Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
16:19:18
|
Geld
22.06.2026 -
16:19:15
|
Geld Volumen |
Brief
22.06.2026 -
16:19:15
|
Brief Volumen |
|---|---|---|---|---|
|
331.52
+4.24
(
+1.30% )
|
331.36
|
40 |
331.49
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 16:19 | 50 | 331.48 |
| 06/22/2026 16:19 | 27 | 331.50 |
| 06/22/2026 16:19 | 30 | 331.48 |
| 06/22/2026 16:19 | 30 | 331.455 |
| 06/22/2026 16:19 | 10 | 331.44 |
| 06/22/2026 16:19 | 7 | 331.44 |
| 06/22/2026 16:19 | 2 | 331.44 |
| 06/22/2026 16:19 | 28 | 331.44 |
| 06/22/2026 16:19 | 1 | 331.44 |
| 06/22/2026 16:19 | 40 | 331.44 |
| 06/22/2026 16:19 | 30 | 331.44 |
| 06/22/2026 16:19 | 9 | 331.44 |
| 06/22/2026 16:19 | 34 | 331.44 |
| 06/22/2026 16:19 | 4 | 331.45 |
| 06/22/2026 16:19 | 5 | 331.44 |
| 06/22/2026 16:19 | 4 | 331.45 |
| 06/22/2026 16:19 | 1 | 331.44 |
| 06/22/2026 16:19 | 2 | 331.44 |
| 06/22/2026 16:19 | 40 | 331.44 |
| 06/22/2026 16:19 | 22 | 331.44 |
| 06/22/2026 16:19 | 18 | 331.44 |
| 06/22/2026 16:19 | 30 | 331.44 |
| 06/22/2026 16:19 | 4 | 331.45 |
| 06/22/2026 16:19 | 10 | 331.44 |
| 06/22/2026 16:19 | 9 | 331.47 |
| 06/22/2026 16:19 | 4 | 331.48 |
| 06/22/2026 16:19 | 10 | 331.52 |
| 06/22/2026 16:19 | 4 | 331.52 |
| 06/22/2026 16:19 | 4 | 331.53 |
| 06/22/2026 16:19 | 4 | 331.53 |
| 06/22/2026 16:19 | 30 | 331.56 |
| 06/22/2026 16:19 | 1 | 331.56 |
| 06/22/2026 16:19 | 50 | 331.56 |
| 06/22/2026 16:18 | 4 | 331.55 |
| 06/22/2026 16:18 | 5 | 331.55 |
| 06/22/2026 16:18 | 77 | 331.55 |
| 06/22/2026 16:18 | 1 | 331.55 |
| 06/22/2026 16:18 | 1 | 331.55 |
| 06/22/2026 16:18 | 14 | 331.55 |
| 06/22/2026 16:18 | 277 | 331.55 |
| 06/22/2026 16:18 | 12 | 331.55 |
| 06/22/2026 16:18 | 70 | 331.55 |
| 06/22/2026 16:18 | 30 | 331.60 |
| 06/22/2026 16:18 | 10 | 331.55 |
| 06/22/2026 16:18 | 44 | 331.56 |
| 06/22/2026 16:18 | 3 | 331.56 |
| 06/22/2026 16:18 | 27 | 331.56 |
| 06/22/2026 16:18 | 3 | 331.55 |
| 06/22/2026 16:18 | 7 | 331.55 |
| 06/22/2026 16:18 | 33 | 331.55 |
| 06/22/2026 16:18 | 23 | 331.55 |
| 06/22/2026 16:18 | 1 | 331.55 |
| 06/22/2026 16:18 | 30 | 331.55 |
| 06/22/2026 16:18 | 1 | 331.58 |
| 06/22/2026 16:18 | 26 | 331.55 |
| 06/22/2026 16:18 | 3 | 331.56 |
| 06/22/2026 16:18 | 1 | 331.56 |
| 06/22/2026 16:18 | 3 | 331.57 |
| 06/22/2026 16:18 | 1 | 331.57 |
| 06/22/2026 16:18 | 40 | 331.57 |
| 06/22/2026 16:18 | 40 | 331.57 |
| 06/22/2026 16:18 | 1 | 331.58 |
| 06/22/2026 16:18 | 6 | 331.58 |
| 06/22/2026 16:18 | 62 | 331.59 |
| 06/22/2026 16:18 | 4 | 331.58 |
| 06/22/2026 16:18 | 40 | 331.57 |
| 06/22/2026 16:18 | 40 | 331.57 |
| 06/22/2026 16:18 | 40 | 331.57 |
| 06/22/2026 16:18 | 10 | 331.57 |
| 06/22/2026 16:18 | 30 | 331.57 |
| 06/22/2026 16:18 | 15 | 331.58 |
| 06/22/2026 16:18 | 65 | 331.60 |
| 06/22/2026 16:18 | 3 | 331.58 |
| 06/22/2026 16:18 | 14 | 331.60 |
| 06/22/2026 16:18 | 38 | 331.60 |
| 06/22/2026 16:18 | 1 | 331.60 |
| 06/22/2026 16:18 | 1 | 331.60 |
| 06/22/2026 16:18 | 66 | 331.60 |
| 06/22/2026 16:18 | 40 | 331.60 |
| 06/22/2026 16:18 | 40 | 331.60 |
| 06/22/2026 16:18 | 40 | 331.60 |
| 06/22/2026 16:18 | 1 | 331.60 |
| 06/22/2026 16:18 | 50 | 331.62 |
| 06/22/2026 16:18 | 35 | 331.68 |
| 06/22/2026 16:18 | 2 | 331.69 |
| 06/22/2026 16:18 | 5 | 331.69 |
| 06/22/2026 16:18 | 3 | 331.69 |
| 06/22/2026 16:18 | 32 | 331.69 |
| 06/22/2026 16:18 | 28 | 331.69 |
| 06/22/2026 16:18 | 60 | 331.69 |
| 06/22/2026 16:18 | 20 | 331.69 |
| 06/22/2026 16:18 | 60 | 331.69 |
| 06/22/2026 16:18 | 52 | 331.69 |
| 06/22/2026 16:18 | 28 | 331.69 |
| 06/22/2026 16:18 | 1 | 331.69 |
| 06/22/2026 16:18 | 31 | 331.69 |
| 06/22/2026 16:18 | 20 | 331.69 |
| 06/22/2026 16:18 | 10 | 331.69 |
| 06/22/2026 16:18 | 80 | 331.69 |
| 06/22/2026 16:18 | 17 | 331.70 |
| 06/22/2026 16:18 | 20 | 331.70 |
| 06/22/2026 16:18 | 43 | 331.69 |
| 06/22/2026 16:18 | 72 | 331.69 |
| 06/22/2026 16:18 | 80 | 331.69 |
| 06/22/2026 16:18 | 40 | 331.69 |
| 06/22/2026 16:18 | 9 | 331.70 |
| 06/22/2026 16:18 | 12 | 331.70 |
| 06/22/2026 16:18 | 100 | 331.71 |
| 06/22/2026 16:18 | 36 | 331.71 |
| 06/22/2026 16:18 | 1 | 331.76 |
| 06/22/2026 16:18 | 3 | 331.76 |
| 06/22/2026 16:18 | 10 | 331.71 |
| 06/22/2026 16:18 | 1 | 331.76 |
| 06/22/2026 16:18 | 32 | 331.76 |
| 06/22/2026 16:18 | 32 | 331.75 |
| 06/22/2026 16:18 | 40 | 331.74 |
| 06/22/2026 16:18 | 2 | 331.77 |
| 06/22/2026 16:18 | 40 | 331.75 |
| 06/22/2026 16:18 | 10 | 331.75 |
| 06/22/2026 16:18 | 30 | 331.75 |
| 06/22/2026 16:17 | 1 | 331.69 |
| 06/22/2026 16:17 | 3 | 331.69 |
| 06/22/2026 16:17 | 16 | 331.68 |
| 06/22/2026 16:17 | 26 | 331.63 |
| 06/22/2026 16:17 | 40 | 331.63 |
| 06/22/2026 16:17 | 7 | 331.67 |
| 06/22/2026 16:17 | 4 | 331.67 |
| 06/22/2026 16:17 | 7 | 331.68 |
| 06/22/2026 16:17 | 11 | 331.68 |
| 06/22/2026 16:17 | 1 | 331.69 |
| 06/22/2026 16:17 | 1 | 331.71 |
| 06/22/2026 16:17 | 1 | 331.71 |
| 06/22/2026 16:17 | 1 | 331.71 |
| 06/22/2026 16:17 | 1 | 331.71 |
| 06/22/2026 16:17 | 1 | 331.70 |
| 06/22/2026 16:17 | 20 | 331.68 |
| 06/22/2026 16:17 | 40 | 331.68 |
| 06/22/2026 16:17 | 20 | 331.68 |
| 06/22/2026 16:17 | 40 | 331.68 |
| 06/22/2026 16:17 | 40 | 331.68 |
| 06/22/2026 16:17 | 17 | 331.71 |
| 06/22/2026 16:17 | 1 | 331.74 |
| 06/22/2026 16:17 | 50 | 331.82 |
| 06/22/2026 16:17 | 17 | 331.82 |
| 06/22/2026 16:17 | 1 | 331.82 |
| 06/22/2026 16:17 | 3 | 331.82 |
| 06/22/2026 16:17 | 40 | 331.82 |
| 06/22/2026 16:17 | 16 | 331.76 |
| 06/22/2026 16:17 | 14 | 331.76 |
| 06/22/2026 16:17 | 40 | 331.76 |
| 06/22/2026 16:17 | 20 | 331.76 |
| 06/22/2026 16:17 | 1 | 331.76 |
| 06/22/2026 16:17 | 16 | 331.75 |
| 06/22/2026 16:17 | 16 | 331.75 |
| 06/22/2026 16:17 | 40 | 331.68 |
| 06/22/2026 16:17 | 80 | 331.68 |
| 06/22/2026 16:17 | 40 | 331.74 |
| 06/22/2026 16:17 | 39 | 331.74 |
| 06/22/2026 16:17 | 1 | 331.74 |
| 06/22/2026 16:17 | 40 | 331.74 |
| 06/22/2026 16:17 | 3 | 331.74 |
| 06/22/2026 16:17 | 12 | 331.74 |
| 06/22/2026 16:17 | 60 | 331.75 |
| 06/22/2026 16:17 | 1 | 331.74 |
| 06/22/2026 16:17 | 24 | 331.74 |
| 06/22/2026 16:17 | 6 | 331.75 |
| 06/22/2026 16:17 | 16 | 331.78 |
| 06/22/2026 16:17 | 40 | 331.755 |
| 06/22/2026 16:17 | 10 | 331.75 |
| 06/22/2026 16:17 | 40 | 331.75 |
| 06/22/2026 16:17 | 30 | 331.81 |
| 06/22/2026 16:17 | 10 | 331.81 |
| 06/22/2026 16:17 | 26 | 331.81 |
| 06/22/2026 16:17 | 4 | 331.81 |
| 06/22/2026 16:17 | 36 | 331.81 |
| 06/22/2026 16:17 | 4 | 331.81 |
| 06/22/2026 16:17 | 1 | 331.81 |
| 06/22/2026 16:17 | 35 | 331.81 |
| 06/22/2026 16:17 | 5 | 331.81 |
| 06/22/2026 16:17 | 35 | 331.81 |
| 06/22/2026 16:17 | 5 | 331.81 |
| 06/22/2026 16:17 | 35 | 331.81 |
| 06/22/2026 16:17 | 40 | 331.81 |
| 06/22/2026 16:17 | 10 | 331.81 |
| 06/22/2026 16:17 | 40 | 331.81 |
| 06/22/2026 16:17 | 44 | 331.81 |
| 06/22/2026 16:17 | 40 | 331.81 |
| 06/22/2026 16:17 | 40 | 331.81 |
| 06/22/2026 16:17 | 40 | 331.81 |
| 06/22/2026 16:17 | 5 | 331.86 |
| 06/22/2026 16:17 | 3 | 331.82 |
| 06/22/2026 16:17 | 40 | 331.83 |
| 06/22/2026 16:17 | 10 | 331.86 |
| 06/22/2026 16:17 | 70 | 331.86 |
| 06/22/2026 16:17 | 9 | 331.86 |
| 06/22/2026 16:17 | 30 | 331.86 |
| 06/22/2026 16:17 | 32 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 39 | 331.86 |
| 06/22/2026 16:17 | 1 | 331.86 |
| 06/22/2026 16:17 | 39 | 331.86 |
| 06/22/2026 16:17 | 1 | 331.86 |
| 06/22/2026 16:17 | 22 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 34 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 4 | 331.86 |
| 06/22/2026 16:17 | 36 | 331.86 |
| 06/22/2026 16:17 | 38 | 331.86 |
| 06/22/2026 16:17 | 2 | 331.86 |
| 06/22/2026 16:17 | 38 | 331.86 |
| 06/22/2026 16:17 | 2 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 33 | 331.86 |
| 06/22/2026 16:17 | 1 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 34 | 331.86 |
| 06/22/2026 16:17 | 4 | 331.87 |
| 06/22/2026 16:17 | 17 | 331.87 |
| 06/22/2026 16:17 | 6 | 331.86 |
| 06/22/2026 16:17 | 34 | 331.86 |
| 06/22/2026 16:17 | 6 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 40 | 331.86 |
| 06/22/2026 16:17 | 2 | 331.87 |
| 06/22/2026 16:17 | 7 | 331.87 |
| 06/22/2026 16:17 | 40 | 331.87 |
| 06/22/2026 16:17 | 6 | 331.87 |
| 06/22/2026 16:17 | 44 | 331.88 |
| 06/22/2026 16:17 | 1 | 331.88 |
| 06/22/2026 16:17 | 62 | 331.88 |
| 06/22/2026 16:17 | 40 | 331.88 |
| 06/22/2026 16:17 | 50 | 331.88 |
| 06/22/2026 16:17 | 30 | 331.88 |
| 06/22/2026 16:17 | 1 | 331.90 |
| 06/22/2026 16:17 | 50 | 331.915 |
| 06/22/2026 16:17 | 40 | 331.90 |
| 06/22/2026 16:16 | 1 | 331.88 |
| 06/22/2026 16:16 | 4 | 331.91 |
| 06/22/2026 16:16 | 1 | 331.865 |
| 06/22/2026 16:16 | 1 | 331.91 |
| 06/22/2026 16:16 | 143 | 331.87 |
| 06/22/2026 16:16 | 2 | 331.87 |
| 06/22/2026 16:16 | 15 | 331.87 |
| 06/22/2026 16:16 | 6 | 331.86 |
| 06/22/2026 16:16 | 5 | 331.86 |
| 06/22/2026 16:16 | 1 | 331.86 |
| 06/22/2026 16:16 | 14 | 331.86 |
| 06/22/2026 16:16 | 20 | 331.86 |
| 06/22/2026 16:16 | 33 | 331.85 |
| 06/22/2026 16:16 | 7 | 331.85 |
| 06/22/2026 16:16 | 1 | 331.85 |
| 06/22/2026 16:16 | 2 | 331.85 |
| 06/22/2026 16:16 | 5 | 331.74 |
| 06/22/2026 16:16 | 25 | 331.71 |
| 06/22/2026 16:16 | 40 | 331.70 |
| 06/22/2026 16:16 | 80 | 331.70 |
| 06/22/2026 16:16 | 40 | 331.64 |
| 06/22/2026 16:16 | 41 | 331.64 |
| 06/22/2026 16:16 | 25 | 331.65 |
| 06/22/2026 16:16 | 25 | 331.62 |
| 06/22/2026 16:16 | 100 | 331.61 |
| 06/22/2026 16:16 | 4 | 331.59 |
| 06/22/2026 16:16 | 40 | 331.59 |
| 06/22/2026 16:16 | 4 | 331.59 |
| 06/22/2026 16:16 | 12 | 331.59 |
| 06/22/2026 16:16 | 40 | 331.58 |
| 06/22/2026 16:16 | 25 | 331.55 |
| 06/22/2026 16:16 | 22 | 331.50 |
| 06/22/2026 16:16 | 51 | 331.51 |
| 06/22/2026 16:16 | 1 | 331.45 |
| 06/22/2026 16:16 | 20 | 331.45 |
| 06/22/2026 16:16 | 40 | 331.45 |
| 06/22/2026 16:15 | 30 | 331.41 |
| 06/22/2026 16:15 | 30 | 331.40 |
| 06/22/2026 16:15 | 17 | 331.37 |
| 06/22/2026 16:15 | 23 | 331.37 |
| 06/22/2026 16:15 | 4 | 331.37 |
| 06/22/2026 16:15 | 36 | 331.37 |
| 06/22/2026 16:15 | 4 | 331.37 |
| 06/22/2026 16:15 | 23 | 331.37 |
| 06/22/2026 16:15 | 1 | 331.37 |
| 06/22/2026 16:15 | 12 | 331.37 |
| 06/22/2026 16:15 | 40 | 331.37 |
| 06/22/2026 16:15 | 1 | 331.38 |
| 06/22/2026 16:15 | 12 | 331.39 |
| 06/22/2026 16:15 | 100 | 331.445 |
| 06/22/2026 16:15 | 19 | 331.41 |
| 06/22/2026 16:15 | 1 | 331.41 |
| 06/22/2026 16:15 | 100 | 331.46 |
| 06/22/2026 16:15 | 18 | 331.47 |
| 06/22/2026 16:15 | 20 | 331.57 |
| 06/22/2026 16:15 | 20 | 331.55 |
| 06/22/2026 16:15 | 30 | 331.54 |
| 06/22/2026 16:15 | 148 | 331.50 |
| 06/22/2026 16:15 | 2 | 331.49 |
| 06/22/2026 16:15 | 3 | 331.49 |
| 06/22/2026 16:15 | 1 | 331.52 |
| 06/22/2026 16:15 | 4 | 331.52 |
| 06/22/2026 16:15 | 5 | 331.49 |
| 06/22/2026 16:15 | 1 | 331.49 |
| 06/22/2026 16:15 | 12 | 331.54 |
| 06/22/2026 16:15 | 40 | 331.52 |
| 06/22/2026 16:15 | 14 | 331.52 |
| 06/22/2026 16:15 | 18 | 331.51 |
| 06/22/2026 16:15 | 1 | 331.41 |
| 06/22/2026 16:15 | 2 | 331.41 |
| 06/22/2026 16:15 | 20 | 331.37 |
| 06/22/2026 16:15 | 5 | 331.37 |
| 06/22/2026 16:15 | 1 | 331.37 |
| 06/22/2026 16:15 | 7 | 331.37 |
| 06/22/2026 16:15 | 7 | 331.37 |
| 06/22/2026 16:15 | 33 | 331.37 |
| 06/22/2026 16:15 | 1 | 331.37 |
| 06/22/2026 16:15 | 6 | 331.37 |
| 06/22/2026 16:15 | 74 | 331.38 |
| 06/22/2026 16:15 | 6 | 331.38 |
| 06/22/2026 16:15 | 22 | 331.38 |
| 06/22/2026 16:15 | 10 | 331.41 |
| 06/22/2026 16:15 | 20 | 331.41 |
| 06/22/2026 16:15 | 50 | 331.42 |
| 06/22/2026 16:14 | 25 | 331.44 |
| 06/22/2026 16:14 | 6 | 331.43 |
| 06/22/2026 16:14 | 63 | 331.40 |
| 06/22/2026 16:14 | 34 | 331.40 |
| 06/22/2026 16:14 | 10 | 331.40 |
| 06/22/2026 16:14 | 16 | 331.40 |
| 06/22/2026 16:14 | 5 | 331.40 |
| 06/22/2026 16:14 | 60 | 331.41 |
| 06/22/2026 16:14 | 1 | 331.43 |
| 06/22/2026 16:14 | 73 | 331.43 |
| 06/22/2026 16:14 | 3 | 331.43 |
| 06/22/2026 16:14 | 1 | 331.43 |
| 06/22/2026 16:14 | 39 | 331.43 |
| 06/22/2026 16:14 | 4 | 331.44 |
| 06/22/2026 16:14 | 1 | 331.44 |
| 06/22/2026 16:14 | 16 | 331.44 |
| 06/22/2026 16:14 | 32 | 331.50 |
| 06/22/2026 16:14 | 47 | 331.50 |
| 06/22/2026 16:14 | 40 | 331.50 |
| 06/22/2026 16:14 | 30 | 331.50 |
| 06/22/2026 16:14 | 40 | 331.50 |
| 06/22/2026 16:14 | 12 | 331.49 |
| 06/22/2026 16:14 | 24 | 331.44 |
| 06/22/2026 16:14 | 16 | 331.40 |
| 06/22/2026 16:14 | 24 | 331.40 |
| 06/22/2026 16:14 | 10 | 331.39 |
| 06/22/2026 16:14 | 20 | 331.39 |
| 06/22/2026 16:14 | 4 | 331.38 |
| 06/22/2026 16:14 | 10 | 331.37 |
| 06/22/2026 16:14 | 1 | 331.34 |
| 06/22/2026 16:14 | 50 | 331.32 |
| 06/22/2026 16:14 | 25 | 331.32 |
| 06/22/2026 16:14 | 23 | 331.31 |
| 06/22/2026 16:14 | 26 | 331.30 |
| 06/22/2026 16:14 | 14 | 331.30 |
| 06/22/2026 16:14 | 26 | 331.31 |
| 06/22/2026 16:14 | 7 | 331.31 |
| 06/22/2026 16:14 | 1 | 331.31 |
| 06/22/2026 16:14 | 11 | 331.32 |
| 06/22/2026 16:14 | 18 | 331.34 |
| 06/22/2026 16:14 | 12 | 331.34 |
| 06/22/2026 16:14 | 1 | 331.38 |
| 06/22/2026 16:14 | 12 | 331.32 |
| 06/22/2026 16:13 | 1 | 331.395 |
| 06/22/2026 16:13 | 11 | 331.34 |
| 06/22/2026 16:13 | 35 | 331.31 |
| 06/22/2026 16:13 | 35 | 331.31 |
| 06/22/2026 16:13 | 15 | 331.33 |
| 06/22/2026 16:13 | 15 | 331.33 |
| 06/22/2026 16:13 | 40 | 331.31 |
| 06/22/2026 16:13 | 1 | 331.32 |
| 06/22/2026 16:13 | 11 | 331.33 |
| 06/22/2026 16:13 | 10 | 331.36 |
| 06/22/2026 16:13 | 40 | 331.38 |
| 06/22/2026 16:13 | 27 | 331.39 |
| 06/22/2026 16:13 | 24 | 331.39 |
| 06/22/2026 16:13 | 30 | 331.41 |
| 06/22/2026 16:13 | 25 | 331.46 |
| 06/22/2026 16:13 | 25 | 331.46 |
| 06/22/2026 16:13 | 30 | 331.46 |
| 06/22/2026 16:13 | 100 | 331.46 |
| 06/22/2026 16:13 | 10 | 331.43 |
| 06/22/2026 16:13 | 80 | 331.455 |
| 06/22/2026 16:13 | 35 | 331.42 |
| 06/22/2026 16:13 | 20 | 331.45 |
| 06/22/2026 16:13 | 16 | 331.46 |
| 06/22/2026 16:13 | 23 | 331.54 |
| 06/22/2026 16:13 | 62 | 331.53 |
| 06/22/2026 16:13 | 18 | 331.53 |
| 06/22/2026 16:13 | 50 | 331.50 |
| 06/22/2026 16:13 | 8 | 331.50 |
| 06/22/2026 16:13 | 32 | 331.50 |
| 06/22/2026 16:13 | 40 | 331.48 |
| 06/22/2026 16:13 | 19 | 331.48 |
| 06/22/2026 16:13 | 10 | 331.41 |
| 06/22/2026 16:13 | 30 | 331.41 |
| 06/22/2026 16:13 | 40 | 331.40 |
| 06/22/2026 16:13 | 10 | 331.38 |
| 06/22/2026 16:13 | 120 | 331.37 |
| 06/22/2026 16:12 | 40 | 331.35 |
| 06/22/2026 16:12 | 15 | 331.34 |
| 06/22/2026 16:12 | 1 | 331.34 |
| 06/22/2026 16:12 | 50 | 331.36 |
| 06/22/2026 16:12 | 10 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 30 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 30 | 331.36 |
| 06/22/2026 16:12 | 10 | 331.36 |
| 06/22/2026 16:12 | 40 | 331.36 |
| 06/22/2026 16:12 | 7 | 331.38 |
| 06/22/2026 16:12 | 24 | 331.39 |
| 06/22/2026 16:12 | 3 | 331.44 |
| 06/22/2026 16:12 | 4 | 331.47 |
| 06/22/2026 16:12 | 40 | 331.55 |
| 06/22/2026 16:12 | 9 | 331.55 |
| 06/22/2026 16:12 | 10 | 331.61 |
| 06/22/2026 16:12 | 2 | 331.61 |
| 06/22/2026 16:12 | 38 | 331.61 |
| 06/22/2026 16:12 | 2 | 331.61 |
| 06/22/2026 16:12 | 38 | 331.61 |
| 06/22/2026 16:12 | 2 | 331.61 |
| 06/22/2026 16:12 | 20 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.61 |
| 06/22/2026 16:12 | 19 | 331.61 |
| 06/22/2026 16:12 | 21 | 331.61 |
| 06/22/2026 16:12 | 39 | 331.61 |
| 06/22/2026 16:12 | 1 | 331.61 |
| 06/22/2026 16:12 | 39 | 331.61 |
| 06/22/2026 16:12 | 1 | 331.61 |
| 06/22/2026 16:12 | 8 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.61 |
| 06/22/2026 16:12 | 5 | 331.67 |
| 06/22/2026 16:12 | 1 | 331.66 |
| 06/22/2026 16:12 | 40 | 331.66 |
| 06/22/2026 16:12 | 5 | 331.62 |
| 06/22/2026 16:12 | 12 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.61 |
| 06/22/2026 16:12 | 23 | 331.61 |
| 06/22/2026 16:12 | 1 | 331.61 |
| 06/22/2026 16:12 | 16 | 331.61 |
| 06/22/2026 16:12 | 12 | 331.61 |
| 06/22/2026 16:12 | 28 | 331.61 |
| 06/22/2026 16:12 | 28 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.61 |
| 06/22/2026 16:12 | 30 | 331.61 |
| 06/22/2026 16:12 | 10 | 331.61 |
| 06/22/2026 16:12 | 18 | 331.61 |
| 06/22/2026 16:12 | 22 | 331.61 |
| 06/22/2026 16:12 | 28 | 331.61 |
| 06/22/2026 16:12 | 24 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.61 |
| 06/22/2026 16:12 | 6 | 331.61 |
| 06/22/2026 16:12 | 40 | 331.635 |
| 06/22/2026 16:12 | 50 | 331.62 |
| 06/22/2026 16:12 | 1 | 331.61 |
| 06/22/2026 16:12 | 22 | 331.61 |
| 06/22/2026 16:12 | 10 | 331.625 |
| 06/22/2026 16:12 | 17 | 331.61 |
| 06/22/2026 16:12 | 1 | 331.61 |
| 06/22/2026 16:12 | 2 | 331.58 |
| 06/22/2026 16:12 | 40 | 331.57 |
| 06/22/2026 16:12 | 8 | 331.55 |
| 06/22/2026 16:12 | 12 | 331.55 |
| 06/22/2026 16:12 | 10 | 331.50 |
| 06/22/2026 16:12 | 10 | 331.50 |
| 06/22/2026 16:12 | 19 | 331.49 |
| 06/22/2026 16:12 | 1 | 331.49 |
| 06/22/2026 16:12 | 20 | 331.49 |
| 06/22/2026 16:12 | 25 | 331.46 |
| 06/22/2026 16:12 | 25 | 331.46 |
| 06/22/2026 16:12 | 25 | 331.46 |
| 06/22/2026 16:12 | 17 | 331.44 |
| 06/22/2026 16:12 | 40 | 331.44 |
| 06/22/2026 16:11 | 4 | 331.43 |
| 06/22/2026 16:11 | 2 | 331.42 |
| 06/22/2026 16:11 | 3 | 331.42 |
| 06/22/2026 16:11 | 50 | 331.30 |
| 06/22/2026 16:11 | 4 | 331.34 |
| 06/22/2026 16:11 | 60 | 331.34 |
| 06/22/2026 16:11 | 20 | 331.34 |
| 06/22/2026 16:11 | 20 | 331.29 |
| 06/22/2026 16:11 | 25 | 331.29 |
| 06/22/2026 16:11 | 25 | 331.29 |
| 06/22/2026 16:11 | 10 | 331.29 |
| 06/22/2026 16:11 | 50 | 331.29 |
| 06/22/2026 16:11 | 18 | 331.23 |
| 06/22/2026 16:11 | 90 | 331.185 |
| 06/22/2026 16:11 | 10 | 331.185 |
| 06/22/2026 16:11 | 1 | 331.19 |
| 06/22/2026 16:11 | 1 | 331.19 |
| 06/22/2026 16:11 | 10 | 331.18 |
| 06/22/2026 16:11 | 30 | 331.18 |
| 06/22/2026 16:11 | 8 | 331.17 |
| 06/22/2026 16:11 | 8 | 331.14 |
| 06/22/2026 16:11 | 16 | 331.14 |
| 06/22/2026 16:11 | 5 | 331.14 |
| 06/22/2026 16:11 | 21 | 331.12 |
| 06/22/2026 16:11 | 9 | 331.12 |
| 06/22/2026 16:11 | 10 | 331.12 |
| 06/22/2026 16:11 | 40 | 331.08 |
| 06/22/2026 16:11 | 80 | 331.08 |
| 06/22/2026 16:10 | 14 | 331.06 |
| 06/22/2026 16:10 | 2 | 331.06 |
| 06/22/2026 16:10 | 19 | 331.06 |
| 06/22/2026 16:10 | 1 | 331.06 |
| 06/22/2026 16:10 | 20 | 331.06 |
| 06/22/2026 16:10 | 40 | 331.05 |
| 06/22/2026 16:10 | 110 | 330.98 |
| 06/22/2026 16:10 | 100 | 331.015 |
| 06/22/2026 16:10 | 100 | 331.015 |
| 06/22/2026 16:10 | 1 | 331.05 |
| 06/22/2026 16:10 | 5 | 331.02 |
| 06/22/2026 16:10 | 75 | 331.02 |
| 06/22/2026 16:10 | 5 | 331.01 |
| 06/22/2026 16:10 | 35 | 330.99 |
| 06/22/2026 16:10 | 1 | 330.96 |
| 06/22/2026 16:10 | 39 | 330.96 |
| 06/22/2026 16:10 | 1 | 330.96 |
| 06/22/2026 16:10 | 33 | 330.96 |
| 06/22/2026 16:10 | 40 | 330.96 |
| 06/22/2026 16:10 | 21 | 330.96 |
| 06/22/2026 16:10 | 9 | 330.96 |
| 06/22/2026 16:10 | 10 | 330.96 |
| 06/22/2026 16:10 | 13 | 330.96 |
| 06/22/2026 16:10 | 14 | 330.96 |
| 06/22/2026 16:10 | 10 | 330.96 |
| 06/22/2026 16:10 | 3 | 330.96 |
| 06/22/2026 16:10 | 40 | 330.97 |
| 06/22/2026 16:10 | 6 | 330.97 |
| 06/22/2026 16:10 | 34 | 330.97 |
| 06/22/2026 16:10 | 16 | 330.97 |
| 06/22/2026 16:10 | 23 | 330.97 |
| 06/22/2026 16:10 | 1 | 330.97 |
| 06/22/2026 16:10 | 21 | 330.99 |
| 06/22/2026 16:10 | 3 | 331.04 |
| 06/22/2026 16:10 | 1 | 331.04 |
| 06/22/2026 16:10 | 39 | 331.04 |
| 06/22/2026 16:10 | 37 | 331.04 |
| 06/22/2026 16:10 | 40 | 331.04 |
| 06/22/2026 16:10 | 40 | 331.04 |
| 06/22/2026 16:10 | 37 | 331.04 |
| 06/22/2026 16:10 | 3 | 331.04 |
| 06/22/2026 16:10 | 26 | 331.06 |
| 06/22/2026 16:10 | 23 | 331.08 |
| 06/22/2026 16:10 | 9 | 331.08 |
| 06/22/2026 16:10 | 5 | 331.035 |
| 06/22/2026 16:10 | 40 | 331.03 |
| 06/22/2026 16:10 | 16 | 331.02 |
| 06/22/2026 16:10 | 40 | 331.00 |
| 06/22/2026 16:10 | 13 | 331.00 |
| 06/22/2026 16:10 | 27 | 331.00 |
| 06/22/2026 16:10 | 1 | 331.00 |
| 06/22/2026 16:10 | 1 | 331.00 |
| 06/22/2026 16:10 | 2 | 330.99 |
| 06/22/2026 16:10 | 2 | 330.98 |
| 06/22/2026 16:10 | 6 | 330.98 |
| 06/22/2026 16:10 | 16 | 330.98 |
| 06/22/2026 16:10 | 22 | 330.98 |
| 06/22/2026 16:10 | 1 | 330.98 |
| 06/22/2026 16:10 | 1 | 330.98 |
| 06/22/2026 16:10 | 22 | 330.98 |
| 06/22/2026 16:10 | 1 | 330.98 |
| 06/22/2026 16:10 | 16 | 330.98 |
| 06/22/2026 16:10 | 5 | 331.03 |
| 06/22/2026 16:10 | 24 | 331.03 |
| 06/22/2026 16:10 | 40 | 331.03 |
| 06/22/2026 16:10 | 15 | 331.03 |
| 06/22/2026 16:10 | 3 | 331.03 |
| 06/22/2026 16:10 | 4 | 331.005 |
| 06/22/2026 16:10 | 1 | 330.98 |
| 06/22/2026 16:10 | 9 | 331.05 |
| 06/22/2026 16:10 | 2 | 331.05 |
| 06/22/2026 16:10 | 19 | 331.06 |
| 06/22/2026 16:10 | 21 | 331.06 |
| 06/22/2026 16:10 | 40 | 331.06 |
| 06/22/2026 16:10 | 10 | 331.07 |
| 06/22/2026 16:10 | 26 | 331.08 |
| 06/22/2026 16:10 | 39 | 331.09 |
| 06/22/2026 16:10 | 1 | 331.09 |
| 06/22/2026 16:10 | 40 | 331.09 |
| 06/22/2026 16:10 | 9 | 331.09 |
| 06/22/2026 16:10 | 31 | 331.09 |
| 06/22/2026 16:10 | 8 | 331.11 |
| 06/22/2026 16:10 | 80 | 331.11 |
| 06/22/2026 16:10 | 3 | 331.11 |
| 06/22/2026 16:09 | 10 | 331.19 |
| 06/22/2026 16:09 | 20 | 331.21 |
| 06/22/2026 16:09 | 40 | 331.155 |
| 06/22/2026 16:09 | 10 | 331.155 |
| 06/22/2026 16:09 | 1 | 331.12 |
| 06/22/2026 16:09 | 1 | 331.20 |
| 06/22/2026 16:09 | 4 | 331.19 |
| 06/22/2026 16:09 | 40 | 331.19 |
| 06/22/2026 16:09 | 4 | 331.16 |
| 06/22/2026 16:09 | 34 | 331.16 |
| 06/22/2026 16:09 | 2 | 331.16 |
| 06/22/2026 16:09 | 18 | 331.16 |
| 06/22/2026 16:09 | 62 | 331.16 |
| 06/22/2026 16:09 | 5 | 331.15 |
| 06/22/2026 16:09 | 10 | 331.15 |
| 06/22/2026 16:09 | 6 | 331.095 |
| 06/22/2026 16:09 | 14 | 331.08 |
| 06/22/2026 16:09 | 3 | 330.98 |
| 06/22/2026 16:09 | 40 | 330.98 |
| 06/22/2026 16:09 | 21 | 331.00 |
| 06/22/2026 16:09 | 1 | 331.00 |
| 06/22/2026 16:09 | 18 | 331.00 |
| 06/22/2026 16:09 | 22 | 331.00 |
| 06/22/2026 16:09 | 18 | 331.00 |
| 06/22/2026 16:09 | 22 | 331.01 |
| 06/22/2026 16:09 | 40 | 331.01 |
| 06/22/2026 16:09 | 1 | 331.05 |
| 06/22/2026 16:09 | 100 | 331.07 |
| 06/22/2026 16:09 | 40 | 331.08 |
| 06/22/2026 16:09 | 19 | 331.07 |
| 06/22/2026 16:09 | 80 | 331.06 |
| 06/22/2026 16:09 | 50 | 331.03 |
| 06/22/2026 16:09 | 25 | 331.03 |
| 06/22/2026 16:09 | 1 | 331.01 |
| 06/22/2026 16:09 | 39 | 331.01 |
| 06/22/2026 16:09 | 16 | 331.01 |
| 06/22/2026 16:09 | 24 | 331.01 |
| 06/22/2026 16:09 | 2 | 330.985 |
| 06/22/2026 16:09 | 29 | 330.98 |
| 06/22/2026 16:09 | 40 | 330.98 |
| 06/22/2026 16:09 | 69 | 331.02 |
| 06/22/2026 16:09 | 1 | 330.98 |
| 06/22/2026 16:09 | 10 | 330.98 |
| 06/22/2026 16:09 | 40 | 330.98 |
| 06/22/2026 16:09 | 25 | 331.07 |
| 06/22/2026 16:09 | 1 | 331.04 |
| 06/22/2026 16:09 | 40 | 331.04 |
| 06/22/2026 16:09 | 2 | 331.03 |
| 06/22/2026 16:08 | 15 | 330.99 |
| 06/22/2026 16:08 | 3 | 330.99 |
| 06/22/2026 16:08 | 3 | 330.99 |
| 06/22/2026 16:08 | 3 | 330.99 |
| 06/22/2026 16:08 | 3 | 330.99 |
| 06/22/2026 16:08 | 17 | 330.99 |
| 06/22/2026 16:08 | 6 | 330.99 |
| 06/22/2026 16:08 | 7 | 330.99 |
| 06/22/2026 16:08 | 7 | 330.99 |
| 06/22/2026 16:08 | 7 | 330.99 |
| 06/22/2026 16:08 | 33 | 330.99 |
| 06/22/2026 16:08 | 40 | 330.99 |
| 06/22/2026 16:08 | 7 | 331.02 |
| 06/22/2026 16:08 | 33 | 331.02 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 31 | 331.08 |
| 06/22/2026 16:08 | 9 | 331.08 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 45 | 331.08 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 40 | 331.08 |
| 06/22/2026 16:08 | 2 | 331.09 |
| 06/22/2026 16:08 | 24 | 331.09 |
| 06/22/2026 16:08 | 16 | 331.09 |
| 06/22/2026 16:08 | 24 | 331.09 |
| 06/22/2026 16:08 | 16 | 331.09 |
| 06/22/2026 16:08 | 39 | 331.09 |
| 06/22/2026 16:08 | 1 | 331.09 |
| 06/22/2026 16:08 | 15 | 331.09 |
| 06/22/2026 16:08 | 40 | 331.09 |
| 06/22/2026 16:08 | 63 | 331.09 |
| 06/22/2026 16:08 | 40 | 331.09 |
| 06/22/2026 16:08 | 15 | 331.09 |
| 06/22/2026 16:08 | 25 | 331.09 |
| 06/22/2026 16:08 | 40 | 331.11 |
| 06/22/2026 16:08 | 40 | 331.11 |
| 06/22/2026 16:08 | 15 | 331.11 |
| 06/22/2026 16:08 | 1 | 331.13 |
| 06/22/2026 16:08 | 44 | 331.16 |
| 06/22/2026 16:08 | 76 | 331.16 |
| 06/22/2026 16:08 | 10 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 24 | 331.11 |
| 06/22/2026 16:08 | 1 | 331.11 |
| 06/22/2026 16:08 | 40 | 331.11 |
| 06/22/2026 16:08 | 15 | 331.11 |
| 06/22/2026 16:08 | 24 | 331.11 |
| 06/22/2026 16:08 | 1 | 331.11 |
| 06/22/2026 16:08 | 39 | 331.11 |
| 06/22/2026 16:08 | 1 | 331.11 |
| 06/22/2026 16:08 | 40 | 331.11 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 1 | 331.12 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 40 | 331.14 |
| 06/22/2026 16:08 | 100 | 331.135 |
| 06/22/2026 16:08 | 16 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 1 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 23 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 11 | 331.15 |
| 06/22/2026 16:08 | 40 | 331.15 |
| 06/22/2026 16:08 | 27 | 331.16 |
| 06/22/2026 16:08 | 13 | 331.16 |
| 06/22/2026 16:08 | 27 | 331.16 |
| 06/22/2026 16:08 | 55 | 331.18 |
| 06/22/2026 16:08 | 1 | 331.16 |
| 06/22/2026 16:08 | 12 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 40 | 331.16 |
| 06/22/2026 16:08 | 70 | 331.18 |
| 06/22/2026 16:08 | 31 | 331.19 |
| 06/22/2026 16:08 | 10 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 39 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 80 | 331.21 |
| 06/22/2026 16:08 | 10 | 331.21 |
| 06/22/2026 16:08 | 10 | 331.21 |
| 06/22/2026 16:08 | 60 | 331.21 |
| 06/22/2026 16:08 | 44 | 331.22 |
| 06/22/2026 16:08 | 80 | 331.22 |
| 06/22/2026 16:08 | 80 | 331.22 |
| 06/22/2026 16:08 | 29 | 331.22 |
| 06/22/2026 16:08 | 16 | 331.22 |
| 06/22/2026 16:08 | 31 | 331.22 |
| 06/22/2026 16:08 | 19 | 331.22 |
| 06/22/2026 16:08 | 14 | 331.22 |
| 06/22/2026 16:08 | 1 | 331.22 |
| 06/22/2026 16:08 | 86 | 331.22 |
| 06/22/2026 16:08 | 15 | 331.22 |
| 06/22/2026 16:08 | 14 | 331.22 |
| 06/22/2026 16:08 | 26 | 331.22 |
| 06/22/2026 16:08 | 39 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.29 |
| 06/22/2026 16:08 | 40 | 331.29 |
| 06/22/2026 16:08 | 7 | 331.27 |
| 06/22/2026 16:08 | 13 | 331.27 |
| 06/22/2026 16:08 | 20 | 331.27 |
| 06/22/2026 16:08 | 40 | 331.27 |
| 06/22/2026 16:08 | 40 | 331.26 |
| 06/22/2026 16:08 | 34 | 331.24 |
| 06/22/2026 16:08 | 6 | 331.24 |
| 06/22/2026 16:08 | 24 | 331.24 |
| 06/22/2026 16:08 | 1 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.22 |
| 06/22/2026 16:08 | 25 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.23 |
| 06/22/2026 16:08 | 40 | 331.23 |
| 06/22/2026 16:08 | 40 | 331.23 |
| 06/22/2026 16:08 | 10 | 331.23 |
| 06/22/2026 16:08 | 1 | 331.23 |
| 06/22/2026 16:08 | 40 | 331.23 |
| 06/22/2026 16:08 | 15 | 331.24 |
| 06/22/2026 16:08 | 27 | 331.25 |
| 06/22/2026 16:08 | 22 | 331.25 |
| 06/22/2026 16:08 | 18 | 331.25 |
| 06/22/2026 16:08 | 30 | 331.25 |
| 06/22/2026 16:08 | 9 | 331.25 |
| 06/22/2026 16:08 | 1 | 331.25 |
| 06/22/2026 16:08 | 39 | 331.25 |
| 06/22/2026 16:08 | 1 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 39 | 331.25 |
| 06/22/2026 16:08 | 1 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 40 | 331.25 |
| 06/22/2026 16:08 | 1 | 331.26 |
| 06/22/2026 16:08 | 39 | 331.27 |
| 06/22/2026 16:08 | 1 | 331.27 |
| 06/22/2026 16:08 | 40 | 331.27 |
| 06/22/2026 16:08 | 40 | 331.28 |
| 06/22/2026 16:08 | 4 | 331.28 |
| 06/22/2026 16:08 | 36 | 331.28 |
| 06/22/2026 16:08 | 20 | 331.31 |
| 06/22/2026 16:08 | 20 | 331.31 |
| 06/22/2026 16:08 | 20 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.31 |
| 06/22/2026 16:08 | 20 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.31 |
| 06/22/2026 16:08 | 8 | 331.31 |
| 06/22/2026 16:08 | 1 | 331.31 |
| 06/22/2026 16:08 | 31 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.31 |
| 06/22/2026 16:08 | 40 | 331.32 |
| 06/22/2026 16:08 | 40 | 331.32 |
| 06/22/2026 16:08 | 40 | 331.35 |
| 06/22/2026 16:08 | 27 | 331.34 |
| 06/22/2026 16:08 | 75 | 331.295 |
| 06/22/2026 16:08 | 25 | 331.295 |
| 06/22/2026 16:08 | 40 | 331.26 |
| 06/22/2026 16:08 | 11 | 331.26 |
| 06/22/2026 16:08 | 3 | 331.30 |
| 06/22/2026 16:08 | 4 | 331.31 |
| 06/22/2026 16:08 | 25 | 331.31 |
| 06/22/2026 16:08 | 4 | 331.31 |
| 06/22/2026 16:08 | 8 | 331.30 |
| 06/22/2026 16:08 | 39 | 331.30 |
| 06/22/2026 16:08 | 1 | 331.30 |
| 06/22/2026 16:08 | 16 | 331.29 |
| 06/22/2026 16:08 | 2 | 331.23 |
| 06/22/2026 16:08 | 1 | 331.23 |
| 06/22/2026 16:08 | 2 | 331.22 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 80 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 38 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 42 | 331.19 |
| 06/22/2026 16:08 | 35 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 21 | 331.19 |
| 06/22/2026 16:08 | 19 | 331.19 |
| 06/22/2026 16:08 | 21 | 331.19 |
| 06/22/2026 16:08 | 19 | 331.19 |
| 06/22/2026 16:08 | 21 | 331.19 |
| 06/22/2026 16:08 | 19 | 331.19 |
| 06/22/2026 16:08 | 98 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 10 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 151 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 1 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 39 | 331.19 |
| 06/22/2026 16:08 | 1 | 331.19 |
| 06/22/2026 16:08 | 31 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 9 | 331.19 |
| 06/22/2026 16:08 | 21 | 331.19 |
| 06/22/2026 16:08 | 10 | 331.19 |
| 06/22/2026 16:08 | 20 | 331.19 |
| 06/22/2026 16:08 | 20 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 24 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 90 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 29 | 331.19 |
| 06/22/2026 16:08 | 1 | 331.19 |
| 06/22/2026 16:08 | 10 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 54 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:08 | 4 | 331.19 |
| 06/22/2026 16:08 | 40 | 331.19 |
| 06/22/2026 16:07 | 1 | 331.24 |
| 06/22/2026 16:07 | 9 | 331.245 |
| 06/22/2026 16:07 | 1 | 331.245 |
| 06/22/2026 16:07 | 39 | 331.28 |
| 06/22/2026 16:07 | 1 | 331.28 |
| 06/22/2026 16:07 | 100 | 331.20 |
| 06/22/2026 16:07 | 24 | 331.21 |
| 06/22/2026 16:07 | 40 | 331.21 |
| 06/22/2026 16:07 | 24 | 331.11 |
| 06/22/2026 16:07 | 37 | 331.02 |
| 06/22/2026 16:07 | 3 | 331.02 |
| 06/22/2026 16:07 | 36 | 331.02 |
| 06/22/2026 16:07 | 1 | 331.02 |
| 06/22/2026 16:07 | 39 | 331.02 |
| 06/22/2026 16:07 | 1 | 331.02 |
| 06/22/2026 16:07 | 40 | 331.02 |
| 06/22/2026 16:07 | 40 | 331.02 |
| 06/22/2026 16:07 | 40 | 331.08 |
| 06/22/2026 16:07 | 36 | 331.10 |
| 06/22/2026 16:07 | 1 | 331.10 |
| 06/22/2026 16:07 | 23 | 331.10 |
| 06/22/2026 16:07 | 8 | 331.09 |
| 06/22/2026 16:07 | 4 | 331.09 |
| 06/22/2026 16:07 | 4 | 331.09 |
| 06/22/2026 16:07 | 1 | 331.06 |
| 06/22/2026 16:07 | 30 | 331.03 |
| 06/22/2026 16:07 | 200 | 331.03 |
| 06/22/2026 16:07 | 240 | 331.03 |
| 06/22/2026 16:07 | 40 | 330.96 |
| 06/22/2026 16:07 | 24 | 331.02 |
| 06/22/2026 16:07 | 40 | 331.01 |
| 06/22/2026 16:07 | 30 | 331.00 |
| 06/22/2026 16:07 | 30 | 331.00 |
| 06/22/2026 16:07 | 30 | 330.99 |
| 06/22/2026 16:07 | 40 | 330.99 |
| 06/22/2026 16:07 | 2 | 330.91 |
| 06/22/2026 16:07 | 25 | 330.91 |
| 06/22/2026 16:07 | 40 | 330.89 |
| 06/22/2026 16:07 | 26 | 330.89 |
| 06/22/2026 16:07 | 1 | 330.89 |
| 06/22/2026 16:07 | 13 | 330.89 |
| 06/22/2026 16:07 | 19 | 330.89 |
| 06/22/2026 16:07 | 1 | 330.89 |
| 06/22/2026 16:07 | 14 | 330.90 |
| 06/22/2026 16:07 | 4 | 330.93 |
| 06/22/2026 16:06 | 20 | 330.935 |
| 06/22/2026 16:06 | 100 | 330.94 |
| 06/22/2026 16:06 | 100 | 330.94 |
| 06/22/2026 16:06 | 2 | 330.96 |
| 06/22/2026 16:06 | 80 | 330.95 |
| 06/22/2026 16:06 | 26 | 330.925 |
| 06/22/2026 16:06 | 4 | 330.91 |
| 06/22/2026 16:06 | 40 | 330.91 |
| 06/22/2026 16:06 | 36 | 330.91 |
| 06/22/2026 16:06 | 40 | 330.92 |
| 06/22/2026 16:06 | 16 | 330.92 |
| 06/22/2026 16:06 | 24 | 330.92 |
| 06/22/2026 16:06 | 40 | 330.92 |
| 06/22/2026 16:06 | 32 | 330.92 |
| 06/22/2026 16:06 | 8 | 330.92 |
| 06/22/2026 16:06 | 22 | 330.92 |
| 06/22/2026 16:06 | 13 | 330.92 |
| 06/22/2026 16:06 | 1 | 330.92 |
| 06/22/2026 16:06 | 20 | 330.92 |
| 06/22/2026 16:06 | 40 | 330.92 |
| 06/22/2026 16:06 | 100 | 330.95 |
| 06/22/2026 16:06 | 40 | 330.95 |
| 06/22/2026 16:06 | 40 | 330.95 |
| 06/22/2026 16:06 | 100 | 331.02 |
| 06/22/2026 16:06 | 20 | 331.06 |
| 06/22/2026 16:06 | 40 | 331.02 |
| 06/22/2026 16:06 | 40 | 331.01 |
| 06/22/2026 16:06 | 40 | 331.01 |
| 06/22/2026 16:06 | 1 | 330.96 |
| 06/22/2026 16:06 | 40 | 330.95 |
| 06/22/2026 16:06 | 40 | 330.95 |
| 06/22/2026 16:06 | 4 | 330.93 |
| 06/22/2026 16:06 | 27 | 330.93 |
| 06/22/2026 16:06 | 1 | 330.935 |
| 06/22/2026 16:06 | 25 | 330.935 |
| 06/22/2026 16:06 | 20 | 330.93 |
| 06/22/2026 16:06 | 27 | 330.93 |
| 06/22/2026 16:06 | 40 | 330.94 |
| 06/22/2026 16:06 | 10 | 330.94 |
| 06/22/2026 16:06 | 30 | 330.94 |
| 06/22/2026 16:06 | 10 | 330.93 |
| 06/22/2026 16:06 | 30 | 330.93 |
| 06/22/2026 16:06 | 4 | 330.92 |
| 06/22/2026 16:06 | 44 | 330.92 |
| 06/22/2026 16:06 | 36 | 330.92 |
| 06/22/2026 16:06 | 10 | 330.89 |
| 06/22/2026 16:05 | 1 | 330.77 |
| 06/22/2026 16:05 | 6 | 330.77 |
| 06/22/2026 16:05 | 14 | 330.77 |
| 06/22/2026 16:05 | 39 | 330.77 |
| 06/22/2026 16:05 | 1 | 330.77 |
| 06/22/2026 16:05 | 26 | 330.77 |
| 06/22/2026 16:05 | 4 | 330.77 |
| 06/22/2026 16:05 | 10 | 330.83 |
| 06/22/2026 16:05 | 26 | 330.85 |
| 06/22/2026 16:05 | 1 | 330.85 |
| 06/22/2026 16:05 | 30 | 330.88 |
| 06/22/2026 16:05 | 40 | 330.91 |
| 06/22/2026 16:05 | 18 | 330.91 |
| 06/22/2026 16:05 | 1 | 330.91 |
| 06/22/2026 16:05 | 21 | 330.91 |
| 06/22/2026 16:05 | 19 | 330.91 |
| 06/22/2026 16:05 | 1 | 330.91 |
| 06/22/2026 16:05 | 20 | 330.91 |
| 06/22/2026 16:05 | 40 | 330.91 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 40 | 331.02 |
| 06/22/2026 16:05 | 26 | 331.02 |
| 06/22/2026 16:05 | 10 | 331.06 |
| 06/22/2026 16:05 | 40 | 331.06 |
| 06/22/2026 16:05 | 10 | 331.03 |
| 06/22/2026 16:05 | 10 | 331.06 |
| 06/22/2026 16:05 | 579 | 331.05 |
| 06/22/2026 16:05 | 21 | 331.04 |
| 06/22/2026 16:05 | 37 | 330.98 |
| 06/22/2026 16:05 | 3 | 330.98 |
| 06/22/2026 16:05 | 40 | 330.94 |
| 06/22/2026 16:05 | 27 | 330.93 |
| 06/22/2026 16:05 | 1 | 330.91 |
| 06/22/2026 16:05 | 12 | 330.89 |
| 06/22/2026 16:05 | 40 | 330.83 |
| 06/22/2026 16:05 | 1 | 330.85 |
| 06/22/2026 16:05 | 31 | 330.935 |
| 06/22/2026 16:05 | 19 | 330.935 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 15 | 330.92 |
| 06/22/2026 16:05 | 25 | 330.92 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 12 | 330.92 |
| 06/22/2026 16:05 | 40 | 330.92 |
| 06/22/2026 16:05 | 40 | 330.93 |
| 06/22/2026 16:05 | 10 | 330.95 |
| 06/22/2026 16:05 | 8 | 330.95 |
| 06/22/2026 16:05 | 15 | 330.95 |
| 06/22/2026 16:05 | 1 | 330.94 |
| 06/22/2026 16:05 | 4 | 331.05 |
| 06/22/2026 16:04 | 10 | 331.10 |
| 06/22/2026 16:04 | 30 | 331.10 |
| 06/22/2026 16:04 | 15 | 331.07 |
| 06/22/2026 16:04 | 25 | 331.07 |
| 06/22/2026 16:04 | 27 | 331.04 |
| 06/22/2026 16:04 | 27 | 331.04 |
| 06/22/2026 16:04 | 14 | 331.00 |
| 06/22/2026 16:04 | 50 | 331.00 |
| 06/22/2026 16:04 | 13 | 330.98 |
| 06/22/2026 16:04 | 11 | 330.92 |
| 06/22/2026 16:04 | 11 | 330.88 |
| 06/22/2026 16:04 | 10 | 330.88 |
| 06/22/2026 16:04 | 2 | 330.87 |
| 06/22/2026 16:04 | 14 | 330.87 |
| 06/22/2026 16:04 | 200 | 330.87 |
| 06/22/2026 16:04 | 25 | 330.85 |
| 06/22/2026 16:04 | 1 | 330.84 |
| 06/22/2026 16:04 | 25 | 330.815 |
| 06/22/2026 16:04 | 1 | 330.815 |
| 06/22/2026 16:04 | 1 | 330.815 |
| 06/22/2026 16:04 | 40 | 330.84 |
| 06/22/2026 16:04 | 40 | 330.89 |
| 06/22/2026 16:04 | 15 | 330.90 |
| 06/22/2026 16:04 | 10 | 330.97 |
| 06/22/2026 16:04 | 15 | 330.97 |
| 06/22/2026 16:04 | 13 | 330.97 |
| 06/22/2026 16:04 | 12 | 330.97 |
| 06/22/2026 16:04 | 2 | 331.07 |
| 06/22/2026 16:04 | 38 | 331.24 |
| 06/22/2026 16:04 | 2 | 331.24 |
| 06/22/2026 16:04 | 40 | 331.24 |
| 06/22/2026 16:04 | 39 | 331.24 |
| 06/22/2026 16:04 | 1 | 331.24 |
| 06/22/2026 16:04 | 19 | 331.24 |
| 06/22/2026 16:04 | 39 | 331.24 |
| 06/22/2026 16:04 | 1 | 331.24 |
| 06/22/2026 16:04 | 21 | 331.24 |
| 06/22/2026 16:04 | 4 | 331.24 |
| 06/22/2026 16:04 | 1 | 331.27 |
| 06/22/2026 16:04 | 24 | 331.32 |
| 06/22/2026 16:04 | 11 | 331.34 |
| 06/22/2026 16:04 | 8 | 331.42 |
| 06/22/2026 16:04 | 4 | 331.42 |
| 06/22/2026 16:04 | 22 | 331.44 |
| 06/22/2026 16:04 | 12 | 331.44 |
| 06/22/2026 16:04 | 5 | 331.48 |
| 06/22/2026 16:04 | 35 | 331.48 |
| 06/22/2026 16:04 | 16 | 331.48 |
| 06/22/2026 16:04 | 23 | 331.48 |
| 06/22/2026 16:04 | 1 | 331.48 |
| 06/22/2026 16:04 | 80 | 331.48 |
| 06/22/2026 16:04 | 40 | 331.49 |
| 06/22/2026 16:04 | 1 | 331.49 |
| 06/22/2026 16:04 | 29 | 331.49 |
| 06/22/2026 16:04 | 10 | 331.49 |
| 06/22/2026 16:04 | 120 | 331.49 |
| 06/22/2026 16:03 | 10 | 331.59 |
| 06/22/2026 16:03 | 30 | 331.59 |
| 06/22/2026 16:03 | 40 | 331.59 |
| 06/22/2026 16:03 | 40 | 331.53 |
| 06/22/2026 16:03 | 25 | 331.465 |
| 06/22/2026 16:03 | 25 | 331.465 |
| 06/22/2026 16:03 | 25 | 331.465 |
| 06/22/2026 16:03 | 38 | 331.45 |
| 06/22/2026 16:03 | 2 | 331.45 |
| 06/22/2026 16:03 | 32 | 331.46 |
| 06/22/2026 16:03 | 8 | 331.46 |
| 06/22/2026 16:03 | 25 | 331.50 |
| 06/22/2026 16:03 | 1 | 331.50 |
| 06/22/2026 16:03 | 160 | 331.50 |
| 06/22/2026 16:03 | 25 | 331.53 |
| 06/22/2026 16:03 | 25 | 331.53 |
| 06/22/2026 16:03 | 25 | 331.50 |
| 06/22/2026 16:03 | 1 | 331.50 |
| 06/22/2026 16:03 | 40 | 331.51 |
| 06/22/2026 16:03 | 19 | 331.60 |
| 06/22/2026 16:03 | 40 | 331.54 |
| 06/22/2026 16:03 | 2 | 331.54 |
| 06/22/2026 16:03 | 6 | 331.54 |
| 06/22/2026 16:03 | 40 | 331.54 |
| 06/22/2026 16:03 | 40 | 331.65 |
| 06/22/2026 16:03 | 40 | 331.64 |
| 06/22/2026 16:03 | 40 | 331.60 |
| 06/22/2026 16:03 | 40 | 331.60 |
| 06/22/2026 16:03 | 7 | 331.53 |
| 06/22/2026 16:03 | 4 | 331.50 |
| 06/22/2026 16:03 | 80 | 331.34 |
| 06/22/2026 16:03 | 20 | 331.34 |
| 06/22/2026 16:03 | 10 | 331.33 |
| 06/22/2026 16:03 | 40 | 331.33 |
| 06/22/2026 16:03 | 20 | 331.33 |
| 06/22/2026 16:02 | 40 | 331.16 |
| 06/22/2026 16:02 | 2 | 331.16 |
| 06/22/2026 16:02 | 40 | 331.16 |
| 06/22/2026 16:02 | 20 | 331.24 |
| 06/22/2026 16:02 | 20 | 331.23 |
| 06/22/2026 16:02 | 1 | 331.23 |
| 06/22/2026 16:02 | 2 | 331.23 |
| 06/22/2026 16:02 | 48 | 331.23 |
| 06/22/2026 16:02 | 3 | 331.16 |
| 06/22/2026 16:02 | 1 | 331.16 |
| 06/22/2026 16:02 | 1 | 331.16 |
| 06/22/2026 16:02 | 2 | 331.18 |
| 06/22/2026 16:02 | 2 | 331.18 |
| 06/22/2026 16:02 | 36 | 331.18 |
| 06/22/2026 16:02 | 4 | 331.18 |
| 06/22/2026 16:02 | 1 | 331.19 |
| 06/22/2026 16:02 | 5 | 331.19 |
| 06/22/2026 16:02 | 27 | 331.41 |
| 06/22/2026 16:02 | 3 | 331.41 |
| 06/22/2026 16:02 | 4 | 331.47 |
| 06/22/2026 16:02 | 40 | 331.47 |
| 06/22/2026 16:02 | 2 | 331.50 |
| 06/22/2026 16:02 | 22 | 331.55 |
| 06/22/2026 16:02 | 1 | 331.55 |
| 06/22/2026 16:02 | 17 | 331.55 |
| 06/22/2026 16:02 | 13 | 331.55 |
| 06/22/2026 16:02 | 27 | 331.55 |
| 06/22/2026 16:02 | 1 | 331.52 |
| 06/22/2026 16:02 | 8 | 331.52 |
| 06/22/2026 16:02 | 1 | 331.52 |
| 06/22/2026 16:02 | 3 | 331.52 |
| 06/22/2026 16:02 | 28 | 331.52 |
| 06/22/2026 16:02 | 22 | 331.58 |
| 06/22/2026 16:02 | 18 | 331.58 |
| 06/22/2026 16:02 | 22 | 331.58 |
| 06/22/2026 16:02 | 4 | 331.72 |
| 06/22/2026 16:02 | 39 | 331.79 |
| 06/22/2026 16:02 | 1 | 331.79 |
| 06/22/2026 16:02 | 40 | 331.81 |
| 06/22/2026 16:02 | 40 | 331.81 |
| 06/22/2026 16:02 | 10 | 331.82 |
| 06/22/2026 16:02 | 40 | 331.82 |
| 06/22/2026 16:02 | 40 | 331.82 |
| 06/22/2026 16:02 | 40 | 331.82 |
| 06/22/2026 16:02 | 40 | 331.82 |
| 06/22/2026 16:02 | 8 | 331.82 |
| 06/22/2026 16:02 | 13 | 331.82 |
| 06/22/2026 16:02 | 12 | 331.82 |
| 06/22/2026 16:02 | 100 | 331.84 |
| 06/22/2026 16:02 | 3 | 331.84 |
| 06/22/2026 16:02 | 87 | 331.85 |
| 06/22/2026 16:02 | 30 | 331.85 |
| 06/22/2026 16:02 | 3 | 331.85 |
| 06/22/2026 16:02 | 10 | 331.86 |
| 06/22/2026 16:01 | 32 | 331.91 |
| 06/22/2026 16:01 | 35 | 331.96 |
| 06/22/2026 16:01 | 45 | 331.96 |
| 06/22/2026 16:01 | 40 | 331.96 |
| 06/22/2026 16:01 | 6 | 331.99 |
| 06/22/2026 16:01 | 13 | 331.95 |
| 06/22/2026 16:01 | 200 | 331.95 |
| 06/22/2026 16:01 | 14 | 331.94 |
| 06/22/2026 16:01 | 10 | 331.94 |
| 06/22/2026 16:01 | 40 | 331.94 |
| 06/22/2026 16:01 | 19 | 331.92 |
| 06/22/2026 16:01 | 1 | 331.92 |
| 06/22/2026 16:01 | 40 | 331.88 |
| 06/22/2026 16:01 | 56 | 331.72 |
| 06/22/2026 16:01 | 200 | 331.61 |
| 06/22/2026 16:01 | 80 | 331.61 |
| 06/22/2026 16:01 | 40 | 331.61 |
| 06/22/2026 16:01 | 40 | 331.61 |
| 06/22/2026 16:01 | 32 | 331.63 |
| 06/22/2026 16:01 | 48 | 331.63 |
| 06/22/2026 16:01 | 40 | 331.63 |
| 06/22/2026 16:01 | 40 | 331.63 |
| 06/22/2026 16:01 | 16 | 331.70 |
| 06/22/2026 16:01 | 42 | 331.70 |
| 06/22/2026 16:01 | 20 | 331.70 |
| 06/22/2026 16:01 | 16 | 331.71 |
| 06/22/2026 16:01 | 28 | 331.77 |
| 06/22/2026 16:01 | 3 | 331.77 |
| 06/22/2026 16:01 | 40 | 331.79 |
| 06/22/2026 16:01 | 33 | 331.79 |
| 06/22/2026 16:01 | 7 | 331.79 |
| 06/22/2026 16:01 | 1 | 331.86 |
| 06/22/2026 16:01 | 6 | 331.86 |
| 06/22/2026 16:01 | 80 | 331.87 |
| 06/22/2026 16:01 | 40 | 331.87 |
| 06/22/2026 16:01 | 4 | 331.88 |
| 06/22/2026 16:01 | 277 | 331.93 |
| 06/22/2026 16:01 | 40 | 331.93 |
| 06/22/2026 16:01 | 25 | 331.93 |
| 06/22/2026 16:01 | 11 | 331.93 |
| 06/22/2026 16:01 | 4 | 331.93 |
| 06/22/2026 16:01 | 36 | 331.93 |
| 06/22/2026 16:01 | 4 | 331.93 |
| 06/22/2026 16:01 | 36 | 331.93 |
| 06/22/2026 16:01 | 4 | 331.93 |
| 06/22/2026 16:01 | 3 | 331.93 |
| 06/22/2026 16:01 | 40 | 331.93 |
| 06/22/2026 16:01 | 2 | 332.07 |
| 06/22/2026 16:01 | 10 | 331.98 |
| 06/22/2026 16:01 | 40 | 331.94 |
| 06/22/2026 16:01 | 5 | 331.93 |
| 06/22/2026 16:01 | 25 | 331.92 |
| 06/22/2026 16:01 | 28 | 331.92 |
| 06/22/2026 16:00 | 92 | 331.87 |
| 06/22/2026 16:00 | 108 | 331.87 |
| 06/22/2026 16:00 | 8 | 331.79 |
| 06/22/2026 16:00 | 15 | 331.76 |
| 06/22/2026 16:00 | 25 | 331.76 |
| 06/22/2026 16:00 | 20 | 331.75 |
| 06/22/2026 16:00 | 5 | 331.69 |
| 06/22/2026 16:00 | 75 | 331.70 |
| 06/22/2026 16:00 | 25 | 331.70 |
| 06/22/2026 16:00 | 100 | 331.70 |
| 06/22/2026 16:00 | 1 | 331.64 |
| 06/22/2026 16:00 | 100 | 331.62 |
| 06/22/2026 16:00 | 11 | 331.56 |
| 06/22/2026 16:00 | 1 | 331.64 |
| 06/22/2026 16:00 | 1 | 331.64 |
| 06/22/2026 16:00 | 6 | 331.64 |
| 06/22/2026 16:00 | 40 | 331.64 |
| 06/22/2026 16:00 | 25 | 331.69 |
| 06/22/2026 16:00 | 25 | 331.69 |
| 06/22/2026 16:00 | 2 | 331.73 |
| 06/22/2026 16:00 | 10 | 331.67 |
| 06/22/2026 16:00 | 10 | 331.67 |
| 06/22/2026 16:00 | 40 | 331.74 |
| 06/22/2026 16:00 | 80 | 331.69 |
| 06/22/2026 16:00 | 13 | 331.72 |
| 06/22/2026 16:00 | 12 | 331.71 |
| 06/22/2026 16:00 | 40 | 331.67 |
| 06/22/2026 16:00 | 15 | 331.66 |
| 06/22/2026 16:00 | 4 | 331.58 |
| 06/22/2026 16:00 | 20 | 331.57 |
| 06/22/2026 16:00 | 80 | 331.47 |
| 06/22/2026 16:00 | 21 | 331.44 |
| 06/22/2026 16:00 | 25 | 331.42 |
| 06/22/2026 16:00 | 100 | 331.29 |
| 06/22/2026 16:00 | 15 | 331.17 |
| 06/22/2026 16:00 | 298 | 331.17 |
| 06/22/2026 16:00 | 100 | 331.18 |
| 06/22/2026 16:00 | 16 | 331.18 |
| 06/22/2026 16:00 | 3 | 331.20 |
| 06/22/2026 16:00 | 10 | 331.22 |
| 06/22/2026 16:00 | 1 | 331.22 |
| 06/22/2026 16:00 | 30 | 331.25 |
| 06/22/2026 16:00 | 10 | 331.29 |
| 06/22/2026 16:00 | 1 | 331.29 |
| 06/22/2026 16:00 | 3 | 331.325 |
| 06/22/2026 16:00 | 1 | 331.22 |
| 06/22/2026 16:00 | 20 | 331.22 |
| 06/22/2026 16:00 | 4 | 331.22 |
| 06/22/2026 16:00 | 40 | 331.30 |
| 06/22/2026 16:00 | 1 | 331.32 |
| 06/22/2026 16:00 | 100 | 331.32 |
| 06/22/2026 16:00 | 40 | 331.35 |
| 06/22/2026 16:00 | 100 | 331.36 |
| 06/22/2026 16:00 | 1 | 331.46 |
| 06/22/2026 16:00 | 80 | 331.32 |
| 06/22/2026 16:00 | 1 | 331.36 |
| 06/22/2026 16:00 | 10 | 331.37 |
| 06/22/2026 16:00 | 9 | 331.37 |
| 06/22/2026 16:00 | 9 | 331.44 |
| 06/22/2026 16:00 | 2 | 331.52 |
| 06/22/2026 16:00 | 2 | 331.54 |
| 06/22/2026 16:00 | 4 | 331.56 |
| 06/22/2026 16:00 | 100 | 331.62 |
| 06/22/2026 16:00 | 1 | 331.71 |
| 06/22/2026 16:00 | 1 | 331.66 |
| 06/22/2026 16:00 | 20 | 331.71 |
| 06/22/2026 16:00 | 3 | 331.71 |
| 06/22/2026 16:00 | 39 | 331.71 |
| 06/22/2026 16:00 | 1 | 331.71 |
| 06/22/2026 16:00 | 2 | 331.76 |
| 06/22/2026 16:00 | 7 | 331.76 |
| 06/22/2026 16:00 | 1 | 331.76 |
| 06/22/2026 16:00 | 32 | 331.76 |
| 06/22/2026 16:00 | 1 | 331.79 |
| 06/22/2026 16:00 | 1 | 331.80 |
| 06/22/2026 16:00 | 44 | 331.79 |
| 06/22/2026 16:00 | 15 | 331.82 |
| 06/22/2026 16:00 | 1 | 331.84 |
| 06/22/2026 16:00 | 40 | 331.84 |
| 06/22/2026 16:00 | 11 | 331.91 |
| 06/22/2026 16:00 | 22 | 331.95 |
| 06/22/2026 16:00 | 18 | 331.95 |
| 06/22/2026 16:00 | 10 | 331.97 |
| 06/22/2026 16:00 | 1 | 331.98 |
| 06/22/2026 16:00 | 3 | 332.02 |
| 06/22/2026 16:00 | 14 | 332.02 |
| 06/22/2026 16:00 | 4 | 332.08 |
| 06/22/2026 16:00 | 20 | 332.08 |
| 06/22/2026 16:00 | 20 | 332.08 |
| 06/22/2026 16:00 | 11 | 332.06 |
| 06/22/2026 16:00 | 1 | 332.03 |
| 06/22/2026 16:00 | 40 | 332.03 |
| 06/22/2026 16:00 | 40 | 332.04 |
| 06/22/2026 16:00 | 40 | 332.04 |
| 06/22/2026 16:00 | 40 | 332.05 |
| 06/22/2026 16:00 | 40 | 332.04 |
| 06/22/2026 16:00 | 80 | 332.05 |
| 06/22/2026 16:00 | 40 | 332.09 |
| 06/22/2026 16:00 | 5 | 332.08 |
| 06/22/2026 16:00 | 23 | 332.09 |
| 06/22/2026 16:00 | 17 | 332.09 |
| 06/22/2026 16:00 | 6 | 332.09 |
| 06/22/2026 16:00 | 35 | 332.09 |
| 06/22/2026 16:00 | 2 | 332.09 |
| 06/22/2026 16:00 | 3 | 332.09 |
| 06/22/2026 16:00 | 11 | 332.09 |
| 06/22/2026 16:00 | 1 | 332.09 |
| 06/22/2026 16:00 | 3 | 332.10 |
| 06/22/2026 15:59 | 3 | 332.19 |
| 06/22/2026 15:59 | 25 | 332.11 |
| 06/22/2026 15:59 | 14 | 332.10 |
| 06/22/2026 15:59 | 7 | 332.11 |
| 06/22/2026 15:59 | 2 | 332.15 |
| 06/22/2026 15:59 | 40 | 332.15 |
| 06/22/2026 15:59 | 50 | 332.26 |
| 06/22/2026 15:59 | 5 | 332.24 |
| 06/22/2026 15:59 | 1 | 332.22 |
| 06/22/2026 15:59 | 14 | 332.17 |
| 06/22/2026 15:59 | 8 | 332.10 |
| 06/22/2026 15:59 | 8 | 332.10 |
| 06/22/2026 15:59 | 3 | 332.10 |
| 06/22/2026 15:59 | 1 | 332.14 |
| 06/22/2026 15:59 | 1 | 332.15 |
| 06/22/2026 15:59 | 1 | 332.21 |
| 06/22/2026 15:59 | 8 | 332.24 |
| 06/22/2026 15:59 | 4 | 332.27 |
| 06/22/2026 15:59 | 8 | 332.27 |
| 06/22/2026 15:59 | 2 | 332.27 |
| 06/22/2026 15:59 | 1 | 332.25 |
| 06/22/2026 15:59 | 1 | 332.24 |
| 06/22/2026 15:59 | 40 | 332.24 |
| 06/22/2026 15:59 | 5 | 332.24 |
| 06/22/2026 15:59 | 24 | 332.29 |
| 06/22/2026 15:59 | 50 | 332.29 |
| 06/22/2026 15:59 | 1 | 332.29 |
| 06/22/2026 15:59 | 25 | 332.29 |
| 06/22/2026 15:59 | 1 | 332.24 |
| 06/22/2026 15:59 | 28 | 332.24 |
| 06/22/2026 15:59 | 3 | 332.24 |
| 06/22/2026 15:59 | 1 | 332.24 |
| 06/22/2026 15:59 | 40 | 332.26 |
| 06/22/2026 15:59 | 20 | 332.25 |
| 06/22/2026 15:59 | 20 | 332.27 |
| 06/22/2026 15:59 | 40 | 332.27 |
| 06/22/2026 15:59 | 40 | 332.27 |
| 06/22/2026 15:59 | 19 | 332.25 |
| 06/22/2026 15:59 | 21 | 332.25 |
| 06/22/2026 15:59 | 40 | 332.25 |
| 06/22/2026 15:59 | 39 | 332.25 |
| 06/22/2026 15:59 | 39 | 332.27 |
| 06/22/2026 15:59 | 39 | 332.25 |
| 06/22/2026 15:59 | 17 | 332.25 |
| 06/22/2026 15:59 | 22 | 332.27 |
| 06/22/2026 15:59 | 39 | 332.27 |
| 06/22/2026 15:59 | 39 | 332.27 |
| 06/22/2026 15:59 | 20 | 332.29 |
| 06/22/2026 15:59 | 1 | 332.21 |
| 06/22/2026 15:59 | 15 | 332.18 |
| 06/22/2026 15:59 | 25 | 332.18 |
| 06/22/2026 15:59 | 8 | 332.17 |
| 06/22/2026 15:58 | 40 | 332.10 |
| 06/22/2026 15:58 | 8 | 332.10 |
| 06/22/2026 15:58 | 32 | 332.10 |
| 06/22/2026 15:58 | 39 | 332.10 |
| 06/22/2026 15:58 | 1 | 332.10 |
| 06/22/2026 15:58 | 40 | 332.10 |
| 06/22/2026 15:58 | 100 | 332.11 |
| 06/22/2026 15:58 | 16 | 332.13 |
| 06/22/2026 15:58 | 40 | 332.13 |
| 06/22/2026 15:58 | 40 | 332.14 |
| 06/22/2026 15:58 | 11 | 332.25 |
| 06/22/2026 15:58 | 1 | 332.25 |
| 06/22/2026 15:58 | 18 | 332.27 |
| 06/22/2026 15:58 | 8 | 332.28 |
| 06/22/2026 15:58 | 18 | 332.28 |
| 06/22/2026 15:58 | 10 | 332.28 |
| 06/22/2026 15:58 | 21 | 332.28 |
| 06/22/2026 15:58 | 39 | 332.28 |
| 06/22/2026 15:58 | 1 | 332.28 |
| 06/22/2026 15:58 | 20 | 332.28 |
| 06/22/2026 15:58 | 20 | 332.28 |
| 06/22/2026 15:58 | 22 | 332.31 |
| 06/22/2026 15:58 | 40 | 332.32 |
| 06/22/2026 15:58 | 4 | 332.32 |
| 06/22/2026 15:58 | 29 | 332.32 |
| 06/22/2026 15:58 | 11 | 332.32 |
| 06/22/2026 15:58 | 33 | 332.33 |
| 06/22/2026 15:58 | 44 | 332.33 |
| 06/22/2026 15:58 | 40 | 332.36 |
| 06/22/2026 15:58 | 52 | 332.33 |
| 06/22/2026 15:58 | 29 | 332.33 |
| 06/22/2026 15:58 | 4 | 332.33 |
| 06/22/2026 15:58 | 26 | 332.34 |
| 06/22/2026 15:58 | 74 | 332.34 |
| 06/22/2026 15:58 | 26 | 332.35 |
| 06/22/2026 15:58 | 15 | 332.385 |
| 06/22/2026 15:58 | 25 | 332.385 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 15 | 332.43 |
| 06/22/2026 15:58 | 4 | 332.45 |
| 06/22/2026 15:58 | 25 | 332.45 |
| 06/22/2026 15:58 | 4 | 332.46 |
| 06/22/2026 15:58 | 3 | 332.50 |
| 06/22/2026 15:58 | 1 | 332.50 |
| 06/22/2026 15:58 | 3 | 332.50 |
| 06/22/2026 15:58 | 56 | 332.47 |
| 06/22/2026 15:58 | 4 | 332.46 |
| 06/22/2026 15:58 | 4 | 332.47 |
| 06/22/2026 15:58 | 4 | 332.47 |
| 06/22/2026 15:58 | 36 | 332.42 |
| 06/22/2026 15:58 | 40 | 332.42 |
| 06/22/2026 15:58 | 15 | 332.42 |
| 06/22/2026 15:58 | 25 | 332.42 |
| 06/22/2026 15:58 | 5 | 332.42 |
| 06/22/2026 15:58 | 15 | 332.40 |
| 06/22/2026 15:58 | 10 | 332.34 |
| 06/22/2026 15:58 | 2 | 332.35 |
| 06/22/2026 15:58 | 40 | 332.35 |
| 06/22/2026 15:58 | 25 | 332.35 |
| 06/22/2026 15:58 | 60 | 332.35 |
| 06/22/2026 15:58 | 1 | 332.35 |
| 06/22/2026 15:58 | 24 | 332.35 |
| 06/22/2026 15:58 | 90 | 332.35 |
| 06/22/2026 15:58 | 10 | 332.35 |
| 06/22/2026 15:58 | 10 | 332.34 |
| 06/22/2026 15:58 | 40 | 332.27 |
| 06/22/2026 15:58 | 23 | 332.24 |
| 06/22/2026 15:58 | 10 | 332.24 |
| 06/22/2026 15:58 | 40 | 332.185 |
| 06/22/2026 15:58 | 20 | 332.185 |
| 06/22/2026 15:58 | 20 | 332.185 |
| 06/22/2026 15:58 | 40 | 332.15 |
| 06/22/2026 15:58 | 20 | 332.15 |
| 06/22/2026 15:58 | 20 | 332.16 |
| 06/22/2026 15:57 | 10 | 332.17 |
| 06/22/2026 15:57 | 40 | 332.14 |
| 06/22/2026 15:57 | 40 | 332.14 |
| 06/22/2026 15:57 | 7 | 332.12 |
| 06/22/2026 15:57 | 40 | 332.08 |
| 06/22/2026 15:57 | 15 | 332.08 |
| 06/22/2026 15:57 | 40 | 332.10 |
| 06/22/2026 15:57 | 48 | 332.10 |
| 06/22/2026 15:57 | 1 | 332.10 |
| 06/22/2026 15:57 | 1 | 332.10 |
| 06/22/2026 15:57 | 30 | 332.10 |
| 06/22/2026 15:57 | 40 | 332.12 |
| 06/22/2026 15:57 | 1 | 332.12 |
| 06/22/2026 15:57 | 31 | 332.12 |
| 06/22/2026 15:57 | 9 | 332.12 |
| 06/22/2026 15:57 | 1 | 332.14 |
| 06/22/2026 15:57 | 28 | 332.18 |
| 06/22/2026 15:57 | 12 | 332.18 |
| 06/22/2026 15:57 | 20 | 332.17 |
| 06/22/2026 15:57 | 20 | 332.17 |
| 06/22/2026 15:57 | 1 | 332.22 |
| 06/22/2026 15:57 | 38 | 332.22 |
| 06/22/2026 15:57 | 1 | 332.23 |
| 06/22/2026 15:57 | 40 | 332.32 |
| 06/22/2026 15:57 | 38 | 332.32 |
| 06/22/2026 15:57 | 2 | 332.32 |
| 06/22/2026 15:57 | 40 | 332.32 |
| 06/22/2026 15:57 | 200 | 332.36 |
| 06/22/2026 15:57 | 4 | 332.35 |
| 06/22/2026 15:57 | 29 | 332.35 |
| 06/22/2026 15:57 | 11 | 332.35 |
| 06/22/2026 15:57 | 39 | 332.35 |
| 06/22/2026 15:57 | 1 | 332.35 |
| 06/22/2026 15:57 | 76 | 332.35 |
| 06/22/2026 15:57 | 40 | 332.35 |
| 06/22/2026 15:57 | 40 | 332.35 |
| 06/22/2026 15:57 | 51 | 332.35 |
| 06/22/2026 15:57 | 20 | 332.36 |
| 06/22/2026 15:57 | 5 | 332.36 |
| 06/22/2026 15:57 | 26 | 332.39 |
| 06/22/2026 15:57 | 6 | 332.40 |
| 06/22/2026 15:57 | 16 | 332.36 |
| 06/22/2026 15:57 | 24 | 332.36 |
| 06/22/2026 15:57 | 16 | 332.35 |
| 06/22/2026 15:57 | 6 | 332.29 |
| 06/22/2026 15:57 | 1 | 332.25 |
| 06/22/2026 15:57 | 39 | 332.25 |
| 06/22/2026 15:57 | 40 | 332.29 |
| 06/22/2026 15:57 | 40 | 332.31 |
| 06/22/2026 15:57 | 40 | 332.31 |
| 06/22/2026 15:57 | 40 | 332.32 |
| 06/22/2026 15:57 | 40 | 332.22 |
| 06/22/2026 15:57 | 40 | 332.215 |
| 06/22/2026 15:57 | 11 | 332.22 |
| 06/22/2026 15:57 | 40 | 332.22 |
| 06/22/2026 15:57 | 1 | 332.24 |
| 06/22/2026 15:57 | 40 | 332.18 |
| 06/22/2026 15:57 | 4 | 332.22 |
| 06/22/2026 15:57 | 10 | 332.20 |
| 06/22/2026 15:57 | 4 | 332.22 |
| 06/22/2026 15:57 | 40 | 332.22 |
| 06/22/2026 15:57 | 30 | 332.21 |
| 06/22/2026 15:57 | 30 | 332.20 |
| 06/22/2026 15:57 | 16 | 332.18 |
| 06/22/2026 15:57 | 1 | 332.18 |
| 06/22/2026 15:57 | 13 | 332.18 |
| 06/22/2026 15:57 | 4 | 332.18 |
| 06/22/2026 15:57 | 75 | 332.145 |
| 06/22/2026 15:57 | 25 | 332.145 |
| 06/22/2026 15:57 | 40 | 332.16 |
| 06/22/2026 15:57 | 40 | 332.16 |
| 06/22/2026 15:57 | 40 | 332.16 |
| 06/22/2026 15:57 | 40 | 332.16 |
| 06/22/2026 15:57 | 40 | 332.16 |
| 06/22/2026 15:57 | 30 | 332.20 |
| 06/22/2026 15:57 | 10 | 332.20 |
| 06/22/2026 15:57 | 30 | 332.19 |
| 06/22/2026 15:57 | 3 | 332.18 |
| 06/22/2026 15:57 | 200 | 332.16 |
| 06/22/2026 15:56 | 61 | 332.13 |
| 06/22/2026 15:56 | 21 | 332.14 |
| 06/22/2026 15:56 | 21 | 332.14 |
| 06/22/2026 15:56 | 21 | 332.14 |
| 06/22/2026 15:56 | 40 | 332.14 |
| 06/22/2026 15:56 | 15 | 332.205 |
| 06/22/2026 15:56 | 25 | 332.19 |
| 06/22/2026 15:56 | 3 | 332.18 |
| 06/22/2026 15:56 | 15 | 332.14 |
| 06/22/2026 15:56 | 25 | 332.14 |
| 06/22/2026 15:56 | 82 | 332.04 |
| 06/22/2026 15:56 | 1 | 332.04 |
| 06/22/2026 15:56 | 40 | 332.12 |
| 06/22/2026 15:56 | 1 | 332.11 |
| 06/22/2026 15:56 | 1 | 332.11 |
| 06/22/2026 15:56 | 1 | 332.11 |
| 06/22/2026 15:56 | 3 | 332.09 |
| 06/22/2026 15:56 | 80 | 332.11 |
| 06/22/2026 15:56 | 8 | 332.09 |
| 06/22/2026 15:56 | 10 | 332.12 |
| 06/22/2026 15:56 | 40 | 332.12 |
| 06/22/2026 15:56 | 40 | 332.12 |
| 06/22/2026 15:56 | 40 | 332.12 |
| 06/22/2026 15:56 | 130 | 332.14 |
| 06/22/2026 15:56 | 15 | 332.27 |
| 06/22/2026 15:56 | 25 | 332.27 |
| 06/22/2026 15:56 | 4 | 332.22 |
| 06/22/2026 15:56 | 4 | 332.22 |
| 06/22/2026 15:56 | 6 | 332.20 |
| 06/22/2026 15:56 | 39 | 332.20 |
| 06/22/2026 15:56 | 27 | 332.19 |
| 06/22/2026 15:56 | 13 | 332.19 |
| 06/22/2026 15:56 | 20 | 332.17 |
| 06/22/2026 15:56 | 40 | 332.16 |
| 06/22/2026 15:56 | 3 | 332.11 |
| 06/22/2026 15:56 | 1 | 332.11 |
| 06/22/2026 15:56 | 1 | 332.11 |
| 06/22/2026 15:56 | 1 | 332.10 |
| 06/22/2026 15:56 | 100 | 332.10 |
| 06/22/2026 15:56 | 1 | 332.04 |
| 06/22/2026 15:56 | 8 | 332.01 |
| 06/22/2026 15:56 | 31 | 332.01 |
| 06/22/2026 15:56 | 1 | 332.01 |
| 06/22/2026 15:56 | 28 | 332.05 |
| 06/22/2026 15:56 | 10 | 332.03 |
| 06/22/2026 15:56 | 3 | 332.03 |
| 06/22/2026 15:56 | 13 | 332.07 |
| 06/22/2026 15:56 | 6 | 332.17 |
| 06/22/2026 15:56 | 24 | 332.14 |
| 06/22/2026 15:56 | 16 | 332.14 |
| 06/22/2026 15:56 | 28 | 332.12 |
| 06/22/2026 15:56 | 25 | 332.12 |
| 06/22/2026 15:56 | 40 | 332.09 |
| 06/22/2026 15:56 | 10 | 332.09 |
| 06/22/2026 15:56 | 35 | 332.055 |
| 06/22/2026 15:56 | 40 | 332.06 |
| 06/22/2026 15:56 | 40 | 332.09 |
| 06/22/2026 15:56 | 1 | 332.09 |
| 06/22/2026 15:56 | 1 | 332.09 |
| 06/22/2026 15:56 | 100 | 332.08 |
| 06/22/2026 15:56 | 40 | 332.07 |
| 06/22/2026 15:55 | 4 | 332.06 |
| 06/22/2026 15:55 | 14 | 332.10 |
| 06/22/2026 15:55 | 1 | 332.10 |
| 06/22/2026 15:55 | 25 | 332.10 |
| 06/22/2026 15:55 | 4 | 332.08 |
| 06/22/2026 15:55 | 36 | 332.08 |
| 06/22/2026 15:55 | 4 | 332.08 |
| 06/22/2026 15:55 | 1 | 332.08 |
| 06/22/2026 15:55 | 35 | 332.08 |
| 06/22/2026 15:55 | 40 | 332.08 |
| 06/22/2026 15:55 | 40 | 332.08 |
| 06/22/2026 15:55 | 40 | 332.08 |
| 06/22/2026 15:55 | 37 | 332.08 |
| 06/22/2026 15:55 | 8 | 332.08 |
| 06/22/2026 15:55 | 1 | 332.08 |
| 06/22/2026 15:55 | 30 | 332.08 |
| 06/22/2026 15:55 | 1 | 332.08 |
| 06/22/2026 15:55 | 1 | 332.09 |
| 06/22/2026 15:55 | 2 | 332.11 |
| 06/22/2026 15:55 | 10 | 332.11 |
| 06/22/2026 15:55 | 2 | 332.12 |
| 06/22/2026 15:55 | 4 | 332.10 |
| 06/22/2026 15:55 | 1 | 332.11 |
| 06/22/2026 15:55 | 1 | 332.15 |
| 06/22/2026 15:55 | 10 | 332.19 |
| 06/22/2026 15:55 | 40 | 332.14 |
| 06/22/2026 15:55 | 25 | 332.14 |
| 06/22/2026 15:55 | 15 | 332.14 |
| 06/22/2026 15:55 | 25 | 332.14 |
| 06/22/2026 15:55 | 9 | 332.14 |
| 06/22/2026 15:55 | 6 | 332.14 |
| 06/22/2026 15:55 | 19 | 332.14 |
| 06/22/2026 15:55 | 21 | 332.14 |
| 06/22/2026 15:55 | 9 | 332.14 |
| 06/22/2026 15:55 | 31 | 332.14 |
| 06/22/2026 15:55 | 35 | 332.14 |
| 06/22/2026 15:55 | 40 | 332.16 |
| 06/22/2026 15:55 | 1 | 332.16 |
| 06/22/2026 15:55 | 40 | 332.16 |
| 06/22/2026 15:55 | 40 | 332.16 |
| 06/22/2026 15:55 | 8 | 332.17 |
| 06/22/2026 15:55 | 40 | 332.18 |
| 06/22/2026 15:55 | 40 | 332.18 |
| 06/22/2026 15:55 | 183 | 332.19 |
| 06/22/2026 15:55 | 45 | 332.19 |
| 06/22/2026 15:55 | 12 | 332.19 |
| 06/22/2026 15:55 | 16 | 332.24 |
| 06/22/2026 15:55 | 40 | 332.24 |
| 06/22/2026 15:55 | 24 | 332.24 |
| 06/22/2026 15:55 | 40 | 332.24 |
| 06/22/2026 15:55 | 20 | 332.24 |
| 06/22/2026 15:55 | 20 | 332.24 |
| 06/22/2026 15:55 | 4 | 332.24 |
| 06/22/2026 15:55 | 40 | 332.24 |
| 06/22/2026 15:55 | 80 | 332.315 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 32 | 332.29 |
| 06/22/2026 15:55 | 26 | 332.29 |
| 06/22/2026 15:55 | 26 | 332.28 |
| 06/22/2026 15:55 | 3 | 332.28 |
| 06/22/2026 15:55 | 91 | 332.28 |
| 06/22/2026 15:55 | 10 | 332.22 |
| 06/22/2026 15:55 | 80 | 332.26 |
| 06/22/2026 15:55 | 29 | 332.25 |
| 06/22/2026 15:55 | 40 | 332.24 |
| 06/22/2026 15:55 | 1 | 332.23 |
| 06/22/2026 15:55 | 6 | 332.23 |
| 06/22/2026 15:55 | 1 | 332.23 |
| 06/22/2026 15:55 | 33 | 332.23 |
| 06/22/2026 15:55 | 40 | 332.23 |
| 06/22/2026 15:55 | 35 | 332.22 |
| 06/22/2026 15:55 | 50 | 332.22 |
| 06/22/2026 15:55 | 34 | 332.22 |
| 06/22/2026 15:55 | 81 | 332.22 |
| 06/22/2026 15:55 | 6 | 332.19 |
| 06/22/2026 15:55 | 7 | 332.20 |
| 06/22/2026 15:55 | 1 | 332.20 |
| 06/22/2026 15:55 | 32 | 332.20 |
| 06/22/2026 15:55 | 40 | 332.225 |
| 06/22/2026 15:55 | 40 | 332.25 |
| 06/22/2026 15:55 | 10 | 332.29 |
| 06/22/2026 15:55 | 25 | 332.29 |
| 06/22/2026 15:55 | 25 | 332.29 |
| 06/22/2026 15:55 | 100 | 332.29 |
| 06/22/2026 15:55 | 9 | 332.29 |
| 06/22/2026 15:55 | 39 | 332.30 |
| 06/22/2026 15:55 | 6 | 332.30 |
| 06/22/2026 15:55 | 34 | 332.30 |
| 06/22/2026 15:55 | 5 | 332.30 |
| 06/22/2026 15:55 | 1 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 38 | 332.30 |
| 06/22/2026 15:55 | 2 | 332.30 |
| 06/22/2026 15:55 | 40 | 332.30 |
| 06/22/2026 15:55 | 5 | 332.32 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 26 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 25 | 332.36 |
| 06/22/2026 15:55 | 14 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 22 | 332.34 |
| 06/22/2026 15:55 | 18 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 12 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 40 | 332.34 |
| 06/22/2026 15:55 | 32 | 332.36 |
| 06/22/2026 15:55 | 6 | 332.36 |
| 06/22/2026 15:55 | 25 | 332.36 |
| 06/22/2026 15:55 | 15 | 332.36 |
| 06/22/2026 15:55 | 25 | 332.36 |
| 06/22/2026 15:55 | 7 | 332.36 |
| 06/22/2026 15:55 | 1 | 332.36 |
| 06/22/2026 15:55 | 9 | 332.36 |
| 06/22/2026 15:55 | 31 | 332.36 |
| 06/22/2026 15:55 | 40 | 332.36 |
| 06/22/2026 15:55 | 8 | 332.36 |
| 06/22/2026 15:55 | 40 | 332.36 |
| 06/22/2026 15:55 | 9 | 332.36 |
| 06/22/2026 15:55 | 32 | 332.36 |
| 06/22/2026 15:55 | 8 | 332.36 |
| 06/22/2026 15:55 | 31 | 332.36 |
| 06/22/2026 15:55 | 1 | 332.36 |
| 06/22/2026 15:55 | 40 | 332.36 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.42 |
| 06/22/2026 15:55 | 40 | 332.44 |
| 06/22/2026 15:55 | 40 | 332.44 |
| 06/22/2026 15:55 | 39 | 332.44 |
| 06/22/2026 15:55 | 1 | 332.44 |
| 06/22/2026 15:55 | 7 | 332.44 |
| 06/22/2026 15:54 | 32 | 332.44 |
| 06/22/2026 15:54 | 1 | 332.44 |
| 06/22/2026 15:54 | 39 | 332.44 |
| 06/22/2026 15:54 | 1 | 332.44 |
| 06/22/2026 15:54 | 40 | 332.44 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 2 | 332.46 |
| 06/22/2026 15:54 | 38 | 332.46 |
| 06/22/2026 15:54 | 1 | 332.46 |
| 06/22/2026 15:54 | 8 | 332.46 |
| 06/22/2026 15:54 | 1 | 332.46 |
| 06/22/2026 15:54 | 30 | 332.46 |
| 06/22/2026 15:54 | 10 | 332.46 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 30 | 332.46 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 39 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 1 | 332.49 |
| 06/22/2026 15:54 | 39 | 332.49 |
| 06/22/2026 15:54 | 1 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.49 |
| 06/22/2026 15:54 | 40 | 332.52 |
| 06/22/2026 15:54 | 80 | 332.52 |
| 06/22/2026 15:54 | 40 | 332.52 |
| 06/22/2026 15:54 | 23 | 332.55 |
| 06/22/2026 15:54 | 53 | 332.58 |
| 06/22/2026 15:54 | 4 | 332.50 |
| 06/22/2026 15:54 | 40 | 332.48 |
| 06/22/2026 15:54 | 166 | 332.48 |
| 06/22/2026 15:54 | 197 | 332.48 |
| 06/22/2026 15:54 | 265 | 332.48 |
| 06/22/2026 15:54 | 40 | 332.46 |
| 06/22/2026 15:54 | 32 | 332.48 |
| 06/22/2026 15:54 | 10 | 332.46 |
| 06/22/2026 15:54 | 4 | 332.46 |
| 06/22/2026 15:54 | 10 | 332.43 |
| 06/22/2026 15:54 | 40 | 332.43 |
| 06/22/2026 15:54 | 80 | 332.40 |
| 06/22/2026 15:54 | 55 | 332.35 |
| 06/22/2026 15:54 | 100 | 332.36 |
| 06/22/2026 15:54 | 100 | 332.40 |
| 06/22/2026 15:54 | 40 | 332.41 |
| 06/22/2026 15:54 | 10 | 332.35 |
| 06/22/2026 15:54 | 20 | 332.27 |
| 06/22/2026 15:54 | 25 | 332.27 |
| 06/22/2026 15:54 | 25 | 332.27 |
| 06/22/2026 15:54 | 25 | 332.27 |
| 06/22/2026 15:54 | 25 | 332.27 |
| 06/22/2026 15:54 | 10 | 332.25 |
| 06/22/2026 15:54 | 2 | 332.25 |
| 06/22/2026 15:54 | 25 | 332.25 |
| 06/22/2026 15:54 | 40 | 332.25 |
| 06/22/2026 15:54 | 5 | 332.14 |
| 06/22/2026 15:54 | 75 | 332.15 |
| 06/22/2026 15:54 | 25 | 332.15 |
| 06/22/2026 15:54 | 58 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 76 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 16 | 332.17 |
| 06/22/2026 15:54 | 24 | 332.17 |
| 06/22/2026 15:54 | 26 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 36 | 332.17 |
| 06/22/2026 15:54 | 30 | 332.17 |
| 06/22/2026 15:54 | 10 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 29 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 23 | 332.17 |
| 06/22/2026 15:54 | 17 | 332.17 |
| 06/22/2026 15:54 | 52 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 52 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.17 |
| 06/22/2026 15:54 | 40 | 332.22 |
| 06/22/2026 15:54 | 40 | 332.15 |
| 06/22/2026 15:54 | 3 | 332.08 |
| 06/22/2026 15:54 | 37 | 332.08 |
| 06/22/2026 15:54 | 7 | 332.06 |
| 06/22/2026 15:54 | 18 | 332.05 |
| 06/22/2026 15:54 | 13 | 332.04 |
| 06/22/2026 15:54 | 18 | 332.04 |
| 06/22/2026 15:54 | 9 | 332.04 |
| 06/22/2026 15:54 | 5 | 332.00 |
| 06/22/2026 15:54 | 40 | 331.99 |
| 06/22/2026 15:54 | 4 | 331.99 |
| 06/22/2026 15:54 | 30 | 331.99 |
| 06/22/2026 15:54 | 29 | 331.98 |
| 06/22/2026 15:54 | 11 | 331.98 |
| 06/22/2026 15:54 | 4 | 331.94 |
| 06/22/2026 15:54 | 40 | 331.92 |
| 06/22/2026 15:54 | 40 | 331.90 |
| 06/22/2026 15:54 | 1 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 35 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 5 | 331.81 |
| 06/22/2026 15:54 | 35 | 331.81 |
| 06/22/2026 15:54 | 5 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 14 | 331.81 |
| 06/22/2026 15:54 | 25 | 331.81 |
| 06/22/2026 15:54 | 1 | 331.81 |
| 06/22/2026 15:54 | 40 | 331.81 |
| 06/22/2026 15:54 | 23 | 331.81 |
| 06/22/2026 15:54 | 17 | 331.81 |
| 06/22/2026 15:54 | 100 | 331.87 |
| 06/22/2026 15:53 | 24 | 331.86 |
| 06/22/2026 15:53 | 29 | 331.78 |
| 06/22/2026 15:53 | 4 | 331.82 |
| 06/22/2026 15:53 | 48 | 331.77 |
| 06/22/2026 15:53 | 100 | 331.77 |
| 06/22/2026 15:53 | 12 | 331.77 |
| 06/22/2026 15:53 | 10 | 331.76 |
| 06/22/2026 15:53 | 120 | 331.76 |
| 06/22/2026 15:53 | 10 | 331.75 |
| 06/22/2026 15:53 | 80 | 331.74 |
| 06/22/2026 15:53 | 37 | 331.685 |
| 06/22/2026 15:53 | 40 | 331.70 |
| 06/22/2026 15:53 | 16 | 331.69 |
| 06/22/2026 15:53 | 1 | 331.72 |
| 06/22/2026 15:53 | 22 | 331.72 |
| 06/22/2026 15:53 | 28 | 331.71 |
| 06/22/2026 15:53 | 12 | 331.71 |
| 06/22/2026 15:53 | 16 | 331.70 |
| 06/22/2026 15:53 | 10 | 331.69 |
| 06/22/2026 15:53 | 4 | 331.60 |
| 06/22/2026 15:53 | 1 | 331.66 |
| 06/22/2026 15:53 | 10 | 331.63 |
| 06/22/2026 15:53 | 50 | 331.63 |
| 06/22/2026 15:53 | 9 | 331.64 |
| 06/22/2026 15:53 | 1 | 331.66 |
| 06/22/2026 15:53 | 33 | 331.70 |
| 06/22/2026 15:53 | 3 | 331.67 |
| 06/22/2026 15:53 | 6 | 331.67 |
| 06/22/2026 15:53 | 14 | 331.67 |
| 06/22/2026 15:53 | 30 | 331.69 |
| 06/22/2026 15:53 | 80 | 331.74 |
| 06/22/2026 15:53 | 16 | 331.71 |
| 06/22/2026 15:53 | 24 | 331.71 |
| 06/22/2026 15:53 | 16 | 331.70 |
| 06/22/2026 15:53 | 98 | 331.70 |
| 06/22/2026 15:53 | 43 | 331.70 |
| 06/22/2026 15:53 | 25 | 331.70 |
| 06/22/2026 15:53 | 25 | 331.66 |
| 06/22/2026 15:53 | 15 | 331.66 |
| 06/22/2026 15:53 | 25 | 331.585 |
| 06/22/2026 15:53 | 25 | 331.585 |
| 06/22/2026 15:53 | 40 | 331.63 |
| 06/22/2026 15:53 | 40 | 331.63 |
| 06/22/2026 15:53 | 15 | 331.60 |
| 06/22/2026 15:53 | 25 | 331.60 |
| 06/22/2026 15:53 | 1 | 331.57 |
| 06/22/2026 15:53 | 5 | 331.56 |
| 06/22/2026 15:53 | 15 | 331.50 |
| 06/22/2026 15:53 | 22 | 331.49 |
| 06/22/2026 15:53 | 7 | 331.49 |
| 06/22/2026 15:53 | 40 | 331.49 |
| 06/22/2026 15:52 | 15 | 331.48 |
| 06/22/2026 15:52 | 25 | 331.48 |
| 06/22/2026 15:52 | 39 | 331.42 |
| 06/22/2026 15:52 | 1 | 331.42 |
| 06/22/2026 15:52 | 47 | 331.46 |
| 06/22/2026 15:52 | 40 | 331.46 |
| 06/22/2026 15:52 | 39 | 331.46 |
| 06/22/2026 15:52 | 1 | 331.46 |
| 06/22/2026 15:52 | 33 | 331.46 |
| 06/22/2026 15:52 | 7 | 331.46 |
| 06/22/2026 15:52 | 32 | 331.46 |
| 06/22/2026 15:52 | 1 | 331.46 |
| 06/22/2026 15:52 | 7 | 331.46 |
| 06/22/2026 15:52 | 33 | 331.46 |
| 06/22/2026 15:52 | 80 | 331.47 |
| 06/22/2026 15:52 | 10 | 331.49 |
| 06/22/2026 15:52 | 30 | 331.49 |
| 06/22/2026 15:52 | 40 | 331.49 |
| 06/22/2026 15:52 | 40 | 331.545 |
| 06/22/2026 15:52 | 7 | 331.46 |
| 06/22/2026 15:52 | 33 | 331.47 |
| 06/22/2026 15:52 | 10 | 331.52 |
| 06/22/2026 15:52 | 10 | 331.52 |
| 06/22/2026 15:52 | 8 | 331.53 |
| 06/22/2026 15:52 | 20 | 331.53 |
| 06/22/2026 15:52 | 7 | 331.53 |
| 06/22/2026 15:52 | 22 | 331.53 |
| 06/22/2026 15:52 | 40 | 331.56 |
| 06/22/2026 15:52 | 40 | 331.60 |
| 06/22/2026 15:52 | 22 | 331.63 |
| 06/22/2026 15:52 | 2 | 331.62 |
| 06/22/2026 15:52 | 8 | 331.61 |
| 06/22/2026 15:52 | 10 | 331.61 |
| 06/22/2026 15:52 | 16 | 331.60 |
| 06/22/2026 15:52 | 104 | 331.60 |
| 06/22/2026 15:52 | 22 | 331.60 |
| 06/22/2026 15:52 | 20 | 331.60 |
| 06/22/2026 15:52 | 16 | 331.59 |
| 06/22/2026 15:52 | 40 | 331.49 |
| 06/22/2026 15:52 | 1 | 331.62 |
| 06/22/2026 15:52 | 16 | 331.65 |
| 06/22/2026 15:52 | 1 | 331.65 |
| 06/22/2026 15:52 | 23 | 331.65 |
| 06/22/2026 15:52 | 17 | 331.66 |
| 06/22/2026 15:52 | 40 | 331.66 |
| 06/22/2026 15:52 | 10 | 331.71 |
| 06/22/2026 15:52 | 99 | 331.75 |
| 06/22/2026 15:52 | 1 | 331.75 |
| 06/22/2026 15:52 | 35 | 331.72 |
| 06/22/2026 15:52 | 1 | 331.74 |
| 06/22/2026 15:52 | 38 | 331.81 |
| 06/22/2026 15:52 | 2 | 331.81 |
| 06/22/2026 15:52 | 40 | 331.84 |
| 06/22/2026 15:52 | 30 | 331.90 |
| 06/22/2026 15:52 | 40 | 331.90 |
| 06/22/2026 15:52 | 40 | 331.90 |
| 06/22/2026 15:52 | 10 | 331.90 |
| 06/22/2026 15:52 | 40 | 331.90 |
| 06/22/2026 15:52 | 37 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 1 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 31 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 1 | 331.94 |
| 06/22/2026 15:52 | 39 | 331.94 |
| 06/22/2026 15:52 | 32 | 331.94 |
| 06/22/2026 15:52 | 8 | 331.94 |
| 06/22/2026 15:52 | 32 | 331.94 |
| 06/22/2026 15:52 | 8 | 331.94 |
| 06/22/2026 15:52 | 11 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 2 | 331.94 |
| 06/22/2026 15:52 | 38 | 331.94 |
| 06/22/2026 15:52 | 40 | 331.94 |
| 06/22/2026 15:52 | 13 | 331.94 |
| 06/22/2026 15:52 | 1 | 331.94 |
| 06/22/2026 15:52 | 26 | 331.94 |
| 06/22/2026 15:52 | 14 | 331.95 |
| 06/22/2026 15:52 | 40 | 331.96 |
| 06/22/2026 15:52 | 1 | 331.98 |
| 06/22/2026 15:52 | 39 | 331.98 |
| 06/22/2026 15:52 | 40 | 331.98 |
| 06/22/2026 15:52 | 1 | 331.98 |
| 06/22/2026 15:52 | 38 | 331.98 |
| 06/22/2026 15:52 | 1 | 331.98 |
| 06/22/2026 15:52 | 1 | 331.98 |
| 06/22/2026 15:52 | 39 | 331.98 |
| 06/22/2026 15:52 | 40 | 331.98 |
| 06/22/2026 15:52 | 40 | 331.98 |
| 06/22/2026 15:52 | 20 | 332.02 |
| 06/22/2026 15:52 | 56 | 332.03 |
| 06/22/2026 15:52 | 86 | 332.03 |
| 06/22/2026 15:52 | 314 | 332.03 |
| 06/22/2026 15:52 | 20 | 331.99 |
| 06/22/2026 15:52 | 100 | 332.005 |
| 06/22/2026 15:52 | 38 | 331.99 |
| 06/22/2026 15:52 | 2 | 332.025 |
| 06/22/2026 15:52 | 29 | 332.00 |
| 06/22/2026 15:52 | 39 | 332.00 |
| 06/22/2026 15:52 | 1 | 332.00 |
| 06/22/2026 15:52 | 39 | 332.00 |
| 06/22/2026 15:52 | 1 | 332.00 |
| 06/22/2026 15:52 | 39 | 332.00 |
| 06/22/2026 15:52 | 1 | 332.00 |
| 06/22/2026 15:52 | 51 | 332.00 |
| 06/22/2026 15:52 | 40 | 332.00 |
| 06/22/2026 15:52 | 10 | 332.00 |
| 06/22/2026 15:52 | 40 | 332.00 |
| 06/22/2026 15:52 | 15 | 332.00 |
| 06/22/2026 15:52 | 2 | 332.00 |
| 06/22/2026 15:52 | 40 | 332.04 |
| 06/22/2026 15:52 | 18 | 332.05 |
| 06/22/2026 15:52 | 40 | 332.05 |
| 06/22/2026 15:52 | 30 | 332.05 |
| 06/22/2026 15:52 | 31 | 332.06 |
| 06/22/2026 15:52 | 9 | 332.06 |
| 06/22/2026 15:52 | 40 | 332.07 |
| 06/22/2026 15:52 | 40 | 332.07 |
| 06/22/2026 15:51 | 10 | 332.17 |
| 06/22/2026 15:51 | 30 | 332.17 |
| 06/22/2026 15:51 | 39 | 332.17 |
| 06/22/2026 15:51 | 10 | 332.17 |
| 06/22/2026 15:51 | 30 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 1 | 332.17 |
| 06/22/2026 15:51 | 39 | 332.17 |
| 06/22/2026 15:51 | 1 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.205 |
| 06/22/2026 15:51 | 40 | 332.22 |
| 06/22/2026 15:51 | 40 | 332.23 |
| 06/22/2026 15:51 | 40 | 332.23 |
| 06/22/2026 15:51 | 5 | 332.24 |
| 06/22/2026 15:51 | 40 | 332.24 |
| 06/22/2026 15:51 | 40 | 332.24 |
| 06/22/2026 15:51 | 39 | 332.23 |
| 06/22/2026 15:51 | 28 | 332.23 |
| 06/22/2026 15:51 | 12 | 332.23 |
| 06/22/2026 15:51 | 28 | 332.24 |
| 06/22/2026 15:51 | 40 | 332.23 |
| 06/22/2026 15:51 | 1 | 332.23 |
| 06/22/2026 15:51 | 40 | 332.23 |
| 06/22/2026 15:51 | 14 | 332.23 |
| 06/22/2026 15:51 | 1 | 332.23 |
| 06/22/2026 15:51 | 25 | 332.23 |
| 06/22/2026 15:51 | 40 | 332.25 |
| 06/22/2026 15:51 | 46 | 332.29 |
| 06/22/2026 15:51 | 2 | 332.34 |
| 06/22/2026 15:51 | 80 | 332.30 |
| 06/22/2026 15:51 | 22 | 332.27 |
| 06/22/2026 15:51 | 4 | 332.28 |
| 06/22/2026 15:51 | 24 | 332.29 |
| 06/22/2026 15:51 | 4 | 332.29 |
| 06/22/2026 15:51 | 36 | 332.29 |
| 06/22/2026 15:51 | 4 | 332.29 |
| 06/22/2026 15:51 | 4 | 332.29 |
| 06/22/2026 15:51 | 4 | 332.29 |
| 06/22/2026 15:51 | 4 | 332.29 |
| 06/22/2026 15:51 | 11 | 332.29 |
| 06/22/2026 15:51 | 12 | 332.29 |
| 06/22/2026 15:51 | 1 | 332.29 |
| 06/22/2026 15:51 | 20 | 332.30 |
| 06/22/2026 15:51 | 16 | 332.29 |
| 06/22/2026 15:51 | 8 | 332.29 |
| 06/22/2026 15:51 | 24 | 332.29 |
| 06/22/2026 15:51 | 16 | 332.29 |
| 06/22/2026 15:51 | 40 | 332.29 |
| 06/22/2026 15:51 | 1 | 332.29 |
| 06/22/2026 15:51 | 2 | 332.29 |
| 06/22/2026 15:51 | 37 | 332.29 |
| 06/22/2026 15:51 | 23 | 332.29 |
| 06/22/2026 15:51 | 1 | 332.29 |
| 06/22/2026 15:51 | 16 | 332.29 |
| 06/22/2026 15:51 | 20 | 332.29 |
| 06/22/2026 15:51 | 40 | 332.29 |
| 06/22/2026 15:51 | 20 | 332.29 |
| 06/22/2026 15:51 | 20 | 332.29 |
| 06/22/2026 15:51 | 40 | 332.29 |
| 06/22/2026 15:51 | 10 | 332.30 |
| 06/22/2026 15:51 | 19 | 332.35 |
| 06/22/2026 15:51 | 21 | 332.35 |
| 06/22/2026 15:51 | 40 | 332.35 |
| 06/22/2026 15:51 | 40 | 332.35 |
| 06/22/2026 15:51 | 36 | 332.36 |
| 06/22/2026 15:51 | 10 | 332.36 |
| 06/22/2026 15:51 | 10 | 332.40 |
| 06/22/2026 15:51 | 7 | 332.40 |
| 06/22/2026 15:51 | 6 | 332.425 |
| 06/22/2026 15:51 | 10 | 332.44 |
| 06/22/2026 15:51 | 10 | 332.45 |
| 06/22/2026 15:51 | 56 | 332.485 |
| 06/22/2026 15:51 | 40 | 332.44 |
| 06/22/2026 15:51 | 18 | 332.43 |
| 06/22/2026 15:51 | 50 | 332.41 |
| 06/22/2026 15:51 | 40 | 332.34 |
| 06/22/2026 15:51 | 1 | 332.29 |
| 06/22/2026 15:51 | 18 | 332.24 |
| 06/22/2026 15:51 | 13 | 332.21 |
| 06/22/2026 15:51 | 10 | 332.13 |
| 06/22/2026 15:51 | 20 | 332.08 |
| 06/22/2026 15:51 | 10 | 332.07 |
| 06/22/2026 15:51 | 19 | 332.05 |
| 06/22/2026 15:51 | 10 | 332.05 |
| 06/22/2026 15:51 | 7 | 332.02 |
| 06/22/2026 15:51 | 36 | 332.01 |
| 06/22/2026 15:51 | 37 | 332.01 |
| 06/22/2026 15:51 | 37 | 332.01 |
| 06/22/2026 15:51 | 62 | 332.01 |
| 06/22/2026 15:51 | 40 | 332.01 |
| 06/22/2026 15:51 | 63 | 332.01 |
| 06/22/2026 15:51 | 37 | 332.01 |
| 06/22/2026 15:51 | 15 | 332.03 |
| 06/22/2026 15:51 | 1 | 332.09 |
| 06/22/2026 15:51 | 39 | 332.17 |
| 06/22/2026 15:51 | 1 | 332.17 |
| 06/22/2026 15:51 | 39 | 332.17 |
| 06/22/2026 15:51 | 1 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 40 | 332.17 |
| 06/22/2026 15:51 | 160 | 332.18 |
| 06/22/2026 15:51 | 280 | 332.18 |
| 06/22/2026 15:51 | 40 | 332.18 |
| 06/22/2026 15:51 | 40 | 332.18 |
| 06/22/2026 15:51 | 40 | 332.18 |
| 06/22/2026 15:51 | 46 | 332.18 |
| 06/22/2026 15:51 | 40 | 332.18 |
| 06/22/2026 15:50 | 40 | 332.23 |
| 06/22/2026 15:50 | 24 | 332.24 |
| 06/22/2026 15:50 | 16 | 332.24 |
| 06/22/2026 15:50 | 24 | 332.24 |
| 06/22/2026 15:50 | 40 | 332.24 |
| 06/22/2026 15:50 | 1 | 332.25 |
| 06/22/2026 15:50 | 18 | 332.34 |
| 06/22/2026 15:50 | 12 | 332.34 |
| 06/22/2026 15:50 | 38 | 332.34 |
| 06/22/2026 15:50 | 40 | 332.34 |
| 06/22/2026 15:50 | 40 | 332.34 |
| 06/22/2026 15:50 | 40 | 332.34 |
| 06/22/2026 15:50 | 2 | 332.34 |
| 06/22/2026 15:50 | 38 | 332.34 |
| 06/22/2026 15:50 | 2 | 332.34 |
| 06/22/2026 15:50 | 10 | 332.34 |
| 06/22/2026 15:50 | 40 | 332.34 |
| 06/22/2026 15:50 | 40 | 332.34 |
| 06/22/2026 15:50 | 3 | 332.35 |
| 06/22/2026 15:50 | 1 | 332.35 |
| 06/22/2026 15:50 | 36 | 332.35 |
| 06/22/2026 15:50 | 22 | 332.35 |
| 06/22/2026 15:50 | 18 | 332.35 |
| 06/22/2026 15:50 | 22 | 332.38 |
| 06/22/2026 15:50 | 25 | 332.38 |
| 06/22/2026 15:50 | 1 | 332.38 |
| 06/22/2026 15:50 | 32 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 25 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 15 | 332.38 |
| 06/22/2026 15:50 | 19 | 332.38 |
| 06/22/2026 15:50 | 39 | 332.38 |
| 06/22/2026 15:50 | 1 | 332.38 |
| 06/22/2026 15:50 | 61 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 200 | 332.45 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 40 | 332.38 |
| 06/22/2026 15:50 | 20 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 15 | 332.40 |
| 06/22/2026 15:50 | 25 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 20 | 332.40 |
| 06/22/2026 15:50 | 20 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.40 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 14 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 26 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 14 | 332.44 |
| 06/22/2026 15:50 | 26 | 332.44 |
| 06/22/2026 15:50 | 14 | 332.44 |
| 06/22/2026 15:50 | 26 | 332.44 |
| 06/22/2026 15:50 | 14 | 332.44 |
| 06/22/2026 15:50 | 20 | 332.44 |
| 06/22/2026 15:50 | 6 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 34 | 332.44 |
| 06/22/2026 15:50 | 6 | 332.44 |
| 06/22/2026 15:50 | 24 | 332.44 |
| 06/22/2026 15:50 | 360 | 332.45 |
| 06/22/2026 15:50 | 1 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 35 | 332.44 |
| 06/22/2026 15:50 | 5 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 10 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.44 |
| 06/22/2026 15:50 | 25 | 332.44 |
| 06/22/2026 15:50 | 200 | 332.53 |
| 06/22/2026 15:50 | 30 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 10 | 332.44 |
| 06/22/2026 15:50 | 30 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 10 | 332.45 |
| 06/22/2026 15:50 | 20 | 332.49 |
| 06/22/2026 15:50 | 1 | 332.49 |
| 06/22/2026 15:50 | 25 | 332.49 |
| 06/22/2026 15:50 | 4 | 332.62 |
| 06/22/2026 15:50 | 50 | 332.58 |
| 06/22/2026 15:50 | 20 | 332.54 |
| 06/22/2026 15:50 | 11 | 332.51 |
| 06/22/2026 15:50 | 1 | 332.51 |
| 06/22/2026 15:50 | 23 | 332.45 |
| 06/22/2026 15:50 | 40 | 332.45 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 2 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 38 | 332.44 |
| 06/22/2026 15:50 | 2 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.44 |
| 06/22/2026 15:50 | 30 | 332.44 |
| 06/22/2026 15:50 | 10 | 332.44 |
| 06/22/2026 15:50 | 30 | 332.44 |
| 06/22/2026 15:50 | 40 | 332.46 |
| 06/22/2026 15:50 | 10 | 332.44 |
| 06/22/2026 15:50 | 15 | 332.46 |
| 06/22/2026 15:50 | 24 | 332.46 |
| 06/22/2026 15:50 | 1 | 332.46 |
| 06/22/2026 15:50 | 40 | 332.46 |
| 06/22/2026 15:50 | 40 | 332.46 |
| 06/22/2026 15:50 | 40 | 332.47 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 12 | 332.50 |
| 06/22/2026 15:50 | 14 | 332.50 |
| 06/22/2026 15:50 | 14 | 332.50 |
| 06/22/2026 15:50 | 39 | 332.50 |
| 06/22/2026 15:50 | 1 | 332.50 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 12 | 332.50 |
| 06/22/2026 15:50 | 1 | 332.50 |
| 06/22/2026 15:50 | 27 | 332.50 |
| 06/22/2026 15:50 | 2 | 332.50 |
| 06/22/2026 15:50 | 25 | 332.53 |
| 06/22/2026 15:50 | 20 | 332.55 |
| 06/22/2026 15:50 | 37 | 332.55 |
| 06/22/2026 15:50 | 50 | 332.55 |
| 06/22/2026 15:50 | 16 | 332.54 |
| 06/22/2026 15:50 | 30 | 332.51 |
| 06/22/2026 15:50 | 3 | 332.52 |
| 06/22/2026 15:50 | 15 | 332.53 |
| 06/22/2026 15:50 | 40 | 332.53 |
| 06/22/2026 15:50 | 2 | 332.54 |
| 06/22/2026 15:50 | 25 | 332.54 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.48 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 20 | 332.50 |
| 06/22/2026 15:50 | 10 | 332.50 |
| 06/22/2026 15:50 | 30 | 332.50 |
| 06/22/2026 15:50 | 10 | 332.50 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 10 | 332.50 |
| 06/22/2026 15:50 | 40 | 332.50 |
| 06/22/2026 15:50 | 16 | 332.50 |
| 06/22/2026 15:50 | 24 | 332.50 |
| 06/22/2026 15:50 | 1 | 332.50 |
| 06/22/2026 15:50 | 39 | 332.50 |
| 06/22/2026 15:50 | 4 | 332.53 |
| 06/22/2026 15:50 | 4 | 332.53 |
| 06/22/2026 15:50 | 16 | 332.54 |
| 06/22/2026 15:50 | 22 | 332.54 |
| 06/22/2026 15:50 | 8 | 332.54 |
| 06/22/2026 15:50 | 40 | 332.54 |
| 06/22/2026 15:50 | 28 | 332.54 |
| 06/22/2026 15:50 | 12 | 332.54 |
| 06/22/2026 15:50 | 36 | 332.54 |
| 06/22/2026 15:50 | 4 | 332.54 |
| 06/22/2026 15:50 | 40 | 332.54 |
| 06/22/2026 15:50 | 16 | 332.55 |
| 06/22/2026 15:50 | 4 | 332.55 |
| 06/22/2026 15:50 | 80 | 332.55 |
| 06/22/2026 15:50 | 31 | 332.55 |
| 06/22/2026 15:50 | 28 | 332.55 |
| 06/22/2026 15:50 | 31 | 332.55 |
| 06/22/2026 15:50 | 20 | 332.58 |
| 06/22/2026 15:50 | 20 | 332.58 |
| 06/22/2026 15:50 | 5 | 332.58 |
| 06/22/2026 15:50 | 25 | 332.58 |
| 06/22/2026 15:50 | 10 | 332.58 |
| 06/22/2026 15:50 | 15 | 332.58 |
| 06/22/2026 15:50 | 25 | 332.58 |
| 06/22/2026 15:50 | 23 | 332.59 |
| 06/22/2026 15:50 | 25 | 332.59 |
| 06/22/2026 15:50 | 14 | 332.615 |
| 06/22/2026 15:49 | 12 | 332.65 |
| 06/22/2026 15:49 | 100 | 332.66 |
| 06/22/2026 15:49 | 25 | 332.73 |
| 06/22/2026 15:49 | 10 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 25 | 332.72 |
| 06/22/2026 15:49 | 1 | 332.70 |
| 06/22/2026 15:49 | 40 | 332.70 |
| 06/22/2026 15:49 | 16 | 332.69 |
| 06/22/2026 15:49 | 25 | 332.62 |
| 06/22/2026 15:49 | 40 | 332.59 |
| 06/22/2026 15:49 | 38 | 332.59 |
| 06/22/2026 15:49 | 1 | 332.59 |
| 06/22/2026 15:49 | 1 | 332.59 |
| 06/22/2026 15:49 | 40 | 332.59 |
| 06/22/2026 15:49 | 20 | 332.59 |
| 06/22/2026 15:49 | 15 | 332.62 |
| 06/22/2026 15:49 | 50 | 332.63 |
| 06/22/2026 15:49 | 14 | 332.69 |
| 06/22/2026 15:49 | 20 | 332.69 |
| 06/22/2026 15:49 | 2 | 332.68 |
| 06/22/2026 15:49 | 35 | 332.68 |
| 06/22/2026 15:49 | 11 | 332.68 |
| 06/22/2026 15:49 | 40 | 332.75 |
| 06/22/2026 15:49 | 40 | 332.77 |
| 06/22/2026 15:49 | 2 | 332.75 |
| 06/22/2026 15:49 | 25 | 332.75 |
| 06/22/2026 15:49 | 25 | 332.75 |
| 06/22/2026 15:49 | 25 | 332.75 |
| 06/22/2026 15:49 | 40 | 332.79 |
| 06/22/2026 15:49 | 25 | 332.75 |
| 06/22/2026 15:49 | 3 | 332.78 |
| 06/22/2026 15:49 | 40 | 332.79 |
| 06/22/2026 15:49 | 11 | 332.79 |
| 06/22/2026 15:49 | 1 | 332.79 |
| 06/22/2026 15:49 | 38 | 332.79 |
| 06/22/2026 15:49 | 52 | 332.80 |
| 06/22/2026 15:49 | 1 | 332.80 |
| 06/22/2026 15:49 | 50 | 332.81 |
| 06/22/2026 15:49 | 40 | 332.79 |
| 06/22/2026 15:49 | 75 | 332.79 |
| 06/22/2026 15:49 | 25 | 332.79 |
| 06/22/2026 15:49 | 40 | 332.78 |
| 06/22/2026 15:49 | 40 | 332.69 |
| 06/22/2026 15:49 | 40 | 332.69 |
| 06/22/2026 15:49 | 40 | 332.73 |
| 06/22/2026 15:49 | 50 | 332.72 |
| 06/22/2026 15:49 | 4 | 332.65 |
| 06/22/2026 15:49 | 40 | 332.63 |
| 06/22/2026 15:49 | 92 | 332.61 |
| 06/22/2026 15:49 | 28 | 332.61 |
| 06/22/2026 15:49 | 25 | 332.57 |
| 06/22/2026 15:49 | 30 | 332.60 |
| 06/22/2026 15:49 | 10 | 332.60 |
| 06/22/2026 15:49 | 40 | 332.58 |
| 06/22/2026 15:49 | 40 | 332.58 |
| 06/22/2026 15:49 | 1 | 332.53 |
| 06/22/2026 15:49 | 30 | 332.56 |
| 06/22/2026 15:49 | 19 | 332.56 |
| 06/22/2026 15:49 | 20 | 332.55 |
| 06/22/2026 15:49 | 20 | 332.55 |
| 06/22/2026 15:49 | 2 | 332.55 |
| 06/22/2026 15:49 | 22 | 332.55 |
| 06/22/2026 15:49 | 40 | 332.55 |
| 06/22/2026 15:49 | 20 | 332.53 |
| 06/22/2026 15:49 | 1 | 332.55 |
| 06/22/2026 15:48 | 41 | 332.48 |
| 06/22/2026 15:48 | 81 | 332.475 |
| 06/22/2026 15:48 | 13 | 332.41 |
| 06/22/2026 15:48 | 13 | 332.40 |
| 06/22/2026 15:48 | 3 | 332.40 |
| 06/22/2026 15:48 | 46 | 332.32 |
| 06/22/2026 15:48 | 38 | 332.36 |
| 06/22/2026 15:48 | 2 | 332.36 |
| 06/22/2026 15:48 | 6 | 332.37 |
| 06/22/2026 15:48 | 25 | 332.37 |
| 06/22/2026 15:48 | 25 | 332.37 |
| 06/22/2026 15:48 | 17 | 332.42 |
| 06/22/2026 15:48 | 13 | 332.43 |
| 06/22/2026 15:48 | 8 | 332.43 |
| 06/22/2026 15:48 | 19 | 332.43 |
| 06/22/2026 15:48 | 31 | 332.44 |
| 06/22/2026 15:48 | 40 | 332.44 |
| 06/22/2026 15:48 | 4 | 332.47 |
| 06/22/2026 15:48 | 40 | 332.55 |
| 06/22/2026 15:48 | 40 | 332.55 |
| 06/22/2026 15:48 | 20 | 332.55 |
| 06/22/2026 15:48 | 15 | 332.55 |
| 06/22/2026 15:48 | 15 | 332.55 |
| 06/22/2026 15:48 | 17 | 332.56 |
| 06/22/2026 15:48 | 1 | 332.56 |
| 06/22/2026 15:48 | 52 | 332.56 |
| 06/22/2026 15:48 | 20 | 332.56 |
| 06/22/2026 15:48 | 80 | 332.56 |
| 06/22/2026 15:48 | 56 | 332.60 |
| 06/22/2026 15:48 | 4 | 332.60 |
| 06/22/2026 15:48 | 21 | 332.60 |
| 06/22/2026 15:48 | 15 | 332.60 |
| 06/22/2026 15:48 | 4 | 332.60 |
| 06/22/2026 15:48 | 17 | 332.59 |
| 06/22/2026 15:48 | 23 | 332.59 |
| 06/22/2026 15:48 | 40 | 332.59 |
| 06/22/2026 15:48 | 19 | 332.58 |
| 06/22/2026 15:48 | 40 | 332.51 |
| 06/22/2026 15:48 | 1 | 332.54 |
| 06/22/2026 15:48 | 40 | 332.54 |
| 06/22/2026 15:48 | 12 | 332.54 |
| 06/22/2026 15:48 | 8 | 332.54 |
| 06/22/2026 15:48 | 10 | 332.54 |
| 06/22/2026 15:48 | 50 | 332.54 |
| 06/22/2026 15:48 | 3 | 332.53 |
| 06/22/2026 15:48 | 1 | 332.46 |
| 06/22/2026 15:48 | 1 | 332.49 |
| 06/22/2026 15:48 | 40 | 332.53 |
| 06/22/2026 15:48 | 1 | 332.50 |
| 06/22/2026 15:48 | 40 | 332.46 |
| 06/22/2026 15:48 | 60 | 332.46 |
| 06/22/2026 15:48 | 5 | 332.45 |
| 06/22/2026 15:48 | 40 | 332.41 |
| 06/22/2026 15:48 | 15 | 332.42 |
| 06/22/2026 15:48 | 40 | 332.42 |
| 06/22/2026 15:48 | 40 | 332.42 |
| 06/22/2026 15:48 | 25 | 332.42 |
| 06/22/2026 15:48 | 56 | 332.43 |
| 06/22/2026 15:48 | 13 | 332.43 |
| 06/22/2026 15:48 | 11 | 332.43 |
| 06/22/2026 15:48 | 9 | 332.45 |
| 06/22/2026 15:48 | 19 | 332.45 |
| 06/22/2026 15:48 | 1 | 332.45 |
| 06/22/2026 15:48 | 80 | 332.45 |
| 06/22/2026 15:48 | 280 | 332.44 |
| 06/22/2026 15:48 | 40 | 332.44 |
| 06/22/2026 15:48 | 40 | 332.44 |
| 06/22/2026 15:48 | 100 | 332.45 |
| 06/22/2026 15:48 | 100 | 332.45 |
| 06/22/2026 15:48 | 100 | 332.45 |
| 06/22/2026 15:48 | 28 | 332.45 |
| 06/22/2026 15:48 | 10 | 332.47 |
| 06/22/2026 15:48 | 100 | 332.485 |
| 06/22/2026 15:48 | 10 | 332.485 |
| 06/22/2026 15:48 | 2 | 332.55 |
| 06/22/2026 15:48 | 1 | 332.47 |
| 06/22/2026 15:48 | 1 | 332.47 |
| 06/22/2026 15:48 | 3 | 332.49 |
| 06/22/2026 15:48 | 80 | 332.46 |
| 06/22/2026 15:48 | 40 | 332.46 |
| 06/22/2026 15:48 | 40 | 332.40 |
| 06/22/2026 15:48 | 22 | 332.34 |
| 06/22/2026 15:48 | 1 | 332.33 |
| 06/22/2026 15:48 | 40 | 332.32 |
| 06/22/2026 15:48 | 19 | 332.32 |
| 06/22/2026 15:48 | 1 | 332.32 |
| 06/22/2026 15:48 | 15 | 332.28 |
| 06/22/2026 15:48 | 9 | 332.28 |
| 06/22/2026 15:48 | 1 | 332.28 |
| 06/22/2026 15:48 | 15 | 332.28 |
| 06/22/2026 15:47 | 3 | 332.38 |
| 06/22/2026 15:47 | 10 | 332.31 |
| 06/22/2026 15:47 | 30 | 332.31 |
| 06/22/2026 15:47 | 23 | 332.30 |
| 06/22/2026 15:47 | 17 | 332.30 |
| 06/22/2026 15:47 | 15 | 332.30 |
| 06/22/2026 15:47 | 25 | 332.30 |
| 06/22/2026 15:47 | 15 | 332.30 |
| 06/22/2026 15:47 | 65 | 332.30 |
| 06/22/2026 15:47 | 40 | 332.30 |
| 06/22/2026 15:47 | 40 | 332.33 |
| 06/22/2026 15:47 | 8 | 332.33 |
| 06/22/2026 15:47 | 2 | 332.33 |
| 06/22/2026 15:47 | 30 | 332.33 |
| 06/22/2026 15:47 | 40 | 332.39 |
| 06/22/2026 15:47 | 30 | 332.55 |
| 06/22/2026 15:47 | 15 | 332.55 |
| 06/22/2026 15:47 | 1 | 332.55 |
| 06/22/2026 15:47 | 29 | 332.55 |
| 06/22/2026 15:47 | 1 | 332.55 |
| 06/22/2026 15:47 | 10 | 332.55 |
| 06/22/2026 15:47 | 30 | 332.54 |
| 06/22/2026 15:47 | 30 | 332.50 |
| 06/22/2026 15:47 | 26 | 332.45 |
| 06/22/2026 15:47 | 14 | 332.45 |
| 06/22/2026 15:47 | 11 | 332.45 |
| 06/22/2026 15:47 | 25 | 332.45 |
| 06/22/2026 15:47 | 25 | 332.45 |
| 06/22/2026 15:47 | 17 | 332.45 |
| 06/22/2026 15:47 | 40 | 332.45 |
| 06/22/2026 15:47 | 1 | 332.45 |
| 06/22/2026 15:47 | 1 | 332.45 |
| 06/22/2026 15:47 | 1 | 332.53 |
| 06/22/2026 15:47 | 30 | 332.50 |
| 06/22/2026 15:47 | 29 | 332.49 |
| 06/22/2026 15:47 | 40 | 332.41 |
| 06/22/2026 15:47 | 3 | 332.42 |
| 06/22/2026 15:47 | 15 | 332.41 |
| 06/22/2026 15:47 | 15 | 332.42 |
| 06/22/2026 15:47 | 30 | 332.43 |
| 06/22/2026 15:47 | 30 | 332.42 |
| 06/22/2026 15:47 | 40 | 332.35 |
| 06/22/2026 15:47 | 19 | 332.40 |
| 06/22/2026 15:47 | 25 | 332.40 |
| 06/22/2026 15:47 | 1 | 332.40 |
| 06/22/2026 15:47 | 40 | 332.40 |
| 06/22/2026 15:47 | 72 | 332.40 |
| 06/22/2026 15:47 | 60 | 332.40 |
| 06/22/2026 15:47 | 23 | 332.40 |
| 06/22/2026 15:47 | 2 | 332.40 |
| 06/22/2026 15:47 | 24 | 332.40 |
| 06/22/2026 15:47 | 19 | 332.40 |
| 06/22/2026 15:47 | 120 | 332.40 |
| 06/22/2026 15:47 | 80 | 332.31 |
| 06/22/2026 15:47 | 5 | 332.31 |
| 06/22/2026 15:47 | 80 | 332.385 |
| 06/22/2026 15:47 | 50 | 332.35 |
| 06/22/2026 15:47 | 45 | 332.36 |
| 06/22/2026 15:47 | 1 | 332.36 |
| 06/22/2026 15:47 | 34 | 332.36 |
| 06/22/2026 15:47 | 20 | 332.44 |
| 06/22/2026 15:47 | 40 | 332.46 |
| 06/22/2026 15:47 | 40 | 332.49 |
| 06/22/2026 15:47 | 10 | 332.50 |
| 06/22/2026 15:47 | 26 | 332.50 |
| 06/22/2026 15:47 | 5 | 332.54 |
| 06/22/2026 15:47 | 1 | 332.54 |
| 06/22/2026 15:47 | 32 | 332.54 |
| 06/22/2026 15:47 | 1 | 332.54 |
| 06/22/2026 15:47 | 1 | 332.54 |
| 06/22/2026 15:47 | 3 | 332.56 |
| 06/22/2026 15:47 | 7 | 332.56 |
| 06/22/2026 15:47 | 40 | 332.57 |
| 06/22/2026 15:47 | 2 | 332.63 |
| 06/22/2026 15:47 | 30 | 332.63 |
| 06/22/2026 15:47 | 1 | 332.63 |
| 06/22/2026 15:46 | 8 | 332.62 |
| 06/22/2026 15:46 | 30 | 332.62 |
| 06/22/2026 15:46 | 8 | 332.62 |
| 06/22/2026 15:46 | 122 | 332.62 |
| 06/22/2026 15:46 | 25 | 332.62 |
| 06/22/2026 15:46 | 50 | 332.62 |
| 06/22/2026 15:46 | 1 | 332.62 |
| 06/22/2026 15:46 | 1 | 332.62 |
| 06/22/2026 15:46 | 120 | 332.62 |
| 06/22/2026 15:46 | 1 | 332.62 |
| 06/22/2026 15:46 | 120 | 332.62 |
| 06/22/2026 15:46 | 250 | 332.62 |
| 06/22/2026 15:46 | 70 | 332.62 |
| 06/22/2026 15:46 | 10 | 332.62 |
| 06/22/2026 15:46 | 30 | 332.62 |
| 06/22/2026 15:46 | 10 | 332.62 |
| 06/22/2026 15:46 | 190 | 332.62 |
| 06/22/2026 15:46 | 100 | 332.52 |
| 06/22/2026 15:46 | 3 | 332.60 |
| 06/22/2026 15:46 | 21 | 332.63 |
| 06/22/2026 15:46 | 19 | 332.63 |
| 06/22/2026 15:46 | 28 | 332.64 |
| 06/22/2026 15:46 | 12 | 332.64 |
| 06/22/2026 15:46 | 40 | 332.64 |
| 06/22/2026 15:46 | 10 | 332.65 |
| 06/22/2026 15:46 | 30 | 332.65 |
| 06/22/2026 15:46 | 10 | 332.65 |
| 06/22/2026 15:46 | 30 | 332.65 |
| 06/22/2026 15:46 | 40 | 332.65 |
| 06/22/2026 15:46 | 40 | 332.65 |
| 06/22/2026 15:46 | 16 | 332.67 |
| 06/22/2026 15:46 | 61 | 332.67 |
| 06/22/2026 15:46 | 3 | 332.67 |
| 06/22/2026 15:46 | 17 | 332.67 |
| 06/22/2026 15:46 | 23 | 332.67 |
| 06/22/2026 15:46 | 39 | 332.67 |
| 06/22/2026 15:46 | 1 | 332.67 |
| 06/22/2026 15:46 | 320 | 332.67 |
| 06/22/2026 15:46 | 80 | 332.67 |
| 06/22/2026 15:46 | 40 | 332.72 |
| 06/22/2026 15:46 | 10 | 332.76 |
| 06/22/2026 15:46 | 40 | 332.78 |
| 06/22/2026 15:46 | 50 | 332.78 |
| 06/22/2026 15:46 | 20 | 332.78 |
| 06/22/2026 15:46 | 40 | 332.80 |
| 06/22/2026 15:46 | 20 | 332.80 |
| 06/22/2026 15:46 | 20 | 332.80 |
| 06/22/2026 15:46 | 1 | 332.93 |
| 06/22/2026 15:46 | 20 | 332.93 |
| 06/22/2026 15:46 | 10 | 332.93 |
| 06/22/2026 15:46 | 91 | 332.92 |
| 06/22/2026 15:46 | 40 | 332.92 |
| 06/22/2026 15:46 | 91 | 332.92 |
| 06/22/2026 15:46 | 2 | 332.92 |
| 06/22/2026 15:46 | 1 | 332.79 |
| 06/22/2026 15:46 | 200 | 332.76 |
| 06/22/2026 15:46 | 200 | 332.78 |
| 06/22/2026 15:46 | 2 | 332.75 |
| 06/22/2026 15:46 | 5 | 332.75 |
| 06/22/2026 15:46 | 2 | 332.79 |
| 06/22/2026 15:46 | 5 | 332.76 |
| 06/22/2026 15:46 | 200 | 332.78 |
| 06/22/2026 15:46 | 4 | 332.72 |
| 06/22/2026 15:46 | 28 | 332.72 |
| 06/22/2026 15:46 | 18 | 332.72 |
| 06/22/2026 15:46 | 40 | 332.72 |
| 06/22/2026 15:46 | 40 | 332.78 |
| 06/22/2026 15:46 | 50 | 332.78 |
| 06/22/2026 15:46 | 10 | 332.85 |
| 06/22/2026 15:46 | 25 | 332.85 |
| 06/22/2026 15:46 | 25 | 332.85 |
| 06/22/2026 15:46 | 10 | 332.85 |
| 06/22/2026 15:46 | 5 | 332.88 |
| 06/22/2026 15:46 | 50 | 332.85 |
| 06/22/2026 15:46 | 1 | 332.84 |
| 06/22/2026 15:46 | 18 | 332.78 |
| 06/22/2026 15:46 | 1 | 332.67 |
| 06/22/2026 15:46 | 40 | 332.67 |
| 06/22/2026 15:46 | 2 | 332.57 |
| 06/22/2026 15:46 | 4 | 332.45 |
| 06/22/2026 15:46 | 50 | 332.45 |
| 06/22/2026 15:46 | 2 | 332.45 |
| 06/22/2026 15:46 | 10 | 332.45 |
| 06/22/2026 15:46 | 40 | 332.37 |
| 06/22/2026 15:46 | 40 | 332.41 |
| 06/22/2026 15:46 | 40 | 332.41 |
| 06/22/2026 15:46 | 13 | 332.42 |
| 06/22/2026 15:46 | 3 | 332.58 |
| 06/22/2026 15:46 | 3 | 332.58 |
| 06/22/2026 15:46 | 10 | 332.57 |
| 06/22/2026 15:46 | 25 | 332.475 |
| 06/22/2026 15:46 | 25 | 332.475 |
| 06/22/2026 15:46 | 25 | 332.475 |
| 06/22/2026 15:46 | 10 | 332.43 |
| 06/22/2026 15:46 | 10 | 332.43 |
| 06/22/2026 15:46 | 7 | 332.42 |
| 06/22/2026 15:46 | 30 | 332.42 |
| 06/22/2026 15:46 | 3 | 332.42 |
| 06/22/2026 15:46 | 4 | 332.43 |
| 06/22/2026 15:46 | 4 | 332.43 |
| 06/22/2026 15:46 | 1 | 332.43 |
| 06/22/2026 15:46 | 40 | 332.45 |
| 06/22/2026 15:46 | 35 | 332.43 |
| 06/22/2026 15:46 | 40 | 332.48 |
| 06/22/2026 15:46 | 4 | 332.44 |
| 06/22/2026 15:46 | 53 | 332.44 |
| 06/22/2026 15:46 | 1 | 332.43 |
| 06/22/2026 15:46 | 90 | 332.37 |
| 06/22/2026 15:46 | 37 | 332.39 |
| 06/22/2026 15:46 | 3 | 332.39 |
| 06/22/2026 15:46 | 17 | 332.39 |
| 06/22/2026 15:45 | 1 | 332.35 |
| 06/22/2026 15:45 | 3 | 332.34 |
| 06/22/2026 15:45 | 1 | 332.34 |
| 06/22/2026 15:45 | 4 | 332.34 |
| 06/22/2026 15:45 | 10 | 332.32 |
| 06/22/2026 15:45 | 24 | 332.23 |
| 06/22/2026 15:45 | 50 | 332.23 |
| 06/22/2026 15:45 | 94 | 332.22 |
| 06/22/2026 15:45 | 100 | 332.21 |
| 06/22/2026 15:45 | 20 | 332.15 |
| 06/22/2026 15:45 | 40 | 332.15 |
| 06/22/2026 15:45 | 50 | 332.15 |
| 06/22/2026 15:45 | 40 | 332.02 |
| 06/22/2026 15:45 | 40 | 332.02 |
| 06/22/2026 15:45 | 40 | 332.02 |
| 06/22/2026 15:45 | 19 | 332.02 |
| 06/22/2026 15:45 | 7 | 332.02 |
| 06/22/2026 15:45 | 200 | 332.03 |
| 06/22/2026 15:45 | 8 | 332.13 |
| 06/22/2026 15:45 | 40 | 332.10 |
| 06/22/2026 15:45 | 40 | 332.10 |
| 06/22/2026 15:45 | 9 | 332.14 |
| 06/22/2026 15:45 | 23 | 332.14 |
| 06/22/2026 15:45 | 25 | 332.14 |
| 06/22/2026 15:45 | 2 | 332.14 |
| 06/22/2026 15:45 | 1 | 332.13 |
| 06/22/2026 15:45 | 47 | 332.07 |
| 06/22/2026 15:45 | 3 | 332.07 |
| 06/22/2026 15:45 | 14 | 331.96 |
| 06/22/2026 15:45 | 14 | 331.96 |
| 06/22/2026 15:45 | 1 | 331.96 |
| 06/22/2026 15:45 | 21 | 331.96 |
| 06/22/2026 15:45 | 1 | 331.90 |
| 06/22/2026 15:45 | 40 | 331.90 |
| 06/22/2026 15:45 | 40 | 331.91 |
| 06/22/2026 15:45 | 40 | 331.91 |
| 06/22/2026 15:45 | 1 | 331.93 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 4 | 331.96 |
| 06/22/2026 15:45 | 10 | 331.96 |
| 06/22/2026 15:45 | 20 | 331.96 |
| 06/22/2026 15:45 | 10 | 331.96 |
| 06/22/2026 15:45 | 30 | 331.96 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 6 | 331.96 |
| 06/22/2026 15:45 | 13 | 331.96 |
| 06/22/2026 15:45 | 40 | 331.96 |
| 06/22/2026 15:45 | 27 | 331.96 |
| 06/22/2026 15:45 | 1 | 331.97 |
| 06/22/2026 15:45 | 40 | 332.01 |
| 06/22/2026 15:45 | 3 | 332.00 |
| 06/22/2026 15:45 | 25 | 332.00 |
| 06/22/2026 15:45 | 120 | 332.04 |
| 06/22/2026 15:45 | 70 | 332.06 |
| 06/22/2026 15:45 | 23 | 332.12 |
| 06/22/2026 15:45 | 35 | 332.12 |
| 06/22/2026 15:45 | 3 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 2 | 332.12 |
| 06/22/2026 15:45 | 38 | 332.12 |
| 06/22/2026 15:45 | 2 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 30 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 30 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 30 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 19 | 332.12 |
| 06/22/2026 15:45 | 30 | 332.12 |
| 06/22/2026 15:45 | 10 | 332.12 |
| 06/22/2026 15:45 | 30 | 332.12 |
| 06/22/2026 15:45 | 18 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 26 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 14 | 332.12 |
| 06/22/2026 15:45 | 16 | 332.12 |
| 06/22/2026 15:45 | 24 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 40 | 332.12 |
| 06/22/2026 15:45 | 2 | 332.14 |
| 06/22/2026 15:45 | 20 | 332.18 |
| 06/22/2026 15:45 | 40 | 332.18 |
| 06/22/2026 15:45 | 6 | 332.18 |
| 06/22/2026 15:45 | 6 | 332.18 |
| 06/22/2026 15:45 | 19 | 332.18 |
| 06/22/2026 15:45 | 17 | 332.18 |
| 06/22/2026 15:45 | 23 | 332.18 |
| 06/22/2026 15:45 | 30 | 332.23 |
| 06/22/2026 15:45 | 18 | 332.20 |
| 06/22/2026 15:45 | 17 | 332.19 |
| 06/22/2026 15:45 | 21 | 332.19 |
| 06/22/2026 15:45 | 2 | 332.19 |
| 06/22/2026 15:45 | 31 | 332.04 |
| 06/22/2026 15:45 | 19 | 332.04 |
| 06/22/2026 15:45 | 2 | 332.01 |
| 06/22/2026 15:45 | 50 | 332.01 |
| 06/22/2026 15:45 | 1 | 332.00 |
| 06/22/2026 15:45 | 50 | 331.97 |
| 06/22/2026 15:45 | 50 | 331.95 |
| 06/22/2026 15:45 | 20 | 331.90 |
| 06/22/2026 15:45 | 30 | 331.90 |
| 06/22/2026 15:45 | 40 | 331.87 |
| 06/22/2026 15:44 | 40 | 331.86 |
| 06/22/2026 15:44 | 20 | 331.82 |
| 06/22/2026 15:44 | 50 | 331.82 |
| 06/22/2026 15:44 | 10 | 331.81 |
| 06/22/2026 15:44 | 3 | 331.81 |
| 06/22/2026 15:44 | 48 | 331.73 |
| 06/22/2026 15:44 | 24 | 331.62 |
| 06/22/2026 15:44 | 46 | 331.62 |
| 06/22/2026 15:44 | 90 | 331.62 |
| 06/22/2026 15:44 | 4 | 331.59 |
| 06/22/2026 15:44 | 39 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 38 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 39 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 39 | 331.605 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 20 | 331.59 |
| 06/22/2026 15:44 | 20 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 80 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 39 | 331.59 |
| 06/22/2026 15:44 | 1 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 40 | 331.59 |
| 06/22/2026 15:44 | 15 | 331.61 |
| 06/22/2026 15:44 | 1 | 331.61 |
| 06/22/2026 15:44 | 40 | 331.66 |
| 06/22/2026 15:44 | 40 | 331.79 |
| 06/22/2026 15:44 | 40 | 331.79 |
| 06/22/2026 15:44 | 24 | 331.87 |
| 06/22/2026 15:44 | 1 | 331.86 |
| 06/22/2026 15:44 | 25 | 331.82 |
| 06/22/2026 15:44 | 1 | 331.82 |
| 06/22/2026 15:44 | 25 | 331.82 |
| 06/22/2026 15:44 | 9 | 331.77 |
| 06/22/2026 15:44 | 80 | 331.77 |
| 06/22/2026 15:44 | 71 | 331.77 |
| 06/22/2026 15:44 | 9 | 331.77 |
| 06/22/2026 15:44 | 31 | 331.77 |
| 06/22/2026 15:44 | 40 | 331.77 |
| 06/22/2026 15:44 | 40 | 331.77 |
| 06/22/2026 15:44 | 40 | 331.77 |
| 06/22/2026 15:44 | 40 | 331.79 |
| 06/22/2026 15:44 | 23 | 331.79 |
| 06/22/2026 15:44 | 17 | 331.79 |
| 06/22/2026 15:44 | 100 | 331.78 |
| 06/22/2026 15:44 | 60 | 331.78 |
| 06/22/2026 15:44 | 40 | 331.78 |
| 06/22/2026 15:44 | 80 | 331.78 |
| 06/22/2026 15:44 | 20 | 331.78 |
| 06/22/2026 15:44 | 100 | 331.78 |
| 06/22/2026 15:44 | 100 | 331.78 |
| 06/22/2026 15:44 | 40 | 331.78 |
| 06/22/2026 15:44 | 60 | 331.78 |
| 06/22/2026 15:44 | 20 | 331.78 |
| 06/22/2026 15:44 | 80 | 331.78 |
| 06/22/2026 15:44 | 80 | 331.78 |
| 06/22/2026 15:44 | 40 | 331.88 |
| 06/22/2026 15:44 | 40 | 331.88 |
| 06/22/2026 15:44 | 1 | 332.00 |
| 06/22/2026 15:44 | 80 | 331.99 |
| 06/22/2026 15:44 | 50 | 331.96 |
| 06/22/2026 15:44 | 50 | 331.88 |
| 06/22/2026 15:44 | 39 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 8 | 331.89 |
| 06/22/2026 15:44 | 32 | 331.89 |
| 06/22/2026 15:44 | 8 | 331.89 |
| 06/22/2026 15:44 | 2 | 331.89 |
| 06/22/2026 15:44 | 37 | 331.89 |
| 06/22/2026 15:44 | 3 | 331.89 |
| 06/22/2026 15:44 | 30 | 331.89 |
| 06/22/2026 15:44 | 10 | 331.89 |
| 06/22/2026 15:44 | 30 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 5 | 331.92 |
| 06/22/2026 15:44 | 15 | 331.92 |
| 06/22/2026 15:44 | 40 | 331.92 |
| 06/22/2026 15:44 | 100 | 331.92 |
| 06/22/2026 15:44 | 40 | 331.89 |
| 06/22/2026 15:44 | 40 | 331.90 |
| 06/22/2026 15:44 | 40 | 331.90 |
| 06/22/2026 15:44 | 40 | 331.90 |
| 06/22/2026 15:44 | 28 | 331.90 |
| 06/22/2026 15:44 | 12 | 331.90 |
| 06/22/2026 15:44 | 35 | 331.90 |
| 06/22/2026 15:44 | 5 | 331.90 |
| 06/22/2026 15:44 | 1 | 331.90 |
| 06/22/2026 15:44 | 39 | 331.90 |
| 06/22/2026 15:44 | 40 | 331.90 |
| 06/22/2026 15:44 | 7 | 331.90 |
| 06/22/2026 15:44 | 33 | 331.90 |
| 06/22/2026 15:44 | 7 | 331.90 |
| 06/22/2026 15:44 | 13 | 331.90 |
| 06/22/2026 15:44 | 20 | 331.90 |
| 06/22/2026 15:44 | 20 | 331.90 |
| 06/22/2026 15:44 | 20 | 331.90 |
| 06/22/2026 15:44 | 10 | 331.90 |
| 06/22/2026 15:44 | 30 | 331.90 |
| 06/22/2026 15:44 | 40 | 331.90 |
| 06/22/2026 15:44 | 11 | 331.92 |
| 06/22/2026 15:44 | 1 | 331.92 |
| 06/22/2026 15:44 | 30 | 331.92 |
| 06/22/2026 15:44 | 9 | 331.97 |
| 06/22/2026 15:44 | 9 | 331.97 |
| 06/22/2026 15:44 | 50 | 331.97 |
| 06/22/2026 15:44 | 3 | 331.98 |
| 06/22/2026 15:44 | 30 | 332.00 |
| 06/22/2026 15:44 | 30 | 332.00 |
| 06/22/2026 15:44 | 12 | 332.00 |
| 06/22/2026 15:44 | 2 | 332.00 |
| 06/22/2026 15:44 | 22 | 332.00 |
| 06/22/2026 15:44 | 4 | 332.00 |
| 06/22/2026 15:44 | 4 | 332.00 |
| 06/22/2026 15:44 | 3 | 332.00 |
| 06/22/2026 15:44 | 18 | 332.00 |
| 06/22/2026 15:44 | 100 | 332.00 |
| 06/22/2026 15:44 | 20 | 332.00 |
| 06/22/2026 15:44 | 30 | 332.00 |
| 06/22/2026 15:44 | 4 | 331.98 |
| 06/22/2026 15:44 | 16 | 331.93 |
| 06/22/2026 15:44 | 34 | 331.93 |
| 06/22/2026 15:44 | 16 | 331.92 |
| 06/22/2026 15:44 | 300 | 331.88 |
| 06/22/2026 15:44 | 4 | 331.85 |
| 06/22/2026 15:44 | 22 | 331.79 |
| 06/22/2026 15:43 | 559 | 331.59 |
| 06/22/2026 15:43 | 80 | 331.59 |
| 06/22/2026 15:43 | 4 | 331.59 |
| 06/22/2026 15:43 | 40 | 331.59 |
| 06/22/2026 15:43 | 8 | 331.59 |
| 06/22/2026 15:43 | 80 | 331.60 |
| 06/22/2026 15:43 | 3 | 331.60 |
| 06/22/2026 15:43 | 1 | 331.61 |
| 06/22/2026 15:43 | 80 | 331.61 |
| 06/22/2026 15:43 | 80 | 331.62 |
| 06/22/2026 15:43 | 2 | 331.63 |
| 06/22/2026 15:43 | 2 | 331.65 |
| 06/22/2026 15:43 | 40 | 331.65 |
| 06/22/2026 15:43 | 30 | 331.66 |
| 06/22/2026 15:43 | 40 | 331.78 |
| 06/22/2026 15:43 | 40 | 331.78 |
| 06/22/2026 15:43 | 40 | 331.78 |
| 06/22/2026 15:43 | 10 | 331.81 |
| 06/22/2026 15:43 | 10 | 331.81 |
| 06/22/2026 15:43 | 31 | 331.79 |
| 06/22/2026 15:43 | 3 | 331.78 |
| 06/22/2026 15:43 | 40 | 331.81 |
| 06/22/2026 15:43 | 10 | 331.81 |
| 06/22/2026 15:43 | 4 | 331.76 |
| 06/22/2026 15:43 | 2 | 331.74 |
| 06/22/2026 15:43 | 80 | 331.70 |
| 06/22/2026 15:43 | 1 | 331.59 |
| 06/22/2026 15:43 | 30 | 331.59 |
| 06/22/2026 15:43 | 1 | 331.59 |
| 06/22/2026 15:43 | 80 | 331.59 |
| 06/22/2026 15:43 | 40 | 331.59 |
| 06/22/2026 15:43 | 42 | 331.59 |
| 06/22/2026 15:43 | 100 | 331.675 |
| 06/22/2026 15:43 | 1 | 331.67 |
| 06/22/2026 15:43 | 50 | 331.68 |
| 06/22/2026 15:43 | 1 | 331.66 |
| 06/22/2026 15:43 | 10 | 331.58 |
| 06/22/2026 15:43 | 30 | 331.58 |
| 06/22/2026 15:43 | 4 | 331.53 |
| 06/22/2026 15:43 | 26 | 331.53 |
| 06/22/2026 15:43 | 24 | 331.53 |
| 06/22/2026 15:43 | 1 | 331.47 |
| 06/22/2026 15:43 | 36 | 331.47 |
| 06/22/2026 15:43 | 10 | 331.47 |
| 06/22/2026 15:43 | 4 | 331.47 |
| 06/22/2026 15:43 | 4 | 331.41 |
| 06/22/2026 15:43 | 50 | 331.41 |
| 06/22/2026 15:43 | 10 | 331.38 |
| 06/22/2026 15:43 | 10 | 331.37 |
| 06/22/2026 15:43 | 2 | 331.36 |
| 06/22/2026 15:43 | 34 | 331.36 |
| 06/22/2026 15:43 | 40 | 331.27 |
| 06/22/2026 15:43 | 26 | 331.12 |
| 06/22/2026 15:43 | 14 | 331.12 |
| 06/22/2026 15:43 | 50 | 331.18 |
| 06/22/2026 15:43 | 50 | 331.15 |
| 06/22/2026 15:43 | 40 | 331.03 |
| 06/22/2026 15:43 | 40 | 331.03 |
| 06/22/2026 15:43 | 30 | 331.00 |
| 06/22/2026 15:43 | 12 | 330.94 |
| 06/22/2026 15:43 | 10 | 330.95 |
| 06/22/2026 15:43 | 26 | 330.95 |
| 06/22/2026 15:43 | 39 | 331.00 |
| 06/22/2026 15:43 | 1 | 331.00 |
| 06/22/2026 15:42 | 23 | 330.94 |
| 06/22/2026 15:42 | 10 | 330.94 |
| 06/22/2026 15:42 | 35 | 330.94 |
| 06/22/2026 15:42 | 70 | 330.94 |
| 06/22/2026 15:42 | 40 | 330.94 |
| 06/22/2026 15:42 | 10 | 330.94 |
| 06/22/2026 15:42 | 40 | 330.94 |
| 06/22/2026 15:42 | 81 | 330.94 |
| 06/22/2026 15:42 | 14 | 330.94 |
| 06/22/2026 15:42 | 1 | 330.94 |
| 06/22/2026 15:42 | 25 | 330.94 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 15 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 102 | 331.00 |
| 06/22/2026 15:42 | 102 | 331.00 |
| 06/22/2026 15:42 | 21 | 331.00 |
| 06/22/2026 15:42 | 81 | 331.00 |
| 06/22/2026 15:42 | 21 | 331.00 |
| 06/22/2026 15:42 | 11 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 26 | 331.00 |
| 06/22/2026 15:42 | 14 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 10 | 331.00 |
| 06/22/2026 15:42 | 4 | 331.00 |
| 06/22/2026 15:42 | 36 | 331.00 |
| 06/22/2026 15:42 | 9 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 39 | 331.00 |
| 06/22/2026 15:42 | 39 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 20 | 331.00 |
| 06/22/2026 15:42 | 31 | 331.00 |
| 06/22/2026 15:42 | 9 | 331.00 |
| 06/22/2026 15:42 | 30 | 331.00 |
| 06/22/2026 15:42 | 1 | 331.00 |
| 06/22/2026 15:42 | 10 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 10 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 10 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 10 | 331.00 |
| 06/22/2026 15:42 | 40 | 331.00 |
| 06/22/2026 15:42 | 20 | 331.08 |
| 06/22/2026 15:42 | 30 | 331.08 |
| 06/22/2026 15:42 | 10 | 330.98 |
| 06/22/2026 15:42 | 25 | 330.90 |
| 06/22/2026 15:42 | 25 | 330.90 |
| 06/22/2026 15:42 | 25 | 330.90 |
| 06/22/2026 15:42 | 25 | 330.90 |
| 06/22/2026 15:42 | 1 | 330.87 |
| 06/22/2026 15:42 | 70 | 330.82 |
| 06/22/2026 15:42 | 40 | 330.82 |
| 06/22/2026 15:42 | 27 | 330.87 |
| 06/22/2026 15:42 | 10 | 330.85 |
| 06/22/2026 15:42 | 25 | 330.73 |
| 06/22/2026 15:42 | 25 | 330.73 |
| 06/22/2026 15:42 | 25 | 330.73 |
| 06/22/2026 15:42 | 25 | 330.73 |
| 06/22/2026 15:42 | 25 | 330.73 |
| 06/22/2026 15:42 | 30 | 330.70 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 10 | 330.70 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 4 | 330.70 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 36 | 330.70 |
| 06/22/2026 15:42 | 4 | 330.70 |
| 06/22/2026 15:42 | 36 | 330.70 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 39 | 330.65 |
| 06/22/2026 15:42 | 40 | 330.70 |
| 06/22/2026 15:42 | 29 | 330.79 |
| 06/22/2026 15:42 | 57 | 330.79 |
| 06/22/2026 15:42 | 45 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 45 | 330.79 |
| 06/22/2026 15:42 | 17 | 330.79 |
| 06/22/2026 15:42 | 16 | 330.79 |
| 06/22/2026 15:42 | 29 | 330.79 |
| 06/22/2026 15:42 | 11 | 330.79 |
| 06/22/2026 15:42 | 29 | 330.79 |
| 06/22/2026 15:42 | 11 | 330.79 |
| 06/22/2026 15:42 | 33 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 8 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 17 | 330.79 |
| 06/22/2026 15:42 | 23 | 330.79 |
| 06/22/2026 15:42 | 33 | 330.79 |
| 06/22/2026 15:42 | 7 | 330.79 |
| 06/22/2026 15:42 | 9 | 330.79 |
| 06/22/2026 15:42 | 16 | 330.79 |
| 06/22/2026 15:42 | 15 | 330.79 |
| 06/22/2026 15:42 | 25 | 330.79 |
| 06/22/2026 15:42 | 15 | 330.79 |
| 06/22/2026 15:42 | 9 | 330.79 |
| 06/22/2026 15:42 | 7 | 330.79 |
| 06/22/2026 15:42 | 24 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 23 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 37 | 330.81 |
| 06/22/2026 15:42 | 3 | 330.81 |
| 06/22/2026 15:42 | 143 | 330.84 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 40 | 330.81 |
| 06/22/2026 15:42 | 15 | 330.88 |
| 06/22/2026 15:42 | 3 | 330.87 |
| 06/22/2026 15:42 | 25 | 330.88 |
| 06/22/2026 15:42 | 3 | 330.89 |
| 06/22/2026 15:42 | 40 | 330.90 |
| 06/22/2026 15:42 | 40 | 330.90 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 30 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 10 | 330.91 |
| 06/22/2026 15:42 | 30 | 330.91 |
| 06/22/2026 15:42 | 10 | 330.91 |
| 06/22/2026 15:42 | 80 | 330.91 |
| 06/22/2026 15:42 | 39 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 1 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 30 | 330.91 |
| 06/22/2026 15:42 | 10 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 22 | 330.91 |
| 06/22/2026 15:42 | 9 | 330.91 |
| 06/22/2026 15:42 | 9 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 9 | 330.95 |
| 06/22/2026 15:42 | 1 | 330.95 |
| 06/22/2026 15:42 | 30 | 330.95 |
| 06/22/2026 15:42 | 8 | 330.97 |
| 06/22/2026 15:42 | 2 | 330.97 |
| 06/22/2026 15:42 | 2 | 330.97 |
| 06/22/2026 15:42 | 10 | 330.92 |
| 06/22/2026 15:42 | 100 | 330.92 |
| 06/22/2026 15:42 | 10 | 330.98 |
| 06/22/2026 15:42 | 40 | 330.91 |
| 06/22/2026 15:42 | 3 | 331.00 |
| 06/22/2026 15:42 | 27 | 331.00 |
| 06/22/2026 15:42 | 2 | 331.00 |
| 06/22/2026 15:42 | 37 | 331.00 |
| 06/22/2026 15:42 | 2 | 331.00 |
| 06/22/2026 15:42 | 1 | 331.00 |
| 06/22/2026 15:42 | 1 | 331.00 |
| 06/22/2026 15:42 | 1 | 331.00 |
| 06/22/2026 15:42 | 2 | 331.00 |
| 06/22/2026 15:42 | 6 | 331.00 |
| 06/22/2026 15:42 | 145 | 331.00 |
| 06/22/2026 15:42 | 2 | 331.00 |
| 06/22/2026 15:42 | 5 | 330.99 |
| 06/22/2026 15:42 | 15 | 330.99 |
| 06/22/2026 15:42 | 10 | 330.97 |
| 06/22/2026 15:42 | 2 | 330.88 |
| 06/22/2026 15:42 | 4 | 330.85 |
| 06/22/2026 15:42 | 6 | 330.82 |
| 06/22/2026 15:42 | 1 | 330.79 |
| 06/22/2026 15:42 | 40 | 330.71 |
| 06/22/2026 15:42 | 11 | 330.74 |
| 06/22/2026 15:42 | 89 | 330.74 |
| 06/22/2026 15:41 | 200 | 330.66 |
| 06/22/2026 15:41 | 1 | 330.64 |
| 06/22/2026 15:41 | 14 | 330.64 |
| 06/22/2026 15:41 | 40 | 330.545 |
| 06/22/2026 15:41 | 29 | 330.54 |
| 06/22/2026 15:41 | 11 | 330.54 |
| 06/22/2026 15:41 | 29 | 330.54 |
| 06/22/2026 15:41 | 40 | 330.54 |
| 06/22/2026 15:41 | 40 | 330.54 |
| 06/22/2026 15:41 | 10 | 330.54 |
| 06/22/2026 15:41 | 20 | 330.54 |
| 06/22/2026 15:41 | 20 | 330.54 |
| 06/22/2026 15:41 | 1 | 330.54 |
| 06/22/2026 15:41 | 39 | 330.54 |
| 06/22/2026 15:41 | 1 | 330.54 |
| 06/22/2026 15:41 | 40 | 330.54 |
| 06/22/2026 15:41 | 10 | 330.61 |
| 06/22/2026 15:41 | 20 | 330.57 |
| 06/22/2026 15:41 | 30 | 330.57 |
| 06/22/2026 15:41 | 396 | 330.46 |
| 06/22/2026 15:41 | 400 | 330.46 |
| 06/22/2026 15:41 | 1 | 330.46 |
| 06/22/2026 15:41 | 400 | 330.46 |
| 06/22/2026 15:41 | 25 | 330.455 |
| 06/22/2026 15:41 | 33 | 330.48 |
| 06/22/2026 15:41 | 10 | 330.55 |
| 06/22/2026 15:41 | 1 | 330.55 |
| 06/22/2026 15:41 | 3 | 330.53 |
| 06/22/2026 15:41 | 38 | 330.50 |
| 06/22/2026 15:41 | 21 | 330.50 |
| 06/22/2026 15:41 | 1 | 330.45 |
| 06/22/2026 15:41 | 80 | 330.395 |
| 06/22/2026 15:41 | 15 | 330.36 |
| 06/22/2026 15:41 | 7 | 330.38 |
| 06/22/2026 15:41 | 1 | 330.33 |
| 06/22/2026 15:41 | 5 | 330.30 |
| 06/22/2026 15:41 | 10 | 330.26 |
| 06/22/2026 15:41 | 30 | 330.26 |
| 06/22/2026 15:41 | 10 | 330.12 |
| 06/22/2026 15:41 | 30 | 330.16 |
| 06/22/2026 15:41 | 12 | 330.15 |
| 06/22/2026 15:41 | 8 | 330.15 |
| 06/22/2026 15:41 | 2 | 330.15 |
| 06/22/2026 15:41 | 16 | 330.15 |
| 06/22/2026 15:41 | 40 | 330.10 |
| 06/22/2026 15:41 | 100 | 330.035 |
| 06/22/2026 15:41 | 50 | 330.07 |
| 06/22/2026 15:41 | 1 | 330.05 |
| 06/22/2026 15:40 | 50 | 329.97 |
| 06/22/2026 15:40 | 20 | 329.97 |
| 06/22/2026 15:40 | 2 | 329.87 |
| 06/22/2026 15:40 | 20 | 329.87 |
| 06/22/2026 15:40 | 20 | 329.86 |
| 06/22/2026 15:40 | 1 | 329.84 |
| 06/22/2026 15:40 | 40 | 329.74 |
| 06/22/2026 15:40 | 8 | 329.61 |
| 06/22/2026 15:40 | 1 | 329.61 |
| 06/22/2026 15:40 | 40 | 329.61 |
| 06/22/2026 15:40 | 40 | 329.61 |
| 06/22/2026 15:40 | 20 | 329.61 |
| 06/22/2026 15:40 | 20 | 329.61 |
| 06/22/2026 15:40 | 40 | 329.61 |
| 06/22/2026 15:40 | 51 | 329.64 |
| 06/22/2026 15:40 | 33 | 329.65 |
| 06/22/2026 15:40 | 23 | 329.65 |
| 06/22/2026 15:40 | 17 | 329.65 |
| 06/22/2026 15:40 | 39 | 329.65 |
| 06/22/2026 15:40 | 1 | 329.65 |
| 06/22/2026 15:40 | 7 | 329.65 |
| 06/22/2026 15:40 | 16 | 329.65 |
| 06/22/2026 15:40 | 24 | 329.65 |
| 06/22/2026 15:40 | 2 | 329.66 |
| 06/22/2026 15:40 | 40 | 329.69 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 5 | 329.89 |
| 06/22/2026 15:40 | 5 | 329.96 |
| 06/22/2026 15:40 | 40 | 329.96 |
| 06/22/2026 15:40 | 26 | 329.88 |
| 06/22/2026 15:40 | 2 | 329.79 |
| 06/22/2026 15:40 | 44 | 329.67 |
| 06/22/2026 15:40 | 20 | 329.62 |
| 06/22/2026 15:40 | 40 | 329.62 |
| 06/22/2026 15:40 | 40 | 329.62 |
| 06/22/2026 15:40 | 9 | 329.63 |
| 06/22/2026 15:40 | 1 | 329.63 |
| 06/22/2026 15:40 | 30 | 329.63 |
| 06/22/2026 15:40 | 80 | 329.63 |
| 06/22/2026 15:40 | 10 | 329.64 |
| 06/22/2026 15:40 | 1 | 329.84 |
| 06/22/2026 15:40 | 38 | 329.83 |
| 06/22/2026 15:40 | 2 | 329.83 |
| 06/22/2026 15:40 | 38 | 329.83 |
| 06/22/2026 15:40 | 2 | 329.83 |
| 06/22/2026 15:40 | 38 | 329.83 |
| 06/22/2026 15:40 | 1 | 329.83 |
| 06/22/2026 15:40 | 1 | 329.83 |
| 06/22/2026 15:40 | 40 | 329.83 |
| 06/22/2026 15:40 | 40 | 329.83 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 40 | 329.79 |
| 06/22/2026 15:40 | 22 | 329.80 |
| 06/22/2026 15:40 | 18 | 329.80 |
| 06/22/2026 15:40 | 22 | 329.80 |
| 06/22/2026 15:40 | 3 | 329.80 |
| 06/22/2026 15:40 | 15 | 329.80 |
| 06/22/2026 15:40 | 40 | 329.80 |
| 06/22/2026 15:40 | 40 | 329.82 |
| 06/22/2026 15:40 | 40 | 329.82 |
| 06/22/2026 15:40 | 40 | 329.82 |
| 06/22/2026 15:40 | 40 | 329.82 |
| 06/22/2026 15:40 | 20 | 329.82 |
| 06/22/2026 15:40 | 20 | 329.82 |
| 06/22/2026 15:40 | 20 | 329.82 |
| 06/22/2026 15:40 | 20 | 329.82 |
| 06/22/2026 15:40 | 34 | 329.82 |
| 06/22/2026 15:40 | 1 | 329.85 |
| 06/22/2026 15:40 | 34 | 329.85 |
| 06/22/2026 15:40 | 34 | 329.85 |
| 06/22/2026 15:40 | 70 | 330.11 |
| 06/22/2026 15:40 | 30 | 330.07 |
| 06/22/2026 15:40 | 6 | 329.84 |
| 06/22/2026 15:40 | 43 | 329.91 |
| 06/22/2026 15:40 | 5 | 329.90 |
| 06/22/2026 15:40 | 10 | 329.89 |
| 06/22/2026 15:40 | 16 | 329.84 |
| 06/22/2026 15:40 | 3 | 330.35 |
| 06/22/2026 15:40 | 3 | 330.31 |
| 06/22/2026 15:40 | 3 | 330.17 |
| 06/22/2026 15:40 | 2 | 330.17 |
| 06/22/2026 15:40 | 10 | 330.17 |
| 06/22/2026 15:40 | 10 | 329.94 |
| 06/22/2026 15:40 | 20 | 329.94 |
| 06/22/2026 15:40 | 19 | 329.90 |
| 06/22/2026 15:40 | 86 | 330.12 |
| 06/22/2026 15:40 | 100 | 330.11 |
| 06/22/2026 15:40 | 80 | 330.07 |
| 06/22/2026 15:40 | 80 | 330.06 |
| 06/22/2026 15:40 | 1 | 330.05 |
| 06/22/2026 15:40 | 80 | 330.05 |
| 06/22/2026 15:40 | 2 | 330.00 |
| 06/22/2026 15:40 | 20 | 330.00 |
| 06/22/2026 15:40 | 20 | 330.00 |
| 06/22/2026 15:40 | 100 | 330.00 |
| 06/22/2026 15:40 | 100 | 330.00 |
| 06/22/2026 15:40 | 10 | 330.00 |
| 06/22/2026 15:40 | 3 | 330.00 |
| 06/22/2026 15:40 | 1 | 329.96 |
| 06/22/2026 15:40 | 23 | 329.90 |
| 06/22/2026 15:40 | 21 | 329.90 |
| 06/22/2026 15:39 | 1 | 329.755 |
| 06/22/2026 15:39 | 1 | 329.73 |
| 06/22/2026 15:39 | 15 | 329.66 |
| 06/22/2026 15:39 | 55 | 329.95 |
| 06/22/2026 15:39 | 100 | 329.91 |
| 06/22/2026 15:39 | 100 | 329.89 |
| 06/22/2026 15:39 | 100 | 329.91 |
| 06/22/2026 15:39 | 40 | 329.61 |
| 06/22/2026 15:39 | 5 | 329.48 |
| 06/22/2026 15:39 | 40 | 329.45 |
| 06/22/2026 15:39 | 35 | 329.44 |
| 06/22/2026 15:39 | 1 | 329.43 |
| 06/22/2026 15:39 | 4 | 329.42 |
| 06/22/2026 15:39 | 18 | 329.31 |
| 06/22/2026 15:39 | 12 | 329.36 |
| 06/22/2026 15:39 | 10 | 329.42 |
| 06/22/2026 15:39 | 2 | 329.42 |
| 06/22/2026 15:39 | 12 | 329.395 |
| 06/22/2026 15:39 | 12 | 329.37 |
| 06/22/2026 15:39 | 100 | 329.39 |
| 06/22/2026 15:39 | 25 | 329.39 |
| 06/22/2026 15:39 | 25 | 329.295 |
| 06/22/2026 15:39 | 40 | 329.19 |
| 06/22/2026 15:39 | 40 | 329.20 |
| 06/22/2026 15:39 | 22 | 329.20 |
| 06/22/2026 15:39 | 18 | 329.20 |
| 06/22/2026 15:39 | 30 | 329.20 |
| 06/22/2026 15:39 | 22 | 329.21 |
| 06/22/2026 15:39 | 2 | 329.22 |
| 06/22/2026 15:39 | 1 | 329.21 |
| 06/22/2026 15:39 | 1 | 329.25 |
| 06/22/2026 15:39 | 38 | 329.24 |
| 06/22/2026 15:39 | 20 | 329.28 |
| 06/22/2026 15:39 | 38 | 329.25 |
| 06/22/2026 15:39 | 11 | 329.35 |
| 06/22/2026 15:39 | 39 | 329.36 |
| 06/22/2026 15:39 | 5 | 329.35 |
| 06/22/2026 15:39 | 5 | 329.36 |
| 06/22/2026 15:39 | 65 | 329.40 |
| 06/22/2026 15:39 | 1 | 329.40 |
| 06/22/2026 15:39 | 20 | 329.40 |
| 06/22/2026 15:39 | 20 | 329.40 |
| 06/22/2026 15:39 | 19 | 329.40 |
| 06/22/2026 15:39 | 32 | 329.40 |
| 06/22/2026 15:39 | 5 | 329.31 |
| 06/22/2026 15:39 | 8 | 329.40 |
| 06/22/2026 15:39 | 25 | 329.30 |
| 06/22/2026 15:38 | 63 | 329.19 |
| 06/22/2026 15:38 | 100 | 329.19 |
| 06/22/2026 15:38 | 10 | 329.20 |
| 06/22/2026 15:38 | 25 | 329.19 |
| 06/22/2026 15:38 | 40 | 329.30 |
| 06/22/2026 15:38 | 12 | 329.30 |
| 06/22/2026 15:38 | 2 | 329.30 |
| 06/22/2026 15:38 | 25 | 329.195 |
| 06/22/2026 15:38 | 25 | 329.195 |
| 06/22/2026 15:38 | 25 | 329.195 |
| 06/22/2026 15:37 | 18 | 329.15 |
| 06/22/2026 15:37 | 20 | 329.11 |
| 06/22/2026 15:37 | 40 | 329.08 |
| 06/22/2026 15:37 | 60 | 329.05 |
| 06/22/2026 15:37 | 16 | 329.04 |
| 06/22/2026 15:37 | 14 | 328.95 |
| 06/22/2026 15:37 | 18 | 328.92 |
| 06/22/2026 15:37 | 2 | 328.99 |
| 06/22/2026 15:37 | 1 | 328.98 |
| 06/22/2026 15:37 | 10 | 328.98 |
| 06/22/2026 15:37 | 1 | 328.95 |
| 06/22/2026 15:37 | 12 | 328.91 |
| 06/22/2026 15:37 | 12 | 328.91 |
| 06/22/2026 15:37 | 16 | 328.95 |
| 06/22/2026 15:37 | 8 | 328.95 |
| 06/22/2026 15:37 | 2 | 328.94 |
| 06/22/2026 15:37 | 15 | 328.93 |
| 06/22/2026 15:37 | 1 | 328.93 |
| 06/22/2026 15:37 | 24 | 328.93 |
| 06/22/2026 15:37 | 16 | 328.92 |
| 06/22/2026 15:37 | 40 | 328.90 |
| 06/22/2026 15:37 | 2 | 328.85 |
| 06/22/2026 15:37 | 2 | 328.84 |
| 06/22/2026 15:37 | 20 | 328.77 |
| 06/22/2026 15:37 | 23 | 328.72 |
| 06/22/2026 15:37 | 28 | 328.66 |
| 06/22/2026 15:37 | 36 | 328.57 |
| 06/22/2026 15:37 | 40 | 328.61 |
| 06/22/2026 15:37 | 10 | 328.50 |
| 06/22/2026 15:37 | 40 | 328.50 |
| 06/22/2026 15:37 | 20 | 328.38 |
| 06/22/2026 15:37 | 16 | 328.37 |
| 06/22/2026 15:37 | 23 | 328.37 |
| 06/22/2026 15:37 | 1 | 328.37 |
| 06/22/2026 15:37 | 2 | 328.37 |
| 06/22/2026 15:37 | 10 | 328.37 |
| 06/22/2026 15:37 | 40 | 328.37 |
| 06/22/2026 15:37 | 16 | 328.36 |
| 06/22/2026 15:37 | 4 | 328.22 |
| 06/22/2026 15:37 | 3 | 328.22 |
| 06/22/2026 15:37 | 10 | 328.19 |
| 06/22/2026 15:37 | 25 | 328.19 |
| 06/22/2026 15:37 | 15 | 328.19 |
| 06/22/2026 15:37 | 10 | 328.19 |
| 06/22/2026 15:37 | 30 | 328.06 |
| 06/22/2026 15:37 | 2 | 328.11 |
| 06/22/2026 15:37 | 40 | 328.11 |
| 06/22/2026 15:36 | 20 | 328.18 |
| 06/22/2026 15:36 | 20 | 328.32 |
| 06/22/2026 15:36 | 10 | 328.25 |
| 06/22/2026 15:36 | 25 | 328.315 |
| 06/22/2026 15:36 | 25 | 328.315 |
| 06/22/2026 15:36 | 25 | 328.315 |
| 06/22/2026 15:36 | 27 | 328.42 |
| 06/22/2026 15:36 | 40 | 328.46 |
| 06/22/2026 15:36 | 10 | 328.46 |
| 06/22/2026 15:36 | 30 | 328.46 |
| 06/22/2026 15:36 | 10 | 328.46 |
| 06/22/2026 15:36 | 1 | 328.46 |
| 06/22/2026 15:36 | 10 | 328.49 |
| 06/22/2026 15:36 | 40 | 328.58 |
| 06/22/2026 15:36 | 15 | 328.70 |
| 06/22/2026 15:36 | 40 | 328.72 |
| 06/22/2026 15:36 | 80 | 328.72 |
| 06/22/2026 15:36 | 40 | 328.73 |
| 06/22/2026 15:36 | 10 | 328.73 |
| 06/22/2026 15:36 | 33 | 328.73 |
| 06/22/2026 15:36 | 7 | 328.73 |
| 06/22/2026 15:36 | 43 | 328.74 |
| 06/22/2026 15:36 | 18 | 328.82 |
| 06/22/2026 15:36 | 2 | 328.83 |
| 06/22/2026 15:36 | 20 | 328.86 |
| 06/22/2026 15:36 | 20 | 328.86 |
| 06/22/2026 15:36 | 20 | 328.86 |
| 06/22/2026 15:36 | 20 | 328.86 |
| 06/22/2026 15:36 | 20 | 328.85 |
| 06/22/2026 15:36 | 40 | 328.85 |
| 06/22/2026 15:36 | 40 | 328.85 |
| 06/22/2026 15:36 | 40 | 328.78 |
| 06/22/2026 15:36 | 40 | 328.79 |
| 06/22/2026 15:36 | 40 | 328.84 |
| 06/22/2026 15:36 | 7 | 328.93 |
| 06/22/2026 15:36 | 5 | 328.93 |
| 06/22/2026 15:36 | 6 | 328.93 |
| 06/22/2026 15:36 | 18 | 328.94 |
| 06/22/2026 15:36 | 40 | 328.94 |
| 06/22/2026 15:36 | 18 | 328.90 |
| 06/22/2026 15:36 | 2 | 328.93 |
| 06/22/2026 15:36 | 30 | 329.01 |
| 06/22/2026 15:36 | 30 | 329.03 |
| 06/22/2026 15:36 | 1 | 329.04 |
| 06/22/2026 15:36 | 7 | 329.20 |
| 06/22/2026 15:36 | 25 | 329.20 |
| 06/22/2026 15:36 | 5 | 329.26 |
| 06/22/2026 15:36 | 13 | 329.26 |
| 06/22/2026 15:36 | 40 | 329.25 |
| 06/22/2026 15:36 | 8 | 329.22 |
| 06/22/2026 15:36 | 40 | 329.21 |
| 06/22/2026 15:36 | 99 | 329.20 |
| 06/22/2026 15:36 | 1 | 329.20 |
| 06/22/2026 15:36 | 16 | 329.19 |
| 06/22/2026 15:36 | 1 | 329.00 |
| 06/22/2026 15:36 | 40 | 328.99 |
| 06/22/2026 15:36 | 40 | 328.98 |
| 06/22/2026 15:36 | 7 | 328.90 |
| 06/22/2026 15:36 | 15 | 328.85 |
| 06/22/2026 15:36 | 40 | 328.82 |
| 06/22/2026 15:36 | 34 | 328.82 |
| 06/22/2026 15:36 | 34 | 328.82 |
| 06/22/2026 15:36 | 4 | 328.82 |
| 06/22/2026 15:36 | 17 | 328.86 |
| 06/22/2026 15:36 | 23 | 328.86 |
| 06/22/2026 15:36 | 10 | 328.82 |
| 06/22/2026 15:36 | 30 | 328.82 |
| 06/22/2026 15:36 | 40 | 328.77 |
| 06/22/2026 15:36 | 25 | 328.77 |
| 06/22/2026 15:36 | 1 | 328.77 |
| 06/22/2026 15:36 | 16 | 328.76 |
| 06/22/2026 15:36 | 264 | 328.76 |
| 06/22/2026 15:36 | 16 | 328.75 |
| 06/22/2026 15:36 | 25 | 328.675 |
| 06/22/2026 15:36 | 25 | 328.675 |
| 06/22/2026 15:36 | 25 | 328.675 |
| 06/22/2026 15:36 | 25 | 328.675 |
| 06/22/2026 15:35 | 1 | 328.75 |
| 06/22/2026 15:35 | 100 | 328.665 |
| 06/22/2026 15:35 | 47 | 328.77 |
| 06/22/2026 15:35 | 80 | 328.83 |
| 06/22/2026 15:35 | 30 | 328.79 |
| 06/22/2026 15:35 | 1 | 328.88 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.97 |
| 06/22/2026 15:35 | 155 | 329.005 |
| 06/22/2026 15:35 | 10 | 329.005 |
| 06/22/2026 15:35 | 100 | 329.005 |
| 06/22/2026 15:35 | 25 | 329.01 |
| 06/22/2026 15:35 | 10 | 329.01 |
| 06/22/2026 15:35 | 40 | 329.02 |
| 06/22/2026 15:35 | 40 | 329.02 |
| 06/22/2026 15:35 | 8 | 329.04 |
| 06/22/2026 15:35 | 8 | 329.00 |
| 06/22/2026 15:35 | 26 | 328.92 |
| 06/22/2026 15:35 | 40 | 328.92 |
| 06/22/2026 15:35 | 15 | 328.815 |
| 06/22/2026 15:35 | 25 | 328.815 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 80 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 39 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 26 | 328.90 |
| 06/22/2026 15:35 | 14 | 328.90 |
| 06/22/2026 15:35 | 1 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.90 |
| 06/22/2026 15:35 | 33 | 328.90 |
| 06/22/2026 15:35 | 1 | 328.90 |
| 06/22/2026 15:35 | 6 | 328.90 |
| 06/22/2026 15:35 | 1 | 328.90 |
| 06/22/2026 15:35 | 33 | 328.90 |
| 06/22/2026 15:35 | 40 | 328.92 |
| 06/22/2026 15:35 | 7 | 328.90 |
| 06/22/2026 15:35 | 41 | 328.92 |
| 06/22/2026 15:35 | 16 | 328.92 |
| 06/22/2026 15:35 | 98 | 328.92 |
| 06/22/2026 15:35 | 2 | 328.92 |
| 06/22/2026 15:35 | 7 | 329.05 |
| 06/22/2026 15:35 | 40 | 329.04 |
| 06/22/2026 15:35 | 40 | 329.04 |
| 06/22/2026 15:35 | 3 | 329.00 |
| 06/22/2026 15:35 | 10 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 30 | 328.93 |
| 06/22/2026 15:35 | 10 | 328.93 |
| 06/22/2026 15:35 | 28 | 328.93 |
| 06/22/2026 15:35 | 2 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 958 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 2 | 328.93 |
| 06/22/2026 15:35 | 38 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 39 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.95 |
| 06/22/2026 15:35 | 3 | 329.01 |
| 06/22/2026 15:35 | 10 | 329.01 |
| 06/22/2026 15:35 | 30 | 329.01 |
| 06/22/2026 15:35 | 20 | 329.00 |
| 06/22/2026 15:35 | 80 | 329.00 |
| 06/22/2026 15:35 | 40 | 329.00 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 20 | 328.96 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 17 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 22 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 39 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 39 | 328.93 |
| 06/22/2026 15:35 | 1 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 4 | 328.93 |
| 06/22/2026 15:35 | 40 | 328.93 |
| 06/22/2026 15:35 | 65 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 1 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 39 | 328.94 |
| 06/22/2026 15:35 | 1 | 328.94 |
| 06/22/2026 15:35 | 39 | 328.94 |
| 06/22/2026 15:35 | 80 | 328.94 |
| 06/22/2026 15:35 | 12 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 26 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 4 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 39 | 328.94 |
| 06/22/2026 15:35 | 39 | 328.94 |
| 06/22/2026 15:35 | 10 | 328.94 |
| 06/22/2026 15:35 | 30 | 328.94 |
| 06/22/2026 15:35 | 10 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 55 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 19 | 328.94 |
| 06/22/2026 15:35 | 43 | 328.94 |
| 06/22/2026 15:35 | 8 | 328.94 |
| 06/22/2026 15:35 | 32 | 328.94 |
| 06/22/2026 15:35 | 2 | 328.94 |
| 06/22/2026 15:35 | 9 | 328.94 |
| 06/22/2026 15:35 | 38 | 328.94 |
| 06/22/2026 15:35 | 10 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 21 | 328.94 |
| 06/22/2026 15:35 | 9 | 328.94 |
| 06/22/2026 15:35 | 1 | 328.94 |
| 06/22/2026 15:35 | 30 | 328.94 |
| 06/22/2026 15:35 | 8 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 8 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.94 |
| 06/22/2026 15:35 | 40 | 328.96 |
| 06/22/2026 15:35 | 40 | 328.96 |
| 06/22/2026 15:35 | 40 | 328.96 |
| 06/22/2026 15:35 | 30 | 328.96 |
| 06/22/2026 15:35 | 110 | 328.97 |
| 06/22/2026 15:35 | 13 | 329.13 |
| 06/22/2026 15:35 | 2 | 329.13 |
| 06/22/2026 15:35 | 1 | 329.13 |
| 06/22/2026 15:35 | 73 | 329.01 |
| 06/22/2026 15:35 | 1 | 329.13 |
| 06/22/2026 15:34 | 129 | 329.135 |
| 06/22/2026 15:34 | 18 | 329.11 |
| 06/22/2026 15:34 | 7 | 329.06 |
| 06/22/2026 15:34 | 1 | 329.06 |
| 06/22/2026 15:34 | 10 | 329.06 |
| 06/22/2026 15:34 | 17 | 329.06 |
| 06/22/2026 15:34 | 14 | 328.99 |
| 06/22/2026 15:34 | 18 | 328.99 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 854 | 328.96 |
| 06/22/2026 15:34 | 6 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 32 | 328.96 |
| 06/22/2026 15:34 | 10 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 18 | 328.96 |
| 06/22/2026 15:34 | 100 | 328.97 |
| 06/22/2026 15:34 | 10 | 329.03 |
| 06/22/2026 15:34 | 30 | 329.03 |
| 06/22/2026 15:34 | 3 | 329.08 |
| 06/22/2026 15:34 | 19 | 329.03 |
| 06/22/2026 15:34 | 1 | 329.03 |
| 06/22/2026 15:34 | 20 | 329.03 |
| 06/22/2026 15:34 | 1 | 328.96 |
| 06/22/2026 15:34 | 3 | 328.96 |
| 06/22/2026 15:34 | 18 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 40 | 328.96 |
| 06/22/2026 15:34 | 16 | 328.96 |
| 06/22/2026 15:34 | 6 | 328.97 |
| 06/22/2026 15:34 | 1 | 328.97 |
| 06/22/2026 15:34 | 23 | 328.97 |
| 06/22/2026 15:34 | 5 | 328.97 |
| 06/22/2026 15:34 | 30 | 329.00 |
| 06/22/2026 15:34 | 40 | 329.00 |
| 06/22/2026 15:34 | 40 | 329.00 |
| 06/22/2026 15:34 | 40 | 329.00 |
| 06/22/2026 15:34 | 40 | 329.15 |
| 06/22/2026 15:34 | 40 | 329.15 |
| 06/22/2026 15:34 | 40 | 329.15 |
| 06/22/2026 15:34 | 30 | 329.15 |
| 06/22/2026 15:34 | 40 | 329.15 |
| 06/22/2026 15:34 | 40 | 329.20 |
| 06/22/2026 15:34 | 30 | 329.24 |
| 06/22/2026 15:34 | 10 | 329.25 |
| 06/22/2026 15:34 | 12 | 329.29 |
| 06/22/2026 15:34 | 2 | 329.39 |
| 06/22/2026 15:34 | 25 | 329.30 |
| 06/22/2026 15:34 | 2 | 329.24 |
| 06/22/2026 15:34 | 25 | 329.30 |
| 06/22/2026 15:34 | 100 | 329.32 |
| 06/22/2026 15:34 | 100 | 329.32 |
| 06/22/2026 15:34 | 1 | 329.24 |
| 06/22/2026 15:34 | 40 | 329.09 |
| 06/22/2026 15:34 | 2 | 329.09 |
| 06/22/2026 15:34 | 40 | 329.11 |
| 06/22/2026 15:34 | 25 | 329.26 |
| 06/22/2026 15:34 | 25 | 329.26 |
| 06/22/2026 15:34 | 62 | 329.26 |
| 06/22/2026 15:34 | 1 | 329.23 |
| 06/22/2026 15:34 | 3 | 329.23 |
| 06/22/2026 15:34 | 1 | 329.23 |
| 06/22/2026 15:34 | 16 | 329.23 |
| 06/22/2026 15:34 | 33 | 329.23 |
| 06/22/2026 15:34 | 5 | 329.22 |
| 06/22/2026 15:33 | 14 | 329.01 |
| 06/22/2026 15:33 | 2 | 329.10 |
| 06/22/2026 15:33 | 18 | 329.10 |
| 06/22/2026 15:33 | 24 | 328.96 |
| 06/22/2026 15:33 | 2 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 960 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 24 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 2 | 328.96 |
| 06/22/2026 15:33 | 80 | 328.96 |
| 06/22/2026 15:33 | 2 | 328.96 |
| 06/22/2026 15:33 | 38 | 328.96 |
| 06/22/2026 15:33 | 2 | 328.96 |
| 06/22/2026 15:33 | 2 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 278 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 39 | 328.96 |
| 06/22/2026 15:33 | 1 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 7 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 25 | 329.03 |
| 06/22/2026 15:33 | 25 | 329.03 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 329.04 |
| 06/22/2026 15:33 | 40 | 329.03 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 1 | 328.96 |
| 06/22/2026 15:33 | 39 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 328.96 |
| 06/22/2026 15:33 | 40 | 329.00 |
| 06/22/2026 15:33 | 39 | 328.99 |
| 06/22/2026 15:33 | 1 | 328.99 |
| 06/22/2026 15:33 | 84 | 329.00 |
| 06/22/2026 15:33 | 16 | 329.00 |
| 06/22/2026 15:33 | 10 | 328.97 |
| 06/22/2026 15:33 | 70 | 329.00 |
| 06/22/2026 15:33 | 160 | 329.00 |
| 06/22/2026 15:33 | 90 | 329.00 |
| 06/22/2026 15:33 | 70 | 329.00 |
| 06/22/2026 15:33 | 50 | 329.00 |
| 06/22/2026 15:33 | 80 | 329.00 |
| 06/22/2026 15:33 | 41 | 329.00 |
| 06/22/2026 15:33 | 1 | 329.00 |
| 06/22/2026 15:33 | 38 | 329.00 |
| 06/22/2026 15:33 | 40 | 329.00 |
| 06/22/2026 15:33 | 14 | 329.00 |
| 06/22/2026 15:33 | 79 | 329.00 |
| 06/22/2026 15:33 | 1 | 329.00 |
| 06/22/2026 15:33 | 26 | 329.00 |
| 06/22/2026 15:33 | 80 | 329.00 |
| 06/22/2026 15:33 | 80 | 329.00 |
| 06/22/2026 15:33 | 52 | 329.00 |
| 06/22/2026 15:33 | 28 | 329.00 |
| 06/22/2026 15:33 | 10 | 329.00 |
| 06/22/2026 15:33 | 1 | 329.00 |
| 06/22/2026 15:33 | 80 | 329.00 |
| 06/22/2026 15:33 | 80 | 329.00 |
| 06/22/2026 15:33 | 40 | 329.13 |
| 06/22/2026 15:33 | 4 | 329.13 |
| 06/22/2026 15:33 | 36 | 329.13 |
| 06/22/2026 15:33 | 40 | 329.13 |
| 06/22/2026 15:33 | 40 | 329.13 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 13 | 329.32 |
| 06/22/2026 15:33 | 1 | 329.32 |
| 06/22/2026 15:33 | 26 | 329.32 |
| 06/22/2026 15:33 | 63 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 10 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 40 | 329.32 |
| 06/22/2026 15:33 | 25 | 329.51 |
| 06/22/2026 15:33 | 60 | 329.57 |
| 06/22/2026 15:33 | 39 | 329.57 |
| 06/22/2026 15:33 | 21 | 329.57 |
| 06/22/2026 15:33 | 18 | 329.57 |
| 06/22/2026 15:33 | 4 | 329.57 |
| 06/22/2026 15:33 | 1 | 329.57 |
| 06/22/2026 15:33 | 39 | 329.57 |
| 06/22/2026 15:33 | 1 | 329.57 |
| 06/22/2026 15:33 | 40 | 329.57 |
| 06/22/2026 15:33 | 40 | 329.59 |
| 06/22/2026 15:33 | 40 | 329.66 |
| 06/22/2026 15:33 | 40 | 329.66 |
| 06/22/2026 15:33 | 13 | 329.66 |
| 06/22/2026 15:33 | 27 | 329.66 |
| 06/22/2026 15:33 | 13 | 329.66 |
| 06/22/2026 15:33 | 27 | 329.66 |
| 06/22/2026 15:33 | 13 | 329.66 |
| 06/22/2026 15:33 | 27 | 329.66 |
| 06/22/2026 15:33 | 40 | 329.66 |
| 06/22/2026 15:33 | 40 | 329.69 |
| 06/22/2026 15:33 | 40 | 329.69 |
| 06/22/2026 15:33 | 40 | 329.69 |
| 06/22/2026 15:33 | 80 | 329.83 |
| 06/22/2026 15:33 | 20 | 329.91 |
| 06/22/2026 15:33 | 10 | 329.91 |
| 06/22/2026 15:33 | 30 | 329.91 |
| 06/22/2026 15:33 | 20 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 2 | 329.91 |
| 06/22/2026 15:33 | 38 | 329.91 |
| 06/22/2026 15:33 | 10 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 21 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 25 | 329.98 |
| 06/22/2026 15:33 | 10 | 330.01 |
| 06/22/2026 15:33 | 25 | 330.17 |
| 06/22/2026 15:33 | 59 | 330.17 |
| 06/22/2026 15:33 | 27 | 330.12 |
| 06/22/2026 15:33 | 3 | 330.04 |
| 06/22/2026 15:33 | 37 | 330.04 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 19 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 40 | 329.91 |
| 06/22/2026 15:33 | 80 | 329.92 |
| 06/22/2026 15:33 | 40 | 329.95 |
| 06/22/2026 15:33 | 40 | 329.96 |
| 06/22/2026 15:33 | 34 | 329.96 |
| 06/22/2026 15:33 | 40 | 329.96 |
| 06/22/2026 15:33 | 65 | 329.99 |
| 06/22/2026 15:33 | 55 | 330.05 |
| 06/22/2026 15:33 | 59 | 330.03 |
| 06/22/2026 15:33 | 10 | 330.00 |
| 06/22/2026 15:33 | 24 | 329.97 |
| 06/22/2026 15:33 | 16 | 329.97 |
| 06/22/2026 15:33 | 44 | 330.00 |
| 06/22/2026 15:33 | 84 | 329.97 |
| 06/22/2026 15:33 | 40 | 330.05 |
| 06/22/2026 15:33 | 6 | 329.96 |
| 06/22/2026 15:33 | 34 | 329.97 |
| 06/22/2026 15:33 | 1 | 329.97 |
| 06/22/2026 15:33 | 5 | 329.97 |
| 06/22/2026 15:33 | 20 | 329.97 |
| 06/22/2026 15:33 | 20 | 329.97 |
| 06/22/2026 15:33 | 20 | 329.97 |
| 06/22/2026 15:33 | 40 | 329.97 |
| 06/22/2026 15:33 | 20 | 329.97 |
| 06/22/2026 15:33 | 40 | 329.97 |
| 06/22/2026 15:33 | 20 | 329.97 |
| 06/22/2026 15:33 | 19 | 329.97 |
| 06/22/2026 15:33 | 1 | 329.97 |
| 06/22/2026 15:33 | 78 | 330.05 |
| 06/22/2026 15:33 | 22 | 330.05 |
| 06/22/2026 15:33 | 10 | 330.04 |
| 06/22/2026 15:33 | 6 | 330.04 |
| 06/22/2026 15:33 | 6 | 330.04 |
| 06/22/2026 15:33 | 34 | 330.05 |
| 06/22/2026 15:33 | 22 | 330.05 |
| 06/22/2026 15:33 | 22 | 330.05 |
| 06/22/2026 15:33 | 22 | 330.05 |
| 06/22/2026 15:33 | 25 | 330.045 |
| 06/22/2026 15:32 | 21 | 330.09 |
| 06/22/2026 15:32 | 10 | 330.17 |
| 06/22/2026 15:32 | 1 | 330.10 |
| 06/22/2026 15:32 | 1 | 330.10 |
| 06/22/2026 15:32 | 10 | 330.045 |
| 06/22/2026 15:32 | 1 | 329.97 |
| 06/22/2026 15:32 | 10 | 329.96 |
| 06/22/2026 15:32 | 19 | 329.99 |
| 06/22/2026 15:32 | 10 | 329.93 |
| 06/22/2026 15:32 | 62 | 329.93 |
| 06/22/2026 15:32 | 9 | 329.93 |
| 06/22/2026 15:32 | 10 | 329.79 |
| 06/22/2026 15:32 | 10 | 329.80 |
| 06/22/2026 15:32 | 13 | 329.80 |
| 06/22/2026 15:32 | 2 | 329.84 |
| 06/22/2026 15:32 | 1 | 329.85 |
| 06/22/2026 15:32 | 21 | 329.75 |
| 06/22/2026 15:32 | 5 | 329.85 |
| 06/22/2026 15:32 | 40 | 329.82 |
| 06/22/2026 15:32 | 50 | 329.75 |
| 06/22/2026 15:32 | 16 | 329.575 |
| 06/22/2026 15:32 | 10 | 329.48 |
| 06/22/2026 15:32 | 3 | 329.81 |
| 06/22/2026 15:32 | 10 | 329.67 |
| 06/22/2026 15:32 | 3 | 329.66 |
| 06/22/2026 15:32 | 36 | 329.66 |
| 06/22/2026 15:32 | 4 | 329.66 |
| 06/22/2026 15:32 | 16 | 329.65 |
| 06/22/2026 15:32 | 100 | 329.395 |
| 06/22/2026 15:32 | 100 | 329.395 |
| 06/22/2026 15:32 | 7 | 329.43 |
| 06/22/2026 15:32 | 1 | 329.43 |
| 06/22/2026 15:32 | 10 | 329.54 |
| 06/22/2026 15:32 | 82 | 329.55 |
| 06/22/2026 15:32 | 100 | 329.54 |
| 06/22/2026 15:32 | 18 | 329.43 |
| 06/22/2026 15:32 | 33 | 329.29 |
| 06/22/2026 15:32 | 31 | 329.29 |
| 06/22/2026 15:32 | 9 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.29 |
| 06/22/2026 15:32 | 47 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.29 |
| 06/22/2026 15:32 | 3 | 329.29 |
| 06/22/2026 15:32 | 15 | 329.29 |
| 06/22/2026 15:32 | 25 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.29 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 11 | 329.31 |
| 06/22/2026 15:32 | 8 | 329.31 |
| 06/22/2026 15:32 | 11 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 5 | 329.31 |
| 06/22/2026 15:32 | 32 | 329.31 |
| 06/22/2026 15:32 | 8 | 329.31 |
| 06/22/2026 15:32 | 16 | 329.31 |
| 06/22/2026 15:32 | 7 | 329.31 |
| 06/22/2026 15:32 | 2 | 329.31 |
| 06/22/2026 15:32 | 4 | 329.31 |
| 06/22/2026 15:32 | 13 | 329.31 |
| 06/22/2026 15:32 | 14 | 329.31 |
| 06/22/2026 15:32 | 29 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.31 |
| 06/22/2026 15:32 | 40 | 329.34 |
| 06/22/2026 15:32 | 10 | 329.34 |
| 06/22/2026 15:32 | 40 | 329.34 |
| 06/22/2026 15:32 | 22 | 329.68 |
| 06/22/2026 15:32 | 31 | 329.73 |
| 06/22/2026 15:31 | 5 | 329.66 |
| 06/22/2026 15:31 | 11 | 329.75 |
| 06/22/2026 15:31 | 2 | 329.56 |
| 06/22/2026 15:31 | 1 | 329.56 |
| 06/22/2026 15:31 | 38 | 329.46 |
| 06/22/2026 15:31 | 2 | 329.46 |
| 06/22/2026 15:31 | 38 | 329.46 |
| 06/22/2026 15:31 | 40 | 329.46 |
| 06/22/2026 15:31 | 2 | 329.46 |
| 06/22/2026 15:31 | 38 | 329.46 |
| 06/22/2026 15:31 | 2 | 329.46 |
| 06/22/2026 15:31 | 40 | 329.46 |
| 06/22/2026 15:31 | 36 | 329.46 |
| 06/22/2026 15:31 | 1 | 329.46 |
| 06/22/2026 15:31 | 3 | 329.46 |
| 06/22/2026 15:31 | 9 | 329.46 |
| 06/22/2026 15:31 | 18 | 329.46 |
| 06/22/2026 15:31 | 13 | 329.46 |
| 06/22/2026 15:31 | 20 | 329.46 |
| 06/22/2026 15:31 | 20 | 329.46 |
| 06/22/2026 15:31 | 20 | 329.46 |
| 06/22/2026 15:31 | 20 | 329.55 |
| 06/22/2026 15:31 | 12 | 329.55 |
| 06/22/2026 15:31 | 28 | 329.55 |
| 06/22/2026 15:31 | 10 | 329.55 |
| 06/22/2026 15:31 | 40 | 329.55 |
| 06/22/2026 15:31 | 40 | 329.55 |
| 06/22/2026 15:31 | 10 | 329.55 |
| 06/22/2026 15:31 | 30 | 329.55 |
| 06/22/2026 15:31 | 20 | 329.55 |
| 06/22/2026 15:31 | 20 | 329.55 |
| 06/22/2026 15:31 | 10 | 329.55 |
| 06/22/2026 15:31 | 40 | 329.55 |
| 06/22/2026 15:31 | 10 | 329.55 |
| 06/22/2026 15:31 | 40 | 329.55 |
| 06/22/2026 15:31 | 10 | 329.69 |
| 06/22/2026 15:31 | 350 | 329.69 |
| 06/22/2026 15:31 | 40 | 329.69 |
| 06/22/2026 15:31 | 40 | 329.69 |
| 06/22/2026 15:31 | 40 | 329.69 |
| 06/22/2026 15:31 | 40 | 329.69 |
| 06/22/2026 15:31 | 2 | 329.76 |
| 06/22/2026 15:31 | 5 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 25 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 2 | 329.79 |
| 06/22/2026 15:31 | 3 | 329.80 |
| 06/22/2026 15:31 | 3 | 329.80 |
| 06/22/2026 15:31 | 34 | 329.80 |
| 06/22/2026 15:31 | 3 | 329.80 |
| 06/22/2026 15:31 | 37 | 329.80 |
| 06/22/2026 15:31 | 40 | 329.81 |
| 06/22/2026 15:31 | 40 | 329.81 |
| 06/22/2026 15:31 | 113 | 329.81 |
| 06/22/2026 15:31 | 70 | 329.81 |
| 06/22/2026 15:31 | 17 | 329.81 |
| 06/22/2026 15:31 | 40 | 329.81 |
| 06/22/2026 15:31 | 13 | 329.81 |
| 06/22/2026 15:31 | 27 | 329.81 |
| 06/22/2026 15:31 | 9 | 329.81 |
| 06/22/2026 15:31 | 31 | 329.81 |
| 06/22/2026 15:31 | 6 | 329.81 |
| 06/22/2026 15:31 | 34 | 329.81 |
| 06/22/2026 15:31 | 30 | 329.81 |
| 06/22/2026 15:31 | 40 | 329.81 |
| 06/22/2026 15:31 | 23 | 329.82 |
| 06/22/2026 15:31 | 17 | 329.87 |
| 06/22/2026 15:31 | 15 | 329.89 |
| 06/22/2026 15:31 | 25 | 329.89 |
| 06/22/2026 15:31 | 25 | 329.89 |
| 06/22/2026 15:31 | 15 | 329.89 |
| 06/22/2026 15:31 | 10 | 329.90 |
| 06/22/2026 15:31 | 30 | 329.90 |
| 06/22/2026 15:31 | 4 | 330.01 |
| 06/22/2026 15:31 | 70 | 329.82 |
| 06/22/2026 15:31 | 25 | 329.90 |
| 06/22/2026 15:31 | 4 | 329.96 |
| 06/22/2026 15:31 | 15 | 329.96 |
| 06/22/2026 15:31 | 4 | 329.91 |
| 06/22/2026 15:31 | 4 | 329.91 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 40 | 330.00 |
| 06/22/2026 15:31 | 20 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 6 | 330.00 |
| 06/22/2026 15:31 | 4 | 330.00 |
| 06/22/2026 15:31 | 55 | 330.00 |
| 06/22/2026 15:31 | 80 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 17 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 3 | 330.00 |
| 06/22/2026 15:31 | 80 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 2 | 330.00 |
| 06/22/2026 15:31 | 116 | 330.00 |
| 06/22/2026 15:31 | 117 | 330.00 |
| 06/22/2026 15:31 | 30 | 330.00 |
| 06/22/2026 15:31 | 58 | 330.00 |
| 06/22/2026 15:31 | 373 | 330.00 |
| 06/22/2026 15:31 | 11 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 21 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 182 | 330.00 |
| 06/22/2026 15:31 | 4 | 330.00 |
| 06/22/2026 15:31 | 252 | 330.00 |
| 06/22/2026 15:31 | 400 | 330.00 |
| 06/22/2026 15:31 | 39 | 329.90 |
| 06/22/2026 15:31 | 80 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 40 | 330.00 |
| 06/22/2026 15:31 | 11 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 50 | 330.00 |
| 06/22/2026 15:31 | 180 | 330.00 |
| 06/22/2026 15:31 | 5 | 330.00 |
| 06/22/2026 15:31 | 2 | 330.00 |
| 06/22/2026 15:31 | 10 | 330.00 |
| 06/22/2026 15:31 | 50 | 329.99 |
| 06/22/2026 15:31 | 50 | 329.99 |
| 06/22/2026 15:31 | 10 | 329.87 |
| 06/22/2026 15:31 | 1 | 329.87 |
| 06/22/2026 15:31 | 3 | 329.92 |
| 06/22/2026 15:31 | 1 | 329.92 |
| 06/22/2026 15:31 | 1 | 329.93 |
| 06/22/2026 15:31 | 10 | 329.87 |
| 06/22/2026 15:31 | 20 | 329.87 |
| 06/22/2026 15:31 | 100 | 329.95 |
| 06/22/2026 15:31 | 4 | 329.89 |
| 06/22/2026 15:31 | 4 | 329.89 |
| 06/22/2026 15:31 | 4 | 329.89 |
| 06/22/2026 15:31 | 6 | 329.89 |
| 06/22/2026 15:31 | 18 | 329.82 |
| 06/22/2026 15:31 | 24 | 329.86 |
| 06/22/2026 15:31 | 1 | 329.90 |
| 06/22/2026 15:31 | 3 | 329.79 |
| 06/22/2026 15:31 | 3 | 329.78 |
| 06/22/2026 15:31 | 1 | 329.90 |
| 06/22/2026 15:31 | 1 | 329.90 |
| 06/22/2026 15:31 | 1 | 329.90 |
| 06/22/2026 15:31 | 13 | 329.725 |
| 06/22/2026 15:31 | 46 | 329.52 |
| 06/22/2026 15:31 | 10 | 329.52 |
| 06/22/2026 15:31 | 54 | 329.52 |
| 06/22/2026 15:31 | 48 | 329.53 |
| 06/22/2026 15:31 | 30 | 329.53 |
| 06/22/2026 15:31 | 80 | 329.55 |
| 06/22/2026 15:31 | 65 | 329.53 |
| 06/22/2026 15:31 | 1 | 329.59 |
| 06/22/2026 15:31 | 40 | 329.53 |
| 06/22/2026 15:31 | 40 | 329.51 |
| 06/22/2026 15:31 | 68 | 329.50 |
| 06/22/2026 15:31 | 56 | 329.56 |
| 06/22/2026 15:31 | 1 | 329.45 |
| 06/22/2026 15:31 | 88 | 329.45 |
| 06/22/2026 15:31 | 86 | 329.46 |
| 06/22/2026 15:31 | 2 | 329.47 |
| 06/22/2026 15:31 | 34 | 329.57 |
| 06/22/2026 15:31 | 40 | 329.57 |
| 06/22/2026 15:31 | 72 | 329.56 |
| 06/22/2026 15:31 | 165 | 329.56 |
| 06/22/2026 15:31 | 98 | 329.44 |
| 06/22/2026 15:31 | 40 | 329.45 |
| 06/22/2026 15:31 | 74 | 329.56 |
| 06/22/2026 15:31 | 40 | 329.45 |
| 06/22/2026 15:31 | 40 | 329.45 |
| 06/22/2026 15:31 | 2 | 329.50 |
| 06/22/2026 15:31 | 86 | 329.355 |
| 06/22/2026 15:31 | 56 | 329.27 |
| 06/22/2026 15:31 | 60 | 329.01 |
| 06/22/2026 15:31 | 100 | 329.05 |
| 06/22/2026 15:31 | 10 | 329.10 |
| 06/22/2026 15:31 | 30 | 329.12 |
| 06/22/2026 15:31 | 100 | 329.295 |
| 06/22/2026 15:30 | 7 | 329.52 |
| 06/22/2026 15:30 | 1 | 329.47 |
| 06/22/2026 15:30 | 4 | 329.47 |
| 06/22/2026 15:30 | 17 | 329.61 |
| 06/22/2026 15:30 | 1 | 329.61 |
| 06/22/2026 15:30 | 10 | 329.53 |
| 06/22/2026 15:30 | 40 | 329.52 |
| 06/22/2026 15:30 | 9 | 329.50 |
| 06/22/2026 15:30 | 9 | 329.50 |
| 06/22/2026 15:30 | 30 | 329.50 |
| 06/22/2026 15:30 | 1 | 329.50 |
| 06/22/2026 15:30 | 25 | 329.49 |
| 06/22/2026 15:30 | 15 | 329.49 |
| 06/22/2026 15:30 | 16 | 329.49 |
| 06/22/2026 15:30 | 33 | 329.49 |
| 06/22/2026 15:30 | 3 | 329.33 |
| 06/22/2026 15:30 | 6 | 329.25 |
| 06/22/2026 15:30 | 1 | 329.25 |
| 06/22/2026 15:30 | 8 | 328.96 |
| 06/22/2026 15:30 | 10 | 328.96 |
| 06/22/2026 15:30 | 8 | 328.96 |
| 06/22/2026 15:30 | 10 | 328.95 |
| 06/22/2026 15:30 | 20 | 328.95 |
| 06/22/2026 15:30 | 240 | 328.95 |
| 06/22/2026 15:30 | 10 | 328.94 |
| 06/22/2026 15:30 | 40 | 328.93 |
| 06/22/2026 15:30 | 1 | 328.90 |
| 06/22/2026 15:30 | 80 | 328.85 |
| 06/22/2026 15:30 | 80 | 328.88 |
| 06/22/2026 15:30 | 20 | 328.87 |
| 06/22/2026 15:30 | 40 | 328.84 |
| 06/22/2026 15:30 | 3 | 328.82 |
| 06/22/2026 15:30 | 1 | 328.80 |
| 06/22/2026 15:30 | 18 | 328.80 |
| 06/22/2026 15:30 | 14 | 328.78 |
| 06/22/2026 15:30 | 5 | 328.485 |
| 06/22/2026 15:30 | 25 | 328.485 |
| 06/22/2026 15:30 | 50 | 328.51 |
| 06/22/2026 15:30 | 3 | 328.75 |
| 06/22/2026 15:30 | 5 | 328.75 |
| 06/22/2026 15:30 | 2 | 328.75 |
| 06/22/2026 15:30 | 10 | 328.69 |
| 06/22/2026 15:30 | 2 | 328.75 |
| 06/22/2026 15:30 | 10 | 328.69 |
| 06/22/2026 15:30 | 9 | 328.69 |
| 06/22/2026 15:30 | 1 | 328.69 |
| 06/22/2026 15:30 | 15 | 328.48 |
| 06/22/2026 15:30 | 8 | 328.48 |
| 06/22/2026 15:30 | 17 | 328.48 |
| 06/22/2026 15:30 | 25 | 328.48 |
| 06/22/2026 15:30 | 61 | 328.02 |
| 06/22/2026 15:30 | 50 | 328.14 |
| 06/22/2026 15:30 | 1 | 328.02 |
| 06/22/2026 15:30 | 101 | 328.02 |
| 06/22/2026 15:30 | 10 | 328.14 |
| 06/22/2026 15:30 | 12 | 328.48 |
| 06/22/2026 15:30 | 34 | 328.48 |
| 06/22/2026 15:30 | 40 | 328.48 |
| 06/22/2026 15:30 | 2 | 328.25 |
| 06/22/2026 15:30 | 14 | 328.25 |
| 06/22/2026 15:30 | 1 | 328.25 |
| 06/22/2026 15:30 | 10 | 328.25 |
| 06/22/2026 15:30 | 2 | 328.35 |
| 06/22/2026 15:30 | 3 | 328.50 |
| 06/22/2026 15:30 | 1 | 328.50 |
| 06/22/2026 15:30 | 3 | 328.50 |
| 06/22/2026 15:30 | 2 | 328.99 |
| 06/22/2026 15:30 | 6 | 328.50 |
| 06/22/2026 15:30 | 3 | 328.99 |
| 06/22/2026 15:30 | 37 | 328.99 |
| 06/22/2026 15:30 | 1 | 328.99 |
| 06/22/2026 15:30 | 1 | 328.99 |
| 06/22/2026 15:30 | 10 | 328.99 |
| 06/22/2026 15:30 | 67 | 328.55 |
| 06/22/2026 15:30 | 8 | 328.60 |
| 06/22/2026 15:30 | 10 | 328.75 |
| 06/22/2026 15:30 | 8 | 328.99 |
| 06/22/2026 15:30 | 1 | 328.99 |
| 06/22/2026 15:30 | 3 | 328.99 |
| 06/22/2026 15:30 | 13 | 328.99 |
| 06/22/2026 15:30 | 5 | 328.99 |
| 06/22/2026 15:30 | 30 | 328.99 |
| 06/22/2026 15:30 | 471 | 329.05 |
| 06/22/2026 15:30 | 70 | 329.05 |
| 06/22/2026 15:30 | 2727 | 329.05 |
| 06/22/2026 15:30 | 40 | 329.05 |
| 06/22/2026 15:30 | 36 | 329.05 |
| 06/22/2026 15:30 | 1520 | 329.05 |
| 06/22/2026 15:30 | 88 | 329.05 |
| 06/22/2026 15:30 | 62 | 329.05 |
| 06/22/2026 15:30 | 1 | 329.05 |
| 06/22/2026 15:30 | 62 | 329.05 |
| 06/22/2026 15:30 | 240 | 329.05 |
| 06/22/2026 15:30 | 1 | 329.05 |
| 06/22/2026 15:30 | 99 | 329.05 |
| 06/22/2026 15:30 | 1 | 329.05 |
| 06/22/2026 15:30 | 99 | 329.05 |
| 06/22/2026 15:30 | 53 | 329.05 |
| 06/22/2026 15:30 | 7 | 329.05 |
| 06/22/2026 15:30 | 9 | 329.05 |
| 06/22/2026 15:30 | 40 | 329.05 |
| 06/22/2026 15:30 | 6 | 329.01 |
| 06/22/2026 15:30 | 84 | 328.99 |
| 06/22/2026 15:30 | 15 | 328.99 |
| 06/22/2026 15:30 | 1 | 328.99 |
| 06/22/2026 15:30 | 153000 | 329.00 |
| 06/22/2026 15:30 | 153000 | 329.00 |