |
| 08/07/2026 15:37 | 7 | 367.00 |
| 08/07/2026 15:37 | 18 | 367.00 |
| 08/07/2026 15:37 | 2 | 367.00 |
| 08/07/2026 15:37 | 30 | 367.00 |
| 08/07/2026 15:37 | 87 | 367.00 |
| 08/07/2026 15:37 | 13 | 367.00 |
| 08/07/2026 15:37 | 22 | 367.06 |
| 08/07/2026 15:37 | 20 | 367.06 |
| 08/07/2026 15:37 | 13 | 367.06 |
| 08/07/2026 15:37 | 9 | 367.06 |
| 08/07/2026 15:37 | 22 | 367.06 |
| 08/07/2026 15:37 | 27 | 367.35 |
| 08/07/2026 15:37 | 6 | 367.35 |
| 08/07/2026 15:37 | 40 | 367.225 |
| 08/07/2026 15:37 | 1 | 367.33 |
| 08/07/2026 15:36 | 10 | 367.44 |
| 08/07/2026 15:36 | 40 | 367.33 |
| 08/07/2026 15:36 | 1 | 367.33 |
| 08/07/2026 15:36 | 14 | 367.33 |
| 08/07/2026 15:36 | 20 | 367.33 |
| 08/07/2026 15:36 | 1 | 367.37 |
| 08/07/2026 15:36 | 1 | 367.38 |
| 08/07/2026 15:36 | 22 | 367.38 |
| 08/07/2026 15:36 | 6 | 367.38 |
| 08/07/2026 15:36 | 16 | 367.38 |
| 08/07/2026 15:36 | 68 | 367.39 |
| 08/07/2026 15:36 | 100 | 367.39 |
| 08/07/2026 15:36 | 3 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 94 | 367.47 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 9 | 367.59 |
| 08/07/2026 15:36 | 40 | 367.44 |
| 08/07/2026 15:36 | 80 | 367.43 |
| 08/07/2026 15:36 | 80 | 367.42 |
| 08/07/2026 15:36 | 25 | 367.37 |
| 08/07/2026 15:36 | 15 | 367.37 |
| 08/07/2026 15:36 | 40 | 367.37 |
| 08/07/2026 15:36 | 40 | 367.36 |
| 08/07/2026 15:36 | 24 | 367.36 |
| 08/07/2026 15:36 | 15 | 367.36 |
| 08/07/2026 15:36 | 1 | 367.36 |
| 08/07/2026 15:36 | 15 | 367.36 |
| 08/07/2026 15:36 | 105 | 367.36 |
| 08/07/2026 15:36 | 15 | 367.36 |
| 08/07/2026 15:36 | 105 | 367.36 |
| 08/07/2026 15:36 | 15 | 367.35 |
| 08/07/2026 15:36 | 1 | 367.35 |
| 08/07/2026 15:36 | 38 | 367.30 |
| 08/07/2026 15:36 | 5 | 367.18 |
| 08/07/2026 15:36 | 14 | 367.11 |
| 08/07/2026 15:36 | 40 | 367.17 |
| 08/07/2026 15:36 | 40 | 367.16 |
| 08/07/2026 15:36 | 40 | 367.16 |
| 08/07/2026 15:36 | 40 | 367.16 |
| 08/07/2026 15:36 | 40 | 367.16 |
| 08/07/2026 15:36 | 160 | 367.16 |
| 08/07/2026 15:36 | 8 | 367.09 |
| 08/07/2026 15:36 | 50 | 367.00 |
| 08/07/2026 15:36 | 2 | 367.00 |
| 08/07/2026 15:36 | 61 | 367.00 |
| 08/07/2026 15:36 | 39 | 367.00 |
| 08/07/2026 15:36 | 30 | 367.00 |
| 08/07/2026 15:36 | 11 | 367.01 |
| 08/07/2026 15:36 | 17 | 367.02 |
| 08/07/2026 15:36 | 22 | 367.02 |
| 08/07/2026 15:36 | 1 | 367.02 |
| 08/07/2026 15:36 | 22 | 367.02 |
| 08/07/2026 15:36 | 22 | 367.02 |
| 08/07/2026 15:36 | 22 | 367.02 |
| 08/07/2026 15:36 | 40 | 367.03 |
| 08/07/2026 15:36 | 20 | 367.13 |
| 08/07/2026 15:36 | 40 | 367.16 |
| 08/07/2026 15:36 | 22 | 367.45 |
| 08/07/2026 15:36 | 37 | 367.45 |
| 08/07/2026 15:36 | 80 | 367.45 |
| 08/07/2026 15:36 | 61 | 367.46 |
| 08/07/2026 15:36 | 1 | 367.47 |
| 08/07/2026 15:36 | 149 | 367.47 |
| 08/07/2026 15:36 | 40 | 367.51 |
| 08/07/2026 15:36 | 1 | 367.51 |
| 08/07/2026 15:36 | 40 | 367.51 |
| 08/07/2026 15:36 | 39 | 367.51 |
| 08/07/2026 15:36 | 40 | 367.45 |
| 08/07/2026 15:36 | 120 | 367.45 |
| 08/07/2026 15:36 | 40 | 367.35 |
| 08/07/2026 15:36 | 40 | 367.34 |
| 08/07/2026 15:36 | 80 | 367.34 |
| 08/07/2026 15:36 | 40 | 367.34 |
| 08/07/2026 15:36 | 160 | 367.33 |
| 08/07/2026 15:36 | 160 | 367.33 |
| 08/07/2026 15:35 | 30 | 367.14 |
| 08/07/2026 15:35 | 10 | 367.08 |
| 08/07/2026 15:35 | 16 | 367.03 |
| 08/07/2026 15:35 | 6 | 367.03 |
| 08/07/2026 15:35 | 16 | 367.04 |
| 08/07/2026 15:35 | 100 | 367.07 |
| 08/07/2026 15:35 | 1 | 367.06 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 1 | 367.04 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 100 | 367.04 |
| 08/07/2026 15:35 | 1 | 367.04 |
| 08/07/2026 15:35 | 22 | 367.04 |
| 08/07/2026 15:35 | 35 | 367.11 |
| 08/07/2026 15:35 | 1 | 367.23 |
| 08/07/2026 15:35 | 1 | 367.12 |
| 08/07/2026 15:35 | 1 | 367.09 |
| 08/07/2026 15:35 | 40 | 367.09 |
| 08/07/2026 15:35 | 2 | 367.089 |
| 08/07/2026 15:35 | 2 | 367.089 |
| 08/07/2026 15:35 | 16 | 367.08 |
| 08/07/2026 15:35 | 1 | 367.08 |
| 08/07/2026 15:35 | 1 | 367.08 |
| 08/07/2026 15:35 | 1 | 367.05 |
| 08/07/2026 15:35 | 40 | 367.00 |
| 08/07/2026 15:35 | 40 | 367.00 |
| 08/07/2026 15:35 | 9 | 366.99 |
| 08/07/2026 15:35 | 40 | 366.99 |
| 08/07/2026 15:35 | 31 | 366.99 |
| 08/07/2026 15:35 | 80 | 366.99 |
| 08/07/2026 15:35 | 9 | 366.98 |
| 08/07/2026 15:35 | 10 | 366.98 |
| 08/07/2026 15:35 | 14 | 366.98 |
| 08/07/2026 15:35 | 63 | 366.98 |
| 08/07/2026 15:35 | 63 | 366.98 |
| 08/07/2026 15:35 | 1 | 366.98 |
| 08/07/2026 15:35 | 159 | 366.98 |
| 08/07/2026 15:35 | 1 | 366.98 |
| 08/07/2026 15:35 | 159 | 366.98 |
| 08/07/2026 15:35 | 1 | 366.98 |
| 08/07/2026 15:35 | 103 | 366.98 |
| 08/07/2026 15:35 | 57 | 366.98 |
| 08/07/2026 15:35 | 63 | 366.98 |
| 08/07/2026 15:35 | 97 | 366.98 |
| 08/07/2026 15:35 | 67 | 366.85 |
| 08/07/2026 15:35 | 13 | 366.85 |
| 08/07/2026 15:35 | 40 | 366.82 |
| 08/07/2026 15:35 | 19 | 366.80 |
| 08/07/2026 15:35 | 1 | 366.80 |
| 08/07/2026 15:35 | 19 | 366.75 |
| 08/07/2026 15:35 | 20 | 366.75 |
| 08/07/2026 15:35 | 20 | 366.75 |
| 08/07/2026 15:35 | 1 | 366.75 |
| 08/07/2026 15:35 | 20 | 366.75 |
| 08/07/2026 15:35 | 20 | 366.75 |
| 08/07/2026 15:35 | 40 | 366.66 |
| 08/07/2026 15:35 | 100 | 366.66 |
| 08/07/2026 15:34 | 26 | 366.70 |
| 08/07/2026 15:34 | 14 | 366.70 |
| 08/07/2026 15:34 | 26 | 366.69 |
| 08/07/2026 15:34 | 13 | 366.69 |
| 08/07/2026 15:34 | 1 | 366.69 |
| 08/07/2026 15:34 | 16 | 366.69 |
| 08/07/2026 15:34 | 24 | 366.69 |
| 08/07/2026 15:34 | 16 | 366.69 |
| 08/07/2026 15:34 | 144 | 366.69 |
| 08/07/2026 15:34 | 16 | 366.68 |
| 08/07/2026 15:34 | 9 | 366.40 |
| 08/07/2026 15:34 | 22 | 366.45 |
| 08/07/2026 15:34 | 1 | 366.45 |
| 08/07/2026 15:34 | 1 | 366.50 |
| 08/07/2026 15:34 | 4 | 366.50 |
| 08/07/2026 15:34 | 1 | 366.50 |
| 08/07/2026 15:34 | 1 | 366.55 |
| 08/07/2026 15:34 | 1 | 366.56 |
| 08/07/2026 15:34 | 16 | 366.56 |
| 08/07/2026 15:34 | 6 | 366.56 |
| 08/07/2026 15:34 | 23 | 366.62 |
| 08/07/2026 15:34 | 10 | 366.63 |
| 08/07/2026 15:34 | 23 | 366.63 |
| 08/07/2026 15:34 | 5 | 366.69 |
| 08/07/2026 15:34 | 21 | 366.69 |
| 08/07/2026 15:34 | 1 | 366.69 |
| 08/07/2026 15:34 | 40 | 366.69 |
| 08/07/2026 15:34 | 60 | 366.93 |
| 08/07/2026 15:34 | 100 | 366.93 |
| 08/07/2026 15:34 | 2 | 366.93 |
| 08/07/2026 15:34 | 60 | 366.92 |
| 08/07/2026 15:34 | 40 | 366.92 |
| 08/07/2026 15:34 | 8 | 366.77 |
| 08/07/2026 15:34 | 1 | 366.76 |
| 08/07/2026 15:34 | 40 | 366.74 |
| 08/07/2026 15:34 | 40 | 366.765 |
| 08/07/2026 15:34 | 21 | 366.74 |
| 08/07/2026 15:34 | 6 | 366.73 |
| 08/07/2026 15:34 | 100 | 366.755 |
| 08/07/2026 15:34 | 5 | 366.66 |
| 08/07/2026 15:34 | 22 | 366.66 |
| 08/07/2026 15:34 | 24 | 366.66 |
| 08/07/2026 15:34 | 40 | 366.62 |
| 08/07/2026 15:34 | 100 | 366.625 |
| 08/07/2026 15:33 | 1 | 366.69 |
| 08/07/2026 15:33 | 3 | 366.77 |
| 08/07/2026 15:33 | 1 | 366.84 |
| 08/07/2026 15:33 | 32 | 366.68 |
| 08/07/2026 15:33 | 23 | 366.62 |
| 08/07/2026 15:33 | 22 | 366.62 |
| 08/07/2026 15:33 | 3 | 366.66 |
| 08/07/2026 15:33 | 3 | 366.66 |
| 08/07/2026 15:33 | 36 | 366.67 |
| 08/07/2026 15:33 | 159 | 366.67 |
| 08/07/2026 15:33 | 52 | 366.79 |
| 08/07/2026 15:33 | 143 | 366.79 |
| 08/07/2026 15:33 | 90 | 366.67 |
| 08/07/2026 15:33 | 150 | 366.67 |
| 08/07/2026 15:33 | 70 | 366.67 |
| 08/07/2026 15:33 | 100 | 366.66 |
| 08/07/2026 15:33 | 4 | 366.67 |
| 08/07/2026 15:33 | 22 | 366.67 |
| 08/07/2026 15:33 | 40 | 366.67 |
| 08/07/2026 15:33 | 4 | 366.68 |
| 08/07/2026 15:33 | 66 | 366.68 |
| 08/07/2026 15:33 | 5 | 366.71 |
| 08/07/2026 15:33 | 17 | 366.71 |
| 08/07/2026 15:33 | 40 | 366.74 |
| 08/07/2026 15:33 | 10 | 366.99 |
| 08/07/2026 15:33 | 22 | 366.99 |
| 08/07/2026 15:33 | 18 | 366.99 |
| 08/07/2026 15:33 | 7 | 366.88 |
| 08/07/2026 15:33 | 1 | 366.83 |
| 08/07/2026 15:33 | 6 | 366.80 |
| 08/07/2026 15:33 | 10 | 367.00 |
| 08/07/2026 15:33 | 2 | 367.04 |
| 08/07/2026 15:33 | 100 | 367.03 |
| 08/07/2026 15:33 | 10 | 366.94 |
| 08/07/2026 15:33 | 6 | 366.865 |
| 08/07/2026 15:33 | 10 | 366.91 |
| 08/07/2026 15:33 | 6 | 366.86 |
| 08/07/2026 15:33 | 12 | 367.00 |
| 08/07/2026 15:33 | 64 | 367.10 |
| 08/07/2026 15:33 | 36 | 367.10 |
| 08/07/2026 15:33 | 36 | 367.12 |
| 08/07/2026 15:33 | 60 | 367.12 |
| 08/07/2026 15:33 | 20 | 367.12 |
| 08/07/2026 15:33 | 60 | 367.16 |
| 08/07/2026 15:33 | 40 | 367.23 |
| 08/07/2026 15:33 | 40 | 367.23 |
| 08/07/2026 15:32 | 21 | 367.28 |
| 08/07/2026 15:32 | 30 | 367.28 |
| 08/07/2026 15:32 | 22 | 367.28 |
| 08/07/2026 15:32 | 22 | 367.28 |
| 08/07/2026 15:32 | 22 | 367.28 |
| 08/07/2026 15:32 | 33 | 367.28 |
| 08/07/2026 15:32 | 3 | 367.28 |
| 08/07/2026 15:32 | 1 | 367.28 |
| 08/07/2026 15:32 | 25 | 367.28 |
| 08/07/2026 15:32 | 95 | 367.29 |
| 08/07/2026 15:32 | 128 | 367.29 |
| 08/07/2026 15:32 | 147 | 367.29 |
| 08/07/2026 15:32 | 1 | 367.29 |
| 08/07/2026 15:32 | 30 | 367.29 |
| 08/07/2026 15:32 | 62 | 367.33 |
| 08/07/2026 15:32 | 40 | 367.33 |
| 08/07/2026 15:32 | 32 | 367.44 |
| 08/07/2026 15:32 | 5 | 367.44 |
| 08/07/2026 15:32 | 30 | 367.45 |
| 08/07/2026 15:32 | 100 | 367.47 |
| 08/07/2026 15:32 | 19 | 367.55 |
| 08/07/2026 15:32 | 1 | 367.55 |
| 08/07/2026 15:32 | 30 | 367.55 |
| 08/07/2026 15:32 | 100 | 367.55 |
| 08/07/2026 15:32 | 10 | 367.75 |
| 08/07/2026 15:32 | 22 | 367.89 |
| 08/07/2026 15:32 | 70 | 367.89 |
| 08/07/2026 15:32 | 22 | 367.89 |
| 08/07/2026 15:32 | 22 | 367.89 |
| 08/07/2026 15:32 | 13 | 367.89 |
| 08/07/2026 15:32 | 9 | 367.89 |
| 08/07/2026 15:32 | 22 | 367.89 |
| 08/07/2026 15:32 | 2 | 367.94 |
| 08/07/2026 15:32 | 61 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 182 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 214 | 367.95 |
| 08/07/2026 15:32 | 33 | 367.95 |
| 08/07/2026 15:32 | 40 | 368.025 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 50 | 367.95 |
| 08/07/2026 15:32 | 50 | 368.00 |
| 08/07/2026 15:32 | 2 | 368.00 |
| 08/07/2026 15:32 | 2 | 368.00 |
| 08/07/2026 15:32 | 2 | 368.00 |
| 08/07/2026 15:32 | 2 | 368.00 |
| 08/07/2026 15:32 | 72 | 368.00 |
| 08/07/2026 15:32 | 43 | 368.04 |
| 08/07/2026 15:32 | 4 | 368.04 |
| 08/07/2026 15:32 | 4 | 368.04 |
| 08/07/2026 15:32 | 4 | 368.04 |
| 08/07/2026 15:32 | 4 | 368.04 |
| 08/07/2026 15:32 | 4 | 368.04 |
| 08/07/2026 15:32 | 40 | 368.09 |
| 08/07/2026 15:32 | 16 | 368.08 |
| 08/07/2026 15:32 | 56 | 368.08 |
| 08/07/2026 15:32 | 1 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 1 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 2 | 367.95 |
| 08/07/2026 15:32 | 83 | 368.20 |
| 08/07/2026 15:32 | 100 | 368.145 |
| 08/07/2026 15:31 | 2 | 368.05 |
| 08/07/2026 15:31 | 40 | 368.05 |
| 08/07/2026 15:31 | 3 | 368.05 |
| 08/07/2026 15:31 | 15 | 367.97 |
| 08/07/2026 15:31 | 25 | 367.97 |
| 08/07/2026 15:31 | 15 | 367.96 |
| 08/07/2026 15:31 | 1 | 367.96 |
| 08/07/2026 15:31 | 100 | 367.755 |
| 08/07/2026 15:31 | 40 | 367.93 |
| 08/07/2026 15:31 | 7 | 367.96 |
| 08/07/2026 15:31 | 33 | 367.74 |
| 08/07/2026 15:31 | 33 | 367.73 |
| 08/07/2026 15:31 | 16 | 367.69 |
| 08/07/2026 15:31 | 33 | 367.73 |
| 08/07/2026 15:31 | 33 | 367.73 |
| 08/07/2026 15:31 | 33 | 367.73 |
| 08/07/2026 15:31 | 33 | 367.73 |
| 08/07/2026 15:31 | 40 | 367.70 |
| 08/07/2026 15:31 | 40 | 367.70 |
| 08/07/2026 15:31 | 1 | 367.69 |
| 08/07/2026 15:31 | 39 | 367.69 |
| 08/07/2026 15:31 | 40 | 367.69 |
| 08/07/2026 15:31 | 40 | 367.69 |
| 08/07/2026 15:31 | 90 | 367.68 |
| 08/07/2026 15:31 | 60 | 367.68 |
| 08/07/2026 15:31 | 30 | 367.68 |
| 08/07/2026 15:31 | 90 | 367.68 |
| 08/07/2026 15:31 | 40 | 367.68 |
| 08/07/2026 15:31 | 50 | 367.68 |
| 08/07/2026 15:31 | 90 | 367.68 |
| 08/07/2026 15:31 | 90 | 367.68 |
| 08/07/2026 15:31 | 90 | 367.68 |
| 08/07/2026 15:31 | 1 | 367.32 |
| 08/07/2026 15:31 | 40 | 367.25 |
| 08/07/2026 15:31 | 40 | 367.25 |
| 08/07/2026 15:31 | 60 | 367.24 |
| 08/07/2026 15:31 | 40 | 367.24 |
| 08/07/2026 15:31 | 1 | 367.08 |
| 08/07/2026 15:31 | 32 | 367.08 |
| 08/07/2026 15:31 | 1 | 367.06 |
| 08/07/2026 15:31 | 1 | 367.03 |
| 08/07/2026 15:31 | 4 | 367.03 |
| 08/07/2026 15:31 | 1 | 367.03 |
| 08/07/2026 15:31 | 1 | 367.03 |
| 08/07/2026 15:31 | 5 | 366.98 |
| 08/07/2026 15:30 | 600 | 366.85 |
| 08/07/2026 15:30 | 2 | 366.86 |
| 08/07/2026 15:30 | 4 | 366.92 |
| 08/07/2026 15:30 | 222 | 366.94 |
| 08/07/2026 15:30 | 378 | 366.94 |
| 08/07/2026 15:30 | 10 | 366.99 |
| 08/07/2026 15:30 | 14 | 367.00 |
| 08/07/2026 15:30 | 1 | 367.00 |
| 08/07/2026 15:30 | 35 | 367.00 |
| 08/07/2026 15:30 | 2 | 367.00 |
| 08/07/2026 15:30 | 50 | 367.00 |
| 08/07/2026 15:30 | 1 | 367.00 |
| 08/07/2026 15:30 | 3 | 367.00 |
| 08/07/2026 15:30 | 5 | 367.00 |
| 08/07/2026 15:30 | 1 | 367.00 |
| 08/07/2026 15:30 | 2 | 367.01 |
| 08/07/2026 15:30 | 4 | 367.01 |
| 08/07/2026 15:30 | 22 | 367.10 |
| 08/07/2026 15:30 | 22 | 367.10 |
| 08/07/2026 15:30 | 1 | 367.10 |
| 08/07/2026 15:30 | 25 | 367.10 |
| 08/07/2026 15:30 | 4 | 367.10 |
| 08/07/2026 15:30 | 115 | 367.11 |
| 08/07/2026 15:30 | 40 | 367.11 |
| 08/07/2026 15:30 | 74 | 367.11 |
| 08/07/2026 15:30 | 40 | 367.11 |
| 08/07/2026 15:30 | 6 | 367.11 |
| 08/07/2026 15:30 | 60 | 367.11 |
| 08/07/2026 15:30 | 203 | 367.11 |
| 08/07/2026 15:30 | 60 | 367.39 |
| 08/07/2026 15:30 | 100 | 367.49 |
| 08/07/2026 15:30 | 1 | 367.68 |
| 08/07/2026 15:30 | 1 | 367.68 |
| 08/07/2026 15:30 | 16 | 367.68 |
| 08/07/2026 15:30 | 5 | 367.50 |
| 08/07/2026 15:30 | 5 | 367.50 |
| 08/07/2026 15:30 | 40 | 367.605 |
| 08/07/2026 15:30 | 2 | 367.61 |
| 08/07/2026 15:30 | 2 | 367.65 |
| 08/07/2026 15:30 | 18 | 367.65 |
| 08/07/2026 15:30 | 2 | 367.70 |
| 08/07/2026 15:30 | 2 | 367.70 |
| 08/07/2026 15:30 | 8 | 367.71 |
| 08/07/2026 15:30 | 4 | 367.71 |
| 08/07/2026 15:30 | 4 | 367.71 |
| 08/07/2026 15:30 | 1 | 367.71 |
| 08/07/2026 15:30 | 4 | 367.71 |
| 08/07/2026 15:30 | 4 | 367.71 |
| 08/07/2026 15:30 | 130 | 367.71 |
| 08/07/2026 15:30 | 100 | 367.84 |
| 08/07/2026 15:30 | 8 | 367.90 |
| 08/07/2026 15:30 | 4 | 367.92 |
| 08/07/2026 15:30 | 20 | 367.95 |
| 08/07/2026 15:30 | 40 | 367.95 |
| 08/07/2026 15:30 | 165 | 368.00 |
| 08/07/2026 15:30 | 51 | 368.00 |
| 08/07/2026 15:30 | 4 | 368.00 |
| 08/07/2026 15:30 | 5 | 368.00 |
| 08/07/2026 15:30 | 1 | 368.00 |
| 08/07/2026 15:30 | 3 | 368.00 |
| 08/07/2026 15:30 | 13 | 368.00 |
| 08/07/2026 15:30 | 10 | 368.00 |
| 08/07/2026 15:30 | 1 | 368.00 |
| 08/07/2026 15:30 | 2 | 368.00 |
| 08/07/2026 15:30 | 22 | 368.02 |
| 08/07/2026 15:30 | 22 | 368.02 |
| 08/07/2026 15:30 | 22 | 368.02 |
| 08/07/2026 15:30 | 22 | 368.02 |
| 08/07/2026 15:30 | 22 | 368.02 |
| 08/07/2026 15:30 | 40 | 368.02 |
| 08/07/2026 15:30 | 10 | 368.10 |
| 08/07/2026 15:30 | 2 | 368.25 |
| 08/07/2026 15:30 | 2 | 368.25 |
| 08/07/2026 15:30 | 4 | 368.44 |
| 08/07/2026 15:30 | 40 | 368.50 |
| 08/07/2026 15:30 | 70 | 368.50 |
| 08/07/2026 15:30 | 1 | 368.72 |
| 08/07/2026 15:30 | 2 | 368.79 |
| 08/07/2026 15:30 | 6 | 368.80 |
| 08/07/2026 15:30 | 10 | 368.88 |
| 08/07/2026 15:30 | 9 | 368.88 |
| 08/07/2026 15:30 | 2 | 369.00 |
| 08/07/2026 15:30 | 10 | 369.00 |
| 08/07/2026 15:30 | 2 | 369.00 |
| 08/07/2026 15:30 | 9 | 369.00 |
| 08/07/2026 15:30 | 140 | 369.00 |
| 08/07/2026 15:30 | 30 | 369.00 |
| 08/07/2026 15:30 | 10 | 369.10 |
| 08/07/2026 15:30 | 375 | 369.14 |
| 08/07/2026 15:30 | 191 | 369.14 |
| 08/07/2026 15:30 | 10 | 369.14 |
| 08/07/2026 15:30 | 140 | 369.14 |
| 08/07/2026 15:30 | 65148 | 369.13 |
| 08/07/2026 15:30 | 65148 | 369.13 |