Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
20:17:39
|
Geld
05.05.2026 -
20:18:02
|
Geld Volumen |
Brief
05.05.2026 -
20:18:02
|
Brief Volumen |
|---|---|---|---|---|
|
322.18
-4.67
(
-1.43% )
|
322.05
|
280 |
322.17
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 14:17 | 30 | 322.135 |
| 05/05/2026 14:17 | 13 | 322.13 |
| 05/05/2026 14:17 | 21 | 322.14 |
| 05/05/2026 14:17 | 40 | 322.145 |
| 05/05/2026 14:17 | 2 | 322.145 |
| 05/05/2026 14:17 | 17 | 322.17 |
| 05/05/2026 14:17 | 40 | 322.15 |
| 05/05/2026 14:17 | 1 | 322.17 |
| 05/05/2026 14:17 | 2 | 322.17 |
| 05/05/2026 14:17 | 11 | 322.15 |
| 05/05/2026 14:17 | 40 | 322.17 |
| 05/05/2026 14:17 | 40 | 322.17 |
| 05/05/2026 14:17 | 3 | 322.17 |
| 05/05/2026 14:17 | 2 | 322.18 |
| 05/05/2026 14:17 | 40 | 322.195 |
| 05/05/2026 14:17 | 6 | 322.19 |
| 05/05/2026 14:17 | 0 | 322.22 |
| 05/05/2026 14:17 | 40 | 322.19 |
| 05/05/2026 14:17 | 5 | 322.19 |
| 05/05/2026 14:17 | 1 | 322.20 |
| 05/05/2026 14:17 | 40 | 322.20 |
| 05/05/2026 14:17 | 10 | 322.22 |
| 05/05/2026 14:17 | 18 | 322.23 |
| 05/05/2026 14:17 | 30 | 322.22 |
| 05/05/2026 14:17 | 10 | 322.20 |
| 05/05/2026 14:17 | 40 | 322.22 |
| 05/05/2026 14:17 | 7 | 322.23 |
| 05/05/2026 14:17 | 7 | 322.23 |
| 05/05/2026 14:17 | 1 | 322.23 |
| 05/05/2026 14:17 | 83 | 322.24 |
| 05/05/2026 14:17 | 40 | 322.24 |
| 05/05/2026 14:17 | 37 | 322.24 |
| 05/05/2026 14:17 | 3 | 322.24 |
| 05/05/2026 14:17 | 2 | 322.25 |
| 05/05/2026 14:17 | 40 | 322.24 |
| 05/05/2026 14:17 | 24 | 322.27 |
| 05/05/2026 14:17 | 3 | 322.25 |
| 05/05/2026 14:17 | 80 | 322.26 |
| 05/05/2026 14:17 | 6 | 322.25 |
| 05/05/2026 14:17 | 40 | 322.26 |
| 05/05/2026 14:17 | 3 | 322.26 |
| 05/05/2026 14:17 | 9 | 322.26 |
| 05/05/2026 14:17 | 3 | 322.26 |
| 05/05/2026 14:17 | 5 | 322.26 |
| 05/05/2026 14:17 | 40 | 322.27 |
| 05/05/2026 14:17 | 40 | 322.27 |
| 05/05/2026 14:17 | 40 | 322.27 |
| 05/05/2026 14:17 | 6 | 322.27 |
| 05/05/2026 14:17 | 40 | 322.27 |
| 05/05/2026 14:17 | 200 | 322.27 |
| 05/05/2026 14:17 | 69 | 322.27 |
| 05/05/2026 14:17 | 48 | 322.27 |
| 05/05/2026 14:17 | 37 | 322.27 |
| 05/05/2026 14:17 | 1 | 322.27 |
| 05/05/2026 14:17 | 3 | 322.26 |
| 05/05/2026 14:17 | 40 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.285 |
| 05/05/2026 14:17 | 44 | 322.285 |
| 05/05/2026 14:17 | 40 | 322.27 |
| 05/05/2026 14:17 | 1 | 322.27 |
| 05/05/2026 14:17 | 120 | 322.27 |
| 05/05/2026 14:17 | 33 | 322.285 |
| 05/05/2026 14:17 | 100 | 322.285 |
| 05/05/2026 14:17 | 2 | 322.285 |
| 05/05/2026 14:17 | 40 | 322.285 |
| 05/05/2026 14:17 | 5 | 322.285 |
| 05/05/2026 14:17 | 1 | 322.2851 |
| 05/05/2026 14:17 | 0 | 322.30 |
| 05/05/2026 14:17 | 14 | 322.3184 |
| 05/05/2026 14:17 | 1 | 322.30 |
| 05/05/2026 14:17 | 2 | 322.285 |
| 05/05/2026 14:17 | 10 | 322.27 |
| 05/05/2026 14:17 | 0 | 322.2712 |
| 05/05/2026 14:17 | 1 | 322.245 |
| 05/05/2026 14:17 | 14 | 322.285 |
| 05/05/2026 14:17 | 0 | 322.294 |
| 05/05/2026 14:17 | 1 | 322.2991 |
| 05/05/2026 14:17 | 30 | 322.285 |
| 05/05/2026 14:17 | 10 | 322.285 |
| 05/05/2026 14:17 | 40 | 322.285 |
| 05/05/2026 14:17 | 0 | 322.2988 |
| 05/05/2026 14:17 | 6 | 322.285 |
| 05/05/2026 14:17 | 0 | 322.294 |
| 05/05/2026 14:17 | 2 | 322.2449 |
| 05/05/2026 14:17 | 28 | 322.3727 |
| 05/05/2026 14:17 | 40 | 322.285 |
| 05/05/2026 14:17 | 2 | 322.3729 |
| 05/05/2026 14:17 | 11 | 322.3213 |
| 05/05/2026 14:17 | 1 | 322.28 |
| 05/05/2026 14:17 | 1 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.265 |
| 05/05/2026 14:17 | 20 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.265 |
| 05/05/2026 14:17 | 40 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.28 |
| 05/05/2026 14:17 | 5 | 322.265 |
| 05/05/2026 14:17 | 9 | 322.27 |
| 05/05/2026 14:17 | 6 | 322.27 |
| 05/05/2026 14:17 | 6 | 322.27 |
| 05/05/2026 14:17 | 3 | 322.265 |
| 05/05/2026 14:17 | 6 | 322.26 |
| 05/05/2026 14:17 | 22 | 322.27 |
| 05/05/2026 14:17 | 26 | 322.27 |
| 05/05/2026 14:17 | 26 | 322.27 |
| 05/05/2026 14:17 | 4 | 322.27 |
| 05/05/2026 14:17 | 1 | 322.27 |
| 05/05/2026 14:17 | 26 | 322.27 |
| 05/05/2026 14:17 | 10 | 322.27 |
| 05/05/2026 14:17 | 16 | 322.27 |
| 05/05/2026 14:17 | 3 | 322.27 |
| 05/05/2026 14:17 | 6 | 322.27 |
| 05/05/2026 14:17 | 6 | 322.28 |
| 05/05/2026 14:17 | 9 | 322.28 |
| 05/05/2026 14:17 | 3 | 322.28 |
| 05/05/2026 14:17 | 2 | 322.28 |
| 05/05/2026 14:17 | 2 | 322.28 |
| 05/05/2026 14:17 | 6 | 322.214 |
| 05/05/2026 14:17 | 0 | 322.2988 |
| 05/05/2026 14:17 | 0 | 322.2512 |
| 05/05/2026 14:17 | 40 | 322.2438 |
| 05/05/2026 14:17 | 20 | 322.2999 |
| 05/05/2026 14:17 | 5 | 322.30 |
| 05/05/2026 14:17 | 40 | 322.3335 |
| 05/05/2026 14:17 | 2 | 322.275 |
| 05/05/2026 14:17 | 3 | 322.275 |
| 05/05/2026 14:17 | 1 | 321.9697 |
| 05/05/2026 14:17 | 1 | 322.2438 |
| 05/05/2026 14:17 | 90 | 322.30 |
| 05/05/2026 14:17 | 33 | 322.3329 |
| 05/05/2026 14:17 | 1 | 322.2999 |
| 05/05/2026 14:17 | 1 | 322.275 |
| 05/05/2026 14:17 | 40 | 321.9693 |
| 05/05/2026 14:17 | 8 | 322.2999 |
| 05/05/2026 14:17 | 1 | 322.275 |
| 05/05/2026 14:17 | 22 | 322.285 |
| 05/05/2026 14:17 | 24 | 322.28 |
| 05/05/2026 14:17 | 15 | 322.28 |
| 05/05/2026 14:17 | 3 | 322.28 |
| 05/05/2026 14:17 | 12 | 322.28 |
| 05/05/2026 14:17 | 40 | 322.31 |
| 05/05/2026 14:17 | 0 | 322.2967 |
| 05/05/2026 14:17 | 1 | 322.2967 |
| 05/05/2026 14:17 | 11 | 322.29 |
| 05/05/2026 14:17 | 6 | 322.29 |
| 05/05/2026 14:17 | 6 | 322.29 |
| 05/05/2026 14:17 | 6 | 322.29 |
| 05/05/2026 14:17 | 16 | 322.29 |
| 05/05/2026 14:17 | 6 | 322.29 |
| 05/05/2026 14:17 | 4 | 322.30 |
| 05/05/2026 14:17 | 12 | 322.30 |
| 05/05/2026 14:17 | 1 | 322.3733 |
| 05/05/2026 14:17 | 2 | 322.3729 |
| 05/05/2026 14:17 | 1 | 322.3729 |
| 05/05/2026 14:17 | 40 | 322.30 |
| 05/05/2026 14:17 | 40 | 322.30 |
| 05/05/2026 14:17 | 10 | 322.32 |
| 05/05/2026 14:17 | 4 | 322.34 |
| 05/05/2026 14:17 | 160 | 322.32 |
| 05/05/2026 14:17 | 0 | 322.34 |
| 05/05/2026 14:17 | 7 | 322.32 |
| 05/05/2026 14:17 | 6 | 322.32 |
| 05/05/2026 14:17 | 114 | 322.32 |
| 05/05/2026 14:17 | 90 | 322.32 |
| 05/05/2026 14:17 | 6 | 322.33 |
| 05/05/2026 14:17 | 10 | 322.32 |
| 05/05/2026 14:17 | 120 | 322.32 |
| 05/05/2026 14:17 | 2 | 322.32 |
| 05/05/2026 14:17 | 1 | 322.32 |
| 05/05/2026 14:17 | 16 | 322.32 |
| 05/05/2026 14:17 | 92 | 322.33 |
| 05/05/2026 14:17 | 6 | 322.32 |
| 05/05/2026 14:17 | 1 | 322.32 |
| 05/05/2026 14:17 | 10 | 322.33 |
| 05/05/2026 14:17 | 4 | 322.32 |
| 05/05/2026 14:17 | 40 | 322.32 |
| 05/05/2026 14:17 | 34 | 322.32 |
| 05/05/2026 14:17 | 6 | 322.32 |
| 05/05/2026 14:17 | 6 | 322.32 |
| 05/05/2026 14:17 | 1 | 322.32 |
| 05/05/2026 14:17 | 1 | 322.33 |
| 05/05/2026 14:17 | 100 | 322.345 |
| 05/05/2026 14:17 | 9 | 322.33 |
| 05/05/2026 14:17 | 1 | 322.33 |
| 05/05/2026 14:17 | 120 | 322.355 |
| 05/05/2026 14:17 | 14 | 322.33 |
| 05/05/2026 14:17 | 30 | 322.33 |
| 05/05/2026 14:17 | 110 | 322.33 |
| 05/05/2026 14:17 | 10 | 322.33 |
| 05/05/2026 14:17 | 100 | 322.34 |
| 05/05/2026 14:17 | 9 | 322.33 |
| 05/05/2026 14:17 | 25 | 322.34 |
| 05/05/2026 14:17 | 73 | 322.34 |
| 05/05/2026 14:17 | 24 | 322.33 |
| 05/05/2026 14:17 | 10 | 322.355 |
| 05/05/2026 14:17 | 0 | 322.3467 |
| 05/05/2026 14:17 | 9 | 322.3467 |
| 05/05/2026 14:17 | 0 | 322.355 |
| 05/05/2026 14:17 | 3 | 322.355 |
| 05/05/2026 14:17 | 2 | 322.355 |
| 05/05/2026 14:17 | 30 | 322.355 |
| 05/05/2026 14:17 | 248 | 322.355 |
| 05/05/2026 14:17 | 30 | 322.355 |
| 05/05/2026 14:17 | 0 | 322.3715 |
| 05/05/2026 14:17 | 3 | 322.3675 |
| 05/05/2026 14:17 | 40 | 322.38 |
| 05/05/2026 14:17 | 1 | 322.38 |
| 05/05/2026 14:17 | 1 | 322.38 |
| 05/05/2026 14:17 | 40 | 322.38 |
| 05/05/2026 14:17 | 0 | 322.3799 |
| 05/05/2026 14:17 | 0 | 322.35 |
| 05/05/2026 14:17 | 0 | 322.3494 |
| 05/05/2026 14:17 | 1 | 322.3494 |
| 05/05/2026 14:17 | 3 | 322.3438 |
| 05/05/2026 14:17 | 2 | 322.35 |
| 05/05/2026 14:17 | 35 | 322.38 |
| 05/05/2026 14:17 | 6 | 322.2045 |
| 05/05/2026 14:17 | 0 | 322.35 |
| 05/05/2026 14:17 | 2 | 322.171 |
| 05/05/2026 14:16 | 0 | 322.35 |
| 05/05/2026 14:16 | 4 | 322.3375 |
| 05/05/2026 14:16 | 6 | 321.9363 |
| 05/05/2026 14:16 | 0 | 322.35 |
| 05/05/2026 14:16 | 19 | 322.3622 |
| 05/05/2026 14:16 | 2 | 322.35 |
| 05/05/2026 14:16 | 5 | 322.373771 |
| 05/05/2026 14:16 | 1 | 322.373771 |
| 05/05/2026 14:16 | 40 | 322.35 |
| 05/05/2026 14:16 | 18 | 322.3432 |
| 05/05/2026 14:16 | 86 | 322.3746 |
| 05/05/2026 14:16 | 1 | 322.35 |
| 05/05/2026 14:16 | 0 | 322.35 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.35 |
| 05/05/2026 14:16 | 1 | 322.1671 |
| 05/05/2026 14:16 | 0 | 322.3788 |
| 05/05/2026 14:16 | 3 | 322.378 |
| 05/05/2026 14:16 | 6 | 322.3285 |
| 05/05/2026 14:16 | 1 | 322.37 |
| 05/05/2026 14:16 | 10 | 322.35 |
| 05/05/2026 14:16 | 40 | 322.35 |
| 05/05/2026 14:16 | 40 | 321.9175 |
| 05/05/2026 14:16 | 2 | 322.3878 |
| 05/05/2026 14:16 | 1 | 322.355 |
| 05/05/2026 14:16 | 18 | 322.355 |
| 05/05/2026 14:16 | 3 | 322.32 |
| 05/05/2026 14:16 | 1 | 322.1428 |
| 05/05/2026 14:16 | 1 | 322.355 |
| 05/05/2026 14:16 | 2 | 322.1428 |
| 05/05/2026 14:16 | 30 | 322.355 |
| 05/05/2026 14:16 | 1 | 322.32 |
| 05/05/2026 14:16 | 2 | 322.3578 |
| 05/05/2026 14:16 | 10 | 322.355 |
| 05/05/2026 14:16 | 105 | 322.34 |
| 05/05/2026 14:16 | 9 | 322.33 |
| 05/05/2026 14:16 | 40 | 322.33 |
| 05/05/2026 14:16 | 15 | 322.34 |
| 05/05/2026 14:16 | 2 | 322.33 |
| 05/05/2026 14:16 | 3 | 322.33 |
| 05/05/2026 14:16 | 4 | 322.33 |
| 05/05/2026 14:16 | 1 | 322.33 |
| 05/05/2026 14:16 | 1 | 322.33 |
| 05/05/2026 14:16 | 40 | 322.33 |
| 05/05/2026 14:16 | 1 | 322.33 |
| 05/05/2026 14:16 | 20 | 322.33 |
| 05/05/2026 14:16 | 10 | 322.33 |
| 05/05/2026 14:16 | 40 | 322.33 |
| 05/05/2026 14:16 | 1 | 322.28 |
| 05/05/2026 14:16 | 40 | 322.3904 |
| 05/05/2026 14:16 | 10 | 322.3283 |
| 05/05/2026 14:16 | 12 | 322.377 |
| 05/05/2026 14:16 | 0 | 322.305 |
| 05/05/2026 14:16 | 10 | 322.3063 |
| 05/05/2026 14:16 | 2 | 322.31 |
| 05/05/2026 14:16 | 4 | 322.31 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 9 | 322.3031 |
| 05/05/2026 14:16 | 1 | 322.3889 |
| 05/05/2026 14:16 | 21 | 322.3889 |
| 05/05/2026 14:16 | 0 | 322.31 |
| 05/05/2026 14:16 | 10 | 322.34 |
| 05/05/2026 14:16 | 30 | 322.31 |
| 05/05/2026 14:16 | 75 | 322.32 |
| 05/05/2026 14:16 | 45 | 322.32 |
| 05/05/2026 14:16 | 6 | 322.33 |
| 05/05/2026 14:16 | 5 | 322.32 |
| 05/05/2026 14:16 | 36 | 322.34 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 120 | 322.36 |
| 05/05/2026 14:16 | 5 | 322.34 |
| 05/05/2026 14:16 | 3 | 322.32 |
| 05/05/2026 14:16 | 26 | 322.32 |
| 05/05/2026 14:16 | 6 | 322.32 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 16 | 322.33 |
| 05/05/2026 14:16 | 120 | 322.33 |
| 05/05/2026 14:16 | 1 | 322.34 |
| 05/05/2026 14:16 | 2 | 322.31 |
| 05/05/2026 14:16 | 40 | 322.36 |
| 05/05/2026 14:16 | 1 | 322.1235 |
| 05/05/2026 14:16 | 9 | 322.3924 |
| 05/05/2026 14:16 | 1 | 322.3625 |
| 05/05/2026 14:16 | 40 | 322.365 |
| 05/05/2026 14:16 | 40 | 322.365 |
| 05/05/2026 14:16 | 33 | 322.37 |
| 05/05/2026 14:16 | 21 | 322.37 |
| 05/05/2026 14:16 | 83 | 322.3924 |
| 05/05/2026 14:16 | 4 | 322.37 |
| 05/05/2026 14:16 | 5 | 322.1217 |
| 05/05/2026 14:16 | 6 | 322.4099 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 2 | 322.38 |
| 05/05/2026 14:16 | 27 | 322.415 |
| 05/05/2026 14:16 | 15 | 322.415 |
| 05/05/2026 14:16 | 33 | 322.3938 |
| 05/05/2026 14:16 | 3 | 321.8993 |
| 05/05/2026 14:16 | 1 | 322.42 |
| 05/05/2026 14:16 | 0 | 322.402 |
| 05/05/2026 14:16 | 10 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.4185 |
| 05/05/2026 14:16 | 1 | 322.375 |
| 05/05/2026 14:16 | 0 | 322.33 |
| 05/05/2026 14:16 | 4 | 322.42 |
| 05/05/2026 14:16 | 5 | 322.1112 |
| 05/05/2026 14:16 | 0 | 322.3312 |
| 05/05/2026 14:16 | 2 | 322.3844 |
| 05/05/2026 14:16 | 5 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.3237 |
| 05/05/2026 14:16 | 208 | 322.38 |
| 05/05/2026 14:16 | 444 | 322.4299 |
| 05/05/2026 14:16 | 160 | 322.38 |
| 05/05/2026 14:16 | 2 | 322.38 |
| 05/05/2026 14:16 | 200 | 322.33 |
| 05/05/2026 14:16 | 0 | 322.38 |
| 05/05/2026 14:16 | 6 | 321.8862 |
| 05/05/2026 14:16 | 40 | 322.43 |
| 05/05/2026 14:16 | 1 | 322.37 |
| 05/05/2026 14:16 | 0 | 322.384 |
| 05/05/2026 14:16 | 6 | 322.0859 |
| 05/05/2026 14:16 | 40 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 40 | 322.415 |
| 05/05/2026 14:16 | 120 | 322.39 |
| 05/05/2026 14:16 | 40 | 322.39 |
| 05/05/2026 14:16 | 10 | 322.39 |
| 05/05/2026 14:16 | 70 | 322.39 |
| 05/05/2026 14:16 | 10 | 322.40 |
| 05/05/2026 14:16 | 120 | 322.39 |
| 05/05/2026 14:16 | 37 | 322.3958 |
| 05/05/2026 14:16 | 0 | 322.4388 |
| 05/05/2026 14:16 | 3 | 322.39 |
| 05/05/2026 14:16 | 40 | 322.39 |
| 05/05/2026 14:16 | 1 | 322.39 |
| 05/05/2026 14:16 | 40 | 322.38 |
| 05/05/2026 14:16 | 10 | 322.37 |
| 05/05/2026 14:16 | 16 | 322.37 |
| 05/05/2026 14:16 | 2 | 322.37 |
| 05/05/2026 14:16 | 40 | 322.37 |
| 05/05/2026 14:16 | 1 | 322.37 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 21 | 322.38 |
| 05/05/2026 14:16 | 40 | 322.37 |
| 05/05/2026 14:16 | 80 | 322.41 |
| 05/05/2026 14:16 | 40 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.38 |
| 05/05/2026 14:16 | 80 | 322.38 |
| 05/05/2026 14:16 | 1 | 322.41 |
| 05/05/2026 14:16 | 1 | 322.41 |
| 05/05/2026 14:16 | 6 | 322.41 |
| 05/05/2026 14:16 | 4 | 322.41 |
| 05/05/2026 14:16 | 119 | 322.41 |
| 05/05/2026 14:16 | 2 | 322.0804 |
| 05/05/2026 14:16 | 12 | 322.3123 |
| 05/05/2026 14:16 | 6 | 322.0762 |
| 05/05/2026 14:16 | 3 | 322.405 |
| 05/05/2026 14:16 | 5 | 322.408618 |
| 05/05/2026 14:16 | 7 | 322.41 |
| 05/05/2026 14:15 | 6 | 322.41 |
| 05/05/2026 14:16 | 10 | 322.44 |
| 05/05/2026 14:15 | 40 | 322.45 |
| 05/05/2026 14:15 | 28 | 322.3946 |
| 05/05/2026 14:15 | 1 | 322.309 |
| 05/05/2026 14:15 | 0 | 322.4387 |
| 05/05/2026 14:15 | 10 | 322.3605 |
| 05/05/2026 14:15 | 1 | 322.3589 |
| 05/05/2026 14:15 | 4 | 322.3281 |
| 05/05/2026 14:15 | 4 | 322.41 |
| 05/05/2026 14:15 | 1 | 322.39 |
| 05/05/2026 14:15 | 10 | 322.38 |
| 05/05/2026 14:15 | 8 | 322.405 |
| 05/05/2026 14:15 | 1 | 322.4002 |
| 05/05/2026 14:15 | 14 | 322.405 |
| 05/05/2026 14:15 | 3 | 322.44 |
| 05/05/2026 14:15 | 40 | 322.3977 |
| 05/05/2026 14:15 | 25 | 322.4378 |
| 05/05/2026 14:15 | 24 | 321.8682 |
| 05/05/2026 14:15 | 40 | 322.405 |
| 05/05/2026 14:15 | 100 | 322.37 |
| 05/05/2026 14:15 | 40 | 322.405 |
| 05/05/2026 14:15 | 50 | 322.405 |
| 05/05/2026 14:15 | 100 | 322.4025 |
| 05/05/2026 14:15 | 40 | 322.38 |
| 05/05/2026 14:15 | 40 | 322.405 |
| 05/05/2026 14:15 | 10 | 322.38 |
| 05/05/2026 14:15 | 10 | 322.38 |
| 05/05/2026 14:15 | 40 | 322.405 |
| 05/05/2026 14:15 | 40 | 322.405 |
| 05/05/2026 14:15 | 640 | 322.405 |
| 05/05/2026 14:15 | 1 | 322.3024 |
| 05/05/2026 14:15 | 1 | 322.3024 |
| 05/05/2026 14:15 | 4 | 322.405 |
| 05/05/2026 14:15 | 41 | 322.3939 |
| 05/05/2026 14:15 | 0 | 322.3903 |
| 05/05/2026 14:15 | 25 | 322.3903 |
| 05/05/2026 14:15 | 476 | 322.3925 |
| 05/05/2026 14:15 | 17 | 322.0392 |
| 05/05/2026 14:15 | 50 | 322.38 |
| 05/05/2026 14:15 | 50 | 322.38 |
| 05/05/2026 14:15 | 50 | 322.38 |
| 05/05/2026 14:15 | 50 | 322.38 |
| 05/05/2026 14:15 | 80 | 322.38 |
| 05/05/2026 14:15 | 10 | 322.38 |
| 05/05/2026 14:15 | 400 | 322.405 |
| 05/05/2026 14:15 | 9 | 322.425 |
| 05/05/2026 14:15 | 15 | 322.40 |
| 05/05/2026 14:15 | 1 | 322.40 |
| 05/05/2026 14:15 | 120 | 322.40 |
| 05/05/2026 14:15 | 100 | 322.40 |
| 05/05/2026 14:15 | 40 | 322.4142 |
| 05/05/2026 14:15 | 400 | 322.425 |
| 05/05/2026 14:15 | 120 | 322.425 |
| 05/05/2026 14:15 | 2 | 322.425 |
| 05/05/2026 14:15 | 100 | 322.425 |
| 05/05/2026 14:15 | 50 | 322.42 |
| 05/05/2026 14:15 | 35 | 322.44 |
| 05/05/2026 14:15 | 1 | 322.44 |
| 05/05/2026 14:15 | 164 | 322.44 |
| 05/05/2026 14:15 | 51 | 322.3468 |
| 05/05/2026 14:15 | 1 | 322.346768 |
| 05/05/2026 14:15 | 942 | 322.4101 |
| 05/05/2026 14:15 | 1 | 322.41 |
| 05/05/2026 14:15 | 6 | 322.41 |
| 05/05/2026 14:15 | 3 | 322.41138 |
| 05/05/2026 14:15 | 11 | 322.41 |
| 05/05/2026 14:15 | 12 | 322.2846 |
| 05/05/2026 14:15 | 40 | 322.023 |
| 05/05/2026 14:15 | 1 | 322.3411 |
| 05/05/2026 14:15 | 1 | 322.3411 |
| 05/05/2026 14:15 | 1 | 322.3411 |
| 05/05/2026 14:15 | 2 | 322.3411 |
| 05/05/2026 14:15 | 1 | 322.2529 |
| 05/05/2026 14:15 | 0 | 322.41 |
| 05/05/2026 14:15 | 40 | 322.341 |
| 05/05/2026 14:15 | 9 | 322.44 |
| 05/05/2026 14:15 | 16 | 322.44 |
| 05/05/2026 14:15 | 24 | 322.44 |
| 05/05/2026 14:15 | 5 | 322.021 |
| 05/05/2026 14:15 | 40 | 322.43 |
| 05/05/2026 14:15 | 1 | 322.0202 |
| 05/05/2026 14:15 | 4 | 322.41 |
| 05/05/2026 14:15 | 20 | 322.41 |
| 05/05/2026 14:15 | 200 | 322.40 |
| 05/05/2026 14:15 | 200 | 322.40 |
| 05/05/2026 14:15 | 100 | 322.40 |
| 05/05/2026 14:15 | 200 | 322.40 |
| 05/05/2026 14:15 | 100 | 322.33 |
| 05/05/2026 14:15 | 122 | 322.36 |
| 05/05/2026 14:15 | 40 | 322.39 |
| 05/05/2026 14:15 | 40 | 322.39 |
| 05/05/2026 14:15 | 40 | 322.38 |
| 05/05/2026 14:15 | 30 | 322.38 |
| 05/05/2026 14:15 | 3 | 322.38 |
| 05/05/2026 14:15 | 70 | 322.38 |
| 05/05/2026 14:15 | 10 | 322.38 |
| 05/05/2026 14:15 | 40 | 322.38 |
| 05/05/2026 14:15 | 8 | 322.37 |
| 05/05/2026 14:15 | 105 | 322.36 |
| 05/05/2026 14:15 | 4 | 322.36 |
| 05/05/2026 14:15 | 11 | 322.36 |
| 05/05/2026 14:15 | 19 | 322.36 |
| 05/05/2026 14:15 | 10 | 322.36 |
| 05/05/2026 14:15 | 10 | 322.36 |
| 05/05/2026 14:15 | 2 | 322.36 |
| 05/05/2026 14:15 | 40 | 322.36 |
| 05/05/2026 14:15 | 1 | 322.37 |
| 05/05/2026 14:15 | 1 | 322.36 |
| 05/05/2026 14:15 | 3 | 322.36 |
| 05/05/2026 14:15 | 10 | 322.36 |
| 05/05/2026 14:15 | 80 | 322.36 |
| 05/05/2026 14:15 | 40 | 322.36 |
| 05/05/2026 14:15 | 131 | 322.36 |
| 05/05/2026 14:15 | 3 | 322.3355 |
| 05/05/2026 14:15 | 122 | 322.36 |
| 05/05/2026 14:15 | 61 | 322.36 |
| 05/05/2026 14:15 | 124 | 322.36 |
| 05/05/2026 14:15 | 0 | 322.2999 |
| 05/05/2026 14:15 | 8 | 321.9846 |
| 05/05/2026 14:15 | 1 | 322.2408 |
| 05/05/2026 14:15 | 2 | 322.325 |
| 05/05/2026 14:15 | 0 | 322.3501 |
| 05/05/2026 14:15 | 3 | 322.3501 |
| 05/05/2026 14:15 | 1 | 322.0065 |
| 05/05/2026 14:15 | 4 | 322.2405 |
| 05/05/2026 14:15 | 155 | 322.325 |
| 05/05/2026 14:15 | 7 | 322.3169 |
| 05/05/2026 14:15 | 22 | 322.3169 |
| 05/05/2026 14:15 | 0 | 322.325 |
| 05/05/2026 14:15 | 1 | 322.325 |
| 05/05/2026 14:15 | 0 | 322.346 |
| 05/05/2026 14:15 | 120 | 322.33 |
| 05/05/2026 14:15 | 1 | 322.3057 |
| 05/05/2026 14:15 | 0 | 322.3587 |
| 05/05/2026 14:15 | 4 | 322.3355 |
| 05/05/2026 14:15 | 8 | 322.2361 |
| 05/05/2026 14:15 | 1 | 322.2361 |
| 05/05/2026 14:15 | 36 | 322.3343 |
| 05/05/2026 14:15 | 0 | 322.33 |
| 05/05/2026 14:15 | 3 | 322.33 |
| 05/05/2026 14:15 | 56 | 322.2999 |
| 05/05/2026 14:15 | 1 | 322.33 |
| 05/05/2026 14:15 | 0 | 322.33 |
| 05/05/2026 14:15 | 30 | 322.33 |
| 05/05/2026 14:15 | 0 | 322.33 |
| 05/05/2026 14:15 | 1 | 322.33 |
| 05/05/2026 14:15 | 40 | 321.9854 |
| 05/05/2026 14:15 | 4 | 322.33 |
| 05/05/2026 14:15 | 5 | 322.299654 |
| 05/05/2026 14:15 | 4 | 322.33 |
| 05/05/2026 14:15 | 17 | 322.2996 |
| 05/05/2026 14:15 | 2 | 321.9841 |
| 05/05/2026 14:15 | 1 | 322.33 |
| 05/05/2026 14:15 | 3 | 322.29 |
| 05/05/2026 14:15 | 6 | 322.325 |
| 05/05/2026 14:15 | 1 | 322.325 |
| 05/05/2026 14:15 | 15 | 322.33 |
| 05/05/2026 14:15 | 40 | 322.325 |
| 05/05/2026 14:15 | 0 | 322.32 |
| 05/05/2026 14:15 | 1 | 322.37 |
| 05/05/2026 14:15 | 15 | 322.37 |
| 05/05/2026 14:15 | 1 | 322.27 |
| 05/05/2026 14:15 | 100 | 322.30 |
| 05/05/2026 14:15 | 3 | 322.29 |
| 05/05/2026 14:15 | 200 | 322.30 |
| 05/05/2026 14:15 | 44 | 322.30 |
| 05/05/2026 14:15 | 16 | 322.30 |
| 05/05/2026 14:15 | 3 | 322.30 |
| 05/05/2026 14:15 | 39 | 322.30 |
| 05/05/2026 14:15 | 1 | 322.30 |
| 05/05/2026 14:15 | 6 | 322.30 |
| 05/05/2026 14:15 | 100 | 322.30 |
| 05/05/2026 14:15 | 20 | 322.30 |
| 05/05/2026 14:15 | 100 | 322.31 |
| 05/05/2026 14:15 | 100 | 322.31 |
| 05/05/2026 14:15 | 0 | 322.335 |
| 05/05/2026 14:15 | 100 | 322.335 |
| 05/05/2026 14:15 | 7 | 322.35 |
| 05/05/2026 14:15 | 100 | 322.335 |
| 05/05/2026 14:15 | 40 | 322.36 |
| 05/05/2026 14:15 | 40 | 322.335 |
| 05/05/2026 14:15 | 1 | 322.33 |
| 05/05/2026 14:15 | 1 | 322.2228 |
| 05/05/2026 14:15 | 1 | 321.9758 |
| 05/05/2026 14:15 | 30 | 322.33 |
| 05/05/2026 14:15 | 3 | 322.34 |
| 05/05/2026 14:15 | 35 | 322.31 |
| 05/05/2026 14:15 | 1 | 322.3785 |
| 05/05/2026 14:15 | 6 | 322.33 |
| 05/05/2026 14:15 | 2 | 321.9753 |
| 05/05/2026 14:15 | 5 | 322.28 |
| 05/05/2026 14:15 | 1 | 322.2812 |
| 05/05/2026 14:15 | 2 | 322.33 |
| 05/05/2026 14:15 | 2 | 322.30 |
| 05/05/2026 14:15 | 2 | 322.33 |
| 05/05/2026 14:15 | 40 | 322.33 |
| 05/05/2026 14:15 | 5 | 322.325 |
| 05/05/2026 14:15 | 5 | 322.30 |
| 05/05/2026 14:15 | 1 | 322.4025 |
| 05/05/2026 14:15 | 40 | 322.3365 |
| 05/05/2026 14:15 | 41 | 322.3234 |
| 05/05/2026 14:15 | 400 | 322.325 |
| 05/05/2026 14:15 | 640 | 322.3075 |
| 05/05/2026 14:15 | 600 | 322.325 |
| 05/05/2026 14:15 | 100 | 322.325 |
| 05/05/2026 14:15 | 100 | 322.325 |
| 05/05/2026 14:15 | 105 | 322.325 |
| 05/05/2026 14:15 | 100 | 322.325 |
| 05/05/2026 14:15 | 100 | 322.325 |
| 05/05/2026 14:15 | 2 | 322.375 |
| 05/05/2026 14:15 | 80 | 322.365 |
| 05/05/2026 14:15 | 200 | 322.32 |
| 05/05/2026 14:15 | 40 | 322.32 |
| 05/05/2026 14:15 | 40 | 322.3533 |
| 05/05/2026 14:15 | 10 | 322.32 |
| 05/05/2026 14:15 | 1 | 322.32 |
| 05/05/2026 14:15 | 120 | 322.32 |
| 05/05/2026 14:15 | 30 | 322.32 |
| 05/05/2026 14:15 | 120 | 322.37 |
| 05/05/2026 14:15 | 10 | 322.33 |
| 05/05/2026 14:15 | 120 | 322.375 |
| 05/05/2026 14:15 | 62 | 322.37 |
| 05/05/2026 14:15 | 40 | 322.375 |
| 05/05/2026 14:15 | 300 | 322.375 |
| 05/05/2026 14:15 | 100 | 322.375 |
| 05/05/2026 14:15 | 100 | 322.375 |
| 05/05/2026 14:15 | 100 | 322.375 |
| 05/05/2026 14:15 | 100 | 322.375 |
| 05/05/2026 14:15 | 40 | 322.375 |
| 05/05/2026 14:15 | 5 | 321.9482 |
| 05/05/2026 14:15 | 1 | 322.35 |
| 05/05/2026 14:15 | 1 | 322.35 |
| 05/05/2026 14:15 | 2 | 322.35 |
| 05/05/2026 14:15 | 1 | 322.35 |
| 05/05/2026 14:15 | 1 | 322.35 |
| 05/05/2026 14:15 | 40 | 322.35 |
| 05/05/2026 14:15 | 120 | 322.35 |
| 05/05/2026 14:15 | 54 | 322.35 |
| 05/05/2026 14:15 | 40 | 322.35 |
| 05/05/2026 14:15 | 1 | 322.35 |
| 05/05/2026 14:15 | 15 | 322.35 |
| 05/05/2026 14:15 | 102 | 322.34 |
| 05/05/2026 14:15 | 40 | 322.35 |
| 05/05/2026 14:15 | 16 | 322.35 |
| 05/05/2026 14:15 | 40 | 322.34 |
| 05/05/2026 14:15 | 944 | 322.34 |
| 05/05/2026 14:15 | 58 | 322.3102 |
| 05/05/2026 14:15 | 15 | 322.34 |
| 05/05/2026 14:15 | 18 | 322.34 |
| 05/05/2026 14:15 | 80 | 322.34 |
| 05/05/2026 14:15 | 61 | 322.34 |
| 05/05/2026 14:15 | 1 | 322.34 |
| 05/05/2026 14:15 | 100 | 322.34 |
| 05/05/2026 14:15 | 40 | 322.32 |
| 05/05/2026 14:15 | 1880 | 322.34 |
| 05/05/2026 14:15 | 2 | 322.32 |
| 05/05/2026 14:15 | 2 | 322.32 |
| 05/05/2026 14:15 | 63 | 322.32 |
| 05/05/2026 14:15 | 40 | 322.31 |
| 05/05/2026 14:15 | 3 | 322.31 |
| 05/05/2026 14:15 | 4 | 322.31 |
| 05/05/2026 14:15 | 0 | 322.29 |
| 05/05/2026 14:15 | 12 | 322.31 |
| 05/05/2026 14:15 | 8 | 322.30 |
| 05/05/2026 14:15 | 5 | 322.30 |
| 05/05/2026 14:15 | 5 | 322.30 |
| 05/05/2026 14:15 | 100 | 322.30 |
| 05/05/2026 14:15 | 40 | 322.32 |
| 05/05/2026 14:15 | 0 | 322.27 |
| 05/05/2026 14:15 | 6 | 321.9144 |
| 05/05/2026 14:15 | 20 | 321.913 |
| 05/05/2026 14:15 | 7 | 321.9144 |
| 05/05/2026 14:15 | 7 | 321.913 |
| 05/05/2026 14:15 | 1 | 321.913 |
| 05/05/2026 14:14 | 20 | 322.2474 |
| 05/05/2026 14:14 | 37 | 322.311348 |
| 05/05/2026 14:14 | 2 | 322.3475 |
| 05/05/2026 14:14 | 1 | 321.9124 |
| 05/05/2026 14:14 | 40 | 321.6974 |
| 05/05/2026 14:14 | 1 | 322.31 |
| 05/05/2026 14:14 | 15 | 322.31 |
| 05/05/2026 14:14 | 7 | 322.1493 |
| 05/05/2026 14:14 | 4 | 322.31 |
| 05/05/2026 14:14 | 1 | 322.31 |
| 05/05/2026 14:14 | 99 | 322.305 |
| 05/05/2026 14:14 | 99 | 322.305 |
| 05/05/2026 14:14 | 46 | 322.34 |
| 05/05/2026 14:14 | 19 | 322.305 |
| 05/05/2026 14:14 | 1 | 322.1465 |
| 05/05/2026 14:14 | 3 | 322.305 |
| 05/05/2026 14:14 | 4 | 322.236147 |
| 05/05/2026 14:14 | 39 | 322.236147 |
| 05/05/2026 14:14 | 27 | 322.2425 |
| 05/05/2026 14:14 | 120 | 322.305 |
| 05/05/2026 14:14 | 1 | 322.3395 |
| 05/05/2026 14:14 | 5 | 322.2601 |
| 05/05/2026 14:14 | 5 | 322.26 |
| 05/05/2026 14:14 | 7 | 322.35 |
| 05/05/2026 14:14 | 0 | 322.305 |
| 05/05/2026 14:14 | 1 | 322.305 |
| 05/05/2026 14:14 | 1 | 322.31 |
| 05/05/2026 14:14 | 1 | 322.1853 |
| 05/05/2026 14:14 | 2 | 322.1853 |
| 05/05/2026 14:14 | 2 | 322.1853 |
| 05/05/2026 14:14 | 5 | 322.305 |
| 05/05/2026 14:14 | 40 | 321.6633 |
| 05/05/2026 14:14 | 0 | 322.332 |
| 05/05/2026 14:14 | 0 | 322.305 |
| 05/05/2026 14:14 | 12 | 322.305 |
| 05/05/2026 14:14 | 1 | 322.31 |
| 05/05/2026 14:14 | 3 | 322.1368 |
| 05/05/2026 14:14 | 2 | 321.9013 |
| 05/05/2026 14:14 | 120 | 322.30 |
| 05/05/2026 14:14 | 2 | 322.28 |
| 05/05/2026 14:14 | 1 | 322.30 |
| 05/05/2026 14:14 | 120 | 322.30 |
| 05/05/2026 14:14 | 23 | 322.30 |
| 05/05/2026 14:14 | 120 | 322.27 |
| 05/05/2026 14:14 | 43 | 322.29 |
| 05/05/2026 14:14 | 1 | 322.28 |
| 05/05/2026 14:14 | 3 | 322.28 |
| 05/05/2026 14:14 | 50 | 322.29 |
| 05/05/2026 14:14 | 40 | 322.29 |
| 05/05/2026 14:14 | 6 | 322.28 |
| 05/05/2026 14:14 | 3 | 322.28 |
| 05/05/2026 14:14 | 50 | 322.28 |
| 05/05/2026 14:14 | 80 | 322.28 |
| 05/05/2026 14:14 | 1 | 322.28 |
| 05/05/2026 14:14 | 1 | 322.28 |
| 05/05/2026 14:14 | 40 | 322.27 |
| 05/05/2026 14:14 | 40 | 322.27 |
| 05/05/2026 14:14 | 40 | 322.27 |
| 05/05/2026 14:14 | 40 | 322.27 |
| 05/05/2026 14:14 | 10 | 322.24 |
| 05/05/2026 14:14 | 19 | 322.24 |
| 05/05/2026 14:14 | 50 | 322.24 |
| 05/05/2026 14:14 | 6 | 321.6554 |
| 05/05/2026 14:14 | 40 | 322.29 |
| 05/05/2026 14:14 | 3 | 322.22 |
| 05/05/2026 14:14 | 40 | 322.22 |
| 05/05/2026 14:14 | 40 | 322.22 |
| 05/05/2026 14:14 | 40 | 322.22 |
| 05/05/2026 14:14 | 3 | 322.22 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.205 |
| 05/05/2026 14:14 | 3 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.2314 |
| 05/05/2026 14:14 | 100 | 322.25 |
| 05/05/2026 14:14 | 100 | 322.21 |
| 05/05/2026 14:14 | 3 | 322.20 |
| 05/05/2026 14:14 | 77 | 322.21 |
| 05/05/2026 14:14 | 3 | 322.20 |
| 05/05/2026 14:14 | 1 | 322.20 |
| 05/05/2026 14:14 | 2 | 322.20 |
| 05/05/2026 14:14 | 3 | 322.20 |
| 05/05/2026 14:14 | 4 | 322.20 |
| 05/05/2026 14:14 | 2 | 322.20 |
| 05/05/2026 14:14 | 174 | 322.21 |
| 05/05/2026 14:14 | 6 | 322.21 |
| 05/05/2026 14:14 | 24 | 322.21 |
| 05/05/2026 14:14 | 216 | 322.21 |
| 05/05/2026 14:14 | 100 | 322.21 |
| 05/05/2026 14:14 | 100 | 322.21 |
| 05/05/2026 14:14 | 1 | 322.21 |
| 05/05/2026 14:14 | 19 | 322.21 |
| 05/05/2026 14:14 | 55 | 322.21 |
| 05/05/2026 14:14 | 12 | 322.21 |
| 05/05/2026 14:14 | 6 | 322.21 |
| 05/05/2026 14:14 | 9 | 322.21 |
| 05/05/2026 14:14 | 10 | 322.21 |
| 05/05/2026 14:14 | 39 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 1 | 322.21 |
| 05/05/2026 14:14 | 15 | 322.21 |
| 05/05/2026 14:14 | 6 | 322.21 |
| 05/05/2026 14:14 | 120 | 322.21 |
| 05/05/2026 14:14 | 120 | 322.25 |
| 05/05/2026 14:14 | 100 | 322.22 |
| 05/05/2026 14:14 | 80 | 322.25 |
| 05/05/2026 14:14 | 95 | 322.25 |
| 05/05/2026 14:14 | 5 | 322.25 |
| 05/05/2026 14:14 | 100 | 322.25 |
| 05/05/2026 14:14 | 100 | 322.25 |
| 05/05/2026 14:14 | 100 | 322.25 |
| 05/05/2026 14:14 | 191 | 322.25 |
| 05/05/2026 14:14 | 222 | 322.25 |
| 05/05/2026 14:14 | 158 | 322.25 |
| 05/05/2026 14:14 | 120 | 322.25 |
| 05/05/2026 14:14 | 40 | 322.2561 |
| 05/05/2026 14:14 | 76 | 322.25 |
| 05/05/2026 14:14 | 3 | 322.25 |
| 05/05/2026 14:14 | 0 | 322.25 |
| 05/05/2026 14:14 | 16 | 322.25 |
| 05/05/2026 14:14 | 8 | 322.25 |
| 05/05/2026 14:14 | 2 | 322.25 |
| 05/05/2026 14:14 | 28 | 322.29 |
| 05/05/2026 14:14 | 10 | 322.285 |
| 05/05/2026 14:14 | 2 | 322.25 |
| 05/05/2026 14:14 | 1 | 322.0913 |
| 05/05/2026 14:14 | 1 | 322.0913 |
| 05/05/2026 14:14 | 5 | 321.8524 |
| 05/05/2026 14:14 | 2 | 322.1542 |
| 05/05/2026 14:14 | 39 | 322.245 |
| 05/05/2026 14:14 | 40 | 322.245 |
| 05/05/2026 14:14 | 18 | 322.21 |
| 05/05/2026 14:14 | 19 | 322.23 |
| 05/05/2026 14:14 | 22 | 322.22 |
| 05/05/2026 14:14 | 10 | 322.21 |
| 05/05/2026 14:14 | 12 | 322.21 |
| 05/05/2026 14:14 | 29 | 322.22 |
| 05/05/2026 14:14 | 1 | 322.21 |
| 05/05/2026 14:14 | 41 | 322.22 |
| 05/05/2026 14:14 | 100 | 322.21 |
| 05/05/2026 14:14 | 20 | 322.21 |
| 05/05/2026 14:14 | 100 | 322.22 |
| 05/05/2026 14:14 | 24 | 322.2316 |
| 05/05/2026 14:14 | 0 | 322.2326 |
| 05/05/2026 14:14 | 37 | 322.2326 |
| 05/05/2026 14:14 | 1 | 322.245 |
| 05/05/2026 14:14 | 1 | 322.25 |
| 05/05/2026 14:14 | 80 | 322.25 |
| 05/05/2026 14:14 | 10 | 322.22 |
| 05/05/2026 14:14 | 10 | 322.22 |
| 05/05/2026 14:14 | 12 | 322.22 |
| 05/05/2026 14:14 | 12 | 322.22 |
| 05/05/2026 14:14 | 10 | 322.22 |
| 05/05/2026 14:14 | 110 | 322.22 |
| 05/05/2026 14:14 | 20 | 322.22 |
| 05/05/2026 14:14 | 64 | 322.22 |
| 05/05/2026 14:14 | 1 | 322.22 |
| 05/05/2026 14:14 | 55 | 322.22 |
| 05/05/2026 14:14 | 25 | 322.23 |
| 05/05/2026 14:14 | 38 | 322.25 |
| 05/05/2026 14:14 | 93 | 322.24 |
| 05/05/2026 14:14 | 3 | 322.24 |
| 05/05/2026 14:14 | 1 | 322.27 |
| 05/05/2026 14:14 | 1 | 322.27 |
| 05/05/2026 14:14 | 3 | 322.28 |
| 05/05/2026 14:14 | 25 | 322.28 |
| 05/05/2026 14:14 | 35 | 322.25 |
| 05/05/2026 14:14 | 76 | 322.1452 |
| 05/05/2026 14:14 | 1 | 321.8428 |
| 05/05/2026 14:14 | 100 | 322.28 |
| 05/05/2026 14:14 | 40 | 321.8418 |
| 05/05/2026 14:14 | 30 | 322.223 |
| 05/05/2026 14:14 | 1 | 321.958 |
| 05/05/2026 14:14 | 2 | 322.275 |
| 05/05/2026 14:14 | 600 | 322.28 |
| 05/05/2026 14:14 | 100 | 322.28 |
| 05/05/2026 14:14 | 100 | 322.28 |
| 05/05/2026 14:14 | 100 | 322.28 |
| 05/05/2026 14:14 | 40 | 322.28 |
| 05/05/2026 14:14 | 80 | 322.28 |
| 05/05/2026 14:14 | 100 | 322.28 |
| 05/05/2026 14:14 | 40 | 322.28 |
| 05/05/2026 14:14 | 2 | 322.28 |
| 05/05/2026 14:14 | 1 | 322.28 |
| 05/05/2026 14:14 | 40 | 322.28 |
| 05/05/2026 14:14 | 40 | 322.24 |
| 05/05/2026 14:14 | 40 | 322.2079 |
| 05/05/2026 14:14 | 55 | 322.24 |
| 05/05/2026 14:14 | 10 | 322.24 |
| 05/05/2026 14:14 | 4 | 322.24 |
| 05/05/2026 14:14 | 40 | 322.24 |
| 05/05/2026 14:14 | 0 | 322.225 |
| 05/05/2026 14:14 | 5 | 322.225 |
| 05/05/2026 14:14 | 4 | 322.24 |
| 05/05/2026 14:14 | 1 | 322.2393 |
| 05/05/2026 14:14 | 21 | 322.24 |
| 05/05/2026 14:14 | 1 | 321.8283 |
| 05/05/2026 14:14 | 60 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.225 |
| 05/05/2026 14:14 | 1 | 322.23 |
| 05/05/2026 14:14 | 560 | 322.225 |
| 05/05/2026 14:14 | 4 | 322.23 |
| 05/05/2026 14:14 | 40 | 322.23 |
| 05/05/2026 14:14 | 49 | 322.23 |
| 05/05/2026 14:14 | 1 | 322.23 |
| 05/05/2026 14:14 | 30 | 322.23 |
| 05/05/2026 14:14 | 10 | 322.23 |
| 05/05/2026 14:14 | 36 | 322.23 |
| 05/05/2026 14:14 | 9 | 322.21 |
| 05/05/2026 14:14 | 10 | 322.21 |
| 05/05/2026 14:14 | 0 | 322.2288 |
| 05/05/2026 14:14 | 0 | 322.21 |
| 05/05/2026 14:14 | 7 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.20 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 40 | 322.21 |
| 05/05/2026 14:14 | 41 | 322.21 |
| 05/05/2026 14:14 | 100 | 322.19 |
| 05/05/2026 14:14 | 40 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.195 |
| 05/05/2026 14:14 | 100 | 322.20 |
| 05/05/2026 14:14 | 40 | 322.205 |
| 05/05/2026 14:14 | 1 | 322.19 |
| 05/05/2026 14:14 | 1 | 322.20 |
| 05/05/2026 14:14 | 20 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.20 |
| 05/05/2026 14:14 | 40 | 322.22 |
| 05/05/2026 14:14 | 12 | 322.205 |
| 05/05/2026 14:14 | 6 | 322.205 |
| 05/05/2026 14:14 | 23 | 322.205 |
| 05/05/2026 14:14 | 50 | 322.205 |
| 05/05/2026 14:14 | 40 | 322.22 |
| 05/05/2026 14:14 | 40 | 322.205 |
| 05/05/2026 14:14 | 140 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.19 |
| 05/05/2026 14:14 | 100 | 322.1975 |
| 05/05/2026 14:14 | 80 | 322.205 |
| 05/05/2026 14:14 | 80 | 322.19 |
| 05/05/2026 14:14 | 52 | 322.20 |
| 05/05/2026 14:14 | 50 | 322.205 |
| 05/05/2026 14:14 | 2 | 322.20 |
| 05/05/2026 14:14 | 43 | 322.1794 |
| 05/05/2026 14:14 | 264 | 322.21 |
| 05/05/2026 14:14 | 6 | 322.245 |
| 05/05/2026 14:14 | 1 | 322.22 |
| 05/05/2026 14:14 | 1 | 322.27 |
| 05/05/2026 14:14 | 100 | 322.19 |
| 05/05/2026 14:14 | 10 | 322.19 |
| 05/05/2026 14:14 | 1 | 322.245 |
| 05/05/2026 14:14 | 1 | 322.23 |
| 05/05/2026 14:14 | 74 | 322.245 |
| 05/05/2026 14:14 | 38 | 322.2499 |
| 05/05/2026 14:14 | 100 | 322.245 |
| 05/05/2026 14:14 | 2 | 322.245 |
| 05/05/2026 14:14 | 10 | 322.245 |
| 05/05/2026 14:14 | 36 | 322.24 |
| 05/05/2026 14:14 | 4 | 322.245 |
| 05/05/2026 14:14 | 19 | 322.245 |
| 05/05/2026 14:14 | 5 | 322.235 |
| 05/05/2026 14:14 | 12 | 321.9647 |
| 05/05/2026 14:14 | 34 | 321.9647 |
| 05/05/2026 14:14 | 40 | 321.7967 |
| 05/05/2026 14:14 | 61 | 322.299 |
| 05/05/2026 14:14 | 5 | 322.235 |
| 05/05/2026 14:14 | 0 | 322.2999 |
| 05/05/2026 14:14 | 3 | 322.2999 |
| 05/05/2026 14:14 | 2 | 322.23 |
| 05/05/2026 14:14 | 280 | 322.235 |
| 05/05/2026 14:13 | 2 | 322.235 |
| 05/05/2026 14:13 | 0 | 322.235 |
| 05/05/2026 14:13 | 44 | 322.22 |
| 05/05/2026 14:13 | 40 | 322.235 |
| 05/05/2026 14:13 | 60 | 322.22 |
| 05/05/2026 14:13 | 9 | 322.22 |
| 05/05/2026 14:13 | 40 | 322.22 |
| 05/05/2026 14:13 | 20 | 322.0571 |
| 05/05/2026 14:13 | 3 | 322.22 |
| 05/05/2026 14:13 | 3 | 322.22 |
| 05/05/2026 14:13 | 5 | 322.22 |
| 05/05/2026 14:13 | 4 | 322.22 |
| 05/05/2026 14:13 | 3 | 322.22 |
| 05/05/2026 14:13 | 1 | 322.22 |
| 05/05/2026 14:13 | 33 | 322.22 |
| 05/05/2026 14:13 | 1 | 322.22 |
| 05/05/2026 14:13 | 7 | 322.22 |
| 05/05/2026 14:13 | 3 | 322.22 |
| 05/05/2026 14:13 | 80 | 322.22 |
| 05/05/2026 14:13 | 1 | 322.22 |
| 05/05/2026 14:13 | 116 | 322.22 |
| 05/05/2026 14:13 | 40 | 322.22 |
| 05/05/2026 14:13 | 3 | 322.22 |
| 05/05/2026 14:13 | 1 | 322.22 |
| 05/05/2026 14:13 | 120 | 322.22 |
| 05/05/2026 14:13 | 0 | 322.18 |
| 05/05/2026 14:13 | 108 | 322.01176 |
| 05/05/2026 14:13 | 0 | 322.18 |
| 05/05/2026 14:13 | 3 | 321.5297 |
| 05/05/2026 14:13 | 1 | 322.148 |
| 05/05/2026 14:13 | 40 | 322.16 |
| 05/05/2026 14:13 | 4 | 322.16 |
| 05/05/2026 14:13 | 37 | 322.16 |
| 05/05/2026 14:13 | 6 | 322.16 |
| 05/05/2026 14:13 | 34 | 322.16 |
| 05/05/2026 14:13 | 6 | 322.16 |
| 05/05/2026 14:13 | 200 | 322.0812 |
| 05/05/2026 14:13 | 11 | 322.16 |
| 05/05/2026 14:13 | 1 | 322.105 |
| 05/05/2026 14:13 | 22 | 322.0332 |
| 05/05/2026 14:13 | 5 | 322.006841 |
| 05/05/2026 14:13 | 19 | 322.1082 |
| 05/05/2026 14:13 | 0 | 322.138 |
| 05/05/2026 14:13 | 3 | 322.11 |
| 05/05/2026 14:13 | 40 | 322.12 |
| 05/05/2026 14:13 | 0 | 322.11 |
| 05/05/2026 14:13 | 5 | 322.12 |
| 05/05/2026 14:13 | 50 | 322.12 |
| 05/05/2026 14:13 | 40 | 322.13 |
| 05/05/2026 14:13 | 8 | 322.09 |
| 05/05/2026 14:13 | 2 | 322.09 |
| 05/05/2026 14:13 | 40 | 322.14 |
| 05/05/2026 14:13 | 3 | 322.13 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 26 | 322.13 |
| 05/05/2026 14:13 | 3 | 322.11 |
| 05/05/2026 14:13 | 3 | 322.11 |
| 05/05/2026 14:13 | 94 | 322.13 |
| 05/05/2026 14:13 | 40 | 322.13 |
| 05/05/2026 14:13 | 20 | 322.13 |
| 05/05/2026 14:13 | 10 | 322.12 |
| 05/05/2026 14:13 | 16 | 322.11 |
| 05/05/2026 14:13 | 15 | 322.12 |
| 05/05/2026 14:13 | 40 | 322.12 |
| 05/05/2026 14:13 | 9 | 322.12 |
| 05/05/2026 14:13 | 8 | 322.12 |
| 05/05/2026 14:13 | 6 | 322.12 |
| 05/05/2026 14:13 | 40 | 322.12 |
| 05/05/2026 14:13 | 4 | 322.12 |
| 05/05/2026 14:13 | 31 | 322.12 |
| 05/05/2026 14:13 | 80 | 322.09 |
| 05/05/2026 14:13 | 40 | 322.09 |
| 05/05/2026 14:13 | 20 | 322.12 |
| 05/05/2026 14:13 | 45 | 322.0211 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 5 | 322.12 |
| 05/05/2026 14:13 | 5 | 322.12 |
| 05/05/2026 14:13 | 1 | 322.09 |
| 05/05/2026 14:13 | 40 | 322.11 |
| 05/05/2026 14:13 | 11 | 322.11 |
| 05/05/2026 14:13 | 9 | 322.11 |
| 05/05/2026 14:13 | 1 | 322.11 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 20 | 322.10 |
| 05/05/2026 14:13 | 10 | 322.08 |
| 05/05/2026 14:13 | 1 | 322.11 |
| 05/05/2026 14:13 | 1 | 322.11 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 1 | 322.08 |
| 05/05/2026 14:13 | 40 | 322.09 |
| 05/05/2026 14:13 | 1 | 322.10 |
| 05/05/2026 14:13 | 450 | 322.09 |
| 05/05/2026 14:13 | 40 | 322.09 |
| 05/05/2026 14:13 | 120 | 322.08 |
| 05/05/2026 14:13 | 50 | 322.08 |
| 05/05/2026 14:13 | 20 | 322.07 |
| 05/05/2026 14:13 | 10 | 322.06 |
| 05/05/2026 14:13 | 122 | 322.00 |
| 05/05/2026 14:13 | 16 | 322.02 |
| 05/05/2026 14:13 | 100 | 322.04 |
| 05/05/2026 14:13 | 100 | 322.04 |
| 05/05/2026 14:13 | 50 | 322.04 |
| 05/05/2026 14:13 | 12 | 322.04 |
| 05/05/2026 14:13 | 0 | 322.00 |
| 05/05/2026 14:13 | 1 | 322.00 |
| 05/05/2026 14:13 | 24 | 322.06 |
| 05/05/2026 14:13 | 12 | 322.06 |
| 05/05/2026 14:13 | 11 | 322.06 |
| 05/05/2026 14:13 | 49 | 322.06 |
| 05/05/2026 14:13 | 2 | 322.00 |
| 05/05/2026 14:13 | 3 | 322.00 |
| 05/05/2026 14:13 | 10 | 322.025 |
| 05/05/2026 14:13 | 1 | 322.025 |
| 05/05/2026 14:13 | 1 | 322.00 |
| 05/05/2026 14:13 | 40 | 321.99 |
| 05/05/2026 14:13 | 10 | 322.01 |
| 05/05/2026 14:13 | 80 | 322.01 |
| 05/05/2026 14:13 | 40 | 322.00 |
| 05/05/2026 14:13 | 120 | 322.00 |
| 05/05/2026 14:13 | 52 | 322.00 |
| 05/05/2026 14:13 | 5 | 322.01 |
| 05/05/2026 14:13 | 73 | 322.00 |
| 05/05/2026 14:13 | 4 | 322.01 |
| 05/05/2026 14:13 | 15 | 322.00 |
| 05/05/2026 14:13 | 22 | 322.00 |
| 05/05/2026 14:13 | 15 | 321.99 |
| 05/05/2026 14:13 | 40 | 322.00 |
| 05/05/2026 14:13 | 10 | 322.00 |
| 05/05/2026 14:13 | 1 | 322.00 |
| 05/05/2026 14:13 | 4 | 322.00 |
| 05/05/2026 14:13 | 1 | 322.00 |
| 05/05/2026 14:13 | 10 | 322.00 |
| 05/05/2026 14:13 | 20 | 322.00 |
| 05/05/2026 14:13 | 150 | 322.00 |
| 05/05/2026 14:13 | 15 | 322.00 |
| 05/05/2026 14:13 | 50 | 322.00 |
| 05/05/2026 14:13 | 40 | 322.00 |
| 05/05/2026 14:13 | 350 | 322.00 |
| 05/05/2026 14:13 | 30 | 322.00 |
| 05/05/2026 14:13 | 18 | 322.00 |
| 05/05/2026 14:13 | 1 | 322.00 |
| 05/05/2026 14:13 | 3 | 322.00 |
| 05/05/2026 14:13 | 5 | 322.00 |
| 05/05/2026 14:13 | 42 | 322.00 |
| 05/05/2026 14:13 | 15 | 322.00 |
| 05/05/2026 14:13 | 0 | 321.992 |
| 05/05/2026 14:13 | 1 | 321.8983 |
| 05/05/2026 14:13 | 30 | 321.7533 |
| 05/05/2026 14:13 | 0 | 322.00 |
| 05/05/2026 14:13 | 1 | 321.962 |
| 05/05/2026 14:13 | 2 | 321.98 |
| 05/05/2026 14:13 | 11 | 321.98 |
| 05/05/2026 14:13 | 40 | 321.98 |
| 05/05/2026 14:13 | 10 | 321.99 |
| 05/05/2026 14:13 | 80 | 321.98 |
| 05/05/2026 14:13 | 5 | 321.7525 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 1 | 321.975 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 2 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 38 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.99 |
| 05/05/2026 14:13 | 3 | 321.98 |
| 05/05/2026 14:13 | 4 | 321.99 |
| 05/05/2026 14:13 | 3 | 321.99 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 50 | 321.99 |
| 05/05/2026 14:13 | 30 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.7514 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 71 | 321.96 |
| 05/05/2026 14:13 | 15 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.9545 |
| 05/05/2026 14:13 | 2 | 321.9545 |
| 05/05/2026 14:13 | 40 | 321.733044 |
| 05/05/2026 14:13 | 5 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.7484 |
| 05/05/2026 14:13 | 2 | 321.744 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 36 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.96 |
| 05/05/2026 14:13 | 28 | 321.9616 |
| 05/05/2026 14:13 | 5 | 321.7739 |
| 05/05/2026 14:13 | 10 | 321.96 |
| 05/05/2026 14:13 | 3 | 321.8817 |
| 05/05/2026 14:13 | 0 | 321.96 |
| 05/05/2026 14:13 | 6 | 321.93 |
| 05/05/2026 14:13 | 4 | 321.96 |
| 05/05/2026 14:13 | 0 | 321.978 |
| 05/05/2026 14:13 | 7 | 321.93 |
| 05/05/2026 14:13 | 3 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.96 |
| 05/05/2026 14:13 | 8 | 321.96 |
| 05/05/2026 14:13 | 4 | 321.8809 |
| 05/05/2026 14:13 | 23 | 321.96 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 40 | 321.4412 |
| 05/05/2026 14:13 | 40 | 321.4412 |
| 05/05/2026 14:13 | 18 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.96 |
| 05/05/2026 14:13 | 0 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.93 |
| 05/05/2026 14:13 | 1 | 321.99 |
| 05/05/2026 14:13 | 100 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.99 |
| 05/05/2026 14:13 | 61 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.98 |
| 05/05/2026 14:13 | 6 | 321.8737 |
| 05/05/2026 14:13 | 2 | 321.96 |
| 05/05/2026 14:13 | 12 | 321.96 |
| 05/05/2026 14:13 | 10 | 321.9598 |
| 05/05/2026 14:13 | 2 | 321.7322 |
| 05/05/2026 14:13 | 0 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.8664 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.9388 |
| 05/05/2026 14:13 | 5 | 321.9388 |
| 05/05/2026 14:13 | 2 | 321.96 |
| 05/05/2026 14:13 | 2 | 321.96 |
| 05/05/2026 14:13 | 3 | 321.96 |
| 05/05/2026 14:13 | 3 | 321.99 |
| 05/05/2026 14:13 | 80 | 321.96 |
| 05/05/2026 14:13 | 2 | 321.96 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 12 | 321.9596 |
| 05/05/2026 14:13 | 3 | 321.96 |
| 05/05/2026 14:13 | 4 | 321.96 |
| 05/05/2026 14:13 | 19 | 321.9531 |
| 05/05/2026 14:13 | 30 | 321.96 |
| 05/05/2026 14:13 | 50 | 321.96 |
| 05/05/2026 14:13 | 2 | 321.98 |
| 05/05/2026 14:13 | 28 | 321.96 |
| 05/05/2026 14:13 | 3 | 321.96 |
| 05/05/2026 14:13 | 2 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.96 |
| 05/05/2026 14:13 | 5 | 321.96 |
| 05/05/2026 14:13 | 73 | 321.99 |
| 05/05/2026 14:13 | 37 | 321.96 |
| 05/05/2026 14:13 | 5 | 321.7241 |
| 05/05/2026 14:13 | 30 | 321.9535 |
| 05/05/2026 14:13 | 40 | 322.00 |
| 05/05/2026 14:13 | 100 | 321.965 |
| 05/05/2026 14:13 | 5 | 321.9301 |
| 05/05/2026 14:13 | 70 | 321.965 |
| 05/05/2026 14:13 | 100 | 321.965 |
| 05/05/2026 14:13 | 25 | 321.95 |
| 05/05/2026 14:13 | 5 | 322.00 |
| 05/05/2026 14:13 | 1 | 321.7165 |
| 05/05/2026 14:13 | 10 | 321.97 |
| 05/05/2026 14:13 | 80 | 321.96 |
| 05/05/2026 14:13 | 1 | 321.94 |
| 05/05/2026 14:13 | 1 | 321.7156 |
| 05/05/2026 14:13 | 0 | 321.945 |
| 05/05/2026 14:13 | 44 | 321.94 |
| 05/05/2026 14:13 | 1 | 321.94 |
| 05/05/2026 14:13 | 12 | 321.94 |
| 05/05/2026 14:13 | 54 | 321.94 |
| 05/05/2026 14:13 | 36 | 321.94 |
| 05/05/2026 14:13 | 1 | 321.94 |
| 05/05/2026 14:13 | 7 | 321.94 |
| 05/05/2026 14:13 | 1 | 321.94 |
| 05/05/2026 14:13 | 32 | 321.94 |
| 05/05/2026 14:13 | 8 | 321.94 |
| 05/05/2026 14:13 | 120 | 321.94 |
| 05/05/2026 14:13 | 3 | 321.97 |
| 05/05/2026 14:13 | 4 | 321.97 |
| 05/05/2026 14:13 | 100 | 321.95 |
| 05/05/2026 14:13 | 100 | 321.95 |
| 05/05/2026 14:13 | 40 | 321.9445 |
| 05/05/2026 14:13 | 100 | 321.95 |
| 05/05/2026 14:13 | 100 | 321.95 |
| 05/05/2026 14:13 | 10 | 321.95 |
| 05/05/2026 14:13 | 100 | 321.95 |
| 05/05/2026 14:13 | 40 | 321.95 |
| 05/05/2026 14:13 | 1 | 321.8276 |
| 05/05/2026 14:13 | 1 | 321.95 |
| 05/05/2026 14:13 | 1 | 321.93 |
| 05/05/2026 14:13 | 28 | 321.93 |
| 05/05/2026 14:13 | 5 | 321.94 |
| 05/05/2026 14:13 | 40 | 321.95 |
| 05/05/2026 14:13 | 2 | 321.94 |
| 05/05/2026 14:13 | 0 | 321.95 |
| 05/05/2026 14:13 | 200 | 321.95 |
| 05/05/2026 14:13 | 5 | 321.7082 |
| 05/05/2026 14:13 | 360 | 321.99 |
| 05/05/2026 14:13 | 40 | 321.95 |
| 05/05/2026 14:13 | 40 | 321.95 |
| 05/05/2026 14:13 | 1 | 321.8219 |
| 05/05/2026 14:13 | 0 | 321.945 |
| 05/05/2026 14:13 | 1 | 321.97 |
| 05/05/2026 14:13 | 1 | 321.7002 |
| 05/05/2026 14:12 | 9 | 321.9211 |
| 05/05/2026 14:12 | 40 | 321.94 |
| 05/05/2026 14:12 | 1 | 321.97 |
| 05/05/2026 14:12 | 20 | 321.97 |
| 05/05/2026 14:12 | 2 | 321.97 |
| 05/05/2026 14:12 | 2 | 321.9899 |
| 05/05/2026 14:12 | 12 | 321.8148 |
| 05/05/2026 14:12 | 6 | 321.8148 |
| 05/05/2026 14:12 | 1 | 321.94 |
| 05/05/2026 14:12 | 3 | 321.94 |
| 05/05/2026 14:12 | 7 | 321.7384 |
| 05/05/2026 14:12 | 3 | 321.8799 |
| 05/05/2026 14:12 | 17 | 321.8927 |
| 05/05/2026 14:12 | 1 | 321.8101 |
| 05/05/2026 14:12 | 10 | 321.8901 |
| 05/05/2026 14:12 | 13 | 321.94 |
| 05/05/2026 14:12 | 49 | 321.935 |
| 05/05/2026 14:12 | 2 | 321.3967 |
| 05/05/2026 14:12 | 15 | 321.97 |
| 05/05/2026 14:12 | 1 | 321.7863 |
| 05/05/2026 14:12 | 40 | 321.94 |
| 05/05/2026 14:12 | 1 | 321.94 |
| 05/05/2026 14:12 | 30 | 321.89 |
| 05/05/2026 14:12 | 50 | 321.90 |
| 05/05/2026 14:12 | 30 | 321.90 |
| 05/05/2026 14:12 | 40 | 321.90 |
| 05/05/2026 14:12 | 50 | 321.94 |
| 05/05/2026 14:12 | 20 | 321.94 |
| 05/05/2026 14:12 | 20 | 321.94 |
| 05/05/2026 14:12 | 10 | 321.94 |
| 05/05/2026 14:12 | 50 | 321.94 |
| 05/05/2026 14:12 | 50 | 321.94 |
| 05/05/2026 14:12 | 40 | 321.94 |
| 05/05/2026 14:12 | 50 | 321.94 |
| 05/05/2026 14:12 | 2 | 321.88 |
| 05/05/2026 14:12 | 33 | 321.94 |
| 05/05/2026 14:12 | 35 | 321.90 |
| 05/05/2026 14:12 | 100 | 321.94 |
| 05/05/2026 14:12 | 0 | 321.94 |
| 05/05/2026 14:12 | 1 | 322.00 |
| 05/05/2026 14:12 | 4 | 321.94 |
| 05/05/2026 14:12 | 40 | 321.94 |
| 05/05/2026 14:12 | 2 | 321.94 |
| 05/05/2026 14:12 | 100 | 321.94 |
| 05/05/2026 14:12 | 100 | 321.94 |
| 05/05/2026 14:12 | 100 | 321.94 |
| 05/05/2026 14:12 | 100 | 321.94 |
| 05/05/2026 14:12 | 100 | 321.925 |
| 05/05/2026 14:12 | 100 | 321.925 |
| 05/05/2026 14:12 | 20 | 321.90 |
| 05/05/2026 14:12 | 100 | 321.925 |
| 05/05/2026 14:12 | 40 | 321.8444 |
| 05/05/2026 14:12 | 120 | 321.91 |
| 05/05/2026 14:12 | 1 | 321.6821 |
| 05/05/2026 14:12 | 3 | 321.90 |
| 05/05/2026 14:12 | 160 | 321.859359 |
| 05/05/2026 14:12 | 1 | 321.90 |
| 05/05/2026 14:12 | 67 | 321.91 |
| 05/05/2026 14:12 | 1 | 321.90 |
| 05/05/2026 14:12 | 10 | 321.90 |
| 05/05/2026 14:12 | 80 | 321.90 |
| 05/05/2026 14:12 | 40 | 321.90 |
| 05/05/2026 14:12 | 40 | 321.90 |
| 05/05/2026 14:12 | 10 | 321.88 |
| 05/05/2026 14:12 | 4 | 321.90 |
| 05/05/2026 14:12 | 1 | 321.90 |
| 05/05/2026 14:12 | 40 | 321.90 |
| 05/05/2026 14:12 | 35 | 321.90 |
| 05/05/2026 14:12 | 10 | 321.88 |
| 05/05/2026 14:12 | 58 | 321.90 |
| 05/05/2026 14:12 | 2 | 321.6801 |
| 05/05/2026 14:12 | 1 | 321.8582 |
| 05/05/2026 14:12 | 2 | 321.8582 |
| 05/05/2026 14:12 | 1 | 321.89 |