Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:15:05
|
Bid
10/21/2026 -
17:15:57
|
Bid Volume |
Ask
10/21/2026 -
17:15:57
|
Ask Volume |
|---|---|---|---|---|
|
408.72
+2.15
(
+0.53% )
|
408.76
|
160 |
408.89
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:15 | 5 | 408.82 |
| 10/21/2026 17:15 | 17 | 408.76 |
| 10/21/2026 17:15 | 10 | 408.78 |
| 10/21/2026 17:15 | 10 | 408.78 |
| 10/21/2026 17:15 | 39 | 408.73 |
| 10/21/2026 17:15 | 1 | 408.72 |
| 10/21/2026 17:15 | 40 | 408.72 |
| 10/21/2026 17:15 | 52 | 408.72 |
| 10/21/2026 17:15 | 40 | 408.72 |
| 10/21/2026 17:15 | 40 | 408.75 |
| 10/21/2026 17:15 | 22 | 408.76 |
| 10/21/2026 17:15 | 18 | 408.76 |
| 10/21/2026 17:15 | 40 | 408.76 |
| 10/21/2026 17:15 | 120 | 408.76 |
| 10/21/2026 17:15 | 20 | 408.76 |
| 10/21/2026 17:15 | 40 | 408.76 |
| 10/21/2026 17:15 | 109 | 408.76 |
| 10/21/2026 17:15 | 40 | 408.76 |
| 10/21/2026 17:15 | 40 | 408.77 |
| 10/21/2026 17:14 | 27 | 408.81 |
| 10/21/2026 17:14 | 30 | 408.81 |
| 10/21/2026 17:14 | 39 | 408.77 |
| 10/21/2026 17:14 | 80 | 408.77 |
| 10/21/2026 17:14 | 40 | 408.77 |
| 10/21/2026 17:14 | 40 | 408.77 |
| 10/21/2026 17:14 | 11 | 408.76 |
| 10/21/2026 17:14 | 9 | 408.79 |
| 10/21/2026 17:14 | 20 | 408.835 |
| 10/21/2026 17:14 | 11 | 408.835 |
| 10/21/2026 17:14 | 1 | 408.79 |
| 10/21/2026 17:14 | 30 | 408.79 |
| 10/21/2026 17:14 | 12 | 408.82 |
| 10/21/2026 17:14 | 12 | 408.80 |
| 10/21/2026 17:14 | 40 | 408.72 |
| 10/21/2026 17:14 | 1 | 408.72 |
| 10/21/2026 17:14 | 40 | 408.72 |
| 10/21/2026 17:14 | 40 | 408.72 |
| 10/21/2026 17:14 | 39 | 408.70 |
| 10/21/2026 17:13 | 20 | 408.725 |
| 10/21/2026 17:13 | 100 | 408.725 |
| 10/21/2026 17:13 | 43 | 408.68 |
| 10/21/2026 17:13 | 40 | 408.72 |
| 10/21/2026 17:13 | 40 | 408.72 |
| 10/21/2026 17:13 | 40 | 408.72 |
| 10/21/2026 17:13 | 40 | 408.70 |
| 10/21/2026 17:13 | 40 | 408.70 |
| 10/21/2026 17:13 | 40 | 408.66 |
| 10/21/2026 17:13 | 23 | 408.66 |
| 10/21/2026 17:13 | 80 | 408.67 |
| 10/21/2026 17:13 | 35 | 408.67 |
| 10/21/2026 17:13 | 100 | 408.69 |
| 10/21/2026 17:13 | 20 | 408.68 |
| 10/21/2026 17:13 | 40 | 408.67 |
| 10/21/2026 17:13 | 18 | 408.66 |
| 10/21/2026 17:13 | 1 | 408.66 |
| 10/21/2026 17:13 | 66 | 408.66 |
| 10/21/2026 17:13 | 40 | 408.66 |
| 10/21/2026 17:13 | 34 | 408.66 |
| 10/21/2026 17:13 | 100 | 408.67 |
| 10/21/2026 17:13 | 1 | 408.715 |
| 10/21/2026 17:13 | 120 | 408.76 |
| 10/21/2026 17:12 | 5 | 408.73 |
| 10/21/2026 17:12 | 10 | 408.72 |
| 10/21/2026 17:12 | 70 | 408.72 |
| 10/21/2026 17:12 | 1 | 408.67 |
| 10/21/2026 17:12 | 40 | 408.62 |
| 10/21/2026 17:12 | 52 | 408.62 |
| 10/21/2026 17:12 | 68 | 408.62 |
| 10/21/2026 17:12 | 30 | 408.63 |
| 10/21/2026 17:12 | 40 | 408.66 |
| 10/21/2026 17:12 | 11 | 408.65 |
| 10/21/2026 17:12 | 10 | 408.65 |
| 10/21/2026 17:12 | 1 | 408.65 |
| 10/21/2026 17:12 | 1 | 408.65 |
| 10/21/2026 17:12 | 30 | 408.65 |
| 10/21/2026 17:12 | 30 | 408.63 |
| 10/21/2026 17:12 | 54 | 408.66 |
| 10/21/2026 17:12 | 9 | 408.66 |
| 10/21/2026 17:12 | 1 | 408.61 |
| 10/21/2026 17:11 | 40 | 408.65 |
| 10/21/2026 17:11 | 21 | 408.65 |
| 10/21/2026 17:11 | 64 | 408.67 |
| 10/21/2026 17:11 | 40 | 408.61 |
| 10/21/2026 17:11 | 40 | 408.59 |
| 10/21/2026 17:11 | 37 | 408.64 |
| 10/21/2026 17:11 | 40 | 408.64 |
| 10/21/2026 17:11 | 2 | 408.58 |
| 10/21/2026 17:11 | 40 | 408.58 |
| 10/21/2026 17:11 | 40 | 408.58 |
| 10/21/2026 17:11 | 7 | 408.56 |
| 10/21/2026 17:11 | 3 | 408.56 |
| 10/21/2026 17:11 | 30 | 408.59 |
| 10/21/2026 17:11 | 1 | 408.58 |
| 10/21/2026 17:11 | 79 | 408.53 |
| 10/21/2026 17:11 | 1 | 408.54 |
| 10/21/2026 17:10 | 68 | 408.63 |
| 10/21/2026 17:10 | 30 | 408.62 |
| 10/21/2026 17:10 | 56 | 408.57 |
| 10/21/2026 17:10 | 100 | 408.57 |
| 10/21/2026 17:10 | 88 | 408.57 |
| 10/21/2026 17:10 | 36 | 408.57 |
| 10/21/2026 17:10 | 120 | 408.57 |
| 10/21/2026 17:10 | 40 | 408.57 |
| 10/21/2026 17:10 | 159 | 408.57 |
| 10/21/2026 17:10 | 1 | 408.57 |
| 10/21/2026 17:10 | 8 | 408.57 |
| 10/21/2026 17:10 | 32 | 408.57 |
| 10/21/2026 17:10 | 20 | 408.605 |
| 10/21/2026 17:10 | 100 | 408.605 |
| 10/21/2026 17:10 | 8 | 408.57 |
| 10/21/2026 17:10 | 2 | 408.57 |
| 10/21/2026 17:10 | 20 | 408.56 |
| 10/21/2026 17:10 | 2 | 408.55 |
| 10/21/2026 17:10 | 40 | 408.55 |
| 10/21/2026 17:10 | 14 | 408.53 |
| 10/21/2026 17:10 | 26 | 408.53 |
| 10/21/2026 17:10 | 40 | 408.48 |
| 10/21/2026 17:10 | 3 | 408.47 |
| 10/21/2026 17:10 | 6 | 408.46 |
| 10/21/2026 17:10 | 10 | 408.46 |
| 10/21/2026 17:10 | 8 | 408.37 |
| 10/21/2026 17:10 | 77 | 408.37 |
| 10/21/2026 17:10 | 120 | 408.37 |
| 10/21/2026 17:10 | 40 | 408.37 |
| 10/21/2026 17:10 | 100 | 408.38 |
| 10/21/2026 17:10 | 22 | 408.41 |
| 10/21/2026 17:09 | 35 | 408.45 |
| 10/21/2026 17:09 | 40 | 408.43 |
| 10/21/2026 17:09 | 40 | 408.44 |
| 10/21/2026 17:09 | 80 | 408.45 |
| 10/21/2026 17:09 | 6 | 408.45 |
| 10/21/2026 17:09 | 4 | 408.45 |
| 10/21/2026 17:09 | 40 | 408.45 |
| 10/21/2026 17:09 | 120 | 408.46 |
| 10/21/2026 17:09 | 120 | 408.46 |
| 10/21/2026 17:09 | 36 | 408.46 |
| 10/21/2026 17:09 | 110 | 408.47 |
| 10/21/2026 17:09 | 40 | 408.47 |
| 10/21/2026 17:09 | 40 | 408.53 |
| 10/21/2026 17:09 | 12 | 408.52 |
| 10/21/2026 17:09 | 5 | 408.51 |
| 10/21/2026 17:09 | 30 | 408.45 |
| 10/21/2026 17:09 | 20 | 408.37 |
| 10/21/2026 17:09 | 5 | 408.395 |
| 10/21/2026 17:09 | 35 | 408.37 |
| 10/21/2026 17:09 | 100 | 408.40 |
| 10/21/2026 17:08 | 100 | 408.425 |
| 10/21/2026 17:08 | 15 | 408.42 |
| 10/21/2026 17:08 | 1 | 408.40 |
| 10/21/2026 17:08 | 15 | 408.38 |
| 10/21/2026 17:08 | 97 | 408.36 |
| 10/21/2026 17:08 | 3 | 408.36 |
| 10/21/2026 17:08 | 10 | 408.39 |
| 10/21/2026 17:08 | 40 | 408.41 |
| 10/21/2026 17:08 | 28 | 408.41 |
| 10/21/2026 17:08 | 12 | 408.41 |
| 10/21/2026 17:08 | 120 | 408.42 |
| 10/21/2026 17:08 | 40 | 408.43 |
| 10/21/2026 17:08 | 120 | 408.43 |
| 10/21/2026 17:08 | 120 | 408.43 |
| 10/21/2026 17:08 | 9 | 408.44 |
| 10/21/2026 17:08 | 4 | 408.44 |
| 10/21/2026 17:08 | 2 | 408.44 |
| 10/21/2026 17:08 | 5 | 408.44 |
| 10/21/2026 17:08 | 8 | 408.44 |
| 10/21/2026 17:08 | 12 | 408.44 |
| 10/21/2026 17:08 | 120 | 408.46 |
| 10/21/2026 17:08 | 30 | 408.46 |
| 10/21/2026 17:08 | 40 | 408.46 |
| 10/21/2026 17:07 | 10 | 408.47 |
| 10/21/2026 17:07 | 2 | 408.49 |
| 10/21/2026 17:07 | 18 | 408.49 |
| 10/21/2026 17:07 | 120 | 408.51 |
| 10/21/2026 17:07 | 2 | 408.51 |
| 10/21/2026 17:07 | 28 | 408.475 |
| 10/21/2026 17:07 | 80 | 408.49 |
| 10/21/2026 17:07 | 4 | 408.49 |
| 10/21/2026 17:07 | 41 | 408.49 |
| 10/21/2026 17:07 | 3 | 408.48 |
| 10/21/2026 17:07 | 3 | 408.48 |
| 10/21/2026 17:07 | 20 | 408.45 |
| 10/21/2026 17:07 | 80 | 408.44 |
| 10/21/2026 17:07 | 40 | 408.37 |
| 10/21/2026 17:07 | 40 | 408.36 |
| 10/21/2026 17:07 | 1 | 408.36 |
| 10/21/2026 17:07 | 39 | 408.36 |
| 10/21/2026 17:07 | 40 | 408.35 |
| 10/21/2026 17:07 | 1 | 408.35 |
| 10/21/2026 17:07 | 39 | 408.35 |
| 10/21/2026 17:07 | 1 | 408.34 |
| 10/21/2026 17:07 | 1 | 408.32 |
| 10/21/2026 17:07 | 1 | 408.32 |
| 10/21/2026 17:07 | 4 | 408.32 |
| 10/21/2026 17:07 | 100 | 408.31 |
| 10/21/2026 17:07 | 45 | 408.275 |
| 10/21/2026 17:07 | 20 | 408.275 |
| 10/21/2026 17:07 | 100 | 408.275 |
| 10/21/2026 17:07 | 3 | 408.26 |
| 10/21/2026 17:07 | 116 | 408.24 |
| 10/21/2026 17:07 | 4 | 408.24 |
| 10/21/2026 17:07 | 40 | 408.24 |
| 10/21/2026 17:07 | 18 | 408.25 |
| 10/21/2026 17:07 | 3 | 408.25 |
| 10/21/2026 17:07 | 39 | 408.20 |
| 10/21/2026 17:07 | 1 | 408.21 |
| 10/21/2026 17:07 | 2 | 408.27 |
| 10/21/2026 17:06 | 120 | 408.25 |
| 10/21/2026 17:06 | 40 | 408.25 |
| 10/21/2026 17:06 | 1 | 408.18 |
| 10/21/2026 17:06 | 8 | 408.18 |
| 10/21/2026 17:06 | 120 | 408.23 |
| 10/21/2026 17:06 | 60 | 408.275 |
| 10/21/2026 17:06 | 3 | 408.25 |
| 10/21/2026 17:06 | 23 | 408.26 |
| 10/21/2026 17:06 | 80 | 408.26 |
| 10/21/2026 17:06 | 35 | 408.26 |
| 10/21/2026 17:06 | 40 | 408.26 |
| 10/21/2026 17:06 | 7 | 408.29 |
| 10/21/2026 17:06 | 23 | 408.27 |
| 10/21/2026 17:06 | 124 | 408.27 |
| 10/21/2026 17:06 | 100 | 408.27 |
| 10/21/2026 17:06 | 93 | 408.27 |
| 10/21/2026 17:06 | 7 | 408.32 |
| 10/21/2026 17:06 | 100 | 408.27 |
| 10/21/2026 17:06 | 180 | 408.27 |
| 10/21/2026 17:06 | 100 | 408.27 |
| 10/21/2026 17:06 | 20 | 408.27 |
| 10/21/2026 17:06 | 1 | 408.27 |
| 10/21/2026 17:06 | 1 | 408.14 |
| 10/21/2026 17:05 | 10 | 408.17 |
| 10/21/2026 17:05 | 40 | 408.17 |
| 10/21/2026 17:05 | 40 | 408.17 |
| 10/21/2026 17:05 | 45 | 408.20 |
| 10/21/2026 17:05 | 15 | 408.20 |
| 10/21/2026 17:05 | 40 | 408.20 |
| 10/21/2026 17:05 | 29 | 408.21 |
| 10/21/2026 17:05 | 2 | 408.21 |
| 10/21/2026 17:05 | 60 | 408.235 |
| 10/21/2026 17:05 | 100 | 408.235 |
| 10/21/2026 17:05 | 100 | 408.235 |
| 10/21/2026 17:05 | 100 | 408.235 |
| 10/21/2026 17:05 | 14 | 408.27 |
| 10/21/2026 17:05 | 66 | 408.27 |
| 10/21/2026 17:05 | 40 | 408.27 |
| 10/21/2026 17:05 | 80 | 408.27 |
| 10/21/2026 17:05 | 24 | 408.27 |
| 10/21/2026 17:05 | 79 | 408.27 |
| 10/21/2026 17:05 | 1 | 408.27 |
| 10/21/2026 17:05 | 32 | 408.28 |
| 10/21/2026 17:05 | 40 | 408.35 |
| 10/21/2026 17:05 | 40 | 408.35 |
| 10/21/2026 17:05 | 5 | 408.35 |
| 10/21/2026 17:05 | 40 | 408.35 |
| 10/21/2026 17:05 | 12 | 408.33 |
| 10/21/2026 17:05 | 14 | 408.33 |
| 10/21/2026 17:05 | 14 | 408.33 |
| 10/21/2026 17:05 | 1 | 408.33 |
| 10/21/2026 17:05 | 1 | 408.33 |
| 10/21/2026 17:05 | 9 | 408.33 |
| 10/21/2026 17:05 | 2 | 408.33 |
| 10/21/2026 17:05 | 1 | 408.33 |
| 10/21/2026 17:05 | 14 | 408.32 |
| 10/21/2026 17:05 | 2 | 408.28 |
| 10/21/2026 17:05 | 40 | 408.21 |
| 10/21/2026 17:05 | 20 | 408.22 |
| 10/21/2026 17:05 | 100 | 408.23 |
| 10/21/2026 17:05 | 40 | 408.20 |
| 10/21/2026 17:05 | 60 | 408.20 |
| 10/21/2026 17:05 | 100 | 408.21 |
| 10/21/2026 17:05 | 29 | 408.27 |
| 10/21/2026 17:05 | 40 | 408.27 |
| 10/21/2026 17:05 | 80 | 408.27 |
| 10/21/2026 17:05 | 40 | 408.27 |
| 10/21/2026 17:05 | 1 | 408.27 |
| 10/21/2026 17:05 | 40 | 408.27 |
| 10/21/2026 17:05 | 50 | 408.27 |
| 10/21/2026 17:05 | 40 | 408.27 |
| 10/21/2026 17:05 | 70 | 408.28 |
| 10/21/2026 17:04 | 120 | 408.29 |
| 10/21/2026 17:04 | 88 | 408.305 |
| 10/21/2026 17:04 | 1 | 408.27 |
| 10/21/2026 17:04 | 1 | 408.33 |
| 10/21/2026 17:04 | 1 | 408.33 |
| 10/21/2026 17:04 | 1 | 408.35 |
| 10/21/2026 17:04 | 1 | 408.37 |
| 10/21/2026 17:04 | 40 | 408.44 |
| 10/21/2026 17:04 | 40 | 408.44 |
| 10/21/2026 17:04 | 40 | 408.53 |
| 10/21/2026 17:04 | 40 | 408.53 |
| 10/21/2026 17:04 | 3 | 408.50 |
| 10/21/2026 17:04 | 40 | 408.50 |
| 10/21/2026 17:04 | 17 | 408.45 |
| 10/21/2026 17:04 | 1 | 408.47 |
| 10/21/2026 17:04 | 100 | 408.485 |
| 10/21/2026 17:04 | 9 | 408.48 |
| 10/21/2026 17:04 | 10 | 408.48 |
| 10/21/2026 17:04 | 81 | 408.48 |
| 10/21/2026 17:04 | 10 | 408.48 |
| 10/21/2026 17:04 | 30 | 408.48 |
| 10/21/2026 17:04 | 20 | 408.54 |
| 10/21/2026 17:04 | 46 | 408.55 |
| 10/21/2026 17:04 | 34 | 408.55 |
| 10/21/2026 17:04 | 107 | 408.58 |
| 10/21/2026 17:04 | 53 | 408.58 |
| 10/21/2026 17:04 | 110 | 408.58 |
| 10/21/2026 17:04 | 10 | 408.58 |
| 10/21/2026 17:04 | 120 | 408.58 |
| 10/21/2026 17:04 | 120 | 408.58 |
| 10/21/2026 17:04 | 160 | 408.59 |
| 10/21/2026 17:03 | 40 | 408.59 |
| 10/21/2026 17:03 | 160 | 408.59 |
| 10/21/2026 17:03 | 3 | 408.66 |
| 10/21/2026 17:03 | 12 | 408.66 |
| 10/21/2026 17:03 | 40 | 408.65 |
| 10/21/2026 17:03 | 31 | 408.65 |
| 10/21/2026 17:03 | 40 | 408.64 |
| 10/21/2026 17:03 | 40 | 408.61 |
| 10/21/2026 17:03 | 25 | 408.61 |
| 10/21/2026 17:03 | 18 | 408.59 |
| 10/21/2026 17:03 | 12 | 408.59 |
| 10/21/2026 17:03 | 30 | 408.57 |
| 10/21/2026 17:03 | 1 | 408.55 |
| 10/21/2026 17:03 | 160 | 408.49 |
| 10/21/2026 17:03 | 160 | 408.53 |
| 10/21/2026 17:03 | 30 | 408.55 |
| 10/21/2026 17:03 | 40 | 408.55 |
| 10/21/2026 17:03 | 1 | 408.54 |
| 10/21/2026 17:03 | 88 | 408.49 |
| 10/21/2026 17:03 | 60 | 408.48 |
| 10/21/2026 17:03 | 100 | 408.48 |
| 10/21/2026 17:03 | 66 | 408.49 |
| 10/21/2026 17:03 | 50 | 408.49 |
| 10/21/2026 17:03 | 30 | 408.49 |
| 10/21/2026 17:03 | 287 | 408.49 |
| 10/21/2026 17:03 | 73 | 408.49 |
| 10/21/2026 17:03 | 4 | 408.49 |
| 10/21/2026 17:03 | 3 | 408.49 |
| 10/21/2026 17:03 | 167 | 408.49 |
| 10/21/2026 17:03 | 80 | 408.49 |
| 10/21/2026 17:03 | 23 | 408.49 |
| 10/21/2026 17:03 | 56 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 40 | 408.49 |
| 10/21/2026 17:03 | 120 | 408.49 |
| 10/21/2026 17:03 | 80 | 408.49 |
| 10/21/2026 17:03 | 120 | 408.49 |
| 10/21/2026 17:03 | 2 | 408.53 |
| 10/21/2026 17:03 | 30 | 408.54 |
| 10/21/2026 17:03 | 10 | 408.54 |
| 10/21/2026 17:03 | 69 | 408.54 |
| 10/21/2026 17:03 | 30 | 408.50 |
| 10/21/2026 17:03 | 30 | 408.50 |
| 10/21/2026 17:03 | 96 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 1 | 408.49 |
| 10/21/2026 17:03 | 40 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 3 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 40 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.48 |
| 10/21/2026 17:03 | 1 | 408.46 |
| 10/21/2026 17:03 | 1 | 408.47 |
| 10/21/2026 17:02 | 1 | 408.51 |
| 10/21/2026 17:02 | 1 | 408.51 |
| 10/21/2026 17:02 | 1 | 408.51 |
| 10/21/2026 17:02 | 1 | 408.51 |
| 10/21/2026 17:02 | 1 | 408.48 |
| 10/21/2026 17:02 | 118 | 408.45 |
| 10/21/2026 17:02 | 2 | 408.43 |
| 10/21/2026 17:02 | 30 | 408.43 |
| 10/21/2026 17:02 | 40 | 408.46 |
| 10/21/2026 17:02 | 1 | 408.48 |
| 10/21/2026 17:02 | 1 | 408.46 |
| 10/21/2026 17:02 | 40 | 408.46 |
| 10/21/2026 17:02 | 1 | 408.46 |
| 10/21/2026 17:02 | 30 | 408.45 |
| 10/21/2026 17:02 | 4 | 408.46 |
| 10/21/2026 17:02 | 40 | 408.46 |
| 10/21/2026 17:02 | 2 | 408.43 |
| 10/21/2026 17:02 | 3 | 408.43 |
| 10/21/2026 17:02 | 5 | 408.42 |
| 10/21/2026 17:02 | 5 | 408.42 |
| 10/21/2026 17:02 | 30 | 408.34 |
| 10/21/2026 17:02 | 59 | 408.32 |
| 10/21/2026 17:02 | 100 | 408.32 |
| 10/21/2026 17:02 | 60 | 408.33 |
| 10/21/2026 17:02 | 100 | 408.34 |
| 10/21/2026 17:02 | 1 | 408.35 |
| 10/21/2026 17:02 | 96 | 408.34 |
| 10/21/2026 17:02 | 1 | 408.34 |
| 10/21/2026 17:02 | 1 | 408.34 |
| 10/21/2026 17:02 | 1 | 408.34 |
| 10/21/2026 17:02 | 1 | 408.34 |
| 10/21/2026 17:02 | 2 | 408.30 |
| 10/21/2026 17:02 | 40 | 408.30 |
| 10/21/2026 17:02 | 100 | 408.31 |
| 10/21/2026 17:02 | 22 | 408.35 |
| 10/21/2026 17:02 | 120 | 408.37 |
| 10/21/2026 17:02 | 40 | 408.37 |
| 10/21/2026 17:02 | 36 | 408.38 |
| 10/21/2026 17:02 | 4 | 408.38 |
| 10/21/2026 17:02 | 120 | 408.39 |
| 10/21/2026 17:02 | 73 | 408.40 |
| 10/21/2026 17:02 | 87 | 408.40 |
| 10/21/2026 17:02 | 40 | 408.40 |
| 10/21/2026 17:02 | 20 | 408.40 |
| 10/21/2026 17:02 | 31 | 408.44 |
| 10/21/2026 17:02 | 1 | 408.455 |
| 10/21/2026 17:02 | 8 | 408.45 |
| 10/21/2026 17:02 | 32 | 408.45 |
| 10/21/2026 17:02 | 1 | 408.48 |
| 10/21/2026 17:02 | 30 | 408.46 |
| 10/21/2026 17:01 | 18 | 408.46 |
| 10/21/2026 17:01 | 28 | 408.45 |
| 10/21/2026 17:01 | 100 | 408.46 |
| 10/21/2026 17:01 | 160 | 408.48 |
| 10/21/2026 17:01 | 4 | 408.48 |
| 10/21/2026 17:01 | 80 | 408.49 |
| 10/21/2026 17:01 | 40 | 408.49 |
| 10/21/2026 17:01 | 2 | 408.49 |
| 10/21/2026 17:01 | 68 | 408.49 |
| 10/21/2026 17:01 | 12 | 408.49 |
| 10/21/2026 17:01 | 27 | 408.48 |
| 10/21/2026 17:01 | 1 | 408.48 |
| 10/21/2026 17:01 | 40 | 408.48 |
| 10/21/2026 17:01 | 42 | 408.48 |
| 10/21/2026 17:01 | 40 | 408.48 |
| 10/21/2026 17:01 | 1 | 408.55 |
| 10/21/2026 17:01 | 59 | 408.55 |
| 10/21/2026 17:01 | 40 | 408.50 |
| 10/21/2026 17:01 | 88 | 408.50 |
| 10/21/2026 17:01 | 12 | 408.50 |
| 10/21/2026 17:01 | 31 | 408.51 |
| 10/21/2026 17:01 | 1 | 408.52 |
| 10/21/2026 17:01 | 3 | 408.51 |
| 10/21/2026 17:01 | 29 | 408.545 |
| 10/21/2026 17:01 | 120 | 408.52 |
| 10/21/2026 17:01 | 35 | 408.52 |
| 10/21/2026 17:01 | 125 | 408.52 |
| 10/21/2026 17:01 | 90 | 408.56 |
| 10/21/2026 17:01 | 30 | 408.56 |
| 10/21/2026 17:01 | 160 | 408.57 |
| 10/21/2026 17:01 | 120 | 408.58 |
| 10/21/2026 17:01 | 40 | 408.58 |
| 10/21/2026 17:01 | 200 | 408.58 |
| 10/21/2026 17:01 | 40 | 408.58 |
| 10/21/2026 17:01 | 1 | 408.59 |
| 10/21/2026 17:01 | 1 | 408.59 |
| 10/21/2026 17:01 | 2 | 408.59 |
| 10/21/2026 17:01 | 1 | 408.57 |
| 10/21/2026 17:01 | 1 | 408.51 |
| 10/21/2026 17:01 | 4 | 408.54 |
| 10/21/2026 17:00 | 20 | 408.575 |
| 10/21/2026 17:00 | 100 | 408.575 |
| 10/21/2026 17:00 | 80 | 408.59 |
| 10/21/2026 17:00 | 160 | 408.59 |
| 10/21/2026 17:00 | 40 | 408.59 |
| 10/21/2026 17:00 | 40 | 408.59 |
| 10/21/2026 17:00 | 40 | 408.62 |
| 10/21/2026 17:00 | 47 | 408.62 |
| 10/21/2026 17:00 | 22 | 408.62 |
| 10/21/2026 17:00 | 1 | 408.62 |
| 10/21/2026 17:00 | 50 | 408.62 |
| 10/21/2026 17:00 | 39 | 408.65 |
| 10/21/2026 17:00 | 6 | 408.66 |
| 10/21/2026 17:00 | 120 | 408.68 |
| 10/21/2026 17:00 | 80 | 408.68 |
| 10/21/2026 17:00 | 100 | 408.71 |
| 10/21/2026 17:00 | 100 | 408.71 |
| 10/21/2026 17:00 | 2 | 408.70 |
| 10/21/2026 17:00 | 40 | 408.72 |
| 10/21/2026 17:00 | 141 | 408.73 |
| 10/21/2026 17:00 | 19 | 408.73 |
| 10/21/2026 17:00 | 40 | 408.73 |
| 10/21/2026 17:00 | 1 | 408.80 |
| 10/21/2026 17:00 | 4 | 408.74 |
| 10/21/2026 17:00 | 1 | 408.74 |
| 10/21/2026 17:00 | 35 | 408.74 |
| 10/21/2026 17:00 | 40 | 408.77 |
| 10/21/2026 17:00 | 40 | 408.77 |
| 10/21/2026 17:00 | 40 | 408.77 |
| 10/21/2026 17:00 | 4 | 408.77 |
| 10/21/2026 17:00 | 1 | 408.77 |
| 10/21/2026 17:00 | 4 | 408.77 |
| 10/21/2026 17:00 | 160 | 408.78 |
| 10/21/2026 16:59 | 160 | 408.80 |
| 10/21/2026 16:59 | 40 | 408.80 |
| 10/21/2026 16:59 | 160 | 408.81 |
| 10/21/2026 16:59 | 4 | 408.81 |
| 10/21/2026 16:59 | 4 | 408.83 |
| 10/21/2026 16:59 | 40 | 408.84 |
| 10/21/2026 16:59 | 100 | 408.84 |
| 10/21/2026 16:59 | 160 | 408.84 |
| 10/21/2026 16:59 | 40 | 408.84 |
| 10/21/2026 16:59 | 2 | 408.91 |
| 10/21/2026 16:59 | 160 | 408.87 |
| 10/21/2026 16:59 | 6 | 408.92 |
| 10/21/2026 16:59 | 34 | 408.92 |
| 10/21/2026 16:59 | 26 | 408.88 |
| 10/21/2026 16:59 | 29 | 408.89 |
| 10/21/2026 16:59 | 100 | 408.92 |
| 10/21/2026 16:59 | 40 | 408.92 |
| 10/21/2026 16:59 | 120 | 408.92 |
| 10/21/2026 16:59 | 1 | 408.92 |
| 10/21/2026 16:59 | 80 | 408.92 |
| 10/21/2026 16:59 | 1 | 408.93 |
| 10/21/2026 16:59 | 1 | 408.97 |
| 10/21/2026 16:59 | 40 | 408.94 |
| 10/21/2026 16:59 | 10 | 408.94 |
| 10/21/2026 16:59 | 39 | 408.94 |
| 10/21/2026 16:59 | 10 | 408.93 |
| 10/21/2026 16:59 | 16 | 408.93 |
| 10/21/2026 16:59 | 1 | 408.93 |
| 10/21/2026 16:59 | 40 | 408.93 |
| 10/21/2026 16:59 | 100 | 408.95 |
| 10/21/2026 16:59 | 40 | 408.95 |
| 10/21/2026 16:59 | 10 | 408.96 |
| 10/21/2026 16:58 | 20 | 408.96 |
| 10/21/2026 16:58 | 40 | 408.96 |
| 10/21/2026 16:58 | 100 | 408.97 |
| 10/21/2026 16:58 | 7 | 408.99 |
| 10/21/2026 16:58 | 18 | 408.98 |
| 10/21/2026 16:58 | 71 | 408.98 |
| 10/21/2026 16:58 | 40 | 408.98 |
| 10/21/2026 16:58 | 39 | 408.98 |
| 10/21/2026 16:58 | 1 | 408.98 |
| 10/21/2026 16:58 | 31 | 408.98 |
| 10/21/2026 16:58 | 40 | 408.98 |
| 10/21/2026 16:58 | 39 | 408.98 |
| 10/21/2026 16:58 | 1 | 408.98 |
| 10/21/2026 16:58 | 120 | 408.98 |
| 10/21/2026 16:58 | 40 | 408.98 |
| 10/21/2026 16:58 | 163 | 408.98 |
| 10/21/2026 16:58 | 37 | 408.98 |
| 10/21/2026 16:58 | 100 | 409.01 |
| 10/21/2026 16:58 | 20 | 409.055 |
| 10/21/2026 16:58 | 20 | 409.055 |
| 10/21/2026 16:58 | 80 | 409.01 |
| 10/21/2026 16:58 | 4 | 408.96 |
| 10/21/2026 16:58 | 18 | 408.97 |
| 10/21/2026 16:58 | 3 | 408.97 |
| 10/21/2026 16:58 | 19 | 408.97 |
| 10/21/2026 16:58 | 4 | 408.98 |
| 10/21/2026 16:58 | 120 | 409.01 |
| 10/21/2026 16:58 | 20 | 409.07 |
| 10/21/2026 16:58 | 14 | 409.13 |
| 10/21/2026 16:58 | 2 | 409.13 |
| 10/21/2026 16:58 | 1 | 409.11 |
| 10/21/2026 16:58 | 1 | 409.11 |
| 10/21/2026 16:58 | 1 | 409.09 |
| 10/21/2026 16:58 | 30 | 409.06 |
| 10/21/2026 16:58 | 31 | 409.06 |
| 10/21/2026 16:58 | 9 | 409.06 |
| 10/21/2026 16:58 | 20 | 409.05 |
| 10/21/2026 16:58 | 1 | 409.05 |
| 10/21/2026 16:58 | 6 | 409.03 |
| 10/21/2026 16:58 | 2 | 409.02 |
| 10/21/2026 16:58 | 229 | 409.02 |
| 10/21/2026 16:58 | 40 | 409.02 |
| 10/21/2026 16:58 | 80 | 409.02 |
| 10/21/2026 16:58 | 7 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 20 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 4 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 2 | 409.00 |
| 10/21/2026 16:58 | 2 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 1 | 409.00 |
| 10/21/2026 16:58 | 10 | 409.00 |
| 10/21/2026 16:58 | 3 | 409.00 |
| 10/21/2026 16:58 | 10 | 409.00 |
| 10/21/2026 16:58 | 6 | 409.00 |
| 10/21/2026 16:58 | 2 | 409.00 |
| 10/21/2026 16:58 | 15 | 408.99 |
| 10/21/2026 16:58 | 37 | 408.97 |
| 10/21/2026 16:58 | 3 | 408.97 |
| 10/21/2026 16:58 | 40 | 408.97 |
| 10/21/2026 16:58 | 37 | 408.97 |
| 10/21/2026 16:58 | 40 | 408.97 |
| 10/21/2026 16:58 | 8 | 408.97 |
| 10/21/2026 16:58 | 1 | 408.96 |
| 10/21/2026 16:57 | 1 | 408.87 |
| 10/21/2026 16:57 | 5 | 408.93 |
| 10/21/2026 16:57 | 2 | 408.92 |
| 10/21/2026 16:57 | 7 | 408.92 |
| 10/21/2026 16:57 | 1 | 408.92 |
| 10/21/2026 16:57 | 5 | 408.88 |
| 10/21/2026 16:57 | 1 | 408.86 |
| 10/21/2026 16:57 | 4 | 408.81 |
| 10/21/2026 16:57 | 160 | 408.83 |
| 10/21/2026 16:57 | 120 | 408.84 |
| 10/21/2026 16:57 | 120 | 408.88 |
| 10/21/2026 16:57 | 1 | 408.88 |
| 10/21/2026 16:57 | 1 | 408.88 |
| 10/21/2026 16:57 | 76 | 408.88 |
| 10/21/2026 16:57 | 4 | 408.88 |
| 10/21/2026 16:57 | 1 | 408.88 |
| 10/21/2026 16:57 | 1 | 408.88 |
| 10/21/2026 16:57 | 40 | 408.87 |
| 10/21/2026 16:56 | 3 | 408.87 |
| 10/21/2026 16:56 | 11 | 408.86 |
| 10/21/2026 16:56 | 2 | 408.86 |
| 10/21/2026 16:56 | 8 | 408.86 |
| 10/21/2026 16:56 | 1 | 408.84 |
| 10/21/2026 16:56 | 9 | 408.84 |
| 10/21/2026 16:56 | 21 | 408.85 |
| 10/21/2026 16:56 | 1 | 408.86 |
| 10/21/2026 16:56 | 1 | 408.75 |
| 10/21/2026 16:56 | 3 | 408.75 |
| 10/21/2026 16:56 | 40 | 408.75 |
| 10/21/2026 16:56 | 33 | 408.735 |
| 10/21/2026 16:56 | 2 | 408.70 |
| 10/21/2026 16:56 | 3 | 408.725 |
| 10/21/2026 16:56 | 120 | 408.73 |
| 10/21/2026 16:56 | 120 | 408.73 |
| 10/21/2026 16:55 | 5 | 408.77 |
| 10/21/2026 16:55 | 17 | 408.83 |
| 10/21/2026 16:55 | 23 | 408.83 |
| 10/21/2026 16:55 | 40 | 408.83 |
| 10/21/2026 16:55 | 20 | 408.82 |
| 10/21/2026 16:55 | 20 | 408.82 |
| 10/21/2026 16:55 | 40 | 408.80 |
| 10/21/2026 16:55 | 2 | 408.79 |
| 10/21/2026 16:55 | 73 | 408.79 |
| 10/21/2026 16:55 | 5 | 408.79 |
| 10/21/2026 16:55 | 25 | 408.75 |
| 10/21/2026 16:55 | 1 | 408.71 |
| 10/21/2026 16:55 | 1 | 408.70 |
| 10/21/2026 16:55 | 40 | 408.57 |
| 10/21/2026 16:55 | 40 | 408.58 |
| 10/21/2026 16:55 | 120 | 408.58 |
| 10/21/2026 16:55 | 40 | 408.58 |
| 10/21/2026 16:55 | 34 | 408.58 |
| 10/21/2026 16:55 | 40 | 408.58 |
| 10/21/2026 16:54 | 5 | 408.61 |
| 10/21/2026 16:54 | 83 | 408.60 |
| 10/21/2026 16:54 | 37 | 408.60 |
| 10/21/2026 16:54 | 40 | 408.63 |
| 10/21/2026 16:54 | 8 | 408.65 |
| 10/21/2026 16:54 | 1 | 408.66 |
| 10/21/2026 16:54 | 4 | 408.68 |
| 10/21/2026 16:54 | 20 | 408.68 |
| 10/21/2026 16:54 | 4 | 408.68 |
| 10/21/2026 16:54 | 24 | 408.68 |
| 10/21/2026 16:54 | 50 | 408.68 |
| 10/21/2026 16:54 | 80 | 408.72 |
| 10/21/2026 16:54 | 120 | 408.75 |
| 10/21/2026 16:54 | 40 | 408.75 |
| 10/21/2026 16:54 | 58 | 408.75 |
| 10/21/2026 16:54 | 13 | 408.75 |
| 10/21/2026 16:54 | 100 | 408.775 |
| 10/21/2026 16:54 | 20 | 408.77 |
| 10/21/2026 16:54 | 39 | 408.79 |
| 10/21/2026 16:54 | 100 | 408.775 |
| 10/21/2026 16:54 | 1 | 408.78 |
| 10/21/2026 16:54 | 1 | 408.78 |
| 10/21/2026 16:54 | 34 | 408.78 |
| 10/21/2026 16:54 | 8 | 408.77 |
| 10/21/2026 16:54 | 120 | 408.78 |
| 10/21/2026 16:54 | 40 | 408.78 |
| 10/21/2026 16:54 | 39 | 408.81 |
| 10/21/2026 16:54 | 86 | 408.81 |
| 10/21/2026 16:54 | 9 | 408.80 |
| 10/21/2026 16:54 | 9 | 408.78 |
| 10/21/2026 16:54 | 9 | 408.78 |
| 10/21/2026 16:54 | 9 | 408.75 |
| 10/21/2026 16:54 | 48 | 408.76 |
| 10/21/2026 16:54 | 3 | 408.76 |
| 10/21/2026 16:54 | 9 | 408.75 |
| 10/21/2026 16:54 | 9 | 408.72 |
| 10/21/2026 16:54 | 5 | 408.69 |
| 10/21/2026 16:54 | 80 | 408.69 |
| 10/21/2026 16:54 | 40 | 408.69 |
| 10/21/2026 16:54 | 40 | 408.69 |
| 10/21/2026 16:54 | 59 | 408.69 |
| 10/21/2026 16:54 | 80 | 408.69 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 23 | 408.70 |
| 10/21/2026 16:53 | 40 | 408.70 |
| 10/21/2026 16:53 | 100 | 408.72 |
| 10/21/2026 16:53 | 1 | 408.69 |
| 10/21/2026 16:53 | 36 | 408.69 |
| 10/21/2026 16:53 | 40 | 408.69 |
| 10/21/2026 16:53 | 124 | 408.70 |
| 10/21/2026 16:53 | 9 | 408.75 |
| 10/21/2026 16:53 | 1 | 408.75 |
| 10/21/2026 16:53 | 100 | 408.71 |
| 10/21/2026 16:53 | 100 | 408.71 |
| 10/21/2026 16:53 | 10 | 408.73 |
| 10/21/2026 16:53 | 1 | 408.73 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 18 | 408.70 |
| 10/21/2026 16:53 | 40 | 408.71 |
| 10/21/2026 16:53 | 45 | 408.71 |
| 10/21/2026 16:53 | 115 | 408.71 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 21 | 408.70 |
| 10/21/2026 16:53 | 16 | 408.70 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 23 | 408.70 |
| 10/21/2026 16:53 | 8 | 408.71 |
| 10/21/2026 16:53 | 3 | 408.71 |
| 10/21/2026 16:53 | 10 | 408.73 |
| 10/21/2026 16:53 | 40 | 408.73 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 1 | 408.70 |
| 10/21/2026 16:53 | 37 | 408.70 |
| 10/21/2026 16:53 | 3 | 408.70 |
| 10/21/2026 16:53 | 1 | 408.68 |
| 10/21/2026 16:53 | 39 | 408.68 |
| 10/21/2026 16:53 | 1 | 408.67 |
| 10/21/2026 16:53 | 1 | 408.67 |
| 10/21/2026 16:52 | 17 | 408.69 |
| 10/21/2026 16:52 | 158 | 408.65 |
| 10/21/2026 16:52 | 1 | 408.65 |
| 10/21/2026 16:52 | 41 | 408.65 |
| 10/21/2026 16:52 | 6 | 408.655 |
| 10/21/2026 16:52 | 39 | 408.63 |
| 10/21/2026 16:52 | 4 | 408.66 |
| 10/21/2026 16:52 | 4 | 408.67 |
| 10/21/2026 16:52 | 4 | 408.69 |
| 10/21/2026 16:52 | 37 | 408.705 |
| 10/21/2026 16:52 | 200 | 408.71 |
| 10/21/2026 16:52 | 2 | 408.75 |
| 10/21/2026 16:52 | 23 | 408.735 |
| 10/21/2026 16:52 | 6 | 408.71 |
| 10/21/2026 16:52 | 6 | 408.71 |
| 10/21/2026 16:52 | 1 | 408.70 |
| 10/21/2026 16:52 | 1 | 408.70 |
| 10/21/2026 16:52 | 20 | 408.67 |
| 10/21/2026 16:52 | 1 | 408.63 |
| 10/21/2026 16:52 | 40 | 408.63 |
| 10/21/2026 16:52 | 40 | 408.675 |
| 10/21/2026 16:51 | 29 | 408.70 |
| 10/21/2026 16:51 | 5 | 408.70 |
| 10/21/2026 16:51 | 1 | 408.70 |
| 10/21/2026 16:51 | 40 | 408.70 |
| 10/21/2026 16:51 | 7 | 408.69 |
| 10/21/2026 16:51 | 160 | 408.63 |
| 10/21/2026 16:51 | 40 | 408.63 |
| 10/21/2026 16:51 | 30 | 408.63 |
| 10/21/2026 16:51 | 50 | 408.63 |
| 10/21/2026 16:51 | 100 | 408.645 |
| 10/21/2026 16:51 | 10 | 408.62 |
| 10/21/2026 16:51 | 18 | 408.61 |
| 10/21/2026 16:51 | 1 | 408.61 |
| 10/21/2026 16:51 | 1 | 408.61 |
| 10/21/2026 16:51 | 20 | 408.61 |
| 10/21/2026 16:51 | 40 | 408.61 |
| 10/21/2026 16:51 | 1 | 408.61 |
| 10/21/2026 16:51 | 20 | 408.60 |
| 10/21/2026 16:51 | 2 | 408.60 |
| 10/21/2026 16:51 | 2 | 408.59 |
| 10/21/2026 16:51 | 1 | 408.59 |
| 10/21/2026 16:51 | 5 | 408.59 |
| 10/21/2026 16:51 | 1 | 408.58 |
| 10/21/2026 16:51 | 39 | 408.57 |
| 10/21/2026 16:51 | 1 | 408.57 |
| 10/21/2026 16:51 | 1 | 408.52 |
| 10/21/2026 16:50 | 11 | 408.54 |
| 10/21/2026 16:50 | 28 | 408.50 |
| 10/21/2026 16:50 | 4 | 408.52 |
| 10/21/2026 16:50 | 17 | 408.52 |
| 10/21/2026 16:50 | 1 | 408.52 |
| 10/21/2026 16:50 | 100 | 408.48 |
| 10/21/2026 16:50 | 80 | 408.46 |
| 10/21/2026 16:50 | 40 | 408.47 |
| 10/21/2026 16:50 | 120 | 408.47 |
| 10/21/2026 16:50 | 40 | 408.47 |
| 10/21/2026 16:50 | 9 | 408.48 |
| 10/21/2026 16:50 | 71 | 408.48 |
| 10/21/2026 16:50 | 100 | 408.48 |
| 10/21/2026 16:50 | 40 | 408.50 |
| 10/21/2026 16:50 | 5 | 408.50 |
| 10/21/2026 16:50 | 10 | 408.50 |
| 10/21/2026 16:50 | 10 | 408.50 |
| 10/21/2026 16:50 | 1 | 408.47 |
| 10/21/2026 16:50 | 6 | 408.46 |
| 10/21/2026 16:50 | 2 | 408.45 |
| 10/21/2026 16:50 | 32 | 408.45 |
| 10/21/2026 16:50 | 10 | 408.45 |
| 10/21/2026 16:50 | 2 | 408.44 |
| 10/21/2026 16:50 | 1 | 408.42 |
| 10/21/2026 16:49 | 40 | 408.44 |
| 10/21/2026 16:49 | 3 | 408.44 |
| 10/21/2026 16:49 | 1 | 408.44 |
| 10/21/2026 16:49 | 40 | 408.43 |
| 10/21/2026 16:49 | 40 | 408.41 |
| 10/21/2026 16:49 | 37 | 408.40 |
| 10/21/2026 16:49 | 9 | 408.40 |
| 10/21/2026 16:49 | 12 | 408.40 |
| 10/21/2026 16:49 | 61 | 408.39 |
| 10/21/2026 16:49 | 4 | 408.38 |
| 10/21/2026 16:49 | 3 | 408.38 |
| 10/21/2026 16:49 | 4 | 408.38 |
| 10/21/2026 16:49 | 1 | 408.38 |
| 10/21/2026 16:49 | 12 | 408.38 |
| 10/21/2026 16:49 | 36 | 408.37 |
| 10/21/2026 16:49 | 32 | 408.37 |
| 10/21/2026 16:49 | 1 | 408.33 |
| 10/21/2026 16:49 | 2 | 408.34 |
| 10/21/2026 16:49 | 16 | 408.34 |
| 10/21/2026 16:49 | 40 | 408.34 |
| 10/21/2026 16:49 | 21 | 408.33 |
| 10/21/2026 16:49 | 1 | 408.35 |
| 10/21/2026 16:49 | 40 | 408.33 |
| 10/21/2026 16:49 | 80 | 408.35 |
| 10/21/2026 16:49 | 80 | 408.35 |
| 10/21/2026 16:49 | 104 | 408.35 |
| 10/21/2026 16:49 | 20 | 408.35 |
| 10/21/2026 16:49 | 40 | 408.35 |
| 10/21/2026 16:49 | 19 | 408.35 |
| 10/21/2026 16:49 | 1 | 408.35 |
| 10/21/2026 16:49 | 20 | 408.35 |
| 10/21/2026 16:49 | 21 | 408.39 |
| 10/21/2026 16:48 | 1 | 408.39 |
| 10/21/2026 16:48 | 40 | 408.36 |
| 10/21/2026 16:48 | 40 | 408.34 |
| 10/21/2026 16:48 | 17 | 408.33 |
| 10/21/2026 16:48 | 1 | 408.30 |
| 10/21/2026 16:48 | 13 | 408.30 |
| 10/21/2026 16:48 | 40 | 408.30 |
| 10/21/2026 16:48 | 1 | 408.26 |
| 10/21/2026 16:48 | 35 | 408.26 |
| 10/21/2026 16:48 | 40 | 408.26 |
| 10/21/2026 16:48 | 40 | 408.26 |
| 10/21/2026 16:48 | 100 | 408.27 |
| 10/21/2026 16:48 | 70 | 408.27 |
| 10/21/2026 16:48 | 14 | 408.30 |
| 10/21/2026 16:48 | 3 | 408.31 |
| 10/21/2026 16:48 | 37 | 408.31 |
| 10/21/2026 16:48 | 40 | 408.31 |
| 10/21/2026 16:48 | 35 | 408.32 |
| 10/21/2026 16:48 | 125 | 408.32 |
| 10/21/2026 16:48 | 1 | 408.34 |
| 10/21/2026 16:48 | 80 | 408.34 |
| 10/21/2026 16:48 | 15 | 408.35 |
| 10/21/2026 16:48 | 100 | 408.355 |
| 10/21/2026 16:48 | 4 | 408.34 |
| 10/21/2026 16:48 | 160 | 408.35 |
| 10/21/2026 16:48 | 39 | 408.35 |
| 10/21/2026 16:48 | 1 | 408.35 |
| 10/21/2026 16:48 | 1 | 408.37 |
| 10/21/2026 16:47 | 40 | 408.38 |
| 10/21/2026 16:47 | 77 | 408.37 |
| 10/21/2026 16:47 | 1 | 408.37 |
| 10/21/2026 16:47 | 12 | 408.37 |
| 10/21/2026 16:47 | 4 | 408.37 |
| 10/21/2026 16:47 | 36 | 408.37 |
| 10/21/2026 16:47 | 30 | 408.37 |
| 10/21/2026 16:47 | 160 | 408.38 |
| 10/21/2026 16:47 | 40 | 408.38 |
| 10/21/2026 16:47 | 40 | 408.38 |
| 10/21/2026 16:47 | 40 | 408.38 |
| 10/21/2026 16:47 | 1 | 408.39 |
| 10/21/2026 16:47 | 40 | 408.42 |
| 10/21/2026 16:47 | 120 | 408.42 |
| 10/21/2026 16:47 | 40 | 408.42 |
| 10/21/2026 16:47 | 11 | 408.42 |
| 10/21/2026 16:47 | 40 | 408.42 |
| 10/21/2026 16:47 | 80 | 408.42 |
| 10/21/2026 16:47 | 4 | 408.43 |
| 10/21/2026 16:47 | 3 | 408.43 |
| 10/21/2026 16:47 | 4 | 408.43 |
| 10/21/2026 16:47 | 320 | 408.43 |
| 10/21/2026 16:47 | 40 | 408.43 |
| 10/21/2026 16:47 | 2 | 408.43 |
| 10/21/2026 16:47 | 5 | 408.43 |
| 10/21/2026 16:47 | 5 | 408.43 |
| 10/21/2026 16:47 | 35 | 408.43 |
| 10/21/2026 16:47 | 5 | 408.42 |
| 10/21/2026 16:47 | 13 | 408.40 |
| 10/21/2026 16:47 | 40 | 408.40 |
| 10/21/2026 16:47 | 3 | 408.40 |
| 10/21/2026 16:47 | 40 | 408.30 |
| 10/21/2026 16:47 | 27 | 408.29 |
| 10/21/2026 16:47 | 5 | 408.29 |
| 10/21/2026 16:47 | 2 | 408.29 |
| 10/21/2026 16:47 | 3 | 408.29 |
| 10/21/2026 16:47 | 40 | 408.18 |
| 10/21/2026 16:46 | 1 | 408.19 |
| 10/21/2026 16:46 | 5 | 408.16 |
| 10/21/2026 16:46 | 8 | 408.19 |
| 10/21/2026 16:46 | 40 | 408.20 |
| 10/21/2026 16:46 | 40 | 408.20 |
| 10/21/2026 16:46 | 120 | 408.21 |
| 10/21/2026 16:46 | 40 | 408.21 |
| 10/21/2026 16:46 | 40 | 408.21 |
| 10/21/2026 16:46 | 30 | 408.22 |
| 10/21/2026 16:46 | 1 | 408.22 |
| 10/21/2026 16:46 | 40 | 408.22 |
| 10/21/2026 16:46 | 30 | 408.23 |
| 10/21/2026 16:46 | 16 | 408.23 |
| 10/21/2026 16:46 | 4 | 408.23 |
| 10/21/2026 16:46 | 12 | 408.26 |
| 10/21/2026 16:46 | 20 | 408.28 |
| 10/21/2026 16:46 | 12 | 408.28 |
| 10/21/2026 16:46 | 69 | 408.29 |
| 10/21/2026 16:46 | 11 | 408.29 |
| 10/21/2026 16:46 | 39 | 408.29 |
| 10/21/2026 16:46 | 1 | 408.29 |
| 10/21/2026 16:46 | 120 | 408.30 |
| 10/21/2026 16:46 | 40 | 408.30 |
| 10/21/2026 16:46 | 40 | 408.32 |
| 10/21/2026 16:46 | 120 | 408.33 |
| 10/21/2026 16:46 | 40 | 408.35 |
| 10/21/2026 16:46 | 40 | 408.35 |
| 10/21/2026 16:46 | 85 | 408.35 |
| 10/21/2026 16:46 | 33 | 408.35 |
| 10/21/2026 16:46 | 100 | 408.395 |
| 10/21/2026 16:45 | 2 | 408.35 |
| 10/21/2026 16:45 | 24 | 408.37 |
| 10/21/2026 16:45 | 1 | 408.37 |
| 10/21/2026 16:45 | 5 | 408.37 |
| 10/21/2026 16:45 | 70 | 408.31 |
| 10/21/2026 16:45 | 1 | 408.33 |
| 10/21/2026 16:45 | 1 | 408.32 |
| 10/21/2026 16:45 | 11 | 408.27 |
| 10/21/2026 16:45 | 40 | 408.27 |
| 10/21/2026 16:45 | 100 | 408.30 |
| 10/21/2026 16:45 | 40 | 408.29 |
| 10/21/2026 16:45 | 5 | 408.30 |
| 10/21/2026 16:45 | 1 | 408.27 |
| 10/21/2026 16:45 | 20 | 408.27 |
| 10/21/2026 16:44 | 100 | 408.205 |
| 10/21/2026 16:44 | 10 | 408.19 |
| 10/21/2026 16:44 | 100 | 408.15 |
| 10/21/2026 16:44 | 40 | 408.15 |
| 10/21/2026 16:44 | 120 | 408.16 |
| 10/21/2026 16:44 | 40 | 408.16 |
| 10/21/2026 16:44 | 40 | 408.16 |
| 10/21/2026 16:44 | 1 | 408.22 |
| 10/21/2026 16:44 | 40 | 408.19 |
| 10/21/2026 16:44 | 40 | 408.21 |
| 10/21/2026 16:44 | 80 | 408.21 |
| 10/21/2026 16:44 | 29 | 408.25 |
| 10/21/2026 16:44 | 40 | 408.28 |
| 10/21/2026 16:44 | 8 | 408.225 |
| 10/21/2026 16:44 | 30 | 408.22 |
| 10/21/2026 16:44 | 122 | 408.14 |
| 10/21/2026 16:44 | 40 | 408.15 |
| 10/21/2026 16:44 | 40 | 408.15 |
| 10/21/2026 16:44 | 4 | 408.15 |
| 10/21/2026 16:44 | 40 | 408.16 |
| 10/21/2026 16:44 | 7 | 408.18 |
| 10/21/2026 16:44 | 1 | 408.18 |
| 10/21/2026 16:44 | 120 | 408.18 |
| 10/21/2026 16:44 | 40 | 408.18 |
| 10/21/2026 16:43 | 4 | 408.21 |
| 10/21/2026 16:43 | 1 | 408.21 |
| 10/21/2026 16:43 | 20 | 408.21 |
| 10/21/2026 16:43 | 100 | 408.21 |
| 10/21/2026 16:43 | 20 | 408.21 |
| 10/21/2026 16:43 | 12 | 408.20 |
| 10/21/2026 16:43 | 16 | 408.20 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 80 | 408.22 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 4 | 408.22 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 14 | 408.22 |
| 10/21/2026 16:43 | 1 | 408.26 |
| 10/21/2026 16:43 | 38 | 408.24 |
| 10/21/2026 16:43 | 7 | 408.24 |
| 10/21/2026 16:43 | 3 | 408.24 |
| 10/21/2026 16:43 | 26 | 408.22 |
| 10/21/2026 16:43 | 1 | 408.22 |
| 10/21/2026 16:43 | 10 | 408.22 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 40 | 408.22 |
| 10/21/2026 16:43 | 4 | 408.22 |
| 10/21/2026 16:43 | 180 | 408.23 |
| 10/21/2026 16:42 | 40 | 408.28 |
| 10/21/2026 16:42 | 40 | 408.29 |
| 10/21/2026 16:42 | 40 | 408.29 |
| 10/21/2026 16:42 | 100 | 408.32 |
| 10/21/2026 16:42 | 6 | 408.31 |
| 10/21/2026 16:42 | 20 | 408.31 |
| 10/21/2026 16:42 | 2 | 408.31 |
| 10/21/2026 16:42 | 4 | 408.31 |
| 10/21/2026 16:42 | 8 | 408.31 |
| 10/21/2026 16:42 | 4 | 408.31 |
| 10/21/2026 16:42 | 1 | 408.31 |
| 10/21/2026 16:42 | 39 | 408.31 |
| 10/21/2026 16:42 | 40 | 408.32 |
| 10/21/2026 16:42 | 40 | 408.32 |
| 10/21/2026 16:42 | 40 | 408.34 |
| 10/21/2026 16:42 | 40 | 408.34 |
| 10/21/2026 16:42 | 160 | 408.35 |
| 10/21/2026 16:42 | 53 | 408.36 |
| 10/21/2026 16:42 | 40 | 408.37 |
| 10/21/2026 16:42 | 40 | 408.38 |
| 10/21/2026 16:42 | 154 | 408.38 |
| 10/21/2026 16:42 | 6 | 408.38 |
| 10/21/2026 16:42 | 1 | 408.40 |
| 10/21/2026 16:42 | 120 | 408.38 |
| 10/21/2026 16:42 | 44 | 408.38 |
| 10/21/2026 16:42 | 1 | 408.38 |
| 10/21/2026 16:42 | 35 | 408.38 |
| 10/21/2026 16:42 | 40 | 408.38 |
| 10/21/2026 16:42 | 100 | 408.37 |
| 10/21/2026 16:42 | 100 | 408.37 |
| 10/21/2026 16:42 | 50 | 408.37 |
| 10/21/2026 16:42 | 20 | 408.36 |
| 10/21/2026 16:42 | 1 | 408.34 |
| 10/21/2026 16:42 | 6 | 408.34 |
| 10/21/2026 16:42 | 74 | 408.24 |
| 10/21/2026 16:42 | 100 | 408.25 |
| 10/21/2026 16:42 | 124 | 408.25 |
| 10/21/2026 16:42 | 20 | 408.29 |
| 10/21/2026 16:42 | 16 | 408.22 |
| 10/21/2026 16:42 | 160 | 408.25 |
| 10/21/2026 16:42 | 15 | 408.25 |
| 10/21/2026 16:42 | 40 | 408.25 |
| 10/21/2026 16:41 | 79 | 408.27 |
| 10/21/2026 16:41 | 1 | 408.27 |
| 10/21/2026 16:41 | 80 | 408.27 |
| 10/21/2026 16:41 | 3 | 408.29 |
| 10/21/2026 16:41 | 8 | 408.29 |
| 10/21/2026 16:41 | 3 | 408.29 |
| 10/21/2026 16:41 | 8 | 408.29 |
| 10/21/2026 16:41 | 1 | 408.29 |
| 10/21/2026 16:41 | 4 | 408.30 |
| 10/21/2026 16:41 | 12 | 408.31 |
| 10/21/2026 16:41 | 23 | 408.31 |
| 10/21/2026 16:41 | 40 | 408.32 |
| 10/21/2026 16:41 | 40 | 408.32 |
| 10/21/2026 16:41 | 40 | 408.32 |
| 10/21/2026 16:41 | 40 | 408.32 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 1 | 408.34 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 120 | 408.34 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 1 | 408.34 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 40 | 408.34 |
| 10/21/2026 16:41 | 98 | 408.37 |
| 10/21/2026 16:41 | 1 | 408.37 |
| 10/21/2026 16:41 | 1 | 408.37 |
| 10/21/2026 16:41 | 100 | 408.37 |
| 10/21/2026 16:41 | 1 | 408.35 |
| 10/21/2026 16:41 | 1 | 408.35 |
| 10/21/2026 16:41 | 10 | 408.35 |
| 10/21/2026 16:41 | 1 | 408.35 |
| 10/21/2026 16:41 | 80 | 408.35 |
| 10/21/2026 16:41 | 10 | 408.35 |
| 10/21/2026 16:41 | 3 | 408.40 |
| 10/21/2026 16:41 | 1 | 408.40 |
| 10/21/2026 16:41 | 5 | 408.40 |
| 10/21/2026 16:41 | 9 | 408.40 |
| 10/21/2026 16:41 | 4 | 408.39 |
| 10/21/2026 16:41 | 18 | 408.39 |
| 10/21/2026 16:41 | 18 | 408.39 |
| 10/21/2026 16:40 | 20 | 408.33 |
| 10/21/2026 16:40 | 16 | 408.30 |
| 10/21/2026 16:40 | 40 | 408.37 |
| 10/21/2026 16:40 | 1 | 408.36 |
| 10/21/2026 16:40 | 2 | 408.34 |
| 10/21/2026 16:40 | 70 | 408.38 |
| 10/21/2026 16:40 | 1 | 408.38 |
| 10/21/2026 16:40 | 40 | 408.36 |
| 10/21/2026 16:40 | 100 | 408.36 |
| 10/21/2026 16:40 | 25 | 408.35 |
| 10/21/2026 16:40 | 100 | 408.34 |
| 10/21/2026 16:40 | 5 | 408.33 |
| 10/21/2026 16:40 | 100 | 408.32 |
| 10/21/2026 16:40 | 1 | 408.28 |
| 10/21/2026 16:40 | 70 | 408.28 |
| 10/21/2026 16:40 | 40 | 408.28 |
| 10/21/2026 16:40 | 40 | 408.28 |
| 10/21/2026 16:40 | 25 | 408.32 |
| 10/21/2026 16:40 | 2 | 408.31 |
| 10/21/2026 16:40 | 5 | 408.32 |
| 10/21/2026 16:40 | 25 | 408.19 |
| 10/21/2026 16:40 | 1 | 408.18 |
| 10/21/2026 16:40 | 100 | 408.17 |
| 10/21/2026 16:40 | 32 | 408.14 |
| 10/21/2026 16:40 | 10 | 408.13 |
| 10/21/2026 16:40 | 25 | 408.165 |
| 10/21/2026 16:40 | 1 | 408.14 |
| 10/21/2026 16:40 | 40 | 408.08 |
| 10/21/2026 16:40 | 80 | 408.08 |
| 10/21/2026 16:40 | 40 | 408.08 |
| 10/21/2026 16:40 | 100 | 408.11 |
| 10/21/2026 16:40 | 1 | 408.09 |
| 10/21/2026 16:40 | 40 | 408.08 |
| 10/21/2026 16:40 | 6 | 408.08 |
| 10/21/2026 16:40 | 34 | 408.08 |
| 10/21/2026 16:40 | 1 | 408.07 |
| 10/21/2026 16:40 | 1 | 408.07 |
| 10/21/2026 16:40 | 3 | 408.07 |
| 10/21/2026 16:40 | 5 | 408.02 |
| 10/21/2026 16:40 | 35 | 408.02 |
| 10/21/2026 16:40 | 5 | 408.02 |
| 10/21/2026 16:40 | 12 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 71 | 408.00 |
| 10/21/2026 16:40 | 50 | 408.00 |
| 10/21/2026 16:40 | 5 | 408.00 |
| 10/21/2026 16:40 | 2 | 408.00 |
| 10/21/2026 16:40 | 8 | 408.00 |
| 10/21/2026 16:40 | 5 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 2 | 408.00 |
| 10/21/2026 16:40 | 70 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 20 | 408.00 |
| 10/21/2026 16:40 | 25 | 408.00 |
| 10/21/2026 16:40 | 20 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 2 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 14 | 408.00 |
| 10/21/2026 16:40 | 22 | 408.00 |
| 10/21/2026 16:40 | 4 | 408.00 |
| 10/21/2026 16:40 | 1 | 408.00 |
| 10/21/2026 16:40 | 2 | 407.97 |
| 10/21/2026 16:39 | 1 | 407.85 |
| 10/21/2026 16:39 | 40 | 407.85 |
| 10/21/2026 16:39 | 40 | 407.85 |
| 10/21/2026 16:39 | 40 | 407.85 |
| 10/21/2026 16:39 | 1 | 407.85 |
| 10/21/2026 16:39 | 2 | 407.82 |
| 10/21/2026 16:39 | 40 | 407.79 |
| 10/21/2026 16:39 | 40 | 407.79 |
| 10/21/2026 16:39 | 12 | 407.79 |
| 10/21/2026 16:39 | 4 | 407.79 |
| 10/21/2026 16:39 | 6 | 407.79 |
| 10/21/2026 16:39 | 27 | 407.79 |
| 10/21/2026 16:39 | 1 | 407.79 |
| 10/21/2026 16:39 | 1 | 407.79 |
| 10/21/2026 16:39 | 1 | 407.79 |
| 10/21/2026 16:39 | 10 | 407.79 |
| 10/21/2026 16:39 | 1 | 407.80 |
| 10/21/2026 16:39 | 40 | 407.81 |
| 10/21/2026 16:39 | 40 | 407.81 |
| 10/21/2026 16:39 | 40 | 407.81 |
| 10/21/2026 16:39 | 39 | 407.81 |
| 10/21/2026 16:39 | 1 | 407.81 |
| 10/21/2026 16:39 | 35 | 407.84 |
| 10/21/2026 16:39 | 63 | 407.83 |
| 10/21/2026 16:39 | 160 | 407.83 |
| 10/21/2026 16:39 | 121 | 407.83 |
| 10/21/2026 16:39 | 30 | 407.83 |
| 10/21/2026 16:39 | 26 | 407.83 |
| 10/21/2026 16:39 | 40 | 407.83 |
| 10/21/2026 16:39 | 70 | 407.83 |
| 10/21/2026 16:39 | 1 | 407.83 |
| 10/21/2026 16:39 | 2 | 407.83 |
| 10/21/2026 16:39 | 7 | 407.83 |
| 10/21/2026 16:39 | 1 | 407.83 |
| 10/21/2026 16:39 | 15 | 407.83 |
| 10/21/2026 16:39 | 24 | 407.83 |
| 10/21/2026 16:39 | 25 | 407.855 |
| 10/21/2026 16:38 | 51 | 407.84 |
| 10/21/2026 16:38 | 4 | 407.84 |
| 10/21/2026 16:38 | 2 | 407.84 |
| 10/21/2026 16:38 | 38 | 407.84 |
| 10/21/2026 16:38 | 62 | 407.85 |
| 10/21/2026 16:38 | 10 | 407.85 |
| 10/21/2026 16:38 | 51 | 407.85 |
| 10/21/2026 16:38 | 77 | 407.85 |
| 10/21/2026 16:38 | 69 | 407.85 |
| 10/21/2026 16:38 | 40 | 407.85 |
| 10/21/2026 16:38 | 100 | 407.87 |
| 10/21/2026 16:38 | 38 | 407.85 |
| 10/21/2026 16:38 | 82 | 407.85 |
| 10/21/2026 16:38 | 13 | 407.85 |
| 10/21/2026 16:38 | 17 | 407.85 |
| 10/21/2026 16:38 | 10 | 407.85 |
| 10/21/2026 16:38 | 1 | 407.86 |
| 10/21/2026 16:38 | 120 | 407.87 |
| 10/21/2026 16:38 | 40 | 407.87 |
| 10/21/2026 16:38 | 80 | 407.91 |
| 10/21/2026 16:38 | 40 | 407.91 |
| 10/21/2026 16:38 | 80 | 407.97 |
| 10/21/2026 16:38 | 1 | 407.94 |
| 10/21/2026 16:38 | 40 | 407.92 |
| 10/21/2026 16:38 | 21 | 407.92 |
| 10/21/2026 16:38 | 19 | 407.92 |
| 10/21/2026 16:38 | 40 | 407.92 |
| 10/21/2026 16:38 | 40 | 407.92 |
| 10/21/2026 16:38 | 35 | 407.92 |
| 10/21/2026 16:38 | 5 | 407.92 |
| 10/21/2026 16:38 | 39 | 407.92 |
| 10/21/2026 16:38 | 1 | 407.92 |
| 10/21/2026 16:38 | 39 | 407.92 |
| 10/21/2026 16:38 | 40 | 407.92 |
| 10/21/2026 16:38 | 1 | 407.92 |
| 10/21/2026 16:38 | 39 | 407.92 |
| 10/21/2026 16:38 | 1 | 407.92 |
| 10/21/2026 16:38 | 38 | 407.92 |
| 10/21/2026 16:38 | 2 | 407.92 |
| 10/21/2026 16:38 | 38 | 407.92 |
| 10/21/2026 16:38 | 1 | 407.92 |
| 10/21/2026 16:38 | 1 | 407.92 |
| 10/21/2026 16:38 | 40 | 407.92 |
| 10/21/2026 16:38 | 10 | 407.89 |
| 10/21/2026 16:38 | 1 | 407.85 |
| 10/21/2026 16:38 | 62 | 407.85 |
| 10/21/2026 16:38 | 47 | 407.85 |
| 10/21/2026 16:38 | 33 | 407.85 |
| 10/21/2026 16:38 | 30 | 407.87 |
| 10/21/2026 16:38 | 77 | 407.87 |
| 10/21/2026 16:38 | 3 | 407.87 |
| 10/21/2026 16:38 | 170 | 407.87 |
| 10/21/2026 16:38 | 40 | 407.87 |
| 10/21/2026 16:38 | 40 | 407.87 |
| 10/21/2026 16:38 | 171 | 407.87 |
| 10/21/2026 16:38 | 29 | 407.87 |
| 10/21/2026 16:38 | 1 | 407.87 |
| 10/21/2026 16:38 | 40 | 407.87 |
| 10/21/2026 16:38 | 40 | 407.85 |
| 10/21/2026 16:38 | 2 | 407.83 |
| 10/21/2026 16:38 | 40 | 407.83 |
| 10/21/2026 16:38 | 40 | 407.77 |
| 10/21/2026 16:38 | 40 | 407.77 |
| 10/21/2026 16:38 | 40 | 407.78 |
| 10/21/2026 16:38 | 20 | 407.79 |
| 10/21/2026 16:38 | 20 | 407.78 |
| 10/21/2026 16:38 | 84 | 407.775 |
| 10/21/2026 16:38 | 1 | 407.71 |
| 10/21/2026 16:38 | 20 | 407.71 |
| 10/21/2026 16:38 | 20 | 407.72 |
| 10/21/2026 16:38 | 20 | 407.78 |
| 10/21/2026 16:38 | 40 | 407.73 |
| 10/21/2026 16:38 | 40 | 407.72 |
| 10/21/2026 16:38 | 40 | 407.69 |
| 10/21/2026 16:38 | 40 | 407.67 |
| 10/21/2026 16:38 | 40 | 407.69 |
| 10/21/2026 16:38 | 40 | 407.69 |
| 10/21/2026 16:38 | 18 | 407.70 |
| 10/21/2026 16:38 | 41 | 407.73 |
| 10/21/2026 16:38 | 39 | 407.73 |
| 10/21/2026 16:38 | 40 | 407.73 |
| 10/21/2026 16:38 | 40 | 407.73 |
| 10/21/2026 16:38 | 40 | 407.77 |
| 10/21/2026 16:38 | 26 | 407.77 |
| 10/21/2026 16:37 | 90 | 407.76 |
| 10/21/2026 16:37 | 40 | 407.68 |
| 10/21/2026 16:37 | 6 | 407.68 |
| 10/21/2026 16:37 | 20 | 407.66 |
| 10/21/2026 16:37 | 79 | 407.62 |
| 10/21/2026 16:37 | 1 | 407.62 |
| 10/21/2026 16:37 | 40 | 407.65 |
| 10/21/2026 16:37 | 80 | 407.63 |
| 10/21/2026 16:37 | 2 | 407.63 |
| 10/21/2026 16:37 | 40 | 407.585 |
| 10/21/2026 16:37 | 5 | 407.55 |
| 10/21/2026 16:37 | 30 | 407.55 |
| 10/21/2026 16:37 | 10 | 407.55 |
| 10/21/2026 16:37 | 40 | 407.61 |
| 10/21/2026 16:37 | 40 | 407.61 |
| 10/21/2026 16:37 | 37 | 407.63 |
| 10/21/2026 16:37 | 40 | 407.54 |
| 10/21/2026 16:37 | 28 | 407.54 |
| 10/21/2026 16:37 | 10 | 407.54 |
| 10/21/2026 16:37 | 2 | 407.54 |
| 10/21/2026 16:37 | 40 | 407.56 |
| 10/21/2026 16:37 | 40 | 407.57 |
| 10/21/2026 16:37 | 27 | 407.57 |
| 10/21/2026 16:37 | 1 | 407.57 |
| 10/21/2026 16:37 | 3 | 407.57 |
| 10/21/2026 16:37 | 9 | 407.57 |
| 10/21/2026 16:37 | 2 | 407.52 |
| 10/21/2026 16:37 | 2 | 407.52 |
| 10/21/2026 16:37 | 40 | 407.52 |
| 10/21/2026 16:37 | 1 | 407.52 |
| 10/21/2026 16:37 | 77 | 407.52 |
| 10/21/2026 16:37 | 3 | 407.54 |
| 10/21/2026 16:37 | 40 | 407.56 |
| 10/21/2026 16:37 | 77 | 407.56 |
| 10/21/2026 16:37 | 6 | 407.56 |
| 10/21/2026 16:37 | 17 | 407.56 |
| 10/21/2026 16:37 | 3 | 407.56 |
| 10/21/2026 16:37 | 77 | 407.56 |
| 10/21/2026 16:37 | 4 | 407.51 |
| 10/21/2026 16:37 | 40 | 407.51 |
| 10/21/2026 16:37 | 40 | 407.51 |
| 10/21/2026 16:37 | 40 | 407.51 |
| 10/21/2026 16:37 | 20 | 407.52 |
| 10/21/2026 16:37 | 100 | 407.52 |
| 10/21/2026 16:37 | 1 | 407.54 |
| 10/21/2026 16:37 | 29 | 407.54 |
| 10/21/2026 16:37 | 1 | 407.56 |
| 10/21/2026 16:37 | 3 | 407.56 |
| 10/21/2026 16:37 | 35 | 407.56 |
| 10/21/2026 16:37 | 5 | 407.57 |
| 10/21/2026 16:37 | 1 | 407.60 |
| 10/21/2026 16:37 | 2 | 407.60 |
| 10/21/2026 16:37 | 40 | 407.55 |
| 10/21/2026 16:37 | 40 | 407.565 |
| 10/21/2026 16:37 | 100 | 407.56 |
| 10/21/2026 16:37 | 1 | 407.54 |
| 10/21/2026 16:37 | 2 | 407.54 |
| 10/21/2026 16:37 | 8 | 407.54 |
| 10/21/2026 16:37 | 40 | 407.55 |
| 10/21/2026 16:37 | 2 | 407.55 |
| 10/21/2026 16:37 | 38 | 407.55 |
| 10/21/2026 16:37 | 2 | 407.56 |
| 10/21/2026 16:36 | 1 | 407.51 |
| 10/21/2026 16:36 | 18 | 407.51 |
| 10/21/2026 16:36 | 10 | 407.51 |
| 10/21/2026 16:36 | 12 | 407.51 |
| 10/21/2026 16:36 | 28 | 407.51 |
| 10/21/2026 16:36 | 12 | 407.53 |
| 10/21/2026 16:36 | 1 | 407.54 |
| 10/21/2026 16:36 | 39 | 407.54 |
| 10/21/2026 16:36 | 1 | 407.57 |
| 10/21/2026 16:36 | 6 | 407.61 |
| 10/21/2026 16:36 | 100 | 407.58 |
| 10/21/2026 16:36 | 100 | 407.58 |
| 10/21/2026 16:36 | 79 | 407.58 |
| 10/21/2026 16:36 | 79 | 407.58 |
| 10/21/2026 16:36 | 1 | 407.58 |
| 10/21/2026 16:36 | 40 | 407.58 |
| 10/21/2026 16:36 | 80 | 407.62 |
| 10/21/2026 16:36 | 80 | 407.62 |
| 10/21/2026 16:36 | 100 | 407.64 |
| 10/21/2026 16:36 | 28 | 407.60 |
| 10/21/2026 16:36 | 12 | 407.61 |
| 10/21/2026 16:36 | 40 | 407.62 |
| 10/21/2026 16:36 | 80 | 407.58 |
| 10/21/2026 16:36 | 40 | 407.58 |
| 10/21/2026 16:36 | 36 | 407.57 |
| 10/21/2026 16:36 | 1 | 407.57 |
| 10/21/2026 16:36 | 3 | 407.57 |
| 10/21/2026 16:36 | 40 | 407.58 |
| 10/21/2026 16:36 | 40 | 407.58 |
| 10/21/2026 16:36 | 1 | 407.61 |
| 10/21/2026 16:36 | 40 | 407.61 |
| 10/21/2026 16:36 | 6 | 407.61 |
| 10/21/2026 16:36 | 39 | 407.64 |
| 10/21/2026 16:36 | 1 | 407.61 |
| 10/21/2026 16:36 | 1 | 407.62 |
| 10/21/2026 16:36 | 40 | 407.64 |
| 10/21/2026 16:36 | 80 | 407.64 |
| 10/21/2026 16:36 | 40 | 407.64 |
| 10/21/2026 16:36 | 240 | 407.64 |
| 10/21/2026 16:35 | 2 | 407.62 |
| 10/21/2026 16:35 | 1 | 407.58 |
| 10/21/2026 16:35 | 24 | 407.535 |
| 10/21/2026 16:35 | 100 | 407.535 |
| 10/21/2026 16:35 | 40 | 407.51 |
| 10/21/2026 16:35 | 40 | 407.52 |
| 10/21/2026 16:35 | 40 | 407.52 |
| 10/21/2026 16:35 | 40 | 407.56 |
| 10/21/2026 16:35 | 9 | 407.56 |
| 10/21/2026 16:35 | 71 | 407.56 |
| 10/21/2026 16:35 | 80 | 407.56 |
| 10/21/2026 16:35 | 40 | 407.56 |
| 10/21/2026 16:35 | 40 | 407.575 |
| 10/21/2026 16:35 | 2 | 407.54 |
| 10/21/2026 16:35 | 58 | 407.53 |
| 10/21/2026 16:35 | 40 | 407.53 |
| 10/21/2026 16:35 | 29 | 407.48 |
| 10/21/2026 16:35 | 1 | 407.48 |
| 10/21/2026 16:35 | 120 | 407.48 |
| 10/21/2026 16:35 | 10 | 407.48 |
| 10/21/2026 16:35 | 40 | 407.44 |
| 10/21/2026 16:35 | 100 | 407.43 |
| 10/21/2026 16:35 | 10 | 407.43 |
| 10/21/2026 16:35 | 100 | 407.46 |
| 10/21/2026 16:35 | 100 | 407.43 |
| 10/21/2026 16:34 | 40 | 407.41 |
| 10/21/2026 16:34 | 80 | 407.41 |
| 10/21/2026 16:34 | 40 | 407.41 |
| 10/21/2026 16:34 | 40 | 407.41 |
| 10/21/2026 16:34 | 120 | 407.42 |
| 10/21/2026 16:34 | 24 | 407.48 |
| 10/21/2026 16:34 | 40 | 407.48 |
| 10/21/2026 16:34 | 80 | 407.48 |
| 10/21/2026 16:34 | 40 | 407.48 |
| 10/21/2026 16:34 | 30 | 407.48 |
| 10/21/2026 16:34 | 10 | 407.495 |
| 10/21/2026 16:34 | 1 | 407.495 |
| 10/21/2026 16:34 | 10 | 407.48 |
| 10/21/2026 16:34 | 40 | 407.48 |
| 10/21/2026 16:34 | 5 | 407.48 |
| 10/21/2026 16:34 | 13 | 407.49 |
| 10/21/2026 16:34 | 1 | 407.52 |
| 10/21/2026 16:34 | 1 | 407.48 |
| 10/21/2026 16:34 | 8 | 407.48 |
| 10/21/2026 16:34 | 23 | 407.48 |
| 10/21/2026 16:34 | 38 | 407.48 |
| 10/21/2026 16:34 | 1 | 407.50 |
| 10/21/2026 16:34 | 40 | 407.48 |
| 10/21/2026 16:34 | 40 | 407.48 |
| 10/21/2026 16:34 | 40 | 407.47 |
| 10/21/2026 16:34 | 6 | 407.425 |
| 10/21/2026 16:34 | 1 | 407.41 |
| 10/21/2026 16:34 | 20 | 407.41 |
| 10/21/2026 16:34 | 6 | 407.425 |
| 10/21/2026 16:34 | 63 | 407.43 |
| 10/21/2026 16:34 | 1 | 407.43 |
| 10/21/2026 16:34 | 120 | 407.43 |
| 10/21/2026 16:34 | 21 | 407.425 |
| 10/21/2026 16:34 | 40 | 407.42 |
| 10/21/2026 16:34 | 35 | 407.41 |
| 10/21/2026 16:34 | 29 | 407.41 |
| 10/21/2026 16:34 | 110 | 407.41 |
| 10/21/2026 16:34 | 10 | 407.41 |
| 10/21/2026 16:34 | 2 | 407.41 |
| 10/21/2026 16:34 | 37 | 407.41 |
| 10/21/2026 16:34 | 15 | 407.41 |
| 10/21/2026 16:34 | 3 | 407.41 |
| 10/21/2026 16:34 | 23 | 407.41 |
| 10/21/2026 16:34 | 40 | 407.42 |
| 10/21/2026 16:34 | 40 | 407.42 |
| 10/21/2026 16:34 | 40 | 407.42 |
| 10/21/2026 16:34 | 80 | 407.42 |
| 10/21/2026 16:34 | 4 | 407.42 |
| 10/21/2026 16:34 | 40 | 407.46 |
| 10/21/2026 16:33 | 20 | 407.40 |
| 10/21/2026 16:33 | 1 | 407.38 |
| 10/21/2026 16:33 | 40 | 407.31 |
| 10/21/2026 16:33 | 1 | 407.33 |
| 10/21/2026 16:33 | 120 | 407.33 |
| 10/21/2026 16:33 | 40 | 407.33 |
| 10/21/2026 16:33 | 40 | 407.33 |
| 10/21/2026 16:33 | 27 | 407.33 |
| 10/21/2026 16:33 | 13 | 407.33 |
| 10/21/2026 16:33 | 40 | 407.35 |
| 10/21/2026 16:33 | 1 | 407.36 |
| 10/21/2026 16:33 | 1 | 407.37 |
| 10/21/2026 16:33 | 1 | 407.38 |
| 10/21/2026 16:33 | 40 | 407.46 |
| 10/21/2026 16:33 | 40 | 407.46 |
| 10/21/2026 16:33 | 4 | 407.47 |
| 10/21/2026 16:33 | 4 | 407.48 |
| 10/21/2026 16:33 | 39 | 407.49 |
| 10/21/2026 16:33 | 4 | 407.50 |
| 10/21/2026 16:33 | 30 | 407.51 |
| 10/21/2026 16:33 | 40 | 407.52 |
| 10/21/2026 16:33 | 40 | 407.52 |
| 10/21/2026 16:33 | 10 | 407.51 |
| 10/21/2026 16:33 | 2 | 407.51 |
| 10/21/2026 16:33 | 40 | 407.53 |
| 10/21/2026 16:33 | 11 | 407.54 |
| 10/21/2026 16:33 | 108 | 407.54 |
| 10/21/2026 16:33 | 50 | 407.55 |
| 10/21/2026 16:33 | 26 | 407.55 |
| 10/21/2026 16:33 | 1 | 407.54 |
| 10/21/2026 16:33 | 44 | 407.55 |
| 10/21/2026 16:33 | 40 | 407.55 |
| 10/21/2026 16:33 | 200 | 407.57 |
| 10/21/2026 16:33 | 1 | 407.62 |
| 10/21/2026 16:33 | 10 | 407.585 |
| 10/21/2026 16:32 | 11 | 407.60 |
| 10/21/2026 16:32 | 1 | 407.60 |
| 10/21/2026 16:32 | 39 | 407.60 |
| 10/21/2026 16:32 | 1 | 407.60 |
| 10/21/2026 16:32 | 200 | 407.60 |
| 10/21/2026 16:32 | 40 | 407.60 |
| 10/21/2026 16:32 | 40 | 407.58 |
| 10/21/2026 16:32 | 11 | 407.58 |
| 10/21/2026 16:32 | 40 | 407.58 |
| 10/21/2026 16:32 | 200 | 407.58 |
| 10/21/2026 16:32 | 40 | 407.58 |
| 10/21/2026 16:32 | 1 | 407.57 |
| 10/21/2026 16:32 | 20 | 407.57 |
| 10/21/2026 16:32 | 40 | 407.57 |
| 10/21/2026 16:32 | 40 | 407.58 |
| 10/21/2026 16:32 | 11 | 407.58 |
| 10/21/2026 16:32 | 28 | 407.59 |
| 10/21/2026 16:32 | 40 | 407.59 |
| 10/21/2026 16:32 | 40 | 407.59 |
| 10/21/2026 16:32 | 28 | 407.59 |
| 10/21/2026 16:32 | 52 | 407.59 |
| 10/21/2026 16:32 | 40 | 407.59 |
| 10/21/2026 16:32 | 40 | 407.68 |
| 10/21/2026 16:32 | 40 | 407.68 |
| 10/21/2026 16:32 | 40 | 407.68 |
| 10/21/2026 16:32 | 1 | 407.58 |
| 10/21/2026 16:32 | 28 | 407.58 |
| 10/21/2026 16:32 | 69 | 407.68 |
| 10/21/2026 16:32 | 1 | 407.67 |
| 10/21/2026 16:32 | 1 | 407.65 |
| 10/21/2026 16:32 | 29 | 407.635 |
| 10/21/2026 16:32 | 20 | 407.59 |
| 10/21/2026 16:32 | 11 | 407.63 |
| 10/21/2026 16:32 | 99 | 407.60 |
| 10/21/2026 16:32 | 1 | 407.60 |
| 10/21/2026 16:32 | 1 | 407.60 |
| 10/21/2026 16:32 | 20 | 407.52 |
| 10/21/2026 16:32 | 1 | 407.48 |
| 10/21/2026 16:32 | 10 | 407.45 |
| 10/21/2026 16:32 | 28 | 407.36 |
| 10/21/2026 16:32 | 12 | 407.36 |
| 10/21/2026 16:32 | 2 | 407.29 |
| 10/21/2026 16:31 | 40 | 407.28 |
| 10/21/2026 16:31 | 1 | 407.25 |
| 10/21/2026 16:31 | 16 | 407.12 |
| 10/21/2026 16:31 | 100 | 407.20 |
| 10/21/2026 16:31 | 3 | 407.08 |
| 10/21/2026 16:31 | 3 | 407.08 |
| 10/21/2026 16:31 | 23 | 407.11 |
| 10/21/2026 16:31 | 40 | 407.125 |
| 10/21/2026 16:31 | 40 | 407.19 |
| 10/21/2026 16:31 | 4 | 407.28 |
| 10/21/2026 16:31 | 40 | 407.28 |
| 10/21/2026 16:31 | 36 | 407.29 |
| 10/21/2026 16:31 | 40 | 407.29 |
| 10/21/2026 16:31 | 40 | 407.29 |
| 10/21/2026 16:31 | 40 | 407.30 |
| 10/21/2026 16:31 | 40 | 407.32 |
| 10/21/2026 16:31 | 5 | 407.33 |
| 10/21/2026 16:31 | 85 | 407.33 |
| 10/21/2026 16:31 | 30 | 407.33 |
| 10/21/2026 16:31 | 120 | 407.34 |
| 10/21/2026 16:31 | 120 | 407.38 |
| 10/21/2026 16:31 | 40 | 407.38 |
| 10/21/2026 16:31 | 60 | 407.355 |
| 10/21/2026 16:31 | 100 | 407.355 |
| 10/21/2026 16:31 | 20 | 407.355 |
| 10/21/2026 16:31 | 100 | 407.355 |
| 10/21/2026 16:31 | 36 | 407.36 |
| 10/21/2026 16:31 | 2 | 407.36 |
| 10/21/2026 16:31 | 2 | 407.36 |
| 10/21/2026 16:31 | 2 | 407.36 |
| 10/21/2026 16:31 | 2 | 407.34 |
| 10/21/2026 16:31 | 1 | 407.31 |
| 10/21/2026 16:31 | 20 | 407.30 |
| 10/21/2026 16:31 | 24 | 407.30 |
| 10/21/2026 16:31 | 80 | 407.30 |
| 10/21/2026 16:31 | 20 | 407.30 |
| 10/21/2026 16:31 | 5 | 407.30 |
| 10/21/2026 16:31 | 5 | 407.295 |
| 10/21/2026 16:31 | 5 | 407.285 |
| 10/21/2026 16:31 | 5 | 407.285 |
| 10/21/2026 16:31 | 1 | 407.26 |
| 10/21/2026 16:30 | 40 | 407.20 |
| 10/21/2026 16:30 | 1 | 407.20 |
| 10/21/2026 16:30 | 32 | 407.20 |
| 10/21/2026 16:30 | 40 | 407.21 |
| 10/21/2026 16:30 | 97 | 407.21 |
| 10/21/2026 16:30 | 23 | 407.21 |
| 10/21/2026 16:30 | 40 | 407.26 |
| 10/21/2026 16:30 | 40 | 407.25 |
| 10/21/2026 16:30 | 120 | 407.25 |
| 10/21/2026 16:30 | 3 | 407.35 |
| 10/21/2026 16:30 | 97 | 407.35 |
| 10/21/2026 16:30 | 1 | 407.35 |
| 10/21/2026 16:30 | 20 | 407.36 |
| 10/21/2026 16:30 | 40 | 407.36 |
| 10/21/2026 16:30 | 40 | 407.36 |
| 10/21/2026 16:30 | 10 | 407.36 |
| 10/21/2026 16:30 | 40 | 407.36 |
| 10/21/2026 16:30 | 120 | 407.36 |
| 10/21/2026 16:30 | 12 | 407.41 |
| 10/21/2026 16:30 | 36 | 407.38 |
| 10/21/2026 16:30 | 4 | 407.38 |
| 10/21/2026 16:30 | 1 | 407.38 |
| 10/21/2026 16:30 | 39 | 407.38 |
| 10/21/2026 16:30 | 40 | 407.38 |
| 10/21/2026 16:30 | 40 | 407.38 |
| 10/21/2026 16:30 | 1 | 407.39 |
| 10/21/2026 16:30 | 39 | 407.39 |
| 10/21/2026 16:30 | 43 | 407.39 |
| 10/21/2026 16:30 | 10 | 407.39 |
| 10/21/2026 16:30 | 13 | 407.39 |
| 10/21/2026 16:30 | 77 | 407.39 |
| 10/21/2026 16:30 | 40 | 407.39 |
| 10/21/2026 16:30 | 1 | 407.39 |
| 10/21/2026 16:30 | 19 | 407.39 |
| 10/21/2026 16:30 | 1 | 407.39 |
| 10/21/2026 16:30 | 20 | 407.39 |
| 10/21/2026 16:30 | 100 | 407.40 |
| 10/21/2026 16:30 | 9 | 407.45 |
| 10/21/2026 16:30 | 120 | 407.43 |
| 10/21/2026 16:30 | 40 | 407.45 |
| 10/21/2026 16:30 | 1 | 407.45 |
| 10/21/2026 16:30 | 40 | 407.42 |
| 10/21/2026 16:30 | 100 | 407.375 |
| 10/21/2026 16:30 | 120 | 407.38 |
| 10/21/2026 16:30 | 14 | 407.39 |
| 10/21/2026 16:30 | 40 | 407.33 |
| 10/21/2026 16:30 | 20 | 407.35 |
| 10/21/2026 16:30 | 226 | 407.35 |
| 10/21/2026 16:30 | 29 | 407.35 |
| 10/21/2026 16:30 | 40 | 407.35 |
| 10/21/2026 16:30 | 120 | 407.35 |
| 10/21/2026 16:30 | 40 | 407.35 |
| 10/21/2026 16:29 | 31 | 407.37 |
| 10/21/2026 16:29 | 30 | 407.37 |
| 10/21/2026 16:29 | 10 | 407.39 |
| 10/21/2026 16:29 | 5 | 407.43 |
| 10/21/2026 16:29 | 120 | 407.44 |
| 10/21/2026 16:29 | 1 | 407.44 |
| 10/21/2026 16:29 | 74 | 407.44 |
| 10/21/2026 16:29 | 6 | 407.44 |
| 10/21/2026 16:29 | 40 | 407.50 |
| 10/21/2026 16:29 | 80 | 407.47 |
| 10/21/2026 16:29 | 40 | 407.47 |
| 10/21/2026 16:29 | 21 | 407.52 |
| 10/21/2026 16:29 | 40 | 407.50 |
| 10/21/2026 16:29 | 39 | 407.49 |
| 10/21/2026 16:29 | 1 | 407.49 |
| 10/21/2026 16:29 | 20 | 407.49 |
| 10/21/2026 16:29 | 1 | 407.40 |
| 10/21/2026 16:29 | 73 | 407.40 |
| 10/21/2026 16:29 | 6 | 407.47 |
| 10/21/2026 16:29 | 4 | 407.47 |
| 10/21/2026 16:29 | 1 | 407.47 |
| 10/21/2026 16:29 | 40 | 407.44 |
| 10/21/2026 16:29 | 100 | 407.44 |
| 10/21/2026 16:29 | 20 | 407.44 |
| 10/21/2026 16:29 | 100 | 407.42 |
| 10/21/2026 16:29 | 40 | 407.38 |
| 10/21/2026 16:29 | 120 | 407.38 |
| 10/21/2026 16:29 | 60 | 407.39 |
| 10/21/2026 16:29 | 100 | 407.39 |
| 10/21/2026 16:29 | 80 | 407.32 |
| 10/21/2026 16:29 | 100 | 407.38 |
| 10/21/2026 16:29 | 29 | 407.37 |
| 10/21/2026 16:29 | 120 | 407.37 |
| 10/21/2026 16:29 | 21 | 407.43 |
| 10/21/2026 16:29 | 100 | 407.42 |
| 10/21/2026 16:29 | 100 | 407.32 |
| 10/21/2026 16:29 | 40 | 407.35 |
| 10/21/2026 16:29 | 120 | 407.39 |
| 10/21/2026 16:29 | 111 | 407.39 |
| 10/21/2026 16:29 | 9 | 407.39 |
| 10/21/2026 16:29 | 100 | 407.33 |
| 10/21/2026 16:29 | 124 | 407.31 |
| 10/21/2026 16:29 | 2 | 407.34 |
| 10/21/2026 16:29 | 1 | 407.31 |
| 10/21/2026 16:29 | 2 | 407.31 |
| 10/21/2026 16:29 | 3 | 407.30 |
| 10/21/2026 16:29 | 3 | 407.30 |
| 10/21/2026 16:29 | 3 | 407.30 |
| 10/21/2026 16:29 | 30 | 407.30 |
| 10/21/2026 16:29 | 30 | 407.30 |
| 10/21/2026 16:28 | 40 | 407.23 |
| 10/21/2026 16:28 | 60 | 407.23 |
| 10/21/2026 16:28 | 60 | 407.23 |
| 10/21/2026 16:28 | 40 | 407.23 |
| 10/21/2026 16:28 | 5 | 407.25 |
| 10/21/2026 16:28 | 40 | 407.26 |
| 10/21/2026 16:28 | 40 | 407.26 |
| 10/21/2026 16:28 | 40 | 407.31 |
| 10/21/2026 16:28 | 7 | 407.31 |
| 10/21/2026 16:28 | 120 | 407.31 |
| 10/21/2026 16:28 | 33 | 407.31 |
| 10/21/2026 16:28 | 7 | 407.31 |
| 10/21/2026 16:28 | 40 | 407.31 |
| 10/21/2026 16:28 | 20 | 407.355 |
| 10/21/2026 16:28 | 100 | 407.355 |
| 10/21/2026 16:28 | 40 | 407.31 |
| 10/21/2026 16:28 | 1 | 407.32 |
| 10/21/2026 16:28 | 2 | 407.32 |
| 10/21/2026 16:28 | 120 | 407.35 |
| 10/21/2026 16:28 | 40 | 407.35 |
| 10/21/2026 16:28 | 40 | 407.375 |
| 10/21/2026 16:28 | 40 | 407.39 |
| 10/21/2026 16:28 | 40 | 407.37 |
| 10/21/2026 16:28 | 40 | 407.37 |
| 10/21/2026 16:28 | 40 | 407.36 |
| 10/21/2026 16:28 | 7 | 407.34 |
| 10/21/2026 16:28 | 47 | 407.30 |
| 10/21/2026 16:28 | 3 | 407.28 |
| 10/21/2026 16:28 | 40 | 407.28 |
| 10/21/2026 16:28 | 6 | 407.26 |
| 10/21/2026 16:28 | 34 | 407.26 |
| 10/21/2026 16:28 | 14 | 407.26 |
| 10/21/2026 16:28 | 26 | 407.26 |
| 10/21/2026 16:28 | 40 | 407.26 |
| 10/21/2026 16:28 | 40 | 407.26 |
| 10/21/2026 16:28 | 33 | 407.27 |
| 10/21/2026 16:28 | 2 | 407.27 |
| 10/21/2026 16:28 | 117 | 407.27 |
| 10/21/2026 16:28 | 10 | 407.27 |
| 10/21/2026 16:28 | 40 | 407.27 |
| 10/21/2026 16:28 | 40 | 407.27 |
| 10/21/2026 16:28 | 25 | 407.30 |
| 10/21/2026 16:28 | 70 | 407.30 |
| 10/21/2026 16:28 | 100 | 407.285 |
| 10/21/2026 16:28 | 100 | 407.21 |
| 10/21/2026 16:28 | 100 | 407.21 |
| 10/21/2026 16:27 | 40 | 407.19 |
| 10/21/2026 16:27 | 4 | 407.15 |
| 10/21/2026 16:27 | 40 | 407.15 |
| 10/21/2026 16:27 | 40 | 407.09 |
| 10/21/2026 16:27 | 40 | 407.07 |
| 10/21/2026 16:27 | 40 | 407.09 |
| 10/21/2026 16:27 | 40 | 407.09 |
| 10/21/2026 16:27 | 40 | 407.09 |
| 10/21/2026 16:27 | 40 | 407.09 |
| 10/21/2026 16:27 | 19 | 407.09 |
| 10/21/2026 16:27 | 21 | 407.09 |
| 10/21/2026 16:27 | 19 | 407.09 |
| 10/21/2026 16:27 | 2 | 407.09 |
| 10/21/2026 16:27 | 5 | 407.09 |
| 10/21/2026 16:27 | 14 | 407.09 |
| 10/21/2026 16:27 | 160 | 407.10 |
| 10/21/2026 16:27 | 40 | 407.10 |
| 10/21/2026 16:27 | 3 | 407.12 |
| 10/21/2026 16:27 | 20 | 407.12 |
| 10/21/2026 16:27 | 157 | 407.12 |
| 10/21/2026 16:27 | 40 | 407.12 |
| 10/21/2026 16:27 | 80 | 407.12 |
| 10/21/2026 16:27 | 1 | 407.16 |
| 10/21/2026 16:27 | 125 | 407.16 |
| 10/21/2026 16:27 | 1 | 407.16 |
| 10/21/2026 16:27 | 34 | 407.16 |
| 10/21/2026 16:27 | 40 | 407.23 |
| 10/21/2026 16:27 | 10 | 407.21 |
| 10/21/2026 16:27 | 40 | 407.22 |
| 10/21/2026 16:27 | 100 | 407.165 |
| 10/21/2026 16:27 | 120 | 407.15 |
| 10/21/2026 16:27 | 4 | 407.15 |
| 10/21/2026 16:27 | 40 | 407.15 |
| 10/21/2026 16:27 | 9 | 407.20 |
| 10/21/2026 16:27 | 9 | 407.145 |
| 10/21/2026 16:27 | 40 | 407.14 |
| 10/21/2026 16:27 | 100 | 407.14 |
| 10/21/2026 16:27 | 40 | 407.14 |
| 10/21/2026 16:27 | 78 | 407.10 |
| 10/21/2026 16:27 | 100 | 407.05 |
| 10/21/2026 16:27 | 40 | 407.10 |
| 10/21/2026 16:27 | 100 | 407.05 |
| 10/21/2026 16:27 | 11 | 407.04 |
| 10/21/2026 16:27 | 40 | 407.00 |
| 10/21/2026 16:27 | 40 | 407.05 |
| 10/21/2026 16:27 | 120 | 407.05 |
| 10/21/2026 16:27 | 120 | 407.05 |
| 10/21/2026 16:27 | 40 | 407.05 |
| 10/21/2026 16:27 | 120 | 407.05 |
| 10/21/2026 16:27 | 40 | 407.04 |
| 10/21/2026 16:27 | 40 | 407.00 |
| 10/21/2026 16:27 | 68 | 406.99 |
| 10/21/2026 16:27 | 52 | 406.99 |
| 10/21/2026 16:27 | 68 | 406.99 |
| 10/21/2026 16:27 | 1 | 406.99 |
| 10/21/2026 16:27 | 51 | 406.99 |
| 10/21/2026 16:27 | 120 | 406.99 |
| 10/21/2026 16:27 | 70 | 406.93 |
| 10/21/2026 16:27 | 70 | 406.93 |
| 10/21/2026 16:27 | 100 | 406.955 |
| 10/21/2026 16:27 | 1 | 406.93 |
| 10/21/2026 16:26 | 40 | 406.885 |
| 10/21/2026 16:26 | 159 | 406.89 |
| 10/21/2026 16:26 | 1 | 406.89 |
| 10/21/2026 16:26 | 45 | 406.95 |
| 10/21/2026 16:26 | 40 | 406.95 |
| 10/21/2026 16:26 | 4 | 406.95 |
| 10/21/2026 16:26 | 1 | 406.95 |
| 10/21/2026 16:26 | 27 | 406.93 |
| 10/21/2026 16:26 | 2 | 406.93 |
| 10/21/2026 16:26 | 40 | 406.875 |
| 10/21/2026 16:26 | 20 | 406.90 |
| 10/21/2026 16:26 | 40 | 406.88 |
| 10/21/2026 16:26 | 40 | 406.88 |
| 10/21/2026 16:26 | 4 | 406.87 |
| 10/21/2026 16:26 | 24 | 406.86 |
| 10/21/2026 16:26 | 4 | 406.86 |
| 10/21/2026 16:26 | 4 | 406.86 |
| 10/21/2026 16:26 | 4 | 406.86 |
| 10/21/2026 16:26 | 4 | 406.86 |
| 10/21/2026 16:26 | 17 | 406.86 |
| 10/21/2026 16:26 | 17 | 406.80 |
| 10/21/2026 16:26 | 38 | 406.71 |
| 10/21/2026 16:26 | 46 | 406.71 |
| 10/21/2026 16:26 | 100 | 406.74 |
| 10/21/2026 16:26 | 88 | 406.69 |
| 10/21/2026 16:26 | 42 | 406.69 |
| 10/21/2026 16:26 | 28 | 406.69 |
| 10/21/2026 16:26 | 100 | 406.69 |
| 10/21/2026 16:26 | 80 | 406.71 |
| 10/21/2026 16:26 | 160 | 406.73 |
| 10/21/2026 16:26 | 40 | 406.73 |
| 10/21/2026 16:26 | 79 | 406.76 |
| 10/21/2026 16:26 | 1 | 406.76 |
| 10/21/2026 16:26 | 80 | 406.76 |
| 10/21/2026 16:26 | 80 | 406.76 |
| 10/21/2026 16:26 | 80 | 406.76 |
| 10/21/2026 16:26 | 40 | 406.77 |
| 10/21/2026 16:26 | 40 | 406.77 |
| 10/21/2026 16:26 | 40 | 406.78 |
| 10/21/2026 16:26 | 160 | 406.78 |
| 10/21/2026 16:26 | 1 | 406.85 |
| 10/21/2026 16:26 | 40 | 406.85 |
| 10/21/2026 16:26 | 100 | 406.85 |
| 10/21/2026 16:26 | 40 | 406.84 |
| 10/21/2026 16:26 | 80 | 406.62 |
| 10/21/2026 16:26 | 100 | 406.62 |
| 10/21/2026 16:26 | 100 | 406.68 |
| 10/21/2026 16:26 | 40 | 406.715 |
| 10/21/2026 16:25 | 30 | 406.70 |
| 10/21/2026 16:25 | 31 | 406.73 |
| 10/21/2026 16:25 | 9 | 406.73 |
| 10/21/2026 16:25 | 80 | 406.73 |
| 10/21/2026 16:25 | 80 | 406.73 |
| 10/21/2026 16:25 | 9 | 406.74 |
| 10/21/2026 16:25 | 31 | 406.74 |
| 10/21/2026 16:25 | 4 | 406.74 |
| 10/21/2026 16:25 | 24 | 406.75 |
| 10/21/2026 16:25 | 160 | 406.77 |
| 10/21/2026 16:25 | 40 | 406.77 |
| 10/21/2026 16:25 | 40 | 406.77 |
| 10/21/2026 16:25 | 200 | 406.87 |
| 10/21/2026 16:25 | 40 | 406.87 |
| 10/21/2026 16:25 | 120 | 406.87 |
| 10/21/2026 16:25 | 120 | 406.89 |
| 10/21/2026 16:25 | 40 | 406.89 |
| 10/21/2026 16:25 | 20 | 406.925 |
| 10/21/2026 16:25 | 100 | 406.92 |
| 10/21/2026 16:25 | 39 | 406.91 |
| 10/21/2026 16:25 | 1 | 406.89 |
| 10/21/2026 16:25 | 2 | 406.88 |
| 10/21/2026 16:25 | 20 | 406.83 |
| 10/21/2026 16:25 | 2 | 406.84 |
| 10/21/2026 16:25 | 40 | 406.85 |
| 10/21/2026 16:25 | 40 | 406.815 |
| 10/21/2026 16:25 | 120 | 406.84 |
| 10/21/2026 16:25 | 20 | 406.87 |
| 10/21/2026 16:25 | 6 | 406.85 |
| 10/21/2026 16:25 | 80 | 406.805 |
| 10/21/2026 16:25 | 40 | 406.805 |
| 10/21/2026 16:25 | 100 | 406.805 |
| 10/21/2026 16:25 | 40 | 406.75 |
| 10/21/2026 16:25 | 120 | 406.83 |
| 10/21/2026 16:25 | 120 | 406.88 |
| 10/21/2026 16:25 | 40 | 406.88 |
| 10/21/2026 16:24 | 40 | 406.905 |
| 10/21/2026 16:24 | 120 | 406.90 |
| 10/21/2026 16:24 | 40 | 406.90 |
| 10/21/2026 16:24 | 80 | 406.92 |
| 10/21/2026 16:24 | 1 | 406.93 |
| 10/21/2026 16:24 | 120 | 406.93 |
| 10/21/2026 16:24 | 40 | 406.95 |
| 10/21/2026 16:24 | 63 | 406.95 |
| 10/21/2026 16:24 | 120 | 406.92 |
| 10/21/2026 16:24 | 40 | 406.92 |
| 10/21/2026 16:24 | 40 | 406.92 |
| 10/21/2026 16:24 | 20 | 406.93 |
| 10/21/2026 16:24 | 120 | 406.96 |
| 10/21/2026 16:24 | 40 | 406.96 |
| 10/21/2026 16:24 | 40 | 406.99 |
| 10/21/2026 16:24 | 80 | 406.98 |
| 10/21/2026 16:24 | 2 | 406.99 |
| 10/21/2026 16:24 | 4 | 406.99 |
| 10/21/2026 16:24 | 45 | 406.99 |
| 10/21/2026 16:24 | 120 | 407.00 |
| 10/21/2026 16:24 | 40 | 407.00 |
| 10/21/2026 16:24 | 40 | 407.00 |
| 10/21/2026 16:24 | 35 | 406.99 |
| 10/21/2026 16:24 | 79 | 407.04 |
| 10/21/2026 16:24 | 1 | 407.04 |
| 10/21/2026 16:24 | 40 | 407.04 |
| 10/21/2026 16:24 | 29 | 407.07 |
| 10/21/2026 16:24 | 68 | 407.07 |
| 10/21/2026 16:24 | 9 | 407.07 |
| 10/21/2026 16:24 | 28 | 407.07 |
| 10/21/2026 16:24 | 4 | 407.00 |
| 10/21/2026 16:24 | 1 | 407.00 |
| 10/21/2026 16:24 | 2 | 407.00 |
| 10/21/2026 16:24 | 12 | 406.89 |
| 10/21/2026 16:24 | 100 | 406.94 |
| 10/21/2026 16:24 | 120 | 406.94 |
| 10/21/2026 16:24 | 20 | 406.95 |
| 10/21/2026 16:24 | 1 | 406.99 |
| 10/21/2026 16:24 | 6 | 406.99 |
| 10/21/2026 16:23 | 4 | 406.90 |
| 10/21/2026 16:23 | 2 | 406.84 |
| 10/21/2026 16:23 | 9 | 406.75 |
| 10/21/2026 16:23 | 40 | 406.79 |
| 10/21/2026 16:23 | 10 | 406.79 |
| 10/21/2026 16:23 | 30 | 406.79 |
| 10/21/2026 16:23 | 19 | 406.83 |
| 10/21/2026 16:23 | 40 | 406.83 |
| 10/21/2026 16:23 | 31 | 406.83 |
| 10/21/2026 16:23 | 31 | 406.83 |
| 10/21/2026 16:23 | 1 | 406.83 |
| 10/21/2026 16:23 | 8 | 406.83 |
| 10/21/2026 16:23 | 100 | 406.91 |
| 10/21/2026 16:23 | 7 | 406.94 |
| 10/21/2026 16:23 | 10 | 406.93 |
| 10/21/2026 16:23 | 1 | 407.00 |
| 10/21/2026 16:23 | 10 | 407.01 |
| 10/21/2026 16:23 | 1 | 407.01 |
| 10/21/2026 16:23 | 40 | 407.01 |
| 10/21/2026 16:23 | 19 | 407.00 |
| 10/21/2026 16:23 | 40 | 406.95 |
| 10/21/2026 16:23 | 6 | 406.92 |
| 10/21/2026 16:23 | 1 | 406.91 |
| 10/21/2026 16:23 | 40 | 406.90 |
| 10/21/2026 16:23 | 17 | 406.87 |
| 10/21/2026 16:23 | 100 | 406.86 |
| 10/21/2026 16:23 | 1 | 406.78 |
| 10/21/2026 16:23 | 20 | 406.78 |
| 10/21/2026 16:23 | 40 | 406.78 |
| 10/21/2026 16:23 | 40 | 406.78 |
| 10/21/2026 16:22 | 120 | 406.88 |
| 10/21/2026 16:22 | 100 | 406.81 |
| 10/21/2026 16:22 | 49 | 406.81 |
| 10/21/2026 16:22 | 1 | 406.81 |
| 10/21/2026 16:22 | 80 | 406.81 |
| 10/21/2026 16:22 | 71 | 406.82 |
| 10/21/2026 16:22 | 29 | 406.82 |
| 10/21/2026 16:22 | 100 | 406.86 |
| 10/21/2026 16:22 | 1 | 406.85 |
| 10/21/2026 16:22 | 80 | 406.88 |
| 10/21/2026 16:22 | 40 | 406.88 |
| 10/21/2026 16:22 | 75 | 407.03 |
| 10/21/2026 16:22 | 5 | 407.03 |
| 10/21/2026 16:22 | 120 | 407.05 |
| 10/21/2026 16:22 | 7 | 407.05 |
| 10/21/2026 16:22 | 100 | 407.09 |
| 10/21/2026 16:22 | 120 | 407.04 |
| 10/21/2026 16:22 | 7 | 407.04 |
| 10/21/2026 16:21 | 1 | 406.92 |
| 10/21/2026 16:21 | 7 | 406.93 |
| 10/21/2026 16:21 | 5 | 406.93 |
| 10/21/2026 16:21 | 16 | 406.93 |
| 10/21/2026 16:21 | 2 | 406.93 |
| 10/21/2026 16:21 | 120 | 406.94 |
| 10/21/2026 16:21 | 4 | 406.96 |
| 10/21/2026 16:21 | 20 | 406.96 |
| 10/21/2026 16:21 | 16 | 406.96 |
| 10/21/2026 16:21 | 40 | 406.97 |
| 10/21/2026 16:21 | 120 | 406.98 |
| 10/21/2026 16:21 | 100 | 407.04 |
| 10/21/2026 16:21 | 80 | 407.04 |
| 10/21/2026 16:21 | 100 | 407.04 |
| 10/21/2026 16:21 | 100 | 407.04 |
| 10/21/2026 16:21 | 106 | 407.05 |
| 10/21/2026 16:21 | 1 | 407.05 |
| 10/21/2026 16:21 | 3 | 407.05 |
| 10/21/2026 16:21 | 10 | 407.05 |
| 10/21/2026 16:21 | 96 | 407.06 |
| 10/21/2026 16:21 | 20 | 407.10 |
| 10/21/2026 16:21 | 8 | 407.13 |
| 10/21/2026 16:20 | 6 | 407.11 |
| 10/21/2026 16:20 | 1 | 407.07 |
| 10/21/2026 16:20 | 1 | 406.98 |
| 10/21/2026 16:20 | 40 | 406.97 |
| 10/21/2026 16:20 | 60 | 406.89 |
| 10/21/2026 16:20 | 1 | 406.89 |
| 10/21/2026 16:20 | 1 | 406.89 |
| 10/21/2026 16:20 | 2 | 406.89 |
| 10/21/2026 16:20 | 1 | 406.89 |
| 10/21/2026 16:20 | 10 | 406.89 |
| 10/21/2026 16:20 | 24 | 406.89 |
| 10/21/2026 16:20 | 5 | 406.89 |
| 10/21/2026 16:20 | 40 | 406.95 |
| 10/21/2026 16:20 | 120 | 406.95 |
| 10/21/2026 16:20 | 6 | 407.00 |
| 10/21/2026 16:20 | 40 | 406.99 |
| 10/21/2026 16:20 | 40 | 406.93 |
| 10/21/2026 16:20 | 5 | 406.84 |
| 10/21/2026 16:20 | 33 | 406.76 |
| 10/21/2026 16:20 | 28 | 406.78 |
| 10/21/2026 16:20 | 71 | 406.78 |
| 10/21/2026 16:20 | 29 | 406.78 |
| 10/21/2026 16:20 | 99 | 406.79 |
| 10/21/2026 16:20 | 1 | 406.79 |
| 10/21/2026 16:20 | 92 | 406.79 |
| 10/21/2026 16:20 | 40 | 406.79 |
| 10/21/2026 16:20 | 28 | 406.80 |
| 10/21/2026 16:20 | 72 | 406.80 |
| 10/21/2026 16:20 | 80 | 406.84 |
| 10/21/2026 16:20 | 5 | 406.82 |
| 10/21/2026 16:20 | 87 | 406.85 |
| 10/21/2026 16:20 | 23 | 406.85 |
| 10/21/2026 16:20 | 4 | 406.83 |
| 10/21/2026 16:20 | 10 | 406.85 |
| 10/21/2026 16:20 | 3 | 406.85 |
| 10/21/2026 16:20 | 117 | 406.85 |
| 10/21/2026 16:20 | 40 | 406.85 |
| 10/21/2026 16:20 | 40 | 406.85 |
| 10/21/2026 16:20 | 3 | 406.87 |
| 10/21/2026 16:19 | 80 | 406.94 |
| 10/21/2026 16:19 | 40 | 406.94 |
| 10/21/2026 16:19 | 40 | 406.94 |
| 10/21/2026 16:19 | 6 | 406.97 |
| 10/21/2026 16:19 | 40 | 406.97 |
| 10/21/2026 16:19 | 40 | 406.97 |
| 10/21/2026 16:19 | 83 | 406.93 |
| 10/21/2026 16:19 | 100 | 406.93 |
| 10/21/2026 16:19 | 17 | 406.93 |
| 10/21/2026 16:19 | 40 | 406.875 |
| 10/21/2026 16:19 | 80 | 406.84 |
| 10/21/2026 16:19 | 40 | 406.84 |
| 10/21/2026 16:19 | 100 | 406.885 |
| 10/21/2026 16:19 | 80 | 406.83 |
| 10/21/2026 16:19 | 50 | 406.83 |
| 10/21/2026 16:19 | 1 | 406.80 |
| 10/21/2026 16:18 | 40 | 406.86 |
| 10/21/2026 16:18 | 40 | 406.85 |
| 10/21/2026 16:18 | 42 | 406.83 |
| 10/21/2026 16:18 | 4 | 406.83 |
| 10/21/2026 16:18 | 16 | 406.83 |
| 10/21/2026 16:18 | 4 | 406.83 |
| 10/21/2026 16:18 | 40 | 406.83 |
| 10/21/2026 16:18 | 38 | 406.84 |
| 10/21/2026 16:18 | 31 | 406.84 |
| 10/21/2026 16:18 | 40 | 406.84 |
| 10/21/2026 16:18 | 4 | 406.85 |
| 10/21/2026 16:18 | 4 | 406.85 |
| 10/21/2026 16:18 | 40 | 406.86 |
| 10/21/2026 16:18 | 80 | 406.88 |
| 10/21/2026 16:18 | 191 | 406.88 |
| 10/21/2026 16:18 | 1 | 406.88 |
| 10/21/2026 16:18 | 1 | 406.88 |
| 10/21/2026 16:18 | 4 | 406.88 |
| 10/21/2026 16:18 | 12 | 406.88 |
| 10/21/2026 16:18 | 36 | 406.88 |
| 10/21/2026 16:18 | 80 | 406.89 |
| 10/21/2026 16:18 | 40 | 406.89 |
| 10/21/2026 16:18 | 40 | 406.89 |
| 10/21/2026 16:18 | 12 | 406.89 |
| 10/21/2026 16:18 | 27 | 406.89 |
| 10/21/2026 16:18 | 13 | 406.89 |
| 10/21/2026 16:18 | 1 | 406.89 |
| 10/21/2026 16:18 | 26 | 406.89 |
| 10/21/2026 16:18 | 5 | 406.90 |
| 10/21/2026 16:18 | 12 | 406.90 |
| 10/21/2026 16:18 | 28 | 406.91 |
| 10/21/2026 16:18 | 17 | 406.91 |
| 10/21/2026 16:18 | 98 | 406.91 |
| 10/21/2026 16:18 | 17 | 406.91 |
| 10/21/2026 16:18 | 100 | 406.98 |
| 10/21/2026 16:18 | 35 | 406.98 |
| 10/21/2026 16:18 | 1 | 406.98 |
| 10/21/2026 16:18 | 4 | 406.98 |
| 10/21/2026 16:18 | 40 | 406.98 |
| 10/21/2026 16:18 | 10 | 406.99 |
| 10/21/2026 16:18 | 10 | 406.98 |
| 10/21/2026 16:18 | 1 | 406.98 |
| 10/21/2026 16:18 | 39 | 406.98 |
| 10/21/2026 16:18 | 35 | 406.98 |
| 10/21/2026 16:18 | 45 | 406.95 |
| 10/21/2026 16:18 | 42 | 406.95 |
| 10/21/2026 16:18 | 12 | 406.95 |
| 10/21/2026 16:18 | 1 | 406.95 |
| 10/21/2026 16:18 | 40 | 406.90 |
| 10/21/2026 16:18 | 1 | 406.90 |
| 10/21/2026 16:18 | 80 | 406.91 |
| 10/21/2026 16:18 | 40 | 406.91 |
| 10/21/2026 16:18 | 48 | 406.91 |
| 10/21/2026 16:17 | 80 | 406.96 |
| 10/21/2026 16:17 | 15 | 406.96 |
| 10/21/2026 16:17 | 40 | 406.96 |
| 10/21/2026 16:17 | 30 | 407.00 |
| 10/21/2026 16:17 | 92 | 406.95 |
| 10/21/2026 16:17 | 40 | 406.95 |
| 10/21/2026 16:17 | 28 | 406.95 |
| 10/21/2026 16:17 | 12 | 406.95 |
| 10/21/2026 16:17 | 40 | 406.95 |
| 10/21/2026 16:17 | 40 | 406.95 |
| 10/21/2026 16:17 | 40 | 406.96 |
| 10/21/2026 16:17 | 5 | 406.96 |
| 10/21/2026 16:17 | 80 | 406.96 |
| 10/21/2026 16:17 | 80 | 406.97 |
| 10/21/2026 16:17 | 80 | 406.98 |
| 10/21/2026 16:17 | 40 | 406.98 |
| 10/21/2026 16:17 | 17 | 407.00 |
| 10/21/2026 16:17 | 5 | 407.00 |
| 10/21/2026 16:17 | 40 | 406.98 |
| 10/21/2026 16:17 | 40 | 406.98 |
| 10/21/2026 16:17 | 40 | 406.98 |
| 10/21/2026 16:17 | 20 | 406.98 |
| 10/21/2026 16:17 | 18 | 406.97 |
| 10/21/2026 16:17 | 40 | 406.97 |
| 10/21/2026 16:17 | 100 | 406.90 |
| 10/21/2026 16:17 | 2 | 406.86 |
| 10/21/2026 16:17 | 35 | 406.87 |
| 10/21/2026 16:17 | 80 | 406.91 |
| 10/21/2026 16:16 | 24 | 406.88 |
| 10/21/2026 16:16 | 1 | 406.88 |
| 10/21/2026 16:16 | 120 | 406.79 |
| 10/21/2026 16:16 | 40 | 406.79 |
| 10/21/2026 16:16 | 17 | 406.76 |
| 10/21/2026 16:16 | 80 | 406.76 |
| 10/21/2026 16:16 | 1 | 406.76 |
| 10/21/2026 16:16 | 99 | 406.76 |
| 10/21/2026 16:16 | 1 | 406.76 |
| 10/21/2026 16:16 | 20 | 406.76 |
| 10/21/2026 16:16 | 22 | 406.76 |
| 10/21/2026 16:16 | 110 | 406.76 |
| 10/21/2026 16:16 | 10 | 406.76 |
| 10/21/2026 16:16 | 100 | 406.665 |
| 10/21/2026 16:16 | 120 | 406.58 |
| 10/21/2026 16:16 | 40 | 406.58 |
| 10/21/2026 16:16 | 120 | 406.64 |
| 10/21/2026 16:16 | 120 | 406.64 |
| 10/21/2026 16:16 | 1 | 406.73 |
| 10/21/2026 16:16 | 3 | 406.69 |
| 10/21/2026 16:16 | 1 | 406.68 |
| 10/21/2026 16:16 | 1 | 406.68 |
| 10/21/2026 16:16 | 5 | 406.59 |
| 10/21/2026 16:16 | 20 | 406.57 |
| 10/21/2026 16:16 | 6 | 406.57 |
| 10/21/2026 16:15 | 19 | 406.50 |
| 10/21/2026 16:15 | 141 | 406.50 |
| 10/21/2026 16:15 | 26 | 406.54 |
| 10/21/2026 16:15 | 100 | 406.43 |
| 10/21/2026 16:15 | 30 | 406.415 |
| 10/21/2026 16:15 | 100 | 406.555 |
| 10/21/2026 16:15 | 40 | 406.63 |
| 10/21/2026 16:15 | 160 | 406.67 |
| 10/21/2026 16:15 | 100 | 406.66 |
| 10/21/2026 16:15 | 8 | 406.72 |
| 10/21/2026 16:14 | 1 | 406.72 |
| 10/21/2026 16:14 | 120 | 406.72 |
| 10/21/2026 16:14 | 40 | 406.72 |
| 10/21/2026 16:14 | 38 | 406.72 |
| 10/21/2026 16:14 | 1 | 406.72 |
| 10/21/2026 16:14 | 1 | 406.72 |
| 10/21/2026 16:14 | 40 | 406.72 |
| 10/21/2026 16:14 | 40 | 406.72 |
| 10/21/2026 16:14 | 137 | 406.80 |
| 10/21/2026 16:14 | 4 | 406.80 |
| 10/21/2026 16:14 | 4 | 406.81 |
| 10/21/2026 16:14 | 4 | 406.81 |
| 10/21/2026 16:14 | 40 | 406.81 |
| 10/21/2026 16:14 | 10 | 406.82 |
| 10/21/2026 16:14 | 19 | 406.82 |
| 10/21/2026 16:14 | 40 | 406.82 |
| 10/21/2026 16:14 | 40 | 406.82 |
| 10/21/2026 16:14 | 160 | 406.91 |
| 10/21/2026 16:14 | 40 | 406.91 |
| 10/21/2026 16:14 | 1 | 406.94 |
| 10/21/2026 16:14 | 1 | 406.92 |
| 10/21/2026 16:14 | 40 | 406.95 |
| 10/21/2026 16:14 | 40 | 406.95 |
| 10/21/2026 16:14 | 37 | 406.95 |
| 10/21/2026 16:14 | 3 | 406.95 |
| 10/21/2026 16:14 | 172 | 406.95 |
| 10/21/2026 16:14 | 40 | 406.95 |
| 10/21/2026 16:14 | 17 | 406.95 |
| 10/21/2026 16:14 | 40 | 406.95 |
| 10/21/2026 16:14 | 1 | 406.95 |
| 10/21/2026 16:14 | 17 | 406.94 |
| 10/21/2026 16:14 | 63 | 406.93 |
| 10/21/2026 16:14 | 17 | 406.93 |
| 10/21/2026 16:14 | 120 | 406.93 |
| 10/21/2026 16:14 | 5 | 406.87 |
| 10/21/2026 16:14 | 120 | 406.87 |
| 10/21/2026 16:14 | 40 | 406.87 |
| 10/21/2026 16:14 | 160 | 406.87 |
| 10/21/2026 16:14 | 40 | 406.87 |
| 10/21/2026 16:14 | 40 | 406.87 |
| 10/21/2026 16:14 | 120 | 406.87 |
| 10/21/2026 16:14 | 40 | 406.87 |
| 10/21/2026 16:14 | 80 | 406.865 |
| 10/21/2026 16:14 | 40 | 406.865 |
| 10/21/2026 16:14 | 8 | 406.87 |
| 10/21/2026 16:14 | 32 | 406.73 |
| 10/21/2026 16:14 | 120 | 406.73 |
| 10/21/2026 16:13 | 20 | 406.64 |
| 10/21/2026 16:13 | 28 | 406.59 |
| 10/21/2026 16:13 | 120 | 406.57 |
| 10/21/2026 16:13 | 1 | 406.57 |
| 10/21/2026 16:13 | 10 | 406.58 |
| 10/21/2026 16:13 | 100 | 406.58 |
| 10/21/2026 16:13 | 11 | 406.58 |
| 10/21/2026 16:13 | 40 | 406.51 |
| 10/21/2026 16:13 | 120 | 406.51 |
| 10/21/2026 16:13 | 40 | 406.51 |
| 10/21/2026 16:13 | 20 | 406.51 |
| 10/21/2026 16:13 | 40 | 406.51 |
| 10/21/2026 16:13 | 40 | 406.51 |
| 10/21/2026 16:13 | 12 | 406.52 |
| 10/21/2026 16:13 | 80 | 406.605 |
| 10/21/2026 16:13 | 40 | 406.65 |
| 10/21/2026 16:13 | 17 | 406.63 |
| 10/21/2026 16:13 | 1 | 406.63 |
| 10/21/2026 16:13 | 40 | 406.60 |
| 10/21/2026 16:13 | 4 | 406.60 |
| 10/21/2026 16:13 | 120 | 406.59 |
| 10/21/2026 16:13 | 80 | 406.59 |
| 10/21/2026 16:13 | 20 | 406.59 |
| 10/21/2026 16:13 | 40 | 406.56 |
| 10/21/2026 16:13 | 120 | 406.56 |
| 10/21/2026 16:13 | 40 | 406.59 |
| 10/21/2026 16:13 | 20 | 406.59 |
| 10/21/2026 16:13 | 11 | 406.57 |
| 10/21/2026 16:13 | 109 | 406.57 |
| 10/21/2026 16:13 | 16 | 406.57 |
| 10/21/2026 16:13 | 103 | 406.57 |
| 10/21/2026 16:13 | 1 | 406.57 |
| 10/21/2026 16:13 | 29 | 406.54 |
| 10/21/2026 16:13 | 11 | 406.54 |
| 10/21/2026 16:13 | 120 | 406.53 |
| 10/21/2026 16:13 | 13 | 406.53 |
| 10/21/2026 16:13 | 120 | 406.53 |
| 10/21/2026 16:13 | 5 | 406.48 |
| 10/21/2026 16:13 | 160 | 406.48 |
| 10/21/2026 16:13 | 42 | 406.49 |
| 10/21/2026 16:13 | 118 | 406.49 |
| 10/21/2026 16:12 | 33 | 406.53 |
| 10/21/2026 16:12 | 74 | 406.59 |
| 10/21/2026 16:12 | 70 | 406.59 |
| 10/21/2026 16:12 | 100 | 406.545 |
| 10/21/2026 16:12 | 1 | 406.52 |
| 10/21/2026 16:12 | 30 | 406.50 |
| 10/21/2026 16:12 | 100 | 406.50 |
| 10/21/2026 16:12 | 80 | 406.53 |
| 10/21/2026 16:12 | 4 | 406.51 |
| 10/21/2026 16:12 | 100 | 406.59 |
| 10/21/2026 16:12 | 100 | 406.59 |
| 10/21/2026 16:12 | 40 | 406.54 |
| 10/21/2026 16:12 | 160 | 406.55 |
| 10/21/2026 16:12 | 155 | 406.58 |
| 10/21/2026 16:12 | 1 | 406.58 |
| 10/21/2026 16:12 | 1 | 406.58 |
| 10/21/2026 16:12 | 120 | 406.58 |
| 10/21/2026 16:12 | 280 | 406.57 |
| 10/21/2026 16:12 | 100 | 406.66 |
| 10/21/2026 16:12 | 100 | 406.65 |
| 10/21/2026 16:12 | 160 | 406.58 |
| 10/21/2026 16:12 | 1 | 406.58 |
| 10/21/2026 16:12 | 2 | 406.58 |
| 10/21/2026 16:12 | 8 | 406.64 |
| 10/21/2026 16:12 | 10 | 406.63 |
| 10/21/2026 16:12 | 160 | 406.63 |
| 10/21/2026 16:12 | 20 | 406.64 |
| 10/21/2026 16:12 | 40 | 406.67 |
| 10/21/2026 16:12 | 1 | 406.67 |
| 10/21/2026 16:12 | 1 | 406.66 |
| 10/21/2026 16:12 | 80 | 406.63 |
| 10/21/2026 16:12 | 40 | 406.63 |
| 10/21/2026 16:12 | 7 | 406.62 |
| 10/21/2026 16:12 | 40 | 406.62 |
| 10/21/2026 16:12 | 17 | 406.47 |
| 10/21/2026 16:12 | 40 | 406.47 |
| 10/21/2026 16:12 | 120 | 406.43 |
| 10/21/2026 16:12 | 40 | 406.35 |
| 10/21/2026 16:12 | 2 | 406.34 |
| 10/21/2026 16:12 | 160 | 406.33 |
| 10/21/2026 16:12 | 4 | 406.34 |
| 10/21/2026 16:12 | 79 | 406.39 |
| 10/21/2026 16:12 | 1 | 406.39 |
| 10/21/2026 16:12 | 40 | 406.39 |
| 10/21/2026 16:12 | 40 | 406.39 |
| 10/21/2026 16:12 | 91 | 406.38 |
| 10/21/2026 16:12 | 70 | 406.38 |
| 10/21/2026 16:11 | 60 | 406.33 |
| 10/21/2026 16:11 | 5 | 406.35 |
| 10/21/2026 16:11 | 40 | 406.24 |
| 10/21/2026 16:11 | 61 | 406.24 |
| 10/21/2026 16:11 | 40 | 406.24 |
| 10/21/2026 16:11 | 160 | 406.29 |
| 10/21/2026 16:11 | 5 | 406.34 |
| 10/21/2026 16:11 | 12 | 406.31 |
| 10/21/2026 16:11 | 4 | 406.31 |
| 10/21/2026 16:11 | 160 | 406.28 |
| 10/21/2026 16:11 | 40 | 406.28 |
| 10/21/2026 16:11 | 3 | 406.28 |
| 10/21/2026 16:11 | 12 | 406.29 |
| 10/21/2026 16:11 | 5 | 406.29 |
| 10/21/2026 16:11 | 120 | 406.28 |
| 10/21/2026 16:11 | 8 | 406.24 |
| 10/21/2026 16:11 | 120 | 406.22 |
| 10/21/2026 16:11 | 1 | 406.16 |
| 10/21/2026 16:11 | 40 | 406.16 |
| 10/21/2026 16:11 | 1 | 406.11 |
| 10/21/2026 16:11 | 23 | 406.12 |
| 10/21/2026 16:11 | 12 | 406.10 |
| 10/21/2026 16:11 | 88 | 406.10 |
| 10/21/2026 16:11 | 40 | 406.10 |
| 10/21/2026 16:11 | 120 | 406.10 |
| 10/21/2026 16:11 | 15 | 406.10 |
| 10/21/2026 16:11 | 40 | 406.10 |
| 10/21/2026 16:11 | 30 | 406.11 |
| 10/21/2026 16:11 | 24 | 406.14 |
| 10/21/2026 16:11 | 29 | 406.14 |
| 10/21/2026 16:11 | 24 | 406.14 |
| 10/21/2026 16:11 | 2 | 406.14 |
| 10/21/2026 16:11 | 40 | 406.14 |
| 10/21/2026 16:11 | 40 | 406.12 |
| 10/21/2026 16:11 | 120 | 406.11 |
| 10/21/2026 16:11 | 17 | 406.11 |
| 10/21/2026 16:11 | 120 | 406.11 |
| 10/21/2026 16:11 | 58 | 406.09 |
| 10/21/2026 16:11 | 62 | 406.09 |
| 10/21/2026 16:11 | 40 | 406.09 |
| 10/21/2026 16:10 | 6 | 406.07 |
| 10/21/2026 16:10 | 40 | 406.04 |
| 10/21/2026 16:10 | 120 | 406.06 |
| 10/21/2026 16:10 | 40 | 406.06 |
| 10/21/2026 16:10 | 40 | 406.06 |
| 10/21/2026 16:10 | 20 | 406.07 |
| 10/21/2026 16:10 | 2 | 406.07 |
| 10/21/2026 16:10 | 20 | 406.18 |
| 10/21/2026 16:10 | 40 | 406.20 |
| 10/21/2026 16:10 | 40 | 406.20 |
| 10/21/2026 16:10 | 120 | 406.21 |
| 10/21/2026 16:10 | 40 | 406.21 |
| 10/21/2026 16:10 | 40 | 406.20 |
| 10/21/2026 16:10 | 36 | 406.20 |
| 10/21/2026 16:10 | 120 | 406.20 |
| 10/21/2026 16:10 | 120 | 406.19 |
| 10/21/2026 16:10 | 120 | 406.11 |
| 10/21/2026 16:10 | 40 | 406.21 |
| 10/21/2026 16:10 | 10 | 406.20 |
| 10/21/2026 16:10 | 30 | 406.20 |
| 10/21/2026 16:10 | 40 | 406.20 |
| 10/21/2026 16:10 | 40 | 406.08 |
| 10/21/2026 16:10 | 80 | 406.07 |
| 10/21/2026 16:10 | 75 | 405.90 |
| 10/21/2026 16:10 | 120 | 405.91 |
| 10/21/2026 16:10 | 160 | 405.94 |
| 10/21/2026 16:10 | 160 | 405.94 |
| 10/21/2026 16:10 | 80 | 405.94 |
| 10/21/2026 16:10 | 10 | 406.00 |
| 10/21/2026 16:10 | 61 | 406.005 |
| 10/21/2026 16:10 | 95 | 406.00 |
| 10/21/2026 16:10 | 100 | 406.00 |
| 10/21/2026 16:10 | 123 | 406.00 |
| 10/21/2026 16:10 | 280 | 406.00 |
| 10/21/2026 16:10 | 200 | 406.00 |
| 10/21/2026 16:10 | 380 | 406.00 |
| 10/21/2026 16:10 | 100 | 406.00 |
| 10/21/2026 16:10 | 200 | 406.00 |
| 10/21/2026 16:10 | 280 | 406.00 |
| 10/21/2026 16:10 | 100 | 406.00 |
| 10/21/2026 16:10 | 100 | 406.00 |
| 10/21/2026 16:10 | 200 | 406.00 |
| 10/21/2026 16:10 | 120 | 406.00 |
| 10/21/2026 16:10 | 279 | 406.00 |
| 10/21/2026 16:10 | 200 | 406.00 |
| 10/21/2026 16:10 | 1 | 406.00 |
| 10/21/2026 16:10 | 23 | 406.00 |
| 10/21/2026 16:10 | 360 | 406.00 |
| 10/21/2026 16:10 | 97 | 406.00 |
| 10/21/2026 16:10 | 2 | 406.00 |
| 10/21/2026 16:10 | 338 | 406.00 |
| 10/21/2026 16:10 | 2 | 406.00 |
| 10/21/2026 16:10 | 140 | 406.00 |
| 10/21/2026 16:10 | 120 | 405.98 |
| 10/21/2026 16:10 | 1 | 405.94 |
| 10/21/2026 16:10 | 17 | 405.88 |
| 10/21/2026 16:10 | 1 | 405.88 |
| 10/21/2026 16:10 | 22 | 405.88 |
| 10/21/2026 16:10 | 16 | 405.86 |
| 10/21/2026 16:10 | 3 | 405.85 |
| 10/21/2026 16:10 | 4 | 405.86 |
| 10/21/2026 16:10 | 20 | 405.86 |
| 10/21/2026 16:10 | 40 | 405.85 |
| 10/21/2026 16:10 | 17 | 405.83 |
| 10/21/2026 16:10 | 120 | 405.82 |
| 10/21/2026 16:10 | 13 | 405.82 |
| 10/21/2026 16:10 | 28 | 405.82 |
| 10/21/2026 16:10 | 40 | 405.82 |
| 10/21/2026 16:10 | 1 | 405.81 |
| 10/21/2026 16:09 | 80 | 405.67 |
| 10/21/2026 16:09 | 160 | 405.67 |
| 10/21/2026 16:09 | 120 | 405.67 |
| 10/21/2026 16:09 | 200 | 405.76 |
| 10/21/2026 16:09 | 40 | 405.76 |
| 10/21/2026 16:09 | 40 | 405.76 |
| 10/21/2026 16:09 | 40 | 405.88 |
| 10/21/2026 16:09 | 40 | 405.88 |
| 10/21/2026 16:09 | 40 | 405.85 |
| 10/21/2026 16:09 | 1 | 405.84 |
| 10/21/2026 16:09 | 8 | 405.83 |
| 10/21/2026 16:09 | 5 | 405.71 |
| 10/21/2026 16:09 | 79 | 405.75 |
| 10/21/2026 16:09 | 1 | 405.75 |
| 10/21/2026 16:09 | 120 | 405.75 |
| 10/21/2026 16:09 | 12 | 405.80 |
| 10/21/2026 16:09 | 40 | 405.75 |
| 10/21/2026 16:09 | 20 | 405.75 |
| 10/21/2026 16:09 | 200 | 405.75 |
| 10/21/2026 16:09 | 70 | 405.76 |
| 10/21/2026 16:09 | 100 | 405.76 |
| 10/21/2026 16:08 | 40 | 405.83 |
| 10/21/2026 16:08 | 8 | 405.88 |
| 10/21/2026 16:08 | 4 | 405.88 |
| 10/21/2026 16:08 | 12 | 405.88 |
| 10/21/2026 16:08 | 4 | 405.88 |
| 10/21/2026 16:08 | 12 | 405.88 |
| 10/21/2026 16:08 | 200 | 405.89 |
| 10/21/2026 16:08 | 14 | 405.92 |
| 10/21/2026 16:08 | 11 | 405.90 |
| 10/21/2026 16:08 | 1 | 405.90 |
| 10/21/2026 16:08 | 4 | 405.90 |
| 10/21/2026 16:08 | 12 | 405.90 |
| 10/21/2026 16:08 | 196 | 405.90 |
| 10/21/2026 16:08 | 4 | 405.90 |
| 10/21/2026 16:08 | 40 | 405.92 |
| 10/21/2026 16:08 | 40 | 405.92 |
| 10/21/2026 16:08 | 120 | 405.92 |
| 10/21/2026 16:08 | 40 | 405.92 |
| 10/21/2026 16:08 | 40 | 405.92 |
| 10/21/2026 16:08 | 1 | 406.02 |
| 10/21/2026 16:08 | 100 | 406.02 |
| 10/21/2026 16:08 | 100 | 406.045 |
| 10/21/2026 16:07 | 10 | 405.97 |
| 10/21/2026 16:07 | 9 | 406.00 |
| 10/21/2026 16:07 | 8 | 405.98 |
| 10/21/2026 16:07 | 40 | 405.94 |
| 10/21/2026 16:07 | 114 | 405.88 |
| 10/21/2026 16:07 | 6 | 405.88 |
| 10/21/2026 16:07 | 1 | 405.87 |
| 10/21/2026 16:07 | 73 | 405.70 |
| 10/21/2026 16:07 | 7 | 405.70 |
| 10/21/2026 16:07 | 6 | 405.69 |
| 10/21/2026 16:07 | 14 | 405.55 |
| 10/21/2026 16:07 | 66 | 405.55 |
| 10/21/2026 16:07 | 40 | 405.50 |
| 10/21/2026 16:07 | 40 | 405.39 |
| 10/21/2026 16:07 | 20 | 405.36 |
| 10/21/2026 16:07 | 20 | 405.36 |
| 10/21/2026 16:07 | 50 | 405.35 |
| 10/21/2026 16:07 | 40 | 405.30 |
| 10/21/2026 16:07 | 80 | 405.29 |
| 10/21/2026 16:07 | 20 | 405.29 |
| 10/21/2026 16:07 | 100 | 405.29 |
| 10/21/2026 16:07 | 120 | 405.29 |
| 10/21/2026 16:07 | 6 | 405.29 |
| 10/21/2026 16:07 | 114 | 405.29 |
| 10/21/2026 16:07 | 80 | 405.27 |
| 10/21/2026 16:07 | 100 | 405.28 |
| 10/21/2026 16:07 | 100 | 405.28 |
| 10/21/2026 16:07 | 120 | 405.28 |
| 10/21/2026 16:07 | 40 | 405.28 |
| 10/21/2026 16:07 | 40 | 405.28 |
| 10/21/2026 16:06 | 120 | 405.32 |
| 10/21/2026 16:06 | 40 | 405.32 |
| 10/21/2026 16:06 | 13 | 405.32 |
| 10/21/2026 16:06 | 109 | 405.215 |
| 10/21/2026 16:06 | 100 | 405.22 |
| 10/21/2026 16:06 | 39 | 405.23 |
| 10/21/2026 16:06 | 1 | 405.23 |
| 10/21/2026 16:06 | 1 | 405.28 |
| 10/21/2026 16:06 | 120 | 405.32 |
| 10/21/2026 16:06 | 17 | 405.36 |
| 10/21/2026 16:06 | 1 | 405.36 |
| 10/21/2026 16:06 | 22 | 405.36 |
| 10/21/2026 16:06 | 40 | 405.20 |
| 10/21/2026 16:06 | 40 | 405.17 |
| 10/21/2026 16:06 | 40 | 405.16 |
| 10/21/2026 16:06 | 120 | 405.12 |
| 10/21/2026 16:06 | 40 | 405.08 |
| 10/21/2026 16:06 | 1 | 405.08 |
| 10/21/2026 16:06 | 22 | 405.08 |
| 10/21/2026 16:06 | 4 | 405.08 |
| 10/21/2026 16:06 | 2 | 405.08 |
| 10/21/2026 16:06 | 18 | 405.08 |
| 10/21/2026 16:06 | 120 | 404.97 |
| 10/21/2026 16:06 | 40 | 404.97 |
| 10/21/2026 16:06 | 10 | 405.04 |
| 10/21/2026 16:06 | 100 | 405.095 |
| 10/21/2026 16:06 | 1 | 405.12 |
| 10/21/2026 16:06 | 39 | 405.12 |
| 10/21/2026 16:06 | 1 | 405.12 |
| 10/21/2026 16:06 | 6 | 405.09 |
| 10/21/2026 16:06 | 8 | 405.07 |
| 10/21/2026 16:06 | 80 | 405.00 |
| 10/21/2026 16:06 | 2 | 404.96 |
| 10/21/2026 16:05 | 120 | 404.90 |
| 10/21/2026 16:05 | 43 | 404.90 |
| 10/21/2026 16:05 | 7 | 404.90 |
| 10/21/2026 16:05 | 40 | 404.94 |
| 10/21/2026 16:05 | 30 | 404.94 |
| 10/21/2026 16:05 | 100 | 404.82 |
| 10/21/2026 16:05 | 81 | 404.84 |
| 10/21/2026 16:05 | 99 | 404.84 |
| 10/21/2026 16:05 | 1 | 404.84 |
| 10/21/2026 16:05 | 12 | 404.83 |
| 10/21/2026 16:05 | 88 | 404.83 |
| 10/21/2026 16:05 | 59 | 404.81 |
| 10/21/2026 16:05 | 1 | 404.81 |
| 10/21/2026 16:05 | 40 | 404.81 |
| 10/21/2026 16:05 | 120 | 404.81 |
| 10/21/2026 16:05 | 88 | 404.80 |
| 10/21/2026 16:05 | 1 | 404.67 |
| 10/21/2026 16:05 | 1 | 404.68 |
| 10/21/2026 16:05 | 30 | 404.83 |
| 10/21/2026 16:05 | 2 | 404.80 |
| 10/21/2026 16:05 | 9 | 404.80 |
| 10/21/2026 16:05 | 18 | 404.81 |
| 10/21/2026 16:05 | 120 | 404.81 |
| 10/21/2026 16:05 | 40 | 404.81 |
| 10/21/2026 16:05 | 22 | 404.81 |
| 10/21/2026 16:05 | 100 | 404.82 |
| 10/21/2026 16:05 | 40 | 404.84 |
| 10/21/2026 16:05 | 119 | 404.85 |
| 10/21/2026 16:05 | 1 | 404.85 |
| 10/21/2026 16:05 | 40 | 404.85 |
| 10/21/2026 16:05 | 57 | 404.95 |
| 10/21/2026 16:05 | 2 | 404.95 |
| 10/21/2026 16:05 | 40 | 404.95 |
| 10/21/2026 16:05 | 1 | 404.95 |
| 10/21/2026 16:05 | 20 | 404.95 |
| 10/21/2026 16:05 | 100 | 404.94 |
| 10/21/2026 16:05 | 50 | 404.94 |
| 10/21/2026 16:05 | 70 | 404.94 |
| 10/21/2026 16:05 | 40 | 404.85 |
| 10/21/2026 16:05 | 8 | 404.93 |
| 10/21/2026 16:05 | 8 | 404.97 |
| 10/21/2026 16:05 | 8 | 404.93 |
| 10/21/2026 16:05 | 40 | 404.90 |
| 10/21/2026 16:05 | 1 | 404.90 |
| 10/21/2026 16:05 | 22 | 404.90 |
| 10/21/2026 16:05 | 11 | 404.81 |
| 10/21/2026 16:05 | 12 | 404.89 |
| 10/21/2026 16:05 | 1 | 404.89 |
| 10/21/2026 16:05 | 40 | 404.89 |
| 10/21/2026 16:05 | 3 | 404.91 |
| 10/21/2026 16:05 | 29 | 404.98 |
| 10/21/2026 16:05 | 4 | 405.01 |
| 10/21/2026 16:05 | 19 | 405.01 |
| 10/21/2026 16:05 | 1 | 405.01 |
| 10/21/2026 16:05 | 23 | 405.03 |
| 10/21/2026 16:05 | 1 | 405.03 |
| 10/21/2026 16:05 | 8 | 405.03 |
| 10/21/2026 16:05 | 4 | 405.03 |
| 10/21/2026 16:05 | 40 | 405.09 |
| 10/21/2026 16:05 | 120 | 405.09 |
| 10/21/2026 16:05 | 40 | 405.09 |
| 10/21/2026 16:05 | 18 | 405.09 |
| 10/21/2026 16:05 | 22 | 405.09 |
| 10/21/2026 16:05 | 40 | 405.09 |
| 10/21/2026 16:05 | 100 | 405.10 |
| 10/21/2026 16:05 | 4 | 405.18 |
| 10/21/2026 16:05 | 40 | 405.16 |
| 10/21/2026 16:05 | 22 | 405.16 |
| 10/21/2026 16:05 | 1 | 405.16 |
| 10/21/2026 16:05 | 18 | 405.16 |
| 10/21/2026 16:05 | 39 | 405.16 |
| 10/21/2026 16:05 | 40 | 405.16 |
| 10/21/2026 16:05 | 100 | 405.22 |
| 10/21/2026 16:04 | 8 | 405.27 |
| 10/21/2026 16:04 | 71 | 405.27 |
| 10/21/2026 16:04 | 29 | 405.27 |
| 10/21/2026 16:04 | 100 | 405.21 |
| 10/21/2026 16:04 | 40 | 405.21 |
| 10/21/2026 16:04 | 40 | 405.22 |
| 10/21/2026 16:04 | 40 | 405.22 |
| 10/21/2026 16:04 | 40 | 405.22 |
| 10/21/2026 16:04 | 40 | 405.22 |
| 10/21/2026 16:04 | 40 | 405.22 |
| 10/21/2026 16:04 | 30 | 405.39 |
| 10/21/2026 16:04 | 80 | 405.40 |
| 10/21/2026 16:04 | 4 | 405.40 |
| 10/21/2026 16:04 | 40 | 405.40 |
| 10/21/2026 16:04 | 40 | 405.46 |
| 10/21/2026 16:04 | 80 | 405.46 |
| 10/21/2026 16:04 | 1 | 405.49 |
| 10/21/2026 16:04 | 1 | 405.48 |
| 10/21/2026 16:04 | 2 | 405.47 |
| 10/21/2026 16:04 | 40 | 405.38 |
| 10/21/2026 16:04 | 17 | 405.37 |
| 10/21/2026 16:04 | 40 | 405.37 |
| 10/21/2026 16:04 | 17 | 405.37 |
| 10/21/2026 16:04 | 8 | 405.34 |
| 10/21/2026 16:04 | 34 | 405.10 |
| 10/21/2026 16:03 | 30 | 405.03 |
| 10/21/2026 16:03 | 80 | 405.02 |
| 10/21/2026 16:03 | 1 | 405.02 |
| 10/21/2026 16:03 | 88 | 405.16 |
| 10/21/2026 16:03 | 1 | 405.22 |
| 10/21/2026 16:03 | 120 | 405.22 |
| 10/21/2026 16:03 | 40 | 405.22 |
| 10/21/2026 16:03 | 1 | 405.21 |
| 10/21/2026 16:03 | 22 | 405.30 |
| 10/21/2026 16:03 | 40 | 405.24 |
| 10/21/2026 16:03 | 30 | 405.23 |
| 10/21/2026 16:03 | 100 | 405.21 |
| 10/21/2026 16:03 | 1 | 405.13 |
| 10/21/2026 16:03 | 6 | 405.13 |
| 10/21/2026 16:03 | 7 | 405.13 |
| 10/21/2026 16:03 | 26 | 405.13 |
| 10/21/2026 16:03 | 26 | 405.13 |
| 10/21/2026 16:03 | 1 | 405.09 |
| 10/21/2026 16:03 | 12 | 405.00 |
| 10/21/2026 16:03 | 16 | 405.00 |
| 10/21/2026 16:03 | 100 | 405.01 |
| 10/21/2026 16:03 | 100 | 405.03 |
| 10/21/2026 16:03 | 2 | 405.00 |
| 10/21/2026 16:03 | 88 | 405.00 |
| 10/21/2026 16:03 | 32 | 405.00 |
| 10/21/2026 16:03 | 7 | 405.00 |
| 10/21/2026 16:03 | 1 | 405.00 |
| 10/21/2026 16:03 | 120 | 405.25 |
| 10/21/2026 16:03 | 18 | 405.25 |
| 10/21/2026 16:03 | 80 | 405.29 |
| 10/21/2026 16:03 | 2 | 405.29 |
| 10/21/2026 16:02 | 3 | 405.45 |
| 10/21/2026 16:02 | 4 | 405.53 |
| 10/21/2026 16:02 | 3 | 405.53 |
| 10/21/2026 16:02 | 1 | 405.53 |
| 10/21/2026 16:02 | 2 | 405.53 |
| 10/21/2026 16:02 | 4 | 405.59 |
| 10/21/2026 16:02 | 1 | 405.59 |
| 10/21/2026 16:02 | 30 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 10 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 80 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 20 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 40 | 405.60 |
| 10/21/2026 16:02 | 80 | 405.61 |
| 10/21/2026 16:02 | 40 | 405.70 |
| 10/21/2026 16:02 | 144 | 405.74 |
| 10/21/2026 16:02 | 88 | 405.74 |
| 10/21/2026 16:02 | 88 | 405.74 |
| 10/21/2026 16:02 | 4 | 405.76 |
| 10/21/2026 16:02 | 80 | 405.77 |
| 10/21/2026 16:02 | 2 | 405.885 |
| 10/21/2026 16:02 | 306 | 405.88 |
| 10/21/2026 16:02 | 2 | 405.88 |
| 10/21/2026 16:02 | 72 | 405.79 |
| 10/21/2026 16:02 | 1 | 405.825 |
| 10/21/2026 16:02 | 23 | 405.83 |
| 10/21/2026 16:02 | 5 | 405.83 |
| 10/21/2026 16:02 | 52 | 405.83 |
| 10/21/2026 16:02 | 40 | 405.83 |
| 10/21/2026 16:02 | 28 | 405.84 |
| 10/21/2026 16:02 | 22 | 405.84 |
| 10/21/2026 16:02 | 10 | 405.84 |
| 10/21/2026 16:02 | 120 | 405.84 |
| 10/21/2026 16:02 | 20 | 405.87 |
| 10/21/2026 16:02 | 12 | 405.87 |
| 10/21/2026 16:02 | 48 | 405.87 |
| 10/21/2026 16:02 | 32 | 405.90 |
| 10/21/2026 16:02 | 68 | 405.90 |
| 10/21/2026 16:02 | 12 | 405.91 |
| 10/21/2026 16:02 | 88 | 405.91 |
| 10/21/2026 16:02 | 10 | 405.96 |
| 10/21/2026 16:02 | 1 | 405.96 |
| 10/21/2026 16:02 | 40 | 405.96 |
| 10/21/2026 16:02 | 12 | 405.99 |
| 10/21/2026 16:02 | 6 | 405.97 |
| 10/21/2026 16:02 | 2 | 405.97 |
| 10/21/2026 16:02 | 2 | 405.96 |
| 10/21/2026 16:02 | 12 | 405.915 |
| 10/21/2026 16:02 | 88 | 405.915 |
| 10/21/2026 16:02 | 17 | 405.90 |
| 10/21/2026 16:02 | 40 | 405.89 |
| 10/21/2026 16:02 | 40 | 405.89 |
| 10/21/2026 16:02 | 100 | 405.88 |
| 10/21/2026 16:02 | 70 | 405.88 |
| 10/21/2026 16:02 | 82 | 405.88 |
| 10/21/2026 16:02 | 40 | 405.88 |
| 10/21/2026 16:02 | 30 | 405.80 |
| 10/21/2026 16:02 | 40 | 405.79 |
| 10/21/2026 16:02 | 40 | 405.79 |
| 10/21/2026 16:02 | 80 | 405.78 |
| 10/21/2026 16:02 | 40 | 405.77 |
| 10/21/2026 16:02 | 1 | 405.69 |
| 10/21/2026 16:02 | 44 | 405.77 |
| 10/21/2026 16:02 | 3 | 405.71 |
| 10/21/2026 16:02 | 133 | 405.69 |
| 10/21/2026 16:02 | 124 | 405.75 |
| 10/21/2026 16:02 | 7 | 405.69 |
| 10/21/2026 16:01 | 46 | 405.70 |
| 10/21/2026 16:01 | 40 | 405.70 |
| 10/21/2026 16:01 | 40 | 405.70 |
| 10/21/2026 16:01 | 64 | 405.70 |
| 10/21/2026 16:01 | 16 | 405.70 |
| 10/21/2026 16:01 | 80 | 405.70 |
| 10/21/2026 16:01 | 80 | 405.80 |
| 10/21/2026 16:01 | 80 | 405.80 |
| 10/21/2026 16:01 | 80 | 405.80 |
| 10/21/2026 16:01 | 67 | 405.80 |
| 10/21/2026 16:01 | 6 | 405.83 |
| 10/21/2026 16:01 | 40 | 405.81 |
| 10/21/2026 16:01 | 1 | 405.80 |
| 10/21/2026 16:01 | 12 | 405.80 |
| 10/21/2026 16:01 | 28 | 405.80 |
| 10/21/2026 16:01 | 33 | 405.80 |
| 10/21/2026 16:01 | 7 | 405.80 |
| 10/21/2026 16:01 | 20 | 405.70 |
| 10/21/2026 16:01 | 4 | 405.69 |
| 10/21/2026 16:01 | 4 | 405.69 |
| 10/21/2026 16:01 | 4 | 405.69 |
| 10/21/2026 16:01 | 2 | 405.74 |
| 10/21/2026 16:01 | 59 | 405.69 |
| 10/21/2026 16:01 | 40 | 405.69 |
| 10/21/2026 16:01 | 1 | 405.69 |
| 10/21/2026 16:01 | 40 | 405.69 |
| 10/21/2026 16:01 | 59 | 405.69 |
| 10/21/2026 16:01 | 1 | 405.69 |
| 10/21/2026 16:01 | 20 | 405.69 |
| 10/21/2026 16:01 | 100 | 405.70 |
| 10/21/2026 16:01 | 27 | 405.78 |
| 10/21/2026 16:01 | 1 | 405.78 |
| 10/21/2026 16:01 | 100 | 405.69 |
| 10/21/2026 16:01 | 1 | 405.68 |
| 10/21/2026 16:01 | 1 | 405.69 |
| 10/21/2026 16:01 | 1 | 405.68 |
| 10/21/2026 16:01 | 2 | 405.55 |
| 10/21/2026 16:01 | 1 | 405.55 |
| 10/21/2026 16:01 | 21 | 405.55 |
| 10/21/2026 16:01 | 56 | 405.55 |
| 10/21/2026 16:01 | 40 | 405.55 |
| 10/21/2026 16:01 | 28 | 405.56 |
| 10/21/2026 16:01 | 31 | 405.56 |
| 10/21/2026 16:01 | 4 | 405.56 |
| 10/21/2026 16:01 | 89 | 405.57 |
| 10/21/2026 16:01 | 4 | 405.57 |
| 10/21/2026 16:01 | 3 | 405.57 |
| 10/21/2026 16:01 | 4 | 405.57 |
| 10/21/2026 16:01 | 1 | 405.67 |
| 10/21/2026 16:01 | 10 | 405.67 |
| 10/21/2026 16:01 | 1 | 405.67 |
| 10/21/2026 16:01 | 10 | 405.65 |
| 10/21/2026 16:01 | 10 | 405.67 |
| 10/21/2026 16:01 | 10 | 405.67 |
| 10/21/2026 16:01 | 10 | 405.60 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 10 | 405.59 |
| 10/21/2026 16:01 | 5 | 405.54 |
| 10/21/2026 16:01 | 11 | 405.50 |
| 10/21/2026 16:01 | 40 | 405.50 |
| 10/21/2026 16:01 | 9 | 405.39 |
| 10/21/2026 16:01 | 31 | 405.39 |
| 10/21/2026 16:01 | 53 | 405.35 |
| 10/21/2026 16:01 | 100 | 405.36 |
| 10/21/2026 16:01 | 40 | 405.44 |
| 10/21/2026 16:01 | 40 | 405.44 |
| 10/21/2026 16:01 | 64 | 405.44 |
| 10/21/2026 16:01 | 16 | 405.44 |
| 10/21/2026 16:01 | 24 | 405.45 |
| 10/21/2026 16:01 | 1 | 405.54 |
| 10/21/2026 16:01 | 12 | 405.53 |
| 10/21/2026 16:01 | 5 | 405.52 |
| 10/21/2026 16:00 | 16 | 405.50 |
| 10/21/2026 16:00 | 104 | 405.50 |
| 10/21/2026 16:00 | 40 | 405.415 |
| 10/21/2026 16:00 | 120 | 405.50 |
| 10/21/2026 16:00 | 8 | 405.50 |
| 10/21/2026 16:00 | 12 | 405.50 |
| 10/21/2026 16:00 | 40 | 405.50 |
| 10/21/2026 16:00 | 1 | 405.50 |
| 10/21/2026 16:00 | 10 | 405.57 |
| 10/21/2026 16:00 | 19 | 405.57 |
| 10/21/2026 16:00 | 37 | 405.57 |
| 10/21/2026 16:00 | 3 | 405.57 |
| 10/21/2026 16:00 | 3 | 405.59 |
| 10/21/2026 16:00 | 1 | 405.60 |
| 10/21/2026 16:00 | 40 | 405.66 |
| 10/21/2026 16:00 | 80 | 405.66 |
| 10/21/2026 16:00 | 40 | 405.71 |
| 10/21/2026 16:00 | 4 | 405.59 |
| 10/21/2026 16:00 | 1 | 405.70 |
| 10/21/2026 16:00 | 63 | 405.65 |
| 10/21/2026 16:00 | 115 | 405.67 |
| 10/21/2026 16:00 | 40 | 405.66 |
| 10/21/2026 16:00 | 43 | 405.63 |
| 10/21/2026 16:00 | 80 | 405.64 |
| 10/21/2026 16:00 | 120 | 405.64 |
| 10/21/2026 16:00 | 120 | 405.64 |
| 10/21/2026 16:00 | 80 | 405.63 |
| 10/21/2026 16:00 | 120 | 405.63 |
| 10/21/2026 16:00 | 5 | 405.63 |
| 10/21/2026 16:00 | 35 | 405.63 |
| 10/21/2026 16:00 | 120 | 405.63 |
| 10/21/2026 16:00 | 40 | 405.63 |
| 10/21/2026 16:00 | 80 | 405.63 |
| 10/21/2026 16:00 | 120 | 405.63 |
| 10/21/2026 16:00 | 100 | 405.57 |
| 10/21/2026 16:00 | 1 | 405.57 |
| 10/21/2026 16:00 | 14 | 405.57 |
| 10/21/2026 16:00 | 86 | 405.56 |
| 10/21/2026 16:00 | 14 | 405.56 |
| 10/21/2026 16:00 | 80 | 405.58 |
| 10/21/2026 16:00 | 40 | 405.58 |
| 10/21/2026 16:00 | 1 | 405.67 |
| 10/21/2026 16:00 | 20 | 405.72 |
| 10/21/2026 16:00 | 1 | 405.80 |
| 10/21/2026 16:00 | 2 | 405.81 |
| 10/21/2026 16:00 | 2 | 405.81 |
| 10/21/2026 16:00 | 35 | 405.83 |
| 10/21/2026 16:00 | 1 | 405.89 |
| 10/21/2026 16:00 | 40 | 405.99 |
| 10/21/2026 16:00 | 80 | 406.00 |
| 10/21/2026 16:00 | 40 | 406.00 |
| 10/21/2026 16:00 | 24 | 406.00 |
| 10/21/2026 16:00 | 8 | 406.00 |
| 10/21/2026 16:00 | 35 | 406.00 |
| 10/21/2026 16:00 | 5 | 406.00 |
| 10/21/2026 16:00 | 20 | 406.00 |
| 10/21/2026 16:00 | 3 | 406.09 |
| 10/21/2026 15:59 | 25 | 406.06 |
| 10/21/2026 15:59 | 33 | 406.07 |
| 10/21/2026 15:59 | 15 | 406.16 |
| 10/21/2026 15:59 | 5 | 406.27 |
| 10/21/2026 15:59 | 42 | 406.27 |
| 10/21/2026 15:59 | 160 | 406.31 |
| 10/21/2026 15:59 | 88 | 406.35 |
| 10/21/2026 15:59 | 40 | 406.41 |
| 10/21/2026 15:59 | 1 | 406.40 |
| 10/21/2026 15:59 | 40 | 406.36 |
| 10/21/2026 15:59 | 40 | 406.36 |
| 10/21/2026 15:59 | 160 | 406.28 |
| 10/21/2026 15:59 | 40 | 406.28 |
| 10/21/2026 15:59 | 1 | 406.29 |
| 10/21/2026 15:59 | 40 | 406.30 |
| 10/21/2026 15:59 | 40 | 406.25 |
| 10/21/2026 15:59 | 40 | 406.25 |
| 10/21/2026 15:59 | 83 | 406.25 |
| 10/21/2026 15:59 | 37 | 406.25 |
| 10/21/2026 15:59 | 42 | 406.25 |
| 10/21/2026 15:59 | 78 | 406.25 |
| 10/21/2026 15:59 | 120 | 406.25 |
| 10/21/2026 15:59 | 120 | 406.25 |
| 10/21/2026 15:59 | 40 | 406.25 |
| 10/21/2026 15:59 | 120 | 406.25 |
| 10/21/2026 15:59 | 40 | 406.24 |
| 10/21/2026 15:59 | 29 | 406.24 |
| 10/21/2026 15:59 | 11 | 406.24 |
| 10/21/2026 15:59 | 40 | 406.22 |
| 10/21/2026 15:59 | 40 | 406.22 |
| 10/21/2026 15:59 | 2 | 406.22 |
| 10/21/2026 15:59 | 2 | 406.22 |
| 10/21/2026 15:59 | 13 | 406.12 |
| 10/21/2026 15:59 | 19 | 406.12 |
| 10/21/2026 15:59 | 40 | 406.14 |
| 10/21/2026 15:59 | 40 | 406.12 |
| 10/21/2026 15:59 | 88 | 406.12 |
| 10/21/2026 15:59 | 160 | 406.13 |
| 10/21/2026 15:59 | 100 | 406.14 |
| 10/21/2026 15:59 | 100 | 406.14 |
| 10/21/2026 15:59 | 14 | 406.21 |
| 10/21/2026 15:59 | 80 | 406.21 |
| 10/21/2026 15:59 | 31 | 406.23 |
| 10/21/2026 15:59 | 8 | 406.23 |
| 10/21/2026 15:59 | 160 | 406.23 |
| 10/21/2026 15:59 | 40 | 406.23 |
| 10/21/2026 15:59 | 20 | 406.34 |
| 10/21/2026 15:59 | 27 | 406.26 |
| 10/21/2026 15:59 | 4 | 406.26 |
| 10/21/2026 15:59 | 12 | 406.26 |
| 10/21/2026 15:59 | 37 | 406.26 |
| 10/21/2026 15:59 | 40 | 406.25 |
| 10/21/2026 15:59 | 40 | 406.25 |
| 10/21/2026 15:59 | 4 | 406.24 |
| 10/21/2026 15:59 | 36 | 406.24 |
| 10/21/2026 15:59 | 4 | 406.24 |
| 10/21/2026 15:59 | 4 | 406.22 |
| 10/21/2026 15:59 | 40 | 406.19 |
| 10/21/2026 15:59 | 36 | 406.22 |
| 10/21/2026 15:58 | 19 | 406.14 |
| 10/21/2026 15:58 | 88 | 406.09 |
| 10/21/2026 15:58 | 100 | 406.01 |
| 10/21/2026 15:58 | 88 | 406.13 |
| 10/21/2026 15:58 | 35 | 406.05 |
| 10/21/2026 15:58 | 28 | 406.09 |
| 10/21/2026 15:58 | 12 | 406.09 |
| 10/21/2026 15:58 | 10 | 406.09 |
| 10/21/2026 15:58 | 30 | 406.09 |
| 10/21/2026 15:58 | 1 | 406.07 |
| 10/21/2026 15:58 | 2 | 405.87 |
| 10/21/2026 15:58 | 1 | 405.99 |
| 10/21/2026 15:58 | 2 | 406.00 |
| 10/21/2026 15:58 | 38 | 406.00 |
| 10/21/2026 15:58 | 40 | 406.00 |
| 10/21/2026 15:58 | 160 | 406.00 |
| 10/21/2026 15:58 | 40 | 406.00 |
| 10/21/2026 15:58 | 81 | 406.00 |
| 10/21/2026 15:58 | 18 | 406.00 |
| 10/21/2026 15:58 | 1 | 406.00 |
| 10/21/2026 15:58 | 10 | 406.00 |
| 10/21/2026 15:58 | 9 | 406.00 |
| 10/21/2026 15:58 | 1 | 406.14 |
| 10/21/2026 15:58 | 1 | 406.15 |
| 10/21/2026 15:58 | 1 | 406.20 |
| 10/21/2026 15:58 | 160 | 406.20 |
| 10/21/2026 15:58 | 100 | 406.27 |
| 10/21/2026 15:58 | 100 | 406.25 |
| 10/21/2026 15:58 | 9 | 406.25 |
| 10/21/2026 15:58 | 3 | 406.25 |
| 10/21/2026 15:58 | 148 | 406.25 |
| 10/21/2026 15:58 | 40 | 406.25 |
| 10/21/2026 15:58 | 16 | 406.25 |
| 10/21/2026 15:58 | 16 | 406.25 |
| 10/21/2026 15:58 | 12 | 406.26 |
| 10/21/2026 15:58 | 88 | 406.26 |
| 10/21/2026 15:58 | 160 | 406.34 |
| 10/21/2026 15:58 | 4 | 406.34 |
| 10/21/2026 15:58 | 12 | 406.34 |
| 10/21/2026 15:58 | 8 | 406.34 |
| 10/21/2026 15:58 | 32 | 406.34 |
| 10/21/2026 15:58 | 88 | 406.35 |
| 10/21/2026 15:57 | 96 | 406.35 |
| 10/21/2026 15:57 | 14 | 406.35 |
| 10/21/2026 15:57 | 40 | 406.36 |
| 10/21/2026 15:57 | 66 | 406.36 |
| 10/21/2026 15:57 | 40 | 406.36 |
| 10/21/2026 15:57 | 40 | 406.36 |
| 10/21/2026 15:57 | 2 | 406.36 |
| 10/21/2026 15:57 | 38 | 406.36 |
| 10/21/2026 15:57 | 40 | 406.36 |
| 10/21/2026 15:57 | 148 | 406.37 |
| 10/21/2026 15:57 | 34 | 406.37 |
| 10/21/2026 15:57 | 14 | 406.36 |
| 10/21/2026 15:57 | 72 | 406.37 |
| 10/21/2026 15:57 | 30 | 406.38 |
| 10/21/2026 15:57 | 60 | 406.45 |
| 10/21/2026 15:57 | 100 | 406.45 |
| 10/21/2026 15:57 | 100 | 406.50 |
| 10/21/2026 15:57 | 70 | 406.50 |
| 10/21/2026 15:57 | 80 | 406.46 |
| 10/21/2026 15:57 | 112 | 406.51 |
| 10/21/2026 15:57 | 160 | 406.51 |
| 10/21/2026 15:57 | 88 | 406.615 |
| 10/21/2026 15:57 | 31 | 406.59 |
| 10/21/2026 15:57 | 40 | 406.59 |
| 10/21/2026 15:57 | 19 | 406.59 |
| 10/21/2026 15:57 | 21 | 406.59 |
| 10/21/2026 15:57 | 200 | 406.57 |
| 10/21/2026 15:57 | 40 | 406.55 |
| 10/21/2026 15:57 | 4 | 406.50 |
| 10/21/2026 15:57 | 124 | 406.47 |
| 10/21/2026 15:56 | 1 | 406.43 |
| 10/21/2026 15:56 | 43 | 406.49 |
| 10/21/2026 15:56 | 1 | 406.49 |
| 10/21/2026 15:56 | 40 | 406.49 |
| 10/21/2026 15:56 | 36 | 406.49 |
| 10/21/2026 15:56 | 4 | 406.49 |
| 10/21/2026 15:56 | 10 | 406.41 |
| 10/21/2026 15:56 | 8 | 406.34 |
| 10/21/2026 15:56 | 20 | 406.34 |
| 10/21/2026 15:56 | 10 | 406.34 |
| 10/21/2026 15:56 | 140 | 406.36 |
| 10/21/2026 15:56 | 20 | 406.36 |
| 10/21/2026 15:56 | 40 | 406.41 |
| 10/21/2026 15:56 | 120 | 406.41 |
| 10/21/2026 15:56 | 80 | 406.41 |
| 10/21/2026 15:56 | 87 | 406.45 |
| 10/21/2026 15:56 | 40 | 406.45 |
| 10/21/2026 15:56 | 40 | 406.45 |
| 10/21/2026 15:56 | 1 | 406.51 |
| 10/21/2026 15:56 | 32 | 406.52 |
| 10/21/2026 15:56 | 1 | 406.52 |
| 10/21/2026 15:56 | 7 | 406.52 |
| 10/21/2026 15:56 | 1 | 406.52 |
| 10/21/2026 15:56 | 5 | 406.52 |
| 10/21/2026 15:56 | 45 | 406.52 |
| 10/21/2026 15:56 | 80 | 406.52 |
| 10/21/2026 15:56 | 35 | 406.52 |
| 10/21/2026 15:56 | 5 | 406.52 |
| 10/21/2026 15:56 | 40 | 406.52 |
| 10/21/2026 15:56 | 1 | 406.53 |
| 10/21/2026 15:56 | 1 | 406.53 |
| 10/21/2026 15:56 | 1 | 406.53 |
| 10/21/2026 15:56 | 40 | 406.59 |
| 10/21/2026 15:55 | 5 | 406.62 |
| 10/21/2026 15:55 | 35 | 406.62 |
| 10/21/2026 15:55 | 5 | 406.63 |
| 10/21/2026 15:55 | 40 | 406.63 |
| 10/21/2026 15:55 | 40 | 406.63 |
| 10/21/2026 15:55 | 10 | 406.685 |
| 10/21/2026 15:55 | 58 | 406.68 |
| 10/21/2026 15:55 | 40 | 406.71 |
| 10/21/2026 15:55 | 68 | 406.71 |
| 10/21/2026 15:55 | 3 | 406.71 |
| 10/21/2026 15:55 | 12 | 406.71 |
| 10/21/2026 15:55 | 28 | 406.71 |
| 10/21/2026 15:55 | 12 | 406.71 |
| 10/21/2026 15:55 | 40 | 406.71 |
| 10/21/2026 15:55 | 66 | 406.71 |
| 10/21/2026 15:55 | 151 | 406.72 |
| 10/21/2026 15:55 | 40 | 406.68 |
| 10/21/2026 15:55 | 40 | 406.68 |
| 10/21/2026 15:55 | 19 | 406.68 |
| 10/21/2026 15:55 | 5 | 406.68 |
| 10/21/2026 15:55 | 30 | 406.69 |
| 10/21/2026 15:55 | 80 | 406.69 |
| 10/21/2026 15:55 | 1 | 406.69 |
| 10/21/2026 15:55 | 40 | 406.69 |
| 10/21/2026 15:55 | 1 | 406.69 |
| 10/21/2026 15:55 | 33 | 406.69 |
| 10/21/2026 15:55 | 5 | 406.69 |
| 10/21/2026 15:55 | 80 | 406.64 |
| 10/21/2026 15:55 | 1 | 406.64 |
| 10/21/2026 15:55 | 40 | 406.59 |
| 10/21/2026 15:55 | 61 | 406.58 |
| 10/21/2026 15:55 | 23 | 406.55 |
| 10/21/2026 15:55 | 1 | 406.55 |
| 10/21/2026 15:55 | 40 | 406.55 |
| 10/21/2026 15:55 | 23 | 406.55 |
| 10/21/2026 15:55 | 40 | 406.55 |
| 10/21/2026 15:55 | 20 | 406.54 |
| 10/21/2026 15:55 | 16 | 406.48 |
| 10/21/2026 15:55 | 1 | 406.48 |
| 10/21/2026 15:55 | 63 | 406.48 |
| 10/21/2026 15:55 | 80 | 406.48 |
| 10/21/2026 15:55 | 40 | 406.48 |
| 10/21/2026 15:55 | 1 | 406.42 |
| 10/21/2026 15:55 | 36 | 406.42 |
| 10/21/2026 15:55 | 4 | 406.42 |
| 10/21/2026 15:55 | 1 | 406.37 |
| 10/21/2026 15:55 | 10 | 406.37 |
| 10/21/2026 15:55 | 160 | 406.37 |
| 10/21/2026 15:55 | 160 | 406.42 |
| 10/21/2026 15:55 | 35 | 406.42 |
| 10/21/2026 15:55 | 1 | 406.42 |
| 10/21/2026 15:55 | 4 | 406.42 |
| 10/21/2026 15:55 | 32 | 406.42 |
| 10/21/2026 15:55 | 64 | 406.43 |
| 10/21/2026 15:55 | 19 | 406.43 |
| 10/21/2026 15:55 | 1 | 406.44 |
| 10/21/2026 15:55 | 40 | 406.49 |
| 10/21/2026 15:55 | 15 | 406.49 |
| 10/21/2026 15:55 | 8 | 406.49 |
| 10/21/2026 15:55 | 1 | 406.49 |
| 10/21/2026 15:55 | 29 | 406.49 |
| 10/21/2026 15:55 | 33 | 406.49 |
| 10/21/2026 15:55 | 34 | 406.49 |
| 10/21/2026 15:55 | 4 | 406.50 |
| 10/21/2026 15:55 | 39 | 406.50 |
| 10/21/2026 15:55 | 19 | 406.50 |
| 10/21/2026 15:55 | 2 | 406.50 |
| 10/21/2026 15:55 | 40 | 406.58 |
| 10/21/2026 15:55 | 100 | 406.58 |
| 10/21/2026 15:55 | 38 | 406.58 |
| 10/21/2026 15:55 | 1 | 406.58 |
| 10/21/2026 15:55 | 59 | 406.58 |
| 10/21/2026 15:55 | 189 | 406.58 |
| 10/21/2026 15:55 | 12 | 406.58 |
| 10/21/2026 15:55 | 30 | 406.57 |
| 10/21/2026 15:54 | 1 | 406.50 |
| 10/21/2026 15:54 | 6 | 406.50 |
| 10/21/2026 15:54 | 10 | 406.50 |
| 10/21/2026 15:54 | 5 | 406.53 |
| 10/21/2026 15:54 | 14 | 406.52 |
| 10/21/2026 15:54 | 12 | 406.52 |
| 10/21/2026 15:54 | 12 | 406.52 |
| 10/21/2026 15:54 | 12 | 406.52 |
| 10/21/2026 15:54 | 12 | 406.52 |
| 10/21/2026 15:54 | 27 | 406.52 |
| 10/21/2026 15:54 | 12 | 406.52 |
| 10/21/2026 15:54 | 40 | 406.53 |
| 10/21/2026 15:54 | 17 | 406.54 |
| 10/21/2026 15:54 | 52 | 406.54 |
| 10/21/2026 15:54 | 120 | 406.54 |
| 10/21/2026 15:54 | 40 | 406.54 |
| 10/21/2026 15:54 | 2 | 406.54 |
| 10/21/2026 15:54 | 56 | 406.64 |
| 10/21/2026 15:54 | 60 | 406.64 |
| 10/21/2026 15:54 | 80 | 406.66 |
| 10/21/2026 15:54 | 100 | 406.66 |
| 10/21/2026 15:54 | 8 | 406.58 |
| 10/21/2026 15:54 | 40 | 406.55 |
| 10/21/2026 15:54 | 14 | 406.54 |
| 10/21/2026 15:54 | 24 | 406.53 |
| 10/21/2026 15:54 | 38 | 406.53 |
| 10/21/2026 15:54 | 38 | 406.53 |
| 10/21/2026 15:54 | 25 | 406.54 |
| 10/21/2026 15:54 | 13 | 406.53 |
| 10/21/2026 15:54 | 38 | 406.53 |
| 10/21/2026 15:54 | 38 | 406.53 |
| 10/21/2026 15:54 | 4 | 406.53 |
| 10/21/2026 15:54 | 7 | 406.53 |
| 10/21/2026 15:54 | 38 | 406.515 |
| 10/21/2026 15:54 | 40 | 406.51 |
| 10/21/2026 15:54 | 40 | 406.49 |
| 10/21/2026 15:54 | 200 | 406.48 |
| 10/21/2026 15:54 | 40 | 406.46 |
| 10/21/2026 15:54 | 8 | 406.39 |
| 10/21/2026 15:54 | 1 | 406.39 |
| 10/21/2026 15:54 | 18 | 406.39 |
| 10/21/2026 15:54 | 40 | 406.39 |
| 10/21/2026 15:54 | 12 | 406.39 |
| 10/21/2026 15:54 | 1 | 406.39 |
| 10/21/2026 15:54 | 1 | 406.33 |
| 10/21/2026 15:54 | 80 | 406.32 |
| 10/21/2026 15:54 | 40 | 406.32 |
| 10/21/2026 15:54 | 124 | 406.33 |
| 10/21/2026 15:54 | 5 | 406.26 |
| 10/21/2026 15:54 | 30 | 406.30 |
| 10/21/2026 15:54 | 30 | 406.38 |
| 10/21/2026 15:53 | 3 | 406.37 |
| 10/21/2026 15:53 | 32 | 406.38 |
| 10/21/2026 15:53 | 80 | 406.45 |
| 10/21/2026 15:53 | 40 | 406.45 |
| 10/21/2026 15:53 | 40 | 406.45 |
| 10/21/2026 15:53 | 40 | 406.45 |
| 10/21/2026 15:53 | 40 | 406.45 |
| 10/21/2026 15:53 | 1 | 406.50 |
| 10/21/2026 15:53 | 9 | 406.50 |
| 10/21/2026 15:53 | 40 | 406.49 |
| 10/21/2026 15:53 | 37 | 406.49 |
| 10/21/2026 15:53 | 3 | 406.49 |
| 10/21/2026 15:53 | 10 | 406.49 |
| 10/21/2026 15:53 | 10 | 406.49 |
| 10/21/2026 15:53 | 10 | 406.49 |
| 10/21/2026 15:53 | 10 | 406.49 |
| 10/21/2026 15:53 | 20 | 406.50 |
| 10/21/2026 15:53 | 1 | 406.51 |
| 10/21/2026 15:53 | 60 | 406.51 |
| 10/21/2026 15:53 | 20 | 406.51 |
| 10/21/2026 15:53 | 2 | 406.59 |
| 10/21/2026 15:53 | 34 | 406.60 |
| 10/21/2026 15:53 | 6 | 406.60 |
| 10/21/2026 15:53 | 17 | 406.61 |
| 10/21/2026 15:53 | 40 | 406.68 |
| 10/21/2026 15:53 | 40 | 406.68 |
| 10/21/2026 15:53 | 40 | 406.68 |
| 10/21/2026 15:53 | 4 | 406.74 |
| 10/21/2026 15:53 | 120 | 406.73 |
| 10/21/2026 15:53 | 40 | 406.73 |
| 10/21/2026 15:53 | 99 | 406.81 |
| 10/21/2026 15:53 | 61 | 406.81 |
| 10/21/2026 15:53 | 70 | 406.82 |
| 10/21/2026 15:53 | 70 | 406.82 |
| 10/21/2026 15:53 | 120 | 406.82 |
| 10/21/2026 15:53 | 40 | 406.82 |
| 10/21/2026 15:53 | 40 | 406.82 |
| 10/21/2026 15:53 | 40 | 406.86 |
| 10/21/2026 15:53 | 46 | 406.87 |
| 10/21/2026 15:53 | 65 | 406.87 |
| 10/21/2026 15:53 | 80 | 406.87 |
| 10/21/2026 15:53 | 40 | 406.87 |
| 10/21/2026 15:53 | 40 | 406.87 |
| 10/21/2026 15:53 | 56 | 406.87 |
| 10/21/2026 15:53 | 86 | 406.91 |
| 10/21/2026 15:53 | 26 | 406.91 |
| 10/21/2026 15:53 | 94 | 406.91 |
| 10/21/2026 15:53 | 2 | 406.91 |
| 10/21/2026 15:53 | 24 | 406.91 |
| 10/21/2026 15:53 | 48 | 406.91 |
| 10/21/2026 15:53 | 120 | 406.91 |
| 10/21/2026 15:53 | 36 | 406.91 |
| 10/21/2026 15:53 | 84 | 406.91 |
| 10/21/2026 15:53 | 120 | 406.91 |
| 10/21/2026 15:53 | 120 | 406.91 |
| 10/21/2026 15:53 | 84 | 406.91 |
| 10/21/2026 15:53 | 36 | 406.91 |
| 10/21/2026 15:53 | 40 | 406.90 |
| 10/21/2026 15:53 | 19 | 406.90 |
| 10/21/2026 15:53 | 62 | 406.90 |
| 10/21/2026 15:53 | 40 | 406.87 |
| 10/21/2026 15:52 | 440 | 406.82 |
| 10/21/2026 15:52 | 19 | 406.81 |
| 10/21/2026 15:52 | 40 | 406.79 |
| 10/21/2026 15:52 | 5 | 406.73 |
| 10/21/2026 15:52 | 30 | 406.79 |
| 10/21/2026 15:52 | 160 | 406.80 |
| 10/21/2026 15:52 | 61 | 406.80 |
| 10/21/2026 15:52 | 139 | 406.80 |
| 10/21/2026 15:52 | 7 | 406.81 |
| 10/21/2026 15:52 | 88 | 406.82 |
| 10/21/2026 15:52 | 114 | 406.88 |
| 10/21/2026 15:52 | 69 | 406.88 |
| 10/21/2026 15:52 | 91 | 406.88 |
| 10/21/2026 15:52 | 40 | 406.88 |
| 10/21/2026 15:52 | 160 | 406.95 |
| 10/21/2026 15:52 | 160 | 407.00 |
| 10/21/2026 15:52 | 13 | 407.08 |
| 10/21/2026 15:52 | 23 | 406.935 |
| 10/21/2026 15:52 | 1 | 406.935 |
| 10/21/2026 15:52 | 3 | 406.935 |
| 10/21/2026 15:52 | 13 | 406.97 |
| 10/21/2026 15:52 | 64 | 407.08 |
| 10/21/2026 15:52 | 47 | 407.08 |
| 10/21/2026 15:52 | 13 | 407.08 |
| 10/21/2026 15:52 | 1 | 407.05 |
| 10/21/2026 15:52 | 40 | 407.00 |
| 10/21/2026 15:52 | 70 | 407.00 |
| 10/21/2026 15:52 | 10 | 406.99 |
| 10/21/2026 15:52 | 20 | 406.99 |
| 10/21/2026 15:52 | 10 | 406.935 |
| 10/21/2026 15:52 | 30 | 406.935 |
| 10/21/2026 15:52 | 11 | 406.91 |
| 10/21/2026 15:52 | 112 | 406.92 |
| 10/21/2026 15:52 | 51 | 406.92 |
| 10/21/2026 15:52 | 160 | 406.92 |
| 10/21/2026 15:52 | 165 | 406.92 |
| 10/21/2026 15:52 | 98 | 406.92 |
| 10/21/2026 15:52 | 1 | 407.00 |
| 10/21/2026 15:52 | 20 | 406.97 |
| 10/21/2026 15:52 | 40 | 406.97 |
| 10/21/2026 15:52 | 40 | 406.92 |
| 10/21/2026 15:52 | 40 | 406.92 |
| 10/21/2026 15:52 | 300 | 406.92 |
| 10/21/2026 15:52 | 40 | 406.89 |
| 10/21/2026 15:52 | 155 | 406.89 |
| 10/21/2026 15:52 | 70 | 406.89 |
| 10/21/2026 15:52 | 100 | 406.88 |
| 10/21/2026 15:52 | 100 | 406.89 |
| 10/21/2026 15:52 | 100 | 406.88 |
| 10/21/2026 15:52 | 1 | 406.86 |
| 10/21/2026 15:52 | 1 | 406.84 |
| 10/21/2026 15:52 | 1 | 406.785 |
| 10/21/2026 15:52 | 5 | 406.73 |
| 10/21/2026 15:52 | 80 | 406.69 |
| 10/21/2026 15:52 | 5 | 406.69 |
| 10/21/2026 15:52 | 1 | 406.51 |
| 10/21/2026 15:52 | 20 | 406.51 |
| 10/21/2026 15:51 | 1 | 406.55 |
| 10/21/2026 15:51 | 29 | 406.56 |
| 10/21/2026 15:51 | 11 | 406.56 |
| 10/21/2026 15:51 | 1 | 406.59 |
| 10/21/2026 15:51 | 148 | 406.73 |
| 10/21/2026 15:51 | 12 | 406.73 |
| 10/21/2026 15:51 | 40 | 406.75 |
| 10/21/2026 15:51 | 40 | 406.76 |
| 10/21/2026 15:51 | 40 | 406.79 |
| 10/21/2026 15:51 | 53 | 406.82 |
| 10/21/2026 15:51 | 27 | 406.82 |
| 10/21/2026 15:51 | 40 | 406.82 |
| 10/21/2026 15:51 | 9 | 406.82 |
| 10/21/2026 15:51 | 1 | 406.82 |
| 10/21/2026 15:51 | 30 | 406.82 |
| 10/21/2026 15:51 | 10 | 406.83 |
| 10/21/2026 15:51 | 100 | 406.92 |
| 10/21/2026 15:51 | 1 | 406.94 |
| 10/21/2026 15:51 | 1 | 406.92 |
| 10/21/2026 15:51 | 40 | 406.87 |
| 10/21/2026 15:51 | 69 | 406.84 |
| 10/21/2026 15:51 | 24 | 406.84 |
| 10/21/2026 15:51 | 106 | 406.84 |
| 10/21/2026 15:51 | 45 | 406.84 |
| 10/21/2026 15:51 | 35 | 406.84 |
| 10/21/2026 15:51 | 40 | 406.84 |
| 10/21/2026 15:51 | 28 | 406.84 |
| 10/21/2026 15:51 | 3 | 406.84 |
| 10/21/2026 15:51 | 37 | 406.84 |
| 10/21/2026 15:51 | 33 | 406.84 |
| 10/21/2026 15:51 | 19 | 406.84 |
| 10/21/2026 15:51 | 1 | 406.84 |
| 10/21/2026 15:51 | 119 | 406.84 |
| 10/21/2026 15:51 | 1 | 406.84 |
| 10/21/2026 15:51 | 120 | 406.84 |
| 10/21/2026 15:51 | 5 | 406.83 |
| 10/21/2026 15:51 | 158 | 406.83 |
| 10/21/2026 15:51 | 2 | 406.83 |
| 10/21/2026 15:51 | 40 | 406.83 |
| 10/21/2026 15:51 | 178 | 406.735 |
| 10/21/2026 15:51 | 60 | 406.70 |
| 10/21/2026 15:51 | 40 | 406.70 |
| 10/21/2026 15:51 | 79 | 406.76 |
| 10/21/2026 15:51 | 23 | 406.76 |
| 10/21/2026 15:51 | 8 | 406.76 |
| 10/21/2026 15:51 | 8 | 406.76 |
| 10/21/2026 15:51 | 40 | 406.76 |
| 10/21/2026 15:51 | 17 | 406.76 |
| 10/21/2026 15:51 | 23 | 406.76 |
| 10/21/2026 15:51 | 4 | 406.77 |
| 10/21/2026 15:51 | 12 | 406.77 |
| 10/21/2026 15:51 | 40 | 406.78 |
| 10/21/2026 15:51 | 80 | 406.78 |
| 10/21/2026 15:50 | 100 | 406.935 |
| 10/21/2026 15:50 | 30 | 406.89 |
| 10/21/2026 15:50 | 80 | 406.96 |
| 10/21/2026 15:50 | 12 | 406.86 |
| 10/21/2026 15:50 | 6 | 406.86 |
| 10/21/2026 15:50 | 40 | 406.87 |
| 10/21/2026 15:50 | 84 | 406.86 |
| 10/21/2026 15:50 | 10 | 406.86 |
| 10/21/2026 15:50 | 10 | 406.86 |
| 10/21/2026 15:50 | 80 | 406.86 |
| 10/21/2026 15:50 | 10 | 406.86 |
| 10/21/2026 15:50 | 88 | 406.97 |
| 10/21/2026 15:50 | 6 | 406.98 |
| 10/21/2026 15:50 | 1 | 406.98 |
| 10/21/2026 15:50 | 80 | 406.95 |
| 10/21/2026 15:50 | 80 | 406.95 |
| 10/21/2026 15:50 | 40 | 406.95 |
| 10/21/2026 15:50 | 20 | 406.92 |
| 10/21/2026 15:50 | 20 | 406.91 |
| 10/21/2026 15:50 | 42 | 406.92 |
| 10/21/2026 15:50 | 20 | 406.91 |
| 10/21/2026 15:50 | 20 | 406.91 |
| 10/21/2026 15:50 | 14 | 406.87 |
| 10/21/2026 15:50 | 6 | 406.87 |
| 10/21/2026 15:50 | 24 | 406.90 |
| 10/21/2026 15:50 | 40 | 406.90 |
| 10/21/2026 15:50 | 40 | 406.89 |
| 10/21/2026 15:50 | 6 | 406.77 |
| 10/21/2026 15:50 | 110 | 406.77 |
| 10/21/2026 15:50 | 10 | 406.80 |
| 10/21/2026 15:50 | 88 | 406.84 |
| 10/21/2026 15:50 | 1 | 406.86 |
| 10/21/2026 15:50 | 79 | 406.86 |
| 10/21/2026 15:50 | 40 | 406.86 |
| 10/21/2026 15:50 | 1 | 406.87 |
| 10/21/2026 15:50 | 160 | 406.89 |
| 10/21/2026 15:50 | 40 | 406.88 |
| 10/21/2026 15:50 | 120 | 406.88 |
| 10/21/2026 15:50 | 59 | 406.88 |
| 10/21/2026 15:50 | 61 | 406.88 |
| 10/21/2026 15:50 | 120 | 406.88 |
| 10/21/2026 15:50 | 63 | 406.87 |
| 10/21/2026 15:50 | 40 | 406.87 |
| 10/21/2026 15:50 | 160 | 406.87 |
| 10/21/2026 15:49 | 1 | 406.83 |
| 10/21/2026 15:49 | 1 | 406.83 |
| 10/21/2026 15:49 | 160 | 406.83 |
| 10/21/2026 15:49 | 40 | 406.81 |
| 10/21/2026 15:49 | 15 | 406.84 |
| 10/21/2026 15:49 | 29 | 406.85 |
| 10/21/2026 15:49 | 80 | 406.96 |
| 10/21/2026 15:49 | 40 | 406.96 |
| 10/21/2026 15:49 | 40 | 406.96 |
| 10/21/2026 15:49 | 1 | 406.96 |
| 10/21/2026 15:49 | 39 | 406.96 |
| 10/21/2026 15:49 | 1 | 406.97 |
| 10/21/2026 15:49 | 100 | 407.05 |
| 10/21/2026 15:49 | 10 | 406.98 |
| 10/21/2026 15:49 | 1 | 406.98 |
| 10/21/2026 15:49 | 30 | 407.07 |
| 10/21/2026 15:49 | 120 | 407.07 |
| 10/21/2026 15:49 | 120 | 407.08 |
| 10/21/2026 15:49 | 40 | 407.08 |
| 10/21/2026 15:49 | 40 | 407.09 |
| 10/21/2026 15:49 | 40 | 407.10 |
| 10/21/2026 15:49 | 4 | 407.12 |
| 10/21/2026 15:49 | 40 | 407.12 |
| 10/21/2026 15:49 | 120 | 407.13 |
| 10/21/2026 15:49 | 11 | 407.15 |
| 10/21/2026 15:49 | 49 | 407.17 |
| 10/21/2026 15:49 | 63 | 407.19 |
| 10/21/2026 15:49 | 49 | 407.21 |
| 10/21/2026 15:49 | 63 | 407.26 |
| 10/21/2026 15:49 | 22 | 407.28 |
| 10/21/2026 15:49 | 55 | 407.28 |
| 10/21/2026 15:49 | 40 | 407.28 |
| 10/21/2026 15:49 | 120 | 407.28 |
| 10/21/2026 15:49 | 41 | 407.29 |
| 10/21/2026 15:49 | 40 | 407.29 |
| 10/21/2026 15:49 | 40 | 407.31 |
| 10/21/2026 15:49 | 80 | 407.31 |
| 10/21/2026 15:49 | 40 | 407.31 |
| 10/21/2026 15:49 | 1 | 407.16 |
| 10/21/2026 15:49 | 11 | 407.16 |
| 10/21/2026 15:49 | 1 | 407.16 |
| 10/21/2026 15:49 | 20 | 407.16 |
| 10/21/2026 15:49 | 120 | 407.22 |
| 10/21/2026 15:49 | 40 | 407.17 |
| 10/21/2026 15:49 | 40 | 407.17 |
| 10/21/2026 15:49 | 29 | 407.20 |
| 10/21/2026 15:49 | 25 | 407.21 |
| 10/21/2026 15:49 | 72 | 407.21 |
| 10/21/2026 15:49 | 124 | 407.21 |
| 10/21/2026 15:49 | 40 | 407.25 |
| 10/21/2026 15:49 | 60 | 407.24 |
| 10/21/2026 15:49 | 59 | 407.24 |
| 10/21/2026 15:49 | 2 | 407.19 |
| 10/21/2026 15:49 | 1 | 407.18 |
| 10/21/2026 15:49 | 40 | 407.00 |
| 10/21/2026 15:48 | 61 | 406.88 |
| 10/21/2026 15:48 | 40 | 406.88 |
| 10/21/2026 15:48 | 5 | 406.84 |
| 10/21/2026 15:48 | 4 | 406.77 |
| 10/21/2026 15:48 | 10 | 406.76 |
| 10/21/2026 15:48 | 88 | 406.68 |
| 10/21/2026 15:48 | 1 | 406.68 |
| 10/21/2026 15:48 | 27 | 406.68 |
| 10/21/2026 15:48 | 27 | 406.68 |
| 10/21/2026 15:48 | 10 | 406.68 |
| 10/21/2026 15:48 | 3 | 406.68 |
| 10/21/2026 15:48 | 43 | 406.66 |
| 10/21/2026 15:48 | 4 | 406.71 |
| 10/21/2026 15:48 | 16 | 406.71 |
| 10/21/2026 15:48 | 40 | 406.72 |
| 10/21/2026 15:48 | 10 | 406.74 |
| 10/21/2026 15:48 | 1 | 406.71 |
| 10/21/2026 15:48 | 23 | 406.72 |
| 10/21/2026 15:48 | 40 | 406.72 |
| 10/21/2026 15:48 | 17 | 406.73 |
| 10/21/2026 15:48 | 40 | 406.73 |
| 10/21/2026 15:48 | 120 | 406.75 |
| 10/21/2026 15:48 | 12 | 406.78 |
| 10/21/2026 15:48 | 28 | 406.78 |
| 10/21/2026 15:48 | 51 | 406.79 |
| 10/21/2026 15:48 | 21 | 406.79 |
| 10/21/2026 15:48 | 40 | 406.79 |
| 10/21/2026 15:48 | 59 | 406.79 |
| 10/21/2026 15:48 | 1 | 406.79 |
| 10/21/2026 15:48 | 20 | 406.79 |
| 10/21/2026 15:48 | 40 | 406.79 |
| 10/21/2026 15:48 | 40 | 406.84 |
| 10/21/2026 15:48 | 50 | 406.83 |
| 10/21/2026 15:48 | 11 | 406.83 |
| 10/21/2026 15:48 | 40 | 406.81 |
| 10/21/2026 15:48 | 110 | 406.80 |
| 10/21/2026 15:48 | 120 | 406.80 |
| 10/21/2026 15:48 | 90 | 406.80 |
| 10/21/2026 15:48 | 90 | 406.80 |
| 10/21/2026 15:48 | 30 | 406.80 |
| 10/21/2026 15:48 | 120 | 406.80 |
| 10/21/2026 15:48 | 20 | 406.80 |
| 10/21/2026 15:48 | 15 | 406.80 |
| 10/21/2026 15:48 | 45 | 406.80 |
| 10/21/2026 15:48 | 40 | 406.80 |
| 10/21/2026 15:48 | 80 | 406.80 |
| 10/21/2026 15:48 | 120 | 406.77 |
| 10/21/2026 15:48 | 160 | 406.77 |
| 10/21/2026 15:48 | 106 | 406.69 |
| 10/21/2026 15:48 | 100 | 406.72 |
| 10/21/2026 15:48 | 160 | 406.74 |
| 10/21/2026 15:48 | 40 | 406.74 |
| 10/21/2026 15:48 | 2 | 406.69 |
| 10/21/2026 15:48 | 38 | 406.69 |
| 10/21/2026 15:48 | 1 | 406.70 |
| 10/21/2026 15:48 | 2 | 406.70 |
| 10/21/2026 15:48 | 1 | 406.72 |
| 10/21/2026 15:48 | 40 | 406.83 |
| 10/21/2026 15:48 | 6 | 406.80 |
| 10/21/2026 15:48 | 40 | 406.80 |
| 10/21/2026 15:48 | 40 | 406.76 |
| 10/21/2026 15:48 | 1 | 406.77 |
| 10/21/2026 15:47 | 31 | 406.80 |
| 10/21/2026 15:47 | 3 | 406.80 |
| 10/21/2026 15:47 | 25 | 406.80 |
| 10/21/2026 15:47 | 12 | 406.80 |
| 10/21/2026 15:47 | 39 | 406.77 |
| 10/21/2026 15:47 | 1 | 406.77 |
| 10/21/2026 15:47 | 40 | 406.77 |
| 10/21/2026 15:47 | 14 | 406.80 |
| 10/21/2026 15:47 | 40 | 406.80 |
| 10/21/2026 15:47 | 40 | 406.80 |
| 10/21/2026 15:47 | 20 | 406.81 |
| 10/21/2026 15:47 | 100 | 406.82 |
| 10/21/2026 15:47 | 6 | 406.93 |
| 10/21/2026 15:47 | 14 | 406.935 |
| 10/21/2026 15:47 | 5 | 406.935 |
| 10/21/2026 15:47 | 1 | 406.935 |
| 10/21/2026 15:47 | 14 | 406.95 |
| 10/21/2026 15:47 | 1 | 407.02 |
| 10/21/2026 15:47 | 26 | 407.02 |
| 10/21/2026 15:47 | 80 | 407.02 |
| 10/21/2026 15:47 | 14 | 407.03 |
| 10/21/2026 15:47 | 6 | 407.03 |
| 10/21/2026 15:47 | 80 | 407.03 |
| 10/21/2026 15:47 | 40 | 407.04 |
| 10/21/2026 15:47 | 79 | 407.11 |
| 10/21/2026 15:47 | 4 | 407.03 |
| 10/21/2026 15:47 | 26 | 407.04 |
| 10/21/2026 15:47 | 4 | 407.04 |
| 10/21/2026 15:47 | 10 | 407.04 |
| 10/21/2026 15:47 | 40 | 407.04 |
| 10/21/2026 15:47 | 320 | 407.06 |
| 10/21/2026 15:47 | 40 | 407.07 |
| 10/21/2026 15:47 | 60 | 407.07 |
| 10/21/2026 15:47 | 45 | 407.07 |
| 10/21/2026 15:47 | 40 | 407.07 |
| 10/21/2026 15:47 | 40 | 407.07 |
| 10/21/2026 15:47 | 100 | 407.08 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 40 | 407.13 |
| 10/21/2026 15:47 | 80 | 407.15 |
| 10/21/2026 15:47 | 40 | 407.15 |
| 10/21/2026 15:47 | 40 | 407.15 |
| 10/21/2026 15:47 | 2 | 407.185 |
| 10/21/2026 15:47 | 20 | 407.18 |
| 10/21/2026 15:47 | 35 | 407.18 |
| 10/21/2026 15:47 | 40 | 407.18 |
| 10/21/2026 15:47 | 40 | 407.18 |
| 10/21/2026 15:47 | 119 | 407.24 |
| 10/21/2026 15:47 | 8 | 407.24 |
| 10/21/2026 15:47 | 50 | 407.24 |
| 10/21/2026 15:47 | 22 | 407.24 |
| 10/21/2026 15:47 | 20 | 407.24 |
| 10/21/2026 15:47 | 100 | 407.24 |
| 10/21/2026 15:47 | 100 | 407.23 |
| 10/21/2026 15:47 | 1 | 407.24 |
| 10/21/2026 15:47 | 119 | 407.24 |
| 10/21/2026 15:47 | 1 | 407.24 |
| 10/21/2026 15:47 | 120 | 407.24 |
| 10/21/2026 15:47 | 40 | 407.19 |
| 10/21/2026 15:47 | 29 | 407.11 |
| 10/21/2026 15:47 | 5 | 407.14 |
| 10/21/2026 15:47 | 40 | 407.14 |
| 10/21/2026 15:47 | 40 | 407.14 |
| 10/21/2026 15:47 | 37 | 407.17 |
| 10/21/2026 15:47 | 3 | 407.17 |
| 10/21/2026 15:47 | 80 | 407.14 |
| 10/21/2026 15:47 | 435 | 407.14 |
| 10/21/2026 15:47 | 5 | 407.14 |
| 10/21/2026 15:47 | 320 | 407.14 |
| 10/21/2026 15:47 | 2 | 407.10 |
| 10/21/2026 15:47 | 40 | 407.12 |
| 10/21/2026 15:47 | 40 | 407.12 |
| 10/21/2026 15:47 | 73 | 407.12 |
| 10/21/2026 15:47 | 1 | 407.13 |
| 10/21/2026 15:47 | 1 | 407.12 |
| 10/21/2026 15:47 | 46 | 407.12 |
| 10/21/2026 15:47 | 70 | 407.13 |
| 10/21/2026 15:47 | 1 | 407.19 |
| 10/21/2026 15:47 | 120 | 407.19 |
| 10/21/2026 15:47 | 40 | 407.19 |
| 10/21/2026 15:47 | 40 | 407.19 |
| 10/21/2026 15:47 | 74 | 407.19 |
| 10/21/2026 15:47 | 40 | 407.19 |
| 10/21/2026 15:47 | 120 | 407.28 |
| 10/21/2026 15:47 | 40 | 407.26 |
| 10/21/2026 15:47 | 98 | 407.26 |
| 10/21/2026 15:47 | 100 | 407.26 |
| 10/21/2026 15:47 | 1 | 407.29 |
| 10/21/2026 15:47 | 37 | 407.29 |
| 10/21/2026 15:47 | 62 | 407.30 |
| 10/21/2026 15:47 | 40 | 407.30 |
| 10/21/2026 15:47 | 40 | 407.30 |
| 10/21/2026 15:47 | 98 | 407.31 |
| 10/21/2026 15:47 | 1 | 407.34 |
| 10/21/2026 15:46 | 40 | 407.31 |
| 10/21/2026 15:46 | 320 | 407.31 |
| 10/21/2026 15:46 | 39 | 407.32 |
| 10/21/2026 15:46 | 1 | 407.32 |
| 10/21/2026 15:46 | 42 | 407.32 |
| 10/21/2026 15:46 | 100 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 109 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 11 | 407.30 |
| 10/21/2026 15:46 | 51 | 407.25 |
| 10/21/2026 15:46 | 40 | 407.25 |
| 10/21/2026 15:46 | 28 | 407.31 |
| 10/21/2026 15:46 | 239 | 407.20 |
| 10/21/2026 15:46 | 28 | 407.20 |
| 10/21/2026 15:46 | 1 | 407.19 |
| 10/21/2026 15:46 | 80 | 407.20 |
| 10/21/2026 15:46 | 5 | 407.17 |
| 10/21/2026 15:46 | 14 | 407.22 |
| 10/21/2026 15:46 | 160 | 407.22 |
| 10/21/2026 15:46 | 1 | 407.22 |
| 10/21/2026 15:46 | 40 | 407.22 |
| 10/21/2026 15:46 | 40 | 407.22 |
| 10/21/2026 15:46 | 35 | 407.25 |
| 10/21/2026 15:46 | 80 | 407.29 |
| 10/21/2026 15:46 | 20 | 407.29 |
| 10/21/2026 15:46 | 20 | 407.29 |
| 10/21/2026 15:46 | 40 | 407.29 |
| 10/21/2026 15:46 | 100 | 407.30 |
| 10/21/2026 15:46 | 14 | 407.31 |
| 10/21/2026 15:46 | 14 | 407.33 |
| 10/21/2026 15:46 | 14 | 407.35 |
| 10/21/2026 15:46 | 14 | 407.37 |
| 10/21/2026 15:46 | 13 | 407.41 |
| 10/21/2026 15:46 | 27 | 407.41 |
| 10/21/2026 15:46 | 40 | 407.41 |
| 10/21/2026 15:46 | 30 | 407.40 |
| 10/21/2026 15:46 | 10 | 407.40 |
| 10/21/2026 15:46 | 80 | 407.40 |
| 10/21/2026 15:46 | 30 | 407.39 |
| 10/21/2026 15:46 | 27 | 407.38 |
| 10/21/2026 15:46 | 4 | 407.37 |
| 10/21/2026 15:46 | 9 | 407.37 |
| 10/21/2026 15:46 | 32 | 407.38 |
| 10/21/2026 15:46 | 58 | 407.38 |
| 10/21/2026 15:46 | 2 | 407.37 |
| 10/21/2026 15:46 | 26 | 407.37 |
| 10/21/2026 15:46 | 120 | 407.37 |
| 10/21/2026 15:46 | 9 | 407.37 |
| 10/21/2026 15:46 | 1 | 407.37 |
| 10/21/2026 15:46 | 30 | 407.37 |
| 10/21/2026 15:46 | 54 | 407.30 |
| 10/21/2026 15:46 | 40 | 407.30 |
| 10/21/2026 15:46 | 26 | 407.31 |
| 10/21/2026 15:46 | 40 | 407.31 |
| 10/21/2026 15:46 | 40 | 407.31 |
| 10/21/2026 15:46 | 40 | 407.31 |
| 10/21/2026 15:46 | 84 | 407.32 |
| 10/21/2026 15:46 | 84 | 407.32 |
| 10/21/2026 15:46 | 40 | 407.34 |
| 10/21/2026 15:46 | 40 | 407.34 |
| 10/21/2026 15:46 | 29 | 407.34 |
| 10/21/2026 15:46 | 1 | 407.34 |
| 10/21/2026 15:46 | 10 | 407.34 |
| 10/21/2026 15:46 | 120 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 40 | 407.33 |
| 10/21/2026 15:46 | 48 | 407.31 |
| 10/21/2026 15:46 | 32 | 407.31 |
| 10/21/2026 15:46 | 120 | 407.31 |
| 10/21/2026 15:46 | 120 | 407.31 |
| 10/21/2026 15:46 | 32 | 407.31 |
| 10/21/2026 15:46 | 24 | 407.31 |
| 10/21/2026 15:46 | 64 | 407.31 |
| 10/21/2026 15:46 | 3 | 407.31 |
| 10/21/2026 15:46 | 61 | 407.31 |
| 10/21/2026 15:46 | 56 | 407.31 |
| 10/21/2026 15:46 | 120 | 407.31 |
| 10/21/2026 15:46 | 40 | 407.31 |
| 10/21/2026 15:46 | 120 | 407.31 |
| 10/21/2026 15:46 | 40 | 407.28 |
| 10/21/2026 15:46 | 130 | 407.28 |
| 10/21/2026 15:46 | 30 | 407.28 |
| 10/21/2026 15:46 | 1 | 407.27 |
| 10/21/2026 15:45 | 40 | 407.12 |
| 10/21/2026 15:45 | 1 | 406.99 |
| 10/21/2026 15:45 | 58 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.03 |
| 10/21/2026 15:45 | 42 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 100 | 407.04 |
| 10/21/2026 15:45 | 3 | 407.04 |
| 10/21/2026 15:45 | 61 | 407.16 |
| 10/21/2026 15:45 | 20 | 407.16 |
| 10/21/2026 15:45 | 39 | 407.16 |
| 10/21/2026 15:45 | 23 | 407.15 |
| 10/21/2026 15:45 | 17 | 407.15 |
| 10/21/2026 15:45 | 40 | 407.12 |
| 10/21/2026 15:45 | 200 | 407.11 |
| 10/21/2026 15:45 | 5 | 407.00 |
| 10/21/2026 15:45 | 40 | 406.97 |
| 10/21/2026 15:45 | 1 | 406.95 |
| 10/21/2026 15:45 | 120 | 406.95 |
| 10/21/2026 15:45 | 200 | 406.93 |
| 10/21/2026 15:45 | 39 | 406.94 |
| 10/21/2026 15:45 | 1 | 406.94 |
| 10/21/2026 15:45 | 80 | 406.94 |
| 10/21/2026 15:45 | 63 | 406.88 |
| 10/21/2026 15:45 | 108 | 406.88 |
| 10/21/2026 15:45 | 101 | 406.89 |
| 10/21/2026 15:45 | 4 | 406.88 |
| 10/21/2026 15:45 | 120 | 406.89 |
| 10/21/2026 15:45 | 30 | 406.89 |
| 10/21/2026 15:45 | 120 | 406.89 |
| 10/21/2026 15:45 | 1 | 406.98 |
| 10/21/2026 15:45 | 8 | 406.88 |
| 10/21/2026 15:45 | 232 | 406.93 |
| 10/21/2026 15:45 | 88 | 406.93 |
| 10/21/2026 15:45 | 10 | 406.95 |
| 10/21/2026 15:45 | 40 | 406.95 |
| 10/21/2026 15:45 | 80 | 406.95 |
| 10/21/2026 15:45 | 40 | 406.95 |
| 10/21/2026 15:45 | 20 | 407.06 |
| 10/21/2026 15:45 | 56 | 407.02 |
| 10/21/2026 15:45 | 100 | 407.06 |
| 10/21/2026 15:45 | 62 | 407.06 |
| 10/21/2026 15:45 | 1 | 406.99 |
| 10/21/2026 15:45 | 4 | 407.02 |
| 10/21/2026 15:45 | 16 | 407.02 |
| 10/21/2026 15:45 | 24 | 407.02 |
| 10/21/2026 15:45 | 200 | 407.03 |
| 10/21/2026 15:45 | 120 | 407.08 |
| 10/21/2026 15:45 | 120 | 407.16 |
| 10/21/2026 15:45 | 40 | 407.16 |
| 10/21/2026 15:45 | 40 | 407.16 |
| 10/21/2026 15:45 | 16 | 407.21 |
| 10/21/2026 15:45 | 24 | 407.21 |
| 10/21/2026 15:45 | 16 | 407.21 |
| 10/21/2026 15:45 | 24 | 407.20 |
| 10/21/2026 15:45 | 40 | 407.20 |
| 10/21/2026 15:45 | 36 | 407.20 |
| 10/21/2026 15:45 | 61 | 407.17 |
| 10/21/2026 15:45 | 59 | 407.17 |
| 10/21/2026 15:45 | 61 | 407.14 |
| 10/21/2026 15:45 | 9 | 407.14 |
| 10/21/2026 15:45 | 120 | 407.14 |
| 10/21/2026 15:45 | 9 | 407.14 |
| 10/21/2026 15:45 | 120 | 407.14 |
| 10/21/2026 15:45 | 1 | 407.14 |
| 10/21/2026 15:45 | 120 | 407.14 |
| 10/21/2026 15:45 | 8 | 407.14 |
| 10/21/2026 15:45 | 1 | 407.14 |
| 10/21/2026 15:45 | 31 | 407.14 |
| 10/21/2026 15:45 | 601 | 407.11 |
| 10/21/2026 15:45 | 74 | 407.11 |
| 10/21/2026 15:45 | 325 | 407.11 |
| 10/21/2026 15:45 | 102 | 407.10 |
| 10/21/2026 15:45 | 1 | 407.10 |
| 10/21/2026 15:45 | 57 | 407.10 |
| 10/21/2026 15:45 | 120 | 407.10 |
| 10/21/2026 15:45 | 40 | 407.10 |
| 10/21/2026 15:45 | 40 | 407.06 |
| 10/21/2026 15:45 | 1 | 406.99 |
| 10/21/2026 15:45 | 16 | 406.95 |
| 10/21/2026 15:45 | 76 | 406.96 |
| 10/21/2026 15:45 | 44 | 406.96 |
| 10/21/2026 15:45 | 40 | 406.96 |
| 10/21/2026 15:45 | 11 | 406.96 |
| 10/21/2026 15:45 | 9 | 406.96 |
| 10/21/2026 15:45 | 40 | 406.745 |
| 10/21/2026 15:45 | 4 | 406.80 |
| 10/21/2026 15:45 | 4 | 406.80 |
| 10/21/2026 15:45 | 8 | 406.80 |
| 10/21/2026 15:45 | 140 | 406.81 |
| 10/21/2026 15:45 | 80 | 406.81 |
| 10/21/2026 15:45 | 40 | 406.81 |
| 10/21/2026 15:45 | 9 | 406.81 |
| 10/21/2026 15:45 | 40 | 406.81 |
| 10/21/2026 15:45 | 57 | 406.885 |
| 10/21/2026 15:44 | 1 | 407.02 |
| 10/21/2026 15:44 | 2 | 407.00 |
| 10/21/2026 15:44 | 40 | 407.11 |
| 10/21/2026 15:44 | 40 | 407.11 |
| 10/21/2026 15:44 | 40 | 407.22 |
| 10/21/2026 15:44 | 27 | 407.22 |
| 10/21/2026 15:44 | 13 | 407.22 |
| 10/21/2026 15:44 | 40 | 407.22 |
| 10/21/2026 15:44 | 42 | 407.23 |
| 10/21/2026 15:44 | 47 | 407.23 |
| 10/21/2026 15:44 | 43 | 407.23 |
| 10/21/2026 15:44 | 33 | 407.32 |
| 10/21/2026 15:44 | 7 | 407.32 |
| 10/21/2026 15:44 | 40 | 407.32 |
| 10/21/2026 15:44 | 33 | 407.33 |
| 10/21/2026 15:44 | 40 | 407.39 |
| 10/21/2026 15:44 | 40 | 407.39 |
| 10/21/2026 15:44 | 104 | 407.45 |
| 10/21/2026 15:44 | 11 | 407.45 |
| 10/21/2026 15:44 | 40 | 407.45 |
| 10/21/2026 15:44 | 14 | 407.45 |
| 10/21/2026 15:44 | 40 | 407.45 |
| 10/21/2026 15:44 | 40 | 407.45 |
| 10/21/2026 15:44 | 2 | 407.55 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 2 | 407.54 |
| 10/21/2026 15:44 | 64 | 407.48 |
| 10/21/2026 15:44 | 80 | 407.37 |
| 10/21/2026 15:44 | 14 | 407.36 |
| 10/21/2026 15:44 | 1 | 407.35 |
| 10/21/2026 15:44 | 25 | 407.35 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 20 | 407.40 |
| 10/21/2026 15:44 | 100 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 120 | 407.40 |
| 10/21/2026 15:44 | 200 | 407.35 |
| 10/21/2026 15:44 | 2 | 407.35 |
| 10/21/2026 15:44 | 100 | 407.285 |
| 10/21/2026 15:44 | 4 | 407.22 |
| 10/21/2026 15:44 | 76 | 407.23 |
| 10/21/2026 15:44 | 40 | 407.23 |
| 10/21/2026 15:44 | 40 | 407.23 |
| 10/21/2026 15:44 | 34 | 407.34 |
| 10/21/2026 15:44 | 5 | 407.34 |
| 10/21/2026 15:44 | 79 | 407.35 |
| 10/21/2026 15:44 | 80 | 407.35 |
| 10/21/2026 15:44 | 1 | 407.34 |
| 10/21/2026 15:44 | 99 | 407.48 |
| 10/21/2026 15:44 | 5 | 407.48 |
| 10/21/2026 15:44 | 32 | 407.48 |
| 10/21/2026 15:44 | 123 | 407.48 |
| 10/21/2026 15:44 | 1 | 407.39 |
| 10/21/2026 15:44 | 37 | 407.48 |
| 10/21/2026 15:44 | 96 | 407.35 |
| 10/21/2026 15:44 | 100 | 407.35 |
| 10/21/2026 15:44 | 32 | 407.35 |
| 10/21/2026 15:44 | 100 | 407.41 |
| 10/21/2026 15:44 | 160 | 407.48 |
| 10/21/2026 15:44 | 160 | 407.48 |
| 10/21/2026 15:44 | 40 | 407.47 |
| 10/21/2026 15:44 | 280 | 407.47 |
| 10/21/2026 15:44 | 40 | 407.30 |
| 10/21/2026 15:44 | 100 | 407.345 |
| 10/21/2026 15:44 | 100 | 407.345 |
| 10/21/2026 15:44 | 40 | 407.30 |
| 10/21/2026 15:44 | 40 | 407.30 |
| 10/21/2026 15:44 | 1 | 407.30 |
| 10/21/2026 15:44 | 40 | 407.39 |
| 10/21/2026 15:44 | 5 | 407.36 |
| 10/21/2026 15:44 | 81 | 407.31 |
| 10/21/2026 15:44 | 29 | 407.31 |
| 10/21/2026 15:44 | 52 | 407.31 |
| 10/21/2026 15:44 | 30 | 407.37 |
| 10/21/2026 15:44 | 80 | 407.31 |
| 10/21/2026 15:44 | 40 | 407.36 |
| 10/21/2026 15:44 | 107 | 407.36 |
| 10/21/2026 15:44 | 40 | 407.36 |
| 10/21/2026 15:44 | 13 | 407.36 |
| 10/21/2026 15:44 | 19 | 407.37 |
| 10/21/2026 15:44 | 101 | 407.37 |
| 10/21/2026 15:44 | 40 | 407.37 |
| 10/21/2026 15:44 | 40 | 407.37 |
| 10/21/2026 15:44 | 40 | 407.37 |
| 10/21/2026 15:44 | 40 | 407.37 |
| 10/21/2026 15:44 | 19 | 407.38 |
| 10/21/2026 15:44 | 16 | 407.38 |
| 10/21/2026 15:44 | 40 | 407.47 |
| 10/21/2026 15:43 | 40 | 407.49 |
| 10/21/2026 15:43 | 20 | 407.42 |
| 10/21/2026 15:43 | 160 | 407.43 |
| 10/21/2026 15:43 | 40 | 407.43 |
| 10/21/2026 15:43 | 5 | 407.49 |
| 10/21/2026 15:43 | 35 | 407.49 |
| 10/21/2026 15:43 | 25 | 407.49 |
| 10/21/2026 15:43 | 1 | 407.49 |
| 10/21/2026 15:43 | 1 | 407.49 |
| 10/21/2026 15:43 | 40 | 407.49 |
| 10/21/2026 15:43 | 52 | 407.49 |
| 10/21/2026 15:43 | 40 | 407.49 |
| 10/21/2026 15:43 | 1 | 407.59 |
| 10/21/2026 15:43 | 40 | 407.58 |
| 10/21/2026 15:43 | 20 | 407.55 |
| 10/21/2026 15:43 | 25 | 407.37 |
| 10/21/2026 15:43 | 1 | 407.36 |
| 10/21/2026 15:43 | 80 | 407.36 |
| 10/21/2026 15:43 | 100 | 407.37 |
| 10/21/2026 15:43 | 22 | 407.40 |
| 10/21/2026 15:43 | 10 | 407.40 |
| 10/21/2026 15:43 | 4 | 407.40 |
| 10/21/2026 15:43 | 12 | 407.40 |
| 10/21/2026 15:43 | 108 | 407.40 |
| 10/21/2026 15:43 | 32 | 407.40 |
| 10/21/2026 15:43 | 61 | 407.24 |
| 10/21/2026 15:43 | 3 | 407.27 |
| 10/21/2026 15:43 | 40 | 407.28 |
| 10/21/2026 15:43 | 40 | 407.43 |
| 10/21/2026 15:43 | 160 | 407.43 |
| 10/21/2026 15:43 | 1 | 407.55 |
| 10/21/2026 15:43 | 50 | 407.55 |
| 10/21/2026 15:43 | 1 | 407.55 |
| 10/21/2026 15:43 | 32 | 407.55 |
| 10/21/2026 15:43 | 17 | 407.55 |
| 10/21/2026 15:43 | 1 | 407.55 |
| 10/21/2026 15:43 | 142 | 407.55 |
| 10/21/2026 15:43 | 19 | 407.54 |
| 10/21/2026 15:43 | 3 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 29 | 407.54 |
| 10/21/2026 15:43 | 3 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 69 | 407.54 |
| 10/21/2026 15:43 | 32 | 407.54 |
| 10/21/2026 15:43 | 88 | 407.54 |
| 10/21/2026 15:43 | 38 | 407.29 |
| 10/21/2026 15:43 | 12 | 407.49 |
| 10/21/2026 15:43 | 8 | 407.49 |
| 10/21/2026 15:43 | 40 | 407.50 |
| 10/21/2026 15:43 | 1 | 407.57 |
| 10/21/2026 15:43 | 80 | 407.57 |
| 10/21/2026 15:43 | 18 | 407.57 |
| 10/21/2026 15:43 | 1 | 407.57 |
| 10/21/2026 15:43 | 21 | 407.57 |
| 10/21/2026 15:43 | 19 | 407.57 |
| 10/21/2026 15:43 | 1 | 407.57 |
| 10/21/2026 15:43 | 20 | 407.57 |
| 10/21/2026 15:43 | 40 | 407.57 |
| 10/21/2026 15:43 | 40 | 407.57 |
| 10/21/2026 15:43 | 40 | 407.57 |
| 10/21/2026 15:43 | 100 | 407.58 |
| 10/21/2026 15:43 | 88 | 407.655 |
| 10/21/2026 15:43 | 4 | 407.71 |
| 10/21/2026 15:43 | 40 | 407.68 |
| 10/21/2026 15:43 | 1 | 407.68 |
| 10/21/2026 15:43 | 10 | 407.62 |
| 10/21/2026 15:43 | 100 | 407.62 |
| 10/21/2026 15:43 | 124 | 407.62 |
| 10/21/2026 15:43 | 80 | 407.67 |
| 10/21/2026 15:43 | 40 | 407.65 |
| 10/21/2026 15:43 | 32 | 407.64 |
| 10/21/2026 15:43 | 1 | 407.63 |
| 10/21/2026 15:43 | 1 | 407.63 |
| 10/21/2026 15:43 | 120 | 407.56 |
| 10/21/2026 15:43 | 40 | 407.56 |
| 10/21/2026 15:43 | 69 | 407.55 |
| 10/21/2026 15:43 | 120 | 407.55 |
| 10/21/2026 15:43 | 3 | 407.55 |
| 10/21/2026 15:43 | 8 | 407.55 |
| 10/21/2026 15:43 | 32 | 407.51 |
| 10/21/2026 15:43 | 7 | 407.42 |
| 10/21/2026 15:43 | 1 | 407.48 |
| 10/21/2026 15:42 | 120 | 407.48 |
| 10/21/2026 15:42 | 120 | 407.59 |
| 10/21/2026 15:42 | 80 | 407.59 |
| 10/21/2026 15:42 | 19 | 407.61 |
| 10/21/2026 15:42 | 80 | 407.61 |
| 10/21/2026 15:42 | 1 | 407.61 |
| 10/21/2026 15:42 | 120 | 407.61 |
| 10/21/2026 15:42 | 40 | 407.61 |
| 10/21/2026 15:42 | 100 | 407.62 |
| 10/21/2026 15:42 | 72 | 407.70 |
| 10/21/2026 15:42 | 88 | 407.70 |
| 10/21/2026 15:42 | 40 | 407.70 |
| 10/21/2026 15:42 | 40 | 407.70 |
| 10/21/2026 15:42 | 80 | 407.71 |
| 10/21/2026 15:42 | 2 | 407.78 |
| 10/21/2026 15:42 | 120 | 407.78 |
| 10/21/2026 15:42 | 30 | 407.80 |
| 10/21/2026 15:42 | 1 | 407.80 |
| 10/21/2026 15:42 | 31 | 407.80 |
| 10/21/2026 15:42 | 69 | 407.78 |
| 10/21/2026 15:42 | 4 | 407.63 |
| 10/21/2026 15:42 | 120 | 407.64 |
| 10/21/2026 15:42 | 40 | 407.64 |
| 10/21/2026 15:42 | 40 | 407.64 |
| 10/21/2026 15:42 | 1 | 407.70 |
| 10/21/2026 15:42 | 34 | 407.66 |
| 10/21/2026 15:42 | 7 | 407.66 |
| 10/21/2026 15:42 | 2 | 407.73 |
| 10/21/2026 15:42 | 59 | 407.78 |
| 10/21/2026 15:42 | 70 | 407.78 |
| 10/21/2026 15:42 | 100 | 407.78 |
| 10/21/2026 15:42 | 1 | 407.79 |
| 10/21/2026 15:42 | 20 | 407.79 |
| 10/21/2026 15:42 | 100 | 407.77 |
| 10/21/2026 15:42 | 12 | 407.78 |
| 10/21/2026 15:42 | 40 | 407.58 |
| 10/21/2026 15:42 | 120 | 407.59 |
| 10/21/2026 15:42 | 40 | 407.59 |
| 10/21/2026 15:41 | 32 | 407.61 |
| 10/21/2026 15:41 | 15 | 407.61 |
| 10/21/2026 15:41 | 160 | 407.63 |
| 10/21/2026 15:41 | 2 | 407.75 |
| 10/21/2026 15:41 | 40 | 407.70 |
| 10/21/2026 15:41 | 1 | 407.67 |
| 10/21/2026 15:41 | 40 | 407.58 |
| 10/21/2026 15:41 | 9 | 407.58 |
| 10/21/2026 15:41 | 40 | 407.55 |
| 10/21/2026 15:41 | 2 | 407.55 |
| 10/21/2026 15:41 | 40 | 407.55 |
| 10/21/2026 15:41 | 1 | 407.54 |
| 10/21/2026 15:41 | 1 | 407.48 |
| 10/21/2026 15:41 | 1 | 407.47 |
| 10/21/2026 15:41 | 20 | 407.47 |
| 10/21/2026 15:41 | 30 | 407.49 |
| 10/21/2026 15:41 | 64 | 407.45 |
| 10/21/2026 15:41 | 2 | 407.45 |
| 10/21/2026 15:41 | 35 | 407.44 |
| 10/21/2026 15:41 | 10 | 407.44 |
| 10/21/2026 15:41 | 30 | 407.44 |
| 10/21/2026 15:41 | 40 | 407.38 |
| 10/21/2026 15:41 | 46 | 407.38 |
| 10/21/2026 15:41 | 47 | 407.26 |
| 10/21/2026 15:41 | 1 | 407.38 |
| 10/21/2026 15:41 | 16 | 407.38 |
| 10/21/2026 15:41 | 40 | 407.38 |
| 10/21/2026 15:41 | 9 | 407.37 |
| 10/21/2026 15:41 | 80 | 407.26 |
| 10/21/2026 15:41 | 40 | 407.26 |
| 10/21/2026 15:41 | 40 | 407.26 |
| 10/21/2026 15:41 | 39 | 407.26 |
| 10/21/2026 15:41 | 1 | 407.26 |
| 10/21/2026 15:41 | 40 | 407.26 |
| 10/21/2026 15:41 | 40 | 407.26 |
| 10/21/2026 15:41 | 40 | 407.21 |
| 10/21/2026 15:41 | 40 | 407.21 |
| 10/21/2026 15:41 | 160 | 407.22 |
| 10/21/2026 15:41 | 120 | 407.30 |
| 10/21/2026 15:41 | 80 | 407.30 |
| 10/21/2026 15:41 | 40 | 407.30 |
| 10/21/2026 15:41 | 100 | 407.29 |
| 10/21/2026 15:41 | 160 | 407.255 |
| 10/21/2026 15:41 | 124 | 407.22 |
| 10/21/2026 15:41 | 160 | 407.23 |
| 10/21/2026 15:41 | 100 | 407.24 |
| 10/21/2026 15:41 | 40 | 407.31 |
| 10/21/2026 15:41 | 40 | 407.31 |
| 10/21/2026 15:41 | 88 | 407.29 |
| 10/21/2026 15:41 | 40 | 407.175 |
| 10/21/2026 15:41 | 112 | 407.21 |
| 10/21/2026 15:41 | 13 | 407.21 |
| 10/21/2026 15:41 | 40 | 407.21 |
| 10/21/2026 15:41 | 112 | 407.22 |
| 10/21/2026 15:41 | 88 | 407.22 |
| 10/21/2026 15:41 | 35 | 407.24 |
| 10/21/2026 15:41 | 40 | 407.24 |
| 10/21/2026 15:41 | 20 | 407.275 |
| 10/21/2026 15:41 | 20 | 407.23 |
| 10/21/2026 15:41 | 100 | 407.24 |
| 10/21/2026 15:41 | 160 | 407.31 |
| 10/21/2026 15:41 | 40 | 407.31 |
| 10/21/2026 15:41 | 40 | 407.375 |
| 10/21/2026 15:41 | 80 | 407.38 |
| 10/21/2026 15:41 | 22 | 407.38 |
| 10/21/2026 15:41 | 40 | 407.38 |
| 10/21/2026 15:41 | 60 | 407.38 |
| 10/21/2026 15:41 | 3 | 407.37 |
| 10/21/2026 15:41 | 40 | 407.37 |
| 10/21/2026 15:41 | 40 | 407.325 |
| 10/21/2026 15:41 | 40 | 407.32 |
| 10/21/2026 15:41 | 63 | 407.34 |
| 10/21/2026 15:41 | 120 | 407.33 |
| 10/21/2026 15:41 | 23 | 407.265 |
| 10/21/2026 15:41 | 80 | 407.32 |
| 10/21/2026 15:41 | 80 | 407.32 |
| 10/21/2026 15:41 | 40 | 407.27 |
| 10/21/2026 15:41 | 38 | 407.27 |
| 10/21/2026 15:41 | 1 | 407.28 |
| 10/21/2026 15:41 | 3 | 407.25 |
| 10/21/2026 15:41 | 280 | 407.19 |
| 10/21/2026 15:41 | 4 | 407.19 |
| 10/21/2026 15:41 | 80 | 407.19 |
| 10/21/2026 15:40 | 2 | 407.11 |
| 10/21/2026 15:40 | 7 | 407.03 |
| 10/21/2026 15:40 | 93 | 407.03 |
| 10/21/2026 15:40 | 7 | 407.03 |
| 10/21/2026 15:40 | 1 | 407.03 |
| 10/21/2026 15:40 | 80 | 407.03 |
| 10/21/2026 15:40 | 20 | 407.03 |
| 10/21/2026 15:40 | 20 | 407.03 |
| 10/21/2026 15:40 | 40 | 407.03 |
| 10/21/2026 15:40 | 120 | 407.03 |
| 10/21/2026 15:40 | 100 | 407.04 |
| 10/21/2026 15:40 | 20 | 407.13 |
| 10/21/2026 15:40 | 25 | 407.12 |
| 10/21/2026 15:40 | 9 | 407.20 |
| 10/21/2026 15:40 | 60 | 407.19 |
| 10/21/2026 15:40 | 19 | 407.19 |
| 10/21/2026 15:40 | 40 | 407.19 |
| 10/21/2026 15:40 | 3 | 407.18 |
| 10/21/2026 15:40 | 40 | 407.18 |
| 10/21/2026 15:40 | 39 | 407.18 |
| 10/21/2026 15:40 | 1 | 407.18 |
| 10/21/2026 15:40 | 40 | 407.095 |
| 10/21/2026 15:40 | 1 | 407.09 |
| 10/21/2026 15:40 | 2 | 407.08 |
| 10/21/2026 15:40 | 36 | 407.035 |
| 10/21/2026 15:40 | 40 | 407.035 |
| 10/21/2026 15:40 | 10 | 407.035 |
| 10/21/2026 15:40 | 40 | 407.045 |
| 10/21/2026 15:40 | 39 | 407.045 |
| 10/21/2026 15:40 | 1 | 407.06 |
| 10/21/2026 15:40 | 40 | 407.01 |
| 10/21/2026 15:40 | 40 | 407.00 |
| 10/21/2026 15:40 | 40 | 407.00 |
| 10/21/2026 15:40 | 1 | 407.00 |
| 10/21/2026 15:40 | 8 | 407.00 |
| 10/21/2026 15:40 | 1 | 407.00 |
| 10/21/2026 15:40 | 2 | 407.00 |
| 10/21/2026 15:40 | 40 | 407.00 |
| 10/21/2026 15:40 | 3 | 407.00 |
| 10/21/2026 15:40 | 8 | 407.00 |
| 10/21/2026 15:40 | 5 | 407.00 |
| 10/21/2026 15:40 | 130 | 407.00 |
| 10/21/2026 15:40 | 20 | 407.00 |
| 10/21/2026 15:40 | 120 | 407.00 |
| 10/21/2026 15:40 | 54 | 406.905 |
| 10/21/2026 15:40 | 80 | 406.92 |
| 10/21/2026 15:40 | 31 | 406.87 |
| 10/21/2026 15:40 | 5 | 406.83 |
| 10/21/2026 15:40 | 23 | 406.865 |
| 10/21/2026 15:40 | 7 | 406.83 |
| 10/21/2026 15:40 | 18 | 406.865 |
| 10/21/2026 15:40 | 18 | 406.865 |
| 10/21/2026 15:40 | 22 | 406.83 |
| 10/21/2026 15:40 | 100 | 406.84 |
| 10/21/2026 15:40 | 40 | 406.84 |
| 10/21/2026 15:40 | 1 | 406.85 |
| 10/21/2026 15:40 | 20 | 406.85 |
| 10/21/2026 15:40 | 80 | 406.85 |
| 10/21/2026 15:40 | 100 | 406.86 |
| 10/21/2026 15:40 | 30 | 406.86 |
| 10/21/2026 15:40 | 10 | 406.925 |
| 10/21/2026 15:40 | 30 | 406.925 |
| 10/21/2026 15:40 | 40 | 406.915 |
| 10/21/2026 15:40 | 24 | 406.90 |
| 10/21/2026 15:40 | 80 | 406.90 |
| 10/21/2026 15:40 | 69 | 406.90 |
| 10/21/2026 15:40 | 11 | 406.90 |
| 10/21/2026 15:40 | 40 | 406.90 |
| 10/21/2026 15:40 | 31 | 406.89 |
| 10/21/2026 15:40 | 200 | 406.865 |
| 10/21/2026 15:40 | 40 | 406.865 |
| 10/21/2026 15:40 | 40 | 406.89 |
| 10/21/2026 15:40 | 40 | 406.89 |
| 10/21/2026 15:40 | 10 | 406.85 |
| 10/21/2026 15:40 | 15 | 406.83 |
| 10/21/2026 15:40 | 120 | 406.71 |
| 10/21/2026 15:40 | 40 | 406.71 |
| 10/21/2026 15:40 | 40 | 406.75 |
| 10/21/2026 15:40 | 18 | 406.73 |
| 10/21/2026 15:40 | 1 | 406.73 |
| 10/21/2026 15:40 | 43 | 406.73 |
| 10/21/2026 15:40 | 37 | 406.73 |
| 10/21/2026 15:40 | 22 | 406.73 |
| 10/21/2026 15:40 | 18 | 406.66 |
| 10/21/2026 15:40 | 1 | 406.69 |
| 10/21/2026 15:40 | 11 | 406.65 |
| 10/21/2026 15:40 | 120 | 406.58 |
| 10/21/2026 15:40 | 2 | 406.70 |
| 10/21/2026 15:40 | 2 | 406.65 |
| 10/21/2026 15:40 | 23 | 406.65 |
| 10/21/2026 15:40 | 2 | 406.60 |
| 10/21/2026 15:40 | 20 | 406.70 |
| 10/21/2026 15:40 | 100 | 406.67 |
| 10/21/2026 15:39 | 1 | 406.64 |
| 10/21/2026 15:39 | 25 | 406.47 |
| 10/21/2026 15:39 | 15 | 406.47 |
| 10/21/2026 15:39 | 25 | 406.45 |
| 10/21/2026 15:39 | 160 | 406.46 |
| 10/21/2026 15:39 | 40 | 406.46 |
| 10/21/2026 15:39 | 100 | 406.57 |
| 10/21/2026 15:39 | 160 | 406.56 |
| 10/21/2026 15:39 | 40 | 406.56 |
| 10/21/2026 15:39 | 40 | 406.56 |
| 10/21/2026 15:39 | 7 | 406.75 |
| 10/21/2026 15:39 | 1 | 406.66 |
| 10/21/2026 15:39 | 151 | 406.66 |
| 10/21/2026 15:39 | 120 | 406.66 |
| 10/21/2026 15:39 | 12 | 406.565 |
| 10/21/2026 15:39 | 88 | 406.565 |
| 10/21/2026 15:39 | 1 | 406.53 |
| 10/21/2026 15:39 | 61 | 406.62 |
| 10/21/2026 15:39 | 60 | 406.62 |
| 10/21/2026 15:39 | 40 | 406.61 |
| 10/21/2026 15:39 | 40 | 406.60 |
| 10/21/2026 15:39 | 40 | 406.47 |
| 10/21/2026 15:39 | 19 | 406.47 |
| 10/21/2026 15:39 | 80 | 406.47 |
| 10/21/2026 15:39 | 61 | 406.47 |
| 10/21/2026 15:39 | 142 | 406.48 |
| 10/21/2026 15:39 | 40 | 406.48 |
| 10/21/2026 15:39 | 40 | 406.48 |
| 10/21/2026 15:39 | 100 | 406.50 |
| 10/21/2026 15:39 | 10 | 406.51 |
| 10/21/2026 15:39 | 5 | 406.74 |
| 10/21/2026 15:39 | 22 | 406.74 |
| 10/21/2026 15:39 | 1 | 406.67 |
| 10/21/2026 15:39 | 40 | 406.66 |
| 10/21/2026 15:39 | 2 | 406.57 |
| 10/21/2026 15:39 | 15 | 406.57 |
| 10/21/2026 15:39 | 10 | 406.57 |
| 10/21/2026 15:39 | 5 | 406.57 |
| 10/21/2026 15:39 | 17 | 406.55 |
| 10/21/2026 15:39 | 2 | 406.55 |
| 10/21/2026 15:39 | 12 | 406.50 |
| 10/21/2026 15:39 | 40 | 406.48 |
| 10/21/2026 15:39 | 40 | 406.48 |
| 10/21/2026 15:39 | 62 | 406.48 |
| 10/21/2026 15:39 | 40 | 406.40 |
| 10/21/2026 15:39 | 33 | 406.39 |
| 10/21/2026 15:39 | 47 | 406.39 |
| 10/21/2026 15:39 | 10 | 406.39 |
| 10/21/2026 15:39 | 40 | 406.39 |
| 10/21/2026 15:39 | 1 | 406.24 |
| 10/21/2026 15:39 | 18 | 406.24 |
| 10/21/2026 15:39 | 39 | 406.24 |
| 10/21/2026 15:39 | 1 | 406.24 |
| 10/21/2026 15:39 | 40 | 406.24 |
| 10/21/2026 15:39 | 100 | 406.25 |
| 10/21/2026 15:39 | 24 | 406.24 |
| 10/21/2026 15:39 | 16 | 406.24 |
| 10/21/2026 15:39 | 6 | 406.24 |
| 10/21/2026 15:39 | 34 | 406.24 |
| 10/21/2026 15:39 | 4 | 406.365 |
| 10/21/2026 15:39 | 160 | 406.26 |
| 10/21/2026 15:39 | 20 | 406.27 |
| 10/21/2026 15:39 | 23 | 406.40 |
| 10/21/2026 15:38 | 1 | 406.285 |
| 10/21/2026 15:38 | 40 | 406.28 |
| 10/21/2026 15:38 | 200 | 406.28 |
| 10/21/2026 15:38 | 40 | 406.30 |
| 10/21/2026 15:38 | 80 | 406.30 |
| 10/21/2026 15:38 | 3 | 406.30 |
| 10/21/2026 15:38 | 1 | 406.30 |
| 10/21/2026 15:38 | 36 | 406.30 |
| 10/21/2026 15:38 | 40 | 406.30 |
| 10/21/2026 15:38 | 124 | 406.31 |
| 10/21/2026 15:38 | 40 | 406.40 |
| 10/21/2026 15:38 | 100 | 406.40 |
| 10/21/2026 15:38 | 1 | 406.34 |
| 10/21/2026 15:38 | 1 | 406.33 |
| 10/21/2026 15:38 | 1 | 406.31 |
| 10/21/2026 15:38 | 19 | 406.28 |
| 10/21/2026 15:38 | 20 | 406.20 |
| 10/21/2026 15:38 | 60 | 406.13 |
| 10/21/2026 15:38 | 160 | 406.12 |
| 10/21/2026 15:38 | 20 | 406.12 |
| 10/21/2026 15:38 | 60 | 406.12 |
| 10/21/2026 15:38 | 2 | 406.00 |
| 10/21/2026 15:38 | 88 | 405.96 |
| 10/21/2026 15:38 | 100 | 405.95 |
| 10/21/2026 15:37 | 40 | 405.96 |
| 10/21/2026 15:37 | 40 | 405.95 |
| 10/21/2026 15:37 | 80 | 405.85 |
| 10/21/2026 15:37 | 40 | 405.85 |
| 10/21/2026 15:37 | 40 | 405.94 |
| 10/21/2026 15:37 | 40 | 405.85 |
| 10/21/2026 15:37 | 1 | 405.84 |
| 10/21/2026 15:37 | 1 | 405.83 |
| 10/21/2026 15:37 | 1 | 405.83 |
| 10/21/2026 15:37 | 1 | 405.80 |
| 10/21/2026 15:37 | 1 | 405.73 |
| 10/21/2026 15:37 | 1 | 405.72 |
| 10/21/2026 15:37 | 1 | 405.72 |
| 10/21/2026 15:37 | 1 | 405.72 |
| 10/21/2026 15:37 | 40 | 405.66 |
| 10/21/2026 15:37 | 40 | 405.61 |
| 10/21/2026 15:37 | 40 | 405.58 |
| 10/21/2026 15:37 | 35 | 405.45 |
| 10/21/2026 15:37 | 180 | 405.47 |
| 10/21/2026 15:37 | 100 | 405.52 |
| 10/21/2026 15:37 | 16 | 405.55 |
| 10/21/2026 15:37 | 57 | 405.55 |
| 10/21/2026 15:37 | 63 | 405.55 |
| 10/21/2026 15:37 | 40 | 405.425 |
| 10/21/2026 15:37 | 120 | 405.42 |
| 10/21/2026 15:37 | 144 | 405.42 |
| 10/21/2026 15:37 | 57 | 405.42 |
| 10/21/2026 15:37 | 39 | 405.42 |
| 10/21/2026 15:37 | 15 | 405.37 |
| 10/21/2026 15:37 | 40 | 405.38 |
| 10/21/2026 15:37 | 120 | 405.41 |
| 10/21/2026 15:37 | 1 | 405.41 |
| 10/21/2026 15:37 | 100 | 405.49 |
| 10/21/2026 15:37 | 40 | 405.59 |
| 10/21/2026 15:37 | 40 | 405.59 |
| 10/21/2026 15:37 | 43 | 405.63 |
| 10/21/2026 15:37 | 7 | 405.63 |
| 10/21/2026 15:37 | 3 | 405.65 |
| 10/21/2026 15:37 | 20 | 405.65 |
| 10/21/2026 15:37 | 2 | 405.65 |
| 10/21/2026 15:37 | 9 | 405.65 |
| 10/21/2026 15:37 | 3 | 405.65 |
| 10/21/2026 15:37 | 16 | 405.65 |
| 10/21/2026 15:37 | 58 | 405.69 |
| 10/21/2026 15:37 | 62 | 405.69 |
| 10/21/2026 15:37 | 40 | 405.69 |
| 10/21/2026 15:37 | 70 | 405.70 |
| 10/21/2026 15:37 | 120 | 405.77 |
| 10/21/2026 15:37 | 40 | 405.76 |
| 10/21/2026 15:37 | 240 | 405.77 |
| 10/21/2026 15:37 | 40 | 405.84 |
| 10/21/2026 15:37 | 120 | 405.85 |
| 10/21/2026 15:37 | 200 | 405.85 |
| 10/21/2026 15:37 | 20 | 405.91 |
| 10/21/2026 15:37 | 100 | 405.91 |
| 10/21/2026 15:37 | 40 | 405.92 |
| 10/21/2026 15:37 | 40 | 405.92 |
| 10/21/2026 15:37 | 20 | 405.90 |
| 10/21/2026 15:37 | 2 | 405.90 |
| 10/21/2026 15:37 | 4 | 405.90 |
| 10/21/2026 15:37 | 8 | 405.82 |
| 10/21/2026 15:37 | 100 | 405.83 |
| 10/21/2026 15:37 | 2 | 405.89 |
| 10/21/2026 15:37 | 40 | 405.89 |
| 10/21/2026 15:37 | 62 | 405.77 |
| 10/21/2026 15:36 | 37 | 405.78 |
| 10/21/2026 15:36 | 4 | 405.82 |
| 10/21/2026 15:36 | 40 | 405.82 |
| 10/21/2026 15:36 | 80 | 405.83 |
| 10/21/2026 15:36 | 40 | 405.83 |
| 10/21/2026 15:36 | 160 | 405.83 |
| 10/21/2026 15:36 | 88 | 405.85 |
| 10/21/2026 15:36 | 40 | 405.94 |
| 10/21/2026 15:36 | 34 | 405.95 |
| 10/21/2026 15:36 | 6 | 405.95 |
| 10/21/2026 15:36 | 35 | 405.96 |
| 10/21/2026 15:36 | 40 | 405.96 |
| 10/21/2026 15:36 | 40 | 406.00 |
| 10/21/2026 15:36 | 1 | 406.01 |
| 10/21/2026 15:36 | 37 | 406.01 |
| 10/21/2026 15:36 | 3 | 406.01 |
| 10/21/2026 15:36 | 100 | 406.09 |
| 10/21/2026 15:36 | 12 | 406.18 |
| 10/21/2026 15:36 | 80 | 406.18 |
| 10/21/2026 15:36 | 40 | 406.18 |
| 10/21/2026 15:36 | 1 | 406.20 |
| 10/21/2026 15:36 | 40 | 406.19 |
| 10/21/2026 15:36 | 3 | 406.19 |
| 10/21/2026 15:36 | 16 | 406.16 |
| 10/21/2026 15:36 | 24 | 406.16 |
| 10/21/2026 15:36 | 11 | 406.15 |
| 10/21/2026 15:36 | 6 | 406.15 |
| 10/21/2026 15:36 | 4 | 406.15 |
| 10/21/2026 15:36 | 150 | 406.15 |
| 10/21/2026 15:36 | 31 | 406.09 |
| 10/21/2026 15:36 | 10 | 406.15 |
| 10/21/2026 15:36 | 539 | 406.15 |
| 10/21/2026 15:36 | 160 | 406.15 |
| 10/21/2026 15:36 | 120 | 406.15 |
| 10/21/2026 15:36 | 10 | 406.15 |
| 10/21/2026 15:36 | 120 | 406.10 |
| 10/21/2026 15:36 | 3 | 406.15 |
| 10/21/2026 15:36 | 43 | 406.18 |
| 10/21/2026 15:36 | 21 | 406.15 |
| 10/21/2026 15:36 | 1 | 406.15 |
| 10/21/2026 15:36 | 41 | 406.15 |
| 10/21/2026 15:36 | 63 | 406.13 |
| 10/21/2026 15:36 | 19 | 406.13 |
| 10/21/2026 15:36 | 63 | 406.13 |
| 10/21/2026 15:36 | 4 | 406.14 |
| 10/21/2026 15:36 | 2 | 406.14 |
| 10/21/2026 15:36 | 30 | 406.13 |
| 10/21/2026 15:36 | 80 | 406.13 |
| 10/21/2026 15:36 | 40 | 406.11 |
| 10/21/2026 15:36 | 40 | 406.06 |
| 10/21/2026 15:36 | 107 | 406.09 |
| 10/21/2026 15:36 | 13 | 406.09 |
| 10/21/2026 15:36 | 69 | 406.01 |
| 10/21/2026 15:36 | 106 | 406.00 |
| 10/21/2026 15:36 | 29 | 406.00 |
| 10/21/2026 15:36 | 59 | 406.00 |
| 10/21/2026 15:36 | 61 | 406.00 |
| 10/21/2026 15:36 | 44 | 406.00 |
| 10/21/2026 15:36 | 76 | 406.00 |
| 10/21/2026 15:36 | 25 | 406.00 |
| 10/21/2026 15:36 | 19 | 406.00 |
| 10/21/2026 15:36 | 88 | 406.00 |
| 10/21/2026 15:36 | 32 | 406.00 |
| 10/21/2026 15:36 | 15 | 405.98 |
| 10/21/2026 15:36 | 1 | 405.97 |
| 10/21/2026 15:36 | 2 | 405.96 |
| 10/21/2026 15:36 | 120 | 405.97 |
| 10/21/2026 15:36 | 120 | 405.97 |
| 10/21/2026 15:36 | 1 | 406.00 |
| 10/21/2026 15:36 | 20 | 406.00 |
| 10/21/2026 15:36 | 100 | 405.99 |
| 10/21/2026 15:35 | 120 | 405.99 |
| 10/21/2026 15:35 | 40 | 405.99 |
| 10/21/2026 15:35 | 24 | 406.00 |
| 10/21/2026 15:35 | 100 | 406.00 |
| 10/21/2026 15:35 | 40 | 406.00 |
| 10/21/2026 15:35 | 1 | 405.94 |
| 10/21/2026 15:35 | 124 | 405.96 |
| 10/21/2026 15:35 | 1 | 406.00 |
| 10/21/2026 15:35 | 1 | 406.00 |
| 10/21/2026 15:35 | 9 | 406.00 |
| 10/21/2026 15:35 | 5 | 405.88 |
| 10/21/2026 15:35 | 1 | 405.89 |
| 10/21/2026 15:35 | 42 | 405.89 |
| 10/21/2026 15:35 | 120 | 405.89 |
| 10/21/2026 15:35 | 52 | 405.89 |
| 10/21/2026 15:35 | 28 | 405.89 |
| 10/21/2026 15:35 | 6 | 405.93 |
| 10/21/2026 15:35 | 2 | 405.92 |
| 10/21/2026 15:35 | 29 | 405.60 |
| 10/21/2026 15:35 | 40 | 405.73 |
| 10/21/2026 15:35 | 100 | 405.595 |
| 10/21/2026 15:35 | 160 | 405.71 |
| 10/21/2026 15:35 | 120 | 405.60 |
| 10/21/2026 15:35 | 280 | 405.60 |
| 10/21/2026 15:35 | 100 | 405.615 |
| 10/21/2026 15:35 | 80 | 405.57 |
| 10/21/2026 15:35 | 17 | 405.545 |
| 10/21/2026 15:35 | 25 | 405.50 |
| 10/21/2026 15:35 | 78 | 405.34 |
| 10/21/2026 15:35 | 120 | 405.34 |
| 10/21/2026 15:35 | 42 | 405.34 |
| 10/21/2026 15:35 | 78 | 405.34 |
| 10/21/2026 15:35 | 42 | 405.34 |
| 10/21/2026 15:35 | 120 | 405.34 |
| 10/21/2026 15:35 | 40 | 405.34 |
| 10/21/2026 15:35 | 40 | 405.34 |
| 10/21/2026 15:35 | 13 | 405.24 |
| 10/21/2026 15:35 | 27 | 405.24 |
| 10/21/2026 15:35 | 32 | 405.24 |
| 10/21/2026 15:35 | 59 | 405.24 |
| 10/21/2026 15:35 | 29 | 405.24 |
| 10/21/2026 15:35 | 30 | 405.24 |
| 10/21/2026 15:35 | 90 | 405.24 |
| 10/21/2026 15:35 | 30 | 405.24 |
| 10/21/2026 15:35 | 90 | 405.24 |
| 10/21/2026 15:35 | 30 | 405.24 |
| 10/21/2026 15:35 | 1 | 405.24 |
| 10/21/2026 15:35 | 89 | 405.24 |
| 10/21/2026 15:35 | 31 | 405.24 |
| 10/21/2026 15:35 | 28 | 405.24 |
| 10/21/2026 15:35 | 61 | 405.24 |
| 10/21/2026 15:35 | 120 | 405.24 |
| 10/21/2026 15:35 | 24 | 405.24 |
| 10/21/2026 15:35 | 1 | 405.13 |
| 10/21/2026 15:35 | 40 | 404.90 |
| 10/21/2026 15:35 | 1 | 404.89 |
| 10/21/2026 15:35 | 40 | 404.90 |
| 10/21/2026 15:35 | 40 | 404.92 |
| 10/21/2026 15:35 | 120 | 404.93 |
| 10/21/2026 15:35 | 50 | 404.93 |
| 10/21/2026 15:35 | 110 | 404.93 |
| 10/21/2026 15:35 | 70 | 404.94 |
| 10/21/2026 15:35 | 100 | 404.94 |
| 10/21/2026 15:35 | 20 | 405.125 |
| 10/21/2026 15:35 | 40 | 405.115 |
| 10/21/2026 15:35 | 24 | 405.01 |
| 10/21/2026 15:35 | 100 | 405.06 |
| 10/21/2026 15:35 | 2 | 405.26 |
| 10/21/2026 15:35 | 40 | 405.27 |
| 10/21/2026 15:35 | 120 | 405.28 |
| 10/21/2026 15:35 | 3 | 405.28 |
| 10/21/2026 15:35 | 40 | 405.28 |
| 10/21/2026 15:34 | 30 | 405.42 |
| 10/21/2026 15:34 | 30 | 405.44 |
| 10/21/2026 15:34 | 120 | 405.45 |
| 10/21/2026 15:34 | 120 | 405.45 |
| 10/21/2026 15:34 | 80 | 405.45 |
| 10/21/2026 15:34 | 2 | 405.46 |
| 10/21/2026 15:34 | 40 | 405.44 |
| 10/21/2026 15:34 | 40 | 405.44 |
| 10/21/2026 15:34 | 80 | 405.41 |
| 10/21/2026 15:34 | 46 | 405.39 |
| 10/21/2026 15:34 | 74 | 405.39 |
| 10/21/2026 15:34 | 40 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 3 | 405.39 |
| 10/21/2026 15:34 | 117 | 405.39 |
| 10/21/2026 15:34 | 3 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 3 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 3 | 405.39 |
| 10/21/2026 15:34 | 198 | 405.38 |
| 10/21/2026 15:34 | 1 | 405.38 |
| 10/21/2026 15:34 | 1 | 405.38 |
| 10/21/2026 15:34 | 40 | 405.38 |
| 10/21/2026 15:34 | 113 | 405.37 |
| 10/21/2026 15:34 | 3 | 405.37 |
| 10/21/2026 15:34 | 1 | 405.37 |
| 10/21/2026 15:34 | 134 | 405.37 |
| 10/21/2026 15:34 | 9 | 405.37 |
| 10/21/2026 15:34 | 60 | 405.37 |
| 10/21/2026 15:34 | 8 | 405.37 |
| 10/21/2026 15:34 | 27 | 405.37 |
| 10/21/2026 15:34 | 82 | 405.37 |
| 10/21/2026 15:34 | 203 | 405.37 |
| 10/21/2026 15:34 | 37 | 405.37 |
| 10/21/2026 15:34 | 240 | 405.37 |
| 10/21/2026 15:34 | 43 | 405.37 |
| 10/21/2026 15:34 | 320 | 405.37 |
| 10/21/2026 15:34 | 2 | 405.10 |
| 10/21/2026 15:34 | 96 | 404.87 |
| 10/21/2026 15:34 | 124 | 404.88 |
| 10/21/2026 15:34 | 100 | 404.90 |
| 10/21/2026 15:34 | 12 | 405.06 |
| 10/21/2026 15:34 | 88 | 405.06 |
| 10/21/2026 15:34 | 50 | 405.23 |
| 10/21/2026 15:34 | 43 | 405.23 |
| 10/21/2026 15:34 | 1 | 405.23 |
| 10/21/2026 15:34 | 1 | 405.23 |
| 10/21/2026 15:34 | 180 | 405.00 |
| 10/21/2026 15:34 | 8 | 405.02 |
| 10/21/2026 15:34 | 8 | 405.02 |
| 10/21/2026 15:34 | 12 | 405.02 |
| 10/21/2026 15:34 | 8 | 405.02 |
| 10/21/2026 15:34 | 29 | 405.03 |
| 10/21/2026 15:34 | 4 | 405.07 |
| 10/21/2026 15:34 | 40 | 405.10 |
| 10/21/2026 15:34 | 40 | 405.10 |
| 10/21/2026 15:34 | 40 | 405.10 |
| 10/21/2026 15:34 | 19 | 405.10 |
| 10/21/2026 15:34 | 5 | 405.10 |
| 10/21/2026 15:34 | 1 | 405.10 |
| 10/21/2026 15:34 | 2 | 405.10 |
| 10/21/2026 15:34 | 8 | 405.10 |
| 10/21/2026 15:34 | 24 | 405.10 |
| 10/21/2026 15:34 | 62 | 405.59 |
| 10/21/2026 15:34 | 40 | 405.59 |
| 10/21/2026 15:34 | 22 | 405.59 |
| 10/21/2026 15:34 | 18 | 405.59 |
| 10/21/2026 15:34 | 40 | 405.54 |
| 10/21/2026 15:34 | 40 | 405.54 |
| 10/21/2026 15:34 | 28 | 405.54 |
| 10/21/2026 15:34 | 12 | 405.54 |
| 10/21/2026 15:34 | 108 | 405.51 |
| 10/21/2026 15:34 | 12 | 405.51 |
| 10/21/2026 15:34 | 17 | 405.49 |
| 10/21/2026 15:34 | 37 | 405.49 |
| 10/21/2026 15:34 | 3 | 405.49 |
| 10/21/2026 15:34 | 40 | 405.49 |
| 10/21/2026 15:34 | 7 | 405.49 |
| 10/21/2026 15:34 | 120 | 405.49 |
| 10/21/2026 15:34 | 40 | 405.49 |
| 10/21/2026 15:34 | 30 | 405.49 |
| 10/21/2026 15:34 | 80 | 405.45 |
| 10/21/2026 15:34 | 80 | 405.44 |
| 10/21/2026 15:34 | 36 | 405.44 |
| 10/21/2026 15:34 | 84 | 405.44 |
| 10/21/2026 15:34 | 36 | 405.44 |
| 10/21/2026 15:34 | 84 | 405.44 |
| 10/21/2026 15:34 | 157 | 405.44 |
| 10/21/2026 15:34 | 120 | 405.44 |
| 10/21/2026 15:34 | 43 | 405.44 |
| 10/21/2026 15:34 | 77 | 405.44 |
| 10/21/2026 15:34 | 30 | 405.44 |
| 10/21/2026 15:34 | 13 | 405.44 |
| 10/21/2026 15:34 | 120 | 405.44 |
| 10/21/2026 15:34 | 120 | 405.44 |
| 10/21/2026 15:34 | 424 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 56 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 40 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 120 | 405.39 |
| 10/21/2026 15:34 | 40 | 405.39 |
| 10/21/2026 15:34 | 83 | 405.18 |
| 10/21/2026 15:34 | 100 | 405.235 |
| 10/21/2026 15:33 | 23 | 405.18 |
| 10/21/2026 15:33 | 104 | 405.28 |
| 10/21/2026 15:33 | 80 | 405.29 |
| 10/21/2026 15:33 | 100 | 405.33 |
| 10/21/2026 15:33 | 100 | 405.34 |
| 10/21/2026 15:33 | 147 | 405.28 |
| 10/21/2026 15:33 | 77 | 405.28 |
| 10/21/2026 15:33 | 23 | 405.28 |
| 10/21/2026 15:33 | 1 | 405.14 |
| 10/21/2026 15:33 | 18 | 405.14 |
| 10/21/2026 15:33 | 53 | 405.13 |
| 10/21/2026 15:33 | 71 | 405.13 |
| 10/21/2026 15:33 | 8 | 405.01 |
| 10/21/2026 15:33 | 31 | 405.02 |
| 10/21/2026 15:33 | 44 | 405.02 |
| 10/21/2026 15:33 | 1 | 405.02 |
| 10/21/2026 15:33 | 1 | 405.02 |
| 10/21/2026 15:33 | 23 | 405.02 |
| 10/21/2026 15:33 | 40 | 405.02 |
| 10/21/2026 15:33 | 4 | 405.02 |
| 10/21/2026 15:33 | 36 | 405.02 |
| 10/21/2026 15:33 | 44 | 405.03 |
| 10/21/2026 15:33 | 80 | 405.03 |
| 10/21/2026 15:33 | 40 | 405.25 |
| 10/21/2026 15:33 | 40 | 405.26 |
| 10/21/2026 15:33 | 3 | 405.40 |
| 10/21/2026 15:33 | 70 | 405.17 |
| 10/21/2026 15:33 | 60 | 405.25 |
| 10/21/2026 15:33 | 40 | 405.25 |
| 10/21/2026 15:33 | 22 | 405.48 |
| 10/21/2026 15:33 | 124 | 405.45 |
| 10/21/2026 15:33 | 100 | 405.44 |
| 10/21/2026 15:32 | 60 | 405.14 |
| 10/21/2026 15:32 | 20 | 405.14 |
| 10/21/2026 15:32 | 120 | 405.14 |
| 10/21/2026 15:32 | 40 | 405.14 |
| 10/21/2026 15:32 | 40 | 405.14 |
| 10/21/2026 15:32 | 40 | 405.14 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 40 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 88 | 405.335 |
| 10/21/2026 15:32 | 70 | 405.335 |
| 10/21/2026 15:32 | 30 | 405.335 |
| 10/21/2026 15:32 | 1 | 405.12 |
| 10/21/2026 15:32 | 20 | 405.12 |
| 10/21/2026 15:32 | 100 | 405.13 |
| 10/21/2026 15:32 | 40 | 405.25 |
| 10/21/2026 15:32 | 40 | 405.25 |
| 10/21/2026 15:32 | 40 | 405.49 |
| 10/21/2026 15:32 | 17 | 405.64 |
| 10/21/2026 15:32 | 40 | 405.64 |
| 10/21/2026 15:32 | 1 | 405.64 |
| 10/21/2026 15:32 | 9 | 405.64 |
| 10/21/2026 15:32 | 44 | 405.63 |
| 10/21/2026 15:32 | 23 | 405.60 |
| 10/21/2026 15:32 | 30 | 405.64 |
| 10/21/2026 15:32 | 97 | 405.54 |
| 10/21/2026 15:32 | 97 | 405.60 |
| 10/21/2026 15:32 | 22 | 405.47 |
| 10/21/2026 15:32 | 100 | 405.48 |
| 10/21/2026 15:32 | 42 | 405.59 |
| 10/21/2026 15:32 | 84 | 405.59 |
| 10/21/2026 15:32 | 6 | 405.59 |
| 10/21/2026 15:32 | 30 | 405.59 |
| 10/21/2026 15:32 | 18 | 405.59 |
| 10/21/2026 15:32 | 16 | 405.59 |
| 10/21/2026 15:32 | 86 | 405.59 |
| 10/21/2026 15:32 | 34 | 405.59 |
| 10/21/2026 15:32 | 86 | 405.59 |
| 10/21/2026 15:32 | 120 | 405.59 |
| 10/21/2026 15:32 | 120 | 405.59 |
| 10/21/2026 15:32 | 35 | 405.59 |
| 10/21/2026 15:32 | 85 | 405.59 |
| 10/21/2026 15:32 | 1 | 405.59 |
| 10/21/2026 15:32 | 34 | 405.59 |
| 10/21/2026 15:32 | 3 | 405.59 |
| 10/21/2026 15:32 | 120 | 405.59 |
| 10/21/2026 15:32 | 120 | 405.59 |
| 10/21/2026 15:32 | 3 | 405.59 |
| 10/21/2026 15:32 | 5 | 405.58 |
| 10/21/2026 15:32 | 12 | 405.39 |
| 10/21/2026 15:32 | 4 | 405.39 |
| 10/21/2026 15:32 | 3 | 405.39 |
| 10/21/2026 15:32 | 297 | 405.39 |
| 10/21/2026 15:32 | 87 | 405.40 |
| 10/21/2026 15:32 | 1 | 405.40 |
| 10/21/2026 15:32 | 12 | 405.40 |
| 10/21/2026 15:32 | 28 | 405.40 |
| 10/21/2026 15:32 | 40 | 405.40 |
| 10/21/2026 15:32 | 12 | 405.41 |
| 10/21/2026 15:32 | 88 | 405.41 |
| 10/21/2026 15:31 | 10 | 405.50 |
| 10/21/2026 15:31 | 1 | 405.51 |
| 10/21/2026 15:31 | 100 | 405.50 |
| 10/21/2026 15:31 | 60 | 405.63 |
| 10/21/2026 15:31 | 100 | 405.63 |
| 10/21/2026 15:31 | 2 | 405.37 |
| 10/21/2026 15:31 | 2 | 405.36 |
| 10/21/2026 15:31 | 15 | 405.16 |
| 10/21/2026 15:31 | 40 | 405.22 |
| 10/21/2026 15:31 | 15 | 405.22 |
| 10/21/2026 15:31 | 1 | 405.22 |
| 10/21/2026 15:31 | 14 | 405.22 |
| 10/21/2026 15:31 | 40 | 405.22 |
| 10/21/2026 15:31 | 40 | 405.25 |
| 10/21/2026 15:31 | 16 | 405.25 |
| 10/21/2026 15:31 | 34 | 405.25 |
| 10/21/2026 15:31 | 110 | 405.25 |
| 10/21/2026 15:31 | 40 | 405.23 |
| 10/21/2026 15:31 | 440 | 405.25 |
| 10/21/2026 15:31 | 100 | 405.30 |
| 10/21/2026 15:31 | 260 | 405.565 |
| 10/21/2026 15:31 | 100 | 405.56 |
| 10/21/2026 15:31 | 4 | 405.51 |
| 10/21/2026 15:31 | 16 | 405.55 |
| 10/21/2026 15:31 | 20 | 405.51 |
| 10/21/2026 15:31 | 20 | 405.51 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 120 | 405.50 |
| 10/21/2026 15:31 | 66 | 405.50 |
| 10/21/2026 15:31 | 1 | 405.50 |
| 10/21/2026 15:31 | 53 | 405.50 |
| 10/21/2026 15:31 | 45 | 405.50 |
| 10/21/2026 15:31 | 1 | 405.40 |
| 10/21/2026 15:31 | 124 | 405.30 |
| 10/21/2026 15:31 | 20 | 404.75 |
| 10/21/2026 15:31 | 100 | 404.82 |
| 10/21/2026 15:30 | 1 | 405.29 |
| 10/21/2026 15:30 | 46 | 405.37 |
| 10/21/2026 15:30 | 60 | 404.79 |
| 10/21/2026 15:30 | 100 | 404.91 |
| 10/21/2026 15:30 | 9 | 405.02 |
| 10/21/2026 15:30 | 40 | 405.02 |
| 10/21/2026 15:30 | 1 | 404.95 |
| 10/21/2026 15:30 | 40 | 404.95 |
| 10/21/2026 15:30 | 39 | 404.95 |
| 10/21/2026 15:30 | 1 | 404.95 |
| 10/21/2026 15:30 | 40 | 404.95 |
| 10/21/2026 15:30 | 1 | 404.95 |
| 10/21/2026 15:30 | 40 | 404.95 |
| 10/21/2026 15:30 | 40 | 404.95 |
| 10/21/2026 15:30 | 80 | 404.93 |
| 10/21/2026 15:30 | 12 | 404.90 |
| 10/21/2026 15:30 | 120 | 404.90 |
| 10/21/2026 15:30 | 120 | 404.90 |
| 10/21/2026 15:30 | 68 | 404.90 |
| 10/21/2026 15:30 | 52 | 404.90 |
| 10/21/2026 15:30 | 68 | 404.90 |
| 10/21/2026 15:30 | 68 | 404.90 |
| 10/21/2026 15:30 | 52 | 404.90 |
| 10/21/2026 15:30 | 66 | 404.89 |
| 10/21/2026 15:30 | 66 | 404.89 |
| 10/21/2026 15:30 | 54 | 404.89 |
| 10/21/2026 15:30 | 108 | 404.89 |
| 10/21/2026 15:30 | 66 | 404.89 |
| 10/21/2026 15:30 | 54 | 404.89 |
| 10/21/2026 15:30 | 120 | 404.89 |
| 10/21/2026 15:30 | 186 | 404.89 |
| 10/21/2026 15:30 | 54 | 404.89 |
| 10/21/2026 15:30 | 6 | 404.89 |
| 10/21/2026 15:30 | 1 | 404.89 |
| 10/21/2026 15:30 | 59 | 404.89 |
| 10/21/2026 15:30 | 120 | 404.89 |
| 10/21/2026 15:30 | 75 | 404.88 |
| 10/21/2026 15:30 | 45 | 404.84 |
| 10/21/2026 15:30 | 54 | 404.84 |
| 10/21/2026 15:30 | 1 | 404.84 |
| 10/21/2026 15:30 | 57 | 404.89 |
| 10/21/2026 15:30 | 20 | 404.87 |
| 10/21/2026 15:30 | 100 | 404.86 |
| 10/21/2026 15:30 | 60 | 404.45 |
| 10/21/2026 15:30 | 100 | 404.45 |
| 10/21/2026 15:30 | 200 | 404.53 |
| 10/21/2026 15:30 | 10 | 404.26 |
| 10/21/2026 15:30 | 100 | 404.32 |
| 10/21/2026 15:30 | 300 | 404.53 |
| 10/21/2026 15:30 | 22 | 404.98 |
| 10/21/2026 15:30 | 100 | 404.96 |
| 10/21/2026 15:30 | 100 | 404.95 |
| 10/21/2026 15:30 | 100 | 404.89 |
| 10/21/2026 15:30 | 20 | 404.26 |
| 10/21/2026 15:30 | 100 | 404.36 |
| 10/21/2026 15:30 | 40 | 404.44 |
| 10/21/2026 15:30 | 34 | 404.44 |
| 10/21/2026 15:30 | 5 | 404.44 |
| 10/21/2026 15:30 | 1 | 404.44 |
| 10/21/2026 15:30 | 40 | 404.44 |
| 10/21/2026 15:30 | 3 | 404.39 |
| 10/21/2026 15:30 | 2 | 404.38 |
| 10/21/2026 15:30 | 1 | 404.10 |
| 10/21/2026 15:30 | 1 | 404.30 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 3 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 1 | 404.31 |
| 10/21/2026 15:30 | 15 | 404.44 |
| 10/21/2026 15:30 | 64 | 404.38 |
| 10/21/2026 15:30 | 4 | 404.39 |
| 10/21/2026 15:30 | 1 | 404.47 |
| 10/21/2026 15:30 | 40 | 404.47 |
| 10/21/2026 15:30 | 1 | 404.47 |
| 10/21/2026 15:30 | 20 | 404.48 |
| 10/21/2026 15:30 | 30 | 404.50 |
| 10/21/2026 15:30 | 29 | 404.50 |
| 10/21/2026 15:30 | 6 | 404.52 |
| 10/21/2026 15:30 | 13 | 404.52 |
| 10/21/2026 15:30 | 31 | 404.52 |
| 10/21/2026 15:30 | 50 | 404.53 |
| 10/21/2026 15:30 | 50 | 404.53 |
| 10/21/2026 15:30 | 311 | 404.65 |
| 10/21/2026 15:30 | 50 | 404.65 |
| 10/21/2026 15:30 | 4 | 404.69 |
| 10/21/2026 15:30 | 124 | 404.70 |
| 10/21/2026 15:30 | 60 | 405.00 |
| 10/21/2026 15:30 | 1 | 405.00 |
| 10/21/2026 15:30 | 20 | 405.00 |
| 10/21/2026 15:30 | 20 | 405.00 |
| 10/21/2026 15:30 | 1 | 405.00 |
| 10/21/2026 15:30 | 2 | 405.00 |
| 10/21/2026 15:30 | 1 | 405.00 |
| 10/21/2026 15:30 | 50 | 405.00 |
| 10/21/2026 15:30 | 1 | 405.00 |
| 10/21/2026 15:30 | 3 | 405.00 |
| 10/21/2026 15:30 | 20 | 405.00 |
| 10/21/2026 15:30 | 2 | 405.00 |
| 10/21/2026 15:30 | 1 | 405.21 |
| 10/21/2026 15:30 | 5 | 405.44 |
| 10/21/2026 15:30 | 25 | 405.51 |
| 10/21/2026 15:30 | 75 | 405.51 |
| 10/21/2026 15:30 | 25 | 405.55 |
| 10/21/2026 15:30 | 75 | 405.55 |
| 10/21/2026 15:30 | 75 | 405.50 |
| 10/21/2026 15:30 | 50 | 405.51 |
| 10/21/2026 15:30 | 25 | 405.51 |
| 10/21/2026 15:30 | 75 | 405.51 |
| 10/21/2026 15:30 | 3 | 405.69 |
| 10/21/2026 15:30 | 1 | 405.77 |
| 10/21/2026 15:30 | 14 | 405.81 |
| 10/21/2026 15:30 | 116 | 405.81 |
| 10/21/2026 15:30 | 14 | 405.88 |
| 10/21/2026 15:30 | 13 | 405.88 |
| 10/21/2026 15:30 | 1 | 405.88 |
| 10/21/2026 15:30 | 13 | 405.88 |
| 10/21/2026 15:30 | 40 | 405.88 |
| 10/21/2026 15:30 | 50 | 405.88 |
| 10/21/2026 15:30 | 20 | 406.10 |
| 10/21/2026 15:30 | 25 | 406.10 |
| 10/21/2026 15:30 | 7 | 406.10 |
| 10/21/2026 15:30 | 260 | 405.92 |
| 10/21/2026 15:30 | 100 | 405.92 |
| 10/21/2026 15:30 | 5 | 406.05 |
| 10/21/2026 15:30 | 5 | 406.05 |
| 10/21/2026 15:30 | 1 | 406.05 |
| 10/21/2026 15:30 | 2 | 406.05 |
| 10/21/2026 15:30 | 13 | 406.04 |
| 10/21/2026 15:30 | 13 | 406.04 |
| 10/21/2026 15:30 | 15 | 405.99 |
| 10/21/2026 15:30 | 6 | 406.00 |
| 10/21/2026 15:30 | 5 | 406.00 |
| 10/21/2026 15:30 | 113 | 406.00 |
| 10/21/2026 15:30 | 2286 | 406.00 |
| 10/21/2026 15:30 | 124 | 405.99 |
| 10/21/2026 15:30 | 1 | 406.00 |
| 10/21/2026 15:30 | 2036 | 406.00 |
| 10/21/2026 15:30 | 1310 | 406.00 |
| 10/21/2026 15:30 | 2581 | 406.00 |
| 10/21/2026 15:30 | 1310 | 406.00 |
| 10/21/2026 15:30 | 1186 | 406.00 |
| 10/21/2026 15:30 | 124 | 405.96 |
| 10/21/2026 15:30 | 2277 | 406.00 |
| 10/21/2026 15:30 | 44 | 406.00 |
| 10/21/2026 15:30 | 10 | 406.00 |
| 10/21/2026 15:30 | 3 | 406.00 |
| 10/21/2026 15:30 | 1 | 406.00 |
| 10/21/2026 15:30 | 124 | 405.96 |
| 10/21/2026 15:30 | 112368 | 405.97 |
| 10/21/2026 15:30 | 112368 | 405.97 |