Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
22:00:00
|
Bid Volume |
Ask
08/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
371.04
+5.31
(
+1.45% )
|
371.02
|
80 |
371.03
|
16,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 22:00 | 1676762 | 371.04 |
| 08/21/2026 22:00 | 99 | 371.03 |
| 08/21/2026 22:00 | 1 | 371.03 |
| 08/21/2026 22:00 | 244 | 371.03 |
| 08/21/2026 22:00 | 1156 | 371.03 |
| 08/21/2026 22:00 | 100 | 371.04 |
| 08/21/2026 22:00 | 1359 | 371.04 |
| 08/21/2026 21:59 | 41 | 371.04 |
| 08/21/2026 21:59 | 21 | 371.03 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 25 | 371.11 |
| 08/21/2026 21:59 | 50 | 371.10 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 17 | 371.03 |
| 08/21/2026 21:59 | 23 | 371.03 |
| 08/21/2026 21:59 | 80 | 371.085 |
| 08/21/2026 21:59 | 77 | 371.03 |
| 08/21/2026 21:59 | 183 | 371.03 |
| 08/21/2026 21:59 | 1 | 371.05 |
| 08/21/2026 21:59 | 20 | 371.03 |
| 08/21/2026 21:59 | 37 | 371.03 |
| 08/21/2026 21:59 | 3 | 371.03 |
| 08/21/2026 21:59 | 40 | 371.04 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 40 | 371.04 |
| 08/21/2026 21:59 | 150 | 371.13 |
| 08/21/2026 21:59 | 50 | 371.12 |
| 08/21/2026 21:59 | 27 | 371.03 |
| 08/21/2026 21:59 | 13 | 371.03 |
| 08/21/2026 21:59 | 53 | 371.03 |
| 08/21/2026 21:59 | 34 | 371.03 |
| 08/21/2026 21:59 | 6 | 371.03 |
| 08/21/2026 21:59 | 1 | 371.03 |
| 08/21/2026 21:59 | 61 | 371.03 |
| 08/21/2026 21:59 | 2 | 371.03 |
| 08/21/2026 21:59 | 1 | 371.085 |
| 08/21/2026 21:59 | 1 | 371.085 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 80 | 371.04 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 25 | 371.04 |
| 08/21/2026 21:59 | 1 | 371.085 |
| 08/21/2026 21:59 | 39 | 371.12 |
| 08/21/2026 21:59 | 4 | 371.10 |
| 08/21/2026 21:59 | 40 | 371.03 |
| 08/21/2026 21:59 | 80 | 371.03 |
| 08/21/2026 21:59 | 1 | 371.085 |
| 08/21/2026 21:59 | 40 | 371.085 |
| 08/21/2026 21:59 | 40 | 371.08 |
| 08/21/2026 21:59 | 60 | 371.08 |
| 08/21/2026 21:59 | 100 | 371.08 |
| 08/21/2026 21:59 | 14 | 371.18 |
| 08/21/2026 21:59 | 64 | 371.20 |
| 08/21/2026 21:59 | 21 | 371.21 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 100 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.16 |
| 08/21/2026 21:59 | 40 | 371.16 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 1 | 371.14 |
| 08/21/2026 21:59 | 27 | 371.14 |
| 08/21/2026 21:59 | 70 | 371.14 |
| 08/21/2026 21:59 | 30 | 371.14 |
| 08/21/2026 21:59 | 100 | 371.15 |
| 08/21/2026 21:59 | 320 | 371.15 |
| 08/21/2026 21:59 | 100 | 371.15 |
| 08/21/2026 21:59 | 300 | 371.19 |
| 08/21/2026 21:59 | 3 | 371.19 |
| 08/21/2026 21:59 | 24 | 371.19 |
| 08/21/2026 21:59 | 6 | 371.17 |
| 08/21/2026 21:59 | 100 | 371.18 |
| 08/21/2026 21:59 | 91 | 371.16 |
| 08/21/2026 21:59 | 6 | 371.16 |
| 08/21/2026 21:59 | 10 | 371.19 |
| 08/21/2026 21:59 | 15 | 371.19 |
| 08/21/2026 21:59 | 3 | 371.19 |
| 08/21/2026 21:59 | 18 | 371.20 |
| 08/21/2026 21:59 | 4 | 371.24 |
| 08/21/2026 21:59 | 10 | 371.23 |
| 08/21/2026 21:59 | 11 | 371.24 |
| 08/21/2026 21:59 | 5 | 371.24 |
| 08/21/2026 21:59 | 10 | 371.21 |
| 08/21/2026 21:59 | 1 | 371.19 |
| 08/21/2026 21:59 | 87 | 371.19 |
| 08/21/2026 21:59 | 100 | 371.19 |
| 08/21/2026 21:59 | 19 | 371.19 |
| 08/21/2026 21:59 | 4 | 371.195 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 3 | 371.25 |
| 08/21/2026 21:59 | 2 | 371.20 |
| 08/21/2026 21:59 | 5 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 5 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 2 | 371.25 |
| 08/21/2026 21:59 | 4 | 371.21 |
| 08/21/2026 21:59 | 2 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.20 |
| 08/21/2026 21:59 | 35 | 371.22 |
| 08/21/2026 21:59 | 5 | 371.22 |
| 08/21/2026 21:59 | 1 | 371.22 |
| 08/21/2026 21:59 | 38 | 371.25 |
| 08/21/2026 21:59 | 13 | 371.25 |
| 08/21/2026 21:59 | 11 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 40 | 371.23 |
| 08/21/2026 21:59 | 31 | 371.23 |
| 08/21/2026 21:59 | 9 | 371.23 |
| 08/21/2026 21:59 | 19 | 371.24 |
| 08/21/2026 21:59 | 60 | 371.25 |
| 08/21/2026 21:59 | 40 | 371.24 |
| 08/21/2026 21:59 | 54 | 371.25 |
| 08/21/2026 21:59 | 15 | 371.25 |
| 08/21/2026 21:59 | 40 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.26 |
| 08/21/2026 21:59 | 40 | 371.26 |
| 08/21/2026 21:59 | 36 | 371.26 |
| 08/21/2026 21:59 | 18 | 371.26 |
| 08/21/2026 21:59 | 5 | 371.26 |
| 08/21/2026 21:59 | 17 | 371.26 |
| 08/21/2026 21:59 | 5 | 371.26 |
| 08/21/2026 21:59 | 13 | 371.27 |
| 08/21/2026 21:59 | 1 | 371.285 |
| 08/21/2026 21:59 | 8 | 371.28 |
| 08/21/2026 21:59 | 32 | 371.28 |
| 08/21/2026 21:59 | 40 | 371.28 |
| 08/21/2026 21:59 | 8 | 371.29 |
| 08/21/2026 21:59 | 5 | 371.29 |
| 08/21/2026 21:59 | 8 | 371.31 |
| 08/21/2026 21:59 | 60 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 10 | 371.33 |
| 08/21/2026 21:59 | 26 | 371.33 |
| 08/21/2026 21:59 | 10 | 371.34 |
| 08/21/2026 21:59 | 4 | 371.33 |
| 08/21/2026 21:59 | 9 | 371.38 |
| 08/21/2026 21:59 | 5 | 371.35 |
| 08/21/2026 21:59 | 68 | 371.35 |
| 08/21/2026 21:59 | 1 | 371.385 |
| 08/21/2026 21:59 | 1 | 371.38 |
| 08/21/2026 21:59 | 60 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 12 | 371.36 |
| 08/21/2026 21:59 | 4 | 371.36 |
| 08/21/2026 21:59 | 80 | 371.36 |
| 08/21/2026 21:59 | 12 | 371.35 |
| 08/21/2026 21:59 | 76 | 371.31 |
| 08/21/2026 21:59 | 4 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 3 | 371.31 |
| 08/21/2026 21:59 | 12 | 371.31 |
| 08/21/2026 21:59 | 76 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 30 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 96 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 25 | 371.30 |
| 08/21/2026 21:59 | 100 | 371.30 |
| 08/21/2026 21:59 | 12 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.30 |
| 08/21/2026 21:59 | 35 | 371.26 |
| 08/21/2026 21:59 | 4 | 371.26 |
| 08/21/2026 21:59 | 1 | 371.26 |
| 08/21/2026 21:59 | 15 | 371.26 |
| 08/21/2026 21:59 | 39 | 371.26 |
| 08/21/2026 21:59 | 26 | 371.26 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 6 | 371.27 |
| 08/21/2026 21:59 | 15 | 371.27 |
| 08/21/2026 21:59 | 1 | 371.27 |
| 08/21/2026 21:59 | 37 | 371.27 |
| 08/21/2026 21:59 | 2 | 371.27 |
| 08/21/2026 21:59 | 9 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 80 | 371.30 |
| 08/21/2026 21:59 | 12 | 371.30 |
| 08/21/2026 21:59 | 30 | 371.30 |
| 08/21/2026 21:59 | 52 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 105 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.28 |
| 08/21/2026 21:59 | 40 | 371.28 |
| 08/21/2026 21:59 | 20 | 371.28 |
| 08/21/2026 21:59 | 60 | 371.28 |
| 08/21/2026 21:59 | 16 | 371.29 |
| 08/21/2026 21:59 | 4 | 371.29 |
| 08/21/2026 21:59 | 13 | 371.30 |
| 08/21/2026 21:59 | 27 | 371.30 |
| 08/21/2026 21:59 | 82 | 371.33 |
| 08/21/2026 21:59 | 8 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 20 | 371.34 |
| 08/21/2026 21:59 | 28 | 371.34 |
| 08/21/2026 21:59 | 28 | 371.34 |
| 08/21/2026 21:59 | 52 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 180 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.33 |
| 08/21/2026 21:59 | 105 | 371.31 |
| 08/21/2026 21:59 | 295 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 200 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 80 | 371.29 |
| 08/21/2026 21:59 | 100 | 371.28 |
| 08/21/2026 21:59 | 57 | 371.25 |
| 08/21/2026 21:59 | 100 | 371.25 |
| 08/21/2026 21:59 | 100 | 371.24 |
| 08/21/2026 21:59 | 100 | 371.27 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.24 |
| 08/21/2026 21:59 | 148 | 371.19 |
| 08/21/2026 21:59 | 92 | 371.19 |
| 08/21/2026 21:59 | 520 | 371.18 |
| 08/21/2026 21:59 | 40 | 371.18 |
| 08/21/2026 21:59 | 1 | 371.18 |
| 08/21/2026 21:59 | 120 | 371.17 |
| 08/21/2026 21:59 | 3 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 40 | 371.17 |
| 08/21/2026 21:59 | 11 | 371.17 |
| 08/21/2026 21:59 | 120 | 371.16 |
| 08/21/2026 21:59 | 80 | 371.16 |
| 08/21/2026 21:59 | 40 | 371.16 |
| 08/21/2026 21:59 | 11 | 371.16 |
| 08/21/2026 21:59 | 17 | 371.16 |
| 08/21/2026 21:59 | 63 | 371.16 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 31 | 371.15 |
| 08/21/2026 21:59 | 49 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 2 | 371.15 |
| 08/21/2026 21:59 | 10 | 371.15 |
| 08/21/2026 21:59 | 34 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 2 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 36 | 371.15 |
| 08/21/2026 21:59 | 8 | 371.14 |
| 08/21/2026 21:59 | 12 | 371.14 |
| 08/21/2026 21:59 | 360 | 371.14 |
| 08/21/2026 21:59 | 100 | 371.13 |
| 08/21/2026 21:59 | 200 | 371.13 |
| 08/21/2026 21:59 | 12 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 100 | 371.12 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 73 | 371.105 |
| 08/21/2026 21:59 | 40 | 371.105 |
| 08/21/2026 21:59 | 280 | 371.09 |
| 08/21/2026 21:59 | 80 | 371.09 |
| 08/21/2026 21:59 | 3 | 371.10 |
| 08/21/2026 21:59 | 1 | 371.10 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 1 | 371.13 |
| 08/21/2026 21:59 | 30 | 371.11 |
| 08/21/2026 21:59 | 30 | 371.11 |
| 08/21/2026 21:59 | 29 | 371.11 |
| 08/21/2026 21:59 | 10 | 371.11 |
| 08/21/2026 21:59 | 20 | 371.11 |
| 08/21/2026 21:59 | 10 | 371.11 |
| 08/21/2026 21:59 | 10 | 371.11 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 10 | 371.11 |
| 08/21/2026 21:59 | 10 | 371.11 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 20 | 371.11 |
| 08/21/2026 21:59 | 20 | 371.11 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 39 | 371.11 |
| 08/21/2026 21:59 | 1 | 371.11 |
| 08/21/2026 21:59 | 1 | 371.11 |
| 08/21/2026 21:59 | 39 | 371.11 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 4 | 371.15 |
| 08/21/2026 21:59 | 11 | 371.14 |
| 08/21/2026 21:59 | 60 | 371.14 |
| 08/21/2026 21:59 | 1 | 371.14 |
| 08/21/2026 21:59 | 8 | 371.14 |
| 08/21/2026 21:59 | 80 | 371.14 |
| 08/21/2026 21:59 | 7 | 371.14 |
| 08/21/2026 21:59 | 9 | 371.14 |
| 08/21/2026 21:59 | 120 | 371.14 |
| 08/21/2026 21:59 | 32 | 371.14 |
| 08/21/2026 21:59 | 8 | 371.14 |
| 08/21/2026 21:59 | 1 | 371.14 |
| 08/21/2026 21:59 | 10 | 371.14 |
| 08/21/2026 21:59 | 25 | 371.12 |
| 08/21/2026 21:59 | 20 | 371.12 |
| 08/21/2026 21:59 | 80 | 371.13 |
| 08/21/2026 21:59 | 160 | 371.13 |
| 08/21/2026 21:59 | 4 | 371.13 |
| 08/21/2026 21:59 | 12 | 371.13 |
| 08/21/2026 21:59 | 160 | 371.13 |
| 08/21/2026 21:59 | 1 | 371.13 |
| 08/21/2026 21:59 | 1 | 371.13 |
| 08/21/2026 21:59 | 160 | 371.13 |
| 08/21/2026 21:59 | 76 | 371.12 |
| 08/21/2026 21:59 | 40 | 371.12 |
| 08/21/2026 21:59 | 31 | 371.12 |
| 08/21/2026 21:59 | 1 | 371.12 |
| 08/21/2026 21:59 | 7 | 371.12 |
| 08/21/2026 21:59 | 40 | 371.12 |
| 08/21/2026 21:59 | 11 | 371.12 |
| 08/21/2026 21:59 | 62 | 371.12 |
| 08/21/2026 21:59 | 40 | 371.12 |
| 08/21/2026 21:59 | 80 | 371.10 |
| 08/21/2026 21:59 | 4 | 371.12 |
| 08/21/2026 21:59 | 8 | 371.13 |
| 08/21/2026 21:59 | 20 | 371.14 |
| 08/21/2026 21:59 | 1 | 371.16 |
| 08/21/2026 21:59 | 120 | 371.17 |
| 08/21/2026 21:59 | 120 | 371.17 |
| 08/21/2026 21:59 | 60 | 371.18 |
| 08/21/2026 21:59 | 1 | 371.19 |
| 08/21/2026 21:59 | 1 | 371.19 |
| 08/21/2026 21:59 | 156 | 371.19 |
| 08/21/2026 21:59 | 4 | 371.19 |
| 08/21/2026 21:59 | 1 | 371.21 |
| 08/21/2026 21:59 | 10 | 371.22 |
| 08/21/2026 21:59 | 80 | 371.22 |
| 08/21/2026 21:59 | 1 | 371.22 |
| 08/21/2026 21:59 | 4 | 371.22 |
| 08/21/2026 21:59 | 5 | 371.23 |
| 08/21/2026 21:59 | 5 | 371.23 |
| 08/21/2026 21:59 | 10 | 371.24 |
| 08/21/2026 21:59 | 30 | 371.24 |
| 08/21/2026 21:59 | 1 | 371.24 |
| 08/21/2026 21:59 | 10 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 50 | 371.28 |
| 08/21/2026 21:59 | 20 | 371.28 |
| 08/21/2026 21:59 | 2 | 371.29 |
| 08/21/2026 21:59 | 20 | 371.28 |
| 08/21/2026 21:59 | 2 | 371.29 |
| 08/21/2026 21:59 | 3 | 371.27 |
| 08/21/2026 21:59 | 2 | 371.27 |
| 08/21/2026 21:59 | 14 | 371.28 |
| 08/21/2026 21:59 | 9 | 371.31 |
| 08/21/2026 21:59 | 31 | 371.31 |
| 08/21/2026 21:59 | 9 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 12 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 18 | 371.30 |
| 08/21/2026 21:59 | 22 | 371.30 |
| 08/21/2026 21:59 | 11 | 371.30 |
| 08/21/2026 21:59 | 7 | 371.29 |
| 08/21/2026 21:59 | 40 | 371.275 |
| 08/21/2026 21:59 | 120 | 371.28 |
| 08/21/2026 21:59 | 100 | 371.28 |
| 08/21/2026 21:59 | 100 | 371.265 |
| 08/21/2026 21:59 | 20 | 371.28 |
| 08/21/2026 21:59 | 11 | 371.28 |
| 08/21/2026 21:59 | 30 | 371.28 |
| 08/21/2026 21:59 | 9 | 371.28 |
| 08/21/2026 21:59 | 100 | 371.27 |
| 08/21/2026 21:59 | 14 | 371.27 |
| 08/21/2026 21:59 | 20 | 371.27 |
| 08/21/2026 21:59 | 12 | 371.27 |
| 08/21/2026 21:59 | 4 | 371.27 |
| 08/21/2026 21:59 | 100 | 371.26 |
| 08/21/2026 21:59 | 10 | 371.27 |
| 08/21/2026 21:59 | 1 | 371.27 |
| 08/21/2026 21:59 | 39 | 371.27 |
| 08/21/2026 21:59 | 4 | 371.26 |
| 08/21/2026 21:59 | 2 | 371.26 |
| 08/21/2026 21:59 | 9 | 371.26 |
| 08/21/2026 21:59 | 2 | 371.26 |
| 08/21/2026 21:59 | 30 | 371.24 |
| 08/21/2026 21:59 | 40 | 371.24 |
| 08/21/2026 21:59 | 40 | 371.24 |
| 08/21/2026 21:59 | 2 | 371.25 |
| 08/21/2026 21:59 | 1 | 371.25 |
| 08/21/2026 21:59 | 10 | 371.25 |
| 08/21/2026 21:59 | 40 | 371.25 |
| 08/21/2026 21:59 | 25 | 371.25 |
| 08/21/2026 21:59 | 10 | 371.27 |
| 08/21/2026 21:59 | 22 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 10 | 371.29 |
| 08/21/2026 21:59 | 12 | 371.29 |
| 08/21/2026 21:59 | 80 | 371.30 |
| 08/21/2026 21:59 | 7 | 371.295 |
| 08/21/2026 21:59 | 7 | 371.29 |
| 08/21/2026 21:59 | 56 | 371.31 |
| 08/21/2026 21:59 | 4 | 371.31 |
| 08/21/2026 21:59 | 17 | 371.31 |
| 08/21/2026 21:59 | 4 | 371.31 |
| 08/21/2026 21:59 | 12 | 371.31 |
| 08/21/2026 21:59 | 22 | 371.31 |
| 08/21/2026 21:59 | 18 | 371.31 |
| 08/21/2026 21:59 | 10 | 371.29 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 26 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 3 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 40 | 371.30 |
| 08/21/2026 21:59 | 12 | 371.34 |
| 08/21/2026 21:59 | 12 | 371.34 |
| 08/21/2026 21:59 | 6 | 371.33 |
| 08/21/2026 21:59 | 2 | 371.33 |
| 08/21/2026 21:59 | 2 | 371.33 |
| 08/21/2026 21:59 | 3 | 371.33 |
| 08/21/2026 21:59 | 12 | 371.33 |
| 08/21/2026 21:59 | 12 | 371.33 |
| 08/21/2026 21:59 | 1 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 12 | 371.31 |
| 08/21/2026 21:59 | 35 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.30 |
| 08/21/2026 21:59 | 11 | 371.30 |
| 08/21/2026 21:59 | 22 | 371.30 |
| 08/21/2026 21:59 | 4 | 371.30 |
| 08/21/2026 21:59 | 26 | 371.29 |
| 08/21/2026 21:59 | 11 | 371.29 |
| 08/21/2026 21:59 | 26 | 371.28 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 6 | 371.27 |
| 08/21/2026 21:59 | 31 | 371.27 |
| 08/21/2026 21:59 | 3 | 371.27 |
| 08/21/2026 21:59 | 16 | 371.27 |
| 08/21/2026 21:59 | 24 | 371.27 |
| 08/21/2026 21:59 | 4 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 40 | 371.27 |
| 08/21/2026 21:59 | 4 | 371.28 |
| 08/21/2026 21:59 | 168 | 371.29 |
| 08/21/2026 21:59 | 72 | 371.29 |
| 08/21/2026 21:59 | 20 | 371.29 |
| 08/21/2026 21:59 | 200 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.29 |
| 08/21/2026 21:59 | 19 | 371.29 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 100 | 371.30 |
| 08/21/2026 21:59 | 227 | 371.30 |
| 08/21/2026 21:59 | 93 | 371.30 |
| 08/21/2026 21:59 | 13 | 371.31 |
| 08/21/2026 21:59 | 41 | 371.29 |
| 08/21/2026 21:59 | 1 | 371.29 |
| 08/21/2026 21:59 | 1 | 371.29 |
| 08/21/2026 21:59 | 7 | 371.29 |
| 08/21/2026 21:59 | 28 | 371.30 |
| 08/21/2026 21:59 | 5 | 371.31 |
| 08/21/2026 21:59 | 80 | 371.31 |
| 08/21/2026 21:59 | 35 | 371.31 |
| 08/21/2026 21:59 | 79 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 12 | 371.31 |
| 08/21/2026 21:59 | 22 | 371.31 |
| 08/21/2026 21:59 | 80 | 371.31 |
| 08/21/2026 21:59 | 19 | 371.30 |
| 08/21/2026 21:59 | 2 | 371.29 |
| 08/21/2026 21:59 | 19 | 371.30 |
| 08/21/2026 21:59 | 21 | 371.30 |
| 08/21/2026 21:59 | 8 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 23 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 1 | 371.30 |
| 08/21/2026 21:59 | 20 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 3 | 371.33 |
| 08/21/2026 21:59 | 10 | 371.32 |
| 08/21/2026 21:59 | 26 | 371.32 |
| 08/21/2026 21:59 | 4 | 371.32 |
| 08/21/2026 21:59 | 12 | 371.33 |
| 08/21/2026 21:59 | 40 | 371.33 |
| 08/21/2026 21:59 | 2 | 371.32 |
| 08/21/2026 21:59 | 97 | 371.32 |
| 08/21/2026 21:59 | 5 | 371.31 |
| 08/21/2026 21:59 | 136 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 24 | 371.31 |
| 08/21/2026 21:59 | 8 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 160 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 120 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 80 | 371.31 |
| 08/21/2026 21:59 | 80 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.31 |
| 08/21/2026 21:59 | 6 | 371.32 |
| 08/21/2026 21:59 | 11 | 371.34 |
| 08/21/2026 21:59 | 32 | 371.34 |
| 08/21/2026 21:59 | 10 | 371.33 |
| 08/21/2026 21:59 | 26 | 371.33 |
| 08/21/2026 21:59 | 1 | 371.33 |
| 08/21/2026 21:59 | 20 | 371.35 |
| 08/21/2026 21:59 | 20 | 371.35 |
| 08/21/2026 21:59 | 20 | 371.35 |
| 08/21/2026 21:59 | 40 | 371.35 |
| 08/21/2026 21:59 | 20 | 371.35 |
| 08/21/2026 21:59 | 20 | 371.35 |
| 08/21/2026 21:59 | 80 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 200 | 371.36 |
| 08/21/2026 21:59 | 38 | 371.37 |
| 08/21/2026 21:59 | 6 | 371.39 |
| 08/21/2026 21:59 | 40 | 371.39 |
| 08/21/2026 21:59 | 6 | 371.37 |
| 08/21/2026 21:59 | 10 | 371.39 |
| 08/21/2026 21:59 | 11 | 371.39 |
| 08/21/2026 21:59 | 1 | 371.39 |
| 08/21/2026 21:59 | 40 | 371.39 |
| 08/21/2026 21:59 | 100 | 371.375 |
| 08/21/2026 21:59 | 100 | 371.375 |
| 08/21/2026 21:59 | 100 | 371.375 |
| 08/21/2026 21:59 | 100 | 371.375 |
| 08/21/2026 21:59 | 99 | 371.38 |
| 08/21/2026 21:59 | 1 | 371.38 |
| 08/21/2026 21:59 | 180 | 371.38 |
| 08/21/2026 21:59 | 40 | 371.38 |
| 08/21/2026 21:59 | 100 | 371.385 |
| 08/21/2026 21:59 | 22 | 371.41 |
| 08/21/2026 21:59 | 40 | 371.41 |
| 08/21/2026 21:59 | 40 | 371.41 |
| 08/21/2026 21:59 | 1 | 371.40 |
| 08/21/2026 21:59 | 28 | 371.40 |
| 08/21/2026 21:59 | 6 | 371.40 |
| 08/21/2026 21:59 | 120 | 371.39 |
| 08/21/2026 21:59 | 26 | 371.39 |
| 08/21/2026 21:59 | 80 | 371.39 |
| 08/21/2026 21:59 | 10 | 371.39 |
| 08/21/2026 21:59 | 200 | 371.38 |
| 08/21/2026 21:59 | 40 | 371.38 |
| 08/21/2026 21:59 | 40 | 371.38 |
| 08/21/2026 21:59 | 40 | 371.38 |
| 08/21/2026 21:59 | 15 | 371.38 |
| 08/21/2026 21:59 | 80 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 1 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.36 |
| 08/21/2026 21:59 | 158 | 371.35 |
| 08/21/2026 21:59 | 41 | 371.35 |
| 08/21/2026 21:59 | 41 | 371.35 |
| 08/21/2026 21:59 | 20 | 371.345 |
| 08/21/2026 21:59 | 2 | 371.35 |
| 08/21/2026 21:59 | 34 | 371.34 |
| 08/21/2026 21:59 | 65 | 371.34 |
| 08/21/2026 21:59 | 9 | 371.34 |
| 08/21/2026 21:59 | 70 | 371.34 |
| 08/21/2026 21:59 | 1 | 371.34 |
| 08/21/2026 21:59 | 40 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 11 | 371.34 |
| 08/21/2026 21:59 | 134 | 371.34 |
| 08/21/2026 21:59 | 40 | 371.34 |
| 08/21/2026 21:59 | 1 | 371.34 |
| 08/21/2026 21:59 | 40 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 25 | 371.34 |
| 08/21/2026 21:59 | 30 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 15 | 371.34 |
| 08/21/2026 21:59 | 15 | 371.34 |
| 08/21/2026 21:59 | 160 | 371.34 |
| 08/21/2026 21:59 | 80 | 371.34 |
| 08/21/2026 21:59 | 40 | 371.34 |
| 08/21/2026 21:59 | 10 | 371.34 |
| 08/21/2026 21:59 | 1 | 371.34 |
| 08/21/2026 21:59 | 20 | 371.34 |
| 08/21/2026 21:59 | 40 | 371.34 |
| 08/21/2026 21:59 | 10 | 371.34 |
| 08/21/2026 21:59 | 20 | 371.32 |
| 08/21/2026 21:59 | 14 | 371.32 |
| 08/21/2026 21:59 | 66 | 371.32 |
| 08/21/2026 21:59 | 13 | 371.32 |
| 08/21/2026 21:59 | 734 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 1 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 40 | 371.32 |
| 08/21/2026 21:59 | 100 | 371.33 |
| 08/21/2026 21:59 | 16 | 371.33 |
| 08/21/2026 21:59 | 8 | 371.33 |
| 08/21/2026 21:59 | 16 | 371.34 |
| 08/21/2026 21:59 | 24 | 371.34 |
| 08/21/2026 21:59 | 1 | 371.34 |
| 08/21/2026 21:59 | 24 | 371.34 |
| 08/21/2026 21:59 | 1 | 371.34 |
| 08/21/2026 21:59 | 34 | 371.34 |
| 08/21/2026 21:59 | 16 | 371.33 |
| 08/21/2026 21:59 | 10 | 371.33 |
| 08/21/2026 21:59 | 50 | 371.34 |
| 08/21/2026 21:59 | 50 | 371.345 |
| 08/21/2026 21:59 | 8 | 371.34 |
| 08/21/2026 21:59 | 10 | 371.34 |
| 08/21/2026 21:59 | 50 | 371.345 |
| 08/21/2026 21:59 | 10 | 371.345 |
| 08/21/2026 21:59 | 10 | 371.345 |
| 08/21/2026 21:59 | 90 | 371.345 |
| 08/21/2026 21:59 | 2 | 371.36 |
| 08/21/2026 21:59 | 40 | 371.37 |
| 08/21/2026 21:59 | 2 | 371.36 |
| 08/21/2026 21:59 | 49 | 371.37 |
| 08/21/2026 21:59 | 1 | 371.37 |
| 08/21/2026 21:59 | 350 | 371.37 |
| 08/21/2026 21:59 | 10 | 371.37 |
| 08/21/2026 21:59 | 24 | 371.345 |
| 08/21/2026 21:59 | 1 | 371.31 |
| 08/21/2026 21:59 | 22 | 371.31 |
| 08/21/2026 21:59 | 40 | 371.30 |
| 08/21/2026 21:59 | 40 | 371.29 |
| 08/21/2026 21:59 | 30 | 371.29 |
| 08/21/2026 21:59 | 2 | 371.27 |
| 08/21/2026 21:59 | 2 | 371.27 |
| 08/21/2026 21:59 | 2 | 371.27 |
| 08/21/2026 21:59 | 1 | 371.26 |
| 08/21/2026 21:59 | 1 | 371.22 |
| 08/21/2026 21:59 | 40 | 371.22 |
| 08/21/2026 21:59 | 40 | 371.19 |
| 08/21/2026 21:59 | 40 | 371.19 |
| 08/21/2026 21:59 | 40 | 371.19 |
| 08/21/2026 21:59 | 26 | 371.19 |
| 08/21/2026 21:59 | 40 | 371.19 |
| 08/21/2026 21:59 | 1560 | 371.18 |
| 08/21/2026 21:59 | 1080 | 371.18 |
| 08/21/2026 21:59 | 80 | 371.18 |
| 08/21/2026 21:59 | 5 | 371.18 |
| 08/21/2026 21:59 | 26 | 371.18 |
| 08/21/2026 21:59 | 160 | 371.18 |
| 08/21/2026 21:59 | 80 | 371.18 |
| 08/21/2026 21:59 | 80 | 371.18 |
| 08/21/2026 21:59 | 1 | 371.18 |
| 08/21/2026 21:59 | 40 | 371.18 |
| 08/21/2026 21:59 | 3 | 371.18 |
| 08/21/2026 21:59 | 2 | 371.18 |
| 08/21/2026 21:59 | 320 | 371.18 |
| 08/21/2026 21:59 | 100 | 371.17 |
| 08/21/2026 21:59 | 10 | 371.17 |
| 08/21/2026 21:59 | 100 | 371.16 |
| 08/21/2026 21:59 | 100 | 371.16 |
| 08/21/2026 21:59 | 10 | 371.16 |
| 08/21/2026 21:59 | 26 | 371.16 |
| 08/21/2026 21:59 | 70 | 371.15 |
| 08/21/2026 21:59 | 160 | 371.15 |
| 08/21/2026 21:59 | 8 | 371.15 |
| 08/21/2026 21:59 | 72 | 371.15 |
| 08/21/2026 21:59 | 52 | 371.125 |
| 08/21/2026 21:59 | 6 | 371.125 |
| 08/21/2026 21:59 | 11 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 38 | 371.15 |
| 08/21/2026 21:59 | 2 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 38 | 371.15 |
| 08/21/2026 21:59 | 1 | 371.15 |
| 08/21/2026 21:59 | 1 | 371.15 |
| 08/21/2026 21:59 | 160 | 371.15 |
| 08/21/2026 21:59 | 5 | 371.15 |
| 08/21/2026 21:59 | 160 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 11 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.10 |
| 08/21/2026 21:59 | 40 | 371.10 |
| 08/21/2026 21:59 | 34 | 371.10 |
| 08/21/2026 21:59 | 6 | 371.10 |
| 08/21/2026 21:59 | 30 | 371.10 |
| 08/21/2026 21:59 | 26 | 371.10 |
| 08/21/2026 21:59 | 30 | 371.125 |
| 08/21/2026 21:59 | 74 | 371.125 |
| 08/21/2026 21:59 | 10 | 371.13 |
| 08/21/2026 21:59 | 11 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 11 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 30 | 371.13 |
| 08/21/2026 21:59 | 10 | 371.13 |
| 08/21/2026 21:59 | 26 | 371.125 |
| 08/21/2026 21:59 | 100 | 371.125 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 10 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 120 | 371.12 |
| 08/21/2026 21:59 | 75 | 371.12 |
| 08/21/2026 21:59 | 1 | 371.12 |
| 08/21/2026 21:59 | 10 | 371.12 |
| 08/21/2026 21:59 | 5 | 371.12 |
| 08/21/2026 21:59 | 115 | 371.12 |
| 08/21/2026 21:59 | 200 | 371.12 |
| 08/21/2026 21:59 | 5 | 371.12 |
| 08/21/2026 21:59 | 35 | 371.12 |
| 08/21/2026 21:59 | 5 | 371.12 |
| 08/21/2026 21:59 | 1 | 371.12 |
| 08/21/2026 21:59 | 79 | 371.12 |
| 08/21/2026 21:59 | 1 | 371.12 |
| 08/21/2026 21:59 | 40 | 371.12 |
| 08/21/2026 21:59 | 10 | 371.09 |
| 08/21/2026 21:59 | 5 | 371.07 |
| 08/21/2026 21:59 | 11 | 371.07 |
| 08/21/2026 21:59 | 29 | 371.07 |
| 08/21/2026 21:59 | 80 | 371.08 |
| 08/21/2026 21:59 | 19 | 371.08 |
| 08/21/2026 21:59 | 10 | 371.09 |
| 08/21/2026 21:59 | 1 | 371.09 |
| 08/21/2026 21:59 | 120 | 371.09 |
| 08/21/2026 21:59 | 8 | 371.10 |
| 08/21/2026 21:59 | 40 | 371.11 |
| 08/21/2026 21:59 | 1 | 371.11 |
| 08/21/2026 21:59 | 2 | 371.11 |
| 08/21/2026 21:59 | 2 | 371.11 |
| 08/21/2026 21:59 | 4 | 371.11 |
| 08/21/2026 21:59 | 1 | 371.12 |
| 08/21/2026 21:59 | 5 | 371.12 |
| 08/21/2026 21:59 | 5 | 371.12 |
| 08/21/2026 21:59 | 27 | 371.13 |
| 08/21/2026 21:59 | 68 | 371.14 |
| 08/21/2026 21:59 | 31 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 39 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 40 | 371.14 |
| 08/21/2026 21:59 | 10 | 371.16 |
| 08/21/2026 21:59 | 10 | 371.15 |
| 08/21/2026 21:59 | 37 | 371.16 |
| 08/21/2026 21:59 | 32 | 371.15 |
| 08/21/2026 21:59 | 32 | 371.16 |
| 08/21/2026 21:59 | 26 | 371.18 |
| 08/21/2026 21:59 | 100 | 371.16 |
| 08/21/2026 21:59 | 65 | 371.15 |
| 08/21/2026 21:59 | 35 | 371.15 |
| 08/21/2026 21:59 | 5 | 371.15 |
| 08/21/2026 21:59 | 35 | 371.15 |
| 08/21/2026 21:59 | 3 | 371.15 |
| 08/21/2026 21:59 | 1 | 371.15 |
| 08/21/2026 21:59 | 1 | 371.15 |
| 08/21/2026 21:59 | 40 | 371.15 |
| 08/21/2026 21:59 | 9 | 371.13 |
| 08/21/2026 21:59 | 38 | 371.13 |
| 08/21/2026 21:59 | 32 | 371.13 |
| 08/21/2026 21:59 | 70 | 371.13 |
| 08/21/2026 21:59 | 112 | 371.10 |
| 08/21/2026 21:59 | 25 | 371.10 |
| 08/21/2026 21:59 | 34 | 371.11 |
| 08/21/2026 21:59 | 12 | 371.11 |
| 08/21/2026 21:59 | 120 | 371.11 |
| 08/21/2026 21:59 | 8 | 371.11 |
| 08/21/2026 21:59 | 4 | 371.11 |
| 08/21/2026 21:59 | 83 | 371.13 |
| 08/21/2026 21:59 | 320 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 33 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 4 | 371.13 |
| 08/21/2026 21:59 | 40 | 371.13 |
| 08/21/2026 21:59 | 100 | 371.14 |
| 08/21/2026 21:59 | 1 | 371.14 |
| 08/21/2026 21:59 | 70 | 371.14 |
| 08/21/2026 21:59 | 5 | 371.14 |
| 08/21/2026 21:59 | 20 | 371.15 |
| 08/21/2026 21:59 | 100 | 371.16 |
| 08/21/2026 21:59 | 240 | 371.16 |
| 08/21/2026 21:59 | 7 | 371.18 |
| 08/21/2026 21:59 | 66 | 371.165 |
| 08/21/2026 21:59 | 15 | 371.15 |
| 08/21/2026 21:58 | 40 | 371.16 |
| 08/21/2026 21:58 | 64 | 371.15 |
| 08/21/2026 21:58 | 40 | 371.165 |
| 08/21/2026 21:58 | 26 | 371.19 |
| 08/21/2026 21:58 | 440 | 371.19 |
| 08/21/2026 21:58 | 10 | 371.20 |
| 08/21/2026 21:58 | 26 | 371.20 |
| 08/21/2026 21:58 | 24 | 371.20 |
| 08/21/2026 21:58 | 26 | 371.21 |
| 08/21/2026 21:58 | 12 | 371.25 |
| 08/21/2026 21:58 | 2 | 371.25 |
| 08/21/2026 21:58 | 27 | 371.25 |
| 08/21/2026 21:58 | 39 | 371.24 |
| 08/21/2026 21:58 | 44 | 371.21 |
| 08/21/2026 21:58 | 1 | 371.24 |
| 08/21/2026 21:58 | 119 | 371.24 |
| 08/21/2026 21:58 | 1 | 371.24 |
| 08/21/2026 21:58 | 120 | 371.24 |
| 08/21/2026 21:58 | 43 | 371.21 |
| 08/21/2026 21:58 | 40 | 371.21 |
| 08/21/2026 21:58 | 8 | 371.21 |
| 08/21/2026 21:58 | 5 | 371.11 |
| 08/21/2026 21:58 | 5 | 371.10 |
| 08/21/2026 21:58 | 9 | 371.10 |
| 08/21/2026 21:58 | 13 | 371.10 |
| 08/21/2026 21:58 | 18 | 371.09 |
| 08/21/2026 21:58 | 18 | 371.09 |
| 08/21/2026 21:58 | 4 | 371.07 |
| 08/21/2026 21:58 | 36 | 371.07 |
| 08/21/2026 21:58 | 120 | 371.07 |
| 08/21/2026 21:58 | 2 | 371.07 |
| 08/21/2026 21:58 | 1 | 371.06 |
| 08/21/2026 21:58 | 80 | 371.05 |
| 08/21/2026 21:58 | 40 | 371.05 |
| 08/21/2026 21:58 | 120 | 371.05 |
| 08/21/2026 21:58 | 1 | 371.04 |
| 08/21/2026 21:58 | 28 | 371.01 |
| 08/21/2026 21:58 | 62 | 371.01 |
| 08/21/2026 21:58 | 101 | 371.01 |
| 08/21/2026 21:58 | 60 | 371.00 |
| 08/21/2026 21:58 | 100 | 371.00 |
| 08/21/2026 21:58 | 77 | 371.01 |
| 08/21/2026 21:58 | 40 | 371.01 |
| 08/21/2026 21:58 | 91 | 371.00 |
| 08/21/2026 21:58 | 12 | 371.00 |
| 08/21/2026 21:58 | 57 | 371.00 |
| 08/21/2026 21:58 | 11 | 371.00 |
| 08/21/2026 21:58 | 2 | 371.00 |
| 08/21/2026 21:58 | 39 | 370.98 |
| 08/21/2026 21:58 | 18 | 370.98 |
| 08/21/2026 21:58 | 1 | 370.98 |
| 08/21/2026 21:58 | 1 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 200 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 11 | 370.98 |
| 08/21/2026 21:58 | 4 | 370.98 |
| 08/21/2026 21:58 | 101 | 370.96 |
| 08/21/2026 21:58 | 11 | 370.94 |
| 08/21/2026 21:58 | 10 | 370.92 |
| 08/21/2026 21:58 | 29 | 370.93 |
| 08/21/2026 21:58 | 50 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 1 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 39 | 370.93 |
| 08/21/2026 21:58 | 1 | 370.93 |
| 08/21/2026 21:58 | 1 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 40 | 370.93 |
| 08/21/2026 21:58 | 1 | 370.96 |
| 08/21/2026 21:58 | 46 | 370.94 |
| 08/21/2026 21:58 | 1 | 370.96 |
| 08/21/2026 21:58 | 10 | 370.97 |
| 08/21/2026 21:58 | 157 | 370.99 |
| 08/21/2026 21:58 | 1 | 370.98 |
| 08/21/2026 21:58 | 24 | 370.98 |
| 08/21/2026 21:58 | 16 | 370.98 |
| 08/21/2026 21:58 | 4 | 370.98 |
| 08/21/2026 21:58 | 3 | 371.00 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 3 | 370.98 |
| 08/21/2026 21:58 | 40 | 371.00 |
| 08/21/2026 21:58 | 2 | 370.99 |
| 08/21/2026 21:58 | 40 | 370.99 |
| 08/21/2026 21:58 | 1 | 370.99 |
| 08/21/2026 21:58 | 3 | 370.99 |
| 08/21/2026 21:58 | 4 | 370.99 |
| 08/21/2026 21:58 | 6 | 370.99 |
| 08/21/2026 21:58 | 30 | 370.99 |
| 08/21/2026 21:58 | 10 | 370.99 |
| 08/21/2026 21:58 | 114 | 370.98 |
| 08/21/2026 21:58 | 6 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 8 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 118 | 370.98 |
| 08/21/2026 21:58 | 2 | 370.98 |
| 08/21/2026 21:58 | 1 | 370.98 |
| 08/21/2026 21:58 | 2 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.98 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 26 | 370.97 |
| 08/21/2026 21:58 | 94 | 370.97 |
| 08/21/2026 21:58 | 16 | 370.97 |
| 08/21/2026 21:58 | 57 | 370.97 |
| 08/21/2026 21:58 | 47 | 370.97 |
| 08/21/2026 21:58 | 128 | 370.97 |
| 08/21/2026 21:58 | 35 | 370.97 |
| 08/21/2026 21:58 | 37 | 370.97 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 10 | 370.97 |
| 08/21/2026 21:58 | 30 | 370.97 |
| 08/21/2026 21:58 | 2 | 370.97 |
| 08/21/2026 21:58 | 16 | 370.97 |
| 08/21/2026 21:58 | 24 | 370.97 |
| 08/21/2026 21:58 | 3 | 370.97 |
| 08/21/2026 21:58 | 13 | 370.97 |
| 08/21/2026 21:58 | 27 | 370.97 |
| 08/21/2026 21:58 | 1 | 370.97 |
| 08/21/2026 21:58 | 1 | 370.97 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 10 | 370.97 |
| 08/21/2026 21:58 | 21 | 370.96 |
| 08/21/2026 21:58 | 175 | 370.96 |
| 08/21/2026 21:58 | 44 | 370.96 |
| 08/21/2026 21:58 | 131 | 370.96 |
| 08/21/2026 21:58 | 175 | 370.96 |
| 08/21/2026 21:58 | 48 | 370.96 |
| 08/21/2026 21:58 | 126 | 370.96 |
| 08/21/2026 21:58 | 49 | 370.96 |
| 08/21/2026 21:58 | 175 | 370.96 |
| 08/21/2026 21:58 | 48 | 370.96 |
| 08/21/2026 21:58 | 100 | 370.96 |
| 08/21/2026 21:58 | 235 | 370.96 |
| 08/21/2026 21:58 | 175 | 370.96 |
| 08/21/2026 21:58 | 235 | 370.96 |
| 08/21/2026 21:58 | 175 | 370.96 |
| 08/21/2026 21:58 | 48 | 370.96 |
| 08/21/2026 21:58 | 40 | 370.96 |
| 08/21/2026 21:58 | 38 | 370.96 |
| 08/21/2026 21:58 | 120 | 370.96 |
| 08/21/2026 21:58 | 46 | 370.95 |
| 08/21/2026 21:58 | 80 | 370.95 |
| 08/21/2026 21:58 | 82 | 370.95 |
| 08/21/2026 21:58 | 38 | 370.95 |
| 08/21/2026 21:58 | 10 | 370.95 |
| 08/21/2026 21:58 | 160 | 370.94 |
| 08/21/2026 21:58 | 59 | 370.94 |
| 08/21/2026 21:58 | 40 | 370.94 |
| 08/21/2026 21:58 | 14 | 370.94 |
| 08/21/2026 21:58 | 66 | 370.94 |
| 08/21/2026 21:58 | 11 | 370.94 |
| 08/21/2026 21:58 | 29 | 370.93 |
| 08/21/2026 21:58 | 5 | 370.93 |
| 08/21/2026 21:58 | 12 | 370.92 |
| 08/21/2026 21:58 | 46 | 370.92 |
| 08/21/2026 21:58 | 460 | 370.91 |
| 08/21/2026 21:58 | 20 | 370.91 |
| 08/21/2026 21:58 | 100 | 370.94 |
| 08/21/2026 21:58 | 12 | 370.94 |
| 08/21/2026 21:58 | 38 | 370.94 |
| 08/21/2026 21:58 | 20 | 370.92 |
| 08/21/2026 21:58 | 1 | 370.95 |
| 08/21/2026 21:58 | 20 | 370.95 |
| 08/21/2026 21:58 | 5 | 370.94 |
| 08/21/2026 21:58 | 11 | 370.94 |
| 08/21/2026 21:58 | 11 | 370.93 |
| 08/21/2026 21:58 | 72 | 370.91 |
| 08/21/2026 21:58 | 18 | 370.94 |
| 08/21/2026 21:58 | 100 | 370.94 |
| 08/21/2026 21:58 | 1 | 370.94 |
| 08/21/2026 21:58 | 1 | 370.94 |
| 08/21/2026 21:58 | 80 | 370.94 |
| 08/21/2026 21:58 | 10 | 370.94 |
| 08/21/2026 21:58 | 40 | 370.94 |
| 08/21/2026 21:58 | 40 | 370.94 |
| 08/21/2026 21:58 | 34 | 370.93 |
| 08/21/2026 21:58 | 942 | 370.93 |
| 08/21/2026 21:58 | 10 | 370.91 |
| 08/21/2026 21:58 | 94 | 370.90 |
| 08/21/2026 21:58 | 4 | 370.90 |
| 08/21/2026 21:58 | 40 | 370.91 |
| 08/21/2026 21:58 | 80 | 370.915 |
| 08/21/2026 21:58 | 20 | 370.915 |
| 08/21/2026 21:58 | 3 | 370.915 |
| 08/21/2026 21:58 | 100 | 370.92 |
| 08/21/2026 21:58 | 18 | 370.92 |
| 08/21/2026 21:58 | 39 | 370.88 |
| 08/21/2026 21:58 | 1 | 370.88 |
| 08/21/2026 21:58 | 40 | 370.88 |
| 08/21/2026 21:58 | 5 | 370.88 |
| 08/21/2026 21:58 | 35 | 370.88 |
| 08/21/2026 21:58 | 5 | 370.88 |
| 08/21/2026 21:58 | 15 | 370.88 |
| 08/21/2026 21:58 | 38 | 370.89 |
| 08/21/2026 21:58 | 1 | 370.89 |
| 08/21/2026 21:58 | 1 | 370.89 |
| 08/21/2026 21:58 | 10 | 370.89 |
| 08/21/2026 21:58 | 40 | 370.89 |
| 08/21/2026 21:58 | 40 | 370.89 |
| 08/21/2026 21:58 | 40 | 370.89 |
| 08/21/2026 21:58 | 20 | 370.90 |
| 08/21/2026 21:58 | 10 | 370.91 |
| 08/21/2026 21:58 | 10 | 370.95 |
| 08/21/2026 21:58 | 1 | 370.95 |
| 08/21/2026 21:58 | 10 | 370.95 |
| 08/21/2026 21:58 | 10 | 370.95 |
| 08/21/2026 21:58 | 20 | 370.92 |
| 08/21/2026 21:58 | 4 | 370.93 |
| 08/21/2026 21:58 | 20 | 370.93 |
| 08/21/2026 21:58 | 20 | 370.93 |
| 08/21/2026 21:58 | 2 | 370.94 |
| 08/21/2026 21:58 | 10 | 370.95 |
| 08/21/2026 21:58 | 30 | 370.95 |
| 08/21/2026 21:58 | 10 | 370.96 |
| 08/21/2026 21:58 | 10 | 370.96 |
| 08/21/2026 21:58 | 10 | 370.97 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 40 | 370.97 |
| 08/21/2026 21:58 | 30 | 370.97 |
| 08/21/2026 21:58 | 20 | 370.97 |
| 08/21/2026 21:58 | 100 | 370.98 |
| 08/21/2026 21:58 | 200 | 371.01 |
| 08/21/2026 21:58 | 4 | 371.01 |
| 08/21/2026 21:58 | 1 | 371.02 |
| 08/21/2026 21:58 | 73 | 371.10 |
| 08/21/2026 21:58 | 40 | 371.09 |
| 08/21/2026 21:58 | 7 | 371.09 |
| 08/21/2026 21:58 | 33 | 371.09 |
| 08/21/2026 21:58 | 11 | 371.09 |
| 08/21/2026 21:58 | 36 | 371.09 |
| 08/21/2026 21:58 | 1 | 371.09 |
| 08/21/2026 21:58 | 3 | 371.09 |
| 08/21/2026 21:58 | 40 | 371.08 |
| 08/21/2026 21:58 | 40 | 371.08 |
| 08/21/2026 21:58 | 108 | 371.08 |
| 08/21/2026 21:58 | 12 | 371.08 |
| 08/21/2026 21:58 | 38 | 371.08 |
| 08/21/2026 21:58 | 38 | 371.08 |
| 08/21/2026 21:58 | 40 | 371.07 |
| 08/21/2026 21:58 | 10 | 371.07 |
| 08/21/2026 21:58 | 7 | 371.07 |
| 08/21/2026 21:58 | 15 | 371.07 |
| 08/21/2026 21:58 | 1 | 371.07 |
| 08/21/2026 21:58 | 39 | 371.07 |
| 08/21/2026 21:58 | 30 | 371.06 |
| 08/21/2026 21:58 | 80 | 371.06 |
| 08/21/2026 21:58 | 1 | 371.06 |
| 08/21/2026 21:58 | 30 | 371.05 |
| 08/21/2026 21:58 | 2 | 371.05 |
| 08/21/2026 21:58 | 10 | 371.05 |
| 08/21/2026 21:58 | 161 | 371.04 |
| 08/21/2026 21:58 | 58 | 371.04 |
| 08/21/2026 21:58 | 18 | 371.04 |
| 08/21/2026 21:58 | 1 | 371.04 |
| 08/21/2026 21:58 | 2 | 371.04 |
| 08/21/2026 21:58 | 10 | 371.04 |
| 08/21/2026 21:58 | 30 | 371.04 |
| 08/21/2026 21:58 | 210 | 371.04 |
| 08/21/2026 21:58 | 12 | 371.04 |
| 08/21/2026 21:58 | 43 | 371.03 |
| 08/21/2026 21:58 | 237 | 371.03 |
| 08/21/2026 21:58 | 1 | 370.99 |
| 08/21/2026 21:58 | 2 | 370.99 |
| 08/21/2026 21:58 | 1 | 371.00 |
| 08/21/2026 21:58 | 10 | 371.00 |
| 08/21/2026 21:58 | 45 | 371.00 |
| 08/21/2026 21:58 | 1 | 371.00 |
| 08/21/2026 21:58 | 16 | 371.00 |
| 08/21/2026 21:58 | 235 | 371.00 |
| 08/21/2026 21:58 | 40 | 371.00 |
| 08/21/2026 21:58 | 280 | 371.00 |
| 08/21/2026 21:58 | 1 | 371.00 |
| 08/21/2026 21:58 | 40 | 371.00 |
| 08/21/2026 21:58 | 100 | 371.00 |
| 08/21/2026 21:58 | 21 | 371.00 |
| 08/21/2026 21:58 | 99 | 371.00 |
| 08/21/2026 21:58 | 11 | 371.00 |
| 08/21/2026 21:58 | 30 | 371.00 |
| 08/21/2026 21:58 | 40 | 371.00 |
| 08/21/2026 21:58 | 30 | 371.00 |
| 08/21/2026 21:58 | 10 | 371.00 |
| 08/21/2026 21:58 | 96 | 371.01 |
| 08/21/2026 21:58 | 1 | 371.02 |
| 08/21/2026 21:58 | 10 | 371.02 |
| 08/21/2026 21:58 | 160 | 371.02 |
| 08/21/2026 21:58 | 11 | 371.02 |
| 08/21/2026 21:58 | 80 | 371.01 |
| 08/21/2026 21:58 | 1 | 371.02 |
| 08/21/2026 21:58 | 11 | 371.02 |
| 08/21/2026 21:58 | 1 | 371.03 |
| 08/21/2026 21:58 | 70 | 371.03 |
| 08/21/2026 21:58 | 10 | 371.03 |
| 08/21/2026 21:58 | 3 | 371.03 |
| 08/21/2026 21:58 | 36 | 370.99 |
| 08/21/2026 21:58 | 12 | 370.99 |
| 08/21/2026 21:58 | 28 | 370.99 |
| 08/21/2026 21:58 | 4 | 370.99 |
| 08/21/2026 21:58 | 4 | 370.99 |
| 08/21/2026 21:58 | 12 | 371.00 |
| 08/21/2026 21:58 | 10 | 371.00 |
| 08/21/2026 21:58 | 40 | 371.00 |
| 08/21/2026 21:58 | 80 | 371.00 |
| 08/21/2026 21:58 | 30 | 371.01 |
| 08/21/2026 21:58 | 10 | 371.03 |
| 08/21/2026 21:58 | 1 | 371.01 |
| 08/21/2026 21:58 | 40 | 371.01 |
| 08/21/2026 21:58 | 40 | 371.01 |
| 08/21/2026 21:58 | 160 | 371.02 |
| 08/21/2026 21:58 | 18 | 371.03 |
| 08/21/2026 21:58 | 10 | 371.03 |
| 08/21/2026 21:58 | 1 | 371.04 |
| 08/21/2026 21:58 | 44 | 371.04 |
| 08/21/2026 21:58 | 4 | 371.04 |
| 08/21/2026 21:58 | 40 | 371.04 |
| 08/21/2026 21:58 | 40 | 371.09 |
| 08/21/2026 21:58 | 80 | 371.09 |
| 08/21/2026 21:58 | 1 | 371.05 |
| 08/21/2026 21:58 | 1 | 371.10 |
| 08/21/2026 21:58 | 40 | 371.10 |
| 08/21/2026 21:58 | 160 | 371.10 |
| 08/21/2026 21:58 | 1 | 371.10 |
| 08/21/2026 21:58 | 9 | 371.10 |
| 08/21/2026 21:58 | 70 | 371.09 |
| 08/21/2026 21:58 | 66 | 371.07 |
| 08/21/2026 21:58 | 60 | 371.07 |
| 08/21/2026 21:58 | 1 | 371.11 |
| 08/21/2026 21:58 | 2 | 371.075 |
| 08/21/2026 21:58 | 1 | 371.05 |
| 08/21/2026 21:58 | 1 | 371.07 |
| 08/21/2026 21:58 | 40 | 371.08 |
| 08/21/2026 21:58 | 32 | 371.10 |
| 08/21/2026 21:58 | 8 | 371.10 |
| 08/21/2026 21:58 | 80 | 371.11 |
| 08/21/2026 21:58 | 40 | 371.13 |
| 08/21/2026 21:58 | 40 | 371.13 |
| 08/21/2026 21:58 | 10 | 371.13 |
| 08/21/2026 21:58 | 40 | 371.13 |
| 08/21/2026 21:58 | 240 | 371.15 |
| 08/21/2026 21:58 | 40 | 371.15 |
| 08/21/2026 21:58 | 54 | 371.17 |
| 08/21/2026 21:58 | 10 | 371.17 |
| 08/21/2026 21:58 | 90 | 371.17 |
| 08/21/2026 21:58 | 112 | 371.19 |
| 08/21/2026 21:58 | 40 | 371.19 |
| 08/21/2026 21:58 | 8 | 371.19 |
| 08/21/2026 21:58 | 19 | 371.16 |
| 08/21/2026 21:58 | 12 | 371.17 |
| 08/21/2026 21:58 | 10 | 371.17 |
| 08/21/2026 21:58 | 20 | 371.16 |
| 08/21/2026 21:58 | 20 | 371.16 |
| 08/21/2026 21:58 | 40 | 371.16 |
| 08/21/2026 21:58 | 40 | 371.145 |
| 08/21/2026 21:57 | 5 | 371.14 |
| 08/21/2026 21:57 | 8 | 371.14 |
| 08/21/2026 21:57 | 10 | 371.15 |
| 08/21/2026 21:57 | 240 | 371.15 |
| 08/21/2026 21:57 | 10 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 29 | 371.15 |
| 08/21/2026 21:57 | 11 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 11 | 371.15 |
| 08/21/2026 21:57 | 38 | 371.14 |
| 08/21/2026 21:57 | 99 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 11 | 371.14 |
| 08/21/2026 21:57 | 10 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 70 | 371.10 |
| 08/21/2026 21:57 | 1 | 371.10 |
| 08/21/2026 21:57 | 80 | 371.085 |
| 08/21/2026 21:57 | 40 | 371.08 |
| 08/21/2026 21:57 | 15 | 371.08 |
| 08/21/2026 21:57 | 10 | 371.09 |
| 08/21/2026 21:57 | 11 | 371.12 |
| 08/21/2026 21:57 | 12 | 371.12 |
| 08/21/2026 21:57 | 12 | 371.12 |
| 08/21/2026 21:57 | 40 | 371.10 |
| 08/21/2026 21:57 | 2 | 371.10 |
| 08/21/2026 21:57 | 5 | 371.10 |
| 08/21/2026 21:57 | 1 | 371.10 |
| 08/21/2026 21:57 | 4 | 371.12 |
| 08/21/2026 21:57 | 16 | 371.12 |
| 08/21/2026 21:57 | 24 | 371.12 |
| 08/21/2026 21:57 | 12 | 371.12 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 21 | 371.14 |
| 08/21/2026 21:57 | 11 | 371.14 |
| 08/21/2026 21:57 | 22 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 10 | 371.14 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 24 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 16 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 2 | 371.15 |
| 08/21/2026 21:57 | 1 | 371.15 |
| 08/21/2026 21:57 | 5 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 27 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 20 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 113 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 12 | 371.16 |
| 08/21/2026 21:57 | 28 | 371.16 |
| 08/21/2026 21:57 | 39 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 32 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 8 | 371.16 |
| 08/21/2026 21:57 | 32 | 371.16 |
| 08/21/2026 21:57 | 80 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 7 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 39 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 19 | 371.16 |
| 08/21/2026 21:57 | 21 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 39 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 80 | 371.16 |
| 08/21/2026 21:57 | 200 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 240 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 10 | 371.17 |
| 08/21/2026 21:57 | 40 | 371.17 |
| 08/21/2026 21:57 | 53 | 371.19 |
| 08/21/2026 21:57 | 11 | 371.18 |
| 08/21/2026 21:57 | 100 | 371.17 |
| 08/21/2026 21:57 | 10 | 371.16 |
| 08/21/2026 21:57 | 30 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.17 |
| 08/21/2026 21:57 | 18 | 371.17 |
| 08/21/2026 21:57 | 40 | 371.17 |
| 08/21/2026 21:57 | 33 | 371.17 |
| 08/21/2026 21:57 | 137 | 371.17 |
| 08/21/2026 21:57 | 1 | 371.17 |
| 08/21/2026 21:57 | 662 | 371.17 |
| 08/21/2026 21:57 | 12 | 371.17 |
| 08/21/2026 21:57 | 100 | 371.18 |
| 08/21/2026 21:57 | 120 | 371.18 |
| 08/21/2026 21:57 | 10 | 371.185 |
| 08/21/2026 21:57 | 31 | 371.20 |
| 08/21/2026 21:57 | 40 | 371.20 |
| 08/21/2026 21:57 | 9 | 371.20 |
| 08/21/2026 21:57 | 11 | 371.19 |
| 08/21/2026 21:57 | 7 | 371.19 |
| 08/21/2026 21:57 | 1 | 371.19 |
| 08/21/2026 21:57 | 12 | 371.19 |
| 08/21/2026 21:57 | 2 | 371.19 |
| 08/21/2026 21:57 | 1 | 371.19 |
| 08/21/2026 21:57 | 35 | 371.19 |
| 08/21/2026 21:57 | 12 | 371.175 |
| 08/21/2026 21:57 | 1 | 371.175 |
| 08/21/2026 21:57 | 6 | 371.18 |
| 08/21/2026 21:57 | 18 | 371.17 |
| 08/21/2026 21:57 | 11 | 371.18 |
| 08/21/2026 21:57 | 3 | 371.18 |
| 08/21/2026 21:57 | 4 | 371.18 |
| 08/21/2026 21:57 | 15 | 371.18 |
| 08/21/2026 21:57 | 4 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 40 | 371.18 |
| 08/21/2026 21:57 | 40 | 371.18 |
| 08/21/2026 21:57 | 20 | 371.18 |
| 08/21/2026 21:57 | 11 | 371.18 |
| 08/21/2026 21:57 | 32 | 371.18 |
| 08/21/2026 21:57 | 11 | 371.18 |
| 08/21/2026 21:57 | 11 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 170 | 371.18 |
| 08/21/2026 21:57 | 10 | 371.16 |
| 08/21/2026 21:57 | 13 | 371.16 |
| 08/21/2026 21:57 | 10 | 371.16 |
| 08/21/2026 21:57 | 15 | 371.18 |
| 08/21/2026 21:57 | 11 | 371.17 |
| 08/21/2026 21:57 | 14 | 371.17 |
| 08/21/2026 21:57 | 20 | 371.15 |
| 08/21/2026 21:57 | 51 | 371.17 |
| 08/21/2026 21:57 | 10 | 371.17 |
| 08/21/2026 21:57 | 33 | 371.17 |
| 08/21/2026 21:57 | 22 | 371.17 |
| 08/21/2026 21:57 | 4 | 371.17 |
| 08/21/2026 21:57 | 100 | 371.17 |
| 08/21/2026 21:57 | 1 | 371.17 |
| 08/21/2026 21:57 | 120 | 371.17 |
| 08/21/2026 21:57 | 15 | 371.15 |
| 08/21/2026 21:57 | 1 | 371.15 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 11 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 30 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 40 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.22 |
| 08/21/2026 21:57 | 2 | 371.22 |
| 08/21/2026 21:57 | 40 | 371.22 |
| 08/21/2026 21:57 | 30 | 371.22 |
| 08/21/2026 21:57 | 40 | 371.22 |
| 08/21/2026 21:57 | 8 | 371.22 |
| 08/21/2026 21:57 | 40 | 371.21 |
| 08/21/2026 21:57 | 102 | 371.21 |
| 08/21/2026 21:57 | 43 | 371.21 |
| 08/21/2026 21:57 | 80 | 371.21 |
| 08/21/2026 21:57 | 15 | 371.21 |
| 08/21/2026 21:57 | 4 | 371.21 |
| 08/21/2026 21:57 | 9 | 371.21 |
| 08/21/2026 21:57 | 9 | 371.18 |
| 08/21/2026 21:57 | 39 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 200 | 371.18 |
| 08/21/2026 21:57 | 9 | 371.16 |
| 08/21/2026 21:57 | 10 | 371.15 |
| 08/21/2026 21:57 | 10 | 371.13 |
| 08/21/2026 21:57 | 12 | 371.13 |
| 08/21/2026 21:57 | 27 | 371.13 |
| 08/21/2026 21:57 | 1 | 371.13 |
| 08/21/2026 21:57 | 1 | 371.16 |
| 08/21/2026 21:57 | 16 | 371.13 |
| 08/21/2026 21:57 | 80 | 371.13 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 70 | 371.14 |
| 08/21/2026 21:57 | 100 | 371.14 |
| 08/21/2026 21:57 | 100 | 371.14 |
| 08/21/2026 21:57 | 10 | 371.14 |
| 08/21/2026 21:57 | 120 | 371.15 |
| 08/21/2026 21:57 | 100 | 371.15 |
| 08/21/2026 21:57 | 2 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 9 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 239 | 371.18 |
| 08/21/2026 21:57 | 1 | 371.18 |
| 08/21/2026 21:57 | 8 | 371.19 |
| 08/21/2026 21:57 | 40 | 371.16 |
| 08/21/2026 21:57 | 1 | 371.17 |
| 08/21/2026 21:57 | 12 | 371.21 |
| 08/21/2026 21:57 | 6 | 371.22 |
| 08/21/2026 21:57 | 8 | 371.23 |
| 08/21/2026 21:57 | 1 | 371.23 |
| 08/21/2026 21:57 | 9 | 371.23 |
| 08/21/2026 21:57 | 8 | 371.23 |
| 08/21/2026 21:57 | 17 | 371.23 |
| 08/21/2026 21:57 | 1 | 371.23 |
| 08/21/2026 21:57 | 240 | 371.23 |
| 08/21/2026 21:57 | 8 | 371.18 |
| 08/21/2026 21:57 | 120 | 371.18 |
| 08/21/2026 21:57 | 200 | 371.18 |
| 08/21/2026 21:57 | 40 | 371.20 |
| 08/21/2026 21:57 | 10 | 371.20 |
| 08/21/2026 21:57 | 115 | 371.18 |
| 08/21/2026 21:57 | 45 | 371.18 |
| 08/21/2026 21:57 | 40 | 371.18 |
| 08/21/2026 21:57 | 40 | 371.18 |
| 08/21/2026 21:57 | 5 | 371.17 |
| 08/21/2026 21:57 | 35 | 371.17 |
| 08/21/2026 21:57 | 5 | 371.16 |
| 08/21/2026 21:57 | 73 | 371.15 |
| 08/21/2026 21:57 | 41 | 371.15 |
| 08/21/2026 21:57 | 6 | 371.15 |
| 08/21/2026 21:57 | 14 | 371.15 |
| 08/21/2026 21:57 | 26 | 371.15 |
| 08/21/2026 21:57 | 40 | 371.15 |
| 08/21/2026 21:57 | 1 | 371.15 |
| 08/21/2026 21:57 | 6 | 371.15 |
| 08/21/2026 21:57 | 20 | 371.15 |
| 08/21/2026 21:57 | 41 | 371.14 |
| 08/21/2026 21:57 | 67 | 371.14 |
| 08/21/2026 21:57 | 67 | 371.14 |
| 08/21/2026 21:57 | 25 | 371.14 |
| 08/21/2026 21:57 | 7 | 371.13 |
| 08/21/2026 21:57 | 60 | 371.12 |
| 08/21/2026 21:57 | 290 | 371.11 |
| 08/21/2026 21:57 | 1 | 371.11 |
| 08/21/2026 21:57 | 320 | 371.12 |
| 08/21/2026 21:57 | 8 | 371.12 |
| 08/21/2026 21:57 | 40 | 371.12 |
| 08/21/2026 21:57 | 320 | 371.11 |
| 08/21/2026 21:57 | 7 | 371.09 |
| 08/21/2026 21:57 | 6 | 371.09 |
| 08/21/2026 21:57 | 4 | 371.09 |
| 08/21/2026 21:57 | 12 | 371.07 |
| 08/21/2026 21:57 | 1 | 371.07 |
| 08/21/2026 21:57 | 39 | 371.10 |
| 08/21/2026 21:57 | 1 | 371.10 |
| 08/21/2026 21:57 | 21 | 371.10 |
| 08/21/2026 21:57 | 19 | 371.10 |
| 08/21/2026 21:57 | 10 | 371.10 |
| 08/21/2026 21:57 | 11 | 371.115 |
| 08/21/2026 21:57 | 46 | 371.11 |
| 08/21/2026 21:57 | 7 | 371.11 |
| 08/21/2026 21:57 | 115 | 371.11 |
| 08/21/2026 21:57 | 60 | 371.11 |
| 08/21/2026 21:57 | 40 | 371.11 |
| 08/21/2026 21:57 | 40 | 371.11 |
| 08/21/2026 21:57 | 40 | 371.11 |
| 08/21/2026 21:57 | 40 | 371.11 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 1 | 371.13 |
| 08/21/2026 21:57 | 39 | 371.13 |
| 08/21/2026 21:57 | 1 | 371.13 |
| 08/21/2026 21:57 | 10 | 371.13 |
| 08/21/2026 21:57 | 80 | 371.13 |
| 08/21/2026 21:57 | 7 | 371.13 |
| 08/21/2026 21:57 | 40 | 371.13 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 2 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.14 |
| 08/21/2026 21:57 | 1 | 371.15 |
| 08/21/2026 21:57 | 1 | 371.15 |
| 08/21/2026 21:57 | 30 | 371.17 |
| 08/21/2026 21:57 | 40 | 371.17 |
| 08/21/2026 21:57 | 61 | 371.18 |
| 08/21/2026 21:57 | 9 | 371.19 |
| 08/21/2026 21:57 | 1 | 371.19 |
| 08/21/2026 21:57 | 70 | 371.19 |
| 08/21/2026 21:57 | 20 | 371.19 |
| 08/21/2026 21:56 | 1 | 371.21 |
| 08/21/2026 21:56 | 308 | 371.21 |
| 08/21/2026 21:56 | 4 | 371.21 |
| 08/21/2026 21:56 | 8 | 371.21 |
| 08/21/2026 21:56 | 40 | 371.21 |
| 08/21/2026 21:56 | 120 | 371.19 |
| 08/21/2026 21:56 | 1 | 371.19 |
| 08/21/2026 21:56 | 4 | 371.19 |
| 08/21/2026 21:56 | 78 | 371.19 |
| 08/21/2026 21:56 | 42 | 371.19 |
| 08/21/2026 21:56 | 8 | 371.19 |
| 08/21/2026 21:56 | 40 | 371.19 |
| 08/21/2026 21:56 | 66 | 371.16 |
| 08/21/2026 21:56 | 34 | 371.16 |
| 08/21/2026 21:56 | 100 | 371.16 |
| 08/21/2026 21:56 | 98 | 371.14 |
| 08/21/2026 21:56 | 8 | 371.15 |
| 08/21/2026 21:56 | 2 | 371.13 |
| 08/21/2026 21:56 | 12 | 371.14 |
| 08/21/2026 21:56 | 10 | 371.14 |
| 08/21/2026 21:56 | 100 | 371.15 |
| 08/21/2026 21:56 | 10 | 371.19 |
| 08/21/2026 21:56 | 34 | 371.20 |
| 08/21/2026 21:56 | 11 | 371.20 |
| 08/21/2026 21:56 | 54 | 371.22 |
| 08/21/2026 21:56 | 27 | 371.22 |
| 08/21/2026 21:56 | 9 | 371.22 |
| 08/21/2026 21:56 | 10 | 371.22 |
| 08/21/2026 21:56 | 2 | 371.22 |
| 08/21/2026 21:56 | 1 | 371.21 |
| 08/21/2026 21:56 | 30 | 371.21 |
| 08/21/2026 21:56 | 8 | 371.21 |
| 08/21/2026 21:56 | 38 | 371.21 |
| 08/21/2026 21:56 | 1 | 371.20 |
| 08/21/2026 21:56 | 1 | 371.20 |
| 08/21/2026 21:56 | 8 | 371.18 |
| 08/21/2026 21:56 | 1 | 371.16 |
| 08/21/2026 21:56 | 1 | 371.16 |
| 08/21/2026 21:56 | 7 | 371.16 |
| 08/21/2026 21:56 | 80 | 371.16 |
| 08/21/2026 21:56 | 60 | 371.15 |
| 08/21/2026 21:56 | 80 | 371.15 |
| 08/21/2026 21:56 | 1 | 371.15 |
| 08/21/2026 21:56 | 2 | 371.21 |
| 08/21/2026 21:56 | 1 | 371.22 |
| 08/21/2026 21:56 | 8 | 371.20 |
| 08/21/2026 21:56 | 131 | 371.16 |
| 08/21/2026 21:56 | 10 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.18 |
| 08/21/2026 21:56 | 79 | 371.17 |
| 08/21/2026 21:56 | 40 | 371.19 |
| 08/21/2026 21:56 | 36 | 371.21 |
| 08/21/2026 21:56 | 40 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 20 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 100 | 371.21 |
| 08/21/2026 21:56 | 1 | 371.17 |
| 08/21/2026 21:56 | 346 | 371.17 |
| 08/21/2026 21:56 | 100 | 371.18 |
| 08/21/2026 21:56 | 91 | 371.19 |
| 08/21/2026 21:56 | 1 | 371.19 |
| 08/21/2026 21:56 | 111 | 371.19 |
| 08/21/2026 21:56 | 1 | 371.19 |
| 08/21/2026 21:56 | 36 | 371.19 |
| 08/21/2026 21:56 | 40 | 371.19 |
| 08/21/2026 21:56 | 102 | 371.19 |
| 08/21/2026 21:56 | 58 | 371.19 |
| 08/21/2026 21:56 | 120 | 371.19 |
| 08/21/2026 21:56 | 40 | 371.19 |
| 08/21/2026 21:56 | 4 | 371.19 |
| 08/21/2026 21:56 | 7 | 371.19 |
| 08/21/2026 21:56 | 127 | 371.19 |
| 08/21/2026 21:56 | 11 | 371.17 |
| 08/21/2026 21:56 | 100 | 371.17 |
| 08/21/2026 21:56 | 42 | 371.17 |
| 08/21/2026 21:56 | 52 | 371.17 |
| 08/21/2026 21:56 | 6 | 371.17 |
| 08/21/2026 21:56 | 26 | 371.18 |
| 08/21/2026 21:56 | 10 | 371.18 |
| 08/21/2026 21:56 | 58 | 371.18 |
| 08/21/2026 21:56 | 22 | 371.18 |
| 08/21/2026 21:56 | 178 | 371.18 |
| 08/21/2026 21:56 | 40 | 371.18 |
| 08/21/2026 21:56 | 120 | 371.18 |
| 08/21/2026 21:56 | 61 | 371.16 |
| 08/21/2026 21:56 | 7 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 1 | 371.16 |
| 08/21/2026 21:56 | 1 | 371.16 |
| 08/21/2026 21:56 | 10 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 7 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 4 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 80 | 371.16 |
| 08/21/2026 21:56 | 40 | 371.16 |
| 08/21/2026 21:56 | 19 | 371.15 |
| 08/21/2026 21:56 | 100 | 371.12 |
| 08/21/2026 21:56 | 15 | 371.12 |
| 08/21/2026 21:56 | 100 | 371.12 |
| 08/21/2026 21:56 | 40 | 371.11 |
| 08/21/2026 21:56 | 40 | 371.10 |
| 08/21/2026 21:56 | 80 | 371.10 |
| 08/21/2026 21:56 | 20 | 371.10 |
| 08/21/2026 21:56 | 6 | 371.09 |
| 08/21/2026 21:56 | 14 | 371.09 |
| 08/21/2026 21:56 | 14 | 371.09 |
| 08/21/2026 21:56 | 40 | 371.09 |
| 08/21/2026 21:56 | 6 | 371.09 |
| 08/21/2026 21:56 | 80 | 371.07 |
| 08/21/2026 21:56 | 7 | 371.06 |
| 08/21/2026 21:56 | 7 | 371.06 |
| 08/21/2026 21:56 | 7 | 371.06 |
| 08/21/2026 21:56 | 40 | 371.06 |
| 08/21/2026 21:56 | 7 | 371.05 |
| 08/21/2026 21:56 | 14 | 371.05 |
| 08/21/2026 21:56 | 6 | 371.04 |
| 08/21/2026 21:56 | 14 | 371.04 |
| 08/21/2026 21:56 | 100 | 371.03 |
| 08/21/2026 21:56 | 11 | 371.01 |
| 08/21/2026 21:56 | 41 | 371.035 |
| 08/21/2026 21:56 | 12 | 371.02 |
| 08/21/2026 21:56 | 20 | 371.04 |
| 08/21/2026 21:56 | 39 | 371.025 |
| 08/21/2026 21:56 | 10 | 371.05 |
| 08/21/2026 21:56 | 39 | 371.05 |
| 08/21/2026 21:56 | 1 | 371.05 |
| 08/21/2026 21:56 | 30 | 371.05 |
| 08/21/2026 21:56 | 80 | 371.05 |
| 08/21/2026 21:56 | 40 | 371.05 |
| 08/21/2026 21:56 | 7 | 371.05 |
| 08/21/2026 21:56 | 2 | 371.05 |
| 08/21/2026 21:56 | 4 | 371.05 |
| 08/21/2026 21:56 | 40 | 371.05 |
| 08/21/2026 21:56 | 7 | 371.05 |
| 08/21/2026 21:56 | 33 | 371.05 |
| 08/21/2026 21:56 | 30 | 371.05 |
| 08/21/2026 21:56 | 40 | 371.05 |
| 08/21/2026 21:56 | 40 | 371.05 |
| 08/21/2026 21:56 | 60 | 371.025 |
| 08/21/2026 21:56 | 40 | 371.025 |
| 08/21/2026 21:56 | 100 | 371.025 |
| 08/21/2026 21:56 | 1 | 371.03 |
| 08/21/2026 21:56 | 6 | 371.03 |
| 08/21/2026 21:56 | 40 | 371.03 |
| 08/21/2026 21:56 | 5 | 371.05 |
| 08/21/2026 21:56 | 4 | 371.05 |
| 08/21/2026 21:56 | 2 | 371.05 |
| 08/21/2026 21:56 | 232 | 371.04 |
| 08/21/2026 21:56 | 6 | 371.04 |
| 08/21/2026 21:56 | 100 | 371.03 |
| 08/21/2026 21:56 | 6 | 371.03 |
| 08/21/2026 21:56 | 100 | 371.02 |
| 08/21/2026 21:56 | 6 | 371.02 |
| 08/21/2026 21:56 | 6 | 371.02 |
| 08/21/2026 21:56 | 12 | 371.02 |
| 08/21/2026 21:56 | 2 | 371.01 |
| 08/21/2026 21:56 | 40 | 371.03 |
| 08/21/2026 21:56 | 40 | 371.03 |
| 08/21/2026 21:56 | 20 | 371.03 |
| 08/21/2026 21:56 | 40 | 371.05 |
| 08/21/2026 21:56 | 159 | 371.06 |
| 08/21/2026 21:56 | 1 | 371.06 |
| 08/21/2026 21:56 | 40 | 371.06 |
| 08/21/2026 21:56 | 40 | 371.06 |
| 08/21/2026 21:56 | 100 | 371.08 |
| 08/21/2026 21:56 | 100 | 371.08 |
| 08/21/2026 21:56 | 40 | 371.08 |
| 08/21/2026 21:56 | 6 | 371.08 |
| 08/21/2026 21:56 | 10 | 371.08 |
| 08/21/2026 21:56 | 60 | 371.09 |
| 08/21/2026 21:56 | 100 | 371.09 |
| 08/21/2026 21:56 | 40 | 371.10 |
| 08/21/2026 21:56 | 120 | 371.10 |
| 08/21/2026 21:56 | 160 | 371.09 |
| 08/21/2026 21:56 | 4 | 371.09 |
| 08/21/2026 21:56 | 6 | 371.09 |
| 08/21/2026 21:56 | 40 | 371.09 |
| 08/21/2026 21:56 | 17 | 371.04 |
| 08/21/2026 21:56 | 40 | 371.03 |
| 08/21/2026 21:56 | 11 | 371.03 |
| 08/21/2026 21:56 | 29 | 371.03 |
| 08/21/2026 21:56 | 8 | 371.02 |
| 08/21/2026 21:56 | 152 | 371.02 |
| 08/21/2026 21:56 | 40 | 371.01 |
| 08/21/2026 21:56 | 40 | 371.01 |
| 08/21/2026 21:56 | 40 | 371.01 |
| 08/21/2026 21:56 | 40 | 371.00 |
| 08/21/2026 21:56 | 5 | 371.00 |
| 08/21/2026 21:56 | 5 | 370.99 |
| 08/21/2026 21:56 | 29 | 370.99 |
| 08/21/2026 21:56 | 11 | 370.99 |
| 08/21/2026 21:56 | 3 | 370.98 |
| 08/21/2026 21:56 | 2 | 370.98 |
| 08/21/2026 21:56 | 4 | 370.98 |
| 08/21/2026 21:56 | 6 | 370.98 |
| 08/21/2026 21:56 | 146 | 370.96 |
| 08/21/2026 21:56 | 100 | 370.96 |
| 08/21/2026 21:56 | 10 | 370.98 |
| 08/21/2026 21:56 | 100 | 370.98 |
| 08/21/2026 21:56 | 2 | 370.99 |
| 08/21/2026 21:56 | 47 | 370.99 |
| 08/21/2026 21:56 | 73 | 370.99 |
| 08/21/2026 21:56 | 7 | 370.99 |
| 08/21/2026 21:56 | 6 | 370.97 |
| 08/21/2026 21:56 | 40 | 370.97 |
| 08/21/2026 21:56 | 4 | 370.96 |
| 08/21/2026 21:56 | 1 | 370.96 |
| 08/21/2026 21:56 | 80 | 370.96 |
| 08/21/2026 21:56 | 6 | 370.96 |
| 08/21/2026 21:56 | 4 | 370.96 |
| 08/21/2026 21:56 | 13 | 370.925 |
| 08/21/2026 21:56 | 37 | 370.96 |
| 08/21/2026 21:56 | 3 | 370.96 |
| 08/21/2026 21:56 | 6 | 370.94 |
| 08/21/2026 21:56 | 4 | 370.94 |
| 08/21/2026 21:56 | 7 | 370.94 |
| 08/21/2026 21:56 | 17 | 370.93 |
| 08/21/2026 21:56 | 17 | 370.93 |
| 08/21/2026 21:56 | 22 | 370.92 |
| 08/21/2026 21:56 | 22 | 370.92 |
| 08/21/2026 21:56 | 1 | 370.94 |
| 08/21/2026 21:56 | 5 | 370.94 |
| 08/21/2026 21:56 | 26 | 370.94 |
| 08/21/2026 21:56 | 6 | 370.93 |
| 08/21/2026 21:56 | 1 | 370.93 |
| 08/21/2026 21:56 | 6 | 370.93 |
| 08/21/2026 21:56 | 12 | 370.93 |
| 08/21/2026 21:56 | 280 | 370.93 |
| 08/21/2026 21:56 | 40 | 370.96 |
| 08/21/2026 21:56 | 30 | 370.96 |
| 08/21/2026 21:56 | 40 | 370.96 |
| 08/21/2026 21:56 | 15 | 370.94 |
| 08/21/2026 21:56 | 100 | 370.925 |
| 08/21/2026 21:56 | 6 | 370.93 |
| 08/21/2026 21:56 | 6 | 370.94 |
| 08/21/2026 21:56 | 100 | 370.93 |
| 08/21/2026 21:56 | 80 | 370.91 |
| 08/21/2026 21:55 | 6 | 370.89 |
| 08/21/2026 21:55 | 3 | 370.89 |
| 08/21/2026 21:55 | 200 | 370.86 |
| 08/21/2026 21:55 | 30 | 370.86 |
| 08/21/2026 21:55 | 3 | 370.91 |
| 08/21/2026 21:55 | 80 | 370.91 |
| 08/21/2026 21:55 | 2 | 370.91 |
| 08/21/2026 21:55 | 6 | 370.91 |
| 08/21/2026 21:55 | 40 | 370.91 |
| 08/21/2026 21:55 | 40 | 370.91 |
| 08/21/2026 21:55 | 40 | 370.91 |
| 08/21/2026 21:55 | 16 | 370.91 |
| 08/21/2026 21:55 | 13 | 370.91 |
| 08/21/2026 21:55 | 11 | 370.91 |
| 08/21/2026 21:55 | 160 | 370.89 |
| 08/21/2026 21:55 | 120 | 370.88 |
| 08/21/2026 21:55 | 1 | 370.90 |
| 08/21/2026 21:55 | 16 | 370.87 |
| 08/21/2026 21:55 | 5 | 370.87 |
| 08/21/2026 21:55 | 1 | 370.86 |
| 08/21/2026 21:55 | 4 | 370.85 |
| 08/21/2026 21:55 | 6 | 370.85 |
| 08/21/2026 21:55 | 6 | 370.85 |
| 08/21/2026 21:55 | 6 | 370.84 |
| 08/21/2026 21:55 | 8 | 370.84 |
| 08/21/2026 21:55 | 12 | 370.81 |
| 08/21/2026 21:55 | 23 | 370.81 |
| 08/21/2026 21:55 | 17 | 370.81 |
| 08/21/2026 21:55 | 40 | 370.83 |
| 08/21/2026 21:55 | 1 | 370.84 |
| 08/21/2026 21:55 | 40 | 370.84 |
| 08/21/2026 21:55 | 9 | 370.88 |
| 08/21/2026 21:55 | 8 | 370.88 |
| 08/21/2026 21:55 | 40 | 370.88 |
| 08/21/2026 21:55 | 2 | 370.87 |
| 08/21/2026 21:55 | 4 | 370.87 |
| 08/21/2026 21:55 | 79 | 370.86 |
| 08/21/2026 21:55 | 39 | 370.86 |
| 08/21/2026 21:55 | 41 | 370.86 |
| 08/21/2026 21:55 | 39 | 370.86 |
| 08/21/2026 21:55 | 1 | 370.86 |
| 08/21/2026 21:55 | 40 | 370.86 |
| 08/21/2026 21:55 | 5 | 370.85 |
| 08/21/2026 21:55 | 1 | 370.85 |
| 08/21/2026 21:55 | 10 | 370.85 |
| 08/21/2026 21:55 | 40 | 370.85 |
| 08/21/2026 21:55 | 34 | 370.85 |
| 08/21/2026 21:55 | 6 | 370.85 |
| 08/21/2026 21:55 | 6 | 370.84 |
| 08/21/2026 21:55 | 40 | 370.81 |
| 08/21/2026 21:55 | 6 | 370.81 |
| 08/21/2026 21:55 | 6 | 370.80 |
| 08/21/2026 21:55 | 54 | 370.80 |
| 08/21/2026 21:55 | 6 | 370.80 |
| 08/21/2026 21:55 | 10 | 370.80 |
| 08/21/2026 21:55 | 6 | 370.79 |
| 08/21/2026 21:55 | 8 | 370.79 |
| 08/21/2026 21:55 | 4 | 370.83 |
| 08/21/2026 21:55 | 4 | 370.79 |
| 08/21/2026 21:55 | 40 | 370.80 |
| 08/21/2026 21:55 | 6 | 370.80 |
| 08/21/2026 21:55 | 40 | 370.80 |
| 08/21/2026 21:55 | 6 | 370.79 |
| 08/21/2026 21:55 | 6 | 370.79 |
| 08/21/2026 21:55 | 26 | 370.78 |
| 08/21/2026 21:55 | 6 | 370.78 |
| 08/21/2026 21:55 | 8 | 370.78 |
| 08/21/2026 21:55 | 6 | 370.78 |
| 08/21/2026 21:55 | 10 | 370.77 |
| 08/21/2026 21:55 | 30 | 370.77 |
| 08/21/2026 21:55 | 50 | 370.77 |
| 08/21/2026 21:55 | 30 | 370.77 |
| 08/21/2026 21:55 | 40 | 370.77 |
| 08/21/2026 21:55 | 1 | 370.76 |
| 08/21/2026 21:55 | 4 | 370.76 |
| 08/21/2026 21:55 | 40 | 370.76 |
| 08/21/2026 21:55 | 6 | 370.76 |
| 08/21/2026 21:55 | 18 | 370.76 |
| 08/21/2026 21:55 | 1 | 370.76 |
| 08/21/2026 21:55 | 4 | 370.76 |
| 08/21/2026 21:55 | 1 | 370.76 |
| 08/21/2026 21:55 | 56 | 370.76 |
| 08/21/2026 21:55 | 14 | 370.74 |
| 08/21/2026 21:55 | 1 | 370.74 |
| 08/21/2026 21:55 | 40 | 370.82 |
| 08/21/2026 21:55 | 7 | 370.82 |
| 08/21/2026 21:55 | 4 | 370.81 |
| 08/21/2026 21:55 | 6 | 370.81 |
| 08/21/2026 21:55 | 7 | 370.80 |
| 08/21/2026 21:55 | 10 | 370.80 |
| 08/21/2026 21:55 | 6 | 370.79 |
| 08/21/2026 21:55 | 1 | 370.79 |
| 08/21/2026 21:55 | 9 | 370.79 |
| 08/21/2026 21:55 | 1 | 370.81 |
| 08/21/2026 21:55 | 5 | 370.73 |
| 08/21/2026 21:55 | 10 | 370.72 |
| 08/21/2026 21:55 | 40 | 370.77 |
| 08/21/2026 21:55 | 40 | 370.77 |
| 08/21/2026 21:55 | 50 | 370.78 |
| 08/21/2026 21:55 | 70 | 370.78 |
| 08/21/2026 21:55 | 40 | 370.78 |
| 08/21/2026 21:55 | 40 | 370.78 |
| 08/21/2026 21:55 | 40 | 370.78 |
| 08/21/2026 21:55 | 40 | 370.78 |
| 08/21/2026 21:55 | 15 | 370.79 |
| 08/21/2026 21:55 | 6 | 370.825 |
| 08/21/2026 21:55 | 10 | 370.88 |
| 08/21/2026 21:55 | 1 | 370.93 |
| 08/21/2026 21:55 | 84 | 370.95 |
| 08/21/2026 21:55 | 40 | 370.95 |
| 08/21/2026 21:55 | 7 | 370.95 |
| 08/21/2026 21:55 | 8 | 370.95 |
| 08/21/2026 21:55 | 100 | 370.94 |
| 08/21/2026 21:55 | 320 | 370.94 |
| 08/21/2026 21:55 | 100 | 370.94 |
| 08/21/2026 21:55 | 40 | 370.94 |
| 08/21/2026 21:55 | 240 | 370.93 |
| 08/21/2026 21:55 | 100 | 370.91 |
| 08/21/2026 21:55 | 80 | 370.91 |
| 08/21/2026 21:55 | 1 | 370.92 |
| 08/21/2026 21:55 | 18 | 370.91 |
| 08/21/2026 21:55 | 40 | 370.90 |
| 08/21/2026 21:55 | 7 | 370.89 |
| 08/21/2026 21:55 | 34 | 370.89 |
| 08/21/2026 21:55 | 6 | 370.89 |
| 08/21/2026 21:55 | 8 | 370.87 |
| 08/21/2026 21:55 | 8 | 370.88 |
| 08/21/2026 21:55 | 25 | 370.89 |
| 08/21/2026 21:55 | 10 | 370.89 |
| 08/21/2026 21:55 | 80 | 370.89 |
| 08/21/2026 21:55 | 7 | 370.89 |
| 08/21/2026 21:55 | 1 | 370.89 |
| 08/21/2026 21:55 | 14 | 370.92 |
| 08/21/2026 21:55 | 40 | 370.92 |
| 08/21/2026 21:55 | 10 | 370.92 |
| 08/21/2026 21:55 | 10 | 370.91 |
| 08/21/2026 21:55 | 10 | 370.90 |
| 08/21/2026 21:55 | 70 | 370.89 |
| 08/21/2026 21:55 | 100 | 370.89 |
| 08/21/2026 21:55 | 25 | 370.89 |
| 08/21/2026 21:55 | 7 | 370.89 |
| 08/21/2026 21:55 | 40 | 370.88 |
| 08/21/2026 21:55 | 10 | 370.80 |
| 08/21/2026 21:55 | 40 | 370.84 |
| 08/21/2026 21:55 | 10 | 370.83 |
| 08/21/2026 21:55 | 40 | 370.82 |
| 08/21/2026 21:55 | 90 | 370.82 |
| 08/21/2026 21:55 | 10 | 370.81 |
| 08/21/2026 21:55 | 1 | 370.74 |
| 08/21/2026 21:55 | 1 | 370.87 |
| 08/21/2026 21:55 | 386 | 370.93 |
| 08/21/2026 21:55 | 224 | 370.89 |
| 08/21/2026 21:55 | 16 | 370.89 |
| 08/21/2026 21:55 | 65 | 370.93 |
| 08/21/2026 21:55 | 100 | 370.93 |
| 08/21/2026 21:55 | 188 | 370.93 |
| 08/21/2026 21:55 | 100 | 370.93 |
| 08/21/2026 21:55 | 35 | 370.91 |
| 08/21/2026 21:55 | 5 | 370.91 |
| 08/21/2026 21:55 | 40 | 370.98 |
| 08/21/2026 21:55 | 5 | 370.89 |
| 08/21/2026 21:55 | 160 | 371.11 |
| 08/21/2026 21:55 | 1 | 370.75 |
| 08/21/2026 21:55 | 160 | 370.76 |
| 08/21/2026 21:55 | 100 | 370.90 |
| 08/21/2026 21:55 | 100 | 370.93 |
| 08/21/2026 21:55 | 32 | 370.93 |
| 08/21/2026 21:55 | 8 | 370.95 |
| 08/21/2026 21:55 | 6 | 371.06 |
| 08/21/2026 21:55 | 8 | 371.07 |
| 08/21/2026 21:55 | 6 | 371.08 |
| 08/21/2026 21:55 | 8 | 371.09 |
| 08/21/2026 21:55 | 100 | 371.11 |
| 08/21/2026 21:55 | 100 | 371.11 |
| 08/21/2026 21:55 | 100 | 371.12 |
| 08/21/2026 21:55 | 70 | 371.12 |
| 08/21/2026 21:55 | 40 | 371.13 |
| 08/21/2026 21:55 | 100 | 371.13 |
| 08/21/2026 21:55 | 100 | 371.13 |
| 08/21/2026 21:55 | 104 | 371.15 |
| 08/21/2026 21:55 | 56 | 371.15 |
| 08/21/2026 21:55 | 57 | 371.15 |
| 08/21/2026 21:55 | 63 | 371.15 |
| 08/21/2026 21:55 | 37 | 371.15 |
| 08/21/2026 21:55 | 20 | 371.15 |
| 08/21/2026 21:55 | 40 | 371.15 |
| 08/21/2026 21:55 | 23 | 371.15 |
| 08/21/2026 21:55 | 40 | 371.15 |
| 08/21/2026 21:55 | 37 | 371.15 |
| 08/21/2026 21:55 | 3 | 371.15 |
| 08/21/2026 21:55 | 20 | 371.15 |
| 08/21/2026 21:55 | 39 | 371.13 |
| 08/21/2026 21:55 | 1 | 371.13 |
| 08/21/2026 21:55 | 40 | 371.13 |
| 08/21/2026 21:55 | 40 | 371.12 |
| 08/21/2026 21:55 | 80 | 371.12 |
| 08/21/2026 21:55 | 10 | 371.12 |
| 08/21/2026 21:55 | 40 | 371.12 |
| 08/21/2026 21:55 | 40 | 371.12 |
| 08/21/2026 21:55 | 6 | 371.11 |
| 08/21/2026 21:55 | 7 | 371.11 |
| 08/21/2026 21:55 | 8 | 371.10 |
| 08/21/2026 21:55 | 7 | 371.10 |
| 08/21/2026 21:55 | 7 | 371.09 |
| 08/21/2026 21:55 | 8 | 371.09 |
| 08/21/2026 21:55 | 10 | 371.08 |
| 08/21/2026 21:55 | 6 | 371.09 |
| 08/21/2026 21:55 | 8 | 371.09 |
| 08/21/2026 21:55 | 10 | 371.09 |
| 08/21/2026 21:55 | 2 | 371.09 |
| 08/21/2026 21:55 | 20 | 371.09 |
| 08/21/2026 21:55 | 19 | 371.09 |
| 08/21/2026 21:55 | 28 | 371.16 |
| 08/21/2026 21:55 | 40 | 371.22 |
| 08/21/2026 21:55 | 1 | 371.18 |
| 08/21/2026 21:55 | 40 | 371.20 |
| 08/21/2026 21:55 | 38 | 371.20 |
| 08/21/2026 21:55 | 2 | 371.20 |
| 08/21/2026 21:55 | 4 | 371.20 |
| 08/21/2026 21:55 | 40 | 371.21 |
| 08/21/2026 21:55 | 2 | 371.21 |
| 08/21/2026 21:55 | 38 | 371.21 |
| 08/21/2026 21:55 | 2 | 371.21 |
| 08/21/2026 21:55 | 40 | 371.24 |
| 08/21/2026 21:55 | 3 | 371.22 |
| 08/21/2026 21:55 | 3 | 371.24 |
| 08/21/2026 21:55 | 40 | 371.24 |
| 08/21/2026 21:55 | 3 | 371.26 |
| 08/21/2026 21:55 | 40 | 371.26 |
| 08/21/2026 21:55 | 40 | 371.26 |
| 08/21/2026 21:55 | 80 | 371.26 |
| 08/21/2026 21:55 | 100 | 371.32 |
| 08/21/2026 21:55 | 224 | 371.32 |
| 08/21/2026 21:55 | 50 | 371.32 |
| 08/21/2026 21:55 | 6 | 371.32 |
| 08/21/2026 21:55 | 37 | 371.32 |
| 08/21/2026 21:55 | 3 | 371.32 |
| 08/21/2026 21:55 | 160 | 371.33 |
| 08/21/2026 21:55 | 56 | 371.33 |
| 08/21/2026 21:55 | 143 | 371.33 |
| 08/21/2026 21:55 | 100 | 371.34 |
| 08/21/2026 21:55 | 60 | 371.34 |
| 08/21/2026 21:55 | 60 | 371.345 |
| 08/21/2026 21:55 | 40 | 371.33 |
| 08/21/2026 21:55 | 6 | 371.33 |
| 08/21/2026 21:55 | 40 | 371.32 |
| 08/21/2026 21:55 | 40 | 371.32 |
| 08/21/2026 21:55 | 4 | 371.32 |
| 08/21/2026 21:55 | 40 | 371.32 |
| 08/21/2026 21:55 | 6 | 371.32 |
| 08/21/2026 21:55 | 120 | 371.32 |
| 08/21/2026 21:55 | 40 | 371.31 |
| 08/21/2026 21:55 | 2 | 371.31 |
| 08/21/2026 21:55 | 1 | 371.31 |
| 08/21/2026 21:55 | 4 | 371.31 |
| 08/21/2026 21:55 | 200 | 371.31 |
| 08/21/2026 21:55 | 3 | 371.31 |
| 08/21/2026 21:55 | 3 | 371.31 |
| 08/21/2026 21:55 | 15 | 371.285 |
| 08/21/2026 21:55 | 50 | 371.29 |
| 08/21/2026 21:55 | 320 | 371.29 |
| 08/21/2026 21:55 | 1 | 371.29 |
| 08/21/2026 21:55 | 31 | 371.29 |
| 08/21/2026 21:55 | 4 | 371.27 |
| 08/21/2026 21:55 | 6 | 371.27 |
| 08/21/2026 21:55 | 1 | 371.27 |
| 08/21/2026 21:55 | 25 | 371.25 |
| 08/21/2026 21:55 | 25 | 371.25 |
| 08/21/2026 21:55 | 45 | 371.25 |
| 08/21/2026 21:55 | 12 | 371.25 |
| 08/21/2026 21:55 | 50 | 371.25 |
| 08/21/2026 21:55 | 2 | 371.28 |
| 08/21/2026 21:55 | 10 | 371.26 |
| 08/21/2026 21:55 | 4 | 371.26 |
| 08/21/2026 21:55 | 4 | 371.26 |
| 08/21/2026 21:55 | 10 | 371.28 |
| 08/21/2026 21:55 | 37 | 371.305 |
| 08/21/2026 21:55 | 6 | 371.34 |
| 08/21/2026 21:55 | 6 | 371.33 |
| 08/21/2026 21:55 | 10 | 371.35 |
| 08/21/2026 21:55 | 38 | 371.35 |
| 08/21/2026 21:55 | 20 | 371.37 |
| 08/21/2026 21:55 | 10 | 371.43 |
| 08/21/2026 21:55 | 6 | 371.43 |
| 08/21/2026 21:55 | 6 | 371.43 |
| 08/21/2026 21:55 | 6 | 371.42 |
| 08/21/2026 21:55 | 6 | 371.42 |
| 08/21/2026 21:55 | 6 | 371.41 |
| 08/21/2026 21:55 | 10 | 371.44 |
| 08/21/2026 21:55 | 57 | 371.44 |
| 08/21/2026 21:55 | 57 | 371.44 |
| 08/21/2026 21:55 | 10 | 371.45 |
| 08/21/2026 21:55 | 12 | 371.465 |
| 08/21/2026 21:55 | 12 | 371.47 |
| 08/21/2026 21:55 | 12 | 371.46 |
| 08/21/2026 21:55 | 28 | 371.47 |
| 08/21/2026 21:55 | 32 | 371.47 |
| 08/21/2026 21:55 | 8 | 371.47 |
| 08/21/2026 21:55 | 32 | 371.44 |
| 08/21/2026 21:55 | 40 | 371.44 |
| 08/21/2026 21:55 | 40 | 371.42 |
| 08/21/2026 21:54 | 30 | 371.38 |
| 08/21/2026 21:54 | 211 | 371.39 |
| 08/21/2026 21:54 | 37 | 371.39 |
| 08/21/2026 21:54 | 1 | 371.39 |
| 08/21/2026 21:54 | 15 | 371.39 |
| 08/21/2026 21:54 | 185 | 371.39 |
| 08/21/2026 21:54 | 6 | 371.39 |
| 08/21/2026 21:54 | 1 | 371.41 |
| 08/21/2026 21:54 | 90 | 371.46 |
| 08/21/2026 21:54 | 40 | 371.46 |
| 08/21/2026 21:54 | 40 | 371.46 |
| 08/21/2026 21:54 | 8 | 371.46 |
| 08/21/2026 21:54 | 32 | 371.46 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 28 | 371.43 |
| 08/21/2026 21:54 | 56 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 35 | 371.43 |
| 08/21/2026 21:54 | 5 | 371.43 |
| 08/21/2026 21:54 | 35 | 371.43 |
| 08/21/2026 21:54 | 5 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 1 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 1 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 1 | 371.43 |
| 08/21/2026 21:54 | 39 | 371.43 |
| 08/21/2026 21:54 | 1 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 99 | 371.45 |
| 08/21/2026 21:54 | 1 | 371.45 |
| 08/21/2026 21:54 | 9 | 371.45 |
| 08/21/2026 21:54 | 31 | 371.45 |
| 08/21/2026 21:54 | 8 | 371.45 |
| 08/21/2026 21:54 | 56 | 371.45 |
| 08/21/2026 21:54 | 16 | 371.45 |
| 08/21/2026 21:54 | 40 | 371.45 |
| 08/21/2026 21:54 | 1 | 371.45 |
| 08/21/2026 21:54 | 40 | 371.45 |
| 08/21/2026 21:54 | 15 | 371.45 |
| 08/21/2026 21:54 | 80 | 371.425 |
| 08/21/2026 21:54 | 80 | 371.43 |
| 08/21/2026 21:54 | 80 | 371.41 |
| 08/21/2026 21:54 | 40 | 371.40 |
| 08/21/2026 21:54 | 20 | 371.39 |
| 08/21/2026 21:54 | 20 | 371.39 |
| 08/21/2026 21:54 | 20 | 371.37 |
| 08/21/2026 21:54 | 100 | 371.37 |
| 08/21/2026 21:54 | 6 | 371.36 |
| 08/21/2026 21:54 | 95 | 371.36 |
| 08/21/2026 21:54 | 1 | 371.36 |
| 08/21/2026 21:54 | 1 | 371.34 |
| 08/21/2026 21:54 | 24 | 371.36 |
| 08/21/2026 21:54 | 9 | 371.36 |
| 08/21/2026 21:54 | 8 | 371.36 |
| 08/21/2026 21:54 | 40 | 371.36 |
| 08/21/2026 21:54 | 40 | 371.35 |
| 08/21/2026 21:54 | 80 | 371.35 |
| 08/21/2026 21:54 | 80 | 371.35 |
| 08/21/2026 21:54 | 120 | 371.32 |
| 08/21/2026 21:54 | 2 | 371.32 |
| 08/21/2026 21:54 | 10 | 371.32 |
| 08/21/2026 21:54 | 40 | 371.32 |
| 08/21/2026 21:54 | 232 | 371.33 |
| 08/21/2026 21:54 | 40 | 371.33 |
| 08/21/2026 21:54 | 8 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.33 |
| 08/21/2026 21:54 | 40 | 371.33 |
| 08/21/2026 21:54 | 70 | 371.33 |
| 08/21/2026 21:54 | 10 | 371.33 |
| 08/21/2026 21:54 | 40 | 371.29 |
| 08/21/2026 21:54 | 40 | 371.29 |
| 08/21/2026 21:54 | 1 | 371.29 |
| 08/21/2026 21:54 | 10 | 371.32 |
| 08/21/2026 21:54 | 38 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.32 |
| 08/21/2026 21:54 | 1 | 371.32 |
| 08/21/2026 21:54 | 39 | 371.32 |
| 08/21/2026 21:54 | 1 | 371.32 |
| 08/21/2026 21:54 | 49 | 371.33 |
| 08/21/2026 21:54 | 50 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.33 |
| 08/21/2026 21:54 | 2 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.33 |
| 08/21/2026 21:54 | 40 | 371.33 |
| 08/21/2026 21:54 | 40 | 371.33 |
| 08/21/2026 21:54 | 1 | 371.34 |
| 08/21/2026 21:54 | 19 | 371.37 |
| 08/21/2026 21:54 | 40 | 371.37 |
| 08/21/2026 21:54 | 40 | 371.37 |
| 08/21/2026 21:54 | 1 | 371.37 |
| 08/21/2026 21:54 | 39 | 371.37 |
| 08/21/2026 21:54 | 1 | 371.37 |
| 08/21/2026 21:54 | 40 | 371.37 |
| 08/21/2026 21:54 | 9 | 371.40 |
| 08/21/2026 21:54 | 440 | 371.40 |
| 08/21/2026 21:54 | 1 | 371.40 |
| 08/21/2026 21:54 | 260 | 371.41 |
| 08/21/2026 21:54 | 34 | 371.41 |
| 08/21/2026 21:54 | 4 | 371.43 |
| 08/21/2026 21:54 | 1 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 46 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.43 |
| 08/21/2026 21:54 | 40 | 371.42 |
| 08/21/2026 21:54 | 120 | 371.42 |
| 08/21/2026 21:54 | 4 | 371.42 |
| 08/21/2026 21:54 | 1 | 371.42 |
| 08/21/2026 21:54 | 35 | 371.42 |
| 08/21/2026 21:54 | 40 | 371.42 |
| 08/21/2026 21:54 | 4 | 371.39 |
| 08/21/2026 21:54 | 54 | 371.40 |
| 08/21/2026 21:54 | 45 | 371.40 |
| 08/21/2026 21:54 | 1 | 371.40 |
| 08/21/2026 21:54 | 14 | 371.40 |
| 08/21/2026 21:54 | 40 | 371.42 |
| 08/21/2026 21:54 | 40 | 371.41 |
| 08/21/2026 21:54 | 2 | 371.40 |
| 08/21/2026 21:54 | 1 | 371.40 |
| 08/21/2026 21:54 | 40 | 371.40 |
| 08/21/2026 21:54 | 37 | 371.40 |
| 08/21/2026 21:54 | 40 | 371.40 |
| 08/21/2026 21:54 | 10 | 371.39 |
| 08/21/2026 21:54 | 40 | 371.38 |
| 08/21/2026 21:54 | 329 | 371.37 |
| 08/21/2026 21:54 | 1 | 371.37 |
| 08/21/2026 21:54 | 30 | 371.37 |
| 08/21/2026 21:54 | 1 | 371.39 |
| 08/21/2026 21:54 | 26 | 371.39 |
| 08/21/2026 21:54 | 29 | 371.39 |
| 08/21/2026 21:54 | 13 | 371.37 |
| 08/21/2026 21:54 | 30 | 371.37 |
| 08/21/2026 21:54 | 50 | 371.37 |
| 08/21/2026 21:54 | 100 | 371.38 |
| 08/21/2026 21:54 | 100 | 371.38 |
| 08/21/2026 21:53 | 1 | 371.42 |
| 08/21/2026 21:53 | 1 | 371.42 |
| 08/21/2026 21:53 | 1 | 371.40 |
| 08/21/2026 21:53 | 13 | 371.44 |
| 08/21/2026 21:53 | 6 | 371.46 |
| 08/21/2026 21:53 | 1 | 371.48 |
| 08/21/2026 21:53 | 10 | 371.48 |
| 08/21/2026 21:53 | 30 | 371.48 |
| 08/21/2026 21:53 | 76 | 371.47 |
| 08/21/2026 21:53 | 50 | 371.46 |
| 08/21/2026 21:53 | 50 | 371.46 |
| 08/21/2026 21:53 | 320 | 371.48 |
| 08/21/2026 21:53 | 2 | 371.51 |
| 08/21/2026 21:53 | 20 | 371.51 |
| 08/21/2026 21:53 | 19 | 371.51 |
| 08/21/2026 21:53 | 1 | 371.51 |
| 08/21/2026 21:53 | 80 | 371.48 |
| 08/21/2026 21:53 | 6 | 371.47 |
| 08/21/2026 21:53 | 10 | 371.47 |
| 08/21/2026 21:53 | 20 | 371.49 |
| 08/21/2026 21:53 | 100 | 371.49 |
| 08/21/2026 21:53 | 20 | 371.49 |
| 08/21/2026 21:53 | 20 | 371.49 |
| 08/21/2026 21:53 | 80 | 371.49 |
| 08/21/2026 21:53 | 40 | 371.48 |
| 08/21/2026 21:53 | 40 | 371.48 |
| 08/21/2026 21:53 | 39 | 371.46 |
| 08/21/2026 21:53 | 1 | 371.46 |
| 08/21/2026 21:53 | 40 | 371.46 |
| 08/21/2026 21:53 | 40 | 371.46 |
| 08/21/2026 21:53 | 40 | 371.46 |
| 08/21/2026 21:53 | 40 | 371.44 |
| 08/21/2026 21:53 | 120 | 371.44 |
| 08/21/2026 21:53 | 80 | 371.44 |
| 08/21/2026 21:53 | 26 | 371.43 |
| 08/21/2026 21:53 | 34 | 371.43 |
| 08/21/2026 21:53 | 1 | 371.43 |
| 08/21/2026 21:53 | 40 | 371.40 |
| 08/21/2026 21:53 | 2 | 371.40 |
| 08/21/2026 21:53 | 40 | 371.42 |
| 08/21/2026 21:53 | 40 | 371.42 |
| 08/21/2026 21:53 | 9 | 371.43 |
| 08/21/2026 21:53 | 1 | 371.44 |
| 08/21/2026 21:53 | 39 | 371.45 |
| 08/21/2026 21:53 | 1 | 371.45 |
| 08/21/2026 21:53 | 40 | 371.45 |
| 08/21/2026 21:53 | 1 | 371.46 |
| 08/21/2026 21:53 | 20 | 371.46 |
| 08/21/2026 21:53 | 20 | 371.46 |
| 08/21/2026 21:53 | 20 | 371.46 |
| 08/21/2026 21:53 | 20 | 371.48 |
| 08/21/2026 21:53 | 100 | 371.48 |
| 08/21/2026 21:53 | 1 | 371.49 |
| 08/21/2026 21:53 | 9 | 371.50 |
| 08/21/2026 21:53 | 15 | 371.50 |
| 08/21/2026 21:53 | 16 | 371.50 |
| 08/21/2026 21:53 | 160 | 371.50 |
| 08/21/2026 21:53 | 56 | 371.51 |
| 08/21/2026 21:53 | 70 | 371.51 |
| 08/21/2026 21:53 | 50 | 371.51 |
| 08/21/2026 21:53 | 15 | 371.51 |
| 08/21/2026 21:53 | 1 | 371.51 |
| 08/21/2026 21:53 | 480 | 371.53 |
| 08/21/2026 21:53 | 15 | 371.55 |
| 08/21/2026 21:53 | 40 | 371.55 |
| 08/21/2026 21:53 | 3 | 371.55 |
| 08/21/2026 21:53 | 44 | 371.55 |
| 08/21/2026 21:53 | 40 | 371.53 |
| 08/21/2026 21:53 | 12 | 371.53 |
| 08/21/2026 21:53 | 16 | 371.56 |
| 08/21/2026 21:53 | 40 | 371.56 |
| 08/21/2026 21:53 | 40 | 371.56 |
| 08/21/2026 21:53 | 43 | 371.53 |
| 08/21/2026 21:53 | 10 | 371.53 |
| 08/21/2026 21:53 | 16 | 371.525 |
| 08/21/2026 21:53 | 1 | 371.56 |
| 08/21/2026 21:53 | 7 | 371.56 |
| 08/21/2026 21:53 | 40 | 371.56 |
| 08/21/2026 21:53 | 14 | 371.56 |
| 08/21/2026 21:53 | 34 | 371.55 |
| 08/21/2026 21:53 | 40 | 371.55 |
| 08/21/2026 21:53 | 50 | 371.53 |
| 08/21/2026 21:53 | 48 | 371.49 |
| 08/21/2026 21:53 | 40 | 371.49 |
| 08/21/2026 21:53 | 40 | 371.49 |
| 08/21/2026 21:53 | 12 | 371.50 |
| 08/21/2026 21:53 | 9 | 371.50 |
| 08/21/2026 21:53 | 1 | 371.50 |
| 08/21/2026 21:53 | 14 | 371.51 |
| 08/21/2026 21:53 | 1 | 371.51 |
| 08/21/2026 21:53 | 80 | 371.525 |
| 08/21/2026 21:53 | 10 | 371.525 |
| 08/21/2026 21:52 | 7 | 371.52 |
| 08/21/2026 21:52 | 4 | 371.52 |
| 08/21/2026 21:52 | 10 | 371.53 |
| 08/21/2026 21:52 | 10 | 371.54 |
| 08/21/2026 21:52 | 9 | 371.54 |
| 08/21/2026 21:52 | 10 | 371.54 |
| 08/21/2026 21:52 | 200 | 371.54 |
| 08/21/2026 21:52 | 8 | 371.51 |
| 08/21/2026 21:52 | 10 | 371.51 |
| 08/21/2026 21:52 | 20 | 371.54 |
| 08/21/2026 21:52 | 2 | 371.52 |
| 08/21/2026 21:52 | 29 | 371.54 |
| 08/21/2026 21:52 | 320 | 371.54 |
| 08/21/2026 21:52 | 39 | 371.54 |
| 08/21/2026 21:52 | 1 | 371.54 |
| 08/21/2026 21:52 | 50 | 371.55 |
| 08/21/2026 21:52 | 8 | 371.55 |
| 08/21/2026 21:52 | 40 | 371.64 |
| 08/21/2026 21:52 | 1 | 371.64 |
| 08/21/2026 21:52 | 40 | 371.64 |
| 08/21/2026 21:52 | 40 | 371.64 |
| 08/21/2026 21:52 | 40 | 371.62 |
| 08/21/2026 21:52 | 40 | 371.61 |
| 08/21/2026 21:52 | 126 | 371.60 |
| 08/21/2026 21:52 | 70 | 371.60 |
| 08/21/2026 21:52 | 8 | 371.55 |
| 08/21/2026 21:52 | 1 | 371.55 |
| 08/21/2026 21:52 | 1 | 371.55 |
| 08/21/2026 21:52 | 1 | 371.56 |
| 08/21/2026 21:52 | 14 | 371.58 |
| 08/21/2026 21:52 | 2 | 371.60 |
| 08/21/2026 21:52 | 11 | 371.60 |
| 08/21/2026 21:52 | 14 | 371.605 |
| 08/21/2026 21:52 | 40 | 371.605 |
| 08/21/2026 21:52 | 40 | 371.60 |
| 08/21/2026 21:52 | 40 | 371.60 |
| 08/21/2026 21:52 | 80 | 371.60 |
| 08/21/2026 21:52 | 40 | 371.59 |
| 08/21/2026 21:52 | 40 | 371.59 |
| 08/21/2026 21:52 | 20 | 371.59 |
| 08/21/2026 21:52 | 80 | 371.59 |
| 08/21/2026 21:52 | 40 | 371.57 |
| 08/21/2026 21:52 | 61 | 371.56 |
| 08/21/2026 21:52 | 39 | 371.56 |
| 08/21/2026 21:52 | 36 | 371.56 |
| 08/21/2026 21:52 | 1 | 371.55 |
| 08/21/2026 21:52 | 11 | 371.53 |
| 08/21/2026 21:52 | 39 | 371.53 |
| 08/21/2026 21:52 | 1 | 371.53 |
| 08/21/2026 21:52 | 10 | 371.53 |
| 08/21/2026 21:52 | 30 | 371.53 |
| 08/21/2026 21:52 | 40 | 371.53 |
| 08/21/2026 21:52 | 10 | 371.59 |
| 08/21/2026 21:52 | 90 | 371.59 |
| 08/21/2026 21:52 | 230 | 371.59 |
| 08/21/2026 21:52 | 100 | 371.60 |
| 08/21/2026 21:52 | 10 | 371.60 |
| 08/21/2026 21:52 | 39 | 371.61 |
| 08/21/2026 21:52 | 1 | 371.61 |
| 08/21/2026 21:52 | 40 | 371.61 |
| 08/21/2026 21:52 | 3 | 371.61 |
| 08/21/2026 21:52 | 160 | 371.61 |
| 08/21/2026 21:52 | 1 | 371.60 |
| 08/21/2026 21:52 | 20 | 371.60 |
| 08/21/2026 21:52 | 16 | 371.58 |
| 08/21/2026 21:52 | 40 | 371.58 |
| 08/21/2026 21:52 | 40 | 371.58 |
| 08/21/2026 21:52 | 11 | 371.56 |
| 08/21/2026 21:52 | 30 | 371.56 |
| 08/21/2026 21:52 | 10 | 371.56 |
| 08/21/2026 21:52 | 4 | 371.56 |
| 08/21/2026 21:52 | 40 | 371.56 |
| 08/21/2026 21:52 | 18 | 371.57 |
| 08/21/2026 21:52 | 4 | 371.61 |
| 08/21/2026 21:51 | 40 | 371.61 |
| 08/21/2026 21:51 | 10 | 371.62 |
| 08/21/2026 21:51 | 12 | 371.64 |
| 08/21/2026 21:51 | 2 | 371.64 |
| 08/21/2026 21:51 | 10 | 371.66 |
| 08/21/2026 21:51 | 230 | 371.66 |
| 08/21/2026 21:51 | 10 | 371.67 |
| 08/21/2026 21:51 | 1 | 371.67 |
| 08/21/2026 21:51 | 40 | 371.67 |
| 08/21/2026 21:51 | 320 | 371.67 |
| 08/21/2026 21:51 | 9 | 371.71 |
| 08/21/2026 21:51 | 31 | 371.69 |
| 08/21/2026 21:51 | 1 | 371.69 |
| 08/21/2026 21:51 | 8 | 371.69 |
| 08/21/2026 21:51 | 40 | 371.69 |
| 08/21/2026 21:51 | 40 | 371.68 |
| 08/21/2026 21:51 | 11 | 371.67 |
| 08/21/2026 21:51 | 29 | 371.67 |
| 08/21/2026 21:51 | 120 | 371.66 |
| 08/21/2026 21:51 | 80 | 371.66 |
| 08/21/2026 21:51 | 30 | 371.65 |
| 08/21/2026 21:51 | 8 | 371.63 |
| 08/21/2026 21:51 | 1 | 371.63 |
| 08/21/2026 21:51 | 31 | 371.63 |
| 08/21/2026 21:51 | 33 | 371.63 |
| 08/21/2026 21:51 | 7 | 371.63 |
| 08/21/2026 21:51 | 280 | 371.61 |
| 08/21/2026 21:51 | 40 | 371.61 |
| 08/21/2026 21:51 | 40 | 371.57 |
| 08/21/2026 21:51 | 40 | 371.57 |
| 08/21/2026 21:51 | 14 | 371.57 |
| 08/21/2026 21:51 | 39 | 371.58 |
| 08/21/2026 21:51 | 1 | 371.58 |
| 08/21/2026 21:51 | 80 | 371.58 |
| 08/21/2026 21:51 | 40 | 371.58 |
| 08/21/2026 21:51 | 40 | 371.61 |
| 08/21/2026 21:51 | 6 | 371.60 |
| 08/21/2026 21:51 | 100 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.62 |
| 08/21/2026 21:51 | 11 | 371.60 |
| 08/21/2026 21:51 | 8 | 371.62 |
| 08/21/2026 21:51 | 3 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.62 |
| 08/21/2026 21:51 | 8 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.62 |
| 08/21/2026 21:51 | 14 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.58 |
| 08/21/2026 21:51 | 38 | 371.60 |
| 08/21/2026 21:51 | 39 | 371.62 |
| 08/21/2026 21:51 | 1 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.62 |
| 08/21/2026 21:51 | 1 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.64 |
| 08/21/2026 21:51 | 2 | 371.65 |
| 08/21/2026 21:51 | 40 | 371.66 |
| 08/21/2026 21:51 | 40 | 371.66 |
| 08/21/2026 21:51 | 20 | 371.66 |
| 08/21/2026 21:51 | 40 | 371.67 |
| 08/21/2026 21:51 | 40 | 371.67 |
| 08/21/2026 21:51 | 30 | 371.71 |
| 08/21/2026 21:51 | 2 | 371.70 |
| 08/21/2026 21:51 | 25 | 371.71 |
| 08/21/2026 21:51 | 25 | 371.71 |
| 08/21/2026 21:51 | 17 | 371.70 |
| 08/21/2026 21:51 | 3 | 371.705 |
| 08/21/2026 21:51 | 4 | 371.68 |
| 08/21/2026 21:51 | 40 | 371.68 |
| 08/21/2026 21:51 | 26 | 371.69 |
| 08/21/2026 21:51 | 14 | 371.69 |
| 08/21/2026 21:51 | 40 | 371.70 |
| 08/21/2026 21:51 | 40 | 371.70 |
| 08/21/2026 21:51 | 36 | 371.72 |
| 08/21/2026 21:51 | 80 | 371.72 |
| 08/21/2026 21:51 | 20 | 371.72 |
| 08/21/2026 21:51 | 64 | 371.75 |
| 08/21/2026 21:51 | 1 | 371.72 |
| 08/21/2026 21:51 | 190 | 371.72 |
| 08/21/2026 21:51 | 100 | 371.73 |
| 08/21/2026 21:51 | 8 | 371.74 |
| 08/21/2026 21:51 | 272 | 371.74 |
| 08/21/2026 21:51 | 60 | 371.72 |
| 08/21/2026 21:51 | 48 | 371.73 |
| 08/21/2026 21:51 | 6 | 371.73 |
| 08/21/2026 21:51 | 42 | 371.73 |
| 08/21/2026 21:51 | 28 | 371.73 |
| 08/21/2026 21:51 | 20 | 371.75 |
| 08/21/2026 21:51 | 80 | 371.75 |
| 08/21/2026 21:51 | 5 | 371.74 |
| 08/21/2026 21:51 | 23 | 371.74 |
| 08/21/2026 21:51 | 40 | 371.74 |
| 08/21/2026 21:51 | 36 | 371.74 |
| 08/21/2026 21:51 | 10 | 371.72 |
| 08/21/2026 21:51 | 4 | 371.74 |
| 08/21/2026 21:51 | 10 | 371.71 |
| 08/21/2026 21:51 | 15 | 371.71 |
| 08/21/2026 21:51 | 30 | 371.72 |
| 08/21/2026 21:51 | 3 | 371.72 |
| 08/21/2026 21:51 | 10 | 371.72 |
| 08/21/2026 21:51 | 13 | 371.76 |
| 08/21/2026 21:51 | 120 | 371.71 |
| 08/21/2026 21:51 | 40 | 371.66 |
| 08/21/2026 21:51 | 1 | 371.62 |
| 08/21/2026 21:51 | 40 | 371.62 |
| 08/21/2026 21:51 | 4 | 371.59 |
| 08/21/2026 21:51 | 6 | 371.62 |
| 08/21/2026 21:51 | 217 | 371.67 |
| 08/21/2026 21:51 | 1 | 371.68 |
| 08/21/2026 21:51 | 50 | 371.73 |
| 08/21/2026 21:51 | 100 | 371.73 |
| 08/21/2026 21:51 | 30 | 371.73 |
| 08/21/2026 21:51 | 70 | 371.72 |
| 08/21/2026 21:51 | 2 | 371.74 |
| 08/21/2026 21:51 | 1 | 371.74 |
| 08/21/2026 21:51 | 10 | 371.73 |
| 08/21/2026 21:51 | 40 | 371.73 |
| 08/21/2026 21:51 | 1 | 371.70 |
| 08/21/2026 21:51 | 1 | 371.70 |
| 08/21/2026 21:51 | 40 | 371.68 |
| 08/21/2026 21:51 | 1 | 371.70 |
| 08/21/2026 21:51 | 1 | 371.70 |
| 08/21/2026 21:51 | 69 | 371.61 |
| 08/21/2026 21:51 | 1 | 371.61 |
| 08/21/2026 21:51 | 1 | 371.69 |
| 08/21/2026 21:51 | 10 | 371.69 |
| 08/21/2026 21:51 | 8 | 371.68 |
| 08/21/2026 21:51 | 1 | 371.67 |
| 08/21/2026 21:51 | 120 | 371.66 |
| 08/21/2026 21:51 | 50 | 371.63 |
| 08/21/2026 21:51 | 40 | 371.63 |
| 08/21/2026 21:51 | 40 | 371.63 |
| 08/21/2026 21:51 | 100 | 371.62 |
| 08/21/2026 21:51 | 47 | 371.62 |
| 08/21/2026 21:51 | 160 | 371.62 |
| 08/21/2026 21:51 | 240 | 371.61 |
| 08/21/2026 21:51 | 70 | 371.61 |
| 08/21/2026 21:51 | 100 | 371.61 |
| 08/21/2026 21:51 | 73 | 371.60 |
| 08/21/2026 21:51 | 27 | 371.60 |
| 08/21/2026 21:51 | 60 | 371.60 |
| 08/21/2026 21:51 | 100 | 371.585 |
| 08/21/2026 21:50 | 12 | 371.56 |
| 08/21/2026 21:50 | 45 | 371.56 |
| 08/21/2026 21:50 | 10 | 371.56 |
| 08/21/2026 21:50 | 7 | 371.58 |
| 08/21/2026 21:50 | 1 | 371.60 |
| 08/21/2026 21:50 | 10 | 371.57 |
| 08/21/2026 21:50 | 30 | 371.57 |
| 08/21/2026 21:50 | 40 | 371.57 |
| 08/21/2026 21:50 | 12 | 371.69 |
| 08/21/2026 21:50 | 14 | 371.69 |
| 08/21/2026 21:50 | 1 | 371.68 |
| 08/21/2026 21:50 | 10 | 371.68 |
| 08/21/2026 21:50 | 1 | 371.66 |
| 08/21/2026 21:50 | 15 | 371.63 |
| 08/21/2026 21:50 | 5 | 371.63 |
| 08/21/2026 21:50 | 40 | 371.62 |
| 08/21/2026 21:50 | 20 | 371.62 |
| 08/21/2026 21:50 | 20 | 371.62 |
| 08/21/2026 21:50 | 50 | 371.58 |
| 08/21/2026 21:50 | 1 | 371.58 |
| 08/21/2026 21:50 | 49 | 371.58 |
| 08/21/2026 21:50 | 50 | 371.58 |
| 08/21/2026 21:50 | 1 | 371.58 |
| 08/21/2026 21:50 | 10 | 371.58 |
| 08/21/2026 21:50 | 40 | 371.58 |
| 08/21/2026 21:50 | 10 | 371.59 |
| 08/21/2026 21:50 | 1 | 371.64 |
| 08/21/2026 21:50 | 1 | 371.63 |
| 08/21/2026 21:50 | 109 | 371.62 |
| 08/21/2026 21:50 | 10 | 371.59 |
| 08/21/2026 21:50 | 5 | 371.60 |
| 08/21/2026 21:50 | 137 | 371.60 |
| 08/21/2026 21:50 | 1 | 371.60 |
| 08/21/2026 21:50 | 22 | 371.60 |
| 08/21/2026 21:50 | 19 | 371.60 |
| 08/21/2026 21:50 | 14 | 371.54 |
| 08/21/2026 21:50 | 21 | 371.60 |
| 08/21/2026 21:50 | 1 | 371.60 |
| 08/21/2026 21:50 | 2 | 371.60 |
| 08/21/2026 21:50 | 100 | 371.56 |
| 08/21/2026 21:50 | 100 | 371.56 |
| 08/21/2026 21:50 | 50 | 371.55 |
| 08/21/2026 21:50 | 1 | 371.51 |
| 08/21/2026 21:50 | 1 | 371.50 |
| 08/21/2026 21:50 | 79 | 371.49 |
| 08/21/2026 21:50 | 320 | 371.49 |
| 08/21/2026 21:50 | 1 | 371.49 |
| 08/21/2026 21:50 | 100 | 371.495 |
| 08/21/2026 21:50 | 9 | 371.50 |
| 08/21/2026 21:50 | 2 | 371.50 |
| 08/21/2026 21:50 | 8 | 371.49 |
| 08/21/2026 21:50 | 8 | 371.49 |
| 08/21/2026 21:50 | 8 | 371.49 |
| 08/21/2026 21:50 | 36 | 371.48 |
| 08/21/2026 21:50 | 1 | 371.48 |
| 08/21/2026 21:50 | 139 | 371.48 |
| 08/21/2026 21:50 | 1 | 371.48 |
| 08/21/2026 21:50 | 20 | 371.48 |
| 08/21/2026 21:50 | 11 | 371.43 |
| 08/21/2026 21:50 | 1 | 371.45 |
| 08/21/2026 21:50 | 40 | 371.46 |
| 08/21/2026 21:50 | 80 | 371.44 |
| 08/21/2026 21:50 | 40 | 371.44 |
| 08/21/2026 21:50 | 53 | 371.37 |
| 08/21/2026 21:50 | 27 | 371.37 |
| 08/21/2026 21:50 | 40 | 371.36 |
| 08/21/2026 21:50 | 13 | 371.35 |
| 08/21/2026 21:50 | 1 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 40 | 371.35 |
| 08/21/2026 21:50 | 80 | 371.34 |
| 08/21/2026 21:50 | 1 | 371.29 |
| 08/21/2026 21:50 | 40 | 371.29 |
| 08/21/2026 21:50 | 40 | 371.29 |
| 08/21/2026 21:50 | 10 | 371.32 |
| 08/21/2026 21:50 | 20 | 371.32 |
| 08/21/2026 21:50 | 60 | 371.33 |
| 08/21/2026 21:50 | 13 | 371.35 |
| 08/21/2026 21:50 | 13 | 371.35 |
| 08/21/2026 21:50 | 9 | 371.35 |
| 08/21/2026 21:50 | 1 | 371.35 |
| 08/21/2026 21:50 | 26 | 371.35 |
| 08/21/2026 21:50 | 12 | 371.36 |
| 08/21/2026 21:50 | 1 | 371.36 |
| 08/21/2026 21:50 | 40 | 371.34 |
| 08/21/2026 21:50 | 40 | 371.34 |
| 08/21/2026 21:50 | 40 | 371.34 |
| 08/21/2026 21:50 | 40 | 371.34 |
| 08/21/2026 21:50 | 52 | 371.325 |
| 08/21/2026 21:50 | 80 | 371.34 |
| 08/21/2026 21:50 | 40 | 371.34 |
| 08/21/2026 21:50 | 40 | 371.32 |
| 08/21/2026 21:50 | 14 | 371.31 |
| 08/21/2026 21:50 | 50 | 371.25 |
| 08/21/2026 21:50 | 25 | 371.22 |
| 08/21/2026 21:50 | 2 | 371.26 |
| 08/21/2026 21:50 | 1 | 371.31 |
| 08/21/2026 21:50 | 40 | 371.23 |
| 08/21/2026 21:50 | 15 | 371.23 |
| 08/21/2026 21:50 | 1 | 371.23 |
| 08/21/2026 21:50 | 24 | 371.23 |
| 08/21/2026 21:50 | 6 | 371.23 |
| 08/21/2026 21:50 | 40 | 371.29 |
| 08/21/2026 21:50 | 11 | 371.33 |
| 08/21/2026 21:50 | 9 | 371.35 |
| 08/21/2026 21:50 | 7 | 371.33 |
| 08/21/2026 21:50 | 1 | 371.33 |
| 08/21/2026 21:50 | 5 | 371.31 |
| 08/21/2026 21:49 | 40 | 371.36 |
| 08/21/2026 21:49 | 11 | 371.40 |
| 08/21/2026 21:49 | 11 | 371.40 |
| 08/21/2026 21:49 | 5 | 371.40 |
| 08/21/2026 21:49 | 40 | 371.43 |
| 08/21/2026 21:49 | 40 | 371.43 |
| 08/21/2026 21:49 | 30 | 371.42 |
| 08/21/2026 21:49 | 40 | 371.42 |
| 08/21/2026 21:49 | 1 | 371.40 |
| 08/21/2026 21:49 | 1 | 371.35 |
| 08/21/2026 21:49 | 40 | 371.32 |
| 08/21/2026 21:49 | 8 | 371.30 |
| 08/21/2026 21:49 | 20 | 371.29 |
| 08/21/2026 21:49 | 34 | 371.29 |
| 08/21/2026 21:49 | 2 | 371.29 |
| 08/21/2026 21:49 | 4 | 371.29 |
| 08/21/2026 21:49 | 1 | 371.28 |
| 08/21/2026 21:49 | 15 | 371.26 |
| 08/21/2026 21:49 | 61 | 371.245 |
| 08/21/2026 21:49 | 4 | 371.25 |
| 08/21/2026 21:49 | 100 | 371.25 |
| 08/21/2026 21:49 | 9 | 371.27 |
| 08/21/2026 21:49 | 100 | 371.26 |
| 08/21/2026 21:49 | 18 | 371.25 |
| 08/21/2026 21:49 | 22 | 371.25 |
| 08/21/2026 21:49 | 40 | 371.24 |
| 08/21/2026 21:49 | 40 | 371.23 |
| 08/21/2026 21:49 | 40 | 371.20 |
| 08/21/2026 21:49 | 40 | 371.23 |
| 08/21/2026 21:49 | 40 | 371.22 |
| 08/21/2026 21:49 | 40 | 371.22 |
| 08/21/2026 21:49 | 40 | 371.22 |
| 08/21/2026 21:49 | 40 | 371.22 |
| 08/21/2026 21:49 | 4 | 371.21 |
| 08/21/2026 21:49 | 36 | 371.21 |
| 08/21/2026 21:49 | 43 | 371.21 |
| 08/21/2026 21:49 | 37 | 371.21 |
| 08/21/2026 21:49 | 3 | 371.21 |
| 08/21/2026 21:49 | 37 | 371.21 |
| 08/21/2026 21:49 | 3 | 371.21 |
| 08/21/2026 21:49 | 37 | 371.21 |
| 08/21/2026 21:49 | 3 | 371.21 |
| 08/21/2026 21:49 | 8 | 371.21 |
| 08/21/2026 21:49 | 29 | 371.21 |
| 08/21/2026 21:49 | 11 | 371.21 |
| 08/21/2026 21:49 | 29 | 371.21 |
| 08/21/2026 21:49 | 11 | 371.21 |
| 08/21/2026 21:49 | 18 | 371.21 |
| 08/21/2026 21:49 | 11 | 371.21 |
| 08/21/2026 21:49 | 39 | 371.21 |
| 08/21/2026 21:49 | 1 | 371.21 |
| 08/21/2026 21:49 | 40 | 371.21 |
| 08/21/2026 21:49 | 40 | 371.21 |
| 08/21/2026 21:49 | 40 | 371.20 |
| 08/21/2026 21:49 | 20 | 371.20 |
| 08/21/2026 21:49 | 39 | 371.20 |
| 08/21/2026 21:49 | 13 | 371.19 |
| 08/21/2026 21:49 | 1 | 371.19 |
| 08/21/2026 21:49 | 25 | 371.19 |
| 08/21/2026 21:49 | 89 | 371.18 |
| 08/21/2026 21:49 | 39 | 371.18 |
| 08/21/2026 21:49 | 39 | 371.18 |
| 08/21/2026 21:49 | 25 | 371.18 |
| 08/21/2026 21:49 | 39 | 371.18 |
| 08/21/2026 21:49 | 1 | 371.19 |
| 08/21/2026 21:49 | 1 | 371.20 |
| 08/21/2026 21:49 | 40 | 371.19 |
| 08/21/2026 21:49 | 40 | 371.19 |
| 08/21/2026 21:49 | 40 | 371.18 |
| 08/21/2026 21:49 | 29 | 371.18 |
| 08/21/2026 21:49 | 11 | 371.18 |
| 08/21/2026 21:49 | 12 | 371.15 |
| 08/21/2026 21:49 | 79 | 371.155 |
| 08/21/2026 21:49 | 40 | 371.155 |
| 08/21/2026 21:49 | 43 | 371.17 |
| 08/21/2026 21:49 | 75 | 371.19 |
| 08/21/2026 21:49 | 5 | 371.19 |
| 08/21/2026 21:49 | 40 | 371.18 |
| 08/21/2026 21:49 | 80 | 371.18 |
| 08/21/2026 21:49 | 40 | 371.18 |
| 08/21/2026 21:49 | 40 | 371.18 |
| 08/21/2026 21:49 | 40 | 371.13 |
| 08/21/2026 21:49 | 40 | 371.15 |
| 08/21/2026 21:49 | 40 | 371.15 |
| 08/21/2026 21:49 | 40 | 371.16 |
| 08/21/2026 21:49 | 40 | 371.16 |
| 08/21/2026 21:49 | 80 | 371.18 |
| 08/21/2026 21:49 | 110 | 371.185 |
| 08/21/2026 21:49 | 40 | 371.185 |
| 08/21/2026 21:49 | 21 | 371.18 |
| 08/21/2026 21:49 | 1 | 371.19 |
| 08/21/2026 21:49 | 10 | 371.19 |
| 08/21/2026 21:49 | 80 | 371.19 |
| 08/21/2026 21:49 | 40 | 371.25 |
| 08/21/2026 21:48 | 40 | 371.22 |
| 08/21/2026 21:48 | 90 | 371.21 |
| 08/21/2026 21:48 | 100 | 371.21 |
| 08/21/2026 21:48 | 100 | 371.21 |
| 08/21/2026 21:48 | 100 | 371.21 |
| 08/21/2026 21:48 | 100 | 371.21 |
| 08/21/2026 21:48 | 100 | 371.21 |
| 08/21/2026 21:48 | 70 | 371.21 |
| 08/21/2026 21:48 | 240 | 371.22 |
| 08/21/2026 21:48 | 1 | 371.24 |
| 08/21/2026 21:48 | 1 | 371.24 |
| 08/21/2026 21:48 | 29 | 371.21 |
| 08/21/2026 21:48 | 9 | 371.21 |
| 08/21/2026 21:48 | 31 | 371.21 |
| 08/21/2026 21:48 | 9 | 371.21 |
| 08/21/2026 21:48 | 24 | 371.21 |
| 08/21/2026 21:48 | 40 | 371.21 |
| 08/21/2026 21:48 | 12 | 371.21 |
| 08/21/2026 21:48 | 39 | 371.21 |
| 08/21/2026 21:48 | 1 | 371.21 |
| 08/21/2026 21:48 | 4 | 371.21 |
| 08/21/2026 21:48 | 11 | 371.21 |
| 08/21/2026 21:48 | 36 | 371.21 |
| 08/21/2026 21:48 | 4 | 371.21 |
| 08/21/2026 21:48 | 1 | 371.21 |
| 08/21/2026 21:48 | 1 | 371.23 |
| 08/21/2026 21:48 | 40 | 371.26 |
| 08/21/2026 21:48 | 1 | 371.295 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 1 | 371.33 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 1 | 371.40 |
| 08/21/2026 21:48 | 50 | 371.38 |
| 08/21/2026 21:48 | 25 | 371.40 |
| 08/21/2026 21:48 | 25 | 371.40 |
| 08/21/2026 21:48 | 40 | 371.375 |
| 08/21/2026 21:48 | 1 | 371.38 |
| 08/21/2026 21:48 | 7 | 371.38 |
| 08/21/2026 21:48 | 1 | 371.38 |
| 08/21/2026 21:48 | 7 | 371.37 |
| 08/21/2026 21:48 | 40 | 371.36 |
| 08/21/2026 21:48 | 25 | 371.36 |
| 08/21/2026 21:48 | 40 | 371.35 |
| 08/21/2026 21:48 | 120 | 371.35 |
| 08/21/2026 21:48 | 19 | 371.35 |
| 08/21/2026 21:48 | 40 | 371.35 |
| 08/21/2026 21:48 | 340 | 371.35 |
| 08/21/2026 21:48 | 1 | 371.35 |
| 08/21/2026 21:48 | 81 | 371.35 |
| 08/21/2026 21:48 | 1 | 371.35 |
| 08/21/2026 21:48 | 77 | 371.35 |
| 08/21/2026 21:48 | 20 | 371.34 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 80 | 371.33 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 40 | 371.33 |
| 08/21/2026 21:48 | 10 | 371.32 |
| 08/21/2026 21:48 | 80 | 371.32 |
| 08/21/2026 21:48 | 38 | 371.31 |
| 08/21/2026 21:48 | 9 | 371.30 |
| 08/21/2026 21:48 | 1 | 371.30 |
| 08/21/2026 21:48 | 40 | 371.27 |
| 08/21/2026 21:48 | 70 | 371.27 |
| 08/21/2026 21:48 | 20 | 371.27 |
| 08/21/2026 21:48 | 40 | 371.27 |
| 08/21/2026 21:48 | 40 | 371.27 |
| 08/21/2026 21:48 | 1 | 371.31 |
| 08/21/2026 21:48 | 1 | 371.31 |
| 08/21/2026 21:48 | 40 | 371.31 |
| 08/21/2026 21:48 | 40 | 371.31 |
| 08/21/2026 21:48 | 40 | 371.29 |
| 08/21/2026 21:48 | 10 | 371.25 |
| 08/21/2026 21:48 | 70 | 371.25 |
| 08/21/2026 21:48 | 100 | 371.26 |
| 08/21/2026 21:48 | 38 | 371.27 |
| 08/21/2026 21:48 | 1 | 371.27 |
| 08/21/2026 21:48 | 40 | 371.27 |
| 08/21/2026 21:48 | 28 | 371.27 |
| 08/21/2026 21:48 | 12 | 371.27 |
| 08/21/2026 21:48 | 80 | 371.27 |
| 08/21/2026 21:48 | 20 | 371.295 |
| 08/21/2026 21:48 | 40 | 371.30 |
| 08/21/2026 21:48 | 2 | 371.27 |
| 08/21/2026 21:48 | 10 | 371.27 |
| 08/21/2026 21:48 | 10 | 371.27 |
| 08/21/2026 21:48 | 2 | 371.26 |
| 08/21/2026 21:48 | 86 | 371.27 |
| 08/21/2026 21:48 | 4 | 371.27 |
| 08/21/2026 21:47 | 40 | 371.29 |
| 08/21/2026 21:47 | 70 | 371.29 |
| 08/21/2026 21:47 | 50 | 371.29 |
| 08/21/2026 21:47 | 40 | 371.28 |
| 08/21/2026 21:47 | 4 | 371.28 |
| 08/21/2026 21:47 | 40 | 371.28 |
| 08/21/2026 21:47 | 40 | 371.26 |
| 08/21/2026 21:47 | 35 | 371.26 |
| 08/21/2026 21:47 | 45 | 371.26 |
| 08/21/2026 21:47 | 75 | 371.25 |
| 08/21/2026 21:47 | 5 | 371.25 |
| 08/21/2026 21:47 | 11 | 371.25 |
| 08/21/2026 21:47 | 40 | 371.24 |
| 08/21/2026 21:47 | 20 | 371.23 |
| 08/21/2026 21:47 | 13 | 371.22 |
| 08/21/2026 21:47 | 40 | 371.22 |
| 08/21/2026 21:47 | 40 | 371.22 |
| 08/21/2026 21:47 | 7 | 371.20 |
| 08/21/2026 21:47 | 33 | 371.20 |
| 08/21/2026 21:47 | 7 | 371.20 |
| 08/21/2026 21:47 | 40 | 371.20 |
| 08/21/2026 21:47 | 38 | 371.20 |
| 08/21/2026 21:47 | 40 | 371.21 |
| 08/21/2026 21:47 | 1 | 371.21 |
| 08/21/2026 21:47 | 1 | 371.20 |
| 08/21/2026 21:47 | 1 | 371.20 |
| 08/21/2026 21:47 | 39 | 371.20 |
| 08/21/2026 21:47 | 1 | 371.20 |
| 08/21/2026 21:47 | 10 | 371.20 |
| 08/21/2026 21:47 | 40 | 371.20 |
| 08/21/2026 21:47 | 50 | 371.21 |
| 08/21/2026 21:47 | 1 | 371.22 |
| 08/21/2026 21:47 | 1 | 371.22 |
| 08/21/2026 21:47 | 14 | 371.22 |
| 08/21/2026 21:47 | 19 | 371.22 |
| 08/21/2026 21:47 | 1 | 371.22 |
| 08/21/2026 21:47 | 26 | 371.22 |
| 08/21/2026 21:47 | 40 | 371.215 |
| 08/21/2026 21:47 | 16 | 371.21 |
| 08/21/2026 21:47 | 20 | 371.21 |
| 08/21/2026 21:47 | 44 | 371.21 |
| 08/21/2026 21:47 | 100 | 371.22 |
| 08/21/2026 21:47 | 80 | 371.21 |
| 08/21/2026 21:47 | 80 | 371.21 |
| 08/21/2026 21:47 | 1 | 371.23 |
| 08/21/2026 21:47 | 60 | 371.23 |
| 08/21/2026 21:47 | 1 | 371.24 |
| 08/21/2026 21:47 | 1 | 371.24 |
| 08/21/2026 21:47 | 40 | 371.25 |
| 08/21/2026 21:47 | 40 | 371.22 |
| 08/21/2026 21:47 | 70 | 371.22 |
| 08/21/2026 21:47 | 10 | 371.22 |
| 08/21/2026 21:47 | 80 | 371.245 |
| 08/21/2026 21:47 | 20 | 371.25 |
| 08/21/2026 21:47 | 40 | 371.25 |
| 08/21/2026 21:47 | 40 | 371.25 |
| 08/21/2026 21:47 | 10 | 371.23 |
| 08/21/2026 21:47 | 5 | 371.27 |
| 08/21/2026 21:47 | 10 | 371.25 |
| 08/21/2026 21:47 | 12 | 371.24 |
| 08/21/2026 21:47 | 1 | 371.24 |
| 08/21/2026 21:47 | 1 | 371.24 |
| 08/21/2026 21:47 | 66 | 371.24 |
| 08/21/2026 21:47 | 40 | 371.24 |
| 08/21/2026 21:47 | 120 | 371.21 |
| 08/21/2026 21:47 | 40 | 371.21 |
| 08/21/2026 21:47 | 80 | 371.21 |
| 08/21/2026 21:47 | 34 | 371.21 |
| 08/21/2026 21:47 | 1 | 371.21 |
| 08/21/2026 21:47 | 5 | 371.21 |
| 08/21/2026 21:47 | 40 | 371.21 |
| 08/21/2026 21:47 | 9 | 371.20 |
| 08/21/2026 21:47 | 1 | 371.20 |
| 08/21/2026 21:47 | 5 | 371.20 |
| 08/21/2026 21:47 | 5 | 371.20 |
| 08/21/2026 21:47 | 10 | 371.16 |
| 08/21/2026 21:47 | 40 | 371.15 |
| 08/21/2026 21:47 | 5 | 371.22 |
| 08/21/2026 21:47 | 1 | 371.20 |
| 08/21/2026 21:47 | 1 | 371.19 |
| 08/21/2026 21:47 | 33 | 371.17 |
| 08/21/2026 21:47 | 7 | 371.17 |
| 08/21/2026 21:47 | 40 | 371.16 |
| 08/21/2026 21:47 | 6 | 371.15 |
| 08/21/2026 21:47 | 40 | 371.14 |
| 08/21/2026 21:47 | 10 | 371.14 |
| 08/21/2026 21:47 | 34 | 371.14 |
| 08/21/2026 21:47 | 6 | 371.14 |
| 08/21/2026 21:47 | 40 | 371.13 |
| 08/21/2026 21:47 | 40 | 371.13 |
| 08/21/2026 21:47 | 5 | 371.13 |
| 08/21/2026 21:47 | 35 | 371.13 |
| 08/21/2026 21:47 | 15 | 371.13 |
| 08/21/2026 21:47 | 25 | 371.13 |
| 08/21/2026 21:47 | 4 | 371.13 |
| 08/21/2026 21:47 | 36 | 371.13 |
| 08/21/2026 21:47 | 4 | 371.12 |
| 08/21/2026 21:47 | 14 | 371.12 |
| 08/21/2026 21:47 | 1 | 371.12 |
| 08/21/2026 21:47 | 20 | 371.12 |
| 08/21/2026 21:47 | 1 | 371.12 |
| 08/21/2026 21:47 | 160 | 371.12 |
| 08/21/2026 21:47 | 120 | 371.12 |
| 08/21/2026 21:47 | 40 | 371.12 |
| 08/21/2026 21:47 | 12 | 371.10 |
| 08/21/2026 21:47 | 65 | 371.095 |
| 08/21/2026 21:46 | 120 | 371.11 |
| 08/21/2026 21:46 | 40 | 371.11 |
| 08/21/2026 21:46 | 40 | 371.11 |
| 08/21/2026 21:46 | 40 | 371.10 |
| 08/21/2026 21:46 | 40 | 371.10 |
| 08/21/2026 21:46 | 30 | 371.10 |
| 08/21/2026 21:46 | 10 | 371.10 |
| 08/21/2026 21:46 | 40 | 371.10 |
| 08/21/2026 21:46 | 40 | 371.10 |
| 08/21/2026 21:46 | 11 | 371.06 |
| 08/21/2026 21:46 | 11 | 371.06 |
| 08/21/2026 21:46 | 40 | 371.08 |
| 08/21/2026 21:46 | 20 | 371.08 |
| 08/21/2026 21:46 | 20 | 371.07 |
| 08/21/2026 21:46 | 2 | 371.04 |
| 08/21/2026 21:46 | 3 | 371.10 |
| 08/21/2026 21:46 | 1 | 371.11 |
| 08/21/2026 21:46 | 40 | 371.10 |
| 08/21/2026 21:46 | 1 | 371.11 |
| 08/21/2026 21:46 | 1 | 371.12 |
| 08/21/2026 21:46 | 6 | 371.14 |
| 08/21/2026 21:46 | 2 | 371.15 |
| 08/21/2026 21:46 | 36 | 371.17 |
| 08/21/2026 21:46 | 4 | 371.17 |
| 08/21/2026 21:46 | 6 | 371.17 |
| 08/21/2026 21:46 | 40 | 371.17 |
| 08/21/2026 21:46 | 10 | 371.17 |
| 08/21/2026 21:46 | 40 | 371.18 |
| 08/21/2026 21:46 | 4 | 371.18 |
| 08/21/2026 21:46 | 40 | 371.18 |
| 08/21/2026 21:46 | 40 | 371.18 |
| 08/21/2026 21:46 | 40 | 371.18 |
| 08/21/2026 21:46 | 10 | 371.19 |
| 08/21/2026 21:46 | 1 | 371.19 |
| 08/21/2026 21:46 | 4 | 371.19 |
| 08/21/2026 21:46 | 4 | 371.19 |
| 08/21/2026 21:46 | 5 | 371.19 |
| 08/21/2026 21:46 | 40 | 371.19 |
| 08/21/2026 21:46 | 27 | 371.20 |
| 08/21/2026 21:46 | 31 | 371.20 |
| 08/21/2026 21:46 | 2 | 371.20 |
| 08/21/2026 21:46 | 3 | 371.20 |
| 08/21/2026 21:46 | 4 | 371.20 |
| 08/21/2026 21:46 | 1 | 371.20 |
| 08/21/2026 21:46 | 3 | 371.20 |
| 08/21/2026 21:46 | 8 | 371.20 |
| 08/21/2026 21:46 | 1 | 371.22 |
| 08/21/2026 21:46 | 49 | 371.20 |
| 08/21/2026 21:46 | 40 | 371.20 |
| 08/21/2026 21:46 | 220 | 371.20 |
| 08/21/2026 21:46 | 11 | 371.20 |
| 08/21/2026 21:46 | 20 | 371.235 |
| 08/21/2026 21:46 | 40 | 371.235 |
| 08/21/2026 21:46 | 40 | 371.235 |
| 08/21/2026 21:46 | 30 | 371.235 |
| 08/21/2026 21:46 | 12 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.23 |
| 08/21/2026 21:45 | 120 | 371.23 |
| 08/21/2026 21:45 | 35 | 371.23 |
| 08/21/2026 21:45 | 5 | 371.23 |
| 08/21/2026 21:45 | 79 | 371.22 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 80 | 371.22 |
| 08/21/2026 21:45 | 39 | 371.20 |
| 08/21/2026 21:45 | 1 | 371.20 |
| 08/21/2026 21:45 | 60 | 371.20 |
| 08/21/2026 21:45 | 40 | 371.20 |
| 08/21/2026 21:45 | 4 | 371.20 |
| 08/21/2026 21:45 | 4 | 371.20 |
| 08/21/2026 21:45 | 5 | 371.20 |
| 08/21/2026 21:45 | 40 | 371.20 |
| 08/21/2026 21:45 | 1 | 371.21 |
| 08/21/2026 21:45 | 4 | 371.21 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 16 | 371.23 |
| 08/21/2026 21:45 | 40 | 371.23 |
| 08/21/2026 21:45 | 11 | 371.24 |
| 08/21/2026 21:45 | 1 | 371.24 |
| 08/21/2026 21:45 | 10 | 371.24 |
| 08/21/2026 21:45 | 1 | 371.25 |
| 08/21/2026 21:45 | 19 | 371.25 |
| 08/21/2026 21:45 | 40 | 371.25 |
| 08/21/2026 21:45 | 20 | 371.25 |
| 08/21/2026 21:45 | 40 | 371.25 |
| 08/21/2026 21:45 | 1 | 371.24 |
| 08/21/2026 21:45 | 40 | 371.24 |
| 08/21/2026 21:45 | 30 | 371.20 |
| 08/21/2026 21:45 | 12 | 371.20 |
| 08/21/2026 21:45 | 19 | 371.20 |
| 08/21/2026 21:45 | 84 | 371.20 |
| 08/21/2026 21:45 | 4 | 371.20 |
| 08/21/2026 21:45 | 36 | 371.20 |
| 08/21/2026 21:45 | 84 | 371.20 |
| 08/21/2026 21:45 | 39 | 371.20 |
| 08/21/2026 21:45 | 1 | 371.20 |
| 08/21/2026 21:45 | 39 | 371.20 |
| 08/21/2026 21:45 | 121 | 371.20 |
| 08/21/2026 21:45 | 40 | 371.20 |
| 08/21/2026 21:45 | 40 | 371.20 |
| 08/21/2026 21:45 | 2 | 371.21 |
| 08/21/2026 21:45 | 34 | 371.21 |
| 08/21/2026 21:45 | 40 | 371.21 |
| 08/21/2026 21:45 | 4 | 371.21 |
| 08/21/2026 21:45 | 40 | 371.21 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 18 | 371.22 |
| 08/21/2026 21:45 | 140 | 371.22 |
| 08/21/2026 21:45 | 21 | 371.22 |
| 08/21/2026 21:45 | 19 | 371.22 |
| 08/21/2026 21:45 | 21 | 371.22 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 58 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 14 | 371.24 |
| 08/21/2026 21:45 | 1 | 371.26 |
| 08/21/2026 21:45 | 40 | 371.26 |
| 08/21/2026 21:45 | 8 | 371.25 |
| 08/21/2026 21:45 | 32 | 371.25 |
| 08/21/2026 21:45 | 44 | 371.25 |
| 08/21/2026 21:45 | 36 | 371.25 |
| 08/21/2026 21:45 | 1 | 371.26 |
| 08/21/2026 21:45 | 40 | 371.26 |
| 08/21/2026 21:45 | 8 | 371.27 |
| 08/21/2026 21:45 | 40 | 371.28 |
| 08/21/2026 21:45 | 40 | 371.30 |
| 08/21/2026 21:45 | 80 | 371.30 |
| 08/21/2026 21:45 | 39 | 371.28 |
| 08/21/2026 21:45 | 40 | 371.28 |
| 08/21/2026 21:45 | 12 | 371.28 |
| 08/21/2026 21:45 | 39 | 371.28 |
| 08/21/2026 21:45 | 1 | 371.28 |
| 08/21/2026 21:45 | 1 | 371.27 |
| 08/21/2026 21:45 | 40 | 371.27 |
| 08/21/2026 21:45 | 66 | 371.28 |
| 08/21/2026 21:45 | 36 | 371.28 |
| 08/21/2026 21:45 | 39 | 371.33 |
| 08/21/2026 21:45 | 1 | 371.33 |
| 08/21/2026 21:45 | 40 | 371.28 |
| 08/21/2026 21:45 | 13 | 371.28 |
| 08/21/2026 21:45 | 40 | 371.28 |
| 08/21/2026 21:45 | 27 | 371.28 |
| 08/21/2026 21:45 | 3 | 371.28 |
| 08/21/2026 21:45 | 120 | 371.27 |
| 08/21/2026 21:45 | 10 | 371.26 |
| 08/21/2026 21:45 | 40 | 371.26 |
| 08/21/2026 21:45 | 40 | 371.26 |
| 08/21/2026 21:45 | 30 | 371.22 |
| 08/21/2026 21:45 | 31 | 371.22 |
| 08/21/2026 21:45 | 9 | 371.22 |
| 08/21/2026 21:45 | 10 | 371.22 |
| 08/21/2026 21:45 | 40 | 371.22 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 14 | 371.22 |
| 08/21/2026 21:45 | 9 | 371.22 |
| 08/21/2026 21:45 | 1 | 371.22 |
| 08/21/2026 21:45 | 16 | 371.22 |
| 08/21/2026 21:45 | 24 | 371.22 |
| 08/21/2026 21:45 | 105 | 371.25 |
| 08/21/2026 21:45 | 36 | 371.23 |
| 08/21/2026 21:45 | 37 | 371.23 |
| 08/21/2026 21:45 | 3 | 371.23 |
| 08/21/2026 21:45 | 37 | 371.23 |
| 08/21/2026 21:45 | 3 | 371.23 |
| 08/21/2026 21:45 | 30 | 371.23 |
| 08/21/2026 21:45 | 40 | 371.23 |
| 08/21/2026 21:45 | 2 | 371.23 |
| 08/21/2026 21:45 | 40 | 371.23 |
| 08/21/2026 21:45 | 10 | 371.23 |
| 08/21/2026 21:45 | 1 | 371.23 |
| 08/21/2026 21:45 | 1 | 371.23 |
| 08/21/2026 21:45 | 28 | 371.23 |
| 08/21/2026 21:45 | 64 | 371.23 |
| 08/21/2026 21:45 | 21 | 371.25 |
| 08/21/2026 21:45 | 64 | 371.25 |
| 08/21/2026 21:45 | 64 | 371.25 |
| 08/21/2026 21:44 | 10 | 371.26 |
| 08/21/2026 21:44 | 10 | 371.25 |
| 08/21/2026 21:44 | 56 | 371.22 |
| 08/21/2026 21:44 | 40 | 371.22 |
| 08/21/2026 21:44 | 15 | 371.25 |
| 08/21/2026 21:44 | 1 | 371.275 |
| 08/21/2026 21:44 | 1 | 371.26 |
| 08/21/2026 21:44 | 40 | 371.26 |
| 08/21/2026 21:44 | 1 | 371.27 |
| 08/21/2026 21:44 | 2 | 371.31 |
| 08/21/2026 21:44 | 40 | 371.31 |
| 08/21/2026 21:44 | 20 | 371.31 |
| 08/21/2026 21:44 | 58 | 371.31 |
| 08/21/2026 21:44 | 20 | 371.31 |
| 08/21/2026 21:44 | 40 | 371.30 |
| 08/21/2026 21:44 | 11 | 371.30 |
| 08/21/2026 21:44 | 40 | 371.29 |
| 08/21/2026 21:44 | 40 | 371.29 |
| 08/21/2026 21:44 | 1 | 371.29 |
| 08/21/2026 21:44 | 1 | 371.29 |
| 08/21/2026 21:44 | 38 | 371.29 |
| 08/21/2026 21:44 | 40 | 371.27 |
| 08/21/2026 21:44 | 240 | 371.27 |
| 08/21/2026 21:44 | 29 | 371.30 |
| 08/21/2026 21:44 | 3 | 371.30 |
| 08/21/2026 21:44 | 8 | 371.29 |
| 08/21/2026 21:44 | 43 | 371.29 |
| 08/21/2026 21:44 | 29 | 371.29 |
| 08/21/2026 21:44 | 23 | 371.27 |
| 08/21/2026 21:44 | 7 | 371.27 |
| 08/21/2026 21:44 | 50 | 371.27 |
| 08/21/2026 21:44 | 30 | 371.26 |
| 08/21/2026 21:44 | 16 | 371.25 |
| 08/21/2026 21:44 | 10 | 371.25 |
| 08/21/2026 21:44 | 40 | 371.25 |
| 08/21/2026 21:44 | 40 | 371.25 |
| 08/21/2026 21:44 | 39 | 371.25 |
| 08/21/2026 21:44 | 1 | 371.25 |
| 08/21/2026 21:44 | 40 | 371.25 |
| 08/21/2026 21:44 | 21 | 371.25 |
| 08/21/2026 21:44 | 19 | 371.25 |
| 08/21/2026 21:44 | 17 | 371.25 |
| 08/21/2026 21:44 | 1 | 371.25 |
| 08/21/2026 21:44 | 22 | 371.25 |
| 08/21/2026 21:44 | 40 | 371.24 |
| 08/21/2026 21:44 | 40 | 371.24 |
| 08/21/2026 21:44 | 80 | 371.27 |
| 08/21/2026 21:44 | 40 | 371.27 |
| 08/21/2026 21:44 | 39 | 371.27 |
| 08/21/2026 21:44 | 1 | 371.27 |
| 08/21/2026 21:44 | 40 | 371.27 |
| 08/21/2026 21:44 | 1 | 371.25 |
| 08/21/2026 21:44 | 24 | 371.25 |
| 08/21/2026 21:44 | 4 | 371.25 |
| 08/21/2026 21:44 | 36 | 371.25 |
| 08/21/2026 21:44 | 40 | 371.25 |
| 08/21/2026 21:44 | 1 | 371.26 |
| 08/21/2026 21:44 | 11 | 371.27 |
| 08/21/2026 21:44 | 1 | 371.27 |
| 08/21/2026 21:44 | 11 | 371.27 |
| 08/21/2026 21:44 | 22 | 371.27 |
| 08/21/2026 21:44 | 1 | 371.27 |
| 08/21/2026 21:44 | 17 | 371.27 |
| 08/21/2026 21:44 | 3 | 371.27 |
| 08/21/2026 21:44 | 17 | 371.27 |
| 08/21/2026 21:44 | 20 | 371.27 |
| 08/21/2026 21:44 | 16 | 371.30 |
| 08/21/2026 21:43 | 5 | 371.33 |
| 08/21/2026 21:43 | 40 | 371.33 |
| 08/21/2026 21:43 | 39 | 371.33 |
| 08/21/2026 21:43 | 1 | 371.33 |
| 08/21/2026 21:43 | 13 | 371.32 |
| 08/21/2026 21:43 | 1 | 371.28 |
| 08/21/2026 21:43 | 40 | 371.345 |
| 08/21/2026 21:43 | 40 | 371.35 |
| 08/21/2026 21:43 | 40 | 371.35 |
| 08/21/2026 21:43 | 20 | 371.34 |
| 08/21/2026 21:43 | 1 | 371.34 |
| 08/21/2026 21:43 | 40 | 371.33 |
| 08/21/2026 21:43 | 9 | 371.27 |
| 08/21/2026 21:43 | 40 | 371.27 |
| 08/21/2026 21:43 | 40 | 371.27 |
| 08/21/2026 21:43 | 40 | 371.26 |
| 08/21/2026 21:43 | 1 | 371.22 |
| 08/21/2026 21:43 | 3 | 371.22 |
| 08/21/2026 21:43 | 5 | 371.22 |
| 08/21/2026 21:43 | 21 | 371.22 |
| 08/21/2026 21:43 | 1 | 371.22 |
| 08/21/2026 21:43 | 1 | 371.21 |
| 08/21/2026 21:43 | 39 | 371.21 |
| 08/21/2026 21:43 | 1 | 371.21 |
| 08/21/2026 21:43 | 39 | 371.21 |
| 08/21/2026 21:43 | 11 | 371.22 |
| 08/21/2026 21:43 | 1 | 371.22 |
| 08/21/2026 21:43 | 39 | 371.22 |
| 08/21/2026 21:43 | 1 | 371.22 |
| 08/21/2026 21:43 | 1 | 371.24 |
| 08/21/2026 21:43 | 32 | 371.24 |
| 08/21/2026 21:43 | 8 | 371.24 |
| 08/21/2026 21:43 | 10 | 371.25 |
| 08/21/2026 21:43 | 1 | 371.25 |
| 08/21/2026 21:43 | 12 | 371.25 |
| 08/21/2026 21:43 | 8 | 371.25 |
| 08/21/2026 21:43 | 40 | 371.30 |
| 08/21/2026 21:43 | 39 | 371.29 |
| 08/21/2026 21:43 | 1 | 371.29 |
| 08/21/2026 21:43 | 24 | 371.27 |
| 08/21/2026 21:43 | 1 | 371.27 |
| 08/21/2026 21:43 | 1 | 371.30 |
| 08/21/2026 21:43 | 30 | 371.30 |
| 08/21/2026 21:43 | 50 | 371.30 |
| 08/21/2026 21:43 | 80 | 371.29 |
| 08/21/2026 21:43 | 40 | 371.29 |
| 08/21/2026 21:43 | 40 | 371.29 |
| 08/21/2026 21:43 | 80 | 371.29 |
| 08/21/2026 21:43 | 1 | 371.27 |
| 08/21/2026 21:43 | 1 | 371.27 |
| 08/21/2026 21:43 | 1 | 371.27 |
| 08/21/2026 21:43 | 39 | 371.27 |
| 08/21/2026 21:43 | 40 | 371.27 |
| 08/21/2026 21:43 | 1 | 371.28 |
| 08/21/2026 21:43 | 4 | 371.29 |
| 08/21/2026 21:43 | 10 | 371.30 |
| 08/21/2026 21:43 | 18 | 371.30 |
| 08/21/2026 21:43 | 24 | 371.30 |
| 08/21/2026 21:43 | 80 | 371.30 |
| 08/21/2026 21:43 | 28 | 371.32 |
| 08/21/2026 21:43 | 132 | 371.32 |
| 08/21/2026 21:42 | 40 | 371.36 |
| 08/21/2026 21:42 | 38 | 371.37 |
| 08/21/2026 21:42 | 40 | 371.36 |
| 08/21/2026 21:42 | 2 | 371.38 |
| 08/21/2026 21:42 | 40 | 371.37 |
| 08/21/2026 21:42 | 40 | 371.37 |
| 08/21/2026 21:42 | 1 | 371.36 |
| 08/21/2026 21:42 | 20 | 371.32 |
| 08/21/2026 21:42 | 100 | 371.32 |
| 08/21/2026 21:42 | 240 | 371.32 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 39 | 371.34 |
| 08/21/2026 21:42 | 1 | 371.34 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 20 | 371.34 |
| 08/21/2026 21:42 | 40 | 371.33 |
| 08/21/2026 21:42 | 80 | 371.33 |
| 08/21/2026 21:42 | 120 | 371.32 |
| 08/21/2026 21:42 | 160 | 371.30 |
| 08/21/2026 21:42 | 40 | 371.305 |
| 08/21/2026 21:42 | 40 | 371.31 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 1 | 371.31 |
| 08/21/2026 21:42 | 39 | 371.31 |
| 08/21/2026 21:42 | 1 | 371.32 |
| 08/21/2026 21:42 | 5 | 371.35 |
| 08/21/2026 21:42 | 30 | 371.33 |
| 08/21/2026 21:42 | 7 | 371.33 |
| 08/21/2026 21:42 | 1 | 371.33 |
| 08/21/2026 21:42 | 39 | 371.33 |
| 08/21/2026 21:42 | 1 | 371.33 |
| 08/21/2026 21:42 | 39 | 371.33 |
| 08/21/2026 21:42 | 1 | 371.33 |
| 08/21/2026 21:42 | 40 | 371.33 |
| 08/21/2026 21:42 | 40 | 371.32 |
| 08/21/2026 21:42 | 40 | 371.31 |
| 08/21/2026 21:42 | 5 | 371.32 |
| 08/21/2026 21:42 | 1 | 371.33 |
| 08/21/2026 21:42 | 30 | 371.33 |
| 08/21/2026 21:42 | 40 | 371.34 |
| 08/21/2026 21:42 | 40 | 371.35 |
| 08/21/2026 21:42 | 1 | 371.35 |
| 08/21/2026 21:42 | 30 | 371.35 |
| 08/21/2026 21:42 | 1 | 371.36 |
| 08/21/2026 21:42 | 87 | 371.36 |
| 08/21/2026 21:42 | 33 | 371.36 |
| 08/21/2026 21:42 | 2 | 371.36 |
| 08/21/2026 21:42 | 3 | 371.36 |
| 08/21/2026 21:42 | 40 | 371.38 |
| 08/21/2026 21:42 | 40 | 371.37 |
| 08/21/2026 21:41 | 50 | 371.35 |
| 08/21/2026 21:41 | 40 | 371.34 |
| 08/21/2026 21:41 | 1 | 371.34 |
| 08/21/2026 21:41 | 40 | 371.34 |
| 08/21/2026 21:41 | 41 | 371.32 |
| 08/21/2026 21:41 | 14 | 371.28 |
| 08/21/2026 21:41 | 16 | 371.28 |
| 08/21/2026 21:41 | 24 | 371.28 |
| 08/21/2026 21:41 | 40 | 371.28 |
| 08/21/2026 21:41 | 1 | 371.28 |
| 08/21/2026 21:41 | 1 | 371.28 |
| 08/21/2026 21:41 | 1 | 371.28 |
| 08/21/2026 21:41 | 3 | 371.28 |
| 08/21/2026 21:41 | 36 | 371.30 |
| 08/21/2026 21:41 | 3 | 371.30 |
| 08/21/2026 21:41 | 1 | 371.30 |
| 08/21/2026 21:41 | 3 | 371.31 |
| 08/21/2026 21:41 | 3 | 371.31 |
| 08/21/2026 21:41 | 3 | 371.31 |
| 08/21/2026 21:41 | 3 | 371.31 |
| 08/21/2026 21:41 | 24 | 371.29 |
| 08/21/2026 21:41 | 2 | 371.29 |
| 08/21/2026 21:41 | 3 | 371.31 |
| 08/21/2026 21:41 | 20 | 371.32 |
| 08/21/2026 21:41 | 1 | 371.33 |
| 08/21/2026 21:41 | 5 | 371.33 |
| 08/21/2026 21:41 | 40 | 371.33 |
| 08/21/2026 21:41 | 40 | 371.33 |
| 08/21/2026 21:41 | 40 | 371.33 |
| 08/21/2026 21:41 | 1 | 371.30 |
| 08/21/2026 21:41 | 57 | 371.305 |
| 08/21/2026 21:41 | 1 | 371.305 |
| 08/21/2026 21:41 | 10 | 371.30 |
| 08/21/2026 21:41 | 20 | 371.30 |
| 08/21/2026 21:41 | 20 | 371.30 |
| 08/21/2026 21:41 | 40 | 371.30 |
| 08/21/2026 21:41 | 30 | 371.32 |
| 08/21/2026 21:41 | 40 | 371.32 |
| 08/21/2026 21:41 | 40 | 371.35 |
| 08/21/2026 21:41 | 6 | 371.35 |
| 08/21/2026 21:41 | 3 | 371.35 |
| 08/21/2026 21:41 | 1 | 371.35 |
| 08/21/2026 21:41 | 30 | 371.35 |
| 08/21/2026 21:41 | 40 | 371.32 |
| 08/21/2026 21:41 | 62 | 371.305 |
| 08/21/2026 21:41 | 120 | 371.305 |
| 08/21/2026 21:41 | 10 | 371.295 |
| 08/21/2026 21:41 | 10 | 371.295 |
| 08/21/2026 21:41 | 30 | 371.30 |
| 08/21/2026 21:41 | 10 | 371.31 |
| 08/21/2026 21:41 | 40 | 371.32 |
| 08/21/2026 21:41 | 6 | 371.34 |
| 08/21/2026 21:41 | 56 | 371.30 |
| 08/21/2026 21:41 | 40 | 371.30 |
| 08/21/2026 21:41 | 40 | 371.295 |
| 08/21/2026 21:41 | 20 | 371.29 |
| 08/21/2026 21:41 | 40 | 371.29 |
| 08/21/2026 21:41 | 24 | 371.29 |
| 08/21/2026 21:41 | 40 | 371.28 |
| 08/21/2026 21:41 | 40 | 371.28 |
| 08/21/2026 21:41 | 49 | 371.28 |
| 08/21/2026 21:41 | 1 | 371.28 |
| 08/21/2026 21:40 | 30 | 371.20 |
| 08/21/2026 21:40 | 80 | 371.21 |
| 08/21/2026 21:40 | 15 | 371.21 |
| 08/21/2026 21:40 | 20 | 371.21 |
| 08/21/2026 21:40 | 52 | 371.21 |
| 08/21/2026 21:40 | 1 | 371.21 |
| 08/21/2026 21:40 | 18 | 371.21 |
| 08/21/2026 21:40 | 1 | 371.21 |
| 08/21/2026 21:40 | 8 | 371.21 |
| 08/21/2026 21:40 | 40 | 371.13 |
| 08/21/2026 21:40 | 14 | 371.16 |
| 08/21/2026 21:40 | 1 | 371.16 |
| 08/21/2026 21:40 | 1 | 371.20 |
| 08/21/2026 21:40 | 19 | 371.20 |
| 08/21/2026 21:40 | 9 | 371.20 |
| 08/21/2026 21:40 | 2 | 371.20 |
| 08/21/2026 21:40 | 1 | 371.19 |
| 08/21/2026 21:40 | 10 | 371.19 |
| 08/21/2026 21:40 | 30 | 371.19 |
| 08/21/2026 21:40 | 10 | 371.09 |
| 08/21/2026 21:40 | 320 | 371.11 |
| 08/21/2026 21:40 | 100 | 371.12 |
| 08/21/2026 21:40 | 20 | 371.13 |
| 08/21/2026 21:40 | 100 | 371.13 |
| 08/21/2026 21:40 | 100 | 371.14 |
| 08/21/2026 21:40 | 240 | 371.14 |
| 08/21/2026 21:40 | 110 | 371.15 |
| 08/21/2026 21:40 | 80 | 371.15 |
| 08/21/2026 21:40 | 1 | 371.12 |
| 08/21/2026 21:40 | 57 | 371.10 |
| 08/21/2026 21:40 | 2 | 371.10 |
| 08/21/2026 21:40 | 40 | 371.09 |
| 08/21/2026 21:40 | 40 | 371.10 |
| 08/21/2026 21:40 | 40 | 371.10 |
| 08/21/2026 21:40 | 80 | 371.10 |
| 08/21/2026 21:40 | 5 | 371.10 |
| 08/21/2026 21:40 | 80 | 371.11 |
| 08/21/2026 21:40 | 85 | 371.11 |
| 08/21/2026 21:40 | 40 | 371.13 |
| 08/21/2026 21:40 | 1 | 371.14 |
| 08/21/2026 21:40 | 1 | 371.10 |
| 08/21/2026 21:40 | 18 | 371.10 |
| 08/21/2026 21:40 | 1 | 371.09 |
| 08/21/2026 21:40 | 22 | 371.10 |
| 08/21/2026 21:40 | 7 | 371.07 |
| 08/21/2026 21:40 | 1 | 371.07 |
| 08/21/2026 21:40 | 5 | 371.05 |
| 08/21/2026 21:40 | 78 | 371.05 |
| 08/21/2026 21:40 | 100 | 371.05 |
| 08/21/2026 21:40 | 1 | 371.05 |
| 08/21/2026 21:40 | 21 | 371.05 |
| 08/21/2026 21:40 | 9 | 371.04 |
| 08/21/2026 21:40 | 15 | 371.01 |
| 08/21/2026 21:40 | 12 | 371.00 |
| 08/21/2026 21:40 | 28 | 371.00 |
| 08/21/2026 21:40 | 10 | 371.00 |
| 08/21/2026 21:40 | 30 | 370.99 |
| 08/21/2026 21:40 | 2 | 371.00 |
| 08/21/2026 21:40 | 1 | 370.96 |
| 08/21/2026 21:40 | 80 | 370.97 |
| 08/21/2026 21:40 | 40 | 370.97 |
| 08/21/2026 21:40 | 80 | 370.97 |
| 08/21/2026 21:40 | 3 | 370.97 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 15 | 370.96 |
| 08/21/2026 21:40 | 20 | 370.93 |
| 08/21/2026 21:40 | 40 | 370.93 |
| 08/21/2026 21:40 | 40 | 370.93 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 15 | 370.95 |
| 08/21/2026 21:40 | 40 | 370.95 |
| 08/21/2026 21:40 | 24 | 370.95 |
| 08/21/2026 21:40 | 16 | 370.95 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 4 | 370.95 |
| 08/21/2026 21:40 | 1 | 370.95 |
| 08/21/2026 21:40 | 9 | 370.95 |
| 08/21/2026 21:40 | 18 | 370.94 |
| 08/21/2026 21:39 | 40 | 370.905 |
| 08/21/2026 21:39 | 1 | 370.95 |
| 08/21/2026 21:39 | 30 | 370.95 |
| 08/21/2026 21:39 | 40 | 370.94 |
| 08/21/2026 21:39 | 20 | 370.94 |
| 08/21/2026 21:39 | 20 | 370.94 |
| 08/21/2026 21:39 | 38 | 370.94 |
| 08/21/2026 21:39 | 11 | 370.90 |
| 08/21/2026 21:39 | 2 | 370.94 |
| 08/21/2026 21:39 | 40 | 370.94 |
| 08/21/2026 21:39 | 1 | 370.90 |
| 08/21/2026 21:39 | 1 | 370.90 |
| 08/21/2026 21:39 | 40 | 370.90 |
| 08/21/2026 21:39 | 14 | 370.89 |
| 08/21/2026 21:39 | 42 | 370.88 |
| 08/21/2026 21:39 | 14 | 370.88 |
| 08/21/2026 21:39 | 14 | 370.88 |
| 08/21/2026 21:39 | 35 | 370.88 |
| 08/21/2026 21:39 | 2 | 370.88 |
| 08/21/2026 21:39 | 5 | 370.89 |
| 08/21/2026 21:39 | 240 | 370.89 |
| 08/21/2026 21:39 | 120 | 370.89 |
| 08/21/2026 21:39 | 100 | 370.91 |
| 08/21/2026 21:39 | 20 | 370.93 |
| 08/21/2026 21:39 | 66 | 370.88 |
| 08/21/2026 21:39 | 89 | 370.88 |
| 08/21/2026 21:39 | 71 | 370.88 |
| 08/21/2026 21:39 | 20 | 370.88 |
| 08/21/2026 21:39 | 100 | 370.885 |
| 08/21/2026 21:39 | 40 | 370.85 |
| 08/21/2026 21:39 | 6 | 370.82 |
| 08/21/2026 21:38 | 80 | 370.86 |
| 08/21/2026 21:38 | 48 | 370.80 |
| 08/21/2026 21:38 | 100 | 370.82 |
| 08/21/2026 21:38 | 39 | 370.83 |
| 08/21/2026 21:38 | 1 | 370.83 |
| 08/21/2026 21:38 | 40 | 370.83 |
| 08/21/2026 21:38 | 8 | 370.91 |
| 08/21/2026 21:38 | 1 | 370.89 |
| 08/21/2026 21:38 | 40 | 370.88 |
| 08/21/2026 21:38 | 20 | 370.87 |
| 08/21/2026 21:38 | 4 | 370.84 |
| 08/21/2026 21:38 | 40 | 370.84 |
| 08/21/2026 21:38 | 28 | 370.85 |
| 08/21/2026 21:38 | 40 | 370.85 |
| 08/21/2026 21:38 | 12 | 370.85 |
| 08/21/2026 21:38 | 40 | 370.85 |
| 08/21/2026 21:38 | 40 | 370.85 |
| 08/21/2026 21:38 | 40 | 370.85 |
| 08/21/2026 21:38 | 29 | 370.86 |
| 08/21/2026 21:38 | 11 | 370.86 |
| 08/21/2026 21:38 | 40 | 370.86 |
| 08/21/2026 21:38 | 29 | 370.86 |
| 08/21/2026 21:38 | 1 | 370.86 |
| 08/21/2026 21:38 | 10 | 370.86 |
| 08/21/2026 21:38 | 40 | 370.86 |
| 08/21/2026 21:38 | 30 | 370.87 |
| 08/21/2026 21:38 | 80 | 370.87 |
| 08/21/2026 21:38 | 40 | 370.87 |
| 08/21/2026 21:38 | 39 | 370.87 |
| 08/21/2026 21:38 | 1 | 370.87 |
| 08/21/2026 21:38 | 40 | 370.87 |
| 08/21/2026 21:38 | 40 | 370.87 |
| 08/21/2026 21:38 | 80 | 370.88 |
| 08/21/2026 21:38 | 26 | 370.91 |
| 08/21/2026 21:38 | 39 | 370.91 |
| 08/21/2026 21:38 | 1 | 370.91 |
| 08/21/2026 21:38 | 26 | 370.91 |
| 08/21/2026 21:38 | 10 | 370.91 |
| 08/21/2026 21:38 | 1 | 370.91 |
| 08/21/2026 21:38 | 27 | 370.92 |
| 08/21/2026 21:38 | 100 | 370.92 |
| 08/21/2026 21:38 | 3 | 370.91 |
| 08/21/2026 21:38 | 1 | 370.91 |
| 08/21/2026 21:38 | 10 | 370.91 |
| 08/21/2026 21:38 | 27 | 370.91 |
| 08/21/2026 21:38 | 12 | 370.91 |
| 08/21/2026 21:38 | 1 | 370.91 |
| 08/21/2026 21:38 | 80 | 370.96 |
| 08/21/2026 21:38 | 34 | 370.96 |
| 08/21/2026 21:38 | 3 | 370.96 |
| 08/21/2026 21:38 | 6 | 370.96 |
| 08/21/2026 21:38 | 76 | 370.95 |
| 08/21/2026 21:38 | 40 | 370.95 |
| 08/21/2026 21:38 | 40 | 370.95 |
| 08/21/2026 21:38 | 1 | 370.90 |
| 08/21/2026 21:38 | 1 | 370.91 |
| 08/21/2026 21:38 | 100 | 370.94 |
| 08/21/2026 21:38 | 30 | 370.94 |
| 08/21/2026 21:38 | 4 | 370.95 |
| 08/21/2026 21:38 | 4 | 370.95 |
| 08/21/2026 21:38 | 40 | 370.94 |
| 08/21/2026 21:38 | 2 | 370.94 |
| 08/21/2026 21:38 | 40 | 370.93 |
| 08/21/2026 21:38 | 40 | 370.93 |
| 08/21/2026 21:37 | 40 | 370.87 |
| 08/21/2026 21:37 | 3 | 370.89 |
| 08/21/2026 21:37 | 1 | 370.89 |
| 08/21/2026 21:37 | 40 | 370.89 |
| 08/21/2026 21:37 | 80 | 370.87 |
| 08/21/2026 21:37 | 58 | 370.85 |
| 08/21/2026 21:37 | 4 | 370.80 |
| 08/21/2026 21:37 | 30 | 370.80 |
| 08/21/2026 21:37 | 7 | 370.80 |
| 08/21/2026 21:37 | 38 | 370.80 |
| 08/21/2026 21:37 | 2 | 370.80 |
| 08/21/2026 21:37 | 80 | 370.80 |
| 08/21/2026 21:37 | 1 | 370.80 |
| 08/21/2026 21:37 | 1 | 370.80 |
| 08/21/2026 21:37 | 80 | 370.80 |
| 08/21/2026 21:37 | 40 | 370.77 |
| 08/21/2026 21:37 | 75 | 370.76 |
| 08/21/2026 21:37 | 5 | 370.76 |
| 08/21/2026 21:37 | 30 | 370.75 |
| 08/21/2026 21:37 | 1 | 370.74 |
| 08/21/2026 21:37 | 37 | 370.74 |
| 08/21/2026 21:37 | 3 | 370.76 |
| 08/21/2026 21:37 | 1 | 370.79 |
| 08/21/2026 21:37 | 40 | 370.77 |
| 08/21/2026 21:37 | 40 | 370.76 |
| 08/21/2026 21:37 | 40 | 370.76 |
| 08/21/2026 21:37 | 11 | 370.77 |
| 08/21/2026 21:37 | 5 | 370.78 |
| 08/21/2026 21:37 | 64 | 370.83 |
| 08/21/2026 21:37 | 40 | 370.82 |
| 08/21/2026 21:37 | 4 | 370.82 |
| 08/21/2026 21:37 | 40 | 370.78 |
| 08/21/2026 21:37 | 20 | 370.76 |
| 08/21/2026 21:37 | 40 | 370.76 |
| 08/21/2026 21:37 | 40 | 370.755 |
| 08/21/2026 21:37 | 40 | 370.77 |
| 08/21/2026 21:37 | 19 | 370.77 |
| 08/21/2026 21:37 | 10 | 370.77 |
| 08/21/2026 21:37 | 40 | 370.77 |
| 08/21/2026 21:37 | 40 | 370.75 |
| 08/21/2026 21:37 | 1 | 370.74 |
| 08/21/2026 21:37 | 40 | 370.74 |
| 08/21/2026 21:36 | 79 | 370.71 |
| 08/21/2026 21:36 | 29 | 370.71 |
| 08/21/2026 21:36 | 29 | 370.71 |
| 08/21/2026 21:36 | 1 | 370.72 |
| 08/21/2026 21:36 | 39 | 370.715 |
| 08/21/2026 21:36 | 1 | 370.70 |
| 08/21/2026 21:36 | 40 | 370.73 |
| 08/21/2026 21:36 | 12 | 370.73 |
| 08/21/2026 21:36 | 1 | 370.73 |
| 08/21/2026 21:36 | 40 | 370.74 |
| 08/21/2026 21:36 | 34 | 370.76 |
| 08/21/2026 21:36 | 6 | 370.76 |
| 08/21/2026 21:36 | 1 | 370.80 |
| 08/21/2026 21:36 | 40 | 370.85 |
| 08/21/2026 21:36 | 36 | 370.85 |
| 08/21/2026 21:36 | 4 | 370.85 |
| 08/21/2026 21:36 | 1 | 370.81 |
| 08/21/2026 21:36 | 40 | 370.82 |
| 08/21/2026 21:36 | 1 | 370.82 |
| 08/21/2026 21:36 | 17 | 370.82 |
| 08/21/2026 21:36 | 3 | 370.82 |
| 08/21/2026 21:36 | 40 | 370.81 |
| 08/21/2026 21:36 | 40 | 370.81 |
| 08/21/2026 21:36 | 40 | 370.81 |
| 08/21/2026 21:36 | 1 | 370.795 |
| 08/21/2026 21:36 | 40 | 370.81 |
| 08/21/2026 21:36 | 80 | 370.81 |
| 08/21/2026 21:36 | 20 | 370.80 |
| 08/21/2026 21:36 | 40 | 370.77 |
| 08/21/2026 21:36 | 5 | 370.77 |
| 08/21/2026 21:36 | 35 | 370.77 |
| 08/21/2026 21:35 | 40 | 370.73 |
| 08/21/2026 21:35 | 60 | 370.75 |
| 08/21/2026 21:35 | 20 | 370.75 |
| 08/21/2026 21:35 | 54 | 370.75 |
| 08/21/2026 21:35 | 26 | 370.75 |
| 08/21/2026 21:35 | 34 | 370.75 |
| 08/21/2026 21:35 | 40 | 370.75 |
| 08/21/2026 21:35 | 6 | 370.75 |
| 08/21/2026 21:35 | 40 | 370.77 |
| 08/21/2026 21:35 | 15 | 370.81 |
| 08/21/2026 21:35 | 25 | 370.81 |
| 08/21/2026 21:35 | 1 | 370.90 |
| 08/21/2026 21:35 | 3 | 370.90 |
| 08/21/2026 21:35 | 40 | 370.90 |
| 08/21/2026 21:35 | 160 | 370.90 |
| 08/21/2026 21:35 | 1 | 370.89 |
| 08/21/2026 21:35 | 33 | 370.89 |
| 08/21/2026 21:35 | 7 | 370.89 |
| 08/21/2026 21:35 | 40 | 370.87 |
| 08/21/2026 21:35 | 18 | 370.87 |
| 08/21/2026 21:35 | 23 | 370.83 |
| 08/21/2026 21:35 | 16 | 370.83 |
| 08/21/2026 21:35 | 1 | 370.83 |
| 08/21/2026 21:35 | 4 | 370.83 |
| 08/21/2026 21:35 | 1 | 370.82 |
| 08/21/2026 21:35 | 80 | 370.82 |
| 08/21/2026 21:35 | 40 | 370.82 |
| 08/21/2026 21:35 | 80 | 370.78 |
| 08/21/2026 21:35 | 140 | 370.79 |
| 08/21/2026 21:35 | 100 | 370.79 |
| 08/21/2026 21:35 | 40 | 370.76 |
| 08/21/2026 21:35 | 40 | 370.77 |
| 08/21/2026 21:35 | 1 | 370.77 |
| 08/21/2026 21:35 | 40 | 370.76 |
| 08/21/2026 21:35 | 20 | 370.75 |
| 08/21/2026 21:35 | 40 | 370.75 |
| 08/21/2026 21:35 | 40 | 370.75 |
| 08/21/2026 21:35 | 4 | 370.75 |
| 08/21/2026 21:35 | 5 | 370.75 |
| 08/21/2026 21:35 | 2 | 370.74 |
| 08/21/2026 21:35 | 34 | 370.705 |
| 08/21/2026 21:35 | 6 | 370.70 |
| 08/21/2026 21:35 | 6 | 370.70 |
| 08/21/2026 21:35 | 12 | 370.69 |
| 08/21/2026 21:35 | 1 | 370.69 |
| 08/21/2026 21:35 | 40 | 370.69 |
| 08/21/2026 21:35 | 23 | 370.68 |
| 08/21/2026 21:35 | 40 | 370.68 |
| 08/21/2026 21:35 | 40 | 370.65 |
| 08/21/2026 21:35 | 100 | 370.645 |
| 08/21/2026 21:35 | 30 | 370.61 |
| 08/21/2026 21:35 | 41 | 370.61 |
| 08/21/2026 21:35 | 33 | 370.61 |
| 08/21/2026 21:35 | 22 | 370.61 |
| 08/21/2026 21:35 | 100 | 370.61 |
| 08/21/2026 21:35 | 100 | 370.62 |
| 08/21/2026 21:35 | 1 | 370.63 |
| 08/21/2026 21:35 | 1 | 370.63 |
| 08/21/2026 21:35 | 30 | 370.63 |
| 08/21/2026 21:35 | 8 | 370.61 |
| 08/21/2026 21:35 | 12 | 370.61 |
| 08/21/2026 21:35 | 40 | 370.62 |
| 08/21/2026 21:35 | 40 | 370.63 |
| 08/21/2026 21:35 | 1 | 370.68 |
| 08/21/2026 21:35 | 29 | 370.66 |
| 08/21/2026 21:35 | 71 | 370.73 |
| 08/21/2026 21:35 | 5 | 370.73 |
| 08/21/2026 21:35 | 229 | 370.73 |
| 08/21/2026 21:35 | 4 | 370.73 |
| 08/21/2026 21:35 | 11 | 370.71 |
| 08/21/2026 21:35 | 2 | 370.68 |
| 08/21/2026 21:35 | 33 | 370.68 |
| 08/21/2026 21:35 | 7 | 370.68 |
| 08/21/2026 21:35 | 4 | 370.66 |
| 08/21/2026 21:35 | 4 | 370.66 |
| 08/21/2026 21:35 | 4 | 370.68 |
| 08/21/2026 21:35 | 80 | 370.69 |
| 08/21/2026 21:35 | 3 | 370.69 |
| 08/21/2026 21:35 | 120 | 370.69 |
| 08/21/2026 21:35 | 40 | 370.69 |
| 08/21/2026 21:35 | 40 | 370.69 |
| 08/21/2026 21:35 | 1 | 370.69 |
| 08/21/2026 21:35 | 40 | 370.69 |
| 08/21/2026 21:34 | 53 | 370.67 |
| 08/21/2026 21:34 | 110 | 370.67 |
| 08/21/2026 21:34 | 71 | 370.67 |
| 08/21/2026 21:34 | 41 | 370.68 |
| 08/21/2026 21:34 | 100 | 370.68 |
| 08/21/2026 21:34 | 149 | 370.68 |
| 08/21/2026 21:34 | 55 | 370.60 |
| 08/21/2026 21:34 | 30 | 370.60 |
| 08/21/2026 21:34 | 70 | 370.60 |
| 08/21/2026 21:34 | 140 | 370.60 |
| 08/21/2026 21:34 | 100 | 370.60 |
| 08/21/2026 21:34 | 100 | 370.60 |
| 08/21/2026 21:34 | 5 | 370.60 |
| 08/21/2026 21:34 | 80 | 370.60 |
| 08/21/2026 21:34 | 100 | 370.61 |
| 08/21/2026 21:34 | 240 | 370.61 |
| 08/21/2026 21:34 | 320 | 370.61 |
| 08/21/2026 21:34 | 70 | 370.61 |
| 08/21/2026 21:34 | 100 | 370.62 |
| 08/21/2026 21:34 | 110 | 370.65 |
| 08/21/2026 21:34 | 240 | 370.65 |
| 08/21/2026 21:34 | 20 | 370.65 |
| 08/21/2026 21:34 | 40 | 370.64 |
| 08/21/2026 21:34 | 1 | 370.62 |
| 08/21/2026 21:34 | 3 | 370.62 |
| 08/21/2026 21:34 | 2 | 370.59 |
| 08/21/2026 21:34 | 24 | 370.62 |
| 08/21/2026 21:34 | 4 | 370.60 |
| 08/21/2026 21:34 | 27 | 370.57 |
| 08/21/2026 21:34 | 1 | 370.57 |
| 08/21/2026 21:34 | 1 | 370.57 |
| 08/21/2026 21:34 | 40 | 370.57 |
| 08/21/2026 21:34 | 30 | 370.56 |
| 08/21/2026 21:34 | 38 | 370.55 |
| 08/21/2026 21:34 | 1 | 370.55 |
| 08/21/2026 21:34 | 80 | 370.54 |
| 08/21/2026 21:34 | 1 | 370.54 |
| 08/21/2026 21:34 | 1 | 370.54 |
| 08/21/2026 21:34 | 40 | 370.54 |
| 08/21/2026 21:34 | 29 | 370.51 |
| 08/21/2026 21:34 | 55 | 370.51 |
| 08/21/2026 21:34 | 100 | 370.53 |
| 08/21/2026 21:34 | 1 | 370.55 |
| 08/21/2026 21:34 | 1 | 370.55 |
| 08/21/2026 21:34 | 39 | 370.55 |
| 08/21/2026 21:34 | 1 | 370.55 |
| 08/21/2026 21:34 | 1 | 370.54 |
| 08/21/2026 21:34 | 1 | 370.54 |
| 08/21/2026 21:34 | 1 | 370.54 |
| 08/21/2026 21:34 | 40 | 370.54 |
| 08/21/2026 21:34 | 20 | 370.525 |
| 08/21/2026 21:34 | 100 | 370.52 |
| 08/21/2026 21:34 | 40 | 370.53 |
| 08/21/2026 21:34 | 1 | 370.53 |
| 08/21/2026 21:34 | 120 | 370.53 |
| 08/21/2026 21:34 | 40 | 370.53 |
| 08/21/2026 21:33 | 40 | 370.50 |
| 08/21/2026 21:33 | 40 | 370.50 |
| 08/21/2026 21:33 | 19 | 370.50 |
| 08/21/2026 21:33 | 160 | 370.48 |
| 08/21/2026 21:33 | 1 | 370.48 |
| 08/21/2026 21:33 | 39 | 370.48 |
| 08/21/2026 21:33 | 80 | 370.48 |
| 08/21/2026 21:33 | 40 | 370.48 |
| 08/21/2026 21:33 | 40 | 370.48 |
| 08/21/2026 21:33 | 1 | 370.48 |
| 08/21/2026 21:33 | 80 | 370.47 |
| 08/21/2026 21:33 | 40 | 370.47 |
| 08/21/2026 21:33 | 40 | 370.47 |
| 08/21/2026 21:33 | 20 | 370.47 |
| 08/21/2026 21:33 | 14 | 370.42 |
| 08/21/2026 21:33 | 4 | 370.46 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 98 | 370.46 |
| 08/21/2026 21:33 | 17 | 370.46 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 40 | 370.46 |
| 08/21/2026 21:33 | 15 | 370.46 |
| 08/21/2026 21:33 | 40 | 370.46 |
| 08/21/2026 21:33 | 5 | 370.415 |
| 08/21/2026 21:33 | 40 | 370.415 |
| 08/21/2026 21:33 | 40 | 370.45 |
| 08/21/2026 21:33 | 39 | 370.44 |
| 08/21/2026 21:33 | 1 | 370.44 |
| 08/21/2026 21:33 | 8 | 370.42 |
| 08/21/2026 21:33 | 20 | 370.42 |
| 08/21/2026 21:33 | 120 | 370.42 |
| 08/21/2026 21:33 | 40 | 370.42 |
| 08/21/2026 21:33 | 40 | 370.42 |
| 08/21/2026 21:33 | 200 | 370.42 |
| 08/21/2026 21:33 | 1 | 370.41 |
| 08/21/2026 21:33 | 1 | 370.42 |
| 08/21/2026 21:33 | 1 | 370.42 |
| 08/21/2026 21:33 | 1 | 370.43 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 40 | 370.49 |
| 08/21/2026 21:33 | 120 | 370.49 |
| 08/21/2026 21:33 | 80 | 370.49 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 2 | 370.49 |
| 08/21/2026 21:33 | 37 | 370.49 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 1 | 370.49 |
| 08/21/2026 21:33 | 2 | 370.49 |
| 08/21/2026 21:33 | 2 | 370.50 |
| 08/21/2026 21:33 | 30 | 370.47 |
| 08/21/2026 21:33 | 19 | 370.47 |
| 08/21/2026 21:33 | 1 | 370.47 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 26 | 370.45 |
| 08/21/2026 21:33 | 14 | 370.45 |
| 08/21/2026 21:33 | 40 | 370.45 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:33 | 1 | 370.46 |
| 08/21/2026 21:32 | 1 | 370.57 |
| 08/21/2026 21:32 | 40 | 370.57 |
| 08/21/2026 21:32 | 160 | 370.56 |
| 08/21/2026 21:32 | 80 | 370.56 |
| 08/21/2026 21:32 | 4 | 370.57 |
| 08/21/2026 21:32 | 4 | 370.58 |
| 08/21/2026 21:32 | 27 | 370.58 |
| 08/21/2026 21:32 | 13 | 370.58 |
| 08/21/2026 21:32 | 40 | 370.59 |
| 08/21/2026 21:32 | 40 | 370.59 |
| 08/21/2026 21:32 | 40 | 370.59 |
| 08/21/2026 21:32 | 80 | 370.60 |
| 08/21/2026 21:32 | 1 | 370.63 |
| 08/21/2026 21:32 | 80 | 370.625 |
| 08/21/2026 21:32 | 20 | 370.62 |
| 08/21/2026 21:32 | 40 | 370.62 |
| 08/21/2026 21:32 | 30 | 370.63 |
| 08/21/2026 21:32 | 10 | 370.63 |
| 08/21/2026 21:32 | 40 | 370.66 |
| 08/21/2026 21:32 | 39 | 370.66 |
| 08/21/2026 21:32 | 1 | 370.66 |
| 08/21/2026 21:32 | 120 | 370.66 |
| 08/21/2026 21:32 | 40 | 370.66 |
| 08/21/2026 21:32 | 40 | 370.64 |
| 08/21/2026 21:32 | 240 | 370.64 |
| 08/21/2026 21:32 | 20 | 370.64 |
| 08/21/2026 21:32 | 80 | 370.64 |
| 08/21/2026 21:32 | 40 | 370.63 |
| 08/21/2026 21:32 | 1 | 370.63 |
| 08/21/2026 21:32 | 80 | 370.63 |
| 08/21/2026 21:32 | 19 | 370.63 |
| 08/21/2026 21:32 | 5 | 370.63 |
| 08/21/2026 21:32 | 195 | 370.63 |
| 08/21/2026 21:32 | 1 | 370.63 |
| 08/21/2026 21:32 | 100 | 370.63 |
| 08/21/2026 21:32 | 39 | 370.61 |
| 08/21/2026 21:32 | 1 | 370.61 |
| 08/21/2026 21:32 | 40 | 370.61 |
| 08/21/2026 21:32 | 25 | 370.64 |
| 08/21/2026 21:31 | 4 | 370.73 |
| 08/21/2026 21:31 | 1 | 370.71 |
| 08/21/2026 21:31 | 5 | 370.71 |
| 08/21/2026 21:31 | 40 | 370.70 |
| 08/21/2026 21:31 | 120 | 370.70 |
| 08/21/2026 21:31 | 40 | 370.70 |
| 08/21/2026 21:31 | 1 | 370.66 |
| 08/21/2026 21:31 | 13 | 370.66 |
| 08/21/2026 21:31 | 67 | 370.66 |
| 08/21/2026 21:31 | 1 | 370.63 |
| 08/21/2026 21:31 | 200 | 370.70 |
| 08/21/2026 21:31 | 40 | 370.74 |
| 08/21/2026 21:31 | 40 | 370.73 |
| 08/21/2026 21:31 | 80 | 370.73 |
| 08/21/2026 21:31 | 3 | 370.70 |
| 08/21/2026 21:31 | 2 | 370.70 |
| 08/21/2026 21:31 | 40 | 370.70 |
| 08/21/2026 21:31 | 38 | 370.70 |
| 08/21/2026 21:31 | 1 | 370.70 |
| 08/21/2026 21:31 | 1 | 370.70 |
| 08/21/2026 21:31 | 1 | 370.70 |
| 08/21/2026 21:31 | 40 | 370.70 |
| 08/21/2026 21:31 | 40 | 370.70 |
| 08/21/2026 21:31 | 1 | 370.69 |
| 08/21/2026 21:31 | 15 | 370.67 |
| 08/21/2026 21:31 | 30 | 370.66 |
| 08/21/2026 21:31 | 1 | 370.66 |
| 08/21/2026 21:31 | 1 | 370.68 |
| 08/21/2026 21:31 | 1 | 370.72 |
| 08/21/2026 21:31 | 3 | 370.725 |
| 08/21/2026 21:31 | 2 | 370.73 |
| 08/21/2026 21:31 | 1 | 370.76 |
| 08/21/2026 21:31 | 26 | 370.76 |
| 08/21/2026 21:31 | 40 | 370.76 |
| 08/21/2026 21:31 | 20 | 370.69 |
| 08/21/2026 21:31 | 40 | 370.69 |
| 08/21/2026 21:31 | 40 | 370.71 |
| 08/21/2026 21:31 | 40 | 370.75 |
| 08/21/2026 21:31 | 10 | 370.75 |
| 08/21/2026 21:31 | 80 | 370.75 |
| 08/21/2026 21:31 | 1 | 370.74 |
| 08/21/2026 21:31 | 1 | 370.74 |
| 08/21/2026 21:31 | 8 | 370.74 |
| 08/21/2026 21:31 | 2 | 370.74 |
| 08/21/2026 21:31 | 40 | 370.74 |
| 08/21/2026 21:31 | 80 | 370.74 |
| 08/21/2026 21:31 | 2 | 370.73 |
| 08/21/2026 21:30 | 1 | 370.72 |
| 08/21/2026 21:30 | 40 | 370.74 |
| 08/21/2026 21:30 | 37 | 370.75 |
| 08/21/2026 21:30 | 6 | 370.80 |
| 08/21/2026 21:30 | 1 | 370.82 |
| 08/21/2026 21:30 | 29 | 370.82 |
| 08/21/2026 21:30 | 1 | 370.83 |
| 08/21/2026 21:30 | 32 | 370.89 |
| 08/21/2026 21:30 | 10 | 370.86 |
| 08/21/2026 21:30 | 4 | 370.82 |
| 08/21/2026 21:30 | 2 | 370.82 |
| 08/21/2026 21:30 | 38 | 370.83 |
| 08/21/2026 21:30 | 4 | 370.83 |
| 08/21/2026 21:30 | 5 | 370.83 |
| 08/21/2026 21:30 | 40 | 370.83 |
| 08/21/2026 21:30 | 49 | 370.84 |
| 08/21/2026 21:30 | 10 | 370.84 |
| 08/21/2026 21:30 | 25 | 370.85 |
| 08/21/2026 21:30 | 40 | 370.85 |
| 08/21/2026 21:30 | 40 | 370.85 |
| 08/21/2026 21:30 | 5 | 370.85 |
| 08/21/2026 21:30 | 15 | 370.85 |
| 08/21/2026 21:30 | 25 | 370.85 |
| 08/21/2026 21:30 | 100 | 370.86 |
| 08/21/2026 21:30 | 1 | 370.91 |
| 08/21/2026 21:30 | 28 | 370.94 |
| 08/21/2026 21:30 | 40 | 370.94 |
| 08/21/2026 21:30 | 40 | 370.94 |
| 08/21/2026 21:30 | 40 | 370.94 |
| 08/21/2026 21:30 | 1 | 370.93 |
| 08/21/2026 21:30 | 1 | 370.87 |
| 08/21/2026 21:30 | 5 | 370.87 |
| 08/21/2026 21:30 | 40 | 370.87 |
| 08/21/2026 21:30 | 1 | 370.88 |
| 08/21/2026 21:30 | 46 | 370.88 |
| 08/21/2026 21:30 | 46 | 370.88 |
| 08/21/2026 21:30 | 46 | 370.88 |
| 08/21/2026 21:30 | 1 | 370.88 |
| 08/21/2026 21:30 | 30 | 370.88 |
| 08/21/2026 21:30 | 20 | 370.88 |
| 08/21/2026 21:30 | 20 | 370.89 |
| 08/21/2026 21:30 | 40 | 370.89 |
| 08/21/2026 21:30 | 40 | 370.91 |
| 08/21/2026 21:30 | 40 | 370.89 |
| 08/21/2026 21:30 | 40 | 370.91 |
| 08/21/2026 21:30 | 10 | 370.94 |
| 08/21/2026 21:30 | 100 | 370.93 |
| 08/21/2026 21:30 | 8 | 370.88 |
| 08/21/2026 21:30 | 26 | 370.88 |
| 08/21/2026 21:30 | 100 | 370.88 |
| 08/21/2026 21:30 | 60 | 370.88 |
| 08/21/2026 21:30 | 100 | 370.88 |
| 08/21/2026 21:30 | 100 | 370.90 |
| 08/21/2026 21:30 | 2 | 370.91 |
| 08/21/2026 21:30 | 1 | 370.91 |
| 08/21/2026 21:30 | 2 | 370.91 |
| 08/21/2026 21:30 | 40 | 370.91 |
| 08/21/2026 21:30 | 35 | 370.90 |
| 08/21/2026 21:30 | 5 | 370.90 |
| 08/21/2026 21:30 | 14 | 370.89 |
| 08/21/2026 21:29 | 26 | 370.86 |
| 08/21/2026 21:29 | 40 | 370.86 |
| 08/21/2026 21:29 | 39 | 370.86 |
| 08/21/2026 21:29 | 1 | 370.86 |
| 08/21/2026 21:29 | 40 | 370.86 |
| 08/21/2026 21:29 | 3 | 370.86 |
| 08/21/2026 21:29 | 99 | 370.86 |
| 08/21/2026 21:29 | 1 | 370.86 |
| 08/21/2026 21:29 | 100 | 370.86 |
| 08/21/2026 21:29 | 10 | 370.88 |
| 08/21/2026 21:29 | 10 | 370.885 |
| 08/21/2026 21:29 | 40 | 370.91 |
| 08/21/2026 21:29 | 6 | 370.91 |
| 08/21/2026 21:29 | 40 | 370.91 |
| 08/21/2026 21:29 | 20 | 370.96 |
| 08/21/2026 21:29 | 29 | 370.96 |
| 08/21/2026 21:29 | 40 | 370.96 |
| 08/21/2026 21:29 | 10 | 370.96 |
| 08/21/2026 21:29 | 29 | 370.96 |
| 08/21/2026 21:29 | 40 | 370.96 |
| 08/21/2026 21:29 | 11 | 370.96 |
| 08/21/2026 21:29 | 29 | 370.96 |
| 08/21/2026 21:29 | 10 | 370.96 |
| 08/21/2026 21:29 | 1 | 370.96 |
| 08/21/2026 21:29 | 40 | 370.96 |
| 08/21/2026 21:29 | 1 | 370.97 |
| 08/21/2026 21:29 | 1 | 370.97 |
| 08/21/2026 21:29 | 1 | 371.00 |
| 08/21/2026 21:29 | 1 | 371.03 |
| 08/21/2026 21:29 | 17 | 371.03 |
| 08/21/2026 21:29 | 1 | 371.03 |
| 08/21/2026 21:29 | 1 | 371.03 |
| 08/21/2026 21:29 | 21 | 371.03 |
| 08/21/2026 21:29 | 31 | 371.03 |
| 08/21/2026 21:29 | 9 | 371.03 |
| 08/21/2026 21:29 | 31 | 371.02 |
| 08/21/2026 21:29 | 9 | 371.00 |
| 08/21/2026 21:29 | 49 | 370.99 |
| 08/21/2026 21:29 | 1 | 371.00 |
| 08/21/2026 21:29 | 15 | 371.00 |
| 08/21/2026 21:29 | 5 | 371.00 |
| 08/21/2026 21:29 | 1 | 371.00 |
| 08/21/2026 21:29 | 3 | 371.00 |
| 08/21/2026 21:29 | 1 | 371.00 |
| 08/21/2026 21:29 | 1 | 370.98 |
| 08/21/2026 21:29 | 35 | 370.97 |
| 08/21/2026 21:29 | 5 | 370.97 |
| 08/21/2026 21:29 | 1 | 370.98 |
| 08/21/2026 21:29 | 1 | 370.98 |
| 08/21/2026 21:29 | 40 | 370.98 |
| 08/21/2026 21:29 | 40 | 370.98 |
| 08/21/2026 21:29 | 40 | 370.93 |
| 08/21/2026 21:29 | 40 | 370.91 |
| 08/21/2026 21:29 | 100 | 370.91 |
| 08/21/2026 21:29 | 40 | 370.92 |
| 08/21/2026 21:29 | 50 | 370.91 |
| 08/21/2026 21:29 | 2 | 370.89 |
| 08/21/2026 21:29 | 5 | 370.91 |
| 08/21/2026 21:28 | 2 | 370.90 |
| 08/21/2026 21:28 | 5 | 370.90 |
| 08/21/2026 21:28 | 7 | 370.89 |
| 08/21/2026 21:28 | 10 | 370.89 |
| 08/21/2026 21:28 | 1 | 370.89 |
| 08/21/2026 21:28 | 10 | 370.88 |
| 08/21/2026 21:28 | 1 | 370.87 |
| 08/21/2026 21:28 | 1 | 370.87 |
| 08/21/2026 21:28 | 119 | 370.87 |
| 08/21/2026 21:28 | 1 | 370.87 |
| 08/21/2026 21:28 | 120 | 370.87 |
| 08/21/2026 21:28 | 24 | 370.81 |
| 08/21/2026 21:28 | 1 | 370.87 |
| 08/21/2026 21:28 | 95 | 370.82 |
| 08/21/2026 21:28 | 12 | 370.82 |
| 08/21/2026 21:28 | 5 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 10 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 12 | 370.84 |
| 08/21/2026 21:28 | 2 | 370.84 |
| 08/21/2026 21:28 | 11 | 370.85 |
| 08/21/2026 21:28 | 5 | 370.84 |
| 08/21/2026 21:28 | 20 | 370.83 |
| 08/21/2026 21:28 | 30 | 370.83 |
| 08/21/2026 21:28 | 1 | 370.84 |
| 08/21/2026 21:28 | 1 | 370.87 |
| 08/21/2026 21:28 | 55 | 370.87 |
| 08/21/2026 21:28 | 25 | 370.87 |
| 08/21/2026 21:28 | 40 | 370.86 |
| 08/21/2026 21:28 | 5 | 370.86 |
| 08/21/2026 21:28 | 10 | 370.86 |
| 08/21/2026 21:28 | 15 | 370.85 |
| 08/21/2026 21:28 | 40 | 370.79 |
| 08/21/2026 21:28 | 40 | 370.79 |
| 08/21/2026 21:28 | 40 | 370.77 |
| 08/21/2026 21:28 | 40 | 370.77 |
| 08/21/2026 21:28 | 40 | 370.76 |
| 08/21/2026 21:28 | 4 | 370.76 |
| 08/21/2026 21:28 | 1 | 370.75 |
| 08/21/2026 21:28 | 40 | 370.735 |
| 08/21/2026 21:28 | 45 | 370.72 |
| 08/21/2026 21:28 | 20 | 370.74 |
| 08/21/2026 21:28 | 40 | 370.74 |
| 08/21/2026 21:28 | 8 | 370.74 |
| 08/21/2026 21:28 | 1 | 370.74 |
| 08/21/2026 21:28 | 1 | 370.73 |
| 08/21/2026 21:28 | 26 | 370.73 |
| 08/21/2026 21:28 | 2 | 370.73 |
| 08/21/2026 21:28 | 80 | 370.73 |
| 08/21/2026 21:28 | 40 | 370.73 |
| 08/21/2026 21:28 | 40 | 370.73 |
| 08/21/2026 21:28 | 60 | 370.73 |
| 08/21/2026 21:28 | 20 | 370.73 |
| 08/21/2026 21:28 | 40 | 370.73 |
| 08/21/2026 21:28 | 100 | 370.72 |
| 08/21/2026 21:28 | 10 | 370.69 |
| 08/21/2026 21:28 | 20 | 370.69 |
| 08/21/2026 21:28 | 5 | 370.71 |
| 08/21/2026 21:28 | 1 | 370.71 |
| 08/21/2026 21:28 | 40 | 370.71 |
| 08/21/2026 21:28 | 4 | 370.68 |
| 08/21/2026 21:28 | 40 | 370.70 |
| 08/21/2026 21:28 | 40 | 370.70 |
| 08/21/2026 21:28 | 40 | 370.70 |
| 08/21/2026 21:28 | 9 | 370.70 |
| 08/21/2026 21:28 | 1 | 370.70 |
| 08/21/2026 21:28 | 30 | 370.70 |
| 08/21/2026 21:28 | 1 | 370.71 |
| 08/21/2026 21:28 | 40 | 370.71 |
| 08/21/2026 21:28 | 79 | 370.71 |
| 08/21/2026 21:28 | 1 | 370.71 |
| 08/21/2026 21:28 | 20 | 370.71 |
| 08/21/2026 21:28 | 20 | 370.70 |
| 08/21/2026 21:28 | 9 | 370.68 |
| 08/21/2026 21:28 | 1 | 370.69 |
| 08/21/2026 21:28 | 1 | 370.72 |
| 08/21/2026 21:28 | 1 | 370.72 |
| 08/21/2026 21:28 | 112 | 370.72 |
| 08/21/2026 21:28 | 1 | 370.72 |
| 08/21/2026 21:28 | 7 | 370.72 |
| 08/21/2026 21:28 | 40 | 370.72 |
| 08/21/2026 21:28 | 1 | 370.72 |
| 08/21/2026 21:28 | 40 | 370.72 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 2 | 370.70 |
| 08/21/2026 21:27 | 80 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 10 | 370.71 |
| 08/21/2026 21:27 | 1 | 370.71 |
| 08/21/2026 21:27 | 40 | 370.71 |
| 08/21/2026 21:27 | 1 | 370.68 |
| 08/21/2026 21:27 | 1 | 370.68 |
| 08/21/2026 21:27 | 1 | 370.67 |
| 08/21/2026 21:27 | 1 | 370.68 |
| 08/21/2026 21:27 | 10 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 10 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.70 |
| 08/21/2026 21:27 | 1 | 370.68 |
| 08/21/2026 21:27 | 80 | 370.69 |
| 08/21/2026 21:27 | 1 | 370.74 |
| 08/21/2026 21:27 | 30 | 370.74 |
| 08/21/2026 21:27 | 10 | 370.74 |
| 08/21/2026 21:27 | 40 | 370.74 |
| 08/21/2026 21:27 | 40 | 370.71 |
| 08/21/2026 21:27 | 13 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 39 | 370.69 |
| 08/21/2026 21:27 | 1 | 370.69 |
| 08/21/2026 21:27 | 92 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 33 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 39 | 370.65 |
| 08/21/2026 21:27 | 1 | 370.65 |
| 08/21/2026 21:27 | 4 | 370.68 |
| 08/21/2026 21:27 | 39 | 370.69 |
| 08/21/2026 21:27 | 41 | 370.69 |
| 08/21/2026 21:27 | 40 | 370.69 |
| 08/21/2026 21:27 | 1 | 370.69 |
| 08/21/2026 21:27 | 30 | 370.72 |
| 08/21/2026 21:27 | 50 | 370.75 |
| 08/21/2026 21:26 | 2 | 370.74 |
| 08/21/2026 21:26 | 1 | 370.73 |
| 08/21/2026 21:26 | 30 | 370.75 |
| 08/21/2026 21:26 | 1 | 370.77 |
| 08/21/2026 21:26 | 80 | 370.77 |
| 08/21/2026 21:26 | 40 | 370.76 |
| 08/21/2026 21:26 | 6 | 370.80 |
| 08/21/2026 21:26 | 5 | 370.80 |
| 08/21/2026 21:26 | 69 | 370.80 |
| 08/21/2026 21:26 | 1 | 370.80 |
| 08/21/2026 21:26 | 10 | 370.79 |
| 08/21/2026 21:26 | 40 | 370.79 |
| 08/21/2026 21:26 | 40 | 370.76 |
| 08/21/2026 21:26 | 40 | 370.76 |
| 08/21/2026 21:26 | 2 | 370.76 |
| 08/21/2026 21:26 | 78 | 370.78 |
| 08/21/2026 21:26 | 1 | 370.78 |
| 08/21/2026 21:26 | 1 | 370.78 |
| 08/21/2026 21:26 | 40 | 370.78 |
| 08/21/2026 21:26 | 40 | 370.78 |
| 08/21/2026 21:26 | 1 | 370.77 |
| 08/21/2026 21:26 | 20 | 370.75 |
| 08/21/2026 21:26 | 1 | 370.74 |
| 08/21/2026 21:26 | 2 | 370.74 |
| 08/21/2026 21:26 | 10 | 370.74 |
| 08/21/2026 21:26 | 30 | 370.74 |
| 08/21/2026 21:26 | 29 | 370.75 |
| 08/21/2026 21:26 | 11 | 370.75 |
| 08/21/2026 21:26 | 39 | 370.74 |
| 08/21/2026 21:26 | 1 | 370.74 |
| 08/21/2026 21:26 | 1 | 370.76 |
| 08/21/2026 21:26 | 10 | 370.76 |
| 08/21/2026 21:25 | 40 | 370.77 |
| 08/21/2026 21:25 | 1 | 370.76 |
| 08/21/2026 21:25 | 38 | 370.75 |
| 08/21/2026 21:25 | 2 | 370.75 |
| 08/21/2026 21:25 | 7 | 370.73 |
| 08/21/2026 21:25 | 20 | 370.71 |
| 08/21/2026 21:25 | 40 | 370.70 |
| 08/21/2026 21:25 | 1 | 370.67 |
| 08/21/2026 21:25 | 34 | 370.67 |
| 08/21/2026 21:25 | 39 | 370.67 |
| 08/21/2026 21:25 | 6 | 370.67 |
| 08/21/2026 21:25 | 13 | 370.66 |
| 08/21/2026 21:25 | 1 | 370.65 |
| 08/21/2026 21:25 | 1 | 370.65 |
| 08/21/2026 21:25 | 20 | 370.65 |
| 08/21/2026 21:25 | 40 | 370.65 |
| 08/21/2026 21:25 | 10 | 370.61 |
| 08/21/2026 21:25 | 1 | 370.66 |
| 08/21/2026 21:25 | 26 | 370.66 |
| 08/21/2026 21:25 | 39 | 370.62 |
| 08/21/2026 21:25 | 1 | 370.62 |
| 08/21/2026 21:25 | 40 | 370.62 |
| 08/21/2026 21:25 | 40 | 370.62 |
| 08/21/2026 21:25 | 12 | 370.63 |
| 08/21/2026 21:25 | 40 | 370.63 |
| 08/21/2026 21:25 | 28 | 370.63 |
| 08/21/2026 21:25 | 31 | 370.63 |
| 08/21/2026 21:25 | 29 | 370.63 |
| 08/21/2026 21:25 | 80 | 370.66 |
| 08/21/2026 21:25 | 80 | 370.66 |
| 08/21/2026 21:25 | 36 | 370.64 |
| 08/21/2026 21:25 | 40 | 370.63 |
| 08/21/2026 21:25 | 49 | 370.64 |
| 08/21/2026 21:25 | 1 | 370.64 |
| 08/21/2026 21:25 | 50 | 370.65 |
| 08/21/2026 21:25 | 50 | 370.65 |
| 08/21/2026 21:25 | 40 | 370.67 |
| 08/21/2026 21:25 | 30 | 370.68 |
| 08/21/2026 21:25 | 1 | 370.69 |
| 08/21/2026 21:25 | 66 | 370.76 |
| 08/21/2026 21:25 | 10 | 370.76 |
| 08/21/2026 21:25 | 3 | 370.79 |
| 08/21/2026 21:25 | 20 | 370.76 |
| 08/21/2026 21:25 | 1 | 370.76 |
| 08/21/2026 21:24 | 1 | 370.77 |
| 08/21/2026 21:24 | 30 | 370.77 |
| 08/21/2026 21:24 | 10 | 370.76 |
| 08/21/2026 21:24 | 4 | 370.80 |
| 08/21/2026 21:24 | 30 | 370.79 |
| 08/21/2026 21:24 | 1 | 370.77 |
| 08/21/2026 21:24 | 40 | 370.76 |
| 08/21/2026 21:24 | 1 | 370.72 |
| 08/21/2026 21:24 | 40 | 370.72 |
| 08/21/2026 21:24 | 14 | 370.76 |
| 08/21/2026 21:24 | 10 | 370.76 |
| 08/21/2026 21:24 | 1 | 370.76 |
| 08/21/2026 21:24 | 4 | 370.76 |
| 08/21/2026 21:24 | 10 | 370.75 |
| 08/21/2026 21:24 | 30 | 370.75 |
| 08/21/2026 21:24 | 10 | 370.74 |
| 08/21/2026 21:24 | 40 | 370.72 |
| 08/21/2026 21:24 | 40 | 370.72 |
| 08/21/2026 21:24 | 1 | 370.72 |
| 08/21/2026 21:24 | 39 | 370.72 |
| 08/21/2026 21:24 | 40 | 370.71 |
| 08/21/2026 21:24 | 40 | 370.71 |
| 08/21/2026 21:24 | 4 | 370.71 |
| 08/21/2026 21:24 | 7 | 370.71 |
| 08/21/2026 21:24 | 40 | 370.71 |
| 08/21/2026 21:24 | 40 | 370.70 |
| 08/21/2026 21:24 | 40 | 370.70 |
| 08/21/2026 21:24 | 30 | 370.665 |
| 08/21/2026 21:24 | 80 | 370.70 |
| 08/21/2026 21:24 | 39 | 370.70 |
| 08/21/2026 21:24 | 1 | 370.70 |
| 08/21/2026 21:24 | 40 | 370.70 |
| 08/21/2026 21:24 | 20 | 370.68 |
| 08/21/2026 21:24 | 8 | 370.67 |
| 08/21/2026 21:24 | 8 | 370.67 |
| 08/21/2026 21:24 | 1 | 370.66 |
| 08/21/2026 21:24 | 9 | 370.66 |
| 08/21/2026 21:24 | 1 | 370.66 |
| 08/21/2026 21:24 | 30 | 370.66 |
| 08/21/2026 21:24 | 60 | 370.65 |
| 08/21/2026 21:24 | 60 | 370.65 |
| 08/21/2026 21:24 | 70 | 370.64 |
| 08/21/2026 21:23 | 17 | 370.74 |
| 08/21/2026 21:23 | 27 | 370.70 |
| 08/21/2026 21:23 | 1 | 370.70 |
| 08/21/2026 21:23 | 2 | 370.68 |
| 08/21/2026 21:23 | 5 | 370.66 |
| 08/21/2026 21:23 | 19 | 370.64 |
| 08/21/2026 21:23 | 39 | 370.62 |
| 08/21/2026 21:23 | 1 | 370.62 |
| 08/21/2026 21:23 | 56 | 370.61 |
| 08/21/2026 21:23 | 30 | 370.60 |
| 08/21/2026 21:23 | 1 | 370.63 |
| 08/21/2026 21:23 | 30 | 370.64 |
| 08/21/2026 21:23 | 1 | 370.64 |
| 08/21/2026 21:23 | 30 | 370.64 |
| 08/21/2026 21:23 | 1 | 370.64 |
| 08/21/2026 21:23 | 31 | 370.73 |
| 08/21/2026 21:23 | 1 | 370.73 |
| 08/21/2026 21:23 | 1 | 370.73 |
| 08/21/2026 21:23 | 7 | 370.73 |
| 08/21/2026 21:23 | 1 | 370.73 |
| 08/21/2026 21:23 | 32 | 370.73 |
| 08/21/2026 21:23 | 27 | 370.73 |
| 08/21/2026 21:23 | 10 | 370.72 |
| 08/21/2026 21:23 | 13 | 370.73 |
| 08/21/2026 21:23 | 20 | 370.68 |
| 08/21/2026 21:23 | 10 | 370.665 |
| 08/21/2026 21:23 | 40 | 370.61 |
| 08/21/2026 21:23 | 40 | 370.61 |
| 08/21/2026 21:23 | 74 | 370.61 |
| 08/21/2026 21:23 | 40 | 370.62 |
| 08/21/2026 21:23 | 80 | 370.65 |
| 08/21/2026 21:23 | 40 | 370.66 |
| 08/21/2026 21:23 | 1 | 370.66 |
| 08/21/2026 21:23 | 5 | 370.67 |
| 08/21/2026 21:23 | 5 | 370.68 |
| 08/21/2026 21:23 | 5 | 370.74 |
| 08/21/2026 21:23 | 30 | 370.74 |
| 08/21/2026 21:23 | 1 | 370.76 |
| 08/21/2026 21:23 | 20 | 370.76 |
| 08/21/2026 21:23 | 100 | 370.75 |
| 08/21/2026 21:23 | 1 | 370.77 |
| 08/21/2026 21:23 | 39 | 370.77 |
| 08/21/2026 21:23 | 40 | 370.76 |
| 08/21/2026 21:23 | 40 | 370.73 |
| 08/21/2026 21:23 | 80 | 370.73 |
| 08/21/2026 21:23 | 80 | 370.73 |
| 08/21/2026 21:23 | 40 | 370.72 |
| 08/21/2026 21:22 | 6 | 370.72 |
| 08/21/2026 21:22 | 1 | 370.71 |
| 08/21/2026 21:22 | 10 | 370.67 |
| 08/21/2026 21:22 | 39 | 370.67 |
| 08/21/2026 21:22 | 1 | 370.67 |
| 08/21/2026 21:22 | 40 | 370.67 |
| 08/21/2026 21:22 | 48 | 370.65 |
| 08/21/2026 21:22 | 90 | 370.65 |
| 08/21/2026 21:22 | 3 | 370.65 |
| 08/21/2026 21:22 | 3 | 370.67 |
| 08/21/2026 21:22 | 6 | 370.67 |
| 08/21/2026 21:22 | 19 | 370.69 |
| 08/21/2026 21:22 | 2 | 370.68 |
| 08/21/2026 21:22 | 1 | 370.68 |
| 08/21/2026 21:22 | 39 | 370.68 |
| 08/21/2026 21:22 | 1 | 370.68 |
| 08/21/2026 21:22 | 4 | 370.65 |
| 08/21/2026 21:22 | 25 | 370.65 |
| 08/21/2026 21:22 | 79 | 370.64 |
| 08/21/2026 21:22 | 1 | 370.64 |
| 08/21/2026 21:22 | 40 | 370.64 |
| 08/21/2026 21:22 | 40 | 370.64 |
| 08/21/2026 21:22 | 4 | 370.59 |
| 08/21/2026 21:22 | 40 | 370.60 |
| 08/21/2026 21:22 | 40 | 370.61 |
| 08/21/2026 21:22 | 40 | 370.61 |
| 08/21/2026 21:22 | 40 | 370.62 |
| 08/21/2026 21:22 | 40 | 370.62 |
| 08/21/2026 21:22 | 40 | 370.62 |
| 08/21/2026 21:22 | 5 | 370.66 |
| 08/21/2026 21:22 | 4 | 370.68 |
| 08/21/2026 21:22 | 4 | 370.69 |
| 08/21/2026 21:22 | 5 | 370.69 |
| 08/21/2026 21:22 | 40 | 370.69 |
| 08/21/2026 21:22 | 40 | 370.71 |
| 08/21/2026 21:22 | 40 | 370.71 |
| 08/21/2026 21:22 | 40 | 370.72 |
| 08/21/2026 21:22 | 40 | 370.72 |
| 08/21/2026 21:22 | 1 | 370.72 |
| 08/21/2026 21:22 | 41 | 370.74 |
| 08/21/2026 21:22 | 25 | 370.74 |
| 08/21/2026 21:21 | 1 | 370.83 |
| 08/21/2026 21:21 | 39 | 370.83 |
| 08/21/2026 21:21 | 1 | 370.81 |
| 08/21/2026 21:21 | 1 | 370.80 |
| 08/21/2026 21:21 | 17 | 370.80 |
| 08/21/2026 21:21 | 20 | 370.77 |
| 08/21/2026 21:21 | 5 | 370.77 |
| 08/21/2026 21:21 | 40 | 370.76 |
| 08/21/2026 21:21 | 3 | 370.76 |
| 08/21/2026 21:21 | 40 | 370.76 |
| 08/21/2026 21:21 | 27 | 370.76 |
| 08/21/2026 21:21 | 1 | 370.76 |
| 08/21/2026 21:21 | 9 | 370.76 |
| 08/21/2026 21:21 | 40 | 370.76 |
| 08/21/2026 21:21 | 34 | 370.74 |
| 08/21/2026 21:21 | 1 | 370.75 |
| 08/21/2026 21:21 | 6 | 370.76 |
| 08/21/2026 21:21 | 10 | 370.76 |
| 08/21/2026 21:21 | 1 | 370.77 |
| 08/21/2026 21:21 | 19 | 370.79 |
| 08/21/2026 21:21 | 4 | 370.78 |
| 08/21/2026 21:21 | 10 | 370.76 |
| 08/21/2026 21:21 | 24 | 370.76 |
| 08/21/2026 21:21 | 40 | 370.75 |
| 08/21/2026 21:21 | 4 | 370.73 |
| 08/21/2026 21:21 | 8 | 370.73 |
| 08/21/2026 21:21 | 4 | 370.73 |
| 08/21/2026 21:21 | 36 | 370.73 |
| 08/21/2026 21:21 | 40 | 370.72 |
| 08/21/2026 21:21 | 4 | 370.72 |
| 08/21/2026 21:21 | 30 | 370.68 |
| 08/21/2026 21:21 | 10 | 370.68 |
| 08/21/2026 21:21 | 40 | 370.68 |
| 08/21/2026 21:21 | 40 | 370.68 |
| 08/21/2026 21:21 | 6 | 370.67 |
| 08/21/2026 21:21 | 10 | 370.67 |
| 08/21/2026 21:21 | 1 | 370.67 |
| 08/21/2026 21:21 | 1 | 370.67 |
| 08/21/2026 21:21 | 38 | 370.67 |
| 08/21/2026 21:21 | 2 | 370.65 |
| 08/21/2026 21:20 | 1 | 370.60 |
| 08/21/2026 21:20 | 40 | 370.65 |
| 08/21/2026 21:20 | 1 | 370.66 |
| 08/21/2026 21:20 | 10 | 370.66 |
| 08/21/2026 21:20 | 1 | 370.66 |
| 08/21/2026 21:20 | 10 | 370.65 |
| 08/21/2026 21:20 | 37 | 370.67 |
| 08/21/2026 21:20 | 40 | 370.64 |
| 08/21/2026 21:20 | 1 | 370.64 |
| 08/21/2026 21:20 | 33 | 370.63 |
| 08/21/2026 21:20 | 6 | 370.63 |
| 08/21/2026 21:20 | 41 | 370.63 |
| 08/21/2026 21:20 | 39 | 370.63 |
| 08/21/2026 21:20 | 1 | 370.63 |
| 08/21/2026 21:20 | 3 | 370.63 |
| 08/21/2026 21:20 | 40 | 370.63 |
| 08/21/2026 21:20 | 4 | 370.63 |
| 08/21/2026 21:20 | 20 | 370.59 |
| 08/21/2026 21:20 | 40 | 370.59 |
| 08/21/2026 21:20 | 40 | 370.59 |
| 08/21/2026 21:20 | 10 | 370.57 |
| 08/21/2026 21:20 | 2 | 370.57 |
| 08/21/2026 21:20 | 4 | 370.56 |
| 08/21/2026 21:20 | 40 | 370.53 |
| 08/21/2026 21:20 | 19 | 370.54 |
| 08/21/2026 21:20 | 40 | 370.54 |
| 08/21/2026 21:20 | 40 | 370.53 |
| 08/21/2026 21:20 | 40 | 370.53 |
| 08/21/2026 21:20 | 40 | 370.53 |
| 08/21/2026 21:20 | 6 | 370.51 |
| 08/21/2026 21:20 | 40 | 370.51 |
| 08/21/2026 21:20 | 40 | 370.51 |
| 08/21/2026 21:20 | 52 | 370.51 |
| 08/21/2026 21:20 | 40 | 370.51 |
| 08/21/2026 21:20 | 39 | 370.51 |
| 08/21/2026 21:20 | 40 | 370.51 |
| 08/21/2026 21:20 | 1 | 370.51 |
| 08/21/2026 21:20 | 39 | 370.51 |
| 08/21/2026 21:20 | 1 | 370.51 |
| 08/21/2026 21:20 | 40 | 370.51 |
| 08/21/2026 21:20 | 10 | 370.51 |
| 08/21/2026 21:20 | 20 | 370.52 |
| 08/21/2026 21:20 | 6 | 370.53 |
| 08/21/2026 21:20 | 20 | 370.53 |
| 08/21/2026 21:20 | 3 | 370.53 |
| 08/21/2026 21:20 | 40 | 370.55 |
| 08/21/2026 21:20 | 40 | 370.61 |
| 08/21/2026 21:20 | 2 | 370.61 |
| 08/21/2026 21:20 | 40 | 370.56 |
| 08/21/2026 21:20 | 20 | 370.55 |
| 08/21/2026 21:20 | 20 | 370.56 |
| 08/21/2026 21:20 | 10 | 370.62 |
| 08/21/2026 21:19 | 1 | 370.61 |
| 08/21/2026 21:19 | 1 | 370.61 |
| 08/21/2026 21:19 | 10 | 370.61 |
| 08/21/2026 21:19 | 20 | 370.61 |
| 08/21/2026 21:19 | 40 | 370.61 |
| 08/21/2026 21:19 | 200 | 370.61 |
| 08/21/2026 21:19 | 30 | 370.60 |
| 08/21/2026 21:19 | 10 | 370.60 |
| 08/21/2026 21:19 | 20 | 370.60 |
| 08/21/2026 21:19 | 20 | 370.60 |
| 08/21/2026 21:19 | 30 | 370.60 |
| 08/21/2026 21:19 | 1 | 370.60 |
| 08/21/2026 21:19 | 5 | 370.60 |
| 08/21/2026 21:19 | 40 | 370.59 |
| 08/21/2026 21:19 | 1 | 370.59 |
| 08/21/2026 21:19 | 1 | 370.59 |
| 08/21/2026 21:19 | 8 | 370.59 |
| 08/21/2026 21:19 | 32 | 370.59 |
| 08/21/2026 21:19 | 10 | 370.59 |
| 08/21/2026 21:19 | 40 | 370.59 |
| 08/21/2026 21:19 | 10 | 370.58 |
| 08/21/2026 21:19 | 89 | 370.56 |
| 08/21/2026 21:19 | 10 | 370.565 |
| 08/21/2026 21:19 | 1 | 370.55 |
| 08/21/2026 21:19 | 20 | 370.55 |
| 08/21/2026 21:19 | 40 | 370.55 |
| 08/21/2026 21:19 | 29 | 370.54 |
| 08/21/2026 21:19 | 3 | 370.55 |
| 08/21/2026 21:19 | 20 | 370.55 |
| 08/21/2026 21:19 | 1 | 370.55 |
| 08/21/2026 21:19 | 19 | 370.55 |
| 08/21/2026 21:19 | 1 | 370.55 |
| 08/21/2026 21:19 | 40 | 370.56 |
| 08/21/2026 21:19 | 12 | 370.58 |
| 08/21/2026 21:19 | 28 | 370.58 |
| 08/21/2026 21:19 | 4 | 370.58 |
| 08/21/2026 21:19 | 4 | 370.58 |
| 08/21/2026 21:19 | 4 | 370.58 |
| 08/21/2026 21:19 | 40 | 370.59 |
| 08/21/2026 21:19 | 40 | 370.60 |
| 08/21/2026 21:19 | 5 | 370.60 |
| 08/21/2026 21:19 | 1 | 370.64 |
| 08/21/2026 21:19 | 80 | 370.64 |
| 08/21/2026 21:19 | 35 | 370.615 |
| 08/21/2026 21:19 | 6 | 370.63 |
| 08/21/2026 21:19 | 9 | 370.63 |
| 08/21/2026 21:19 | 3 | 370.63 |
| 08/21/2026 21:18 | 70 | 370.66 |
| 08/21/2026 21:18 | 10 | 370.66 |
| 08/21/2026 21:18 | 31 | 370.69 |
| 08/21/2026 21:18 | 1 | 370.69 |
| 08/21/2026 21:18 | 1 | 370.69 |
| 08/21/2026 21:18 | 40 | 370.69 |
| 08/21/2026 21:18 | 10 | 370.68 |
| 08/21/2026 21:18 | 1 | 370.70 |
| 08/21/2026 21:18 | 16 | 370.70 |
| 08/21/2026 21:18 | 4 | 370.70 |
| 08/21/2026 21:18 | 20 | 370.68 |
| 08/21/2026 21:18 | 12 | 370.70 |
| 08/21/2026 21:18 | 100 | 370.69 |
| 08/21/2026 21:18 | 39 | 370.67 |
| 08/21/2026 21:18 | 1 | 370.67 |
| 08/21/2026 21:18 | 40 | 370.67 |
| 08/21/2026 21:18 | 5 | 370.67 |
| 08/21/2026 21:18 | 40 | 370.67 |
| 08/21/2026 21:18 | 4 | 370.67 |
| 08/21/2026 21:18 | 110 | 370.62 |
| 08/21/2026 21:18 | 15 | 370.65 |
| 08/21/2026 21:18 | 25 | 370.65 |
| 08/21/2026 21:18 | 10 | 370.64 |
| 08/21/2026 21:18 | 40 | 370.64 |
| 08/21/2026 21:18 | 1 | 370.63 |
| 08/21/2026 21:18 | 40 | 370.63 |
| 08/21/2026 21:18 | 40 | 370.63 |
| 08/21/2026 21:17 | 40 | 370.61 |
| 08/21/2026 21:17 | 5 | 370.63 |
| 08/21/2026 21:17 | 1 | 370.62 |
| 08/21/2026 21:17 | 36 | 370.62 |
| 08/21/2026 21:17 | 1 | 370.62 |
| 08/21/2026 21:17 | 2 | 370.62 |
| 08/21/2026 21:17 | 1 | 370.62 |
| 08/21/2026 21:17 | 17 | 370.62 |
| 08/21/2026 21:17 | 1 | 370.62 |
| 08/21/2026 21:17 | 2 | 370.62 |
| 08/21/2026 21:17 | 20 | 370.62 |
| 08/21/2026 21:17 | 40 | 370.71 |
| 08/21/2026 21:17 | 43 | 370.71 |
| 08/21/2026 21:17 | 4 | 370.74 |
| 08/21/2026 21:17 | 9 | 370.72 |
| 08/21/2026 21:17 | 1 | 370.72 |
| 08/21/2026 21:17 | 30 | 370.72 |
| 08/21/2026 21:17 | 10 | 370.71 |
| 08/21/2026 21:17 | 19 | 370.70 |
| 08/21/2026 21:17 | 20 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.69 |
| 08/21/2026 21:17 | 39 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.69 |
| 08/21/2026 21:17 | 39 | 370.69 |
| 08/21/2026 21:17 | 1 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.69 |
| 08/21/2026 21:17 | 40 | 370.67 |
| 08/21/2026 21:17 | 40 | 370.645 |
| 08/21/2026 21:17 | 40 | 370.645 |
| 08/21/2026 21:17 | 40 | 370.64 |
| 08/21/2026 21:17 | 20 | 370.64 |
| 08/21/2026 21:17 | 20 | 370.64 |
| 08/21/2026 21:17 | 40 | 370.64 |
| 08/21/2026 21:17 | 40 | 370.64 |
| 08/21/2026 21:17 | 1 | 370.70 |
| 08/21/2026 21:17 | 25 | 370.70 |
| 08/21/2026 21:17 | 25 | 370.70 |
| 08/21/2026 21:17 | 15 | 370.70 |
| 08/21/2026 21:17 | 10 | 370.71 |
| 08/21/2026 21:17 | 15 | 370.72 |
| 08/21/2026 21:17 | 10 | 370.72 |
| 08/21/2026 21:17 | 50 | 370.72 |
| 08/21/2026 21:17 | 25 | 370.72 |
| 08/21/2026 21:17 | 40 | 370.75 |
| 08/21/2026 21:17 | 40 | 370.75 |
| 08/21/2026 21:17 | 39 | 370.76 |
| 08/21/2026 21:17 | 1 | 370.76 |
| 08/21/2026 21:17 | 40 | 370.76 |
| 08/21/2026 21:17 | 1 | 370.80 |
| 08/21/2026 21:17 | 39 | 370.81 |
| 08/21/2026 21:17 | 40 | 370.81 |
| 08/21/2026 21:17 | 40 | 370.81 |
| 08/21/2026 21:17 | 31 | 370.82 |
| 08/21/2026 21:17 | 9 | 370.82 |
| 08/21/2026 21:17 | 9 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.80 |
| 08/21/2026 21:16 | 1 | 370.79 |
| 08/21/2026 21:16 | 54 | 370.79 |
| 08/21/2026 21:16 | 10 | 370.78 |
| 08/21/2026 21:16 | 20 | 370.81 |
| 08/21/2026 21:16 | 100 | 370.81 |
| 08/21/2026 21:16 | 51 | 370.74 |
| 08/21/2026 21:16 | 40 | 370.74 |
| 08/21/2026 21:16 | 20 | 370.74 |
| 08/21/2026 21:16 | 5 | 370.74 |
| 08/21/2026 21:16 | 80 | 370.74 |
| 08/21/2026 21:16 | 40 | 370.74 |
| 08/21/2026 21:16 | 70 | 370.73 |
| 08/21/2026 21:16 | 14 | 370.73 |
| 08/21/2026 21:16 | 10 | 370.72 |
| 08/21/2026 21:16 | 40 | 370.74 |
| 08/21/2026 21:16 | 40 | 370.74 |
| 08/21/2026 21:16 | 32 | 370.81 |
| 08/21/2026 21:16 | 8 | 370.81 |
| 08/21/2026 21:16 | 32 | 370.81 |
| 08/21/2026 21:16 | 8 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.81 |
| 08/21/2026 21:16 | 1 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.80 |
| 08/21/2026 21:16 | 49 | 370.80 |
| 08/21/2026 21:16 | 1 | 370.80 |
| 08/21/2026 21:16 | 30 | 370.80 |
| 08/21/2026 21:16 | 90 | 370.79 |
| 08/21/2026 21:16 | 40 | 370.80 |
| 08/21/2026 21:16 | 41 | 370.80 |
| 08/21/2026 21:16 | 1 | 370.80 |
| 08/21/2026 21:16 | 40 | 370.79 |
| 08/21/2026 21:16 | 1 | 370.76 |
| 08/21/2026 21:16 | 40 | 370.76 |
| 08/21/2026 21:16 | 20 | 370.71 |
| 08/21/2026 21:16 | 30 | 370.71 |
| 08/21/2026 21:16 | 40 | 370.71 |
| 08/21/2026 21:16 | 60 | 370.71 |
| 08/21/2026 21:16 | 10 | 370.77 |
| 08/21/2026 21:16 | 20 | 370.75 |
| 08/21/2026 21:16 | 14 | 370.74 |
| 08/21/2026 21:16 | 2 | 370.74 |
| 08/21/2026 21:16 | 12 | 370.76 |
| 08/21/2026 21:16 | 10 | 370.75 |
| 08/21/2026 21:16 | 5 | 370.75 |
| 08/21/2026 21:16 | 5 | 370.75 |
| 08/21/2026 21:16 | 4 | 370.74 |
| 08/21/2026 21:16 | 40 | 370.75 |
| 08/21/2026 21:16 | 60 | 370.75 |
| 08/21/2026 21:16 | 20 | 370.75 |
| 08/21/2026 21:16 | 20 | 370.75 |
| 08/21/2026 21:16 | 40 | 370.75 |
| 08/21/2026 21:16 | 1 | 370.81 |
| 08/21/2026 21:16 | 40 | 370.81 |
| 08/21/2026 21:15 | 90 | 370.82 |
| 08/21/2026 21:15 | 30 | 370.82 |
| 08/21/2026 21:15 | 40 | 370.82 |
| 08/21/2026 21:15 | 50 | 370.82 |
| 08/21/2026 21:15 | 70 | 370.82 |
| 08/21/2026 21:15 | 1 | 370.83 |
| 08/21/2026 21:15 | 20 | 370.81 |
| 08/21/2026 21:15 | 5 | 370.81 |
| 08/21/2026 21:15 | 40 | 370.81 |
| 08/21/2026 21:15 | 10 | 370.80 |
| 08/21/2026 21:15 | 1 | 370.74 |
| 08/21/2026 21:15 | 40 | 370.73 |
| 08/21/2026 21:15 | 5 | 370.73 |
| 08/21/2026 21:15 | 24 | 370.71 |
| 08/21/2026 21:15 | 40 | 370.69 |
| 08/21/2026 21:15 | 40 | 370.68 |
| 08/21/2026 21:15 | 40 | 370.66 |
| 08/21/2026 21:15 | 5 | 370.66 |
| 08/21/2026 21:15 | 12 | 370.66 |
| 08/21/2026 21:15 | 14 | 370.66 |
| 08/21/2026 21:15 | 5 | 370.66 |
| 08/21/2026 21:15 | 4 | 370.67 |
| 08/21/2026 21:15 | 38 | 370.67 |
| 08/21/2026 21:15 | 40 | 370.66 |
| 08/21/2026 21:15 | 40 | 370.63 |
| 08/21/2026 21:15 | 40 | 370.63 |
| 08/21/2026 21:15 | 20 | 370.63 |
| 08/21/2026 21:15 | 1 | 370.62 |
| 08/21/2026 21:15 | 40 | 370.62 |
| 08/21/2026 21:15 | 1 | 370.62 |
| 08/21/2026 21:15 | 40 | 370.62 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 22 | 370.60 |
| 08/21/2026 21:15 | 1 | 370.60 |
| 08/21/2026 21:15 | 160 | 370.60 |
| 08/21/2026 21:15 | 1 | 370.60 |
| 08/21/2026 21:15 | 40 | 370.60 |
| 08/21/2026 21:15 | 40 | 370.60 |
| 08/21/2026 21:15 | 8 | 370.61 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 39 | 370.61 |
| 08/21/2026 21:15 | 1 | 370.61 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 11 | 370.61 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 29 | 370.61 |
| 08/21/2026 21:15 | 1 | 370.61 |
| 08/21/2026 21:15 | 29 | 370.61 |
| 08/21/2026 21:15 | 1 | 370.61 |
| 08/21/2026 21:15 | 10 | 370.61 |
| 08/21/2026 21:15 | 300 | 370.66 |
| 08/21/2026 21:15 | 200 | 370.66 |
| 08/21/2026 21:15 | 1 | 370.66 |
| 08/21/2026 21:15 | 15 | 370.63 |
| 08/21/2026 21:15 | 25 | 370.63 |
| 08/21/2026 21:15 | 99 | 370.56 |
| 08/21/2026 21:15 | 1 | 370.56 |
| 08/21/2026 21:15 | 80 | 370.58 |
| 08/21/2026 21:15 | 20 | 370.55 |
| 08/21/2026 21:15 | 1 | 370.56 |
| 08/21/2026 21:15 | 3 | 370.56 |
| 08/21/2026 21:15 | 37 | 370.56 |
| 08/21/2026 21:15 | 2 | 370.56 |
| 08/21/2026 21:15 | 1 | 370.56 |
| 08/21/2026 21:15 | 40 | 370.57 |
| 08/21/2026 21:15 | 20 | 370.61 |
| 08/21/2026 21:15 | 40 | 370.61 |
| 08/21/2026 21:15 | 5 | 370.61 |
| 08/21/2026 21:15 | 2 | 370.61 |
| 08/21/2026 21:15 | 59 | 370.61 |
| 08/21/2026 21:15 | 1 | 370.61 |
| 08/21/2026 21:15 | 20 | 370.61 |
| 08/21/2026 21:15 | 100 | 370.60 |
| 08/21/2026 21:14 | 4 | 370.60 |
| 08/21/2026 21:14 | 15 | 370.60 |
| 08/21/2026 21:14 | 25 | 370.60 |
| 08/21/2026 21:14 | 10 | 370.60 |
| 08/21/2026 21:14 | 5 | 370.60 |
| 08/21/2026 21:14 | 40 | 370.60 |
| 08/21/2026 21:14 | 40 | 370.60 |
| 08/21/2026 21:14 | 40 | 370.60 |
| 08/21/2026 21:14 | 17 | 370.60 |
| 08/21/2026 21:14 | 1 | 370.60 |
| 08/21/2026 21:14 | 5 | 370.60 |
| 08/21/2026 21:14 | 80 | 370.60 |
| 08/21/2026 21:14 | 40 | 370.61 |
| 08/21/2026 21:14 | 40 | 370.61 |
| 08/21/2026 21:14 | 100 | 370.60 |
| 08/21/2026 21:14 | 2 | 370.61 |
| 08/21/2026 21:14 | 30 | 370.58 |
| 08/21/2026 21:14 | 40 | 370.58 |
| 08/21/2026 21:14 | 10 | 370.58 |
| 08/21/2026 21:14 | 2 | 370.58 |
| 08/21/2026 21:14 | 13 | 370.58 |
| 08/21/2026 21:14 | 1 | 370.58 |
| 08/21/2026 21:14 | 26 | 370.58 |
| 08/21/2026 21:14 | 4 | 370.58 |
| 08/21/2026 21:14 | 1 | 370.58 |
| 08/21/2026 21:14 | 40 | 370.57 |
| 08/21/2026 21:14 | 40 | 370.56 |
| 08/21/2026 21:14 | 1 | 370.56 |
| 08/21/2026 21:14 | 40 | 370.57 |
| 08/21/2026 21:14 | 40 | 370.57 |
| 08/21/2026 21:14 | 1 | 370.56 |
| 08/21/2026 21:14 | 28 | 370.56 |
| 08/21/2026 21:14 | 1 | 370.56 |
| 08/21/2026 21:14 | 40 | 370.56 |
| 08/21/2026 21:14 | 12 | 370.56 |
| 08/21/2026 21:14 | 1 | 370.56 |
| 08/21/2026 21:14 | 27 | 370.56 |
| 08/21/2026 21:14 | 40 | 370.56 |
| 08/21/2026 21:14 | 40 | 370.55 |
| 08/21/2026 21:14 | 25 | 370.53 |
| 08/21/2026 21:14 | 30 | 370.53 |
| 08/21/2026 21:13 | 19 | 370.50 |
| 08/21/2026 21:13 | 1 | 370.50 |
| 08/21/2026 21:13 | 1 | 370.49 |
| 08/21/2026 21:13 | 2 | 370.49 |
| 08/21/2026 21:13 | 40 | 370.49 |
| 08/21/2026 21:13 | 13 | 370.47 |
| 08/21/2026 21:13 | 5 | 370.46 |
| 08/21/2026 21:13 | 1 | 370.46 |
| 08/21/2026 21:13 | 40 | 370.50 |
| 08/21/2026 21:13 | 5 | 370.46 |
| 08/21/2026 21:13 | 40 | 370.48 |
| 08/21/2026 21:13 | 40 | 370.50 |
| 08/21/2026 21:13 | 8 | 370.50 |
| 08/21/2026 21:13 | 30 | 370.50 |
| 08/21/2026 21:13 | 20 | 370.50 |
| 08/21/2026 21:13 | 6 | 370.50 |
| 08/21/2026 21:13 | 40 | 370.47 |
| 08/21/2026 21:13 | 40 | 370.47 |
| 08/21/2026 21:13 | 40 | 370.47 |
| 08/21/2026 21:13 | 40 | 370.46 |
| 08/21/2026 21:13 | 40 | 370.44 |
| 08/21/2026 21:13 | 5 | 370.43 |
| 08/21/2026 21:13 | 18 | 370.42 |
| 08/21/2026 21:13 | 1 | 370.42 |
| 08/21/2026 21:13 | 20 | 370.42 |
| 08/21/2026 21:13 | 1 | 370.42 |
| 08/21/2026 21:13 | 5 | 370.42 |
| 08/21/2026 21:13 | 19 | 370.42 |
| 08/21/2026 21:13 | 16 | 370.42 |
| 08/21/2026 21:13 | 40 | 370.34 |
| 08/21/2026 21:13 | 1 | 370.34 |
| 08/21/2026 21:13 | 1 | 370.34 |
| 08/21/2026 21:13 | 40 | 370.33 |
| 08/21/2026 21:13 | 50 | 370.305 |
| 08/21/2026 21:13 | 1 | 370.28 |
| 08/21/2026 21:13 | 18 | 370.28 |
| 08/21/2026 21:13 | 13 | 370.28 |
| 08/21/2026 21:13 | 40 | 370.31 |
| 08/21/2026 21:13 | 25 | 370.31 |
| 08/21/2026 21:13 | 1 | 370.32 |
| 08/21/2026 21:13 | 1 | 370.32 |
| 08/21/2026 21:13 | 50 | 370.32 |
| 08/21/2026 21:13 | 32 | 370.34 |
| 08/21/2026 21:13 | 6 | 370.34 |
| 08/21/2026 21:13 | 2 | 370.34 |
| 08/21/2026 21:13 | 1 | 370.35 |
| 08/21/2026 21:13 | 10 | 370.40 |
| 08/21/2026 21:13 | 25 | 370.40 |
| 08/21/2026 21:13 | 4 | 370.40 |
| 08/21/2026 21:13 | 6 | 370.40 |
| 08/21/2026 21:13 | 5 | 370.40 |
| 08/21/2026 21:13 | 35 | 370.40 |
| 08/21/2026 21:13 | 5 | 370.40 |
| 08/21/2026 21:13 | 40 | 370.40 |
| 08/21/2026 21:13 | 40 | 370.40 |
| 08/21/2026 21:13 | 40 | 370.41 |
| 08/21/2026 21:13 | 40 | 370.44 |
| 08/21/2026 21:13 | 25 | 370.44 |
| 08/21/2026 21:13 | 15 | 370.44 |
| 08/21/2026 21:13 | 40 | 370.44 |
| 08/21/2026 21:13 | 13 | 370.44 |
| 08/21/2026 21:13 | 15 | 370.44 |
| 08/21/2026 21:13 | 6 | 370.44 |
| 08/21/2026 21:13 | 6 | 370.44 |
| 08/21/2026 21:13 | 37 | 370.44 |
| 08/21/2026 21:13 | 3 | 370.44 |
| 08/21/2026 21:13 | 38 | 370.44 |
| 08/21/2026 21:13 | 2 | 370.44 |
| 08/21/2026 21:13 | 39 | 370.44 |
| 08/21/2026 21:13 | 1 | 370.44 |
| 08/21/2026 21:13 | 1 | 370.44 |
| 08/21/2026 21:13 | 40 | 370.44 |
| 08/21/2026 21:12 | 30 | 370.44 |
| 08/21/2026 21:12 | 9 | 370.43 |
| 08/21/2026 21:12 | 28 | 370.43 |
| 08/21/2026 21:12 | 80 | 370.43 |
| 08/21/2026 21:12 | 9 | 370.43 |
| 08/21/2026 21:12 | 74 | 370.43 |
| 08/21/2026 21:12 | 6 | 370.43 |
| 08/21/2026 21:12 | 40 | 370.43 |
| 08/21/2026 21:12 | 40 | 370.43 |
| 08/21/2026 21:12 | 74 | 370.43 |
| 08/21/2026 21:12 | 40 | 370.43 |
| 08/21/2026 21:12 | 40 | 370.43 |
| 08/21/2026 21:12 | 30 | 370.44 |
| 08/21/2026 21:12 | 5 | 370.44 |
| 08/21/2026 21:12 | 7 | 370.45 |
| 08/21/2026 21:12 | 28 | 370.45 |
| 08/21/2026 21:12 | 41 | 370.45 |
| 08/21/2026 21:12 | 44 | 370.45 |
| 08/21/2026 21:12 | 40 | 370.45 |
| 08/21/2026 21:12 | 1 | 370.45 |
| 08/21/2026 21:12 | 17 | 370.45 |
| 08/21/2026 21:12 | 23 | 370.45 |
| 08/21/2026 21:12 | 5 | 370.47 |
| 08/21/2026 21:12 | 1 | 370.47 |
| 08/21/2026 21:12 | 1 | 370.50 |
| 08/21/2026 21:12 | 40 | 370.49 |
| 08/21/2026 21:12 | 10 | 370.47 |
| 08/21/2026 21:12 | 40 | 370.46 |
| 08/21/2026 21:12 | 37 | 370.46 |
| 08/21/2026 21:12 | 3 | 370.46 |
| 08/21/2026 21:12 | 1 | 370.44 |
| 08/21/2026 21:12 | 19 | 370.44 |
| 08/21/2026 21:12 | 19 | 370.44 |
| 08/21/2026 21:12 | 80 | 370.42 |
| 08/21/2026 21:11 | 20 | 370.39 |
| 08/21/2026 21:11 | 1 | 370.39 |
| 08/21/2026 21:11 | 19 | 370.39 |
| 08/21/2026 21:11 | 1 | 370.39 |
| 08/21/2026 21:11 | 40 | 370.39 |
| 08/21/2026 21:11 | 14 | 370.35 |
| 08/21/2026 21:11 | 26 | 370.35 |
| 08/21/2026 21:11 | 13 | 370.35 |
| 08/21/2026 21:11 | 1 | 370.35 |
| 08/21/2026 21:11 | 1 | 370.35 |
| 08/21/2026 21:11 | 40 | 370.35 |
| 08/21/2026 21:11 | 1 | 370.35 |
| 08/21/2026 21:11 | 1 | 370.35 |
| 08/21/2026 21:11 | 4 | 370.35 |
| 08/21/2026 21:11 | 1 | 370.35 |
| 08/21/2026 21:11 | 40 | 370.35 |
| 08/21/2026 21:11 | 40 | 370.41 |
| 08/21/2026 21:11 | 66 | 370.39 |
| 08/21/2026 21:11 | 1 | 370.42 |
| 08/21/2026 21:11 | 24 | 370.41 |
| 08/21/2026 21:11 | 40 | 370.41 |
| 08/21/2026 21:11 | 7 | 370.41 |
| 08/21/2026 21:11 | 7 | 370.41 |
| 08/21/2026 21:11 | 2 | 370.41 |
| 08/21/2026 21:11 | 19 | 370.40 |
| 08/21/2026 21:11 | 40 | 370.39 |
| 08/21/2026 21:10 | 2 | 370.38 |
| 08/21/2026 21:10 | 80 | 370.35 |
| 08/21/2026 21:10 | 5 | 370.40 |
| 08/21/2026 21:10 | 40 | 370.35 |
| 08/21/2026 21:10 | 8 | 370.33 |
| 08/21/2026 21:10 | 40 | 370.33 |
| 08/21/2026 21:10 | 80 | 370.33 |
| 08/21/2026 21:10 | 20 | 370.33 |
| 08/21/2026 21:10 | 11 | 370.31 |
| 08/21/2026 21:10 | 1 | 370.31 |
| 08/21/2026 21:10 | 1 | 370.31 |
| 08/21/2026 21:10 | 40 | 370.31 |
| 08/21/2026 21:10 | 37 | 370.29 |
| 08/21/2026 21:10 | 3 | 370.29 |
| 08/21/2026 21:10 | 29 | 370.29 |
| 08/21/2026 21:10 | 11 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 27 | 370.29 |
| 08/21/2026 21:10 | 12 | 370.29 |
| 08/21/2026 21:10 | 27 | 370.29 |
| 08/21/2026 21:10 | 1 | 370.29 |
| 08/21/2026 21:10 | 39 | 370.29 |
| 08/21/2026 21:10 | 1 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 13 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 7 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.30 |
| 08/21/2026 21:10 | 1 | 370.29 |
| 08/21/2026 21:10 | 32 | 370.29 |
| 08/21/2026 21:10 | 40 | 370.30 |
| 08/21/2026 21:10 | 40 | 370.30 |
| 08/21/2026 21:10 | 39 | 370.30 |
| 08/21/2026 21:10 | 1 | 370.30 |
| 08/21/2026 21:10 | 80 | 370.30 |
| 08/21/2026 21:10 | 80 | 370.31 |
| 08/21/2026 21:10 | 2 | 370.32 |
| 08/21/2026 21:10 | 21 | 370.33 |
| 08/21/2026 21:10 | 2 | 370.39 |
| 08/21/2026 21:10 | 12 | 370.38 |
| 08/21/2026 21:10 | 40 | 370.37 |
| 08/21/2026 21:10 | 40 | 370.32 |
| 08/21/2026 21:10 | 4 | 370.34 |
| 08/21/2026 21:10 | 4 | 370.33 |
| 08/21/2026 21:10 | 4 | 370.32 |
| 08/21/2026 21:10 | 19 | 370.32 |
| 08/21/2026 21:10 | 80 | 370.32 |
| 08/21/2026 21:10 | 2 | 370.30 |
| 08/21/2026 21:10 | 40 | 370.29 |
| 08/21/2026 21:10 | 8 | 370.28 |
| 08/21/2026 21:10 | 19 | 370.28 |
| 08/21/2026 21:10 | 2 | 370.27 |
| 08/21/2026 21:10 | 1 | 370.26 |
| 08/21/2026 21:10 | 40 | 370.26 |
| 08/21/2026 21:10 | 17 | 370.26 |
| 08/21/2026 21:10 | 5 | 370.26 |
| 08/21/2026 21:09 | 1 | 370.26 |
| 08/21/2026 21:09 | 17 | 370.26 |
| 08/21/2026 21:09 | 1 | 370.24 |
| 08/21/2026 21:09 | 40 | 370.24 |
| 08/21/2026 21:09 | 30 | 370.23 |
| 08/21/2026 21:09 | 77 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 43 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 29 | 370.23 |
| 08/21/2026 21:09 | 1 | 370.23 |
| 08/21/2026 21:09 | 10 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 30 | 370.23 |
| 08/21/2026 21:09 | 1 | 370.23 |
| 08/21/2026 21:09 | 1 | 370.23 |
| 08/21/2026 21:09 | 40 | 370.23 |
| 08/21/2026 21:09 | 4 | 370.29 |
| 08/21/2026 21:09 | 36 | 370.29 |
| 08/21/2026 21:09 | 40 | 370.29 |
| 08/21/2026 21:09 | 40 | 370.29 |
| 08/21/2026 21:09 | 40 | 370.28 |
| 08/21/2026 21:09 | 4 | 370.28 |
| 08/21/2026 21:09 | 39 | 370.27 |
| 08/21/2026 21:09 | 1 | 370.27 |
| 08/21/2026 21:09 | 40 | 370.27 |
| 08/21/2026 21:09 | 40 | 370.27 |
| 08/21/2026 21:09 | 1 | 370.26 |
| 08/21/2026 21:09 | 1 | 370.24 |
| 08/21/2026 21:09 | 40 | 370.24 |
| 08/21/2026 21:09 | 20 | 370.23 |
| 08/21/2026 21:08 | 29 | 370.24 |
| 08/21/2026 21:08 | 1 | 370.24 |
| 08/21/2026 21:08 | 40 | 370.24 |
| 08/21/2026 21:08 | 34 | 370.23 |
| 08/21/2026 21:08 | 1 | 370.23 |
| 08/21/2026 21:08 | 40 | 370.19 |
| 08/21/2026 21:08 | 1 | 370.18 |
| 08/21/2026 21:08 | 200 | 370.18 |
| 08/21/2026 21:08 | 40 | 370.19 |
| 08/21/2026 21:08 | 1 | 370.21 |
| 08/21/2026 21:08 | 1 | 370.21 |
| 08/21/2026 21:08 | 4 | 370.21 |
| 08/21/2026 21:08 | 36 | 370.25 |
| 08/21/2026 21:08 | 1 | 370.25 |
| 08/21/2026 21:08 | 40 | 370.25 |
| 08/21/2026 21:08 | 9 | 370.30 |
| 08/21/2026 21:07 | 19 | 370.28 |
| 08/21/2026 21:07 | 40 | 370.28 |
| 08/21/2026 21:07 | 1 | 370.27 |
| 08/21/2026 21:07 | 40 | 370.27 |
| 08/21/2026 21:07 | 71 | 370.27 |
| 08/21/2026 21:07 | 10 | 370.26 |
| 08/21/2026 21:07 | 9 | 370.27 |
| 08/21/2026 21:07 | 2 | 370.24 |
| 08/21/2026 21:07 | 3 | 370.24 |
| 08/21/2026 21:07 | 37 | 370.24 |
| 08/21/2026 21:07 | 3 | 370.32 |
| 08/21/2026 21:07 | 1 | 370.33 |
| 08/21/2026 21:07 | 67 | 370.33 |
| 08/21/2026 21:07 | 20 | 370.33 |
| 08/21/2026 21:07 | 1 | 370.32 |
| 08/21/2026 21:07 | 1 | 370.28 |
| 08/21/2026 21:07 | 13 | 370.28 |
| 08/21/2026 21:07 | 80 | 370.28 |
| 08/21/2026 21:07 | 40 | 370.25 |
| 08/21/2026 21:07 | 40 | 370.25 |
| 08/21/2026 21:07 | 32 | 370.24 |
| 08/21/2026 21:07 | 4 | 370.22 |
| 08/21/2026 21:07 | 10 | 370.21 |
| 08/21/2026 21:07 | 1 | 370.21 |
| 08/21/2026 21:07 | 37 | 370.21 |
| 08/21/2026 21:07 | 3 | 370.21 |
| 08/21/2026 21:07 | 1 | 370.21 |
| 08/21/2026 21:07 | 1 | 370.21 |
| 08/21/2026 21:07 | 40 | 370.21 |
| 08/21/2026 21:07 | 35 | 370.21 |
| 08/21/2026 21:07 | 3 | 370.21 |
| 08/21/2026 21:07 | 2 | 370.21 |
| 08/21/2026 21:06 | 40 | 370.20 |
| 08/21/2026 21:06 | 40 | 370.20 |
| 08/21/2026 21:06 | 40 | 370.19 |
| 08/21/2026 21:06 | 40 | 370.19 |
| 08/21/2026 21:06 | 19 | 370.18 |
| 08/21/2026 21:06 | 1 | 370.17 |
| 08/21/2026 21:06 | 20 | 370.16 |
| 08/21/2026 21:06 | 40 | 370.16 |
| 08/21/2026 21:06 | 40 | 370.16 |
| 08/21/2026 21:06 | 10 | 370.21 |
| 08/21/2026 21:06 | 70 | 370.20 |
| 08/21/2026 21:06 | 10 | 370.20 |
| 08/21/2026 21:06 | 2 | 370.20 |
| 08/21/2026 21:06 | 8 | 370.19 |
| 08/21/2026 21:06 | 10 | 370.19 |
| 08/21/2026 21:06 | 4 | 370.18 |
| 08/21/2026 21:06 | 4 | 370.16 |
| 08/21/2026 21:06 | 1 | 370.15 |
| 08/21/2026 21:06 | 1 | 370.15 |
| 08/21/2026 21:06 | 59 | 370.165 |
| 08/21/2026 21:06 | 6 | 370.16 |
| 08/21/2026 21:06 | 40 | 370.15 |
| 08/21/2026 21:06 | 40 | 370.15 |
| 08/21/2026 21:06 | 4 | 370.14 |
| 08/21/2026 21:06 | 21 | 370.14 |
| 08/21/2026 21:06 | 11 | 370.14 |
| 08/21/2026 21:06 | 18 | 370.13 |
| 08/21/2026 21:06 | 50 | 370.11 |
| 08/21/2026 21:05 | 39 | 370.11 |
| 08/21/2026 21:05 | 1 | 370.11 |
| 08/21/2026 21:05 | 74 | 370.11 |
| 08/21/2026 21:05 | 40 | 370.11 |
| 08/21/2026 21:05 | 97 | 370.11 |
| 08/21/2026 21:05 | 1 | 370.11 |
| 08/21/2026 21:05 | 22 | 370.11 |
| 08/21/2026 21:05 | 40 | 370.10 |
| 08/21/2026 21:05 | 1 | 370.10 |
| 08/21/2026 21:05 | 1 | 370.10 |
| 08/21/2026 21:05 | 40 | 370.10 |
| 08/21/2026 21:05 | 40 | 370.10 |
| 08/21/2026 21:05 | 1 | 370.10 |
| 08/21/2026 21:05 | 1 | 370.10 |
| 08/21/2026 21:05 | 30 | 370.06 |
| 08/21/2026 21:05 | 1 | 370.06 |
| 08/21/2026 21:05 | 40 | 370.08 |
| 08/21/2026 21:05 | 80 | 370.07 |
| 08/21/2026 21:05 | 1 | 370.06 |
| 08/21/2026 21:05 | 40 | 370.06 |
| 08/21/2026 21:05 | 20 | 370.06 |
| 08/21/2026 21:05 | 20 | 370.06 |
| 08/21/2026 21:05 | 1 | 370.05 |
| 08/21/2026 21:05 | 40 | 370.03 |
| 08/21/2026 21:05 | 40 | 370.03 |
| 08/21/2026 21:05 | 40 | 370.03 |
| 08/21/2026 21:05 | 1 | 370.03 |
| 08/21/2026 21:05 | 30 | 370.03 |
| 08/21/2026 21:05 | 40 | 370.05 |
| 08/21/2026 21:05 | 47 | 370.08 |
| 08/21/2026 21:05 | 40 | 370.05 |
| 08/21/2026 21:05 | 20 | 370.05 |
| 08/21/2026 21:05 | 10 | 370.05 |
| 08/21/2026 21:04 | 19 | 370.05 |
| 08/21/2026 21:04 | 1 | 370.04 |
| 08/21/2026 21:04 | 2 | 370.04 |
| 08/21/2026 21:04 | 1 | 370.04 |
| 08/21/2026 21:04 | 1 | 370.00 |
| 08/21/2026 21:04 | 1 | 370.00 |
| 08/21/2026 21:04 | 1 | 370.00 |
| 08/21/2026 21:04 | 10 | 370.01 |
| 08/21/2026 21:04 | 98 | 370.02 |
| 08/21/2026 21:04 | 2 | 370.02 |
| 08/21/2026 21:04 | 40 | 370.02 |
| 08/21/2026 21:04 | 40 | 370.02 |
| 08/21/2026 21:04 | 40 | 370.02 |
| 08/21/2026 21:04 | 40 | 370.01 |
| 08/21/2026 21:03 | 1 | 370.00 |
| 08/21/2026 21:03 | 40 | 369.99 |
| 08/21/2026 21:03 | 40 | 369.99 |
| 08/21/2026 21:03 | 21 | 369.99 |
| 08/21/2026 21:03 | 1 | 369.99 |
| 08/21/2026 21:03 | 40 | 369.99 |
| 08/21/2026 21:03 | 40 | 369.99 |
| 08/21/2026 21:03 | 18 | 369.99 |
| 08/21/2026 21:03 | 12 | 369.99 |
| 08/21/2026 21:03 | 11 | 369.99 |
| 08/21/2026 21:03 | 1 | 369.99 |
| 08/21/2026 21:03 | 28 | 369.99 |
| 08/21/2026 21:03 | 1 | 369.98 |
| 08/21/2026 21:03 | 40 | 369.98 |
| 08/21/2026 21:03 | 30 | 369.96 |
| 08/21/2026 21:03 | 40 | 369.96 |
| 08/21/2026 21:03 | 40 | 369.97 |
| 08/21/2026 21:03 | 40 | 369.97 |
| 08/21/2026 21:03 | 40 | 369.97 |
| 08/21/2026 21:03 | 1 | 369.96 |
| 08/21/2026 21:03 | 4 | 369.95 |
| 08/21/2026 21:03 | 6 | 369.96 |
| 08/21/2026 21:03 | 60 | 369.96 |
| 08/21/2026 21:03 | 100 | 369.96 |
| 08/21/2026 21:03 | 60 | 369.97 |
| 08/21/2026 21:03 | 1 | 369.99 |
| 08/21/2026 21:03 | 30 | 369.99 |
| 08/21/2026 21:03 | 7 | 369.99 |
| 08/21/2026 21:03 | 1 | 369.99 |
| 08/21/2026 21:03 | 15 | 370.01 |
| 08/21/2026 21:03 | 25 | 370.01 |
| 08/21/2026 21:02 | 8 | 370.02 |
| 08/21/2026 21:02 | 30 | 370.02 |
| 08/21/2026 21:02 | 6 | 369.98 |
| 08/21/2026 21:02 | 40 | 369.98 |
| 08/21/2026 21:02 | 1 | 370.00 |
| 08/21/2026 21:02 | 1 | 370.00 |
| 08/21/2026 21:02 | 100 | 370.00 |
| 08/21/2026 21:02 | 23 | 370.02 |
| 08/21/2026 21:02 | 18 | 370.06 |
| 08/21/2026 21:02 | 19 | 370.06 |
| 08/21/2026 21:02 | 140 | 370.06 |
| 08/21/2026 21:02 | 100 | 370.06 |
| 08/21/2026 21:02 | 100 | 370.06 |
| 08/21/2026 21:02 | 100 | 370.06 |
| 08/21/2026 21:02 | 70 | 370.06 |
| 08/21/2026 21:02 | 30 | 370.06 |
| 08/21/2026 21:02 | 1 | 370.06 |
| 08/21/2026 21:02 | 240 | 370.07 |
| 08/21/2026 21:02 | 6 | 370.10 |
| 08/21/2026 21:02 | 40 | 370.10 |
| 08/21/2026 21:02 | 1 | 370.10 |
| 08/21/2026 21:02 | 40 | 370.09 |
| 08/21/2026 21:02 | 40 | 370.06 |
| 08/21/2026 21:02 | 40 | 370.06 |
| 08/21/2026 21:02 | 10 | 370.05 |
| 08/21/2026 21:02 | 1 | 370.05 |
| 08/21/2026 21:02 | 40 | 370.05 |
| 08/21/2026 21:02 | 2 | 370.04 |
| 08/21/2026 21:02 | 10 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 40 | 370.05 |
| 08/21/2026 21:01 | 18 | 370.04 |
| 08/21/2026 21:01 | 50 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.04 |
| 08/21/2026 21:01 | 12 | 370.04 |
| 08/21/2026 21:01 | 28 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.04 |
| 08/21/2026 21:01 | 1 | 370.04 |
| 08/21/2026 21:01 | 11 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.04 |
| 08/21/2026 21:01 | 2 | 370.02 |
| 08/21/2026 21:01 | 2 | 369.981 |
| 08/21/2026 21:01 | 2 | 369.981 |
| 08/21/2026 21:01 | 2 | 369.981 |
| 08/21/2026 21:01 | 10 | 369.99 |
| 08/21/2026 21:01 | 1 | 370.02 |
| 08/21/2026 21:01 | 1 | 370.02 |
| 08/21/2026 21:01 | 35 | 370.02 |
| 08/21/2026 21:01 | 2 | 370.04 |
| 08/21/2026 21:01 | 40 | 370.08 |
| 08/21/2026 21:01 | 5 | 370.08 |
| 08/21/2026 21:01 | 30 | 370.08 |
| 08/21/2026 21:01 | 30 | 370.09 |
| 08/21/2026 21:01 | 1 | 370.07 |
| 08/21/2026 21:01 | 72 | 370.07 |
| 08/21/2026 21:01 | 2 | 370.07 |
| 08/21/2026 21:01 | 6 | 370.07 |
| 08/21/2026 21:01 | 80 | 370.09 |
| 08/21/2026 21:00 | 80 | 370.06 |
| 08/21/2026 21:00 | 1 | 370.05 |
| 08/21/2026 21:00 | 4 | 370.05 |
| 08/21/2026 21:00 | 1 | 370.06 |
| 08/21/2026 21:00 | 2 | 370.06 |
| 08/21/2026 21:00 | 12 | 370.09 |
| 08/21/2026 21:00 | 10 | 370.09 |
| 08/21/2026 21:00 | 35 | 370.14 |
| 08/21/2026 21:00 | 5 | 370.14 |
| 08/21/2026 21:00 | 33 | 370.12 |
| 08/21/2026 21:00 | 40 | 370.12 |
| 08/21/2026 21:00 | 9 | 370.12 |
| 08/21/2026 21:00 | 8 | 370.12 |
| 08/21/2026 21:00 | 80 | 370.07 |
| 08/21/2026 21:00 | 10 | 370.06 |
| 08/21/2026 21:00 | 40 | 370.10 |
| 08/21/2026 21:00 | 1 | 370.10 |
| 08/21/2026 21:00 | 40 | 370.08 |
| 08/21/2026 21:00 | 19 | 370.08 |
| 08/21/2026 21:00 | 40 | 370.08 |
| 08/21/2026 21:00 | 100 | 370.06 |
| 08/21/2026 21:00 | 72 | 370.06 |
| 08/21/2026 21:00 | 40 | 370.06 |
| 08/21/2026 21:00 | 34 | 370.04 |
| 08/21/2026 21:00 | 6 | 370.04 |
| 08/21/2026 21:00 | 30 | 370.03 |
| 08/21/2026 21:00 | 1 | 370.03 |
| 08/21/2026 21:00 | 1 | 370.01 |
| 08/21/2026 21:00 | 20 | 370.01 |
| 08/21/2026 21:00 | 1 | 370.01 |
| 08/21/2026 21:00 | 5 | 370.01 |
| 08/21/2026 21:00 | 14 | 370.01 |
| 08/21/2026 21:00 | 20 | 370.02 |
| 08/21/2026 21:00 | 1 | 370.02 |
| 08/21/2026 21:00 | 26 | 370.01 |
| 08/21/2026 21:00 | 1 | 370.01 |
| 08/21/2026 21:00 | 10 | 370.05 |
| 08/21/2026 21:00 | 3 | 370.05 |
| 08/21/2026 21:00 | 1 | 370.07 |
| 08/21/2026 21:00 | 2 | 370.06 |
| 08/21/2026 21:00 | 10 | 370.015 |
| 08/21/2026 21:00 | 76 | 370.03 |
| 08/21/2026 21:00 | 2 | 370.03 |
| 08/21/2026 21:00 | 3 | 370.03 |
| 08/21/2026 21:00 | 3 | 370.05 |
| 08/21/2026 20:59 | 16 | 370.04 |
| 08/21/2026 20:59 | 1 | 370.04 |
| 08/21/2026 20:59 | 40 | 370.04 |
| 08/21/2026 20:59 | 3 | 370.02 |
| 08/21/2026 20:59 | 7 | 370.02 |
| 08/21/2026 20:59 | 3 | 370.00 |
| 08/21/2026 20:59 | 1 | 370.00 |
| 08/21/2026 20:59 | 80 | 369.99 |
| 08/21/2026 20:59 | 1 | 369.99 |
| 08/21/2026 20:59 | 6 | 369.99 |
| 08/21/2026 20:59 | 34 | 369.99 |
| 08/21/2026 20:59 | 1 | 369.98 |
| 08/21/2026 20:59 | 2 | 369.98 |
| 08/21/2026 20:59 | 5 | 369.97 |
| 08/21/2026 20:59 | 4 | 369.96 |
| 08/21/2026 20:59 | 1 | 369.94 |
| 08/21/2026 20:59 | 1 | 369.90 |
| 08/21/2026 20:59 | 4 | 369.90 |
| 08/21/2026 20:59 | 4 | 369.89 |
| 08/21/2026 20:59 | 16 | 369.89 |
| 08/21/2026 20:59 | 40 | 369.89 |
| 08/21/2026 20:59 | 3 | 369.87 |
| 08/21/2026 20:59 | 33 | 369.86 |
| 08/21/2026 20:59 | 1 | 369.86 |
| 08/21/2026 20:59 | 39 | 369.83 |
| 08/21/2026 20:59 | 1 | 369.83 |
| 08/21/2026 20:59 | 40 | 369.83 |
| 08/21/2026 20:59 | 1 | 369.84 |
| 08/21/2026 20:59 | 2 | 369.84 |
| 08/21/2026 20:59 | 80 | 369.86 |
| 08/21/2026 20:59 | 1 | 369.85 |
| 08/21/2026 20:59 | 7 | 369.85 |
| 08/21/2026 20:59 | 33 | 369.85 |
| 08/21/2026 20:59 | 7 | 369.85 |
| 08/21/2026 20:59 | 33 | 369.845 |
| 08/21/2026 20:59 | 62 | 369.845 |
| 08/21/2026 20:59 | 5 | 369.845 |
| 08/21/2026 20:59 | 1 | 369.85 |
| 08/21/2026 20:59 | 2 | 369.85 |
| 08/21/2026 20:59 | 2 | 369.85 |
| 08/21/2026 20:59 | 25 | 369.85 |
| 08/21/2026 20:59 | 15 | 369.85 |
| 08/21/2026 20:59 | 1 | 369.86 |
| 08/21/2026 20:59 | 1 | 369.86 |
| 08/21/2026 20:58 | 3 | 369.83 |
| 08/21/2026 20:58 | 1 | 369.83 |
| 08/21/2026 20:58 | 1 | 369.86 |
| 08/21/2026 20:58 | 40 | 369.86 |
| 08/21/2026 20:58 | 2 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.86 |
| 08/21/2026 20:58 | 1 | 369.86 |
| 08/21/2026 20:58 | 26 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.84 |
| 08/21/2026 20:58 | 40 | 369.83 |
| 08/21/2026 20:58 | 1 | 369.82 |
| 08/21/2026 20:58 | 1 | 369.82 |
| 08/21/2026 20:58 | 18 | 369.81 |
| 08/21/2026 20:58 | 2 | 369.81 |
| 08/21/2026 20:58 | 30 | 369.80 |
| 08/21/2026 20:58 | 80 | 369.79 |
| 08/21/2026 20:58 | 2 | 369.79 |
| 08/21/2026 20:58 | 1 | 369.80 |
| 08/21/2026 20:58 | 1 | 369.80 |
| 08/21/2026 20:58 | 1 | 369.80 |
| 08/21/2026 20:58 | 6 | 369.82 |
| 08/21/2026 20:58 | 1 | 369.82 |
| 08/21/2026 20:58 | 33 | 369.82 |
| 08/21/2026 20:58 | 7 | 369.81 |
| 08/21/2026 20:58 | 40 | 369.81 |
| 08/21/2026 20:58 | 40 | 369.81 |
| 08/21/2026 20:58 | 2 | 369.81 |
| 08/21/2026 20:58 | 1 | 369.81 |
| 08/21/2026 20:58 | 40 | 369.81 |
| 08/21/2026 20:58 | 172 | 369.825 |
| 08/21/2026 20:58 | 36 | 369.83 |
| 08/21/2026 20:58 | 4 | 369.81 |
| 08/21/2026 20:57 | 5 | 369.83 |
| 08/21/2026 20:57 | 1 | 369.82 |
| 08/21/2026 20:57 | 8 | 369.83 |
| 08/21/2026 20:57 | 40 | 369.86 |
| 08/21/2026 20:57 | 1 | 369.89 |
| 08/21/2026 20:57 | 1 | 369.89 |
| 08/21/2026 20:57 | 1 | 369.89 |
| 08/21/2026 20:57 | 1 | 369.89 |
| 08/21/2026 20:57 | 1 | 369.90 |
| 08/21/2026 20:57 | 80 | 369.87 |
| 08/21/2026 20:56 | 6 | 369.88 |
| 08/21/2026 20:56 | 4 | 369.90 |
| 08/21/2026 20:56 | 2 | 369.91 |
| 08/21/2026 20:56 | 5 | 369.91 |
| 08/21/2026 20:56 | 30 | 369.91 |
| 08/21/2026 20:56 | 29 | 369.91 |
| 08/21/2026 20:56 | 11 | 369.91 |
| 08/21/2026 20:56 | 40 | 369.91 |
| 08/21/2026 20:56 | 17 | 369.91 |
| 08/21/2026 20:56 | 1 | 369.91 |
| 08/21/2026 20:56 | 1 | 369.91 |
| 08/21/2026 20:56 | 1 | 369.91 |
| 08/21/2026 20:56 | 1 | 369.92 |
| 08/21/2026 20:56 | 56 | 369.93 |
| 08/21/2026 20:56 | 14 | 369.92 |
| 08/21/2026 20:56 | 1 | 369.92 |
| 08/21/2026 20:56 | 40 | 369.92 |
| 08/21/2026 20:56 | 40 | 369.92 |
| 08/21/2026 20:56 | 40 | 369.92 |
| 08/21/2026 20:56 | 7 | 369.92 |
| 08/21/2026 20:56 | 97 | 369.93 |
| 08/21/2026 20:56 | 1 | 369.93 |
| 08/21/2026 20:56 | 110 | 369.93 |
| 08/21/2026 20:56 | 30 | 369.93 |
| 08/21/2026 20:56 | 1 | 369.90 |
| 08/21/2026 20:56 | 2 | 369.90 |
| 08/21/2026 20:56 | 2 | 369.91 |
| 08/21/2026 20:56 | 2 | 369.91 |
| 08/21/2026 20:56 | 1 | 369.90 |
| 08/21/2026 20:56 | 7 | 369.89 |
| 08/21/2026 20:56 | 2 | 369.88 |
| 08/21/2026 20:56 | 7 | 369.88 |
| 08/21/2026 20:56 | 6 | 369.88 |
| 08/21/2026 20:55 | 3 | 369.86 |
| 08/21/2026 20:55 | 2 | 369.85 |
| 08/21/2026 20:55 | 4 | 369.84 |
| 08/21/2026 20:55 | 40 | 369.83 |
| 08/21/2026 20:55 | 40 | 369.82 |
| 08/21/2026 20:55 | 80 | 369.80 |
| 08/21/2026 20:55 | 4 | 369.76 |
| 08/21/2026 20:55 | 10 | 369.75 |
| 08/21/2026 20:55 | 19 | 369.75 |
| 08/21/2026 20:55 | 49 | 369.74 |
| 08/21/2026 20:55 | 41 | 369.74 |
| 08/21/2026 20:55 | 1 | 369.74 |
| 08/21/2026 20:55 | 40 | 369.74 |
| 08/21/2026 20:55 | 38 | 369.74 |
| 08/21/2026 20:55 | 2 | 369.74 |
| 08/21/2026 20:55 | 40 | 369.74 |
| 08/21/2026 20:55 | 2 | 369.74 |
| 08/21/2026 20:55 | 40 | 369.74 |
| 08/21/2026 20:55 | 1 | 369.74 |
| 08/21/2026 20:55 | 2 | 369.73 |
| 08/21/2026 20:55 | 40 | 369.72 |
| 08/21/2026 20:55 | 40 | 369.71 |
| 08/21/2026 20:55 | 19 | 369.71 |
| 08/21/2026 20:55 | 100 | 369.70 |
| 08/21/2026 20:55 | 60 | 369.70 |
| 08/21/2026 20:55 | 40 | 369.69 |
| 08/21/2026 20:55 | 40 | 369.69 |
| 08/21/2026 20:55 | 40 | 369.70 |
| 08/21/2026 20:55 | 26 | 369.70 |
| 08/21/2026 20:55 | 10 | 369.70 |
| 08/21/2026 20:55 | 4 | 369.70 |
| 08/21/2026 20:55 | 40 | 369.70 |
| 08/21/2026 20:55 | 35 | 369.71 |
| 08/21/2026 20:55 | 45 | 369.71 |
| 08/21/2026 20:55 | 80 | 369.71 |
| 08/21/2026 20:55 | 1 | 369.71 |
| 08/21/2026 20:55 | 1 | 369.73 |
| 08/21/2026 20:55 | 1 | 369.72 |
| 08/21/2026 20:55 | 1 | 369.72 |
| 08/21/2026 20:55 | 10 | 369.72 |
| 08/21/2026 20:55 | 16 | 369.72 |
| 08/21/2026 20:55 | 1 | 369.72 |
| 08/21/2026 20:55 | 1 | 369.72 |
| 08/21/2026 20:55 | 37 | 369.72 |
| 08/21/2026 20:54 | 1 | 369.71 |
| 08/21/2026 20:54 | 3 | 369.72 |
| 08/21/2026 20:54 | 3 | 369.71 |
| 08/21/2026 20:54 | 100 | 369.71 |
| 08/21/2026 20:54 | 100 | 369.695 |
| 08/21/2026 20:54 | 14 | 369.695 |
| 08/21/2026 20:53 | 7 | 369.70 |
| 08/21/2026 20:53 | 3 | 369.70 |
| 08/21/2026 20:53 | 1 | 369.73 |
| 08/21/2026 20:53 | 40 | 369.74 |
| 08/21/2026 20:53 | 29 | 369.79 |
| 08/21/2026 20:53 | 35 | 369.80 |
| 08/21/2026 20:53 | 45 | 369.79 |
| 08/21/2026 20:53 | 10 | 369.79 |
| 08/21/2026 20:53 | 35 | 369.79 |
| 08/21/2026 20:53 | 5 | 369.79 |
| 08/21/2026 20:53 | 3 | 369.78 |
| 08/21/2026 20:53 | 200 | 369.78 |
| 08/21/2026 20:53 | 1 | 369.75 |
| 08/21/2026 20:53 | 1 | 369.75 |
| 08/21/2026 20:53 | 16 | 369.75 |
| 08/21/2026 20:53 | 6 | 369.75 |
| 08/21/2026 20:53 | 1 | 369.75 |
| 08/21/2026 20:53 | 4 | 369.725 |
| 08/21/2026 20:53 | 14 | 369.71 |
| 08/21/2026 20:53 | 5 | 369.72 |
| 08/21/2026 20:53 | 10 | 369.72 |
| 08/21/2026 20:53 | 6 | 369.79 |
| 08/21/2026 20:53 | 27 | 369.79 |
| 08/21/2026 20:53 | 8 | 369.79 |
| 08/21/2026 20:53 | 114 | 369.79 |
| 08/21/2026 20:52 | 5 | 369.82 |
| 08/21/2026 20:52 | 10 | 369.82 |
| 08/21/2026 20:52 | 40 | 369.82 |
| 08/21/2026 20:52 | 1 | 369.83 |
| 08/21/2026 20:52 | 65 | 369.83 |
| 08/21/2026 20:52 | 1 | 369.83 |
| 08/21/2026 20:52 | 14 | 369.83 |
| 08/21/2026 20:52 | 40 | 369.86 |
| 08/21/2026 20:52 | 20 | 369.86 |
| 08/21/2026 20:52 | 5 | 369.86 |
| 08/21/2026 20:52 | 39 | 369.85 |
| 08/21/2026 20:52 | 1 | 369.85 |
| 08/21/2026 20:52 | 10 | 369.85 |
| 08/21/2026 20:52 | 40 | 369.85 |
| 08/21/2026 20:52 | 20 | 369.83 |
| 08/21/2026 20:52 | 40 | 369.83 |
| 08/21/2026 20:52 | 16 | 369.83 |
| 08/21/2026 20:52 | 3 | 369.83 |
| 08/21/2026 20:52 | 4 | 369.82 |
| 08/21/2026 20:52 | 1 | 369.81 |
| 08/21/2026 20:52 | 40 | 369.81 |
| 08/21/2026 20:52 | 40 | 369.79 |
| 08/21/2026 20:52 | 1 | 369.79 |
| 08/21/2026 20:52 | 1 | 369.78 |
| 08/21/2026 20:52 | 16 | 369.75 |
| 08/21/2026 20:52 | 4 | 369.75 |
| 08/21/2026 20:52 | 26 | 369.74 |
| 08/21/2026 20:52 | 1 | 369.74 |
| 08/21/2026 20:52 | 39 | 369.74 |
| 08/21/2026 20:52 | 1 | 369.74 |
| 08/21/2026 20:52 | 39 | 369.74 |
| 08/21/2026 20:52 | 1 | 369.74 |
| 08/21/2026 20:52 | 40 | 369.74 |
| 08/21/2026 20:52 | 40 | 369.74 |
| 08/21/2026 20:52 | 1 | 369.74 |
| 08/21/2026 20:52 | 40 | 369.74 |
| 08/21/2026 20:52 | 18 | 369.76 |
| 08/21/2026 20:52 | 12 | 369.76 |
| 08/21/2026 20:51 | 2 | 369.79 |
| 08/21/2026 20:51 | 10 | 369.78 |
| 08/21/2026 20:51 | 10 | 369.78 |
| 08/21/2026 20:51 | 20 | 369.78 |
| 08/21/2026 20:51 | 1 | 369.80 |
| 08/21/2026 20:51 | 4 | 369.80 |
| 08/21/2026 20:51 | 20 | 369.81 |
| 08/21/2026 20:51 | 40 | 369.82 |
| 08/21/2026 20:51 | 17 | 369.83 |
| 08/21/2026 20:51 | 1 | 369.85 |
| 08/21/2026 20:51 | 1 | 369.85 |
| 08/21/2026 20:51 | 100 | 369.85 |
| 08/21/2026 20:51 | 1 | 369.86 |
| 08/21/2026 20:51 | 2 | 369.85 |
| 08/21/2026 20:51 | 3 | 369.85 |
| 08/21/2026 20:51 | 3 | 369.85 |
| 08/21/2026 20:51 | 3 | 369.85 |
| 08/21/2026 20:51 | 3 | 369.85 |
| 08/21/2026 20:51 | 1 | 369.85 |
| 08/21/2026 20:51 | 2 | 369.85 |
| 08/21/2026 20:51 | 4 | 369.81 |
| 08/21/2026 20:50 | 40 | 369.87 |
| 08/21/2026 20:50 | 40 | 369.89 |
| 08/21/2026 20:50 | 1 | 369.90 |
| 08/21/2026 20:50 | 80 | 369.90 |
| 08/21/2026 20:50 | 1 | 369.93 |
| 08/21/2026 20:50 | 24 | 369.93 |
| 08/21/2026 20:50 | 5 | 369.93 |
| 08/21/2026 20:50 | 1 | 369.95 |
| 08/21/2026 20:50 | 50 | 369.96 |
| 08/21/2026 20:50 | 1 | 369.92 |
| 08/21/2026 20:49 | 40 | 369.91 |
| 08/21/2026 20:49 | 4 | 369.91 |
| 08/21/2026 20:49 | 7 | 369.91 |
| 08/21/2026 20:49 | 4 | 369.91 |
| 08/21/2026 20:49 | 19 | 369.91 |
| 08/21/2026 20:49 | 1 | 369.91 |
| 08/21/2026 20:49 | 19 | 369.90 |
| 08/21/2026 20:49 | 40 | 369.89 |
| 08/21/2026 20:49 | 1 | 369.87 |
| 08/21/2026 20:49 | 39 | 369.87 |
| 08/21/2026 20:49 | 1 | 369.87 |
| 08/21/2026 20:49 | 4 | 369.90 |
| 08/21/2026 20:49 | 1 | 369.89 |
| 08/21/2026 20:49 | 1 | 369.87 |
| 08/21/2026 20:49 | 1 | 369.85 |
| 08/21/2026 20:49 | 40 | 369.86 |
| 08/21/2026 20:49 | 1 | 369.85 |
| 08/21/2026 20:49 | 1 | 369.85 |
| 08/21/2026 20:49 | 1 | 369.87 |
| 08/21/2026 20:49 | 39 | 369.87 |
| 08/21/2026 20:48 | 4 | 369.88 |
| 08/21/2026 20:48 | 4 | 369.88 |
| 08/21/2026 20:48 | 40 | 369.85 |
| 08/21/2026 20:48 | 40 | 369.86 |
| 08/21/2026 20:48 | 40 | 369.86 |
| 08/21/2026 20:48 | 40 | 369.86 |
| 08/21/2026 20:48 | 34 | 369.86 |
| 08/21/2026 20:48 | 16 | 369.86 |
| 08/21/2026 20:48 | 1 | 369.87 |
| 08/21/2026 20:48 | 1 | 369.87 |
| 08/21/2026 20:47 | 1 | 369.89 |
| 08/21/2026 20:47 | 40 | 369.89 |
| 08/21/2026 20:47 | 3 | 369.86 |
| 08/21/2026 20:47 | 1 | 369.87 |
| 08/21/2026 20:47 | 2 | 369.861 |
| 08/21/2026 20:47 | 2 | 369.861 |
| 08/21/2026 20:47 | 2 | 369.861 |
| 08/21/2026 20:47 | 40 | 369.88 |
| 08/21/2026 20:47 | 1 | 369.89 |
| 08/21/2026 20:47 | 40 | 369.91 |
| 08/21/2026 20:47 | 40 | 369.91 |
| 08/21/2026 20:47 | 1 | 369.92 |
| 08/21/2026 20:47 | 7 | 369.95 |
| 08/21/2026 20:47 | 4 | 369.95 |
| 08/21/2026 20:47 | 4 | 369.95 |
| 08/21/2026 20:47 | 4 | 369.95 |
| 08/21/2026 20:47 | 4 | 369.95 |
| 08/21/2026 20:47 | 19 | 369.93 |
| 08/21/2026 20:47 | 40 | 369.92 |
| 08/21/2026 20:47 | 1 | 369.92 |
| 08/21/2026 20:47 | 2 | 369.92 |
| 08/21/2026 20:45 | 4 | 369.93 |
| 08/21/2026 20:45 | 40 | 369.93 |
| 08/21/2026 20:45 | 40 | 369.94 |
| 08/21/2026 20:45 | 11 | 369.96 |
| 08/21/2026 20:45 | 29 | 369.96 |
| 08/21/2026 20:45 | 1 | 369.96 |
| 08/21/2026 20:45 | 40 | 369.96 |
| 08/21/2026 20:45 | 40 | 369.96 |
| 08/21/2026 20:45 | 18 | 369.97 |
| 08/21/2026 20:45 | 1 | 369.98 |
| 08/21/2026 20:45 | 1 | 369.98 |
| 08/21/2026 20:45 | 1 | 369.98 |
| 08/21/2026 20:45 | 30 | 370.00 |
| 08/21/2026 20:45 | 40 | 370.00 |
| 08/21/2026 20:45 | 10 | 369.98 |
| 08/21/2026 20:45 | 1 | 369.98 |
| 08/21/2026 20:45 | 1 | 369.98 |
| 08/21/2026 20:45 | 40 | 370.01 |
| 08/21/2026 20:44 | 31 | 370.01 |
| 08/21/2026 20:44 | 9 | 370.01 |
| 08/21/2026 20:44 | 20 | 370.00 |
| 08/21/2026 20:44 | 31 | 370.00 |
| 08/21/2026 20:44 | 8 | 370.00 |
| 08/21/2026 20:44 | 1 | 370.00 |
| 08/21/2026 20:44 | 1 | 369.99 |
| 08/21/2026 20:44 | 40 | 369.99 |
| 08/21/2026 20:44 | 100 | 369.98 |
| 08/21/2026 20:44 | 10 | 369.96 |
| 08/21/2026 20:44 | 40 | 369.96 |
| 08/21/2026 20:44 | 1 | 369.96 |
| 08/21/2026 20:44 | 40 | 369.96 |
| 08/21/2026 20:44 | 40 | 369.95 |
| 08/21/2026 20:44 | 17 | 369.95 |
| 08/21/2026 20:44 | 40 | 369.95 |
| 08/21/2026 20:44 | 94 | 369.95 |
| 08/21/2026 20:44 | 6 | 369.95 |
| 08/21/2026 20:44 | 1 | 369.95 |
| 08/21/2026 20:43 | 20 | 369.98 |
| 08/21/2026 20:43 | 1 | 369.97 |
| 08/21/2026 20:43 | 5 | 369.96 |
| 08/21/2026 20:43 | 60 | 369.965 |
| 08/21/2026 20:43 | 10 | 369.965 |
| 08/21/2026 20:43 | 39 | 369.96 |
| 08/21/2026 20:43 | 81 | 369.96 |
| 08/21/2026 20:43 | 40 | 369.96 |
| 08/21/2026 20:43 | 40 | 369.96 |
| 08/21/2026 20:43 | 1 | 369.96 |
| 08/21/2026 20:43 | 1 | 369.985 |
| 08/21/2026 20:43 | 30 | 369.96 |
| 08/21/2026 20:43 | 10 | 369.97 |
| 08/21/2026 20:43 | 4 | 369.99 |
| 08/21/2026 20:43 | 1 | 369.98 |
| 08/21/2026 20:42 | 1 | 369.94 |
| 08/21/2026 20:42 | 19 | 369.94 |
| 08/21/2026 20:42 | 9 | 369.94 |
| 08/21/2026 20:42 | 20 | 369.94 |
| 08/21/2026 20:42 | 4 | 369.93 |
| 08/21/2026 20:42 | 1 | 369.93 |
| 08/21/2026 20:42 | 4 | 369.93 |
| 08/21/2026 20:42 | 4 | 369.93 |
| 08/21/2026 20:42 | 19 | 369.92 |
| 08/21/2026 20:42 | 42 | 369.90 |
| 08/21/2026 20:42 | 40 | 369.90 |
| 08/21/2026 20:42 | 10 | 369.90 |
| 08/21/2026 20:42 | 40 | 369.90 |
| 08/21/2026 20:42 | 40 | 369.90 |
| 08/21/2026 20:42 | 8 | 369.90 |
| 08/21/2026 20:42 | 200 | 369.90 |
| 08/21/2026 20:42 | 23 | 369.88 |
| 08/21/2026 20:42 | 3 | 369.88 |
| 08/21/2026 20:42 | 1 | 369.88 |
| 08/21/2026 20:42 | 30 | 369.89 |
| 08/21/2026 20:42 | 1 | 369.90 |
| 08/21/2026 20:42 | 5 | 369.90 |
| 08/21/2026 20:42 | 21 | 369.90 |
| 08/21/2026 20:42 | 21 | 369.90 |
| 08/21/2026 20:42 | 79 | 369.90 |
| 08/21/2026 20:42 | 1 | 369.90 |
| 08/21/2026 20:42 | 2 | 369.891 |
| 08/21/2026 20:42 | 20 | 369.90 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 40 | 369.92 |
| 08/21/2026 20:41 | 40 | 369.91 |
| 08/21/2026 20:41 | 40 | 369.90 |
| 08/21/2026 20:41 | 40 | 369.90 |
| 08/21/2026 20:41 | 6 | 369.89 |
| 08/21/2026 20:41 | 3 | 369.89 |
| 08/21/2026 20:41 | 40 | 369.89 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 1 | 369.86 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 40 | 369.88 |
| 08/21/2026 20:41 | 6 | 369.89 |
| 08/21/2026 20:41 | 40 | 369.89 |
| 08/21/2026 20:41 | 30 | 369.90 |
| 08/21/2026 20:41 | 1 | 369.90 |
| 08/21/2026 20:41 | 24 | 369.90 |
| 08/21/2026 20:41 | 30 | 369.91 |
| 08/21/2026 20:41 | 1 | 369.91 |
| 08/21/2026 20:41 | 1 | 369.91 |
| 08/21/2026 20:41 | 40 | 369.91 |
| 08/21/2026 20:41 | 1 | 369.93 |
| 08/21/2026 20:40 | 20 | 369.94 |
| 08/21/2026 20:40 | 40 | 369.93 |
| 08/21/2026 20:40 | 21 | 369.93 |
| 08/21/2026 20:40 | 2 | 369.94 |
| 08/21/2026 20:40 | 2 | 369.94 |
| 08/21/2026 20:40 | 58 | 369.94 |
| 08/21/2026 20:40 | 23 | 369.94 |
| 08/21/2026 20:40 | 16 | 369.94 |
| 08/21/2026 20:40 | 23 | 369.94 |
| 08/21/2026 20:40 | 1 | 369.94 |
| 08/21/2026 20:40 | 22 | 369.94 |
| 08/21/2026 20:40 | 4 | 369.95 |
| 08/21/2026 20:39 | 1 | 369.98 |
| 08/21/2026 20:39 | 4 | 369.98 |
| 08/21/2026 20:39 | 3 | 369.99 |
| 08/21/2026 20:39 | 1 | 370.02 |
| 08/21/2026 20:39 | 40 | 370.02 |
| 08/21/2026 20:39 | 40 | 370.03 |
| 08/21/2026 20:39 | 40 | 370.03 |
| 08/21/2026 20:39 | 76 | 370.04 |
| 08/21/2026 20:39 | 44 | 370.04 |
| 08/21/2026 20:39 | 40 | 370.04 |
| 08/21/2026 20:39 | 4 | 370.04 |
| 08/21/2026 20:39 | 40 | 370.04 |
| 08/21/2026 20:39 | 40 | 370.04 |
| 08/21/2026 20:39 | 9 | 370.05 |
| 08/21/2026 20:39 | 21 | 370.05 |
| 08/21/2026 20:39 | 1 | 370.05 |
| 08/21/2026 20:39 | 1 | 370.05 |
| 08/21/2026 20:39 | 10 | 370.07 |
| 08/21/2026 20:39 | 40 | 370.07 |
| 08/21/2026 20:39 | 10 | 370.10 |
| 08/21/2026 20:39 | 5 | 370.10 |
| 08/21/2026 20:38 | 1 | 370.10 |
| 08/21/2026 20:38 | 1 | 370.07 |
| 08/21/2026 20:38 | 10 | 370.06 |
| 08/21/2026 20:38 | 40 | 370.03 |
| 08/21/2026 20:38 | 40 | 370.03 |
| 08/21/2026 20:38 | 40 | 370.03 |
| 08/21/2026 20:38 | 20 | 370.05 |
| 08/21/2026 20:38 | 60 | 370.05 |
| 08/21/2026 20:38 | 30 | 370.05 |
| 08/21/2026 20:38 | 10 | 370.05 |
| 08/21/2026 20:38 | 20 | 370.09 |
| 08/21/2026 20:38 | 6 | 370.09 |
| 08/21/2026 20:38 | 40 | 370.09 |
| 08/21/2026 20:38 | 33 | 370.08 |
| 08/21/2026 20:37 | 44 | 370.06 |
| 08/21/2026 20:37 | 10 | 370.06 |
| 08/21/2026 20:37 | 1 | 370.07 |
| 08/21/2026 20:37 | 1 | 370.06 |
| 08/21/2026 20:37 | 4 | 370.03 |
| 08/21/2026 20:37 | 40 | 370.02 |
| 08/21/2026 20:37 | 4 | 370.01 |
| 08/21/2026 20:37 | 1 | 370.01 |
| 08/21/2026 20:37 | 4 | 370.00 |
| 08/21/2026 20:37 | 1 | 369.97 |
| 08/21/2026 20:37 | 40 | 369.96 |
| 08/21/2026 20:37 | 80 | 369.955 |
| 08/21/2026 20:37 | 240 | 369.96 |
| 08/21/2026 20:36 | 40 | 369.98 |
| 08/21/2026 20:36 | 80 | 369.98 |
| 08/21/2026 20:36 | 39 | 369.96 |
| 08/21/2026 20:36 | 1 | 369.96 |
| 08/21/2026 20:36 | 9 | 369.96 |
| 08/21/2026 20:36 | 31 | 369.96 |
| 08/21/2026 20:36 | 40 | 369.97 |
| 08/21/2026 20:36 | 5 | 369.97 |
| 08/21/2026 20:36 | 1 | 369.97 |
| 08/21/2026 20:36 | 10 | 370.02 |
| 08/21/2026 20:36 | 60 | 369.99 |
| 08/21/2026 20:36 | 40 | 370.02 |
| 08/21/2026 20:36 | 51 | 370.02 |
| 08/21/2026 20:36 | 40 | 370.02 |
| 08/21/2026 20:36 | 16 | 370.02 |
| 08/21/2026 20:36 | 19 | 370.02 |
| 08/21/2026 20:36 | 1 | 370.02 |
| 08/21/2026 20:36 | 40 | 370.02 |
| 08/21/2026 20:36 | 40 | 370.01 |
| 08/21/2026 20:36 | 60 | 369.99 |
| 08/21/2026 20:36 | 2 | 369.99 |
| 08/21/2026 20:36 | 7 | 369.99 |
| 08/21/2026 20:36 | 33 | 369.99 |
| 08/21/2026 20:36 | 7 | 369.99 |
| 08/21/2026 20:36 | 40 | 369.99 |
| 08/21/2026 20:36 | 1 | 369.99 |
| 08/21/2026 20:36 | 2 | 369.99 |
| 08/21/2026 20:36 | 4 | 369.99 |
| 08/21/2026 20:36 | 6 | 369.99 |
| 08/21/2026 20:36 | 28 | 369.99 |
| 08/21/2026 20:36 | 52 | 369.99 |
| 08/21/2026 20:36 | 20 | 369.99 |
| 08/21/2026 20:36 | 7 | 369.98 |
| 08/21/2026 20:36 | 14 | 369.98 |
| 08/21/2026 20:36 | 6 | 369.98 |
| 08/21/2026 20:36 | 33 | 369.97 |
| 08/21/2026 20:36 | 17 | 369.97 |
| 08/21/2026 20:36 | 18 | 369.97 |
| 08/21/2026 20:36 | 2 | 369.97 |
| 08/21/2026 20:36 | 40 | 369.97 |
| 08/21/2026 20:35 | 1 | 369.93 |
| 08/21/2026 20:35 | 40 | 369.95 |
| 08/21/2026 20:35 | 4 | 369.95 |
| 08/21/2026 20:35 | 19 | 369.95 |
| 08/21/2026 20:35 | 1 | 369.95 |
| 08/21/2026 20:35 | 20 | 369.95 |
| 08/21/2026 20:35 | 30 | 369.96 |
| 08/21/2026 20:35 | 1 | 369.98 |
| 08/21/2026 20:35 | 10 | 369.995 |
| 08/21/2026 20:34 | 1 | 370.02 |
| 08/21/2026 20:34 | 1 | 370.00 |
| 08/21/2026 20:34 | 80 | 370.00 |
| 08/21/2026 20:34 | 40 | 370.05 |
| 08/21/2026 20:34 | 33 | 370.06 |
| 08/21/2026 20:34 | 7 | 370.06 |
| 08/21/2026 20:34 | 40 | 370.05 |
| 08/21/2026 20:34 | 33 | 370.05 |
| 08/21/2026 20:34 | 80 | 370.05 |
| 08/21/2026 20:34 | 40 | 370.04 |
| 08/21/2026 20:34 | 1 | 370.04 |
| 08/21/2026 20:34 | 40 | 370.03 |
| 08/21/2026 20:34 | 3 | 370.02 |
| 08/21/2026 20:34 | 30 | 370.02 |
| 08/21/2026 20:34 | 10 | 370.02 |
| 08/21/2026 20:34 | 30 | 370.02 |
| 08/21/2026 20:34 | 10 | 370.02 |
| 08/21/2026 20:34 | 40 | 370.02 |
| 08/21/2026 20:34 | 40 | 370.01 |
| 08/21/2026 20:34 | 40 | 370.01 |
| 08/21/2026 20:34 | 1 | 370.01 |
| 08/21/2026 20:34 | 40 | 370.01 |
| 08/21/2026 20:34 | 1 | 370.00 |
| 08/21/2026 20:34 | 80 | 370.00 |
| 08/21/2026 20:34 | 1 | 369.99 |
| 08/21/2026 20:34 | 40 | 369.99 |
| 08/21/2026 20:34 | 8 | 369.97 |
| 08/21/2026 20:34 | 40 | 369.97 |
| 08/21/2026 20:34 | 40 | 369.98 |
| 08/21/2026 20:34 | 4 | 369.98 |
| 08/21/2026 20:34 | 24 | 369.98 |
| 08/21/2026 20:34 | 16 | 369.98 |
| 08/21/2026 20:34 | 80 | 369.98 |
| 08/21/2026 20:34 | 40 | 370.00 |
| 08/21/2026 20:34 | 6 | 369.99 |
| 08/21/2026 20:34 | 40 | 369.99 |
| 08/21/2026 20:34 | 80 | 370.01 |
| 08/21/2026 20:34 | 30 | 370.01 |
| 08/21/2026 20:34 | 2 | 370.01 |
| 08/21/2026 20:34 | 4 | 370.03 |
| 08/21/2026 20:33 | 66 | 370.03 |
| 08/21/2026 20:33 | 40 | 370.03 |
| 08/21/2026 20:33 | 40 | 370.03 |
| 08/21/2026 20:33 | 1 | 370.03 |
| 08/21/2026 20:33 | 4 | 370.005 |
| 08/21/2026 20:33 | 30 | 370.01 |
| 08/21/2026 20:33 | 20 | 370.02 |
| 08/21/2026 20:33 | 4 | 370.03 |
| 08/21/2026 20:33 | 1 | 370.03 |
| 08/21/2026 20:33 | 27 | 370.02 |
| 08/21/2026 20:33 | 13 | 370.02 |
| 08/21/2026 20:33 | 5 | 370.02 |
| 08/21/2026 20:33 | 1 | 370.02 |
| 08/21/2026 20:33 | 30 | 370.02 |
| 08/21/2026 20:33 | 10 | 370.03 |
| 08/21/2026 20:33 | 40 | 370.03 |
| 08/21/2026 20:32 | 40 | 370.02 |
| 08/21/2026 20:32 | 40 | 370.01 |
| 08/21/2026 20:32 | 10 | 369.99 |
| 08/21/2026 20:32 | 25 | 369.99 |
| 08/21/2026 20:32 | 1 | 369.94 |
| 08/21/2026 20:32 | 80 | 369.94 |
| 08/21/2026 20:32 | 20 | 369.92 |
| 08/21/2026 20:32 | 10 | 369.93 |
| 08/21/2026 20:32 | 40 | 369.93 |
| 08/21/2026 20:32 | 5 | 369.92 |
| 08/21/2026 20:32 | 1 | 369.92 |
| 08/21/2026 20:32 | 20 | 369.95 |
| 08/21/2026 20:32 | 20 | 369.95 |
| 08/21/2026 20:32 | 14 | 369.95 |
| 08/21/2026 20:32 | 19 | 369.95 |
| 08/21/2026 20:32 | 100 | 369.95 |
| 08/21/2026 20:32 | 67 | 369.95 |
| 08/21/2026 20:32 | 33 | 369.95 |
| 08/21/2026 20:32 | 11 | 369.95 |
| 08/21/2026 20:32 | 56 | 369.95 |
| 08/21/2026 20:32 | 100 | 369.95 |
| 08/21/2026 20:32 | 100 | 369.95 |
| 08/21/2026 20:32 | 70 | 369.95 |
| 08/21/2026 20:32 | 21 | 370.02 |
| 08/21/2026 20:32 | 40 | 370.02 |
| 08/21/2026 20:32 | 40 | 370.04 |
| 08/21/2026 20:32 | 40 | 370.04 |
| 08/21/2026 20:32 | 39 | 370.05 |
| 08/21/2026 20:32 | 1 | 370.05 |
| 08/21/2026 20:32 | 20 | 370.05 |
| 08/21/2026 20:32 | 40 | 370.05 |
| 08/21/2026 20:32 | 40 | 370.05 |
| 08/21/2026 20:32 | 5 | 370.05 |
| 08/21/2026 20:32 | 1 | 370.05 |
| 08/21/2026 20:32 | 40 | 370.05 |
| 08/21/2026 20:31 | 80 | 370.06 |
| 08/21/2026 20:31 | 7 | 370.05 |
| 08/21/2026 20:31 | 5 | 370.05 |
| 08/21/2026 20:31 | 35 | 370.05 |
| 08/21/2026 20:31 | 40 | 370.05 |
| 08/21/2026 20:31 | 5 | 370.05 |
| 08/21/2026 20:31 | 1 | 370.05 |
| 08/21/2026 20:31 | 40 | 370.05 |
| 08/21/2026 20:31 | 1 | 370.05 |
| 08/21/2026 20:31 | 40 | 370.05 |
| 08/21/2026 20:31 | 40 | 370.05 |
| 08/21/2026 20:31 | 1 | 370.05 |
| 08/21/2026 20:31 | 40 | 370.04 |
| 08/21/2026 20:31 | 4 | 370.01 |
| 08/21/2026 20:31 | 40 | 370.00 |
| 08/21/2026 20:31 | 100 | 369.985 |
| 08/21/2026 20:31 | 1 | 369.99 |
| 08/21/2026 20:31 | 1 | 369.98 |
| 08/21/2026 20:31 | 80 | 369.98 |
| 08/21/2026 20:31 | 40 | 369.97 |
| 08/21/2026 20:31 | 70 | 369.95 |
| 08/21/2026 20:31 | 1 | 369.95 |
| 08/21/2026 20:31 | 100 | 369.96 |
| 08/21/2026 20:31 | 5 | 369.97 |
| 08/21/2026 20:31 | 4 | 369.97 |
| 08/21/2026 20:31 | 19 | 369.97 |
| 08/21/2026 20:31 | 10 | 369.97 |
| 08/21/2026 20:31 | 30 | 369.97 |
| 08/21/2026 20:31 | 24 | 369.99 |
| 08/21/2026 20:31 | 40 | 370.00 |
| 08/21/2026 20:31 | 10 | 370.00 |
| 08/21/2026 20:31 | 37 | 370.00 |
| 08/21/2026 20:31 | 3 | 370.00 |
| 08/21/2026 20:31 | 7 | 370.00 |
| 08/21/2026 20:31 | 40 | 369.975 |
| 08/21/2026 20:31 | 12 | 369.99 |
| 08/21/2026 20:31 | 1 | 369.99 |
| 08/21/2026 20:31 | 46 | 369.99 |
| 08/21/2026 20:31 | 10 | 369.99 |
| 08/21/2026 20:31 | 1 | 369.99 |
| 08/21/2026 20:31 | 35 | 369.99 |
| 08/21/2026 20:31 | 5 | 369.99 |
| 08/21/2026 20:30 | 50 | 369.98 |
| 08/21/2026 20:30 | 24 | 369.97 |
| 08/21/2026 20:30 | 40 | 369.97 |
| 08/21/2026 20:30 | 4 | 369.97 |
| 08/21/2026 20:30 | 40 | 369.96 |
| 08/21/2026 20:30 | 20 | 369.96 |
| 08/21/2026 20:30 | 40 | 369.96 |
| 08/21/2026 20:30 | 40 | 369.95 |
| 08/21/2026 20:30 | 30 | 369.95 |
| 08/21/2026 20:30 | 90 | 369.95 |
| 08/21/2026 20:30 | 20 | 369.95 |
| 08/21/2026 20:30 | 60 | 369.95 |
| 08/21/2026 20:30 | 20 | 369.95 |
| 08/21/2026 20:30 | 100 | 369.925 |
| 08/21/2026 20:30 | 4 | 369.92 |
| 08/21/2026 20:30 | 20 | 369.92 |
| 08/21/2026 20:30 | 5 | 369.94 |
| 08/21/2026 20:30 | 1 | 369.96 |
| 08/21/2026 20:30 | 1 | 369.96 |
| 08/21/2026 20:30 | 1 | 369.96 |
| 08/21/2026 20:30 | 40 | 369.95 |
| 08/21/2026 20:30 | 39 | 369.95 |
| 08/21/2026 20:30 | 1 | 369.95 |
| 08/21/2026 20:30 | 70 | 369.94 |
| 08/21/2026 20:30 | 9 | 369.94 |
| 08/21/2026 20:29 | 1 | 369.93 |
| 08/21/2026 20:29 | 2 | 369.93 |
| 08/21/2026 20:29 | 80 | 369.93 |
| 08/21/2026 20:29 | 80 | 369.93 |
| 08/21/2026 20:29 | 40 | 369.915 |
| 08/21/2026 20:29 | 1 | 369.91 |
| 08/21/2026 20:29 | 1 | 369.93 |
| 08/21/2026 20:29 | 24 | 369.93 |
| 08/21/2026 20:29 | 2 | 369.96 |
| 08/21/2026 20:29 | 40 | 369.96 |
| 08/21/2026 20:29 | 1 | 369.96 |
| 08/21/2026 20:29 | 10 | 369.95 |
| 08/21/2026 20:29 | 30 | 369.935 |
| 08/21/2026 20:29 | 1 | 369.93 |
| 08/21/2026 20:29 | 1 | 369.93 |
| 08/21/2026 20:29 | 40 | 369.93 |
| 08/21/2026 20:29 | 40 | 369.93 |
| 08/21/2026 20:29 | 67 | 369.91 |
| 08/21/2026 20:29 | 5 | 369.90 |
| 08/21/2026 20:29 | 1 | 369.92 |
| 08/21/2026 20:29 | 40 | 369.92 |
| 08/21/2026 20:29 | 31 | 369.94 |
| 08/21/2026 20:29 | 1 | 369.94 |
| 08/21/2026 20:29 | 20 | 369.95 |
| 08/21/2026 20:28 | 39 | 369.97 |
| 08/21/2026 20:28 | 1 | 369.97 |
| 08/21/2026 20:28 | 40 | 369.97 |
| 08/21/2026 20:28 | 1 | 369.98 |
| 08/21/2026 20:28 | 40 | 370.02 |
| 08/21/2026 20:28 | 20 | 370.02 |
| 08/21/2026 20:28 | 40 | 370.02 |
| 08/21/2026 20:28 | 20 | 370.04 |
| 08/21/2026 20:28 | 1 | 370.04 |
| 08/21/2026 20:28 | 2 | 370.04 |
| 08/21/2026 20:28 | 40 | 370.04 |
| 08/21/2026 20:28 | 4 | 370.07 |
| 08/21/2026 20:28 | 33 | 370.08 |
| 08/21/2026 20:28 | 10 | 370.08 |
| 08/21/2026 20:28 | 26 | 370.08 |
| 08/21/2026 20:28 | 33 | 370.08 |
| 08/21/2026 20:28 | 14 | 370.08 |
| 08/21/2026 20:28 | 5 | 370.08 |
| 08/21/2026 20:28 | 1 | 370.08 |
| 08/21/2026 20:28 | 21 | 370.08 |
| 08/21/2026 20:28 | 6 | 370.08 |
| 08/21/2026 20:28 | 5 | 370.12 |
| 08/21/2026 20:28 | 2 | 370.10 |
| 08/21/2026 20:28 | 40 | 370.10 |
| 08/21/2026 20:27 | 1 | 370.10 |
| 08/21/2026 20:27 | 80 | 370.09 |
| 08/21/2026 20:27 | 51 | 370.09 |
| 08/21/2026 20:27 | 29 | 370.09 |
| 08/21/2026 20:27 | 40 | 370.07 |
| 08/21/2026 20:27 | 40 | 370.07 |
| 08/21/2026 20:27 | 40 | 370.07 |
| 08/21/2026 20:27 | 80 | 370.06 |
| 08/21/2026 20:27 | 1 | 370.06 |
| 08/21/2026 20:27 | 40 | 370.06 |
| 08/21/2026 20:27 | 1 | 370.07 |
| 08/21/2026 20:27 | 80 | 370.06 |
| 08/21/2026 20:27 | 40 | 370.04 |
| 08/21/2026 20:27 | 30 | 370.02 |
| 08/21/2026 20:27 | 10 | 370.02 |
| 08/21/2026 20:27 | 100 | 369.99 |
| 08/21/2026 20:27 | 1 | 370.01 |
| 08/21/2026 20:27 | 40 | 369.99 |
| 08/21/2026 20:27 | 20 | 369.98 |
| 08/21/2026 20:27 | 35 | 369.98 |
| 08/21/2026 20:27 | 5 | 369.98 |
| 08/21/2026 20:27 | 1 | 369.97 |
| 08/21/2026 20:27 | 80 | 369.97 |
| 08/21/2026 20:27 | 15 | 369.97 |
| 08/21/2026 20:27 | 1 | 369.97 |
| 08/21/2026 20:27 | 64 | 369.97 |
| 08/21/2026 20:26 | 1 | 369.96 |
| 08/21/2026 20:26 | 23 | 369.98 |
| 08/21/2026 20:26 | 40 | 369.97 |
| 08/21/2026 20:26 | 80 | 369.98 |
| 08/21/2026 20:26 | 35 | 369.98 |
| 08/21/2026 20:26 | 1 | 369.98 |
| 08/21/2026 20:26 | 4 | 369.98 |
| 08/21/2026 20:26 | 37 | 369.98 |
| 08/21/2026 20:26 | 3 | 369.98 |
| 08/21/2026 20:26 | 1 | 369.98 |
| 08/21/2026 20:26 | 40 | 370.00 |
| 08/21/2026 20:26 | 1 | 370.00 |
| 08/21/2026 20:26 | 1 | 370.00 |
| 08/21/2026 20:26 | 1 | 370.00 |
| 08/21/2026 20:26 | 1 | 369.99 |
| 08/21/2026 20:26 | 1 | 369.99 |
| 08/21/2026 20:26 | 80 | 369.98 |
| 08/21/2026 20:26 | 40 | 369.98 |
| 08/21/2026 20:26 | 55 | 369.95 |
| 08/21/2026 20:26 | 1 | 369.97 |
| 08/21/2026 20:26 | 1 | 369.97 |
| 08/21/2026 20:26 | 1 | 369.97 |
| 08/21/2026 20:26 | 24 | 369.97 |
| 08/21/2026 20:26 | 1 | 369.97 |
| 08/21/2026 20:26 | 40 | 369.96 |
| 08/21/2026 20:26 | 40 | 369.94 |
| 08/21/2026 20:26 | 2 | 369.93 |
| 08/21/2026 20:26 | 40 | 369.93 |
| 08/21/2026 20:26 | 9 | 369.90 |
| 08/21/2026 20:26 | 3 | 369.90 |
| 08/21/2026 20:26 | 27 | 369.96 |
| 08/21/2026 20:25 | 1 | 369.93 |
| 08/21/2026 20:25 | 35 | 369.88 |
| 08/21/2026 20:25 | 5 | 369.88 |
| 08/21/2026 20:25 | 40 | 369.87 |
| 08/21/2026 20:25 | 71 | 369.88 |
| 08/21/2026 20:25 | 9 | 369.88 |
| 08/21/2026 20:25 | 1 | 369.80 |
| 08/21/2026 20:25 | 40 | 369.79 |
| 08/21/2026 20:25 | 1 | 369.78 |
| 08/21/2026 20:24 | 1 | 369.75 |
| 08/21/2026 20:24 | 1 | 369.78 |
| 08/21/2026 20:24 | 2 | 369.76 |
| 08/21/2026 20:24 | 1 | 369.76 |
| 08/21/2026 20:24 | 5 | 369.76 |
| 08/21/2026 20:24 | 40 | 369.80 |
| 08/21/2026 20:24 | 50 | 369.79 |
| 08/21/2026 20:24 | 8 | 369.77 |
| 08/21/2026 20:24 | 40 | 369.77 |
| 08/21/2026 20:24 | 40 | 369.74 |
| 08/21/2026 20:24 | 3 | 369.69 |
| 08/21/2026 20:24 | 40 | 369.75 |
| 08/21/2026 20:24 | 4 | 369.74 |
| 08/21/2026 20:24 | 80 | 369.74 |
| 08/21/2026 20:24 | 80 | 369.73 |
| 08/21/2026 20:24 | 3 | 369.72 |
| 08/21/2026 20:24 | 40 | 369.69 |
| 08/21/2026 20:24 | 40 | 369.69 |
| 08/21/2026 20:24 | 40 | 369.69 |
| 08/21/2026 20:23 | 80 | 369.68 |
| 08/21/2026 20:23 | 10 | 369.68 |
| 08/21/2026 20:23 | 1 | 369.68 |
| 08/21/2026 20:23 | 1 | 369.71 |
| 08/21/2026 20:23 | 1 | 369.72 |
| 08/21/2026 20:23 | 40 | 369.72 |
| 08/21/2026 20:23 | 1 | 369.72 |
| 08/21/2026 20:23 | 2 | 369.72 |
| 08/21/2026 20:23 | 1 | 369.72 |
| 08/21/2026 20:23 | 40 | 369.69 |
| 08/21/2026 20:23 | 40 | 369.69 |
| 08/21/2026 20:23 | 1 | 369.68 |
| 08/21/2026 20:23 | 60 | 369.67 |
| 08/21/2026 20:23 | 1 | 369.69 |
| 08/21/2026 20:23 | 40 | 369.69 |
| 08/21/2026 20:22 | 50 | 369.715 |
| 08/21/2026 20:22 | 40 | 369.71 |
| 08/21/2026 20:22 | 35 | 369.71 |
| 08/21/2026 20:22 | 14 | 369.71 |
| 08/21/2026 20:22 | 1 | 369.71 |
| 08/21/2026 20:22 | 40 | 369.71 |
| 08/21/2026 20:22 | 38 | 369.71 |
| 08/21/2026 20:22 | 2 | 369.71 |
| 08/21/2026 20:22 | 38 | 369.71 |
| 08/21/2026 20:22 | 1 | 369.71 |
| 08/21/2026 20:22 | 39 | 369.71 |
| 08/21/2026 20:22 | 1 | 369.71 |
| 08/21/2026 20:22 | 40 | 369.71 |
| 08/21/2026 20:22 | 40 | 369.71 |
| 08/21/2026 20:22 | 40 | 369.69 |
| 08/21/2026 20:22 | 20 | 369.69 |
| 08/21/2026 20:22 | 1 | 369.69 |
| 08/21/2026 20:22 | 80 | 369.69 |
| 08/21/2026 20:22 | 10 | 369.68 |
| 08/21/2026 20:22 | 10 | 369.68 |
| 08/21/2026 20:22 | 70 | 369.68 |
| 08/21/2026 20:22 | 80 | 369.68 |
| 08/21/2026 20:22 | 1 | 369.68 |
| 08/21/2026 20:22 | 1 | 369.68 |
| 08/21/2026 20:22 | 40 | 369.68 |
| 08/21/2026 20:22 | 40 | 369.68 |
| 08/21/2026 20:22 | 20 | 369.67 |
| 08/21/2026 20:22 | 13 | 369.65 |
| 08/21/2026 20:22 | 6 | 369.65 |
| 08/21/2026 20:22 | 1 | 369.65 |
| 08/21/2026 20:22 | 4 | 369.66 |
| 08/21/2026 20:22 | 20 | 369.67 |
| 08/21/2026 20:22 | 2 | 369.68 |
| 08/21/2026 20:22 | 5 | 369.76 |
| 08/21/2026 20:22 | 35 | 369.76 |
| 08/21/2026 20:22 | 5 | 369.76 |
| 08/21/2026 20:22 | 4 | 369.84 |
| 08/21/2026 20:22 | 1 | 369.86 |
| 08/21/2026 20:22 | 40 | 369.87 |
| 08/21/2026 20:21 | 8 | 369.90 |
| 08/21/2026 20:21 | 40 | 369.89 |
| 08/21/2026 20:21 | 4 | 369.83 |
| 08/21/2026 20:21 | 40 | 369.82 |
| 08/21/2026 20:21 | 1 | 369.81 |
| 08/21/2026 20:21 | 40 | 369.80 |
| 08/21/2026 20:21 | 40 | 369.80 |
| 08/21/2026 20:21 | 40 | 369.78 |
| 08/21/2026 20:21 | 40 | 369.78 |
| 08/21/2026 20:21 | 40 | 369.78 |
| 08/21/2026 20:21 | 2 | 369.78 |
| 08/21/2026 20:21 | 40 | 369.77 |
| 08/21/2026 20:21 | 80 | 369.77 |
| 08/21/2026 20:21 | 40 | 369.77 |
| 08/21/2026 20:21 | 40 | 369.77 |
| 08/21/2026 20:21 | 100 | 369.75 |
| 08/21/2026 20:21 | 3 | 369.76 |
| 08/21/2026 20:21 | 1 | 369.76 |
| 08/21/2026 20:21 | 80 | 369.76 |
| 08/21/2026 20:21 | 2 | 369.75 |
| 08/21/2026 20:21 | 40 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.73 |
| 08/21/2026 20:21 | 39 | 369.74 |
| 08/21/2026 20:21 | 1 | 369.74 |
| 08/21/2026 20:21 | 1 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.76 |
| 08/21/2026 20:21 | 40 | 369.76 |
| 08/21/2026 20:21 | 40 | 369.75 |
| 08/21/2026 20:21 | 80 | 369.75 |
| 08/21/2026 20:21 | 50 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.75 |
| 08/21/2026 20:21 | 4 | 369.75 |
| 08/21/2026 20:21 | 1 | 369.75 |
| 08/21/2026 20:20 | 5 | 369.76 |
| 08/21/2026 20:20 | 1 | 369.75 |
| 08/21/2026 20:20 | 36 | 369.77 |
| 08/21/2026 20:20 | 4 | 369.77 |
| 08/21/2026 20:20 | 40 | 369.79 |
| 08/21/2026 20:20 | 80 | 369.79 |
| 08/21/2026 20:20 | 40 | 369.79 |
| 08/21/2026 20:20 | 80 | 369.79 |
| 08/21/2026 20:20 | 17 | 369.77 |
| 08/21/2026 20:20 | 1 | 369.77 |
| 08/21/2026 20:20 | 1 | 369.77 |
| 08/21/2026 20:20 | 1 | 369.77 |
| 08/21/2026 20:20 | 20 | 369.77 |
| 08/21/2026 20:20 | 2 | 369.80 |
| 08/21/2026 20:19 | 6 | 369.81 |
| 08/21/2026 20:19 | 2 | 369.80 |
| 08/21/2026 20:19 | 71 | 369.78 |
| 08/21/2026 20:19 | 1 | 369.79 |
| 08/21/2026 20:19 | 40 | 369.79 |
| 08/21/2026 20:19 | 1 | 369.79 |
| 08/21/2026 20:19 | 1 | 369.77 |
| 08/21/2026 20:19 | 40 | 369.77 |
| 08/21/2026 20:19 | 80 | 369.76 |
| 08/21/2026 20:19 | 40 | 369.76 |
| 08/21/2026 20:19 | 19 | 369.75 |
| 08/21/2026 20:19 | 40 | 369.74 |
| 08/21/2026 20:19 | 37 | 369.74 |
| 08/21/2026 20:19 | 40 | 369.73 |
| 08/21/2026 20:19 | 1 | 369.73 |
| 08/21/2026 20:19 | 40 | 369.73 |
| 08/21/2026 20:19 | 1 | 369.72 |
| 08/21/2026 20:19 | 80 | 369.72 |
| 08/21/2026 20:18 | 39 | 369.72 |
| 08/21/2026 20:18 | 1 | 369.72 |
| 08/21/2026 20:18 | 40 | 369.72 |
| 08/21/2026 20:18 | 8 | 369.72 |
| 08/21/2026 20:18 | 40 | 369.76 |
| 08/21/2026 20:18 | 40 | 369.76 |
| 08/21/2026 20:18 | 40 | 369.76 |
| 08/21/2026 20:18 | 4 | 369.76 |
| 08/21/2026 20:18 | 1 | 369.77 |
| 08/21/2026 20:18 | 40 | 369.79 |
| 08/21/2026 20:18 | 5 | 369.80 |
| 08/21/2026 20:18 | 1 | 369.81 |
| 08/21/2026 20:18 | 1 | 369.84 |
| 08/21/2026 20:18 | 1 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 44 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 53 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 4 | 369.82 |
| 08/21/2026 20:18 | 37 | 369.82 |
| 08/21/2026 20:18 | 3 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.82 |
| 08/21/2026 20:18 | 40 | 369.80 |
| 08/21/2026 20:18 | 20 | 369.80 |
| 08/21/2026 20:18 | 64 | 369.79 |
| 08/21/2026 20:18 | 1 | 369.79 |
| 08/21/2026 20:18 | 95 | 369.79 |
| 08/21/2026 20:18 | 1 | 369.79 |
| 08/21/2026 20:18 | 3 | 369.78 |
| 08/21/2026 20:18 | 1 | 369.78 |
| 08/21/2026 20:18 | 1 | 369.76 |
| 08/21/2026 20:18 | 260 | 369.76 |
| 08/21/2026 20:18 | 240 | 369.76 |
| 08/21/2026 20:18 | 1 | 369.78 |
| 08/21/2026 20:17 | 3 | 369.75 |
| 08/21/2026 20:17 | 1 | 369.77 |
| 08/21/2026 20:17 | 1 | 369.77 |
| 08/21/2026 20:17 | 1 | 369.77 |
| 08/21/2026 20:17 | 29 | 369.77 |
| 08/21/2026 20:17 | 6 | 369.77 |
| 08/21/2026 20:17 | 5 | 369.77 |
| 08/21/2026 20:17 | 1 | 369.79 |
| 08/21/2026 20:17 | 40 | 369.79 |
| 08/21/2026 20:17 | 40 | 369.78 |
| 08/21/2026 20:17 | 40 | 369.77 |
| 08/21/2026 20:17 | 40 | 369.76 |
| 08/21/2026 20:17 | 1 | 369.75 |
| 08/21/2026 20:17 | 32 | 369.75 |
| 08/21/2026 20:17 | 8 | 369.75 |
| 08/21/2026 20:17 | 1 | 369.74 |
| 08/21/2026 20:17 | 2 | 369.74 |
| 08/21/2026 20:17 | 110 | 369.76 |
| 08/21/2026 20:17 | 40 | 369.76 |
| 08/21/2026 20:17 | 4 | 369.74 |
| 08/21/2026 20:17 | 4 | 369.76 |
| 08/21/2026 20:17 | 1 | 369.76 |
| 08/21/2026 20:17 | 40 | 369.76 |
| 08/21/2026 20:17 | 40 | 369.79 |
| 08/21/2026 20:17 | 5 | 369.80 |
| 08/21/2026 20:17 | 5 | 369.81 |
| 08/21/2026 20:17 | 1 | 369.82 |
| 08/21/2026 20:17 | 80 | 369.82 |
| 08/21/2026 20:16 | 1 | 369.87 |
| 08/21/2026 20:16 | 50 | 369.87 |
| 08/21/2026 20:16 | 70 | 369.86 |
| 08/21/2026 20:16 | 2 | 369.83 |
| 08/21/2026 20:16 | 2 | 369.82 |
| 08/21/2026 20:16 | 40 | 369.82 |
| 08/21/2026 20:16 | 40 | 369.82 |
| 08/21/2026 20:16 | 1 | 369.82 |
| 08/21/2026 20:16 | 80 | 369.82 |
| 08/21/2026 20:16 | 40 | 369.81 |
| 08/21/2026 20:16 | 20 | 369.81 |
| 08/21/2026 20:16 | 80 | 369.80 |
| 08/21/2026 20:16 | 40 | 369.80 |
| 08/21/2026 20:16 | 4 | 369.79 |
| 08/21/2026 20:16 | 36 | 369.79 |
| 08/21/2026 20:16 | 50 | 369.78 |
| 08/21/2026 20:15 | 9 | 369.78 |
| 08/21/2026 20:15 | 1 | 369.78 |
| 08/21/2026 20:15 | 9 | 369.79 |
| 08/21/2026 20:15 | 1 | 369.79 |
| 08/21/2026 20:15 | 10 | 369.80 |
| 08/21/2026 20:15 | 21 | 369.82 |
| 08/21/2026 20:15 | 9 | 369.82 |
| 08/21/2026 20:15 | 40 | 369.82 |
| 08/21/2026 20:15 | 4 | 369.82 |
| 08/21/2026 20:15 | 5 | 369.82 |
| 08/21/2026 20:15 | 40 | 369.82 |
| 08/21/2026 20:15 | 40 | 369.83 |
| 08/21/2026 20:15 | 40 | 369.83 |
| 08/21/2026 20:15 | 40 | 369.84 |
| 08/21/2026 20:15 | 1 | 369.87 |
| 08/21/2026 20:15 | 5 | 369.87 |
| 08/21/2026 20:15 | 40 | 369.87 |
| 08/21/2026 20:15 | 1 | 369.90 |
| 08/21/2026 20:15 | 50 | 369.91 |
| 08/21/2026 20:15 | 40 | 369.91 |
| 08/21/2026 20:15 | 40 | 369.95 |
| 08/21/2026 20:15 | 2 | 369.92 |
| 08/21/2026 20:15 | 100 | 369.92 |
| 08/21/2026 20:15 | 1 | 369.91 |
| 08/21/2026 20:15 | 40 | 369.91 |
| 08/21/2026 20:15 | 8 | 369.90 |
| 08/21/2026 20:15 | 40 | 369.84 |
| 08/21/2026 20:15 | 1 | 369.83 |
| 08/21/2026 20:15 | 67 | 369.83 |
| 08/21/2026 20:14 | 13 | 369.83 |
| 08/21/2026 20:14 | 1 | 369.82 |
| 08/21/2026 20:14 | 35 | 369.79 |
| 08/21/2026 20:14 | 120 | 369.79 |
| 08/21/2026 20:14 | 1 | 369.78 |
| 08/21/2026 20:14 | 39 | 369.78 |
| 08/21/2026 20:14 | 40 | 369.77 |
| 08/21/2026 20:14 | 140 | 369.77 |
| 08/21/2026 20:14 | 40 | 369.75 |
| 08/21/2026 20:14 | 60 | 369.77 |
| 08/21/2026 20:14 | 40 | 369.77 |
| 08/21/2026 20:14 | 1 | 369.76 |
| 08/21/2026 20:14 | 1 | 369.76 |
| 08/21/2026 20:14 | 1 | 369.76 |
| 08/21/2026 20:14 | 39 | 369.74 |
| 08/21/2026 20:14 | 1 | 369.74 |
| 08/21/2026 20:14 | 40 | 369.74 |
| 08/21/2026 20:14 | 40 | 369.80 |
| 08/21/2026 20:14 | 4 | 369.81 |
| 08/21/2026 20:14 | 4 | 369.81 |
| 08/21/2026 20:14 | 40 | 369.85 |
| 08/21/2026 20:14 | 40 | 369.85 |
| 08/21/2026 20:14 | 40 | 369.86 |
| 08/21/2026 20:14 | 2 | 369.88 |
| 08/21/2026 20:14 | 40 | 369.88 |
| 08/21/2026 20:14 | 37 | 369.875 |
| 08/21/2026 20:14 | 86 | 369.89 |
| 08/21/2026 20:14 | 74 | 369.89 |
| 08/21/2026 20:14 | 1 | 369.89 |
| 08/21/2026 20:14 | 40 | 369.89 |
| 08/21/2026 20:14 | 60 | 369.88 |
| 08/21/2026 20:14 | 100 | 369.86 |
| 08/21/2026 20:14 | 30 | 369.87 |
| 08/21/2026 20:14 | 2 | 369.87 |
| 08/21/2026 20:14 | 40 | 369.89 |
| 08/21/2026 20:14 | 80 | 369.89 |
| 08/21/2026 20:14 | 1 | 369.885 |
| 08/21/2026 20:14 | 32 | 369.885 |
| 08/21/2026 20:14 | 32 | 369.885 |
| 08/21/2026 20:13 | 1 | 369.88 |
| 08/21/2026 20:13 | 40 | 369.85 |
| 08/21/2026 20:13 | 40 | 369.85 |
| 08/21/2026 20:13 | 4 | 369.85 |
| 08/21/2026 20:13 | 40 | 369.85 |
| 08/21/2026 20:13 | 40 | 369.84 |
| 08/21/2026 20:13 | 40 | 369.84 |
| 08/21/2026 20:13 | 160 | 369.83 |
| 08/21/2026 20:13 | 18 | 369.83 |
| 08/21/2026 20:13 | 1 | 369.83 |
| 08/21/2026 20:13 | 21 | 369.83 |
| 08/21/2026 20:13 | 1 | 369.83 |
| 08/21/2026 20:13 | 159 | 369.83 |
| 08/21/2026 20:13 | 1 | 369.82 |
| 08/21/2026 20:13 | 40 | 369.81 |
| 08/21/2026 20:13 | 34 | 369.80 |
| 08/21/2026 20:13 | 6 | 369.80 |
| 08/21/2026 20:13 | 1 | 369.79 |
| 08/21/2026 20:13 | 40 | 369.79 |
| 08/21/2026 20:13 | 1 | 369.79 |
| 08/21/2026 20:13 | 20 | 369.76 |
| 08/21/2026 20:13 | 20 | 369.76 |
| 08/21/2026 20:12 | 1 | 369.79 |
| 08/21/2026 20:12 | 1 | 369.79 |
| 08/21/2026 20:12 | 5 | 369.78 |
| 08/21/2026 20:12 | 20 | 369.76 |
| 08/21/2026 20:12 | 100 | 369.77 |
| 08/21/2026 20:12 | 100 | 369.775 |
| 08/21/2026 20:12 | 82 | 369.76 |
| 08/21/2026 20:12 | 1 | 369.76 |
| 08/21/2026 20:12 | 1 | 369.76 |
| 08/21/2026 20:12 | 80 | 369.76 |
| 08/21/2026 20:12 | 40 | 369.77 |
| 08/21/2026 20:12 | 1 | 369.77 |
| 08/21/2026 20:12 | 5 | 369.77 |
| 08/21/2026 20:12 | 16 | 369.79 |
| 08/21/2026 20:12 | 5 | 369.77 |
| 08/21/2026 20:12 | 1 | 369.75 |
| 08/21/2026 20:12 | 6 | 369.74 |
| 08/21/2026 20:12 | 26 | 369.74 |
| 08/21/2026 20:12 | 13 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 40 | 369.71 |
| 08/21/2026 20:12 | 12 | 369.70 |
| 08/21/2026 20:12 | 2 | 369.67 |
| 08/21/2026 20:12 | 1 | 369.67 |
| 08/21/2026 20:12 | 36 | 369.67 |
| 08/21/2026 20:12 | 1 | 369.67 |
| 08/21/2026 20:12 | 5 | 369.68 |
| 08/21/2026 20:12 | 44 | 369.67 |
| 08/21/2026 20:12 | 10 | 369.61 |
| 08/21/2026 20:11 | 10 | 369.55 |
| 08/21/2026 20:11 | 10 | 369.55 |
| 08/21/2026 20:11 | 4 | 369.56 |
| 08/21/2026 20:11 | 6 | 369.56 |
| 08/21/2026 20:11 | 10 | 369.545 |
| 08/21/2026 20:11 | 40 | 369.52 |
| 08/21/2026 20:11 | 4 | 369.51 |
| 08/21/2026 20:11 | 1 | 369.50 |
| 08/21/2026 20:11 | 40 | 369.50 |
| 08/21/2026 20:11 | 30 | 369.50 |
| 08/21/2026 20:11 | 6 | 369.48 |
| 08/21/2026 20:11 | 40 | 369.51 |
| 08/21/2026 20:11 | 10 | 369.515 |
| 08/21/2026 20:11 | 1 | 369.50 |
| 08/21/2026 20:11 | 40 | 369.50 |
| 08/21/2026 20:11 | 61 | 369.54 |
| 08/21/2026 20:11 | 40 | 369.54 |
| 08/21/2026 20:11 | 80 | 369.54 |
| 08/21/2026 20:11 | 80 | 369.54 |
| 08/21/2026 20:11 | 40 | 369.54 |
| 08/21/2026 20:11 | 10 | 369.53 |
| 08/21/2026 20:11 | 40 | 369.53 |
| 08/21/2026 20:11 | 4 | 369.52 |
| 08/21/2026 20:10 | 40 | 369.53 |
| 08/21/2026 20:10 | 40 | 369.53 |
| 08/21/2026 20:10 | 40 | 369.53 |
| 08/21/2026 20:10 | 40 | 369.52 |
| 08/21/2026 20:10 | 2 | 369.52 |
| 08/21/2026 20:10 | 40 | 369.51 |
| 08/21/2026 20:10 | 4 | 369.50 |
| 08/21/2026 20:10 | 69 | 369.50 |
| 08/21/2026 20:10 | 120 | 369.49 |
| 08/21/2026 20:10 | 10 | 369.48 |
| 08/21/2026 20:10 | 40 | 369.48 |
| 08/21/2026 20:10 | 18 | 369.45 |
| 08/21/2026 20:10 | 1 | 369.45 |
| 08/21/2026 20:10 | 1 | 369.45 |
| 08/21/2026 20:10 | 20 | 369.45 |
| 08/21/2026 20:10 | 20 | 369.475 |
| 08/21/2026 20:10 | 10 | 369.475 |
| 08/21/2026 20:10 | 1 | 369.49 |
| 08/21/2026 20:10 | 1 | 369.50 |
| 08/21/2026 20:10 | 1 | 369.50 |
| 08/21/2026 20:10 | 1 | 369.50 |
| 08/21/2026 20:10 | 7 | 369.50 |
| 08/21/2026 20:10 | 33 | 369.50 |
| 08/21/2026 20:10 | 39 | 369.50 |
| 08/21/2026 20:10 | 1 | 369.50 |
| 08/21/2026 20:10 | 5 | 369.48 |
| 08/21/2026 20:10 | 80 | 369.47 |
| 08/21/2026 20:09 | 40 | 369.51 |
| 08/21/2026 20:09 | 1 | 369.52 |
| 08/21/2026 20:09 | 1 | 369.52 |
| 08/21/2026 20:09 | 35 | 369.52 |
| 08/21/2026 20:09 | 22 | 369.52 |
| 08/21/2026 20:09 | 40 | 369.56 |
| 08/21/2026 20:09 | 40 | 369.56 |
| 08/21/2026 20:09 | 1 | 369.55 |
| 08/21/2026 20:09 | 1 | 369.55 |
| 08/21/2026 20:09 | 20 | 369.57 |
| 08/21/2026 20:09 | 1 | 369.57 |
| 08/21/2026 20:09 | 9 | 369.55 |
| 08/21/2026 20:09 | 75 | 369.52 |
| 08/21/2026 20:09 | 80 | 369.52 |
| 08/21/2026 20:09 | 80 | 369.52 |
| 08/21/2026 20:09 | 40 | 369.51 |
| 08/21/2026 20:09 | 40 | 369.51 |
| 08/21/2026 20:09 | 10 | 369.49 |
| 08/21/2026 20:09 | 20 | 369.47 |
| 08/21/2026 20:09 | 1 | 369.46 |
| 08/21/2026 20:09 | 40 | 369.46 |
| 08/21/2026 20:09 | 80 | 369.46 |
| 08/21/2026 20:09 | 10 | 369.43 |
| 08/21/2026 20:09 | 12 | 369.43 |
| 08/21/2026 20:08 | 80 | 369.48 |
| 08/21/2026 20:08 | 20 | 369.48 |
| 08/21/2026 20:08 | 40 | 369.48 |
| 08/21/2026 20:08 | 70 | 369.47 |
| 08/21/2026 20:08 | 40 | 369.49 |
| 08/21/2026 20:08 | 40 | 369.49 |
| 08/21/2026 20:08 | 40 | 369.50 |
| 08/21/2026 20:08 | 39 | 369.50 |
| 08/21/2026 20:08 | 1 | 369.51 |
| 08/21/2026 20:08 | 2 | 369.54 |
| 08/21/2026 20:08 | 38 | 369.54 |
| 08/21/2026 20:08 | 2 | 369.54 |
| 08/21/2026 20:08 | 38 | 369.54 |
| 08/21/2026 20:08 | 1 | 369.54 |
| 08/21/2026 20:08 | 1 | 369.54 |
| 08/21/2026 20:08 | 40 | 369.54 |
| 08/21/2026 20:08 | 1 | 369.53 |
| 08/21/2026 20:08 | 1 | 369.53 |
| 08/21/2026 20:08 | 40 | 369.52 |
| 08/21/2026 20:08 | 1 | 369.50 |
| 08/21/2026 20:08 | 29 | 369.52 |
| 08/21/2026 20:08 | 1 | 369.52 |
| 08/21/2026 20:08 | 5 | 369.51 |
| 08/21/2026 20:08 | 30 | 369.51 |
| 08/21/2026 20:08 | 38 | 369.51 |
| 08/21/2026 20:08 | 1 | 369.51 |
| 08/21/2026 20:08 | 1 | 369.51 |
| 08/21/2026 20:08 | 20 | 369.52 |
| 08/21/2026 20:08 | 30 | 369.53 |
| 08/21/2026 20:08 | 1 | 369.51 |
| 08/21/2026 20:08 | 6 | 369.52 |
| 08/21/2026 20:08 | 1 | 369.53 |
| 08/21/2026 20:08 | 30 | 369.53 |
| 08/21/2026 20:07 | 70 | 369.54 |
| 08/21/2026 20:07 | 19 | 369.59 |
| 08/21/2026 20:07 | 21 | 369.59 |
| 08/21/2026 20:07 | 40 | 369.59 |
| 08/21/2026 20:07 | 23 | 369.59 |
| 08/21/2026 20:07 | 1 | 369.59 |
| 08/21/2026 20:07 | 16 | 369.59 |
| 08/21/2026 20:07 | 4 | 369.59 |
| 08/21/2026 20:07 | 1 | 369.62 |
| 08/21/2026 20:07 | 7 | 369.62 |
| 08/21/2026 20:07 | 1 | 369.62 |
| 08/21/2026 20:07 | 23 | 369.62 |
| 08/21/2026 20:07 | 9 | 369.62 |
| 08/21/2026 20:07 | 1 | 369.63 |
| 08/21/2026 20:07 | 1 | 369.63 |
| 08/21/2026 20:07 | 35 | 369.66 |
| 08/21/2026 20:07 | 1 | 369.66 |
| 08/21/2026 20:07 | 4 | 369.66 |
| 08/21/2026 20:07 | 1 | 369.66 |
| 08/21/2026 20:07 | 19 | 369.66 |
| 08/21/2026 20:07 | 1 | 369.66 |
| 08/21/2026 20:07 | 20 | 369.66 |
| 08/21/2026 20:07 | 3 | 369.72 |
| 08/21/2026 20:07 | 1 | 369.72 |
| 08/21/2026 20:07 | 69 | 369.71 |
| 08/21/2026 20:07 | 1 | 369.71 |
| 08/21/2026 20:06 | 33 | 369.70 |
| 08/21/2026 20:06 | 1 | 369.70 |
| 08/21/2026 20:06 | 6 | 369.70 |
| 08/21/2026 20:06 | 1 | 369.70 |
| 08/21/2026 20:06 | 1 | 369.70 |
| 08/21/2026 20:06 | 32 | 369.70 |
| 08/21/2026 20:06 | 8 | 369.70 |
| 08/21/2026 20:06 | 40 | 369.72 |
| 08/21/2026 20:06 | 40 | 369.70 |
| 08/21/2026 20:06 | 40 | 369.69 |
| 08/21/2026 20:06 | 1 | 369.68 |
| 08/21/2026 20:06 | 40 | 369.67 |
| 08/21/2026 20:06 | 1 | 369.67 |
| 08/21/2026 20:06 | 39 | 369.67 |
| 08/21/2026 20:06 | 160 | 369.64 |
| 08/21/2026 20:06 | 40 | 369.63 |
| 08/21/2026 20:06 | 1 | 369.62 |
| 08/21/2026 20:06 | 1 | 369.63 |
| 08/21/2026 20:06 | 4 | 369.64 |
| 08/21/2026 20:06 | 5 | 369.67 |
| 08/21/2026 20:06 | 4 | 369.68 |
| 08/21/2026 20:06 | 12 | 369.68 |
| 08/21/2026 20:06 | 1 | 369.69 |
| 08/21/2026 20:06 | 18 | 369.69 |
| 08/21/2026 20:06 | 10 | 369.69 |
| 08/21/2026 20:06 | 12 | 369.69 |
| 08/21/2026 20:05 | 40 | 369.75 |
| 08/21/2026 20:05 | 40 | 369.75 |
| 08/21/2026 20:05 | 2 | 369.76 |
| 08/21/2026 20:05 | 38 | 369.76 |
| 08/21/2026 20:05 | 1 | 369.76 |
| 08/21/2026 20:05 | 10 | 369.77 |
| 08/21/2026 20:05 | 7 | 369.80 |
| 08/21/2026 20:05 | 4 | 369.79 |
| 08/21/2026 20:05 | 20 | 369.78 |
| 08/21/2026 20:05 | 4 | 369.78 |
| 08/21/2026 20:05 | 35 | 369.77 |
| 08/21/2026 20:05 | 4 | 369.77 |
| 08/21/2026 20:05 | 1 | 369.77 |
| 08/21/2026 20:05 | 4 | 369.77 |
| 08/21/2026 20:04 | 1 | 369.75 |
| 08/21/2026 20:04 | 40 | 369.73 |
| 08/21/2026 20:04 | 40 | 369.73 |
| 08/21/2026 20:04 | 40 | 369.72 |
| 08/21/2026 20:04 | 80 | 369.72 |
| 08/21/2026 20:04 | 1 | 369.72 |
| 08/21/2026 20:04 | 40 | 369.72 |
| 08/21/2026 20:04 | 2 | 369.71 |
| 08/21/2026 20:04 | 40 | 369.71 |
| 08/21/2026 20:04 | 40 | 369.70 |
| 08/21/2026 20:04 | 6 | 369.69 |
| 08/21/2026 20:04 | 34 | 369.70 |
| 08/21/2026 20:04 | 5 | 369.70 |
| 08/21/2026 20:04 | 1 | 369.70 |
| 08/21/2026 20:04 | 40 | 369.70 |
| 08/21/2026 20:04 | 20 | 369.71 |
| 08/21/2026 20:04 | 3 | 369.71 |
| 08/21/2026 20:04 | 40 | 369.71 |
| 08/21/2026 20:04 | 1 | 369.71 |
| 08/21/2026 20:04 | 5 | 369.71 |
| 08/21/2026 20:04 | 40 | 369.71 |
| 08/21/2026 20:04 | 5 | 369.74 |
| 08/21/2026 20:04 | 40 | 369.74 |
| 08/21/2026 20:03 | 25 | 369.74 |
| 08/21/2026 20:03 | 15 | 369.74 |
| 08/21/2026 20:03 | 1 | 369.74 |
| 08/21/2026 20:03 | 40 | 369.74 |
| 08/21/2026 20:03 | 71 | 369.76 |
| 08/21/2026 20:03 | 40 | 369.75 |
| 08/21/2026 20:03 | 1 | 369.75 |
| 08/21/2026 20:03 | 30 | 369.75 |
| 08/21/2026 20:03 | 10 | 369.75 |
| 08/21/2026 20:03 | 1 | 369.71 |
| 08/21/2026 20:03 | 40 | 369.75 |
| 08/21/2026 20:03 | 40 | 369.75 |
| 08/21/2026 20:03 | 40 | 369.75 |
| 08/21/2026 20:03 | 1 | 369.76 |
| 08/21/2026 20:03 | 9 | 369.76 |
| 08/21/2026 20:03 | 30 | 369.76 |
| 08/21/2026 20:03 | 1 | 369.76 |
| 08/21/2026 20:02 | 25 | 369.79 |
| 08/21/2026 20:02 | 40 | 369.77 |
| 08/21/2026 20:02 | 1 | 369.74 |
| 08/21/2026 20:02 | 40 | 369.76 |
| 08/21/2026 20:02 | 1 | 369.83 |
| 08/21/2026 20:02 | 1 | 369.83 |
| 08/21/2026 20:02 | 40 | 369.83 |
| 08/21/2026 20:02 | 40 | 369.83 |
| 08/21/2026 20:02 | 20 | 369.82 |
| 08/21/2026 20:02 | 40 | 369.82 |
| 08/21/2026 20:02 | 40 | 369.80 |
| 08/21/2026 20:02 | 40 | 369.79 |
| 08/21/2026 20:02 | 1 | 369.81 |
| 08/21/2026 20:02 | 25 | 369.81 |
| 08/21/2026 20:02 | 15 | 369.81 |
| 08/21/2026 20:02 | 15 | 369.81 |
| 08/21/2026 20:02 | 25 | 369.81 |
| 08/21/2026 20:01 | 2 | 369.86 |
| 08/21/2026 20:01 | 70 | 369.86 |
| 08/21/2026 20:01 | 1 | 369.86 |
| 08/21/2026 20:01 | 2 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.84 |
| 08/21/2026 20:01 | 1 | 369.85 |
| 08/21/2026 20:01 | 1 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.85 |
| 08/21/2026 20:01 | 29 | 369.85 |
| 08/21/2026 20:01 | 10 | 369.85 |
| 08/21/2026 20:01 | 1 | 369.85 |
| 08/21/2026 20:01 | 33 | 369.87 |
| 08/21/2026 20:01 | 7 | 369.87 |
| 08/21/2026 20:01 | 1 | 369.86 |
| 08/21/2026 20:01 | 45 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.84 |
| 08/21/2026 20:01 | 120 | 369.82 |
| 08/21/2026 20:01 | 40 | 369.82 |
| 08/21/2026 20:01 | 7 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.82 |
| 08/21/2026 20:01 | 80 | 369.82 |
| 08/21/2026 20:01 | 80 | 369.82 |
| 08/21/2026 20:01 | 40 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.84 |
| 08/21/2026 20:01 | 40 | 369.86 |
| 08/21/2026 20:01 | 40 | 369.86 |
| 08/21/2026 20:01 | 40 | 369.86 |
| 08/21/2026 20:01 | 80 | 369.88 |
| 08/21/2026 20:01 | 40 | 369.88 |
| 08/21/2026 20:01 | 1 | 369.88 |
| 08/21/2026 20:01 | 6 | 369.88 |
| 08/21/2026 20:00 | 1 | 369.88 |
| 08/21/2026 20:00 | 1 | 369.89 |
| 08/21/2026 20:00 | 1 | 369.89 |
| 08/21/2026 20:00 | 8 | 369.89 |
| 08/21/2026 20:00 | 40 | 369.88 |
| 08/21/2026 20:00 | 40 | 369.88 |
| 08/21/2026 20:00 | 40 | 369.88 |
| 08/21/2026 20:00 | 40 | 369.89 |
| 08/21/2026 20:00 | 3 | 369.89 |
| 08/21/2026 20:00 | 1 | 369.89 |
| 08/21/2026 20:00 | 40 | 369.89 |
| 08/21/2026 20:00 | 1 | 369.90 |
| 08/21/2026 20:00 | 1 | 369.92 |
| 08/21/2026 20:00 | 40 | 369.92 |
| 08/21/2026 20:00 | 115 | 369.92 |
| 08/21/2026 20:00 | 5 | 369.92 |
| 08/21/2026 19:59 | 35 | 369.94 |
| 08/21/2026 19:59 | 38 | 369.94 |
| 08/21/2026 19:59 | 1 | 369.94 |
| 08/21/2026 19:59 | 1 | 369.94 |
| 08/21/2026 19:59 | 40 | 369.93 |
| 08/21/2026 19:59 | 1 | 369.93 |
| 08/21/2026 19:59 | 5 | 369.93 |
| 08/21/2026 19:59 | 40 | 369.93 |
| 08/21/2026 19:59 | 1 | 369.93 |
| 08/21/2026 19:59 | 2 | 369.92 |
| 08/21/2026 19:58 | 30 | 369.90 |
| 08/21/2026 19:58 | 1 | 369.90 |
| 08/21/2026 19:58 | 1 | 369.90 |
| 08/21/2026 19:58 | 8 | 369.90 |
| 08/21/2026 19:58 | 40 | 369.90 |
| 08/21/2026 19:58 | 40 | 369.90 |
| 08/21/2026 19:58 | 1 | 369.915 |
| 08/21/2026 19:58 | 1 | 369.91 |
| 08/21/2026 19:58 | 79 | 369.91 |
| 08/21/2026 19:58 | 1 | 369.91 |
| 08/21/2026 19:58 | 1 | 369.92 |
| 08/21/2026 19:58 | 40 | 369.94 |
| 08/21/2026 19:58 | 1 | 369.94 |
| 08/21/2026 19:58 | 1 | 369.96 |
| 08/21/2026 19:58 | 15 | 369.95 |
| 08/21/2026 19:58 | 2 | 369.95 |
| 08/21/2026 19:58 | 52 | 369.95 |
| 08/21/2026 19:58 | 1 | 369.95 |
| 08/21/2026 19:58 | 65 | 369.95 |
| 08/21/2026 19:58 | 70 | 369.94 |
| 08/21/2026 19:58 | 4 | 369.90 |
| 08/21/2026 19:58 | 80 | 369.90 |
| 08/21/2026 19:58 | 6 | 369.93 |
| 08/21/2026 19:58 | 1 | 369.93 |
| 08/21/2026 19:57 | 201 | 369.85 |
| 08/21/2026 19:57 | 40 | 369.87 |
| 08/21/2026 19:57 | 1 | 369.87 |
| 08/21/2026 19:57 | 1 | 369.87 |
| 08/21/2026 19:57 | 34 | 369.87 |
| 08/21/2026 19:57 | 6 | 369.87 |
| 08/21/2026 19:57 | 6 | 369.87 |
| 08/21/2026 19:57 | 200 | 369.86 |
| 08/21/2026 19:57 | 98 | 369.85 |
| 08/21/2026 19:57 | 2 | 369.82 |
| 08/21/2026 19:57 | 32 | 369.84 |
| 08/21/2026 19:57 | 8 | 369.84 |
| 08/21/2026 19:57 | 33 | 369.84 |
| 08/21/2026 19:57 | 7 | 369.84 |
| 08/21/2026 19:57 | 34 | 369.84 |
| 08/21/2026 19:57 | 6 | 369.84 |
| 08/21/2026 19:57 | 1 | 369.84 |
| 08/21/2026 19:57 | 40 | 369.85 |
| 08/21/2026 19:57 | 20 | 369.84 |
| 08/21/2026 19:57 | 80 | 369.82 |
| 08/21/2026 19:57 | 40 | 369.82 |
| 08/21/2026 19:56 | 1 | 369.81 |
| 08/21/2026 19:56 | 19 | 369.81 |
| 08/21/2026 19:56 | 50 | 369.81 |
| 08/21/2026 19:56 | 19 | 369.81 |
| 08/21/2026 19:56 | 19 | 369.81 |
| 08/21/2026 19:56 | 9 | 369.80 |
| 08/21/2026 19:56 | 2 | 369.79 |
| 08/21/2026 19:56 | 40 | 369.77 |
| 08/21/2026 19:56 | 1 | 369.80 |
| 08/21/2026 19:56 | 30 | 369.80 |
| 08/21/2026 19:56 | 1 | 369.81 |
| 08/21/2026 19:56 | 20 | 369.81 |
| 08/21/2026 19:56 | 1 | 369.83 |
| 08/21/2026 19:56 | 3 | 369.83 |
| 08/21/2026 19:56 | 40 | 369.86 |
| 08/21/2026 19:56 | 2 | 369.88 |
| 08/21/2026 19:56 | 1 | 369.88 |
| 08/21/2026 19:56 | 120 | 369.88 |
| 08/21/2026 19:56 | 1 | 369.90 |
| 08/21/2026 19:56 | 40 | 369.90 |
| 08/21/2026 19:55 | 138 | 369.865 |
| 08/21/2026 19:55 | 29 | 369.91 |
| 08/21/2026 19:55 | 11 | 369.91 |
| 08/21/2026 19:55 | 4 | 369.91 |
| 08/21/2026 19:55 | 109 | 369.93 |
| 08/21/2026 19:55 | 1 | 369.93 |
| 08/21/2026 19:55 | 1 | 369.93 |
| 08/21/2026 19:55 | 119 | 369.92 |
| 08/21/2026 19:55 | 100 | 369.92 |
| 08/21/2026 19:55 | 40 | 369.92 |
| 08/21/2026 19:55 | 40 | 369.92 |
| 08/21/2026 19:55 | 1 | 369.92 |
| 08/21/2026 19:55 | 13 | 369.92 |
| 08/21/2026 19:55 | 40 | 369.92 |
| 08/21/2026 19:55 | 40 | 369.92 |
| 08/21/2026 19:55 | 240 | 369.93 |
| 08/21/2026 19:54 | 3 | 369.93 |
| 08/21/2026 19:54 | 1 | 369.93 |
| 08/21/2026 19:54 | 4 | 369.93 |
| 08/21/2026 19:54 | 4 | 369.93 |
| 08/21/2026 19:54 | 40 | 369.93 |
| 08/21/2026 19:54 | 4 | 369.97 |
| 08/21/2026 19:54 | 4 | 369.98 |
| 08/21/2026 19:54 | 1 | 370.00 |
| 08/21/2026 19:54 | 4 | 370.00 |
| 08/21/2026 19:54 | 120 | 370.00 |
| 08/21/2026 19:54 | 6 | 370.00 |
| 08/21/2026 19:54 | 1 | 370.015 |
| 08/21/2026 19:54 | 40 | 370.01 |
| 08/21/2026 19:54 | 1 | 370.00 |
| 08/21/2026 19:54 | 4 | 370.00 |
| 08/21/2026 19:54 | 9 | 370.00 |
| 08/21/2026 19:54 | 3 | 370.00 |
| 08/21/2026 19:53 | 1 | 369.97 |
| 08/21/2026 19:53 | 1 | 369.96 |
| 08/21/2026 19:53 | 1 | 369.98 |
| 08/21/2026 19:53 | 40 | 369.98 |
| 08/21/2026 19:53 | 26 | 369.94 |
| 08/21/2026 19:53 | 2 | 369.97 |
| 08/21/2026 19:53 | 1 | 369.97 |
| 08/21/2026 19:53 | 40 | 369.97 |
| 08/21/2026 19:53 | 40 | 370.01 |
| 08/21/2026 19:53 | 1 | 369.98 |
| 08/21/2026 19:53 | 20 | 370.00 |
| 08/21/2026 19:53 | 148 | 370.00 |
| 08/21/2026 19:52 | 34 | 369.98 |
| 08/21/2026 19:52 | 40 | 369.97 |
| 08/21/2026 19:52 | 6 | 369.96 |
| 08/21/2026 19:52 | 1 | 369.95 |
| 08/21/2026 19:52 | 40 | 369.93 |
| 08/21/2026 19:52 | 64 | 369.93 |
| 08/21/2026 19:52 | 4 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 2 | 369.93 |
| 08/21/2026 19:52 | 80 | 369.94 |
| 08/21/2026 19:52 | 1 | 369.93 |
| 08/21/2026 19:51 | 2 | 369.92 |
| 08/21/2026 19:51 | 40 | 369.91 |
| 08/21/2026 19:51 | 2 | 369.92 |
| 08/21/2026 19:51 | 1 | 369.92 |
| 08/21/2026 19:51 | 1 | 369.92 |
| 08/21/2026 19:51 | 39 | 369.92 |
| 08/21/2026 19:51 | 1 | 369.92 |
| 08/21/2026 19:51 | 40 | 369.96 |
| 08/21/2026 19:51 | 152 | 370.00 |
| 08/21/2026 19:51 | 160 | 369.98 |
| 08/21/2026 19:51 | 40 | 369.97 |
| 08/21/2026 19:51 | 40 | 369.95 |
| 08/21/2026 19:51 | 10 | 369.94 |
| 08/21/2026 19:51 | 80 | 369.94 |
| 08/21/2026 19:51 | 40 | 369.92 |
| 08/21/2026 19:51 | 40 | 369.92 |
| 08/21/2026 19:51 | 19 | 369.93 |
| 08/21/2026 19:51 | 24 | 369.93 |
| 08/21/2026 19:51 | 37 | 369.93 |
| 08/21/2026 19:51 | 24 | 369.93 |
| 08/21/2026 19:51 | 16 | 369.93 |
| 08/21/2026 19:51 | 1 | 369.93 |
| 08/21/2026 19:51 | 40 | 369.93 |
| 08/21/2026 19:51 | 10 | 369.94 |
| 08/21/2026 19:51 | 1 | 369.94 |
| 08/21/2026 19:50 | 31 | 369.97 |
| 08/21/2026 19:50 | 9 | 369.97 |
| 08/21/2026 19:50 | 40 | 369.99 |
| 08/21/2026 19:50 | 3 | 369.98 |
| 08/21/2026 19:50 | 3 | 370.00 |
| 08/21/2026 19:50 | 1 | 370.00 |
| 08/21/2026 19:50 | 74 | 369.97 |
| 08/21/2026 19:50 | 28 | 369.97 |
| 08/21/2026 19:50 | 6 | 369.98 |
| 08/21/2026 19:50 | 20 | 369.97 |
| 08/21/2026 19:50 | 3 | 369.96 |
| 08/21/2026 19:50 | 40 | 369.95 |
| 08/21/2026 19:50 | 19 | 369.93 |
| 08/21/2026 19:50 | 1 | 369.91 |
| 08/21/2026 19:50 | 1 | 369.91 |
| 08/21/2026 19:50 | 24 | 369.91 |
| 08/21/2026 19:50 | 1 | 369.91 |
| 08/21/2026 19:50 | 10 | 369.91 |
| 08/21/2026 19:50 | 30 | 369.91 |
| 08/21/2026 19:50 | 5 | 369.92 |
| 08/21/2026 19:50 | 30 | 369.92 |
| 08/21/2026 19:50 | 30 | 369.92 |
| 08/21/2026 19:50 | 5 | 369.92 |
| 08/21/2026 19:50 | 30 | 369.92 |
| 08/21/2026 19:49 | 13 | 369.92 |
| 08/21/2026 19:49 | 1 | 369.92 |
| 08/21/2026 19:49 | 1 | 369.92 |
| 08/21/2026 19:49 | 25 | 369.92 |
| 08/21/2026 19:49 | 40 | 369.90 |
| 08/21/2026 19:49 | 5 | 369.90 |
| 08/21/2026 19:49 | 5 | 369.88 |
| 08/21/2026 19:49 | 40 | 369.85 |
| 08/21/2026 19:49 | 1 | 369.85 |
| 08/21/2026 19:49 | 32 | 369.84 |
| 08/21/2026 19:49 | 17 | 369.82 |
| 08/21/2026 19:49 | 17 | 369.82 |
| 08/21/2026 19:49 | 15 | 369.81 |
| 08/21/2026 19:49 | 40 | 369.80 |
| 08/21/2026 19:49 | 40 | 369.80 |
| 08/21/2026 19:49 | 3 | 369.80 |
| 08/21/2026 19:49 | 40 | 369.79 |
| 08/21/2026 19:49 | 2 | 369.79 |
| 08/21/2026 19:49 | 2 | 369.79 |
| 08/21/2026 19:49 | 40 | 369.78 |
| 08/21/2026 19:49 | 20 | 369.78 |
| 08/21/2026 19:49 | 20 | 369.78 |
| 08/21/2026 19:49 | 40 | 369.78 |
| 08/21/2026 19:49 | 40 | 369.78 |
| 08/21/2026 19:49 | 40 | 369.78 |
| 08/21/2026 19:49 | 1 | 369.78 |
| 08/21/2026 19:49 | 40 | 369.78 |
| 08/21/2026 19:49 | 40 | 369.77 |
| 08/21/2026 19:49 | 40 | 369.76 |
| 08/21/2026 19:49 | 1 | 369.75 |
| 08/21/2026 19:49 | 1 | 369.735 |
| 08/21/2026 19:48 | 40 | 369.76 |
| 08/21/2026 19:48 | 5 | 369.75 |
| 08/21/2026 19:48 | 25 | 369.75 |
| 08/21/2026 19:48 | 25 | 369.75 |
| 08/21/2026 19:48 | 25 | 369.75 |
| 08/21/2026 19:48 | 2 | 369.695 |
| 08/21/2026 19:48 | 2 | 369.69 |
| 08/21/2026 19:48 | 1 | 369.70 |
| 08/21/2026 19:48 | 2 | 369.70 |
| 08/21/2026 19:48 | 4 | 369.70 |
| 08/21/2026 19:48 | 5 | 369.73 |
| 08/21/2026 19:47 | 3 | 369.77 |
| 08/21/2026 19:47 | 1 | 369.75 |
| 08/21/2026 19:47 | 80 | 369.78 |
| 08/21/2026 19:47 | 4 | 369.78 |
| 08/21/2026 19:47 | 40 | 369.77 |
| 08/21/2026 19:47 | 40 | 369.77 |
| 08/21/2026 19:47 | 40 | 369.77 |
| 08/21/2026 19:47 | 40 | 369.77 |
| 08/21/2026 19:47 | 10 | 369.75 |
| 08/21/2026 19:47 | 8 | 369.75 |
| 08/21/2026 19:47 | 10 | 369.73 |
| 08/21/2026 19:47 | 70 | 369.74 |
| 08/21/2026 19:47 | 50 | 369.74 |
| 08/21/2026 19:47 | 70 | 369.73 |
| 08/21/2026 19:47 | 2 | 369.72 |
| 08/21/2026 19:46 | 22 | 369.69 |
| 08/21/2026 19:46 | 8 | 369.69 |
| 08/21/2026 19:46 | 10 | 369.69 |
| 08/21/2026 19:46 | 40 | 369.69 |
| 08/21/2026 19:46 | 4 | 369.69 |
| 08/21/2026 19:46 | 40 | 369.70 |
| 08/21/2026 19:46 | 40 | 369.72 |
| 08/21/2026 19:46 | 1 | 369.73 |
| 08/21/2026 19:46 | 10 | 369.73 |
| 08/21/2026 19:46 | 40 | 369.74 |
| 08/21/2026 19:46 | 1 | 369.73 |
| 08/21/2026 19:46 | 1 | 369.75 |
| 08/21/2026 19:46 | 1 | 369.74 |
| 08/21/2026 19:46 | 3 | 369.74 |
| 08/21/2026 19:46 | 37 | 369.74 |
| 08/21/2026 19:46 | 1 | 369.74 |
| 08/21/2026 19:45 | 1 | 369.79 |
| 08/21/2026 19:45 | 16 | 369.78 |
| 08/21/2026 19:45 | 24 | 369.78 |
| 08/21/2026 19:45 | 40 | 369.79 |
| 08/21/2026 19:45 | 1 | 369.77 |
| 08/21/2026 19:45 | 40 | 369.84 |
| 08/21/2026 19:45 | 40 | 369.85 |
| 08/21/2026 19:45 | 40 | 369.85 |
| 08/21/2026 19:45 | 4 | 369.85 |
| 08/21/2026 19:45 | 40 | 369.85 |
| 08/21/2026 19:45 | 40 | 369.85 |
| 08/21/2026 19:45 | 40 | 369.86 |
| 08/21/2026 19:45 | 2 | 369.86 |
| 08/21/2026 19:45 | 1 | 369.86 |
| 08/21/2026 19:45 | 2 | 369.86 |
| 08/21/2026 19:45 | 80 | 369.86 |
| 08/21/2026 19:45 | 4 | 369.86 |
| 08/21/2026 19:45 | 40 | 369.86 |
| 08/21/2026 19:45 | 10 | 369.87 |
| 08/21/2026 19:45 | 1 | 369.89 |
| 08/21/2026 19:45 | 40 | 369.93 |
| 08/21/2026 19:45 | 40 | 369.93 |
| 08/21/2026 19:45 | 4 | 369.93 |
| 08/21/2026 19:45 | 5 | 369.93 |
| 08/21/2026 19:45 | 1 | 369.91 |
| 08/21/2026 19:45 | 40 | 369.91 |
| 08/21/2026 19:44 | 30 | 369.88 |
| 08/21/2026 19:44 | 10 | 369.88 |
| 08/21/2026 19:44 | 40 | 369.88 |
| 08/21/2026 19:44 | 40 | 369.89 |
| 08/21/2026 19:44 | 40 | 369.89 |
| 08/21/2026 19:44 | 1 | 369.91 |
| 08/21/2026 19:44 | 5 | 369.91 |
| 08/21/2026 19:44 | 130 | 369.91 |
| 08/21/2026 19:44 | 30 | 369.91 |
| 08/21/2026 19:44 | 2 | 369.89 |
| 08/21/2026 19:44 | 40 | 369.89 |
| 08/21/2026 19:44 | 3 | 369.89 |
| 08/21/2026 19:44 | 40 | 369.91 |
| 08/21/2026 19:44 | 1 | 369.92 |
| 08/21/2026 19:43 | 120 | 369.90 |
| 08/21/2026 19:43 | 239 | 369.90 |
| 08/21/2026 19:43 | 1 | 369.90 |
| 08/21/2026 19:43 | 1 | 369.89 |
| 08/21/2026 19:43 | 40 | 369.88 |
| 08/21/2026 19:43 | 40 | 369.87 |
| 08/21/2026 19:43 | 38 | 369.87 |
| 08/21/2026 19:43 | 1 | 369.87 |
| 08/21/2026 19:43 | 1 | 369.87 |
| 08/21/2026 19:43 | 40 | 369.87 |
| 08/21/2026 19:43 | 10 | 369.85 |
| 08/21/2026 19:43 | 30 | 369.85 |
| 08/21/2026 19:43 | 40 | 369.84 |
| 08/21/2026 19:43 | 40 | 369.84 |
| 08/21/2026 19:43 | 15 | 369.84 |
| 08/21/2026 19:43 | 105 | 369.84 |
| 08/21/2026 19:42 | 22 | 369.84 |
| 08/21/2026 19:42 | 20 | 369.83 |
| 08/21/2026 19:42 | 29 | 369.79 |
| 08/21/2026 19:42 | 11 | 369.79 |
| 08/21/2026 19:42 | 40 | 369.80 |
| 08/21/2026 19:42 | 40 | 369.80 |
| 08/21/2026 19:42 | 39 | 369.80 |
| 08/21/2026 19:42 | 1 | 369.80 |
| 08/21/2026 19:42 | 40 | 369.77 |
| 08/21/2026 19:42 | 80 | 369.76 |
| 08/21/2026 19:42 | 1 | 369.76 |
| 08/21/2026 19:42 | 4 | 369.70 |
| 08/21/2026 19:42 | 1 | 369.72 |
| 08/21/2026 19:42 | 1 | 369.72 |
| 08/21/2026 19:42 | 20 | 369.77 |
| 08/21/2026 19:41 | 1 | 369.79 |
| 08/21/2026 19:41 | 14 | 369.79 |
| 08/21/2026 19:41 | 16 | 369.79 |
| 08/21/2026 19:41 | 40 | 369.76 |
| 08/21/2026 19:41 | 40 | 369.76 |
| 08/21/2026 19:41 | 80 | 369.75 |
| 08/21/2026 19:41 | 36 | 369.74 |
| 08/21/2026 19:41 | 4 | 369.74 |
| 08/21/2026 19:41 | 40 | 369.74 |
| 08/21/2026 19:41 | 40 | 369.71 |
| 08/21/2026 19:41 | 40 | 369.71 |
| 08/21/2026 19:41 | 10 | 369.72 |
| 08/21/2026 19:41 | 20 | 369.72 |
| 08/21/2026 19:41 | 10 | 369.72 |
| 08/21/2026 19:41 | 40 | 369.72 |
| 08/21/2026 19:41 | 1 | 369.72 |
| 08/21/2026 19:41 | 1 | 369.72 |
| 08/21/2026 19:41 | 40 | 369.72 |
| 08/21/2026 19:41 | 1 | 369.72 |
| 08/21/2026 19:40 | 2 | 369.80 |
| 08/21/2026 19:40 | 6 | 369.78 |
| 08/21/2026 19:40 | 7 | 369.76 |
| 08/21/2026 19:40 | 4 | 369.76 |
| 08/21/2026 19:40 | 7 | 369.75 |
| 08/21/2026 19:40 | 33 | 369.75 |
| 08/21/2026 19:40 | 30 | 369.75 |
| 08/21/2026 19:40 | 10 | 369.75 |
| 08/21/2026 19:40 | 40 | 369.74 |
| 08/21/2026 19:40 | 40 | 369.73 |
| 08/21/2026 19:40 | 40 | 369.73 |
| 08/21/2026 19:40 | 40 | 369.73 |
| 08/21/2026 19:40 | 1 | 369.72 |
| 08/21/2026 19:40 | 20 | 369.72 |
| 08/21/2026 19:40 | 80 | 369.72 |
| 08/21/2026 19:40 | 50 | 369.71 |
| 08/21/2026 19:40 | 4 | 369.71 |
| 08/21/2026 19:40 | 1 | 369.71 |
| 08/21/2026 19:40 | 80 | 369.70 |
| 08/21/2026 19:40 | 4 | 369.68 |
| 08/21/2026 19:40 | 1 | 369.69 |
| 08/21/2026 19:40 | 1 | 369.70 |
| 08/21/2026 19:40 | 3 | 369.70 |
| 08/21/2026 19:40 | 40 | 369.74 |
| 08/21/2026 19:40 | 40 | 369.74 |
| 08/21/2026 19:40 | 4 | 369.74 |
| 08/21/2026 19:40 | 5 | 369.75 |
| 08/21/2026 19:40 | 40 | 369.75 |
| 08/21/2026 19:40 | 40 | 369.77 |
| 08/21/2026 19:40 | 10 | 369.77 |
| 08/21/2026 19:40 | 1 | 369.77 |
| 08/21/2026 19:40 | 40 | 369.77 |
| 08/21/2026 19:40 | 80 | 369.80 |
| 08/21/2026 19:40 | 11 | 369.77 |
| 08/21/2026 19:40 | 25 | 369.79 |
| 08/21/2026 19:40 | 1 | 369.80 |
| 08/21/2026 19:40 | 1 | 369.82 |
| 08/21/2026 19:40 | 6 | 369.83 |
| 08/21/2026 19:40 | 40 | 369.83 |
| 08/21/2026 19:39 | 15 | 369.87 |
| 08/21/2026 19:39 | 25 | 369.87 |
| 08/21/2026 19:39 | 30 | 369.885 |
| 08/21/2026 19:39 | 30 | 369.885 |
| 08/21/2026 19:39 | 1 | 369.90 |
| 08/21/2026 19:39 | 10 | 369.90 |
| 08/21/2026 19:39 | 40 | 369.91 |
| 08/21/2026 19:39 | 40 | 369.91 |
| 08/21/2026 19:39 | 40 | 369.90 |
| 08/21/2026 19:39 | 40 | 369.88 |
| 08/21/2026 19:39 | 12 | 369.88 |
| 08/21/2026 19:39 | 5 | 369.86 |
| 08/21/2026 19:39 | 100 | 369.865 |
| 08/21/2026 19:39 | 1 | 369.89 |
| 08/21/2026 19:39 | 3 | 369.89 |
| 08/21/2026 19:39 | 1 | 369.89 |
| 08/21/2026 19:39 | 4 | 369.88 |
| 08/21/2026 19:39 | 40 | 369.88 |
| 08/21/2026 19:39 | 40 | 369.86 |
| 08/21/2026 19:39 | 40 | 369.86 |
| 08/21/2026 19:39 | 40 | 369.84 |
| 08/21/2026 19:39 | 40 | 369.83 |
| 08/21/2026 19:38 | 24 | 369.79 |
| 08/21/2026 19:38 | 1 | 369.79 |
| 08/21/2026 19:38 | 19 | 369.79 |
| 08/21/2026 19:38 | 40 | 369.79 |
| 08/21/2026 19:38 | 1 | 369.79 |
| 08/21/2026 19:38 | 2 | 369.87 |
| 08/21/2026 19:38 | 2 | 369.86 |
| 08/21/2026 19:38 | 1 | 369.86 |
| 08/21/2026 19:38 | 40 | 369.77 |
| 08/21/2026 19:38 | 64 | 369.80 |
| 08/21/2026 19:38 | 40 | 369.80 |
| 08/21/2026 19:38 | 40 | 369.84 |
| 08/21/2026 19:38 | 1 | 369.85 |
| 08/21/2026 19:37 | 6 | 369.87 |
| 08/21/2026 19:37 | 40 | 369.85 |
| 08/21/2026 19:37 | 11 | 369.83 |
| 08/21/2026 19:37 | 20 | 369.80 |
| 08/21/2026 19:37 | 2 | 369.81 |
| 08/21/2026 19:37 | 8 | 369.81 |
| 08/21/2026 19:37 | 10 | 369.81 |
| 08/21/2026 19:37 | 2 | 369.82 |
| 08/21/2026 19:37 | 60 | 369.82 |
| 08/21/2026 19:37 | 40 | 369.85 |
| 08/21/2026 19:37 | 40 | 369.92 |
| 08/21/2026 19:37 | 40 | 369.92 |
| 08/21/2026 19:37 | 100 | 369.94 |
| 08/21/2026 19:37 | 1 | 369.94 |
| 08/21/2026 19:37 | 40 | 369.94 |
| 08/21/2026 19:37 | 40 | 369.94 |
| 08/21/2026 19:37 | 40 | 369.97 |
| 08/21/2026 19:37 | 4 | 369.97 |
| 08/21/2026 19:37 | 60 | 369.97 |
| 08/21/2026 19:37 | 1 | 369.97 |
| 08/21/2026 19:37 | 40 | 369.97 |
| 08/21/2026 19:37 | 120 | 369.98 |
| 08/21/2026 19:37 | 1 | 369.98 |
| 08/21/2026 19:37 | 4 | 369.99 |
| 08/21/2026 19:37 | 30 | 369.99 |
| 08/21/2026 19:37 | 10 | 370.00 |
| 08/21/2026 19:37 | 20 | 370.02 |
| 08/21/2026 19:37 | 40 | 370.00 |
| 08/21/2026 19:37 | 40 | 370.04 |
| 08/21/2026 19:37 | 22 | 370.04 |
| 08/21/2026 19:37 | 18 | 370.04 |
| 08/21/2026 19:37 | 40 | 370.04 |
| 08/21/2026 19:37 | 9 | 370.04 |
| 08/21/2026 19:37 | 40 | 370.02 |
| 08/21/2026 19:36 | 3 | 370.01 |
| 08/21/2026 19:36 | 5 | 370.01 |
| 08/21/2026 19:36 | 1 | 370.01 |
| 08/21/2026 19:36 | 1 | 370.01 |
| 08/21/2026 19:36 | 1 | 370.04 |
| 08/21/2026 19:36 | 30 | 370.04 |
| 08/21/2026 19:36 | 2 | 370.02 |
| 08/21/2026 19:36 | 120 | 370.02 |
| 08/21/2026 19:36 | 40 | 370.02 |
| 08/21/2026 19:36 | 59 | 370.02 |
| 08/21/2026 19:36 | 4 | 370.00 |
| 08/21/2026 19:36 | 1 | 370.02 |
| 08/21/2026 19:36 | 20 | 370.02 |
| 08/21/2026 19:36 | 10 | 370.01 |
| 08/21/2026 19:36 | 1 | 370.02 |
| 08/21/2026 19:36 | 1 | 370.02 |
| 08/21/2026 19:36 | 1 | 370.01 |
| 08/21/2026 19:36 | 160 | 370.00 |
| 08/21/2026 19:36 | 35 | 370.00 |
| 08/21/2026 19:36 | 4 | 370.00 |
| 08/21/2026 19:36 | 10 | 370.00 |
| 08/21/2026 19:35 | 1 | 370.00 |
| 08/21/2026 19:35 | 29 | 370.00 |
| 08/21/2026 19:35 | 1 | 370.00 |
| 08/21/2026 19:35 | 11 | 369.99 |
| 08/21/2026 19:35 | 41 | 369.99 |
| 08/21/2026 19:35 | 9 | 369.99 |
| 08/21/2026 19:35 | 4 | 369.99 |
| 08/21/2026 19:35 | 37 | 369.99 |
| 08/21/2026 19:35 | 26 | 369.99 |
| 08/21/2026 19:35 | 41 | 369.99 |
| 08/21/2026 19:35 | 20 | 369.98 |
| 08/21/2026 19:35 | 50 | 370.00 |
| 08/21/2026 19:35 | 4 | 370.04 |
| 08/21/2026 19:35 | 4 | 370.05 |
| 08/21/2026 19:35 | 1 | 370.08 |
| 08/21/2026 19:35 | 40 | 370.08 |
| 08/21/2026 19:35 | 2 | 370.15 |
| 08/21/2026 19:35 | 40 | 370.17 |
| 08/21/2026 19:35 | 38 | 370.15 |
| 08/21/2026 19:35 | 40 | 370.09 |
| 08/21/2026 19:35 | 30 | 370.09 |
| 08/21/2026 19:35 | 4 | 370.10 |
| 08/21/2026 19:35 | 40 | 370.15 |
| 08/21/2026 19:35 | 240 | 370.15 |
| 08/21/2026 19:35 | 40 | 370.12 |
| 08/21/2026 19:35 | 4 | 370.12 |
| 08/21/2026 19:35 | 29 | 370.13 |
| 08/21/2026 19:35 | 44 | 370.13 |
| 08/21/2026 19:35 | 25 | 370.13 |
| 08/21/2026 19:35 | 40 | 370.17 |
| 08/21/2026 19:35 | 40 | 370.17 |
| 08/21/2026 19:35 | 1 | 370.17 |
| 08/21/2026 19:35 | 1 | 370.17 |
| 08/21/2026 19:35 | 1 | 370.17 |
| 08/21/2026 19:35 | 40 | 370.19 |
| 08/21/2026 19:35 | 4 | 370.19 |
| 08/21/2026 19:35 | 4 | 370.20 |
| 08/21/2026 19:35 | 36 | 370.20 |
| 08/21/2026 19:35 | 40 | 370.20 |
| 08/21/2026 19:35 | 4 | 370.20 |
| 08/21/2026 19:35 | 36 | 370.20 |
| 08/21/2026 19:35 | 22 | 370.21 |
| 08/21/2026 19:35 | 8 | 370.21 |
| 08/21/2026 19:35 | 3 | 370.21 |
| 08/21/2026 19:35 | 29 | 370.21 |
| 08/21/2026 19:35 | 11 | 370.21 |
| 08/21/2026 19:35 | 29 | 370.21 |
| 08/21/2026 19:35 | 1 | 370.21 |
| 08/21/2026 19:35 | 10 | 370.21 |
| 08/21/2026 19:35 | 30 | 370.22 |
| 08/21/2026 19:34 | 5 | 370.23 |
| 08/21/2026 19:34 | 1 | 370.22 |
| 08/21/2026 19:34 | 2 | 370.27 |
| 08/21/2026 19:34 | 2 | 370.27 |
| 08/21/2026 19:34 | 29 | 370.27 |
| 08/21/2026 19:34 | 11 | 370.27 |
| 08/21/2026 19:34 | 29 | 370.26 |
| 08/21/2026 19:34 | 1 | 370.26 |
| 08/21/2026 19:34 | 40 | 370.26 |
| 08/21/2026 19:34 | 1 | 370.22 |
| 08/21/2026 19:34 | 1 | 370.27 |
| 08/21/2026 19:34 | 20 | 370.25 |
| 08/21/2026 19:34 | 11 | 370.23 |
| 08/21/2026 19:34 | 6 | 370.23 |
| 08/21/2026 19:34 | 1 | 370.23 |
| 08/21/2026 19:34 | 16 | 370.23 |
| 08/21/2026 19:34 | 1 | 370.23 |
| 08/21/2026 19:34 | 4 | 370.23 |
| 08/21/2026 19:33 | 21 | 370.24 |
| 08/21/2026 19:33 | 9 | 370.22 |
| 08/21/2026 19:33 | 40 | 370.26 |
| 08/21/2026 19:33 | 60 | 370.26 |
| 08/21/2026 19:33 | 5 | 370.26 |
| 08/21/2026 19:33 | 35 | 370.26 |
| 08/21/2026 19:33 | 28 | 370.27 |
| 08/21/2026 19:33 | 42 | 370.27 |
| 08/21/2026 19:33 | 5 | 370.27 |
| 08/21/2026 19:33 | 10 | 370.27 |
| 08/21/2026 19:33 | 22 | 370.27 |
| 08/21/2026 19:33 | 40 | 370.28 |
| 08/21/2026 19:33 | 3 | 370.24 |
| 08/21/2026 19:33 | 9 | 370.24 |
| 08/21/2026 19:33 | 1 | 370.24 |
| 08/21/2026 19:33 | 2 | 370.24 |
| 08/21/2026 19:33 | 10 | 370.24 |
| 08/21/2026 19:33 | 10 | 370.24 |
| 08/21/2026 19:33 | 249 | 370.32 |
| 08/21/2026 19:33 | 110 | 370.31 |
| 08/21/2026 19:33 | 40 | 370.33 |
| 08/21/2026 19:33 | 40 | 370.33 |
| 08/21/2026 19:33 | 70 | 370.32 |
| 08/21/2026 19:33 | 1 | 370.32 |
| 08/21/2026 19:33 | 40 | 370.31 |
| 08/21/2026 19:33 | 240 | 370.31 |
| 08/21/2026 19:33 | 27 | 370.30 |
| 08/21/2026 19:33 | 80 | 370.30 |
| 08/21/2026 19:33 | 1 | 370.30 |
| 08/21/2026 19:33 | 1 | 370.30 |
| 08/21/2026 19:33 | 40 | 370.24 |
| 08/21/2026 19:33 | 40 | 370.23 |
| 08/21/2026 19:33 | 40 | 370.22 |
| 08/21/2026 19:33 | 40 | 370.22 |
| 08/21/2026 19:33 | 1 | 370.19 |
| 08/21/2026 19:32 | 40 | 370.21 |
| 08/21/2026 19:32 | 40 | 370.21 |
| 08/21/2026 19:32 | 1 | 370.19 |
| 08/21/2026 19:32 | 24 | 370.19 |
| 08/21/2026 19:32 | 1 | 370.19 |
| 08/21/2026 19:32 | 80 | 370.20 |
| 08/21/2026 19:32 | 100 | 370.19 |
| 08/21/2026 19:32 | 100 | 370.17 |
| 08/21/2026 19:32 | 40 | 370.15 |
| 08/21/2026 19:32 | 31 | 370.16 |
| 08/21/2026 19:32 | 9 | 370.16 |
| 08/21/2026 19:32 | 30 | 370.16 |
| 08/21/2026 19:32 | 10 | 370.16 |
| 08/21/2026 19:32 | 40 | 370.17 |
| 08/21/2026 19:32 | 1 | 370.17 |
| 08/21/2026 19:32 | 30 | 370.18 |
| 08/21/2026 19:32 | 40 | 370.18 |
| 08/21/2026 19:32 | 2 | 370.19 |
| 08/21/2026 19:32 | 3 | 370.20 |
| 08/21/2026 19:32 | 40 | 370.20 |
| 08/21/2026 19:32 | 40 | 370.20 |
| 08/21/2026 19:32 | 33 | 370.23 |
| 08/21/2026 19:32 | 6 | 370.20 |
| 08/21/2026 19:32 | 1 | 370.22 |
| 08/21/2026 19:32 | 1 | 370.23 |
| 08/21/2026 19:32 | 1 | 370.24 |
| 08/21/2026 19:31 | 100 | 370.28 |
| 08/21/2026 19:31 | 45 | 370.32 |
| 08/21/2026 19:31 | 30 | 370.32 |
| 08/21/2026 19:31 | 39 | 370.31 |
| 08/21/2026 19:31 | 6 | 370.30 |
| 08/21/2026 19:31 | 6 | 370.30 |
| 08/21/2026 19:31 | 39 | 370.27 |
| 08/21/2026 19:31 | 39 | 370.27 |
| 08/21/2026 19:31 | 40 | 370.25 |
| 08/21/2026 19:31 | 18 | 370.21 |
| 08/21/2026 19:31 | 1 | 370.21 |
| 08/21/2026 19:30 | 100 | 370.21 |
| 08/21/2026 19:30 | 40 | 370.26 |
| 08/21/2026 19:30 | 15 | 370.26 |
| 08/21/2026 19:30 | 1 | 370.26 |
| 08/21/2026 19:30 | 40 | 370.26 |
| 08/21/2026 19:30 | 1 | 370.25 |
| 08/21/2026 19:30 | 3 | 370.25 |
| 08/21/2026 19:30 | 1 | 370.24 |
| 08/21/2026 19:30 | 2 | 370.21 |
| 08/21/2026 19:30 | 40 | 370.20 |
| 08/21/2026 19:30 | 1 | 370.18 |
| 08/21/2026 19:30 | 4 | 370.21 |
| 08/21/2026 19:29 | 510 | 370.25 |
| 08/21/2026 19:29 | 90 | 370.25 |
| 08/21/2026 19:29 | 1 | 370.22 |
| 08/21/2026 19:29 | 5 | 370.22 |
| 08/21/2026 19:29 | 1 | 370.21 |
| 08/21/2026 19:29 | 40 | 370.20 |
| 08/21/2026 19:29 | 7 | 370.20 |
| 08/21/2026 19:29 | 9 | 370.20 |
| 08/21/2026 19:29 | 1 | 370.20 |
| 08/21/2026 19:29 | 30 | 370.20 |
| 08/21/2026 19:29 | 39 | 370.18 |
| 08/21/2026 19:29 | 1 | 370.18 |
| 08/21/2026 19:29 | 40 | 370.18 |
| 08/21/2026 19:29 | 5 | 370.165 |
| 08/21/2026 19:29 | 16 | 370.16 |
| 08/21/2026 19:29 | 22 | 370.16 |
| 08/21/2026 19:29 | 4 | 370.16 |
| 08/21/2026 19:29 | 1 | 370.16 |
| 08/21/2026 19:29 | 20 | 370.16 |
| 08/21/2026 19:29 | 20 | 370.16 |
| 08/21/2026 19:29 | 2 | 370.17 |
| 08/21/2026 19:28 | 30 | 370.27 |
| 08/21/2026 19:28 | 40 | 370.26 |
| 08/21/2026 19:28 | 40 | 370.26 |
| 08/21/2026 19:28 | 50 | 370.25 |
| 08/21/2026 19:28 | 30 | 370.205 |
| 08/21/2026 19:28 | 21 | 370.205 |
| 08/21/2026 19:28 | 20 | 370.205 |
| 08/21/2026 19:28 | 80 | 370.21 |
| 08/21/2026 19:28 | 1 | 370.23 |
| 08/21/2026 19:28 | 2 | 370.23 |
| 08/21/2026 19:28 | 5 | 370.27 |
| 08/21/2026 19:28 | 1 | 370.26 |
| 08/21/2026 19:28 | 39 | 370.23 |
| 08/21/2026 19:28 | 100 | 370.21 |
| 08/21/2026 19:28 | 1 | 370.18 |
| 08/21/2026 19:28 | 2 | 370.17 |
| 08/21/2026 19:28 | 40 | 370.17 |
| 08/21/2026 19:28 | 1 | 370.14 |
| 08/21/2026 19:28 | 40 | 370.11 |
| 08/21/2026 19:28 | 32 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 8 | 370.10 |
| 08/21/2026 19:28 | 32 | 370.10 |
| 08/21/2026 19:28 | 8 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 3 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 40 | 370.10 |
| 08/21/2026 19:28 | 1 | 370.09 |
| 08/21/2026 19:28 | 19 | 370.08 |
| 08/21/2026 19:28 | 2 | 370.06 |
| 08/21/2026 19:27 | 1 | 370.08 |
| 08/21/2026 19:27 | 20 | 370.08 |
| 08/21/2026 19:27 | 10 | 370.07 |
| 08/21/2026 19:27 | 5 | 370.06 |
| 08/21/2026 19:27 | 1 | 370.05 |
| 08/21/2026 19:27 | 40 | 370.05 |
| 08/21/2026 19:27 | 3 | 370.02 |
| 08/21/2026 19:27 | 1 | 370.00 |
| 08/21/2026 19:27 | 40 | 370.00 |
| 08/21/2026 19:27 | 40 | 369.99 |
| 08/21/2026 19:27 | 1 | 370.00 |
| 08/21/2026 19:27 | 2 | 370.01 |
| 08/21/2026 19:27 | 19 | 370.09 |
| 08/21/2026 19:27 | 1 | 370.05 |
| 08/21/2026 19:27 | 58 | 370.04 |
| 08/21/2026 19:27 | 4 | 370.02 |
| 08/21/2026 19:27 | 80 | 370.00 |
| 08/21/2026 19:27 | 40 | 370.00 |
| 08/21/2026 19:27 | 80 | 369.99 |
| 08/21/2026 19:27 | 22 | 369.98 |
| 08/21/2026 19:27 | 18 | 369.98 |
| 08/21/2026 19:27 | 80 | 369.96 |
| 08/21/2026 19:27 | 316 | 369.95 |
| 08/21/2026 19:27 | 1 | 369.95 |
| 08/21/2026 19:27 | 83 | 369.95 |
| 08/21/2026 19:27 | 20 | 370.00 |
| 08/21/2026 19:27 | 20 | 370.00 |
| 08/21/2026 19:27 | 40 | 370.00 |
| 08/21/2026 19:27 | 120 | 369.99 |
| 08/21/2026 19:26 | 40 | 369.98 |
| 08/21/2026 19:26 | 40 | 369.98 |
| 08/21/2026 19:26 | 16 | 369.97 |
| 08/21/2026 19:26 | 39 | 369.97 |
| 08/21/2026 19:26 | 1 | 369.97 |
| 08/21/2026 19:26 | 24 | 369.97 |
| 08/21/2026 19:26 | 4 | 369.97 |
| 08/21/2026 19:26 | 10 | 369.98 |
| 08/21/2026 19:26 | 3 | 369.98 |
| 08/21/2026 19:26 | 30 | 370.00 |
| 08/21/2026 19:26 | 2 | 370.00 |
| 08/21/2026 19:26 | 9 | 370.00 |
| 08/21/2026 19:26 | 4 | 370.00 |
| 08/21/2026 19:26 | 11 | 370.00 |
| 08/21/2026 19:26 | 28 | 370.00 |
| 08/21/2026 19:26 | 1 | 370.00 |
| 08/21/2026 19:26 | 1 | 370.00 |
| 08/21/2026 19:26 | 20 | 370.05 |
| 08/21/2026 19:26 | 3 | 370.05 |
| 08/21/2026 19:26 | 40 | 370.05 |
| 08/21/2026 19:26 | 1 | 370.04 |
| 08/21/2026 19:26 | 40 | 370.03 |
| 08/21/2026 19:26 | 2 | 370.01 |
| 08/21/2026 19:26 | 40 | 370.01 |
| 08/21/2026 19:26 | 4 | 370.02 |
| 08/21/2026 19:26 | 40 | 370.05 |
| 08/21/2026 19:26 | 40 | 370.05 |
| 08/21/2026 19:26 | 4 | 370.05 |
| 08/21/2026 19:26 | 4 | 370.06 |
| 08/21/2026 19:26 | 40 | 370.07 |
| 08/21/2026 19:26 | 1 | 370.20 |
| 08/21/2026 19:26 | 38 | 370.20 |
| 08/21/2026 19:26 | 1 | 370.20 |
| 08/21/2026 19:26 | 37 | 370.20 |
| 08/21/2026 19:26 | 34 | 370.19 |
| 08/21/2026 19:26 | 1 | 370.19 |
| 08/21/2026 19:26 | 40 | 370.19 |
| 08/21/2026 19:25 | 18 | 370.10 |
| 08/21/2026 19:25 | 4 | 370.12 |
| 08/21/2026 19:25 | 4 | 370.12 |
| 08/21/2026 19:25 | 1 | 370.12 |
| 08/21/2026 19:25 | 1 | 370.13 |
| 08/21/2026 19:25 | 40 | 370.18 |
| 08/21/2026 19:25 | 40 | 370.19 |
| 08/21/2026 19:25 | 40 | 370.20 |
| 08/21/2026 19:25 | 30 | 370.28 |
| 08/21/2026 19:25 | 1 | 370.26 |
| 08/21/2026 19:25 | 80 | 370.26 |
| 08/21/2026 19:25 | 30 | 370.31 |
| 08/21/2026 19:25 | 40 | 370.31 |
| 08/21/2026 19:25 | 27 | 370.29 |
| 08/21/2026 19:25 | 13 | 370.29 |
| 08/21/2026 19:25 | 27 | 370.28 |
| 08/21/2026 19:25 | 13 | 370.28 |
| 08/21/2026 19:25 | 1 | 370.25 |
| 08/21/2026 19:25 | 10 | 370.25 |
| 08/21/2026 19:25 | 40 | 370.24 |
| 08/21/2026 19:25 | 1 | 370.24 |
| 08/21/2026 19:25 | 80 | 370.21 |
| 08/21/2026 19:25 | 50 | 370.21 |
| 08/21/2026 19:25 | 23 | 370.21 |
| 08/21/2026 19:25 | 17 | 370.21 |
| 08/21/2026 19:25 | 80 | 370.19 |
| 08/21/2026 19:25 | 1 | 370.18 |
| 08/21/2026 19:25 | 1 | 370.18 |
| 08/21/2026 19:24 | 30 | 370.24 |
| 08/21/2026 19:24 | 39 | 370.22 |
| 08/21/2026 19:24 | 7 | 370.22 |
| 08/21/2026 19:24 | 40 | 370.20 |
| 08/21/2026 19:24 | 1 | 370.13 |
| 08/21/2026 19:24 | 30 | 370.17 |
| 08/21/2026 19:24 | 10 | 370.17 |
| 08/21/2026 19:24 | 30 | 370.18 |
| 08/21/2026 19:24 | 1 | 370.14 |
| 08/21/2026 19:24 | 1 | 370.17 |
| 08/21/2026 19:24 | 40 | 370.18 |
| 08/21/2026 19:24 | 40 | 370.19 |
| 08/21/2026 19:24 | 40 | 370.19 |
| 08/21/2026 19:24 | 40 | 370.19 |
| 08/21/2026 19:24 | 35 | 370.19 |
| 08/21/2026 19:24 | 5 | 370.19 |
| 08/21/2026 19:24 | 20 | 370.20 |
| 08/21/2026 19:24 | 1 | 370.24 |
| 08/21/2026 19:24 | 160 | 370.24 |
| 08/21/2026 19:24 | 40 | 370.24 |
| 08/21/2026 19:24 | 40 | 370.32 |
| 08/21/2026 19:24 | 40 | 370.32 |
| 08/21/2026 19:24 | 40 | 370.31 |
| 08/21/2026 19:24 | 80 | 370.265 |
| 08/21/2026 19:24 | 40 | 370.32 |
| 08/21/2026 19:24 | 40 | 370.31 |
| 08/21/2026 19:23 | 40 | 370.32 |
| 08/21/2026 19:23 | 100 | 370.265 |
| 08/21/2026 19:23 | 120 | 370.27 |
| 08/21/2026 19:23 | 20 | 370.27 |
| 08/21/2026 19:23 | 38 | 370.26 |
| 08/21/2026 19:23 | 42 | 370.26 |
| 08/21/2026 19:23 | 218 | 370.25 |
| 08/21/2026 19:23 | 12 | 370.25 |
| 08/21/2026 19:23 | 100 | 370.22 |
| 08/21/2026 19:23 | 20 | 370.22 |
| 08/21/2026 19:23 | 1 | 370.16 |
| 08/21/2026 19:23 | 36 | 370.19 |
| 08/21/2026 19:23 | 4 | 370.19 |
| 08/21/2026 19:23 | 4 | 370.22 |
| 08/21/2026 19:23 | 26 | 370.22 |
| 08/21/2026 19:23 | 30 | 370.24 |
| 08/21/2026 19:23 | 80 | 370.24 |
| 08/21/2026 19:23 | 1 | 370.29 |
| 08/21/2026 19:23 | 80 | 370.30 |
| 08/21/2026 19:23 | 80 | 370.30 |
| 08/21/2026 19:23 | 40 | 370.30 |
| 08/21/2026 19:23 | 19 | 370.24 |
| 08/21/2026 19:23 | 1 | 370.24 |
| 08/21/2026 19:23 | 3 | 370.25 |
| 08/21/2026 19:23 | 1 | 370.25 |
| 08/21/2026 19:23 | 10 | 370.28 |
| 08/21/2026 19:23 | 40 | 370.29 |
| 08/21/2026 19:23 | 19 | 370.29 |
| 08/21/2026 19:23 | 1 | 370.29 |
| 08/21/2026 19:23 | 30 | 370.30 |
| 08/21/2026 19:23 | 40 | 370.30 |
| 08/21/2026 19:23 | 10 | 370.30 |
| 08/21/2026 19:23 | 30 | 370.30 |
| 08/21/2026 19:23 | 40 | 370.30 |
| 08/21/2026 19:23 | 10 | 370.30 |
| 08/21/2026 19:23 | 1 | 370.31 |
| 08/21/2026 19:23 | 9 | 370.31 |
| 08/21/2026 19:23 | 31 | 370.31 |
| 08/21/2026 19:23 | 10 | 370.33 |
| 08/21/2026 19:22 | 1 | 370.36 |
| 08/21/2026 19:22 | 39 | 370.36 |
| 08/21/2026 19:22 | 5 | 370.34 |
| 08/21/2026 19:22 | 7 | 370.34 |
| 08/21/2026 19:22 | 1 | 370.34 |
| 08/21/2026 19:22 | 32 | 370.34 |
| 08/21/2026 19:22 | 8 | 370.34 |
| 08/21/2026 19:22 | 35 | 370.34 |
| 08/21/2026 19:22 | 40 | 370.35 |
| 08/21/2026 19:22 | 1 | 370.35 |
| 08/21/2026 19:22 | 40 | 370.385 |
| 08/21/2026 19:21 | 40 | 370.385 |
| 08/21/2026 19:21 | 1 | 370.41 |
| 08/21/2026 19:21 | 9 | 370.44 |
| 08/21/2026 19:21 | 1 | 370.44 |
| 08/21/2026 19:21 | 30 | 370.44 |
| 08/21/2026 19:21 | 10 | 370.44 |
| 08/21/2026 19:21 | 29 | 370.44 |
| 08/21/2026 19:21 | 10 | 370.44 |
| 08/21/2026 19:21 | 1 | 370.44 |
| 08/21/2026 19:21 | 40 | 370.44 |
| 08/21/2026 19:21 | 40 | 370.43 |
| 08/21/2026 19:21 | 40 | 370.43 |
| 08/21/2026 19:20 | 40 | 370.38 |
| 08/21/2026 19:20 | 30 | 370.35 |
| 08/21/2026 19:20 | 1 | 370.35 |
| 08/21/2026 19:20 | 86 | 370.35 |
| 08/21/2026 19:20 | 154 | 370.35 |
| 08/21/2026 19:20 | 1 | 370.36 |
| 08/21/2026 19:20 | 1 | 370.37 |
| 08/21/2026 19:20 | 1 | 370.37 |
| 08/21/2026 19:20 | 10 | 370.38 |
| 08/21/2026 19:20 | 15 | 370.39 |
| 08/21/2026 19:20 | 5 | 370.39 |
| 08/21/2026 19:20 | 1 | 370.43 |
| 08/21/2026 19:20 | 45 | 370.51 |
| 08/21/2026 19:20 | 25 | 370.51 |
| 08/21/2026 19:20 | 10 | 370.59 |
| 08/21/2026 19:20 | 1 | 370.59 |
| 08/21/2026 19:20 | 1 | 370.61 |
| 08/21/2026 19:20 | 40 | 370.62 |
| 08/21/2026 19:20 | 40 | 370.63 |
| 08/21/2026 19:20 | 37 | 370.63 |
| 08/21/2026 19:20 | 3 | 370.63 |
| 08/21/2026 19:20 | 110 | 370.64 |
| 08/21/2026 19:20 | 40 | 370.64 |
| 08/21/2026 19:20 | 11 | 370.63 |
| 08/21/2026 19:20 | 1 | 370.63 |
| 08/21/2026 19:20 | 28 | 370.63 |
| 08/21/2026 19:20 | 2 | 370.62 |
| 08/21/2026 19:20 | 39 | 370.63 |
| 08/21/2026 19:20 | 1 | 370.63 |
| 08/21/2026 19:20 | 39 | 370.63 |
| 08/21/2026 19:20 | 1 | 370.63 |
| 08/21/2026 19:20 | 40 | 370.63 |
| 08/21/2026 19:20 | 1 | 370.59 |
| 08/21/2026 19:20 | 80 | 370.59 |
| 08/21/2026 19:19 | 1 | 370.54 |
| 08/21/2026 19:19 | 2 | 370.55 |
| 08/21/2026 19:19 | 25 | 370.56 |
| 08/21/2026 19:19 | 25 | 370.57 |
| 08/21/2026 19:19 | 25 | 370.57 |
| 08/21/2026 19:19 | 40 | 370.59 |
| 08/21/2026 19:19 | 40 | 370.58 |
| 08/21/2026 19:19 | 40 | 370.58 |
| 08/21/2026 19:19 | 40 | 370.57 |
| 08/21/2026 19:19 | 1 | 370.57 |
| 08/21/2026 19:19 | 70 | 370.56 |
| 08/21/2026 19:19 | 40 | 370.56 |
| 08/21/2026 19:19 | 30 | 370.56 |
| 08/21/2026 19:19 | 70 | 370.56 |
| 08/21/2026 19:19 | 25 | 370.54 |
| 08/21/2026 19:19 | 29 | 370.55 |
| 08/21/2026 19:19 | 2 | 370.52 |
| 08/21/2026 19:19 | 38 | 370.52 |
| 08/21/2026 19:19 | 2 | 370.51 |
| 08/21/2026 19:19 | 100 | 370.48 |
| 08/21/2026 19:19 | 40 | 370.48 |
| 08/21/2026 19:19 | 1 | 370.46 |
| 08/21/2026 19:19 | 25 | 370.46 |
| 08/21/2026 19:19 | 1 | 370.46 |
| 08/21/2026 19:19 | 1 | 370.46 |
| 08/21/2026 19:19 | 80 | 370.51 |
| 08/21/2026 19:18 | 230 | 370.44 |
| 08/21/2026 19:18 | 30 | 370.45 |
| 08/21/2026 19:18 | 240 | 370.46 |
| 08/21/2026 19:18 | 40 | 370.48 |
| 08/21/2026 19:18 | 12 | 370.47 |
| 08/21/2026 19:18 | 18 | 370.47 |
| 08/21/2026 19:18 | 40 | 370.48 |
| 08/21/2026 19:18 | 40 | 370.47 |
| 08/21/2026 19:18 | 40 | 370.44 |
| 08/21/2026 19:18 | 40 | 370.43 |
| 08/21/2026 19:18 | 40 | 370.41 |
| 08/21/2026 19:18 | 4 | 370.38 |
| 08/21/2026 19:18 | 10 | 370.38 |
| 08/21/2026 19:18 | 40 | 370.42 |
| 08/21/2026 19:18 | 40 | 370.43 |
| 08/21/2026 19:18 | 4 | 370.39 |
| 08/21/2026 19:18 | 1 | 370.39 |
| 08/21/2026 19:18 | 40 | 370.415 |
| 08/21/2026 19:18 | 40 | 370.42 |
| 08/21/2026 19:18 | 40 | 370.47 |
| 08/21/2026 19:18 | 40 | 370.47 |
| 08/21/2026 19:18 | 40 | 370.47 |
| 08/21/2026 19:18 | 40 | 370.48 |
| 08/21/2026 19:18 | 1 | 370.48 |
| 08/21/2026 19:18 | 1 | 370.48 |
| 08/21/2026 19:18 | 28 | 370.48 |
| 08/21/2026 19:18 | 12 | 370.48 |
| 08/21/2026 19:18 | 40 | 370.48 |
| 08/21/2026 19:18 | 40 | 370.48 |
| 08/21/2026 19:18 | 1 | 370.49 |
| 08/21/2026 19:18 | 1 | 370.55 |
| 08/21/2026 19:18 | 23 | 370.55 |
| 08/21/2026 19:18 | 27 | 370.53 |
| 08/21/2026 19:18 | 3 | 370.53 |
| 08/21/2026 19:18 | 40 | 370.55 |
| 08/21/2026 19:18 | 1 | 370.52 |
| 08/21/2026 19:18 | 1 | 370.52 |
| 08/21/2026 19:18 | 40 | 370.57 |
| 08/21/2026 19:18 | 11 | 370.57 |
| 08/21/2026 19:18 | 34 | 370.55 |
| 08/21/2026 19:18 | 6 | 370.55 |
| 08/21/2026 19:18 | 40 | 370.55 |
| 08/21/2026 19:18 | 3 | 370.55 |
| 08/21/2026 19:18 | 1 | 370.55 |
| 08/21/2026 19:18 | 1 | 370.54 |
| 08/21/2026 19:18 | 40 | 370.53 |
| 08/21/2026 19:18 | 40 | 370.53 |
| 08/21/2026 19:17 | 11 | 370.52 |
| 08/21/2026 19:17 | 40 | 370.52 |
| 08/21/2026 19:17 | 40 | 370.52 |
| 08/21/2026 19:17 | 9 | 370.52 |
| 08/21/2026 19:17 | 40 | 370.52 |
| 08/21/2026 19:17 | 40 | 370.52 |
| 08/21/2026 19:17 | 1 | 370.51 |
| 08/21/2026 19:17 | 30 | 370.51 |
| 08/21/2026 19:17 | 7 | 370.54 |
| 08/21/2026 19:17 | 1 | 370.54 |
| 08/21/2026 19:17 | 32 | 370.54 |
| 08/21/2026 19:17 | 8 | 370.53 |
| 08/21/2026 19:17 | 70 | 370.53 |
| 08/21/2026 19:17 | 240 | 370.53 |
| 08/21/2026 19:17 | 16 | 370.52 |
| 08/21/2026 19:17 | 14 | 370.52 |
| 08/21/2026 19:17 | 1 | 370.52 |
| 08/21/2026 19:17 | 3 | 370.52 |
| 08/21/2026 19:17 | 1 | 370.52 |
| 08/21/2026 19:17 | 40 | 370.52 |
| 08/21/2026 19:17 | 20 | 370.56 |
| 08/21/2026 19:17 | 13 | 370.56 |
| 08/21/2026 19:16 | 100 | 370.55 |
| 08/21/2026 19:16 | 40 | 370.54 |
| 08/21/2026 19:16 | 1 | 370.49 |
| 08/21/2026 19:16 | 80 | 370.49 |
| 08/21/2026 19:16 | 1 | 370.45 |
| 08/21/2026 19:16 | 40 | 370.50 |
| 08/21/2026 19:16 | 1 | 370.54 |
| 08/21/2026 19:16 | 3 | 370.54 |
| 08/21/2026 19:16 | 1 | 370.54 |
| 08/21/2026 19:16 | 40 | 370.54 |
| 08/21/2026 19:16 | 25 | 370.56 |
| 08/21/2026 19:16 | 30 | 370.58 |
| 08/21/2026 19:15 | 1 | 370.62 |
| 08/21/2026 19:15 | 100 | 370.58 |
| 08/21/2026 19:15 | 20 | 370.58 |
| 08/21/2026 19:15 | 40 | 370.56 |
| 08/21/2026 19:15 | 4 | 370.535 |
| 08/21/2026 19:15 | 40 | 370.56 |
| 08/21/2026 19:15 | 30 | 370.57 |
| 08/21/2026 19:15 | 74 | 370.56 |
| 08/21/2026 19:15 | 25 | 370.56 |
| 08/21/2026 19:15 | 1 | 370.56 |
| 08/21/2026 19:15 | 10 | 370.53 |
| 08/21/2026 19:15 | 30 | 370.53 |
| 08/21/2026 19:15 | 18 | 370.50 |
| 08/21/2026 19:15 | 58 | 370.50 |
| 08/21/2026 19:15 | 40 | 370.49 |
| 08/21/2026 19:15 | 40 | 370.48 |
| 08/21/2026 19:15 | 12 | 370.48 |
| 08/21/2026 19:15 | 40 | 370.48 |
| 08/21/2026 19:15 | 40 | 370.47 |
| 08/21/2026 19:15 | 40 | 370.46 |
| 08/21/2026 19:15 | 40 | 370.46 |
| 08/21/2026 19:15 | 30 | 370.46 |
| 08/21/2026 19:15 | 40 | 370.45 |
| 08/21/2026 19:15 | 40 | 370.45 |
| 08/21/2026 19:15 | 156 | 370.44 |
| 08/21/2026 19:15 | 100 | 370.44 |
| 08/21/2026 19:15 | 195 | 370.44 |
| 08/21/2026 19:15 | 40 | 370.44 |
| 08/21/2026 19:15 | 200 | 370.44 |
| 08/21/2026 19:15 | 1 | 370.44 |
| 08/21/2026 19:15 | 1 | 370.44 |
| 08/21/2026 19:15 | 254 | 370.44 |
| 08/21/2026 19:15 | 44 | 370.44 |
| 08/21/2026 19:14 | 2 | 370.44 |
| 08/21/2026 19:14 | 10 | 370.425 |
| 08/21/2026 19:14 | 1 | 370.45 |
| 08/21/2026 19:14 | 20 | 370.44 |
| 08/21/2026 19:14 | 80 | 370.43 |
| 08/21/2026 19:14 | 40 | 370.43 |
| 08/21/2026 19:14 | 40 | 370.43 |
| 08/21/2026 19:14 | 20 | 370.43 |
| 08/21/2026 19:14 | 40 | 370.43 |
| 08/21/2026 19:14 | 118 | 370.42 |
| 08/21/2026 19:14 | 19 | 370.42 |
| 08/21/2026 19:14 | 21 | 370.42 |
| 08/21/2026 19:14 | 9 | 370.42 |
| 08/21/2026 19:14 | 20 | 370.39 |
| 08/21/2026 19:14 | 1 | 370.42 |
| 08/21/2026 19:14 | 30 | 370.42 |
| 08/21/2026 19:14 | 1 | 370.39 |
| 08/21/2026 19:14 | 1 | 370.39 |
| 08/21/2026 19:14 | 64 | 370.39 |
| 08/21/2026 19:14 | 96 | 370.39 |
| 08/21/2026 19:14 | 4 | 370.39 |
| 08/21/2026 19:14 | 1 | 370.39 |
| 08/21/2026 19:14 | 55 | 370.39 |
| 08/21/2026 19:14 | 20 | 370.39 |
| 08/21/2026 19:14 | 122 | 370.39 |
| 08/21/2026 19:14 | 1 | 370.39 |
| 08/21/2026 19:14 | 77 | 370.39 |
| 08/21/2026 19:13 | 63 | 370.38 |
| 08/21/2026 19:13 | 17 | 370.38 |
| 08/21/2026 19:13 | 80 | 370.37 |
| 08/21/2026 19:13 | 128 | 370.37 |
| 08/21/2026 19:13 | 1 | 370.37 |
| 08/21/2026 19:13 | 22 | 370.37 |
| 08/21/2026 19:13 | 9 | 370.37 |
| 08/21/2026 19:13 | 20 | 370.37 |
| 08/21/2026 19:13 | 35 | 370.49 |
| 08/21/2026 19:13 | 1 | 370.425 |
| 08/21/2026 19:13 | 41 | 370.40 |
| 08/21/2026 19:13 | 40 | 370.40 |
| 08/21/2026 19:13 | 81 | 370.38 |
| 08/21/2026 19:13 | 5 | 370.37 |
| 08/21/2026 19:13 | 30 | 370.39 |
| 08/21/2026 19:13 | 1 | 370.39 |
| 08/21/2026 19:13 | 9 | 370.39 |
| 08/21/2026 19:13 | 40 | 370.39 |
| 08/21/2026 19:13 | 9 | 370.40 |
| 08/21/2026 19:13 | 1 | 370.40 |
| 08/21/2026 19:13 | 6 | 370.42 |
| 08/21/2026 19:13 | 1 | 370.44 |
| 08/21/2026 19:13 | 1 | 370.44 |
| 08/21/2026 19:12 | 1 | 370.53 |
| 08/21/2026 19:12 | 1 | 370.53 |
| 08/21/2026 19:12 | 40 | 370.52 |
| 08/21/2026 19:12 | 40 | 370.51 |
| 08/21/2026 19:12 | 1 | 370.49 |
| 08/21/2026 19:12 | 1 | 370.49 |
| 08/21/2026 19:12 | 1 | 370.49 |
| 08/21/2026 19:12 | 40 | 370.49 |
| 08/21/2026 19:12 | 1 | 370.50 |
| 08/21/2026 19:11 | 82 | 370.50 |
| 08/21/2026 19:11 | 70 | 370.50 |
| 08/21/2026 19:11 | 100 | 370.51 |
| 08/21/2026 19:11 | 4 | 370.56 |
| 08/21/2026 19:11 | 4 | 370.57 |
| 08/21/2026 19:11 | 4 | 370.58 |
| 08/21/2026 19:11 | 4 | 370.59 |
| 08/21/2026 19:11 | 3 | 370.60 |
| 08/21/2026 19:11 | 1 | 370.65 |
| 08/21/2026 19:11 | 39 | 370.65 |
| 08/21/2026 19:10 | 40 | 370.67 |
| 08/21/2026 19:10 | 37 | 370.67 |
| 08/21/2026 19:10 | 3 | 370.67 |
| 08/21/2026 19:10 | 40 | 370.67 |
| 08/21/2026 19:10 | 40 | 370.68 |
| 08/21/2026 19:10 | 3 | 370.68 |
| 08/21/2026 19:10 | 1 | 370.69 |
| 08/21/2026 19:10 | 1 | 370.69 |
| 08/21/2026 19:10 | 1 | 370.69 |
| 08/21/2026 19:10 | 3 | 370.69 |
| 08/21/2026 19:10 | 1 | 370.69 |
| 08/21/2026 19:10 | 2 | 370.69 |
| 08/21/2026 19:10 | 40 | 370.75 |
| 08/21/2026 19:10 | 1 | 370.80 |
| 08/21/2026 19:10 | 1 | 370.78 |
| 08/21/2026 19:09 | 80 | 370.73 |
| 08/21/2026 19:09 | 46 | 370.78 |
| 08/21/2026 19:09 | 40 | 370.79 |
| 08/21/2026 19:09 | 40 | 370.79 |
| 08/21/2026 19:09 | 1 | 370.80 |
| 08/21/2026 19:09 | 40 | 370.81 |
| 08/21/2026 19:09 | 1 | 370.83 |
| 08/21/2026 19:09 | 1 | 370.83 |
| 08/21/2026 19:09 | 25 | 370.83 |
| 08/21/2026 19:09 | 30 | 370.855 |
| 08/21/2026 19:09 | 39 | 370.86 |
| 08/21/2026 19:09 | 1 | 370.86 |
| 08/21/2026 19:09 | 50 | 370.83 |
| 08/21/2026 19:09 | 30 | 370.83 |
| 08/21/2026 19:09 | 20 | 370.82 |
| 08/21/2026 19:09 | 40 | 370.82 |
| 08/21/2026 19:09 | 4 | 370.82 |
| 08/21/2026 19:09 | 2 | 370.80 |
| 08/21/2026 19:09 | 4098 | 370.80 |
| 08/21/2026 19:09 | 223 | 370.80 |
| 08/21/2026 19:09 | 1 | 370.79 |
| 08/21/2026 19:09 | 66 | 370.77 |
| 08/21/2026 19:09 | 14 | 370.77 |
| 08/21/2026 19:09 | 30 | 370.76 |
| 08/21/2026 19:09 | 1 | 370.76 |
| 08/21/2026 19:09 | 11 | 370.78 |
| 08/21/2026 19:09 | 1 | 370.80 |
| 08/21/2026 19:09 | 40 | 370.79 |
| 08/21/2026 19:09 | 1 | 370.80 |
| 08/21/2026 19:09 | 277 | 370.80 |
| 08/21/2026 19:09 | 1 | 370.79 |
| 08/21/2026 19:08 | 1 | 370.77 |
| 08/21/2026 19:08 | 19 | 370.77 |
| 08/21/2026 19:08 | 1 | 370.77 |
| 08/21/2026 19:08 | 35 | 370.73 |
| 08/21/2026 19:08 | 3 | 370.73 |
| 08/21/2026 19:08 | 4 | 370.70 |
| 08/21/2026 19:08 | 1 | 370.72 |
| 08/21/2026 19:08 | 40 | 370.73 |
| 08/21/2026 19:08 | 40 | 370.72 |
| 08/21/2026 19:08 | 40 | 370.72 |
| 08/21/2026 19:08 | 44 | 370.72 |
| 08/21/2026 19:08 | 6 | 370.72 |
| 08/21/2026 19:08 | 17 | 370.695 |
| 08/21/2026 19:08 | 40 | 370.71 |
| 08/21/2026 19:07 | 53 | 370.70 |
| 08/21/2026 19:07 | 27 | 370.70 |
| 08/21/2026 19:07 | 40 | 370.70 |
| 08/21/2026 19:07 | 40 | 370.70 |
| 08/21/2026 19:07 | 4 | 370.64 |
| 08/21/2026 19:07 | 80 | 370.64 |
| 08/21/2026 19:07 | 1 | 370.68 |
| 08/21/2026 19:07 | 13 | 370.70 |
| 08/21/2026 19:07 | 1 | 370.70 |
| 08/21/2026 19:07 | 1 | 370.70 |
| 08/21/2026 19:07 | 1 | 370.70 |
| 08/21/2026 19:07 | 18 | 370.70 |
| 08/21/2026 19:07 | 22 | 370.70 |
| 08/21/2026 19:07 | 1 | 370.77 |
| 08/21/2026 19:07 | 26 | 370.77 |
| 08/21/2026 19:07 | 80 | 370.77 |
| 08/21/2026 19:07 | 20 | 370.76 |
| 08/21/2026 19:06 | 4 | 370.69 |
| 08/21/2026 19:06 | 40 | 370.67 |
| 08/21/2026 19:06 | 40 | 370.66 |
| 08/21/2026 19:06 | 40 | 370.66 |
| 08/21/2026 19:06 | 32 | 370.61 |
| 08/21/2026 19:06 | 10 | 370.62 |
| 08/21/2026 19:06 | 40 | 370.70 |
| 08/21/2026 19:06 | 40 | 370.70 |
| 08/21/2026 19:06 | 40 | 370.71 |
| 08/21/2026 19:06 | 1 | 370.77 |
| 08/21/2026 19:06 | 1 | 370.77 |
| 08/21/2026 19:06 | 20 | 370.77 |
| 08/21/2026 19:06 | 1 | 370.77 |
| 08/21/2026 19:06 | 1 | 370.77 |
| 08/21/2026 19:06 | 58 | 370.77 |
| 08/21/2026 19:06 | 6 | 370.78 |
| 08/21/2026 19:06 | 6 | 370.78 |
| 08/21/2026 19:05 | 29 | 370.82 |
| 08/21/2026 19:05 | 1 | 370.82 |
| 08/21/2026 19:05 | 10 | 370.82 |
| 08/21/2026 19:05 | 40 | 370.82 |
| 08/21/2026 19:05 | 40 | 370.79 |
| 08/21/2026 19:05 | 40 | 370.79 |
| 08/21/2026 19:05 | 1 | 370.78 |
| 08/21/2026 19:05 | 80 | 370.78 |
| 08/21/2026 19:05 | 40 | 370.78 |
| 08/21/2026 19:05 | 6 | 370.77 |
| 08/21/2026 19:05 | 1 | 370.77 |
| 08/21/2026 19:05 | 1 | 370.77 |
| 08/21/2026 19:05 | 78 | 370.77 |
| 08/21/2026 19:05 | 40 | 370.77 |
| 08/21/2026 19:05 | 80 | 370.77 |
| 08/21/2026 19:05 | 29 | 370.77 |
| 08/21/2026 19:05 | 4 | 370.77 |
| 08/21/2026 19:05 | 109 | 370.76 |
| 08/21/2026 19:05 | 1 | 370.76 |
| 08/21/2026 19:05 | 7 | 370.77 |
| 08/21/2026 19:05 | 1 | 370.77 |
| 08/21/2026 19:05 | 60 | 370.67 |
| 08/21/2026 19:05 | 240 | 370.67 |
| 08/21/2026 19:05 | 2 | 370.71 |
| 08/21/2026 19:05 | 2 | 370.71 |
| 08/21/2026 19:05 | 100 | 370.715 |
| 08/21/2026 19:05 | 96 | 370.72 |
| 08/21/2026 19:05 | 4 | 370.72 |
| 08/21/2026 19:05 | 1 | 370.71 |
| 08/21/2026 19:05 | 40 | 370.80 |
| 08/21/2026 19:05 | 40 | 370.80 |
| 08/21/2026 19:05 | 40 | 370.80 |
| 08/21/2026 19:05 | 4 | 370.80 |
| 08/21/2026 19:05 | 4 | 370.81 |
| 08/21/2026 19:05 | 27 | 370.82 |
| 08/21/2026 19:05 | 13 | 370.82 |
| 08/21/2026 19:05 | 27 | 370.82 |
| 08/21/2026 19:05 | 22 | 370.83 |
| 08/21/2026 19:05 | 8 | 370.83 |
| 08/21/2026 19:05 | 1 | 370.83 |
| 08/21/2026 19:05 | 2 | 370.83 |
| 08/21/2026 19:05 | 1 | 370.83 |
| 08/21/2026 19:05 | 20 | 370.83 |
| 08/21/2026 19:04 | 10 | 370.88 |
| 08/21/2026 19:04 | 40 | 370.89 |
| 08/21/2026 19:04 | 4 | 370.89 |
| 08/21/2026 19:04 | 40 | 370.89 |
| 08/21/2026 19:04 | 40 | 370.89 |
| 08/21/2026 19:04 | 10 | 370.89 |
| 08/21/2026 19:04 | 40 | 370.90 |
| 08/21/2026 19:04 | 40 | 370.90 |
| 08/21/2026 19:04 | 16 | 370.90 |
| 08/21/2026 19:04 | 1 | 370.92 |
| 08/21/2026 19:04 | 1 | 370.92 |
| 08/21/2026 19:04 | 1 | 370.93 |
| 08/21/2026 19:04 | 1 | 370.98 |
| 08/21/2026 19:04 | 1 | 371.00 |
| 08/21/2026 19:04 | 1 | 371.01 |
| 08/21/2026 19:04 | 30 | 371.01 |
| 08/21/2026 19:03 | 40 | 370.98 |
| 08/21/2026 19:03 | 9 | 370.96 |
| 08/21/2026 19:03 | 1 | 370.96 |
| 08/21/2026 19:03 | 6 | 370.96 |
| 08/21/2026 19:03 | 10 | 370.95 |
| 08/21/2026 19:03 | 6 | 370.96 |
| 08/21/2026 19:03 | 4 | 370.96 |
| 08/21/2026 19:03 | 1 | 370.96 |
| 08/21/2026 19:03 | 13 | 370.96 |
| 08/21/2026 19:03 | 1 | 370.90 |
| 08/21/2026 19:03 | 23 | 370.90 |
| 08/21/2026 19:03 | 5 | 370.91 |
| 08/21/2026 19:03 | 10 | 370.92 |
| 08/21/2026 19:03 | 10 | 370.94 |
| 08/21/2026 19:03 | 40 | 370.97 |
| 08/21/2026 19:03 | 40 | 370.97 |
| 08/21/2026 19:03 | 40 | 370.98 |
| 08/21/2026 19:03 | 1 | 370.98 |
| 08/21/2026 19:02 | 2 | 371.04 |
| 08/21/2026 19:02 | 40 | 371.07 |
| 08/21/2026 19:02 | 30 | 371.06 |
| 08/21/2026 19:02 | 40 | 371.04 |
| 08/21/2026 19:02 | 4 | 371.02 |
| 08/21/2026 19:02 | 1 | 371.00 |
| 08/21/2026 19:02 | 39 | 370.98 |
| 08/21/2026 19:02 | 1 | 370.98 |
| 08/21/2026 19:02 | 40 | 370.92 |
| 08/21/2026 19:02 | 40 | 370.92 |
| 08/21/2026 19:02 | 4 | 370.92 |
| 08/21/2026 19:02 | 40 | 370.91 |
| 08/21/2026 19:02 | 40 | 370.91 |
| 08/21/2026 19:02 | 4 | 370.91 |
| 08/21/2026 19:02 | 80 | 370.91 |
| 08/21/2026 19:02 | 10 | 370.90 |
| 08/21/2026 19:02 | 40 | 370.90 |
| 08/21/2026 19:02 | 10 | 370.89 |
| 08/21/2026 19:02 | 40 | 370.87 |
| 08/21/2026 19:02 | 40 | 370.87 |
| 08/21/2026 19:02 | 40 | 370.89 |
| 08/21/2026 19:02 | 15 | 370.90 |
| 08/21/2026 19:02 | 1 | 370.90 |
| 08/21/2026 19:02 | 30 | 370.95 |
| 08/21/2026 19:01 | 20 | 370.98 |
| 08/21/2026 19:01 | 60 | 370.98 |
| 08/21/2026 19:01 | 40 | 370.99 |
| 08/21/2026 19:01 | 40 | 370.99 |
| 08/21/2026 19:01 | 110 | 371.02 |
| 08/21/2026 19:01 | 40 | 371.03 |
| 08/21/2026 19:01 | 34 | 370.99 |
| 08/21/2026 19:01 | 1 | 370.99 |
| 08/21/2026 19:01 | 5 | 370.99 |
| 08/21/2026 19:01 | 40 | 370.99 |
| 08/21/2026 19:01 | 4 | 371.01 |
| 08/21/2026 19:01 | 4 | 371.07 |
| 08/21/2026 19:01 | 40 | 371.08 |
| 08/21/2026 19:01 | 3 | 371.10 |
| 08/21/2026 19:01 | 1 | 371.11 |
| 08/21/2026 19:01 | 1 | 371.12 |
| 08/21/2026 19:01 | 9 | 371.13 |
| 08/21/2026 19:01 | 1 | 371.13 |
| 08/21/2026 19:01 | 40 | 371.14 |
| 08/21/2026 19:01 | 40 | 371.16 |
| 08/21/2026 19:01 | 40 | 371.16 |
| 08/21/2026 19:01 | 40 | 371.17 |
| 08/21/2026 19:01 | 70 | 371.20 |
| 08/21/2026 19:01 | 40 | 371.20 |
| 08/21/2026 19:01 | 40 | 371.17 |
| 08/21/2026 19:01 | 80 | 371.16 |
| 08/21/2026 19:01 | 40 | 371.15 |
| 08/21/2026 19:01 | 40 | 371.15 |
| 08/21/2026 19:01 | 80 | 371.14 |
| 08/21/2026 19:01 | 80 | 371.14 |
| 08/21/2026 19:01 | 30 | 371.19 |
| 08/21/2026 19:01 | 2 | 371.16 |
| 08/21/2026 19:01 | 40 | 371.17 |
| 08/21/2026 19:01 | 40 | 371.17 |
| 08/21/2026 19:01 | 40 | 371.17 |
| 08/21/2026 19:00 | 40 | 371.15 |
| 08/21/2026 19:00 | 25 | 371.20 |
| 08/21/2026 19:00 | 5 | 371.24 |
| 08/21/2026 19:00 | 25 | 371.24 |
| 08/21/2026 19:00 | 25 | 371.24 |
| 08/21/2026 19:00 | 25 | 371.24 |
| 08/21/2026 19:00 | 4 | 371.24 |
| 08/21/2026 19:00 | 1 | 371.23 |
| 08/21/2026 19:00 | 1 | 371.23 |
| 08/21/2026 19:00 | 15 | 371.21 |
| 08/21/2026 19:00 | 40 | 371.20 |
| 08/21/2026 19:00 | 80 | 371.20 |
| 08/21/2026 19:00 | 110 | 371.19 |
| 08/21/2026 19:00 | 66 | 371.19 |
| 08/21/2026 19:00 | 40 | 371.15 |
| 08/21/2026 19:00 | 39 | 371.19 |
| 08/21/2026 19:00 | 20 | 371.19 |
| 08/21/2026 19:00 | 35 | 371.19 |
| 08/21/2026 19:00 | 1 | 371.19 |
| 08/21/2026 19:00 | 25 | 371.19 |
| 08/21/2026 19:00 | 40 | 371.19 |
| 08/21/2026 19:00 | 40 | 371.19 |
| 08/21/2026 19:00 | 1 | 371.19 |
| 08/21/2026 19:00 | 35 | 371.19 |
| 08/21/2026 19:00 | 5 | 371.19 |
| 08/21/2026 19:00 | 1 | 371.22 |
| 08/21/2026 19:00 | 20 | 371.22 |
| 08/21/2026 19:00 | 20 | 371.22 |
| 08/21/2026 19:00 | 1 | 371.26 |
| 08/21/2026 19:00 | 40 | 371.29 |
| 08/21/2026 19:00 | 4 | 371.32 |
| 08/21/2026 19:00 | 73 | 371.39 |
| 08/21/2026 19:00 | 17 | 371.39 |
| 08/21/2026 19:00 | 40 | 371.39 |
| 08/21/2026 19:00 | 1 | 371.40 |
| 08/21/2026 19:00 | 3 | 371.41 |
| 08/21/2026 19:00 | 8 | 371.46 |
| 08/21/2026 19:00 | 1 | 371.46 |
| 08/21/2026 19:00 | 6 | 371.44 |
| 08/21/2026 19:00 | 10 | 371.43 |
| 08/21/2026 19:00 | 20 | 371.41 |
| 08/21/2026 19:00 | 1 | 371.40 |
| 08/21/2026 19:00 | 1 | 371.39 |
| 08/21/2026 19:00 | 1 | 371.38 |
| 08/21/2026 19:00 | 10 | 371.37 |
| 08/21/2026 19:00 | 20 | 371.37 |
| 08/21/2026 19:00 | 30 | 371.37 |
| 08/21/2026 19:00 | 30 | 371.36 |
| 08/21/2026 19:00 | 1 | 371.36 |
| 08/21/2026 19:00 | 9 | 371.36 |
| 08/21/2026 19:00 | 18 | 371.36 |
| 08/21/2026 19:00 | 9 | 371.36 |
| 08/21/2026 18:59 | 40 | 371.34 |
| 08/21/2026 18:59 | 40 | 371.34 |
| 08/21/2026 18:59 | 15 | 371.30 |
| 08/21/2026 18:59 | 40 | 371.29 |
| 08/21/2026 18:59 | 7 | 371.28 |
| 08/21/2026 18:59 | 3 | 371.28 |
| 08/21/2026 18:59 | 10 | 371.28 |
| 08/21/2026 18:59 | 10 | 371.25 |
| 08/21/2026 18:59 | 23 | 371.27 |
| 08/21/2026 18:59 | 40 | 371.27 |
| 08/21/2026 18:59 | 17 | 371.27 |
| 08/21/2026 18:59 | 40 | 371.27 |
| 08/21/2026 18:59 | 40 | 371.27 |
| 08/21/2026 18:59 | 40 | 371.27 |
| 08/21/2026 18:59 | 40 | 371.31 |
| 08/21/2026 18:59 | 1 | 371.29 |
| 08/21/2026 18:59 | 93 | 371.26 |
| 08/21/2026 18:59 | 40 | 371.26 |
| 08/21/2026 18:59 | 3 | 371.25 |
| 08/21/2026 18:59 | 80 | 371.23 |
| 08/21/2026 18:59 | 40 | 371.22 |
| 08/21/2026 18:59 | 160 | 371.22 |
| 08/21/2026 18:59 | 1 | 371.22 |
| 08/21/2026 18:59 | 40 | 371.21 |
| 08/21/2026 18:59 | 40 | 371.21 |
| 08/21/2026 18:59 | 40 | 371.18 |
| 08/21/2026 18:59 | 51 | 371.19 |
| 08/21/2026 18:59 | 55 | 371.19 |
| 08/21/2026 18:59 | 894 | 371.19 |
| 08/21/2026 18:59 | 15 | 371.18 |
| 08/21/2026 18:59 | 25 | 371.18 |
| 08/21/2026 18:58 | 40 | 371.20 |
| 08/21/2026 18:58 | 40 | 371.20 |
| 08/21/2026 18:58 | 20 | 371.20 |
| 08/21/2026 18:58 | 20 | 371.20 |
| 08/21/2026 18:58 | 2 | 371.21 |
| 08/21/2026 18:58 | 1 | 371.21 |
| 08/21/2026 18:58 | 40 | 371.21 |
| 08/21/2026 18:58 | 1 | 371.21 |
| 08/21/2026 18:58 | 1 | 371.21 |
| 08/21/2026 18:58 | 38 | 371.21 |
| 08/21/2026 18:58 | 2 | 371.21 |
| 08/21/2026 18:58 | 40 | 371.22 |
| 08/21/2026 18:58 | 13 | 371.24 |
| 08/21/2026 18:58 | 26 | 371.24 |
| 08/21/2026 18:58 | 1 | 371.24 |
| 08/21/2026 18:58 | 80 | 371.24 |
| 08/21/2026 18:58 | 1 | 371.24 |
| 08/21/2026 18:58 | 1 | 371.24 |
| 08/21/2026 18:58 | 1 | 371.24 |
| 08/21/2026 18:58 | 40 | 371.24 |
| 08/21/2026 18:58 | 6 | 371.30 |
| 08/21/2026 18:58 | 1 | 371.31 |
| 08/21/2026 18:58 | 1 | 371.27 |
| 08/21/2026 18:58 | 40 | 371.24 |
| 08/21/2026 18:58 | 80 | 371.24 |
| 08/21/2026 18:58 | 1 | 371.24 |
| 08/21/2026 18:58 | 40 | 371.23 |
| 08/21/2026 18:58 | 40 | 371.21 |
| 08/21/2026 18:58 | 8 | 371.21 |
| 08/21/2026 18:58 | 12 | 371.21 |
| 08/21/2026 18:58 | 40 | 371.20 |
| 08/21/2026 18:58 | 40 | 371.20 |
| 08/21/2026 18:58 | 38 | 371.20 |
| 08/21/2026 18:58 | 2 | 371.20 |
| 08/21/2026 18:58 | 1 | 371.20 |
| 08/21/2026 18:58 | 16 | 371.19 |
| 08/21/2026 18:58 | 4 | 371.19 |
| 08/21/2026 18:58 | 16 | 371.19 |
| 08/21/2026 18:58 | 40 | 371.19 |
| 08/21/2026 18:58 | 3 | 371.19 |
| 08/21/2026 18:58 | 35 | 371.18 |
| 08/21/2026 18:58 | 6 | 371.18 |
| 08/21/2026 18:58 | 680 | 371.18 |
| 08/21/2026 18:58 | 150 | 371.18 |
| 08/21/2026 18:57 | 470 | 371.13 |
| 08/21/2026 18:57 | 91 | 371.13 |
| 08/21/2026 18:57 | 9 | 371.13 |
| 08/21/2026 18:57 | 40 | 371.13 |
| 08/21/2026 18:57 | 209 | 371.13 |
| 08/21/2026 18:57 | 60 | 371.13 |
| 08/21/2026 18:57 | 468 | 371.13 |
| 08/21/2026 18:57 | 80 | 371.12 |
| 08/21/2026 18:57 | 40 | 371.12 |
| 08/21/2026 18:57 | 1 | 371.12 |
| 08/21/2026 18:57 | 4 | 371.12 |
| 08/21/2026 18:57 | 31 | 371.12 |
| 08/21/2026 18:57 | 4 | 371.12 |
| 08/21/2026 18:57 | 9 | 371.13 |
| 08/21/2026 18:57 | 31 | 371.13 |
| 08/21/2026 18:57 | 4 | 371.13 |
| 08/21/2026 18:57 | 1 | 371.13 |
| 08/21/2026 18:57 | 35 | 371.13 |
| 08/21/2026 18:57 | 20 | 371.14 |
| 08/21/2026 18:57 | 1 | 371.15 |
| 08/21/2026 18:57 | 1 | 371.15 |
| 08/21/2026 18:57 | 15 | 371.15 |
| 08/21/2026 18:57 | 80 | 371.15 |
| 08/21/2026 18:57 | 1 | 371.15 |
| 08/21/2026 18:57 | 1 | 371.19 |
| 08/21/2026 18:56 | 4 | 371.18 |
| 08/21/2026 18:56 | 1 | 371.18 |
| 08/21/2026 18:56 | 1 | 371.18 |
| 08/21/2026 18:56 | 5 | 371.17 |
| 08/21/2026 18:56 | 40 | 371.16 |
| 08/21/2026 18:56 | 35 | 371.12 |
| 08/21/2026 18:56 | 19 | 371.12 |
| 08/21/2026 18:56 | 1 | 371.12 |
| 08/21/2026 18:56 | 40 | 371.12 |
| 08/21/2026 18:56 | 3 | 371.16 |
| 08/21/2026 18:56 | 21 | 371.14 |
| 08/21/2026 18:56 | 8 | 371.14 |
| 08/21/2026 18:56 | 6 | 371.13 |
| 08/21/2026 18:56 | 1 | 371.12 |
| 08/21/2026 18:56 | 1 | 371.10 |
| 08/21/2026 18:56 | 40 | 371.08 |
| 08/21/2026 18:56 | 40 | 371.015 |
| 08/21/2026 18:56 | 80 | 371.03 |
| 08/21/2026 18:56 | 120 | 371.03 |
| 08/21/2026 18:56 | 4 | 371.01 |
| 08/21/2026 18:56 | 1 | 370.98 |
| 08/21/2026 18:56 | 40 | 370.98 |
| 08/21/2026 18:56 | 40 | 370.98 |
| 08/21/2026 18:55 | 40 | 370.98 |
| 08/21/2026 18:55 | 80 | 370.96 |
| 08/21/2026 18:55 | 39 | 370.95 |
| 08/21/2026 18:55 | 1 | 370.95 |
| 08/21/2026 18:55 | 40 | 370.95 |
| 08/21/2026 18:55 | 40 | 370.95 |
| 08/21/2026 18:55 | 1 | 371.00 |
| 08/21/2026 18:55 | 1 | 371.01 |
| 08/21/2026 18:55 | 23 | 371.01 |
| 08/21/2026 18:55 | 40 | 371.04 |
| 08/21/2026 18:55 | 1 | 371.04 |
| 08/21/2026 18:55 | 40 | 371.03 |
| 08/21/2026 18:55 | 1 | 370.98 |
| 08/21/2026 18:55 | 22 | 370.95 |
| 08/21/2026 18:55 | 1 | 370.95 |
| 08/21/2026 18:55 | 1 | 370.98 |
| 08/21/2026 18:55 | 31 | 370.98 |
| 08/21/2026 18:55 | 9 | 370.98 |
| 08/21/2026 18:55 | 20 | 370.98 |
| 08/21/2026 18:54 | 34 | 371.03 |
| 08/21/2026 18:54 | 18 | 370.96 |
| 08/21/2026 18:54 | 2 | 370.96 |
| 08/21/2026 18:54 | 30 | 370.96 |
| 08/21/2026 18:54 | 30 | 370.96 |
| 08/21/2026 18:54 | 30 | 370.96 |
| 08/21/2026 18:54 | 29 | 370.94 |
| 08/21/2026 18:54 | 40 | 370.94 |
| 08/21/2026 18:54 | 1 | 370.93 |
| 08/21/2026 18:54 | 30 | 370.92 |
| 08/21/2026 18:54 | 80 | 370.91 |
| 08/21/2026 18:54 | 20 | 370.89 |
| 08/21/2026 18:54 | 80 | 370.91 |
| 08/21/2026 18:54 | 40 | 370.88 |
| 08/21/2026 18:54 | 40 | 370.88 |
| 08/21/2026 18:54 | 40 | 370.88 |
| 08/21/2026 18:54 | 1 | 370.88 |
| 08/21/2026 18:54 | 1 | 370.92 |
| 08/21/2026 18:54 | 40 | 370.93 |
| 08/21/2026 18:54 | 40 | 370.93 |
| 08/21/2026 18:54 | 51 | 370.905 |
| 08/21/2026 18:54 | 30 | 370.93 |
| 08/21/2026 18:54 | 30 | 370.93 |
| 08/21/2026 18:54 | 1 | 370.93 |
| 08/21/2026 18:54 | 6 | 370.92 |
| 08/21/2026 18:53 | 31 | 370.90 |
| 08/21/2026 18:53 | 9 | 370.90 |
| 08/21/2026 18:53 | 40 | 370.90 |
| 08/21/2026 18:53 | 80 | 370.92 |
| 08/21/2026 18:53 | 2 | 370.92 |
| 08/21/2026 18:53 | 22 | 370.92 |
| 08/21/2026 18:53 | 56 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.95 |
| 08/21/2026 18:53 | 1 | 370.97 |
| 08/21/2026 18:53 | 9 | 370.97 |
| 08/21/2026 18:53 | 60 | 370.97 |
| 08/21/2026 18:53 | 20 | 370.96 |
| 08/21/2026 18:53 | 80 | 370.96 |
| 08/21/2026 18:53 | 30 | 370.96 |
| 08/21/2026 18:53 | 1 | 370.96 |
| 08/21/2026 18:53 | 2 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.94 |
| 08/21/2026 18:53 | 19 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.94 |
| 08/21/2026 18:53 | 28 | 370.94 |
| 08/21/2026 18:53 | 12 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.94 |
| 08/21/2026 18:53 | 10 | 370.94 |
| 08/21/2026 18:53 | 1 | 370.94 |
| 08/21/2026 18:53 | 40 | 370.94 |
| 08/21/2026 18:53 | 28 | 370.94 |
| 08/21/2026 18:53 | 12 | 370.94 |
| 08/21/2026 18:52 | 80 | 370.95 |
| 08/21/2026 18:52 | 80 | 370.95 |
| 08/21/2026 18:52 | 4 | 371.00 |
| 08/21/2026 18:52 | 40 | 371.01 |
| 08/21/2026 18:52 | 20 | 371.04 |
| 08/21/2026 18:52 | 11 | 371.04 |
| 08/21/2026 18:52 | 1 | 371.04 |
| 08/21/2026 18:52 | 1 | 371.04 |
| 08/21/2026 18:52 | 1 | 371.04 |
| 08/21/2026 18:52 | 40 | 371.04 |
| 08/21/2026 18:52 | 10 | 371.08 |
| 08/21/2026 18:52 | 15 | 371.06 |
| 08/21/2026 18:52 | 5 | 371.06 |
| 08/21/2026 18:52 | 15 | 371.08 |
| 08/21/2026 18:52 | 1 | 371.08 |
| 08/21/2026 18:52 | 24 | 371.08 |
| 08/21/2026 18:52 | 1 | 371.09 |
| 08/21/2026 18:52 | 1 | 371.09 |
| 08/21/2026 18:51 | 4 | 371.08 |
| 08/21/2026 18:51 | 1 | 371.08 |
| 08/21/2026 18:51 | 4 | 371.07 |
| 08/21/2026 18:51 | 8 | 371.06 |
| 08/21/2026 18:51 | 4 | 371.06 |
| 08/21/2026 18:51 | 1 | 371.05 |
| 08/21/2026 18:51 | 40 | 371.04 |
| 08/21/2026 18:51 | 40 | 371.04 |
| 08/21/2026 18:50 | 20 | 370.99 |
| 08/21/2026 18:50 | 10 | 370.99 |
| 08/21/2026 18:50 | 40 | 370.98 |
| 08/21/2026 18:50 | 40 | 371.04 |
| 08/21/2026 18:50 | 36 | 371.02 |
| 08/21/2026 18:50 | 40 | 371.01 |
| 08/21/2026 18:50 | 80 | 371.01 |
| 08/21/2026 18:50 | 40 | 371.00 |
| 08/21/2026 18:50 | 1 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 1 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 2 | 370.93 |
| 08/21/2026 18:50 | 1 | 370.91 |
| 08/21/2026 18:50 | 1 | 370.91 |
| 08/21/2026 18:50 | 40 | 370.91 |
| 08/21/2026 18:50 | 11 | 370.91 |
| 08/21/2026 18:50 | 1 | 370.91 |
| 08/21/2026 18:50 | 25 | 370.91 |
| 08/21/2026 18:50 | 15 | 370.94 |
| 08/21/2026 18:50 | 24 | 370.94 |
| 08/21/2026 18:50 | 1 | 370.94 |
| 08/21/2026 18:50 | 20 | 370.96 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 1 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.95 |
| 08/21/2026 18:50 | 31 | 370.95 |
| 08/21/2026 18:50 | 9 | 370.95 |
| 08/21/2026 18:50 | 40 | 370.96 |
| 08/21/2026 18:50 | 40 | 370.97 |
| 08/21/2026 18:50 | 59 | 370.99 |
| 08/21/2026 18:50 | 1 | 370.99 |
| 08/21/2026 18:50 | 10 | 370.99 |
| 08/21/2026 18:50 | 50 | 370.99 |
| 08/21/2026 18:50 | 1 | 370.99 |
| 08/21/2026 18:50 | 40 | 371.00 |
| 08/21/2026 18:50 | 22 | 371.00 |
| 08/21/2026 18:50 | 40 | 371.00 |
| 08/21/2026 18:50 | 40 | 371.00 |
| 08/21/2026 18:50 | 1 | 371.00 |
| 08/21/2026 18:50 | 4 | 371.01 |
| 08/21/2026 18:50 | 5 | 371.01 |
| 08/21/2026 18:50 | 1 | 371.01 |
| 08/21/2026 18:50 | 30 | 371.01 |
| 08/21/2026 18:50 | 40 | 371.01 |
| 08/21/2026 18:50 | 30 | 371.01 |
| 08/21/2026 18:50 | 10 | 371.01 |
| 08/21/2026 18:50 | 1 | 371.01 |
| 08/21/2026 18:50 | 40 | 371.01 |
| 08/21/2026 18:50 | 40 | 371.01 |
| 08/21/2026 18:50 | 16 | 371.03 |
| 08/21/2026 18:50 | 24 | 371.03 |
| 08/21/2026 18:50 | 1 | 371.03 |
| 08/21/2026 18:50 | 1 | 371.03 |
| 08/21/2026 18:49 | 1 | 371.07 |
| 08/21/2026 18:49 | 3 | 371.07 |
| 08/21/2026 18:49 | 40 | 371.06 |
| 08/21/2026 18:49 | 40 | 371.06 |
| 08/21/2026 18:49 | 40 | 371.06 |
| 08/21/2026 18:49 | 1 | 371.04 |
| 08/21/2026 18:49 | 41 | 371.06 |
| 08/21/2026 18:49 | 40 | 371.06 |
| 08/21/2026 18:49 | 40 | 371.06 |
| 08/21/2026 18:49 | 40 | 371.05 |
| 08/21/2026 18:49 | 80 | 371.04 |
| 08/21/2026 18:49 | 40 | 371.04 |
| 08/21/2026 18:49 | 40 | 371.04 |
| 08/21/2026 18:49 | 40 | 371.04 |
| 08/21/2026 18:48 | 1 | 371.07 |
| 08/21/2026 18:48 | 39 | 371.05 |
| 08/21/2026 18:48 | 1 | 371.05 |
| 08/21/2026 18:48 | 80 | 371.07 |
| 08/21/2026 18:48 | 40 | 371.07 |
| 08/21/2026 18:48 | 40 | 371.07 |
| 08/21/2026 18:48 | 1 | 371.07 |
| 08/21/2026 18:48 | 80 | 371.07 |
| 08/21/2026 18:48 | 40 | 371.07 |
| 08/21/2026 18:48 | 24 | 371.08 |
| 08/21/2026 18:48 | 40 | 371.04 |
| 08/21/2026 18:48 | 13 | 371.03 |
| 08/21/2026 18:48 | 57 | 371.03 |
| 08/21/2026 18:48 | 10 | 371.03 |
| 08/21/2026 18:48 | 39 | 371.04 |
| 08/21/2026 18:48 | 1 | 371.04 |
| 08/21/2026 18:48 | 40 | 371.04 |
| 08/21/2026 18:48 | 40 | 371.04 |
| 08/21/2026 18:48 | 1 | 371.05 |
| 08/21/2026 18:48 | 1 | 371.05 |
| 08/21/2026 18:47 | 40 | 371.10 |
| 08/21/2026 18:47 | 6 | 371.10 |
| 08/21/2026 18:47 | 7 | 371.08 |
| 08/21/2026 18:47 | 3 | 371.06 |
| 08/21/2026 18:47 | 4 | 371.01 |
| 08/21/2026 18:47 | 7 | 371.00 |
| 08/21/2026 18:47 | 4 | 371.00 |
| 08/21/2026 18:47 | 40 | 370.99 |
| 08/21/2026 18:47 | 1 | 370.99 |
| 08/21/2026 18:47 | 37 | 370.98 |
| 08/21/2026 18:47 | 3 | 370.98 |
| 08/21/2026 18:47 | 24 | 370.97 |
| 08/21/2026 18:47 | 24 | 370.97 |
| 08/21/2026 18:47 | 40 | 370.97 |
| 08/21/2026 18:47 | 120 | 370.96 |
| 08/21/2026 18:47 | 1 | 370.96 |
| 08/21/2026 18:47 | 3 | 370.95 |
| 08/21/2026 18:47 | 10 | 370.94 |
| 08/21/2026 18:47 | 57 | 370.92 |
| 08/21/2026 18:47 | 3 | 370.92 |
| 08/21/2026 18:47 | 57 | 370.91 |
| 08/21/2026 18:47 | 13 | 370.90 |
| 08/21/2026 18:47 | 57 | 370.91 |
| 08/21/2026 18:47 | 70 | 370.91 |
| 08/21/2026 18:47 | 3 | 370.91 |
| 08/21/2026 18:47 | 70 | 370.91 |
| 08/21/2026 18:47 | 40 | 370.91 |
| 08/21/2026 18:47 | 14 | 370.92 |
| 08/21/2026 18:47 | 4 | 370.92 |
| 08/21/2026 18:46 | 51 | 370.92 |
| 08/21/2026 18:46 | 5 | 370.92 |
| 08/21/2026 18:46 | 5 | 370.92 |
| 08/21/2026 18:46 | 1 | 370.92 |
| 08/21/2026 18:46 | 1 | 370.92 |
| 08/21/2026 18:46 | 3 | 370.92 |
| 08/21/2026 18:46 | 1 | 370.92 |
| 08/21/2026 18:46 | 13 | 370.93 |
| 08/21/2026 18:46 | 1 | 370.93 |
| 08/21/2026 18:46 | 40 | 370.93 |
| 08/21/2026 18:46 | 6 | 370.90 |
| 08/21/2026 18:46 | 1 | 370.89 |
| 08/21/2026 18:46 | 20 | 370.89 |
| 08/21/2026 18:46 | 40 | 370.85 |
| 08/21/2026 18:46 | 40 | 370.85 |
| 08/21/2026 18:46 | 40 | 370.84 |
| 08/21/2026 18:46 | 40 | 370.84 |
| 08/21/2026 18:46 | 40 | 370.84 |
| 08/21/2026 18:46 | 1 | 370.80 |
| 08/21/2026 18:46 | 1 | 370.79 |
| 08/21/2026 18:46 | 2 | 370.78 |
| 08/21/2026 18:46 | 40 | 370.78 |
| 08/21/2026 18:46 | 40 | 370.75 |
| 08/21/2026 18:46 | 4 | 370.75 |
| 08/21/2026 18:46 | 40 | 370.75 |
| 08/21/2026 18:46 | 1 | 370.73 |
| 08/21/2026 18:46 | 40 | 370.72 |
| 08/21/2026 18:46 | 1 | 370.72 |
| 08/21/2026 18:46 | 3 | 370.71 |
| 08/21/2026 18:46 | 40 | 370.71 |
| 08/21/2026 18:46 | 1 | 370.71 |
| 08/21/2026 18:46 | 40 | 370.71 |
| 08/21/2026 18:46 | 40 | 370.70 |
| 08/21/2026 18:46 | 40 | 370.73 |
| 08/21/2026 18:46 | 40 | 370.73 |
| 08/21/2026 18:46 | 40 | 370.75 |
| 08/21/2026 18:46 | 23 | 370.75 |
| 08/21/2026 18:46 | 40 | 370.75 |
| 08/21/2026 18:46 | 12 | 370.76 |
| 08/21/2026 18:46 | 1 | 370.76 |
| 08/21/2026 18:46 | 50 | 370.76 |
| 08/21/2026 18:46 | 2 | 370.76 |
| 08/21/2026 18:46 | 2 | 370.76 |
| 08/21/2026 18:46 | 1 | 370.76 |
| 08/21/2026 18:46 | 1 | 370.77 |
| 08/21/2026 18:46 | 2 | 370.77 |
| 08/21/2026 18:46 | 1 | 370.76 |
| 08/21/2026 18:46 | 1 | 370.77 |
| 08/21/2026 18:46 | 1 | 370.77 |
| 08/21/2026 18:46 | 2 | 370.77 |
| 08/21/2026 18:45 | 1 | 370.77 |
| 08/21/2026 18:45 | 1 | 370.77 |
| 08/21/2026 18:45 | 1 | 370.78 |
| 08/21/2026 18:45 | 10 | 370.80 |
| 08/21/2026 18:45 | 40 | 370.82 |
| 08/21/2026 18:45 | 80 | 370.82 |
| 08/21/2026 18:45 | 30 | 370.795 |
| 08/21/2026 18:45 | 10 | 370.80 |
| 08/21/2026 18:45 | 4 | 370.81 |
| 08/21/2026 18:45 | 2 | 370.81 |
| 08/21/2026 18:45 | 40 | 370.84 |
| 08/21/2026 18:45 | 40 | 370.86 |
| 08/21/2026 18:45 | 40 | 370.86 |
| 08/21/2026 18:45 | 4 | 370.86 |
| 08/21/2026 18:45 | 40 | 370.87 |
| 08/21/2026 18:45 | 40 | 370.89 |
| 08/21/2026 18:45 | 12 | 370.89 |
| 08/21/2026 18:45 | 28 | 370.89 |
| 08/21/2026 18:45 | 12 | 370.89 |
| 08/21/2026 18:45 | 40 | 370.89 |
| 08/21/2026 18:45 | 33 | 370.90 |
| 08/21/2026 18:45 | 40 | 370.91 |
| 08/21/2026 18:45 | 40 | 370.91 |
| 08/21/2026 18:45 | 1 | 370.91 |
| 08/21/2026 18:45 | 2 | 370.91 |
| 08/21/2026 18:45 | 40 | 370.91 |
| 08/21/2026 18:44 | 40 | 370.945 |
| 08/21/2026 18:44 | 40 | 370.945 |
| 08/21/2026 18:44 | 7 | 370.90 |
| 08/21/2026 18:44 | 10 | 370.91 |
| 08/21/2026 18:44 | 40 | 370.96 |
| 08/21/2026 18:44 | 35 | 370.96 |
| 08/21/2026 18:44 | 8 | 370.95 |
| 08/21/2026 18:44 | 5 | 370.95 |
| 08/21/2026 18:44 | 40 | 370.94 |
| 08/21/2026 18:44 | 40 | 370.94 |
| 08/21/2026 18:44 | 50 | 370.86 |
| 08/21/2026 18:44 | 110 | 370.88 |
| 08/21/2026 18:44 | 100 | 370.895 |
| 08/21/2026 18:44 | 240 | 370.90 |
| 08/21/2026 18:43 | 23 | 370.91 |
| 08/21/2026 18:43 | 25 | 370.91 |
| 08/21/2026 18:43 | 26 | 370.90 |
| 08/21/2026 18:43 | 2 | 370.88 |
| 08/21/2026 18:43 | 10 | 370.88 |
| 08/21/2026 18:43 | 1 | 370.88 |
| 08/21/2026 18:43 | 40 | 370.88 |
| 08/21/2026 18:43 | 40 | 370.85 |
| 08/21/2026 18:43 | 40 | 370.85 |
| 08/21/2026 18:43 | 77 | 370.86 |
| 08/21/2026 18:43 | 43 | 370.86 |
| 08/21/2026 18:43 | 13 | 370.86 |
| 08/21/2026 18:43 | 30 | 370.86 |
| 08/21/2026 18:43 | 1 | 370.86 |
| 08/21/2026 18:43 | 80 | 370.89 |
| 08/21/2026 18:43 | 1 | 370.90 |
| 08/21/2026 18:43 | 40 | 370.90 |
| 08/21/2026 18:43 | 1 | 370.90 |
| 08/21/2026 18:43 | 54 | 370.94 |
| 08/21/2026 18:43 | 5 | 370.90 |
| 08/21/2026 18:43 | 5 | 370.90 |
| 08/21/2026 18:43 | 10 | 370.90 |
| 08/21/2026 18:43 | 1 | 370.90 |
| 08/21/2026 18:43 | 4 | 370.90 |
| 08/21/2026 18:43 | 10 | 370.94 |
| 08/21/2026 18:43 | 3 | 370.94 |
| 08/21/2026 18:42 | 4 | 370.94 |
| 08/21/2026 18:42 | 29 | 370.94 |
| 08/21/2026 18:42 | 29 | 370.94 |
| 08/21/2026 18:42 | 100 | 370.94 |
| 08/21/2026 18:42 | 4 | 370.94 |
| 08/21/2026 18:42 | 1 | 370.94 |
| 08/21/2026 18:42 | 5 | 370.94 |
| 08/21/2026 18:42 | 34 | 370.94 |
| 08/21/2026 18:42 | 2 | 370.95 |
| 08/21/2026 18:42 | 40 | 370.99 |
| 08/21/2026 18:42 | 40 | 371.01 |
| 08/21/2026 18:42 | 40 | 371.02 |
| 08/21/2026 18:42 | 40 | 371.02 |
| 08/21/2026 18:42 | 3 | 371.02 |
| 08/21/2026 18:42 | 1 | 371.02 |
| 08/21/2026 18:42 | 1 | 371.02 |
| 08/21/2026 18:42 | 35 | 371.02 |
| 08/21/2026 18:42 | 40 | 371.03 |
| 08/21/2026 18:42 | 5 | 371.06 |
| 08/21/2026 18:42 | 15 | 371.06 |
| 08/21/2026 18:42 | 4 | 371.06 |
| 08/21/2026 18:42 | 1 | 371.06 |
| 08/21/2026 18:42 | 20 | 371.07 |
| 08/21/2026 18:42 | 60 | 371.07 |
| 08/21/2026 18:42 | 59 | 371.07 |
| 08/21/2026 18:42 | 21 | 371.07 |
| 08/21/2026 18:42 | 40 | 371.07 |
| 08/21/2026 18:42 | 40 | 371.07 |
| 08/21/2026 18:42 | 18 | 371.07 |
| 08/21/2026 18:42 | 21 | 371.07 |
| 08/21/2026 18:42 | 10 | 371.11 |
| 08/21/2026 18:42 | 24 | 371.14 |
| 08/21/2026 18:42 | 1 | 371.12 |
| 08/21/2026 18:42 | 20 | 371.12 |
| 08/21/2026 18:42 | 73 | 371.11 |
| 08/21/2026 18:42 | 1 | 371.07 |
| 08/21/2026 18:42 | 1 | 371.07 |
| 08/21/2026 18:42 | 39 | 371.07 |
| 08/21/2026 18:42 | 1 | 371.07 |
| 08/21/2026 18:42 | 1 | 371.08 |
| 08/21/2026 18:42 | 1 | 371.08 |
| 08/21/2026 18:42 | 1 | 371.08 |
| 08/21/2026 18:42 | 1 | 371.08 |
| 08/21/2026 18:42 | 80 | 371.08 |
| 08/21/2026 18:42 | 10 | 371.10 |
| 08/21/2026 18:42 | 20 | 371.11 |
| 08/21/2026 18:42 | 8 | 371.11 |
| 08/21/2026 18:42 | 12 | 371.11 |
| 08/21/2026 18:42 | 44 | 371.09 |
| 08/21/2026 18:42 | 80 | 371.09 |
| 08/21/2026 18:42 | 7 | 371.09 |
| 08/21/2026 18:42 | 18 | 371.09 |
| 08/21/2026 18:42 | 160 | 371.09 |
| 08/21/2026 18:42 | 84 | 371.09 |
| 08/21/2026 18:42 | 27 | 371.10 |
| 08/21/2026 18:42 | 1 | 371.10 |
| 08/21/2026 18:42 | 10 | 371.07 |
| 08/21/2026 18:42 | 32 | 371.06 |
| 08/21/2026 18:42 | 24 | 371.05 |
| 08/21/2026 18:42 | 1 | 371.04 |
| 08/21/2026 18:41 | 40 | 371.03 |
| 08/21/2026 18:41 | 1 | 371.02 |
| 08/21/2026 18:41 | 40 | 371.02 |
| 08/21/2026 18:41 | 4 | 370.96 |
| 08/21/2026 18:41 | 1 | 370.95 |
| 08/21/2026 18:41 | 1 | 370.95 |
| 08/21/2026 18:41 | 18 | 370.95 |
| 08/21/2026 18:41 | 13 | 371.00 |
| 08/21/2026 18:41 | 62 | 371.03 |
| 08/21/2026 18:41 | 1 | 371.03 |
| 08/21/2026 18:41 | 40 | 371.03 |
| 08/21/2026 18:41 | 4 | 371.03 |
| 08/21/2026 18:41 | 40 | 371.03 |
| 08/21/2026 18:41 | 2 | 371.03 |
| 08/21/2026 18:41 | 55 | 371.04 |
| 08/21/2026 18:41 | 24 | 371.04 |
| 08/21/2026 18:41 | 16 | 371.04 |
| 08/21/2026 18:41 | 2 | 371.04 |
| 08/21/2026 18:41 | 1 | 371.04 |
| 08/21/2026 18:41 | 3 | 371.06 |
| 08/21/2026 18:41 | 22 | 371.06 |
| 08/21/2026 18:41 | 18 | 371.06 |
| 08/21/2026 18:40 | 26 | 371.14 |
| 08/21/2026 18:40 | 1 | 371.13 |
| 08/21/2026 18:40 | 2 | 371.13 |
| 08/21/2026 18:40 | 9 | 371.10 |
| 08/21/2026 18:40 | 40 | 371.07 |
| 08/21/2026 18:40 | 20 | 371.06 |
| 08/21/2026 18:40 | 42 | 371.06 |
| 08/21/2026 18:40 | 40 | 371.06 |
| 08/21/2026 18:40 | 2 | 371.06 |
| 08/21/2026 18:40 | 4 | 371.07 |
| 08/21/2026 18:40 | 1 | 371.07 |
| 08/21/2026 18:40 | 3 | 371.07 |
| 08/21/2026 18:40 | 43 | 371.08 |
| 08/21/2026 18:40 | 1 | 371.08 |
| 08/21/2026 18:40 | 56 | 371.08 |
| 08/21/2026 18:40 | 44 | 371.105 |
| 08/21/2026 18:40 | 1 | 371.11 |
| 08/21/2026 18:40 | 13 | 371.095 |
| 08/21/2026 18:39 | 7 | 371.13 |
| 08/21/2026 18:39 | 3 | 371.095 |
| 08/21/2026 18:39 | 3 | 371.095 |
| 08/21/2026 18:39 | 40 | 371.12 |
| 08/21/2026 18:39 | 192 | 371.10 |
| 08/21/2026 18:39 | 40 | 371.10 |
| 08/21/2026 18:39 | 39 | 371.10 |
| 08/21/2026 18:39 | 1 | 371.10 |
| 08/21/2026 18:39 | 40 | 371.10 |
| 08/21/2026 18:39 | 4 | 371.08 |
| 08/21/2026 18:39 | 25 | 371.07 |
| 08/21/2026 18:39 | 40 | 371.07 |
| 08/21/2026 18:39 | 15 | 371.07 |
| 08/21/2026 18:39 | 25 | 371.07 |
| 08/21/2026 18:39 | 15 | 371.07 |
| 08/21/2026 18:39 | 213 | 371.06 |
| 08/21/2026 18:39 | 1 | 371.06 |
| 08/21/2026 18:39 | 80 | 371.06 |
| 08/21/2026 18:39 | 1 | 371.06 |
| 08/21/2026 18:39 | 15 | 371.06 |
| 08/21/2026 18:38 | 5 | 371.07 |
| 08/21/2026 18:38 | 100 | 371.07 |
| 08/21/2026 18:38 | 1 | 371.06 |
| 08/21/2026 18:38 | 20 | 371.06 |
| 08/21/2026 18:38 | 1 | 371.06 |
| 08/21/2026 18:38 | 37 | 371.01 |
| 08/21/2026 18:38 | 3 | 371.01 |
| 08/21/2026 18:38 | 11 | 371.01 |
| 08/21/2026 18:38 | 1 | 371.01 |
| 08/21/2026 18:38 | 5 | 371.03 |
| 08/21/2026 18:38 | 40 | 371.06 |
| 08/21/2026 18:38 | 127 | 371.07 |
| 08/21/2026 18:38 | 40 | 371.07 |
| 08/21/2026 18:38 | 39 | 371.04 |
| 08/21/2026 18:38 | 1 | 371.04 |
| 08/21/2026 18:38 | 40 | 371.04 |
| 08/21/2026 18:38 | 4 | 371.04 |
| 08/21/2026 18:38 | 1 | 371.06 |
| 08/21/2026 18:38 | 100 | 371.08 |
| 08/21/2026 18:38 | 1 | 371.07 |
| 08/21/2026 18:37 | 100 | 371.10 |
| 08/21/2026 18:37 | 30 | 371.11 |
| 08/21/2026 18:37 | 10 | 371.11 |
| 08/21/2026 18:37 | 80 | 371.13 |
| 08/21/2026 18:37 | 40 | 371.14 |
| 08/21/2026 18:37 | 40 | 371.14 |
| 08/21/2026 18:37 | 40 | 371.14 |
| 08/21/2026 18:37 | 24 | 371.15 |
| 08/21/2026 18:37 | 16 | 371.15 |
| 08/21/2026 18:37 | 40 | 371.15 |
| 08/21/2026 18:37 | 40 | 371.15 |
| 08/21/2026 18:37 | 24 | 371.16 |
| 08/21/2026 18:37 | 16 | 371.16 |
| 08/21/2026 18:37 | 30 | 371.17 |
| 08/21/2026 18:37 | 56 | 371.18 |
| 08/21/2026 18:37 | 10 | 371.18 |
| 08/21/2026 18:37 | 14 | 371.18 |
| 08/21/2026 18:37 | 27 | 371.18 |
| 08/21/2026 18:37 | 53 | 371.18 |
| 08/21/2026 18:37 | 40 | 371.18 |
| 08/21/2026 18:37 | 1 | 371.18 |
| 08/21/2026 18:37 | 1 | 371.22 |
| 08/21/2026 18:37 | 1 | 371.22 |
| 08/21/2026 18:36 | 20 | 371.20 |
| 08/21/2026 18:36 | 100 | 371.20 |
| 08/21/2026 18:36 | 2 | 371.18 |
| 08/21/2026 18:36 | 40 | 371.18 |
| 08/21/2026 18:36 | 40 | 371.13 |
| 08/21/2026 18:36 | 35 | 371.12 |
| 08/21/2026 18:36 | 31 | 371.09 |
| 08/21/2026 18:36 | 84 | 371.09 |
| 08/21/2026 18:36 | 8 | 371.09 |
| 08/21/2026 18:36 | 76 | 371.09 |
| 08/21/2026 18:36 | 1 | 371.09 |
| 08/21/2026 18:36 | 2 | 371.10 |
| 08/21/2026 18:36 | 40 | 371.10 |
| 08/21/2026 18:36 | 1 | 371.10 |
| 08/21/2026 18:36 | 1 | 371.10 |
| 08/21/2026 18:36 | 1 | 371.11 |
| 08/21/2026 18:35 | 40 | 371.12 |
| 08/21/2026 18:35 | 10 | 371.12 |
| 08/21/2026 18:35 | 70 | 371.12 |
| 08/21/2026 18:35 | 1 | 371.13 |
| 08/21/2026 18:35 | 39 | 371.13 |
| 08/21/2026 18:35 | 1 | 371.13 |
| 08/21/2026 18:35 | 40 | 371.13 |
| 08/21/2026 18:35 | 1 | 371.13 |
| 08/21/2026 18:35 | 40 | 371.13 |
| 08/21/2026 18:35 | 8 | 371.14 |
| 08/21/2026 18:35 | 40 | 371.20 |
| 08/21/2026 18:35 | 4 | 371.18 |
| 08/21/2026 18:35 | 10 | 371.175 |
| 08/21/2026 18:34 | 80 | 371.15 |
| 08/21/2026 18:34 | 4 | 371.16 |
| 08/21/2026 18:34 | 4 | 371.18 |
| 08/21/2026 18:34 | 4 | 371.18 |
| 08/21/2026 18:34 | 4 | 371.18 |
| 08/21/2026 18:34 | 40 | 371.20 |
| 08/21/2026 18:34 | 40 | 371.20 |
| 08/21/2026 18:34 | 40 | 371.22 |
| 08/21/2026 18:34 | 1 | 371.23 |
| 08/21/2026 18:34 | 2 | 371.23 |
| 08/21/2026 18:34 | 14 | 371.23 |
| 08/21/2026 18:34 | 24 | 371.23 |
| 08/21/2026 18:34 | 20 | 371.25 |
| 08/21/2026 18:34 | 25 | 371.25 |
| 08/21/2026 18:34 | 25 | 371.25 |
| 08/21/2026 18:34 | 25 | 371.25 |
| 08/21/2026 18:34 | 25 | 371.25 |
| 08/21/2026 18:34 | 4 | 371.25 |
| 08/21/2026 18:34 | 6 | 371.24 |
| 08/21/2026 18:34 | 29 | 371.28 |
| 08/21/2026 18:34 | 10 | 371.26 |
| 08/21/2026 18:34 | 1 | 371.23 |
| 08/21/2026 18:34 | 10 | 371.26 |
| 08/21/2026 18:34 | 10 | 371.255 |
| 08/21/2026 18:34 | 20 | 371.25 |
| 08/21/2026 18:34 | 4 | 371.25 |
| 08/21/2026 18:34 | 40 | 371.24 |
| 08/21/2026 18:34 | 40 | 371.24 |
| 08/21/2026 18:34 | 1 | 371.23 |
| 08/21/2026 18:33 | 57 | 371.16 |
| 08/21/2026 18:33 | 1 | 371.16 |
| 08/21/2026 18:33 | 22 | 371.16 |
| 08/21/2026 18:33 | 80 | 371.16 |
| 08/21/2026 18:33 | 20 | 371.16 |
| 08/21/2026 18:33 | 20 | 371.16 |
| 08/21/2026 18:33 | 40 | 371.16 |
| 08/21/2026 18:33 | 40 | 371.16 |
| 08/21/2026 18:33 | 1 | 371.16 |
| 08/21/2026 18:33 | 1 | 371.16 |
| 08/21/2026 18:33 | 1 | 371.16 |
| 08/21/2026 18:33 | 40 | 371.16 |
| 08/21/2026 18:33 | 1 | 371.18 |
| 08/21/2026 18:33 | 1 | 371.23 |
| 08/21/2026 18:33 | 1 | 371.22 |
| 08/21/2026 18:33 | 82 | 371.18 |
| 08/21/2026 18:33 | 4 | 371.185 |
| 08/21/2026 18:33 | 6 | 371.19 |
| 08/21/2026 18:32 | 3 | 371.19 |
| 08/21/2026 18:32 | 8 | 371.19 |
| 08/21/2026 18:32 | 13 | 371.19 |
| 08/21/2026 18:32 | 40 | 371.17 |
| 08/21/2026 18:32 | 1 | 371.18 |
| 08/21/2026 18:32 | 40 | 371.18 |
| 08/21/2026 18:32 | 40 | 371.18 |
| 08/21/2026 18:32 | 4 | 371.21 |
| 08/21/2026 18:32 | 40 | 371.20 |
| 08/21/2026 18:32 | 8 | 371.20 |
| 08/21/2026 18:32 | 32 | 371.20 |
| 08/21/2026 18:32 | 80 | 371.17 |
| 08/21/2026 18:32 | 3 | 371.15 |
| 08/21/2026 18:32 | 47 | 371.15 |
| 08/21/2026 18:32 | 39 | 371.15 |
| 08/21/2026 18:32 | 40 | 371.14 |
| 08/21/2026 18:32 | 10 | 371.11 |
| 08/21/2026 18:32 | 16 | 371.095 |
| 08/21/2026 18:32 | 27 | 371.10 |
| 08/21/2026 18:32 | 51 | 371.10 |
| 08/21/2026 18:32 | 2 | 371.10 |
| 08/21/2026 18:32 | 40 | 371.10 |
| 08/21/2026 18:32 | 1 | 371.10 |
| 08/21/2026 18:32 | 8 | 371.10 |
| 08/21/2026 18:32 | 1 | 371.10 |
| 08/21/2026 18:32 | 1 | 371.10 |
| 08/21/2026 18:32 | 150 | 371.10 |
| 08/21/2026 18:31 | 1 | 371.10 |
| 08/21/2026 18:31 | 80 | 371.10 |
| 08/21/2026 18:31 | 1 | 371.02 |
| 08/21/2026 18:31 | 110 | 371.08 |
| 08/21/2026 18:31 | 80 | 371.08 |
| 08/21/2026 18:31 | 240 | 371.08 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.07 |
| 08/21/2026 18:31 | 16 | 371.07 |
| 08/21/2026 18:31 | 40 | 371.08 |
| 08/21/2026 18:31 | 4 | 371.08 |
| 08/21/2026 18:31 | 40 | 371.08 |
| 08/21/2026 18:31 | 40 | 371.08 |
| 08/21/2026 18:31 | 1 | 371.10 |
| 08/21/2026 18:31 | 29 | 371.10 |
| 08/21/2026 18:31 | 1 | 371.10 |
| 08/21/2026 18:31 | 40 | 371.12 |
| 08/21/2026 18:31 | 39 | 371.10 |
| 08/21/2026 18:31 | 40 | 371.10 |
| 08/21/2026 18:31 | 40 | 371.10 |
| 08/21/2026 18:31 | 40 | 371.12 |
| 08/21/2026 18:31 | 40 | 371.12 |
| 08/21/2026 18:31 | 40 | 371.12 |
| 08/21/2026 18:31 | 80 | 371.11 |
| 08/21/2026 18:31 | 40 | 371.11 |
| 08/21/2026 18:31 | 40 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.14 |
| 08/21/2026 18:31 | 4 | 371.14 |
| 08/21/2026 18:31 | 36 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.14 |
| 08/21/2026 18:31 | 1 | 371.15 |
| 08/21/2026 18:31 | 4 | 371.15 |
| 08/21/2026 18:31 | 3 | 371.17 |
| 08/21/2026 18:31 | 3 | 371.17 |
| 08/21/2026 18:31 | 4 | 371.19 |
| 08/21/2026 18:31 | 1 | 371.19 |
| 08/21/2026 18:31 | 40 | 371.19 |
| 08/21/2026 18:31 | 1 | 371.19 |
| 08/21/2026 18:30 | 1 | 371.165 |
| 08/21/2026 18:30 | 4 | 371.15 |
| 08/21/2026 18:30 | 5 | 371.15 |
| 08/21/2026 18:30 | 40 | 371.17 |
| 08/21/2026 18:30 | 3 | 371.15 |
| 08/21/2026 18:30 | 2 | 371.15 |
| 08/21/2026 18:30 | 10 | 371.16 |
| 08/21/2026 18:30 | 3 | 371.16 |
| 08/21/2026 18:30 | 3 | 371.19 |
| 08/21/2026 18:29 | 3 | 371.19 |
| 08/21/2026 18:29 | 7 | 371.19 |
| 08/21/2026 18:29 | 1 | 371.19 |
| 08/21/2026 18:29 | 9 | 371.19 |
| 08/21/2026 18:29 | 31 | 371.19 |
| 08/21/2026 18:29 | 1 | 371.17 |
| 08/21/2026 18:29 | 33 | 371.17 |
| 08/21/2026 18:29 | 7 | 371.17 |
| 08/21/2026 18:29 | 10 | 371.13 |
| 08/21/2026 18:29 | 10 | 371.125 |
| 08/21/2026 18:29 | 6 | 371.125 |
| 08/21/2026 18:29 | 4 | 371.13 |
| 08/21/2026 18:29 | 10 | 371.13 |
| 08/21/2026 18:29 | 10 | 371.13 |
| 08/21/2026 18:29 | 16 | 371.13 |
| 08/21/2026 18:29 | 4 | 371.15 |
| 08/21/2026 18:29 | 40 | 371.18 |
| 08/21/2026 18:29 | 40 | 371.18 |
| 08/21/2026 18:29 | 40 | 371.19 |
| 08/21/2026 18:29 | 4 | 371.20 |
| 08/21/2026 18:29 | 36 | 371.20 |
| 08/21/2026 18:29 | 4 | 371.20 |
| 08/21/2026 18:29 | 4 | 371.21 |
| 08/21/2026 18:29 | 76 | 371.22 |
| 08/21/2026 18:29 | 22 | 371.22 |
| 08/21/2026 18:29 | 1 | 371.22 |
| 08/21/2026 18:29 | 100 | 371.22 |
| 08/21/2026 18:28 | 1 | 371.26 |
| 08/21/2026 18:28 | 100 | 371.25 |
| 08/21/2026 18:28 | 3 | 371.27 |
| 08/21/2026 18:28 | 38 | 371.27 |
| 08/21/2026 18:28 | 42 | 371.27 |
| 08/21/2026 18:28 | 10 | 371.29 |
| 08/21/2026 18:28 | 40 | 371.32 |
| 08/21/2026 18:28 | 39 | 371.33 |
| 08/21/2026 18:28 | 1 | 371.32 |
| 08/21/2026 18:28 | 1 | 371.31 |
| 08/21/2026 18:28 | 48 | 371.28 |
| 08/21/2026 18:28 | 1 | 371.28 |
| 08/21/2026 18:28 | 1 | 371.28 |
| 08/21/2026 18:28 | 2 | 371.31 |
| 08/21/2026 18:28 | 30 | 371.30 |
| 08/21/2026 18:28 | 264 | 371.29 |
| 08/21/2026 18:28 | 79 | 371.29 |
| 08/21/2026 18:28 | 1 | 371.29 |
| 08/21/2026 18:28 | 40 | 371.29 |
| 08/21/2026 18:28 | 30 | 371.28 |
| 08/21/2026 18:27 | 80 | 371.23 |
| 08/21/2026 18:27 | 163 | 371.20 |
| 08/21/2026 18:27 | 260 | 371.19 |
| 08/21/2026 18:27 | 80 | 371.19 |
| 08/21/2026 18:27 | 48 | 371.18 |
| 08/21/2026 18:27 | 1 | 371.18 |
| 08/21/2026 18:27 | 51 | 371.18 |
| 08/21/2026 18:27 | 30 | 371.18 |
| 08/21/2026 18:27 | 1 | 371.18 |
| 08/21/2026 18:27 | 4 | 371.15 |
| 08/21/2026 18:27 | 25 | 371.15 |
| 08/21/2026 18:27 | 11 | 371.15 |
| 08/21/2026 18:27 | 40 | 371.13 |
| 08/21/2026 18:27 | 40 | 371.10 |
| 08/21/2026 18:27 | 4 | 371.09 |
| 08/21/2026 18:27 | 4 | 371.09 |
| 08/21/2026 18:27 | 40 | 371.09 |
| 08/21/2026 18:27 | 40 | 371.07 |
| 08/21/2026 18:27 | 40 | 371.06 |
| 08/21/2026 18:27 | 2 | 371.06 |
| 08/21/2026 18:27 | 40 | 371.06 |
| 08/21/2026 18:27 | 40 | 371.06 |
| 08/21/2026 18:27 | 1 | 371.03 |
| 08/21/2026 18:26 | 4 | 371.01 |
| 08/21/2026 18:25 | 200 | 371.00 |
| 08/21/2026 18:25 | 5 | 371.00 |
| 08/21/2026 18:25 | 30 | 371.00 |
| 08/21/2026 18:25 | 40 | 371.01 |
| 08/21/2026 18:25 | 1 | 371.05 |
| 08/21/2026 18:25 | 5 | 371.06 |
| 08/21/2026 18:25 | 19 | 371.08 |
| 08/21/2026 18:25 | 20 | 371.08 |
| 08/21/2026 18:25 | 1 | 371.08 |
| 08/21/2026 18:25 | 25 | 371.08 |
| 08/21/2026 18:25 | 40 | 371.08 |
| 08/21/2026 18:25 | 15 | 371.10 |
| 08/21/2026 18:25 | 25 | 371.10 |
| 08/21/2026 18:25 | 40 | 371.11 |
| 08/21/2026 18:25 | 40 | 371.11 |
| 08/21/2026 18:25 | 15 | 371.16 |
| 08/21/2026 18:25 | 25 | 371.16 |
| 08/21/2026 18:25 | 29 | 371.18 |
| 08/21/2026 18:25 | 40 | 371.18 |
| 08/21/2026 18:25 | 1 | 371.18 |
| 08/21/2026 18:25 | 10 | 371.18 |
| 08/21/2026 18:25 | 40 | 371.18 |
| 08/21/2026 18:25 | 40 | 371.18 |
| 08/21/2026 18:25 | 40 | 371.18 |
| 08/21/2026 18:25 | 1 | 371.21 |
| 08/21/2026 18:25 | 1 | 371.22 |
| 08/21/2026 18:25 | 40 | 371.27 |
| 08/21/2026 18:25 | 1 | 371.27 |
| 08/21/2026 18:25 | 40 | 371.27 |
| 08/21/2026 18:25 | 1 | 371.26 |
| 08/21/2026 18:25 | 200 | 371.26 |
| 08/21/2026 18:25 | 70 | 371.26 |
| 08/21/2026 18:25 | 30 | 371.26 |
| 08/21/2026 18:25 | 1 | 371.26 |
| 08/21/2026 18:25 | 60 | 371.26 |
| 08/21/2026 18:25 | 40 | 371.26 |
| 08/21/2026 18:25 | 10 | 371.25 |
| 08/21/2026 18:25 | 3 | 371.25 |
| 08/21/2026 18:24 | 108 | 371.23 |
| 08/21/2026 18:24 | 40 | 371.22 |
| 08/21/2026 18:24 | 40 | 371.22 |
| 08/21/2026 18:24 | 40 | 371.18 |
| 08/21/2026 18:24 | 120 | 371.18 |
| 08/21/2026 18:24 | 40 | 371.19 |
| 08/21/2026 18:24 | 39 | 371.19 |
| 08/21/2026 18:24 | 1 | 371.19 |
| 08/21/2026 18:24 | 40 | 371.19 |
| 08/21/2026 18:24 | 26 | 371.21 |
| 08/21/2026 18:24 | 24 | 371.21 |
| 08/21/2026 18:24 | 30 | 371.21 |
| 08/21/2026 18:24 | 40 | 371.22 |
| 08/21/2026 18:24 | 6 | 371.23 |
| 08/21/2026 18:24 | 1 | 371.23 |
| 08/21/2026 18:24 | 63 | 371.23 |
| 08/21/2026 18:24 | 9 | 371.23 |
| 08/21/2026 18:24 | 1 | 371.23 |
| 08/21/2026 18:24 | 10 | 371.23 |
| 08/21/2026 18:24 | 200 | 371.25 |
| 08/21/2026 18:24 | 220 | 371.23 |
| 08/21/2026 18:24 | 55 | 371.23 |
| 08/21/2026 18:24 | 20 | 371.21 |
| 08/21/2026 18:24 | 10 | 371.20 |
| 08/21/2026 18:24 | 40 | 371.22 |
| 08/21/2026 18:24 | 1 | 371.22 |
| 08/21/2026 18:24 | 10 | 371.23 |
| 08/21/2026 18:24 | 1 | 371.23 |
| 08/21/2026 18:24 | 20 | 371.23 |
| 08/21/2026 18:24 | 40 | 371.26 |
| 08/21/2026 18:24 | 40 | 371.26 |
| 08/21/2026 18:24 | 40 | 371.26 |
| 08/21/2026 18:24 | 10 | 371.25 |
| 08/21/2026 18:24 | 14 | 371.23 |
| 08/21/2026 18:24 | 50 | 371.19 |
| 08/21/2026 18:24 | 110 | 371.21 |
| 08/21/2026 18:24 | 100 | 371.22 |
| 08/21/2026 18:24 | 240 | 371.22 |
| 08/21/2026 18:23 | 38 | 371.23 |
| 08/21/2026 18:23 | 1 | 371.23 |
| 08/21/2026 18:23 | 25 | 371.23 |
| 08/21/2026 18:23 | 1 | 371.23 |
| 08/21/2026 18:23 | 5 | 371.22 |
| 08/21/2026 18:23 | 10 | 371.20 |
| 08/21/2026 18:23 | 80 | 371.20 |
| 08/21/2026 18:23 | 40 | 371.19 |
| 08/21/2026 18:23 | 1 | 371.19 |
| 08/21/2026 18:23 | 25 | 371.18 |
| 08/21/2026 18:23 | 1 | 371.18 |
| 08/21/2026 18:23 | 4 | 371.165 |
| 08/21/2026 18:23 | 1 | 371.15 |
| 08/21/2026 18:23 | 2 | 371.15 |
| 08/21/2026 18:23 | 2 | 371.15 |
| 08/21/2026 18:23 | 22 | 371.15 |
| 08/21/2026 18:23 | 1 | 371.15 |
| 08/21/2026 18:23 | 1 | 371.15 |
| 08/21/2026 18:22 | 1 | 371.20 |
| 08/21/2026 18:22 | 1 | 371.23 |
| 08/21/2026 18:22 | 40 | 371.23 |
| 08/21/2026 18:22 | 40 | 371.17 |
| 08/21/2026 18:22 | 20 | 371.17 |
| 08/21/2026 18:22 | 4 | 371.17 |
| 08/21/2026 18:22 | 40 | 371.17 |
| 08/21/2026 18:22 | 2 | 371.18 |
| 08/21/2026 18:22 | 12 | 371.18 |
| 08/21/2026 18:22 | 27 | 371.18 |
| 08/21/2026 18:22 | 13 | 371.18 |
| 08/21/2026 18:22 | 4 | 371.18 |
| 08/21/2026 18:22 | 38 | 371.18 |
| 08/21/2026 18:22 | 2 | 371.18 |
| 08/21/2026 18:22 | 40 | 371.20 |
| 08/21/2026 18:22 | 11 | 371.20 |
| 08/21/2026 18:22 | 29 | 371.20 |
| 08/21/2026 18:22 | 40 | 371.20 |
| 08/21/2026 18:22 | 11 | 371.21 |
| 08/21/2026 18:22 | 75 | 371.21 |
| 08/21/2026 18:22 | 5 | 371.22 |
| 08/21/2026 18:22 | 2 | 371.22 |
| 08/21/2026 18:22 | 1 | 371.22 |
| 08/21/2026 18:22 | 11 | 371.22 |
| 08/21/2026 18:22 | 11 | 371.22 |
| 08/21/2026 18:22 | 10 | 371.22 |
| 08/21/2026 18:22 | 1 | 371.22 |
| 08/21/2026 18:21 | 21 | 371.26 |
| 08/21/2026 18:21 | 10 | 371.26 |
| 08/21/2026 18:21 | 9 | 371.26 |
| 08/21/2026 18:21 | 80 | 371.26 |
| 08/21/2026 18:21 | 25 | 371.235 |
| 08/21/2026 18:21 | 29 | 371.21 |
| 08/21/2026 18:21 | 11 | 371.21 |
| 08/21/2026 18:21 | 40 | 371.24 |
| 08/21/2026 18:21 | 40 | 371.24 |
| 08/21/2026 18:21 | 40 | 371.24 |
| 08/21/2026 18:21 | 31 | 371.25 |
| 08/21/2026 18:21 | 9 | 371.25 |
| 08/21/2026 18:21 | 1 | 371.25 |
| 08/21/2026 18:21 | 40 | 371.25 |
| 08/21/2026 18:21 | 1 | 371.25 |
| 08/21/2026 18:21 | 40 | 371.25 |
| 08/21/2026 18:21 | 40 | 371.25 |
| 08/21/2026 18:21 | 1 | 371.27 |
| 08/21/2026 18:21 | 40 | 371.32 |
| 08/21/2026 18:21 | 24 | 371.26 |
| 08/21/2026 18:21 | 23 | 371.29 |
| 08/21/2026 18:21 | 6 | 371.28 |
| 08/21/2026 18:21 | 10 | 371.24 |
| 08/21/2026 18:21 | 24 | 371.24 |
| 08/21/2026 18:21 | 12 | 371.22 |
| 08/21/2026 18:21 | 40 | 371.22 |
| 08/21/2026 18:21 | 1 | 371.21 |
| 08/21/2026 18:21 | 40 | 371.20 |
| 08/21/2026 18:21 | 40 | 371.20 |
| 08/21/2026 18:21 | 3 | 371.16 |
| 08/21/2026 18:21 | 2 | 371.18 |
| 08/21/2026 18:21 | 1 | 371.18 |
| 08/21/2026 18:21 | 8 | 371.17 |
| 08/21/2026 18:21 | 2 | 371.17 |
| 08/21/2026 18:20 | 42 | 371.145 |
| 08/21/2026 18:20 | 10 | 371.17 |
| 08/21/2026 18:20 | 40 | 371.19 |
| 08/21/2026 18:20 | 40 | 371.19 |
| 08/21/2026 18:20 | 31 | 371.14 |
| 08/21/2026 18:20 | 9 | 371.14 |
| 08/21/2026 18:20 | 40 | 371.13 |
| 08/21/2026 18:20 | 200 | 371.13 |
| 08/21/2026 18:20 | 40 | 371.12 |
| 08/21/2026 18:20 | 12 | 371.10 |
| 08/21/2026 18:19 | 30 | 371.11 |
| 08/21/2026 18:19 | 40 | 371.11 |
| 08/21/2026 18:19 | 1 | 371.11 |
| 08/21/2026 18:19 | 40 | 371.11 |
| 08/21/2026 18:19 | 10 | 371.09 |
| 08/21/2026 18:19 | 30 | 371.08 |
| 08/21/2026 18:19 | 10 | 371.08 |
| 08/21/2026 18:19 | 6 | 371.06 |
| 08/21/2026 18:19 | 10 | 371.06 |
| 08/21/2026 18:19 | 40 | 371.08 |
| 08/21/2026 18:19 | 40 | 371.08 |
| 08/21/2026 18:19 | 13 | 371.10 |
| 08/21/2026 18:19 | 10 | 371.12 |
| 08/21/2026 18:19 | 40 | 371.12 |
| 08/21/2026 18:19 | 17 | 371.12 |
| 08/21/2026 18:19 | 23 | 371.12 |
| 08/21/2026 18:19 | 17 | 371.12 |
| 08/21/2026 18:19 | 40 | 371.12 |
| 08/21/2026 18:19 | 15 | 371.13 |
| 08/21/2026 18:19 | 8 | 371.13 |
| 08/21/2026 18:19 | 51 | 371.13 |
| 08/21/2026 18:19 | 1 | 371.13 |
| 08/21/2026 18:19 | 5 | 371.13 |
| 08/21/2026 18:19 | 1 | 371.13 |
| 08/21/2026 18:19 | 10 | 371.13 |
| 08/21/2026 18:19 | 10 | 371.13 |
| 08/21/2026 18:19 | 22 | 371.13 |
| 08/21/2026 18:19 | 8 | 371.13 |
| 08/21/2026 18:19 | 10 | 371.13 |
| 08/21/2026 18:18 | 1 | 371.19 |
| 08/21/2026 18:18 | 30 | 371.18 |
| 08/21/2026 18:18 | 40 | 371.18 |
| 08/21/2026 18:18 | 40 | 371.18 |
| 08/21/2026 18:18 | 40 | 371.16 |
| 08/21/2026 18:18 | 40 | 371.16 |
| 08/21/2026 18:18 | 3 | 371.16 |
| 08/21/2026 18:18 | 30 | 371.13 |
| 08/21/2026 18:18 | 40 | 371.13 |
| 08/21/2026 18:18 | 15 | 371.12 |
| 08/21/2026 18:18 | 2 | 371.06 |
| 08/21/2026 18:18 | 1 | 371.06 |
| 08/21/2026 18:18 | 1 | 371.06 |
| 08/21/2026 18:18 | 2 | 371.06 |
| 08/21/2026 18:18 | 2 | 371.06 |
| 08/21/2026 18:18 | 4 | 371.07 |
| 08/21/2026 18:18 | 6 | 371.07 |
| 08/21/2026 18:18 | 6 | 371.07 |
| 08/21/2026 18:18 | 20 | 371.07 |
| 08/21/2026 18:18 | 6 | 371.07 |
| 08/21/2026 18:18 | 55 | 371.07 |
| 08/21/2026 18:18 | 6 | 371.07 |
| 08/21/2026 18:18 | 1 | 371.10 |
| 08/21/2026 18:18 | 1 | 371.10 |
| 08/21/2026 18:18 | 40 | 371.10 |
| 08/21/2026 18:18 | 10 | 371.09 |
| 08/21/2026 18:17 | 100 | 371.10 |
| 08/21/2026 18:17 | 40 | 371.14 |
| 08/21/2026 18:17 | 9 | 371.12 |
| 08/21/2026 18:17 | 25 | 371.12 |
| 08/21/2026 18:17 | 100 | 371.12 |
| 08/21/2026 18:17 | 4 | 371.13 |
| 08/21/2026 18:17 | 4 | 371.15 |
| 08/21/2026 18:17 | 4 | 371.19 |
| 08/21/2026 18:17 | 40 | 371.20 |
| 08/21/2026 18:17 | 80 | 371.20 |
| 08/21/2026 18:17 | 1 | 371.21 |
| 08/21/2026 18:17 | 30 | 371.21 |
| 08/21/2026 18:17 | 10 | 371.21 |
| 08/21/2026 18:17 | 100 | 371.25 |
| 08/21/2026 18:17 | 100 | 371.25 |
| 08/21/2026 18:17 | 40 | 371.25 |
| 08/21/2026 18:17 | 100 | 371.26 |
| 08/21/2026 18:17 | 1 | 371.29 |
| 08/21/2026 18:17 | 40 | 371.29 |
| 08/21/2026 18:17 | 1 | 371.29 |
| 08/21/2026 18:16 | 10 | 371.28 |
| 08/21/2026 18:16 | 20 | 371.28 |
| 08/21/2026 18:16 | 4 | 371.24 |
| 08/21/2026 18:16 | 4 | 371.25 |
| 08/21/2026 18:16 | 1 | 371.25 |
| 08/21/2026 18:16 | 3 | 371.25 |
| 08/21/2026 18:16 | 4 | 371.25 |
| 08/21/2026 18:16 | 4 | 371.25 |
| 08/21/2026 18:16 | 4 | 371.25 |
| 08/21/2026 18:16 | 25 | 371.25 |
| 08/21/2026 18:16 | 4 | 371.26 |
| 08/21/2026 18:16 | 40 | 371.26 |
| 08/21/2026 18:16 | 24 | 371.26 |
| 08/21/2026 18:16 | 40 | 371.30 |
| 08/21/2026 18:16 | 40 | 371.30 |
| 08/21/2026 18:16 | 40 | 371.30 |
| 08/21/2026 18:16 | 4 | 371.32 |
| 08/21/2026 18:16 | 4 | 371.32 |
| 08/21/2026 18:16 | 40 | 371.32 |
| 08/21/2026 18:16 | 40 | 371.32 |
| 08/21/2026 18:16 | 40 | 371.34 |
| 08/21/2026 18:16 | 1 | 371.34 |
| 08/21/2026 18:16 | 40 | 371.34 |
| 08/21/2026 18:16 | 10 | 371.34 |
| 08/21/2026 18:16 | 30 | 371.41 |
| 08/21/2026 18:16 | 1 | 371.39 |
| 08/21/2026 18:16 | 15 | 371.39 |
| 08/21/2026 18:16 | 5 | 371.37 |
| 08/21/2026 18:16 | 40 | 371.365 |
| 08/21/2026 18:16 | 1 | 371.36 |
| 08/21/2026 18:16 | 4 | 371.36 |
| 08/21/2026 18:16 | 40 | 371.36 |
| 08/21/2026 18:16 | 1 | 371.36 |
| 08/21/2026 18:16 | 40 | 371.36 |
| 08/21/2026 18:16 | 3 | 371.36 |
| 08/21/2026 18:16 | 4 | 371.40 |
| 08/21/2026 18:15 | 8 | 371.43 |
| 08/21/2026 18:15 | 30 | 371.449 |
| 08/21/2026 18:15 | 80 | 371.43 |
| 08/21/2026 18:15 | 1 | 371.36 |
| 08/21/2026 18:15 | 40 | 371.37 |
| 08/21/2026 18:15 | 28 | 371.38 |
| 08/21/2026 18:15 | 40 | 371.37 |
| 08/21/2026 18:15 | 40 | 371.36 |
| 08/21/2026 18:15 | 74 | 371.36 |
| 08/21/2026 18:15 | 6 | 371.36 |
| 08/21/2026 18:15 | 40 | 371.35 |
| 08/21/2026 18:15 | 40 | 371.35 |
| 08/21/2026 18:15 | 11 | 371.35 |
| 08/21/2026 18:15 | 1 | 371.34 |
| 08/21/2026 18:15 | 16 | 371.34 |
| 08/21/2026 18:15 | 16 | 371.34 |
| 08/21/2026 18:15 | 1 | 371.34 |
| 08/21/2026 18:15 | 1 | 371.34 |
| 08/21/2026 18:14 | 1 | 371.28 |
| 08/21/2026 18:14 | 1 | 371.28 |
| 08/21/2026 18:14 | 1 | 371.28 |
| 08/21/2026 18:14 | 1 | 371.28 |
| 08/21/2026 18:14 | 1 | 371.28 |
| 08/21/2026 18:14 | 10 | 371.27 |
| 08/21/2026 18:14 | 10 | 371.30 |
| 08/21/2026 18:14 | 2 | 371.27 |
| 08/21/2026 18:14 | 1 | 371.31 |
| 08/21/2026 18:14 | 1 | 371.27 |
| 08/21/2026 18:13 | 1 | 371.30 |
| 08/21/2026 18:13 | 1 | 371.35 |
| 08/21/2026 18:13 | 28 | 371.35 |
| 08/21/2026 18:13 | 35 | 371.34 |
| 08/21/2026 18:13 | 1 | 371.34 |
| 08/21/2026 18:13 | 1 | 371.33 |
| 08/21/2026 18:13 | 40 | 371.31 |
| 08/21/2026 18:13 | 40 | 371.30 |
| 08/21/2026 18:13 | 29 | 371.30 |
| 08/21/2026 18:13 | 1 | 371.28 |
| 08/21/2026 18:13 | 2 | 371.28 |
| 08/21/2026 18:13 | 1 | 371.28 |
| 08/21/2026 18:13 | 4 | 371.31 |
| 08/21/2026 18:13 | 3 | 371.315 |
| 08/21/2026 18:12 | 1 | 371.32 |
| 08/21/2026 18:12 | 4 | 371.32 |
| 08/21/2026 18:12 | 38 | 371.30 |
| 08/21/2026 18:12 | 1 | 371.30 |
| 08/21/2026 18:12 | 39 | 371.30 |
| 08/21/2026 18:12 | 1 | 371.30 |
| 08/21/2026 18:12 | 1 | 371.30 |
| 08/21/2026 18:12 | 1 | 371.33 |
| 08/21/2026 18:12 | 40 | 371.31 |
| 08/21/2026 18:12 | 40 | 371.31 |
| 08/21/2026 18:12 | 4 | 371.35 |
| 08/21/2026 18:12 | 22 | 371.36 |
| 08/21/2026 18:12 | 22 | 371.38 |
| 08/21/2026 18:12 | 40 | 371.39 |
| 08/21/2026 18:12 | 40 | 371.39 |
| 08/21/2026 18:12 | 39 | 371.39 |
| 08/21/2026 18:12 | 1 | 371.39 |
| 08/21/2026 18:12 | 40 | 371.40 |
| 08/21/2026 18:12 | 39 | 371.40 |
| 08/21/2026 18:12 | 80 | 371.40 |
| 08/21/2026 18:12 | 1 | 371.40 |
| 08/21/2026 18:12 | 16 | 371.41 |
| 08/21/2026 18:12 | 24 | 371.41 |
| 08/21/2026 18:12 | 16 | 371.42 |
| 08/21/2026 18:12 | 40 | 371.44 |
| 08/21/2026 18:12 | 40 | 371.44 |
| 08/21/2026 18:12 | 40 | 371.44 |
| 08/21/2026 18:12 | 40 | 371.45 |
| 08/21/2026 18:12 | 20 | 371.45 |
| 08/21/2026 18:12 | 20 | 371.45 |
| 08/21/2026 18:12 | 40 | 371.45 |
| 08/21/2026 18:12 | 20 | 371.47 |
| 08/21/2026 18:12 | 20 | 371.47 |
| 08/21/2026 18:12 | 1 | 371.48 |
| 08/21/2026 18:12 | 1 | 371.48 |
| 08/21/2026 18:12 | 1 | 371.49 |
| 08/21/2026 18:12 | 1 | 371.49 |
| 08/21/2026 18:12 | 4 | 371.49 |
| 08/21/2026 18:12 | 3 | 371.51 |
| 08/21/2026 18:12 | 1 | 371.55 |
| 08/21/2026 18:12 | 22 | 371.55 |
| 08/21/2026 18:12 | 8 | 371.54 |
| 08/21/2026 18:12 | 40 | 371.505 |
| 08/21/2026 18:12 | 5 | 371.50 |
| 08/21/2026 18:12 | 8 | 371.51 |
| 08/21/2026 18:12 | 1 | 371.50 |
| 08/21/2026 18:11 | 1 | 371.41 |
| 08/21/2026 18:11 | 25 | 371.41 |
| 08/21/2026 18:11 | 1 | 371.40 |
| 08/21/2026 18:11 | 5 | 371.40 |
| 08/21/2026 18:11 | 1 | 371.40 |
| 08/21/2026 18:11 | 39 | 371.40 |
| 08/21/2026 18:11 | 1 | 371.40 |
| 08/21/2026 18:11 | 4 | 371.40 |
| 08/21/2026 18:11 | 45 | 371.41 |
| 08/21/2026 18:10 | 10 | 371.45 |
| 08/21/2026 18:10 | 4 | 371.50 |
| 08/21/2026 18:10 | 40 | 371.50 |
| 08/21/2026 18:10 | 40 | 371.54 |
| 08/21/2026 18:10 | 40 | 371.56 |
| 08/21/2026 18:10 | 10 | 371.59 |
| 08/21/2026 18:10 | 40 | 371.59 |
| 08/21/2026 18:10 | 23 | 371.61 |
| 08/21/2026 18:10 | 37 | 371.61 |
| 08/21/2026 18:10 | 2 | 371.61 |
| 08/21/2026 18:10 | 3 | 371.61 |
| 08/21/2026 18:10 | 6 | 371.61 |
| 08/21/2026 18:10 | 40 | 371.61 |
| 08/21/2026 18:10 | 40 | 371.66 |
| 08/21/2026 18:10 | 1 | 371.67 |
| 08/21/2026 18:10 | 16 | 371.66 |
| 08/21/2026 18:10 | 3 | 371.59 |
| 08/21/2026 18:09 | 40 | 371.515 |
| 08/21/2026 18:09 | 36 | 371.52 |
| 08/21/2026 18:09 | 1 | 371.54 |
| 08/21/2026 18:09 | 1 | 371.52 |
| 08/21/2026 18:09 | 1 | 371.52 |
| 08/21/2026 18:09 | 1 | 371.52 |
| 08/21/2026 18:09 | 1 | 371.52 |
| 08/21/2026 18:09 | 31 | 371.54 |
| 08/21/2026 18:09 | 3 | 371.54 |
| 08/21/2026 18:09 | 1 | 371.54 |
| 08/21/2026 18:09 | 3 | 371.54 |
| 08/21/2026 18:09 | 3 | 371.54 |
| 08/21/2026 18:09 | 1 | 371.54 |
| 08/21/2026 18:09 | 1 | 371.55 |
| 08/21/2026 18:09 | 4 | 371.55 |
| 08/21/2026 18:09 | 40 | 371.56 |
| 08/21/2026 18:09 | 80 | 371.57 |
| 08/21/2026 18:09 | 26 | 371.58 |
| 08/21/2026 18:09 | 1 | 371.59 |
| 08/21/2026 18:09 | 4 | 371.59 |
| 08/21/2026 18:09 | 40 | 371.59 |
| 08/21/2026 18:09 | 1 | 371.61 |
| 08/21/2026 18:09 | 30 | 371.63 |
| 08/21/2026 18:09 | 1 | 371.63 |
| 08/21/2026 18:09 | 40 | 371.63 |
| 08/21/2026 18:09 | 4 | 371.64 |
| 08/21/2026 18:09 | 40 | 371.64 |
| 08/21/2026 18:09 | 40 | 371.67 |
| 08/21/2026 18:09 | 40 | 371.67 |
| 08/21/2026 18:09 | 150 | 371.70 |
| 08/21/2026 18:09 | 6 | 371.70 |
| 08/21/2026 18:09 | 40 | 371.71 |
| 08/21/2026 18:09 | 50 | 371.68 |
| 08/21/2026 18:09 | 40 | 371.67 |
| 08/21/2026 18:09 | 1 | 371.66 |
| 08/21/2026 18:09 | 10 | 371.70 |
| 08/21/2026 18:09 | 30 | 371.70 |
| 08/21/2026 18:09 | 40 | 371.65 |
| 08/21/2026 18:08 | 40 | 371.62 |
| 08/21/2026 18:08 | 80 | 371.62 |
| 08/21/2026 18:08 | 6 | 371.63 |
| 08/21/2026 18:08 | 40 | 371.65 |
| 08/21/2026 18:08 | 40 | 371.65 |
| 08/21/2026 18:08 | 10 | 371.675 |
| 08/21/2026 18:08 | 40 | 371.675 |
| 08/21/2026 18:08 | 1 | 371.70 |
| 08/21/2026 18:08 | 1 | 371.66 |
| 08/21/2026 18:08 | 6 | 371.66 |
| 08/21/2026 18:08 | 3 | 371.66 |
| 08/21/2026 18:08 | 10 | 371.67 |
| 08/21/2026 18:08 | 23 | 371.69 |
| 08/21/2026 18:08 | 1 | 371.69 |
| 08/21/2026 18:08 | 9 | 371.68 |
| 08/21/2026 18:08 | 1 | 371.68 |
| 08/21/2026 18:08 | 30 | 371.68 |
| 08/21/2026 18:08 | 40 | 371.68 |
| 08/21/2026 18:08 | 7 | 371.67 |
| 08/21/2026 18:08 | 8 | 371.66 |
| 08/21/2026 18:08 | 2 | 371.65 |
| 08/21/2026 18:08 | 1 | 371.62 |
| 08/21/2026 18:08 | 40 | 371.60 |
| 08/21/2026 18:08 | 4 | 371.60 |
| 08/21/2026 18:08 | 4 | 371.59 |
| 08/21/2026 18:08 | 40 | 371.59 |
| 08/21/2026 18:08 | 40 | 371.58 |
| 08/21/2026 18:08 | 50 | 371.58 |
| 08/21/2026 18:07 | 8 | 371.56 |
| 08/21/2026 18:07 | 80 | 371.56 |
| 08/21/2026 18:07 | 13 | 371.54 |
| 08/21/2026 18:07 | 13 | 371.54 |
| 08/21/2026 18:07 | 30 | 371.53 |
| 08/21/2026 18:07 | 40 | 371.52 |
| 08/21/2026 18:07 | 38 | 371.48 |
| 08/21/2026 18:07 | 2 | 371.48 |
| 08/21/2026 18:07 | 80 | 371.48 |
| 08/21/2026 18:07 | 6 | 371.48 |
| 08/21/2026 18:07 | 2 | 371.48 |
| 08/21/2026 18:06 | 25 | 371.48 |
| 08/21/2026 18:06 | 39 | 371.50 |
| 08/21/2026 18:06 | 1 | 371.50 |
| 08/21/2026 18:06 | 40 | 371.50 |
| 08/21/2026 18:06 | 12 | 371.515 |
| 08/21/2026 18:06 | 1 | 371.52 |
| 08/21/2026 18:06 | 1 | 371.52 |
| 08/21/2026 18:06 | 40 | 371.53 |
| 08/21/2026 18:06 | 40 | 371.54 |
| 08/21/2026 18:06 | 40 | 371.53 |
| 08/21/2026 18:06 | 20 | 371.53 |
| 08/21/2026 18:06 | 4 | 371.50 |
| 08/21/2026 18:06 | 1 | 371.51 |
| 08/21/2026 18:06 | 3 | 371.55 |
| 08/21/2026 18:06 | 40 | 371.55 |
| 08/21/2026 18:05 | 9 | 371.59 |
| 08/21/2026 18:05 | 24 | 371.56 |
| 08/21/2026 18:05 | 40 | 371.53 |
| 08/21/2026 18:05 | 40 | 371.53 |
| 08/21/2026 18:05 | 80 | 371.48 |
| 08/21/2026 18:05 | 80 | 371.47 |
| 08/21/2026 18:05 | 20 | 371.425 |
| 08/21/2026 18:05 | 4 | 371.43 |
| 08/21/2026 18:05 | 30 | 371.45 |
| 08/21/2026 18:05 | 1 | 371.45 |
| 08/21/2026 18:05 | 7 | 371.45 |
| 08/21/2026 18:05 | 4 | 371.45 |
| 08/21/2026 18:05 | 8 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 16 | 371.46 |
| 08/21/2026 18:05 | 1 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 12 | 371.46 |
| 08/21/2026 18:05 | 10 | 371.46 |
| 08/21/2026 18:05 | 1 | 371.46 |
| 08/21/2026 18:05 | 6 | 371.47 |
| 08/21/2026 18:05 | 19 | 371.47 |
| 08/21/2026 18:05 | 40 | 371.46 |
| 08/21/2026 18:05 | 26 | 371.455 |
| 08/21/2026 18:05 | 88 | 371.46 |
| 08/21/2026 18:05 | 40 | 371.46 |
| 08/21/2026 18:05 | 40 | 371.43 |
| 08/21/2026 18:05 | 1 | 371.43 |
| 08/21/2026 18:05 | 1 | 371.43 |
| 08/21/2026 18:05 | 80 | 371.43 |
| 08/21/2026 18:05 | 36 | 371.42 |
| 08/21/2026 18:05 | 1 | 371.42 |
| 08/21/2026 18:05 | 40 | 371.42 |
| 08/21/2026 18:05 | 50 | 371.42 |
| 08/21/2026 18:04 | 2 | 371.39 |
| 08/21/2026 18:04 | 25 | 371.39 |
| 08/21/2026 18:04 | 13 | 371.39 |
| 08/21/2026 18:04 | 12 | 371.39 |
| 08/21/2026 18:04 | 25 | 371.39 |
| 08/21/2026 18:04 | 25 | 371.39 |
| 08/21/2026 18:04 | 1 | 371.45 |
| 08/21/2026 18:04 | 28 | 371.45 |
| 08/21/2026 18:04 | 52 | 371.45 |
| 08/21/2026 18:04 | 29 | 371.46 |
| 08/21/2026 18:04 | 81 | 371.46 |
| 08/21/2026 18:04 | 18 | 371.46 |
| 08/21/2026 18:04 | 40 | 371.47 |
| 08/21/2026 18:04 | 40 | 371.47 |
| 08/21/2026 18:04 | 21 | 371.44 |
| 08/21/2026 18:04 | 40 | 371.45 |
| 08/21/2026 18:04 | 66 | 371.42 |
| 08/21/2026 18:04 | 100 | 371.43 |
| 08/21/2026 18:04 | 80 | 371.42 |
| 08/21/2026 18:04 | 80 | 371.42 |
| 08/21/2026 18:04 | 80 | 371.41 |
| 08/21/2026 18:04 | 1 | 371.41 |
| 08/21/2026 18:03 | 1 | 371.39 |
| 08/21/2026 18:03 | 39 | 371.42 |
| 08/21/2026 18:03 | 1 | 371.42 |
| 08/21/2026 18:03 | 40 | 371.42 |
| 08/21/2026 18:03 | 2 | 371.46 |
| 08/21/2026 18:03 | 40 | 371.45 |
| 08/21/2026 18:03 | 80 | 371.43 |
| 08/21/2026 18:03 | 18 | 371.43 |
| 08/21/2026 18:03 | 22 | 371.43 |
| 08/21/2026 18:03 | 40 | 371.43 |
| 08/21/2026 18:03 | 18 | 371.44 |
| 08/21/2026 18:03 | 40 | 371.46 |
| 08/21/2026 18:03 | 40 | 371.47 |
| 08/21/2026 18:03 | 30 | 371.48 |
| 08/21/2026 18:03 | 9 | 371.48 |
| 08/21/2026 18:03 | 46 | 371.48 |
| 08/21/2026 18:03 | 5 | 371.48 |
| 08/21/2026 18:03 | 1 | 371.48 |
| 08/21/2026 18:03 | 15 | 371.48 |
| 08/21/2026 18:03 | 1 | 371.48 |
| 08/21/2026 18:03 | 13 | 371.48 |
| 08/21/2026 18:03 | 51 | 371.48 |
| 08/21/2026 18:03 | 19 | 371.48 |
| 08/21/2026 18:03 | 32 | 371.48 |
| 08/21/2026 18:03 | 8 | 371.48 |
| 08/21/2026 18:03 | 1 | 371.48 |
| 08/21/2026 18:03 | 31 | 371.48 |
| 08/21/2026 18:03 | 9 | 371.48 |
| 08/21/2026 18:03 | 36 | 371.49 |
| 08/21/2026 18:03 | 36 | 371.49 |
| 08/21/2026 18:03 | 4 | 371.49 |
| 08/21/2026 18:03 | 46 | 371.52 |
| 08/21/2026 18:03 | 2 | 371.52 |
| 08/21/2026 18:03 | 2 | 371.52 |
| 08/21/2026 18:03 | 1 | 371.52 |
| 08/21/2026 18:03 | 2 | 371.52 |
| 08/21/2026 18:03 | 2 | 371.52 |
| 08/21/2026 18:03 | 2 | 371.52 |
| 08/21/2026 18:03 | 10 | 371.56 |
| 08/21/2026 18:03 | 1 | 371.56 |
| 08/21/2026 18:03 | 18 | 371.56 |
| 08/21/2026 18:03 | 2 | 371.54 |
| 08/21/2026 18:02 | 24 | 371.52 |
| 08/21/2026 18:02 | 1 | 371.52 |
| 08/21/2026 18:02 | 1 | 371.52 |
| 08/21/2026 18:02 | 6 | 371.55 |
| 08/21/2026 18:02 | 40 | 371.54 |
| 08/21/2026 18:02 | 11 | 371.54 |
| 08/21/2026 18:02 | 40 | 371.54 |
| 08/21/2026 18:02 | 18 | 371.53 |
| 08/21/2026 18:02 | 40 | 371.53 |
| 08/21/2026 18:02 | 2 | 371.52 |
| 08/21/2026 18:02 | 2 | 371.50 |
| 08/21/2026 18:02 | 10 | 371.49 |
| 08/21/2026 18:02 | 40 | 371.49 |
| 08/21/2026 18:02 | 40 | 371.49 |
| 08/21/2026 18:02 | 2 | 371.48 |
| 08/21/2026 18:02 | 37 | 371.49 |
| 08/21/2026 18:02 | 40 | 371.48 |
| 08/21/2026 18:02 | 40 | 371.48 |
| 08/21/2026 18:02 | 80 | 371.48 |
| 08/21/2026 18:02 | 80 | 371.48 |
| 08/21/2026 18:02 | 40 | 371.47 |
| 08/21/2026 18:02 | 22 | 371.44 |
| 08/21/2026 18:02 | 6 | 371.44 |
| 08/21/2026 18:02 | 13 | 371.45 |
| 08/21/2026 18:02 | 24 | 371.47 |
| 08/21/2026 18:02 | 10 | 371.47 |
| 08/21/2026 18:02 | 6 | 371.47 |
| 08/21/2026 18:02 | 30 | 371.47 |
| 08/21/2026 18:02 | 40 | 371.47 |
| 08/21/2026 18:02 | 40 | 371.47 |
| 08/21/2026 18:01 | 17 | 371.48 |
| 08/21/2026 18:01 | 39 | 371.48 |
| 08/21/2026 18:01 | 1 | 371.48 |
| 08/21/2026 18:01 | 40 | 371.48 |
| 08/21/2026 18:01 | 6 | 371.48 |
| 08/21/2026 18:01 | 4 | 371.48 |
| 08/21/2026 18:01 | 25 | 371.48 |
| 08/21/2026 18:01 | 1 | 371.48 |
| 08/21/2026 18:01 | 5 | 371.48 |
| 08/21/2026 18:01 | 1 | 371.48 |
| 08/21/2026 18:01 | 6 | 371.50 |
| 08/21/2026 18:01 | 40 | 371.50 |
| 08/21/2026 18:01 | 3 | 371.50 |
| 08/21/2026 18:01 | 1 | 371.50 |
| 08/21/2026 18:01 | 100 | 371.51 |
| 08/21/2026 18:01 | 110 | 371.51 |
| 08/21/2026 18:01 | 100 | 371.53 |
| 08/21/2026 18:01 | 1 | 371.54 |
| 08/21/2026 18:01 | 10 | 371.53 |
| 08/21/2026 18:01 | 25 | 371.53 |
| 08/21/2026 18:00 | 5 | 371.53 |
| 08/21/2026 18:00 | 10 | 371.56 |
| 08/21/2026 18:00 | 13 | 371.54 |
| 08/21/2026 18:00 | 40 | 371.55 |
| 08/21/2026 18:00 | 40 | 371.59 |
| 08/21/2026 18:00 | 35 | 371.61 |
| 08/21/2026 18:00 | 5 | 371.61 |
| 08/21/2026 18:00 | 1 | 371.63 |
| 08/21/2026 18:00 | 30 | 371.66 |
| 08/21/2026 18:00 | 16 | 371.63 |
| 08/21/2026 18:00 | 23 | 371.63 |
| 08/21/2026 18:00 | 7 | 371.63 |
| 08/21/2026 18:00 | 39 | 371.64 |
| 08/21/2026 17:59 | 40 | 371.655 |
| 08/21/2026 17:59 | 1 | 371.68 |
| 08/21/2026 17:59 | 39 | 371.66 |
| 08/21/2026 17:59 | 1 | 371.66 |
| 08/21/2026 17:59 | 40 | 371.66 |
| 08/21/2026 17:59 | 1 | 371.67 |
| 08/21/2026 17:59 | 8 | 371.69 |
| 08/21/2026 17:59 | 1 | 371.69 |
| 08/21/2026 17:59 | 10 | 371.69 |
| 08/21/2026 17:59 | 4 | 371.71 |
| 08/21/2026 17:59 | 4 | 371.71 |
| 08/21/2026 17:59 | 25 | 371.71 |
| 08/21/2026 17:59 | 2 | 371.71 |
| 08/21/2026 17:59 | 10 | 371.70 |
| 08/21/2026 17:59 | 35 | 371.69 |
| 08/21/2026 17:59 | 1 | 371.69 |
| 08/21/2026 17:59 | 40 | 371.66 |
| 08/21/2026 17:59 | 30 | 371.66 |
| 08/21/2026 17:59 | 40 | 371.69 |
| 08/21/2026 17:59 | 40 | 371.66 |
| 08/21/2026 17:59 | 1 | 371.64 |
| 08/21/2026 17:59 | 1 | 371.64 |
| 08/21/2026 17:59 | 1 | 371.65 |
| 08/21/2026 17:59 | 1 | 371.65 |
| 08/21/2026 17:59 | 1 | 371.65 |
| 08/21/2026 17:59 | 24 | 371.65 |
| 08/21/2026 17:59 | 8 | 371.69 |
| 08/21/2026 17:59 | 1 | 371.69 |
| 08/21/2026 17:59 | 9 | 371.65 |
| 08/21/2026 17:59 | 10 | 371.65 |
| 08/21/2026 17:59 | 1 | 371.65 |
| 08/21/2026 17:59 | 40 | 371.64 |
| 08/21/2026 17:59 | 40 | 371.64 |
| 08/21/2026 17:59 | 40 | 371.64 |
| 08/21/2026 17:58 | 100 | 371.58 |
| 08/21/2026 17:58 | 1 | 371.56 |
| 08/21/2026 17:58 | 4 | 371.54 |
| 08/21/2026 17:58 | 3 | 371.53 |
| 08/21/2026 17:58 | 33 | 371.50 |
| 08/21/2026 17:58 | 1 | 371.50 |
| 08/21/2026 17:58 | 1 | 371.50 |
| 08/21/2026 17:58 | 40 | 371.48 |
| 08/21/2026 17:58 | 1 | 371.48 |
| 08/21/2026 17:58 | 40 | 371.48 |
| 08/21/2026 17:57 | 12 | 371.41 |
| 08/21/2026 17:57 | 4 | 371.40 |
| 08/21/2026 17:57 | 11 | 371.39 |
| 08/21/2026 17:57 | 4 | 371.39 |
| 08/21/2026 17:57 | 12 | 371.39 |
| 08/21/2026 17:57 | 2 | 371.39 |
| 08/21/2026 17:57 | 2 | 371.39 |
| 08/21/2026 17:57 | 2 | 371.39 |
| 08/21/2026 17:57 | 40 | 371.38 |
| 08/21/2026 17:57 | 4 | 371.38 |
| 08/21/2026 17:57 | 40 | 371.38 |
| 08/21/2026 17:57 | 39 | 371.38 |
| 08/21/2026 17:57 | 1 | 371.38 |
| 08/21/2026 17:57 | 40 | 371.37 |
| 08/21/2026 17:57 | 40 | 371.37 |
| 08/21/2026 17:57 | 40 | 371.37 |
| 08/21/2026 17:57 | 80 | 371.33 |
| 08/21/2026 17:57 | 80 | 371.34 |
| 08/21/2026 17:57 | 2 | 371.33 |
| 08/21/2026 17:57 | 40 | 371.33 |
| 08/21/2026 17:57 | 2 | 371.32 |
| 08/21/2026 17:57 | 17 | 371.34 |
| 08/21/2026 17:57 | 9 | 371.34 |
| 08/21/2026 17:57 | 14 | 371.34 |
| 08/21/2026 17:57 | 4 | 371.29 |
| 08/21/2026 17:57 | 40 | 371.32 |
| 08/21/2026 17:57 | 40 | 371.32 |
| 08/21/2026 17:57 | 1 | 371.33 |
| 08/21/2026 17:57 | 1 | 371.33 |
| 08/21/2026 17:57 | 1 | 371.36 |
| 08/21/2026 17:57 | 3 | 371.39 |
| 08/21/2026 17:57 | 1 | 371.39 |
| 08/21/2026 17:57 | 2 | 371.39 |
| 08/21/2026 17:57 | 40 | 371.39 |
| 08/21/2026 17:57 | 4 | 371.39 |
| 08/21/2026 17:57 | 21 | 371.42 |
| 08/21/2026 17:57 | 70 | 371.42 |
| 08/21/2026 17:57 | 1 | 371.42 |
| 08/21/2026 17:57 | 2 | 371.42 |
| 08/21/2026 17:57 | 24 | 371.42 |
| 08/21/2026 17:57 | 1 | 371.42 |
| 08/21/2026 17:57 | 1 | 371.42 |
| 08/21/2026 17:57 | 1 | 371.42 |
| 08/21/2026 17:57 | 80 | 371.43 |
| 08/21/2026 17:57 | 4 | 371.43 |
| 08/21/2026 17:57 | 40 | 371.43 |
| 08/21/2026 17:57 | 20 | 371.43 |
| 08/21/2026 17:57 | 39 | 371.44 |
| 08/21/2026 17:57 | 1 | 371.44 |
| 08/21/2026 17:57 | 40 | 371.44 |
| 08/21/2026 17:57 | 40 | 371.45 |
| 08/21/2026 17:57 | 40 | 371.45 |
| 08/21/2026 17:57 | 40 | 371.45 |
| 08/21/2026 17:57 | 40 | 371.48 |
| 08/21/2026 17:57 | 3 | 371.49 |
| 08/21/2026 17:56 | 12 | 371.51 |
| 08/21/2026 17:56 | 40 | 371.46 |
| 08/21/2026 17:56 | 1 | 371.51 |
| 08/21/2026 17:56 | 6 | 371.54 |
| 08/21/2026 17:56 | 40 | 371.54 |
| 08/21/2026 17:56 | 40 | 371.54 |
| 08/21/2026 17:56 | 40 | 371.54 |
| 08/21/2026 17:56 | 10 | 371.54 |
| 08/21/2026 17:56 | 30 | 371.54 |
| 08/21/2026 17:56 | 35 | 371.52 |
| 08/21/2026 17:56 | 40 | 371.52 |
| 08/21/2026 17:56 | 10 | 371.51 |
| 08/21/2026 17:56 | 40 | 371.51 |
| 08/21/2026 17:56 | 40 | 371.51 |
| 08/21/2026 17:56 | 55 | 371.46 |
| 08/21/2026 17:56 | 25 | 371.46 |
| 08/21/2026 17:56 | 240 | 371.46 |
| 08/21/2026 17:56 | 9 | 371.46 |
| 08/21/2026 17:56 | 26 | 371.46 |
| 08/21/2026 17:56 | 1 | 371.46 |
| 08/21/2026 17:56 | 9 | 371.46 |
| 08/21/2026 17:56 | 31 | 371.46 |
| 08/21/2026 17:56 | 24 | 371.46 |
| 08/21/2026 17:56 | 1 | 371.46 |
| 08/21/2026 17:56 | 40 | 371.46 |
| 08/21/2026 17:56 | 40 | 371.46 |
| 08/21/2026 17:56 | 4 | 371.49 |
| 08/21/2026 17:56 | 14 | 371.49 |
| 08/21/2026 17:56 | 31 | 371.50 |
| 08/21/2026 17:56 | 40 | 371.50 |
| 08/21/2026 17:56 | 1 | 371.52 |
| 08/21/2026 17:56 | 39 | 371.51 |
| 08/21/2026 17:56 | 1 | 371.51 |
| 08/21/2026 17:56 | 40 | 371.51 |
| 08/21/2026 17:56 | 1 | 371.51 |
| 08/21/2026 17:56 | 5 | 371.51 |
| 08/21/2026 17:56 | 39 | 371.52 |
| 08/21/2026 17:56 | 1 | 371.52 |
| 08/21/2026 17:56 | 40 | 371.52 |
| 08/21/2026 17:56 | 40 | 371.52 |
| 08/21/2026 17:56 | 1 | 371.54 |
| 08/21/2026 17:56 | 1 | 371.54 |
| 08/21/2026 17:55 | 25 | 371.54 |
| 08/21/2026 17:55 | 15 | 371.54 |
| 08/21/2026 17:55 | 25 | 371.54 |
| 08/21/2026 17:55 | 15 | 371.54 |
| 08/21/2026 17:55 | 20 | 371.55 |
| 08/21/2026 17:55 | 40 | 371.55 |
| 08/21/2026 17:55 | 40 | 371.55 |
| 08/21/2026 17:55 | 40 | 371.56 |
| 08/21/2026 17:55 | 40 | 371.57 |
| 08/21/2026 17:55 | 2 | 371.60 |
| 08/21/2026 17:55 | 40 | 371.61 |
| 08/21/2026 17:55 | 27 | 371.61 |
| 08/21/2026 17:55 | 13 | 371.61 |
| 08/21/2026 17:55 | 40 | 371.61 |
| 08/21/2026 17:55 | 40 | 371.60 |
| 08/21/2026 17:55 | 22 | 371.60 |
| 08/21/2026 17:55 | 7 | 371.60 |
| 08/21/2026 17:55 | 2 | 371.60 |
| 08/21/2026 17:55 | 131 | 371.60 |
| 08/21/2026 17:55 | 13 | 371.60 |
| 08/21/2026 17:55 | 1 | 371.60 |
| 08/21/2026 17:55 | 18 | 371.585 |
| 08/21/2026 17:55 | 2 | 371.59 |
| 08/21/2026 17:55 | 5 | 371.555 |
| 08/21/2026 17:55 | 40 | 371.55 |
| 08/21/2026 17:55 | 80 | 371.51 |
| 08/21/2026 17:55 | 40 | 371.49 |
| 08/21/2026 17:55 | 2 | 371.50 |
| 08/21/2026 17:55 | 2 | 371.50 |
| 08/21/2026 17:55 | 2 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 1 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 4 | 371.51 |
| 08/21/2026 17:55 | 100 | 371.51 |
| 08/21/2026 17:55 | 40 | 371.52 |
| 08/21/2026 17:55 | 3 | 371.52 |
| 08/21/2026 17:55 | 31 | 371.53 |
| 08/21/2026 17:55 | 9 | 371.53 |
| 08/21/2026 17:54 | 40 | 371.52 |
| 08/21/2026 17:54 | 1 | 371.51 |
| 08/21/2026 17:54 | 88 | 371.51 |
| 08/21/2026 17:54 | 10 | 371.51 |
| 08/21/2026 17:54 | 36 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 25 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 15 | 371.58 |
| 08/21/2026 17:54 | 25 | 371.58 |
| 08/21/2026 17:54 | 14 | 371.58 |
| 08/21/2026 17:54 | 1 | 371.58 |
| 08/21/2026 17:54 | 40 | 371.58 |
| 08/21/2026 17:54 | 26 | 371.58 |
| 08/21/2026 17:54 | 14 | 371.58 |
| 08/21/2026 17:54 | 6 | 371.55 |
| 08/21/2026 17:54 | 6 | 371.56 |
| 08/21/2026 17:54 | 4 | 371.55 |
| 08/21/2026 17:54 | 1 | 371.51 |
| 08/21/2026 17:54 | 1 | 371.51 |
| 08/21/2026 17:54 | 1 | 371.50 |
| 08/21/2026 17:54 | 1 | 371.50 |
| 08/21/2026 17:54 | 5 | 371.50 |
| 08/21/2026 17:54 | 2 | 371.50 |
| 08/21/2026 17:54 | 4 | 371.47 |
| 08/21/2026 17:54 | 1 | 371.46 |
| 08/21/2026 17:54 | 2 | 371.46 |
| 08/21/2026 17:54 | 1 | 371.43 |
| 08/21/2026 17:54 | 5 | 371.41 |
| 08/21/2026 17:53 | 6 | 371.39 |
| 08/21/2026 17:53 | 2 | 371.39 |
| 08/21/2026 17:53 | 40 | 371.36 |
| 08/21/2026 17:53 | 40 | 371.35 |
| 08/21/2026 17:53 | 40 | 371.31 |
| 08/21/2026 17:53 | 40 | 371.30 |
| 08/21/2026 17:53 | 40 | 371.30 |
| 08/21/2026 17:53 | 40 | 371.29 |
| 08/21/2026 17:53 | 4 | 371.30 |
| 08/21/2026 17:53 | 69 | 371.325 |
| 08/21/2026 17:53 | 4 | 371.325 |
| 08/21/2026 17:53 | 7 | 371.335 |
| 08/21/2026 17:53 | 40 | 371.34 |
| 08/21/2026 17:53 | 40 | 371.34 |
| 08/21/2026 17:53 | 40 | 371.33 |
| 08/21/2026 17:53 | 160 | 371.33 |
| 08/21/2026 17:53 | 40 | 371.33 |
| 08/21/2026 17:53 | 40 | 371.31 |
| 08/21/2026 17:53 | 40 | 371.31 |
| 08/21/2026 17:53 | 40 | 371.31 |
| 08/21/2026 17:53 | 1 | 371.30 |
| 08/21/2026 17:53 | 16 | 371.30 |
| 08/21/2026 17:53 | 4 | 371.30 |
| 08/21/2026 17:53 | 4 | 371.27 |
| 08/21/2026 17:52 | 74 | 371.27 |
| 08/21/2026 17:52 | 6 | 371.27 |
| 08/21/2026 17:52 | 47 | 371.28 |
| 08/21/2026 17:52 | 20 | 371.28 |
| 08/21/2026 17:52 | 13 | 371.28 |
| 08/21/2026 17:52 | 43 | 371.29 |
| 08/21/2026 17:52 | 4 | 371.29 |
| 08/21/2026 17:52 | 1 | 371.29 |
| 08/21/2026 17:52 | 4 | 371.29 |
| 08/21/2026 17:52 | 6 | 371.29 |
| 08/21/2026 17:52 | 4 | 371.29 |
| 08/21/2026 17:52 | 4 | 371.29 |
| 08/21/2026 17:52 | 4 | 371.29 |
| 08/21/2026 17:52 | 21 | 371.30 |
| 08/21/2026 17:52 | 4 | 371.30 |
| 08/21/2026 17:52 | 5 | 371.34 |
| 08/21/2026 17:52 | 40 | 371.33 |
| 08/21/2026 17:52 | 3 | 371.32 |
| 08/21/2026 17:52 | 40 | 371.32 |
| 08/21/2026 17:52 | 4 | 371.30 |
| 08/21/2026 17:52 | 11 | 371.30 |
| 08/21/2026 17:52 | 40 | 371.23 |
| 08/21/2026 17:52 | 1 | 371.21 |
| 08/21/2026 17:52 | 25 | 371.21 |
| 08/21/2026 17:52 | 100 | 371.25 |
| 08/21/2026 17:52 | 13 | 371.24 |
| 08/21/2026 17:52 | 3 | 371.24 |
| 08/21/2026 17:52 | 3 | 371.24 |
| 08/21/2026 17:52 | 1 | 371.23 |
| 08/21/2026 17:52 | 40 | 371.16 |
| 08/21/2026 17:52 | 40 | 371.13 |
| 08/21/2026 17:52 | 50 | 371.13 |
| 08/21/2026 17:52 | 1 | 371.13 |
| 08/21/2026 17:52 | 80 | 371.13 |
| 08/21/2026 17:52 | 36 | 371.15 |
| 08/21/2026 17:52 | 4 | 371.15 |
| 08/21/2026 17:52 | 1 | 371.15 |
| 08/21/2026 17:52 | 4 | 371.15 |
| 08/21/2026 17:52 | 1 | 371.17 |
| 08/21/2026 17:52 | 1 | 371.16 |
| 08/21/2026 17:51 | 4 | 371.20 |
| 08/21/2026 17:51 | 6 | 371.20 |
| 08/21/2026 17:51 | 4 | 371.19 |
| 08/21/2026 17:51 | 40 | 371.16 |
| 08/21/2026 17:51 | 40 | 371.16 |
| 08/21/2026 17:51 | 40 | 371.16 |
| 08/21/2026 17:51 | 40 | 371.15 |
| 08/21/2026 17:51 | 10 | 371.15 |
| 08/21/2026 17:51 | 29 | 371.14 |
| 08/21/2026 17:51 | 12 | 371.14 |
| 08/21/2026 17:51 | 40 | 371.135 |
| 08/21/2026 17:51 | 40 | 371.13 |
| 08/21/2026 17:51 | 120 | 371.14 |
| 08/21/2026 17:51 | 40 | 371.12 |
| 08/21/2026 17:51 | 40 | 371.12 |
| 08/21/2026 17:51 | 1 | 371.09 |
| 08/21/2026 17:51 | 40 | 371.09 |
| 08/21/2026 17:51 | 43 | 371.08 |
| 08/21/2026 17:51 | 10 | 371.08 |
| 08/21/2026 17:51 | 95 | 371.08 |
| 08/21/2026 17:51 | 5 | 371.08 |
| 08/21/2026 17:51 | 1 | 371.14 |
| 08/21/2026 17:51 | 17 | 371.13 |
| 08/21/2026 17:51 | 1 | 371.13 |
| 08/21/2026 17:51 | 100 | 371.13 |
| 08/21/2026 17:51 | 25 | 371.13 |
| 08/21/2026 17:51 | 40 | 371.11 |
| 08/21/2026 17:51 | 14 | 371.11 |
| 08/21/2026 17:51 | 77 | 371.10 |
| 08/21/2026 17:51 | 11 | 371.10 |
| 08/21/2026 17:51 | 40 | 371.10 |
| 08/21/2026 17:51 | 40 | 371.10 |
| 08/21/2026 17:51 | 20 | 371.10 |
| 08/21/2026 17:51 | 40 | 371.10 |
| 08/21/2026 17:50 | 12 | 371.07 |
| 08/21/2026 17:50 | 40 | 371.07 |
| 08/21/2026 17:50 | 37 | 371.05 |
| 08/21/2026 17:50 | 49 | 371.07 |
| 08/21/2026 17:50 | 39 | 371.07 |
| 08/21/2026 17:50 | 1 | 371.07 |
| 08/21/2026 17:50 | 1 | 371.05 |
| 08/21/2026 17:50 | 40 | 371.05 |
| 08/21/2026 17:50 | 40 | 371.04 |
| 08/21/2026 17:50 | 20 | 371.04 |
| 08/21/2026 17:50 | 5 | 370.94 |
| 08/21/2026 17:50 | 6 | 370.94 |
| 08/21/2026 17:50 | 6 | 370.94 |
| 08/21/2026 17:50 | 1 | 370.94 |
| 08/21/2026 17:50 | 6 | 370.94 |
| 08/21/2026 17:50 | 55 | 370.995 |
| 08/21/2026 17:50 | 110 | 370.995 |
| 08/21/2026 17:50 | 75 | 370.995 |
| 08/21/2026 17:50 | 25 | 370.995 |
| 08/21/2026 17:50 | 4 | 371.02 |
| 08/21/2026 17:50 | 6 | 371.00 |
| 08/21/2026 17:50 | 4 | 371.00 |
| 08/21/2026 17:50 | 40 | 371.00 |
| 08/21/2026 17:50 | 40 | 371.00 |
| 08/21/2026 17:50 | 40 | 371.00 |
| 08/21/2026 17:50 | 16 | 371.02 |
| 08/21/2026 17:50 | 83 | 371.02 |
| 08/21/2026 17:50 | 61 | 371.02 |
| 08/21/2026 17:50 | 1 | 371.02 |
| 08/21/2026 17:50 | 143 | 371.02 |
| 08/21/2026 17:49 | 4 | 371.03 |
| 08/21/2026 17:49 | 100 | 371.08 |
| 08/21/2026 17:49 | 24 | 371.07 |
| 08/21/2026 17:49 | 40 | 371.07 |
| 08/21/2026 17:49 | 1 | 371.14 |
| 08/21/2026 17:49 | 16 | 371.12 |
| 08/21/2026 17:49 | 20 | 371.11 |
| 08/21/2026 17:49 | 11 | 371.12 |
| 08/21/2026 17:49 | 28 | 371.16 |
| 08/21/2026 17:49 | 2 | 371.15 |
| 08/21/2026 17:49 | 1 | 371.15 |
| 08/21/2026 17:48 | 3 | 371.20 |
| 08/21/2026 17:48 | 70 | 371.17 |
| 08/21/2026 17:48 | 2 | 371.17 |
| 08/21/2026 17:48 | 6 | 371.17 |
| 08/21/2026 17:48 | 36 | 371.12 |
| 08/21/2026 17:48 | 58 | 371.105 |
| 08/21/2026 17:48 | 37 | 371.09 |
| 08/21/2026 17:48 | 3 | 371.09 |
| 08/21/2026 17:48 | 40 | 371.07 |
| 08/21/2026 17:48 | 17 | 371.06 |
| 08/21/2026 17:48 | 23 | 371.06 |
| 08/21/2026 17:48 | 40 | 371.06 |
| 08/21/2026 17:48 | 4 | 371.04 |
| 08/21/2026 17:48 | 40 | 371.04 |
| 08/21/2026 17:47 | 3 | 370.99 |
| 08/21/2026 17:47 | 20 | 371.00 |
| 08/21/2026 17:47 | 35 | 371.04 |
| 08/21/2026 17:47 | 1 | 371.04 |
| 08/21/2026 17:47 | 4 | 371.04 |
| 08/21/2026 17:47 | 10 | 371.04 |
| 08/21/2026 17:47 | 2 | 371.04 |
| 08/21/2026 17:47 | 2 | 371.04 |
| 08/21/2026 17:47 | 38 | 371.04 |
| 08/21/2026 17:47 | 3 | 371.08 |
| 08/21/2026 17:47 | 3 | 371.09 |
| 08/21/2026 17:47 | 3 | 371.09 |
| 08/21/2026 17:47 | 13 | 371.13 |
| 08/21/2026 17:47 | 2 | 371.13 |
| 08/21/2026 17:47 | 2 | 371.13 |
| 08/21/2026 17:47 | 20 | 371.12 |
| 08/21/2026 17:47 | 25 | 371.10 |
| 08/21/2026 17:47 | 46 | 371.10 |
| 08/21/2026 17:47 | 54 | 371.10 |
| 08/21/2026 17:47 | 2 | 371.09 |
| 08/21/2026 17:47 | 5 | 371.08 |
| 08/21/2026 17:47 | 4 | 371.07 |
| 08/21/2026 17:47 | 8 | 371.06 |
| 08/21/2026 17:46 | 5 | 371.02 |
| 08/21/2026 17:46 | 2 | 371.02 |
| 08/21/2026 17:46 | 2 | 371.02 |
| 08/21/2026 17:46 | 1 | 371.01 |
| 08/21/2026 17:46 | 3 | 371.00 |
| 08/21/2026 17:46 | 1 | 371.00 |
| 08/21/2026 17:46 | 1 | 371.00 |
| 08/21/2026 17:46 | 96 | 371.00 |
| 08/21/2026 17:46 | 104 | 371.00 |
| 08/21/2026 17:46 | 50 | 371.00 |
| 08/21/2026 17:46 | 5 | 371.00 |
| 08/21/2026 17:46 | 1 | 371.00 |
| 08/21/2026 17:46 | 20 | 371.00 |
| 08/21/2026 17:46 | 4 | 370.99 |
| 08/21/2026 17:46 | 4 | 370.99 |
| 08/21/2026 17:46 | 4 | 370.99 |
| 08/21/2026 17:46 | 4 | 370.99 |
| 08/21/2026 17:46 | 1 | 370.93 |
| 08/21/2026 17:46 | 40 | 370.93 |
| 08/21/2026 17:46 | 40 | 370.93 |
| 08/21/2026 17:46 | 4 | 370.93 |
| 08/21/2026 17:46 | 40 | 370.93 |
| 08/21/2026 17:46 | 1 | 370.875 |
| 08/21/2026 17:45 | 1 | 370.96 |
| 08/21/2026 17:45 | 40 | 370.96 |
| 08/21/2026 17:45 | 1 | 370.96 |
| 08/21/2026 17:45 | 60 | 370.96 |
| 08/21/2026 17:45 | 100 | 370.96 |
| 08/21/2026 17:45 | 3 | 370.89 |
| 08/21/2026 17:45 | 3 | 370.89 |
| 08/21/2026 17:45 | 4 | 370.89 |
| 08/21/2026 17:45 | 30 | 370.83 |
| 08/21/2026 17:45 | 24 | 370.85 |
| 08/21/2026 17:45 | 5 | 370.85 |
| 08/21/2026 17:45 | 11 | 370.85 |
| 08/21/2026 17:45 | 29 | 370.85 |
| 08/21/2026 17:45 | 1 | 370.85 |
| 08/21/2026 17:45 | 10 | 370.85 |
| 08/21/2026 17:45 | 40 | 370.85 |
| 08/21/2026 17:45 | 11 | 370.85 |
| 08/21/2026 17:45 | 29 | 370.85 |
| 08/21/2026 17:45 | 5 | 370.85 |
| 08/21/2026 17:45 | 13 | 370.85 |
| 08/21/2026 17:45 | 22 | 370.85 |
| 08/21/2026 17:45 | 39 | 370.85 |
| 08/21/2026 17:45 | 1 | 370.85 |
| 08/21/2026 17:45 | 21 | 370.85 |
| 08/21/2026 17:45 | 19 | 370.85 |
| 08/21/2026 17:45 | 61 | 370.905 |
| 08/21/2026 17:45 | 35 | 370.905 |
| 08/21/2026 17:44 | 1 | 370.94 |
| 08/21/2026 17:44 | 40 | 370.93 |
| 08/21/2026 17:44 | 40 | 370.92 |
| 08/21/2026 17:44 | 14 | 370.87 |
| 08/21/2026 17:44 | 1 | 370.87 |
| 08/21/2026 17:44 | 25 | 370.87 |
| 08/21/2026 17:44 | 25 | 370.87 |
| 08/21/2026 17:44 | 25 | 370.88 |
| 08/21/2026 17:44 | 44 | 370.85 |
| 08/21/2026 17:44 | 48 | 370.83 |
| 08/21/2026 17:44 | 1 | 370.83 |
| 08/21/2026 17:44 | 7 | 370.88 |
| 08/21/2026 17:44 | 7 | 370.88 |
| 08/21/2026 17:44 | 3 | 370.88 |
| 08/21/2026 17:44 | 40 | 370.88 |
| 08/21/2026 17:44 | 13 | 370.89 |
| 08/21/2026 17:44 | 27 | 370.89 |
| 08/21/2026 17:44 | 23 | 370.89 |
| 08/21/2026 17:44 | 57 | 370.89 |
| 08/21/2026 17:44 | 6 | 370.89 |
| 08/21/2026 17:44 | 4 | 370.93 |
| 08/21/2026 17:44 | 2 | 370.93 |
| 08/21/2026 17:44 | 12 | 370.93 |
| 08/21/2026 17:44 | 1 | 370.93 |
| 08/21/2026 17:44 | 2 | 370.87 |
| 08/21/2026 17:44 | 38 | 370.87 |
| 08/21/2026 17:44 | 40 | 370.87 |
| 08/21/2026 17:44 | 18 | 370.86 |
| 08/21/2026 17:44 | 4 | 370.86 |
| 08/21/2026 17:43 | 1 | 370.82 |
| 08/21/2026 17:43 | 16 | 370.81 |
| 08/21/2026 17:43 | 34 | 370.81 |
| 08/21/2026 17:43 | 40 | 370.81 |
| 08/21/2026 17:43 | 70 | 370.82 |
| 08/21/2026 17:43 | 240 | 370.84 |
| 08/21/2026 17:43 | 4 | 370.85 |
| 08/21/2026 17:43 | 9 | 370.77 |
| 08/21/2026 17:43 | 40 | 370.77 |
| 08/21/2026 17:43 | 2 | 370.735 |
| 08/21/2026 17:43 | 80 | 370.80 |
| 08/21/2026 17:43 | 40 | 370.79 |
| 08/21/2026 17:43 | 10 | 370.75 |
| 08/21/2026 17:43 | 4 | 370.69 |
| 08/21/2026 17:43 | 26 | 370.72 |
| 08/21/2026 17:42 | 30 | 370.74 |
| 08/21/2026 17:42 | 1 | 370.75 |
| 08/21/2026 17:42 | 4 | 370.75 |
| 08/21/2026 17:42 | 4 | 370.78 |
| 08/21/2026 17:42 | 36 | 370.78 |
| 08/21/2026 17:42 | 33 | 370.77 |
| 08/21/2026 17:42 | 7 | 370.77 |
| 08/21/2026 17:42 | 4 | 370.77 |
| 08/21/2026 17:42 | 4 | 370.76 |
| 08/21/2026 17:42 | 25 | 370.75 |
| 08/21/2026 17:42 | 1 | 370.75 |
| 08/21/2026 17:42 | 4 | 370.75 |
| 08/21/2026 17:42 | 40 | 370.72 |
| 08/21/2026 17:42 | 3 | 370.72 |
| 08/21/2026 17:42 | 3 | 370.72 |
| 08/21/2026 17:42 | 3 | 370.72 |
| 08/21/2026 17:42 | 3 | 370.72 |
| 08/21/2026 17:42 | 4 | 370.75 |
| 08/21/2026 17:42 | 4 | 370.72 |
| 08/21/2026 17:42 | 1 | 370.69 |
| 08/21/2026 17:42 | 18 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 10 | 370.68 |
| 08/21/2026 17:42 | 4 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 1 | 370.68 |
| 08/21/2026 17:42 | 33 | 370.67 |
| 08/21/2026 17:42 | 40 | 370.67 |
| 08/21/2026 17:42 | 39 | 370.67 |
| 08/21/2026 17:42 | 1 | 370.67 |
| 08/21/2026 17:42 | 40 | 370.67 |
| 08/21/2026 17:42 | 80 | 370.66 |
| 08/21/2026 17:42 | 120 | 370.66 |
| 08/21/2026 17:42 | 120 | 370.66 |
| 08/21/2026 17:42 | 25 | 370.65 |
| 08/21/2026 17:41 | 18 | 370.66 |
| 08/21/2026 17:41 | 2 | 370.56 |
| 08/21/2026 17:41 | 3 | 370.63 |
| 08/21/2026 17:41 | 7 | 370.59 |
| 08/21/2026 17:41 | 3 | 370.63 |
| 08/21/2026 17:41 | 37 | 370.63 |
| 08/21/2026 17:41 | 3 | 370.66 |
| 08/21/2026 17:41 | 4 | 370.695 |
| 08/21/2026 17:41 | 4 | 370.695 |
| 08/21/2026 17:40 | 4 | 370.675 |
| 08/21/2026 17:40 | 39 | 370.66 |
| 08/21/2026 17:40 | 1 | 370.66 |
| 08/21/2026 17:40 | 5 | 370.57 |
| 08/21/2026 17:40 | 14 | 370.62 |
| 08/21/2026 17:40 | 26 | 370.62 |
| 08/21/2026 17:40 | 1 | 370.63 |
| 08/21/2026 17:40 | 12 | 370.65 |
| 08/21/2026 17:40 | 1 | 370.65 |
| 08/21/2026 17:40 | 1 | 370.65 |
| 08/21/2026 17:40 | 25 | 370.65 |
| 08/21/2026 17:40 | 1 | 370.65 |
| 08/21/2026 17:40 | 1 | 370.65 |
| 08/21/2026 17:40 | 2 | 370.69 |
| 08/21/2026 17:40 | 14 | 370.70 |
| 08/21/2026 17:40 | 14 | 370.67 |
| 08/21/2026 17:39 | 40 | 370.59 |
| 08/21/2026 17:39 | 10 | 370.52 |
| 08/21/2026 17:39 | 40 | 370.53 |
| 08/21/2026 17:39 | 40 | 370.53 |
| 08/21/2026 17:39 | 2 | 370.54 |
| 08/21/2026 17:39 | 2 | 370.54 |
| 08/21/2026 17:39 | 40 | 370.55 |
| 08/21/2026 17:38 | 4 | 370.61 |
| 08/21/2026 17:38 | 8 | 370.66 |
| 08/21/2026 17:38 | 1 | 370.70 |
| 08/21/2026 17:38 | 3 | 370.70 |
| 08/21/2026 17:38 | 3 | 370.70 |
| 08/21/2026 17:38 | 40 | 370.70 |
| 08/21/2026 17:38 | 41 | 370.72 |
| 08/21/2026 17:38 | 16 | 370.72 |
| 08/21/2026 17:38 | 5 | 370.72 |
| 08/21/2026 17:38 | 25 | 370.72 |
| 08/21/2026 17:38 | 72 | 370.72 |
| 08/21/2026 17:38 | 1 | 370.72 |
| 08/21/2026 17:38 | 1 | 370.72 |
| 08/21/2026 17:38 | 40 | 370.72 |
| 08/21/2026 17:38 | 4 | 370.72 |
| 08/21/2026 17:38 | 26 | 370.74 |
| 08/21/2026 17:38 | 2 | 370.79 |
| 08/21/2026 17:38 | 40 | 370.77 |
| 08/21/2026 17:38 | 67 | 370.79 |
| 08/21/2026 17:38 | 40 | 370.79 |
| 08/21/2026 17:38 | 40 | 370.815 |
| 08/21/2026 17:37 | 1 | 370.84 |
| 08/21/2026 17:37 | 4 | 370.84 |
| 08/21/2026 17:37 | 4 | 370.84 |
| 08/21/2026 17:37 | 4 | 370.84 |
| 08/21/2026 17:37 | 80 | 370.84 |
| 08/21/2026 17:37 | 40 | 370.83 |
| 08/21/2026 17:37 | 3 | 370.795 |
| 08/21/2026 17:37 | 3 | 370.795 |
| 08/21/2026 17:37 | 3 | 370.795 |
| 08/21/2026 17:37 | 7 | 370.75 |
| 08/21/2026 17:37 | 14 | 370.78 |
| 08/21/2026 17:37 | 40 | 370.78 |
| 08/21/2026 17:37 | 1 | 370.78 |
| 08/21/2026 17:37 | 1 | 370.76 |
| 08/21/2026 17:37 | 40 | 370.77 |
| 08/21/2026 17:37 | 1 | 370.74 |
| 08/21/2026 17:37 | 1 | 370.74 |
| 08/21/2026 17:37 | 1 | 370.74 |
| 08/21/2026 17:37 | 1 | 370.74 |
| 08/21/2026 17:37 | 10 | 370.74 |
| 08/21/2026 17:37 | 1 | 370.74 |
| 08/21/2026 17:37 | 28 | 370.83 |
| 08/21/2026 17:37 | 10 | 370.83 |
| 08/21/2026 17:36 | 8 | 370.80 |
| 08/21/2026 17:36 | 40 | 370.80 |
| 08/21/2026 17:36 | 100 | 370.80 |
| 08/21/2026 17:36 | 20 | 370.78 |
| 08/21/2026 17:36 | 1 | 370.77 |
| 08/21/2026 17:36 | 40 | 370.77 |
| 08/21/2026 17:35 | 10 | 370.69 |
| 08/21/2026 17:35 | 40 | 370.68 |
| 08/21/2026 17:35 | 80 | 370.68 |
| 08/21/2026 17:35 | 10 | 370.64 |
| 08/21/2026 17:35 | 40 | 370.69 |
| 08/21/2026 17:35 | 40 | 370.69 |
| 08/21/2026 17:35 | 40 | 370.69 |
| 08/21/2026 17:35 | 40 | 370.77 |
| 08/21/2026 17:34 | 15 | 370.75 |
| 08/21/2026 17:34 | 120 | 370.74 |
| 08/21/2026 17:34 | 859 | 370.70 |
| 08/21/2026 17:34 | 141 | 370.70 |
| 08/21/2026 17:34 | 10 | 370.70 |
| 08/21/2026 17:34 | 16 | 370.70 |
| 08/21/2026 17:34 | 1 | 370.69 |
| 08/21/2026 17:34 | 40 | 370.65 |
| 08/21/2026 17:34 | 17 | 370.62 |
| 08/21/2026 17:34 | 40 | 370.57 |
| 08/21/2026 17:34 | 80 | 370.57 |
| 08/21/2026 17:34 | 40 | 370.56 |
| 08/21/2026 17:34 | 4 | 370.56 |
| 08/21/2026 17:34 | 40 | 370.56 |
| 08/21/2026 17:34 | 1 | 370.56 |
| 08/21/2026 17:34 | 40 | 370.55 |
| 08/21/2026 17:34 | 40 | 370.55 |
| 08/21/2026 17:34 | 2 | 370.55 |
| 08/21/2026 17:34 | 1 | 370.55 |
| 08/21/2026 17:34 | 20 | 370.53 |
| 08/21/2026 17:34 | 100 | 370.54 |
| 08/21/2026 17:34 | 70 | 370.54 |
| 08/21/2026 17:34 | 10 | 370.52 |
| 08/21/2026 17:34 | 40 | 370.525 |
| 08/21/2026 17:34 | 1 | 370.49 |
| 08/21/2026 17:34 | 39 | 370.50 |
| 08/21/2026 17:34 | 1 | 370.50 |
| 08/21/2026 17:33 | 40 | 370.50 |
| 08/21/2026 17:33 | 10 | 370.50 |
| 08/21/2026 17:33 | 30 | 370.525 |
| 08/21/2026 17:33 | 35 | 370.57 |
| 08/21/2026 17:33 | 5 | 370.57 |
| 08/21/2026 17:33 | 40 | 370.58 |
| 08/21/2026 17:33 | 1 | 370.58 |
| 08/21/2026 17:33 | 28 | 370.58 |
| 08/21/2026 17:33 | 12 | 370.58 |
| 08/21/2026 17:33 | 69 | 370.59 |
| 08/21/2026 17:33 | 2 | 370.62 |
| 08/21/2026 17:33 | 1 | 370.59 |
| 08/21/2026 17:33 | 1 | 370.59 |
| 08/21/2026 17:33 | 1 | 370.59 |
| 08/21/2026 17:33 | 25 | 370.59 |
| 08/21/2026 17:33 | 20 | 370.69 |
| 08/21/2026 17:32 | 40 | 370.60 |
| 08/21/2026 17:32 | 4 | 370.65 |
| 08/21/2026 17:32 | 8 | 370.61 |
| 08/21/2026 17:32 | 25 | 370.61 |
| 08/21/2026 17:32 | 25 | 370.61 |
| 08/21/2026 17:32 | 40 | 370.61 |
| 08/21/2026 17:32 | 1 | 370.60 |
| 08/21/2026 17:32 | 9 | 370.60 |
| 08/21/2026 17:32 | 31 | 370.60 |
| 08/21/2026 17:32 | 8 | 370.60 |
| 08/21/2026 17:32 | 61 | 370.635 |
| 08/21/2026 17:32 | 1 | 370.60 |
| 08/21/2026 17:32 | 31 | 370.60 |
| 08/21/2026 17:32 | 9 | 370.655 |
| 08/21/2026 17:32 | 18 | 370.63 |
| 08/21/2026 17:32 | 40 | 370.625 |
| 08/21/2026 17:32 | 10 | 370.625 |
| 08/21/2026 17:31 | 2 | 370.61 |
| 08/21/2026 17:31 | 5 | 370.61 |
| 08/21/2026 17:31 | 47 | 370.60 |
| 08/21/2026 17:31 | 5 | 370.59 |
| 08/21/2026 17:31 | 7 | 370.59 |
| 08/21/2026 17:31 | 40 | 370.59 |
| 08/21/2026 17:31 | 40 | 370.59 |
| 08/21/2026 17:31 | 40 | 370.56 |
| 08/21/2026 17:31 | 32 | 370.58 |
| 08/21/2026 17:31 | 8 | 370.58 |
| 08/21/2026 17:31 | 5 | 370.62 |
| 08/21/2026 17:31 | 5 | 370.63 |
| 08/21/2026 17:31 | 1 | 370.64 |
| 08/21/2026 17:31 | 11 | 370.64 |
| 08/21/2026 17:31 | 1 | 370.61 |
| 08/21/2026 17:31 | 80 | 370.60 |
| 08/21/2026 17:31 | 1 | 370.57 |
| 08/21/2026 17:31 | 10 | 370.57 |
| 08/21/2026 17:31 | 10 | 370.54 |
| 08/21/2026 17:31 | 1 | 370.52 |
| 08/21/2026 17:30 | 1 | 370.51 |
| 08/21/2026 17:30 | 30 | 370.51 |
| 08/21/2026 17:30 | 40 | 370.51 |
| 08/21/2026 17:30 | 77 | 370.48 |
| 08/21/2026 17:30 | 40 | 370.48 |
| 08/21/2026 17:30 | 4 | 370.50 |
| 08/21/2026 17:30 | 20 | 370.52 |
| 08/21/2026 17:30 | 1 | 370.52 |
| 08/21/2026 17:30 | 10 | 370.52 |
| 08/21/2026 17:30 | 10 | 370.52 |
| 08/21/2026 17:30 | 1 | 370.52 |
| 08/21/2026 17:30 | 10 | 370.52 |
| 08/21/2026 17:30 | 55 | 370.52 |
| 08/21/2026 17:30 | 10 | 370.52 |
| 08/21/2026 17:30 | 30 | 370.52 |
| 08/21/2026 17:30 | 6 | 370.58 |
| 08/21/2026 17:30 | 34 | 370.58 |
| 08/21/2026 17:30 | 5 | 370.63 |
| 08/21/2026 17:30 | 40 | 370.65 |
| 08/21/2026 17:30 | 8 | 370.67 |
| 08/21/2026 17:30 | 80 | 370.68 |
| 08/21/2026 17:30 | 80 | 370.68 |
| 08/21/2026 17:30 | 40 | 370.69 |
| 08/21/2026 17:30 | 1 | 370.70 |
| 08/21/2026 17:30 | 2 | 370.72 |
| 08/21/2026 17:30 | 4 | 370.72 |
| 08/21/2026 17:30 | 1 | 370.72 |
| 08/21/2026 17:30 | 40 | 370.72 |
| 08/21/2026 17:30 | 1 | 370.72 |
| 08/21/2026 17:30 | 5 | 370.72 |
| 08/21/2026 17:30 | 2 | 370.70 |
| 08/21/2026 17:30 | 25 | 370.71 |
| 08/21/2026 17:30 | 40 | 370.71 |
| 08/21/2026 17:30 | 13 | 370.68 |
| 08/21/2026 17:30 | 1 | 370.72 |
| 08/21/2026 17:30 | 34 | 370.72 |
| 08/21/2026 17:29 | 14 | 370.66 |
| 08/21/2026 17:29 | 11 | 370.71 |
| 08/21/2026 17:29 | 1 | 370.71 |
| 08/21/2026 17:29 | 11 | 370.71 |
| 08/21/2026 17:29 | 10 | 370.67 |
| 08/21/2026 17:29 | 1 | 370.69 |
| 08/21/2026 17:29 | 26 | 370.77 |
| 08/21/2026 17:29 | 35 | 370.77 |
| 08/21/2026 17:29 | 5 | 370.73 |
| 08/21/2026 17:29 | 1 | 370.77 |
| 08/21/2026 17:29 | 18 | 370.77 |
| 08/21/2026 17:28 | 6 | 370.76 |
| 08/21/2026 17:28 | 40 | 370.75 |
| 08/21/2026 17:28 | 1 | 370.75 |
| 08/21/2026 17:28 | 2 | 370.75 |
| 08/21/2026 17:28 | 4 | 370.75 |
| 08/21/2026 17:28 | 50 | 370.75 |
| 08/21/2026 17:28 | 26 | 370.74 |
| 08/21/2026 17:28 | 40 | 370.73 |
| 08/21/2026 17:28 | 10 | 370.70 |
| 08/21/2026 17:28 | 40 | 370.73 |
| 08/21/2026 17:28 | 1 | 370.70 |
| 08/21/2026 17:28 | 40 | 370.70 |
| 08/21/2026 17:27 | 30 | 370.60 |
| 08/21/2026 17:27 | 50 | 370.60 |
| 08/21/2026 17:27 | 40 | 370.61 |
| 08/21/2026 17:27 | 33 | 370.61 |
| 08/21/2026 17:27 | 7 | 370.61 |
| 08/21/2026 17:27 | 1 | 370.61 |
| 08/21/2026 17:27 | 46 | 370.67 |
| 08/21/2026 17:27 | 5 | 370.70 |
| 08/21/2026 17:27 | 1 | 370.62 |
| 08/21/2026 17:27 | 40 | 370.60 |
| 08/21/2026 17:27 | 40 | 370.60 |
| 08/21/2026 17:27 | 11 | 370.60 |
| 08/21/2026 17:27 | 120 | 370.60 |
| 08/21/2026 17:26 | 6 | 370.57 |
| 08/21/2026 17:26 | 6 | 370.57 |
| 08/21/2026 17:26 | 3 | 370.51 |
| 08/21/2026 17:26 | 40 | 370.50 |
| 08/21/2026 17:26 | 40 | 370.49 |
| 08/21/2026 17:26 | 80 | 370.48 |
| 08/21/2026 17:26 | 101 | 370.46 |
| 08/21/2026 17:26 | 1 | 370.45 |
| 08/21/2026 17:26 | 39 | 370.45 |
| 08/21/2026 17:26 | 21 | 370.45 |
| 08/21/2026 17:26 | 40 | 370.45 |
| 08/21/2026 17:26 | 2 | 370.42 |
| 08/21/2026 17:26 | 66 | 370.42 |
| 08/21/2026 17:26 | 1 | 370.42 |
| 08/21/2026 17:26 | 1 | 370.42 |
| 08/21/2026 17:26 | 1 | 370.435 |
| 08/21/2026 17:26 | 1 | 370.435 |
| 08/21/2026 17:26 | 1 | 370.42 |
| 08/21/2026 17:26 | 4 | 370.42 |
| 08/21/2026 17:26 | 1 | 370.42 |
| 08/21/2026 17:26 | 11 | 370.42 |
| 08/21/2026 17:26 | 38 | 370.42 |
| 08/21/2026 17:26 | 2 | 370.42 |
| 08/21/2026 17:26 | 54 | 370.44 |
| 08/21/2026 17:26 | 13 | 370.44 |
| 08/21/2026 17:26 | 1 | 370.44 |
| 08/21/2026 17:26 | 24 | 370.46 |
| 08/21/2026 17:26 | 1 | 370.46 |
| 08/21/2026 17:26 | 29 | 370.43 |
| 08/21/2026 17:26 | 1 | 370.43 |
| 08/21/2026 17:26 | 10 | 370.43 |
| 08/21/2026 17:26 | 40 | 370.43 |
| 08/21/2026 17:26 | 4 | 370.43 |
| 08/21/2026 17:26 | 40 | 370.53 |
| 08/21/2026 17:26 | 50 | 370.52 |
| 08/21/2026 17:25 | 20 | 370.54 |
| 08/21/2026 17:25 | 60 | 370.54 |
| 08/21/2026 17:25 | 74 | 370.55 |
| 08/21/2026 17:25 | 6 | 370.55 |
| 08/21/2026 17:25 | 40 | 370.55 |
| 08/21/2026 17:25 | 46 | 370.59 |
| 08/21/2026 17:25 | 34 | 370.59 |
| 08/21/2026 17:25 | 5 | 370.58 |
| 08/21/2026 17:25 | 9 | 370.57 |
| 08/21/2026 17:25 | 4 | 370.54 |
| 08/21/2026 17:25 | 11 | 370.485 |
| 08/21/2026 17:25 | 24 | 370.48 |
| 08/21/2026 17:25 | 1 | 370.52 |
| 08/21/2026 17:24 | 20 | 370.59 |
| 08/21/2026 17:24 | 1 | 370.69 |
| 08/21/2026 17:24 | 80 | 370.65 |
| 08/21/2026 17:24 | 4 | 370.62 |
| 08/21/2026 17:24 | 4 | 370.59 |
| 08/21/2026 17:24 | 40 | 370.57 |
| 08/21/2026 17:24 | 41 | 370.46 |
| 08/21/2026 17:24 | 18 | 370.46 |
| 08/21/2026 17:24 | 2 | 370.46 |
| 08/21/2026 17:24 | 19 | 370.48 |
| 08/21/2026 17:24 | 1 | 370.46 |
| 08/21/2026 17:24 | 21 | 370.48 |
| 08/21/2026 17:24 | 4 | 370.46 |
| 08/21/2026 17:24 | 1 | 370.49 |
| 08/21/2026 17:24 | 1 | 370.49 |
| 08/21/2026 17:24 | 1 | 370.49 |
| 08/21/2026 17:24 | 4 | 370.50 |
| 08/21/2026 17:23 | 12 | 370.55 |
| 08/21/2026 17:23 | 3 | 370.55 |
| 08/21/2026 17:23 | 6 | 370.54 |
| 08/21/2026 17:23 | 37 | 370.53 |
| 08/21/2026 17:23 | 3 | 370.53 |
| 08/21/2026 17:23 | 4 | 370.53 |
| 08/21/2026 17:23 | 40 | 370.52 |
| 08/21/2026 17:23 | 3 | 370.52 |
| 08/21/2026 17:23 | 1 | 370.52 |
| 08/21/2026 17:23 | 40 | 370.51 |
| 08/21/2026 17:23 | 40 | 370.51 |
| 08/21/2026 17:23 | 223 | 370.50 |
| 08/21/2026 17:23 | 40 | 370.50 |
| 08/21/2026 17:23 | 40 | 370.50 |
| 08/21/2026 17:23 | 40 | 370.50 |
| 08/21/2026 17:23 | 20 | 370.50 |
| 08/21/2026 17:23 | 4 | 370.49 |
| 08/21/2026 17:23 | 1 | 370.46 |
| 08/21/2026 17:23 | 1 | 370.45 |
| 08/21/2026 17:23 | 1 | 370.45 |
| 08/21/2026 17:23 | 7 | 370.42 |
| 08/21/2026 17:22 | 32 | 370.44 |
| 08/21/2026 17:22 | 1 | 370.41 |
| 08/21/2026 17:22 | 10 | 370.41 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 96 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 4 | 370.315 |
| 08/21/2026 17:22 | 4 | 370.315 |
| 08/21/2026 17:22 | 4 | 370.315 |
| 08/21/2026 17:22 | 4 | 370.315 |
| 08/21/2026 17:22 | 4 | 370.31 |
| 08/21/2026 17:22 | 3 | 370.40 |
| 08/21/2026 17:22 | 1 | 370.40 |
| 08/21/2026 17:22 | 36 | 370.40 |
| 08/21/2026 17:22 | 4 | 370.40 |
| 08/21/2026 17:22 | 10 | 370.31 |
| 08/21/2026 17:21 | 10 | 370.32 |
| 08/21/2026 17:21 | 40 | 370.34 |
| 08/21/2026 17:21 | 2 | 370.33 |
| 08/21/2026 17:21 | 2 | 370.33 |
| 08/21/2026 17:21 | 1 | 370.30 |
| 08/21/2026 17:21 | 39 | 370.30 |
| 08/21/2026 17:21 | 1 | 370.30 |
| 08/21/2026 17:21 | 38 | 370.28 |
| 08/21/2026 17:21 | 10 | 370.27 |
| 08/21/2026 17:21 | 100 | 370.26 |
| 08/21/2026 17:21 | 3 | 370.28 |
| 08/21/2026 17:21 | 20 | 370.28 |
| 08/21/2026 17:21 | 3 | 370.27 |
| 08/21/2026 17:21 | 1 | 370.26 |
| 08/21/2026 17:21 | 1 | 370.26 |
| 08/21/2026 17:20 | 40 | 370.24 |
| 08/21/2026 17:20 | 1 | 370.24 |
| 08/21/2026 17:20 | 3 | 370.24 |
| 08/21/2026 17:20 | 4 | 370.24 |
| 08/21/2026 17:20 | 10 | 370.22 |
| 08/21/2026 17:20 | 40 | 370.195 |
| 08/21/2026 17:20 | 40 | 370.20 |
| 08/21/2026 17:20 | 2 | 370.20 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 2 | 370.21 |
| 08/21/2026 17:20 | 40 | 370.24 |
| 08/21/2026 17:20 | 21 | 370.25 |
| 08/21/2026 17:19 | 40 | 370.30 |
| 08/21/2026 17:19 | 40 | 370.30 |
| 08/21/2026 17:19 | 40 | 370.325 |
| 08/21/2026 17:19 | 40 | 370.31 |
| 08/21/2026 17:19 | 40 | 370.32 |
| 08/21/2026 17:19 | 40 | 370.32 |
| 08/21/2026 17:19 | 40 | 370.32 |
| 08/21/2026 17:19 | 40 | 370.33 |
| 08/21/2026 17:19 | 1 | 370.38 |
| 08/21/2026 17:19 | 7 | 370.38 |
| 08/21/2026 17:19 | 25 | 370.38 |
| 08/21/2026 17:19 | 37 | 370.39 |
| 08/21/2026 17:19 | 25 | 370.39 |
| 08/21/2026 17:19 | 18 | 370.39 |
| 08/21/2026 17:19 | 27 | 370.42 |
| 08/21/2026 17:19 | 3 | 370.42 |
| 08/21/2026 17:19 | 4 | 370.46 |
| 08/21/2026 17:19 | 40 | 370.45 |
| 08/21/2026 17:19 | 1 | 370.45 |
| 08/21/2026 17:19 | 2 | 370.37 |
| 08/21/2026 17:19 | 36 | 370.34 |
| 08/21/2026 17:19 | 4 | 370.33 |
| 08/21/2026 17:19 | 14 | 370.29 |
| 08/21/2026 17:19 | 19 | 370.295 |
| 08/21/2026 17:19 | 40 | 370.31 |
| 08/21/2026 17:19 | 35 | 370.29 |
| 08/21/2026 17:19 | 35 | 370.29 |
| 08/21/2026 17:19 | 6 | 370.28 |
| 08/21/2026 17:19 | 40 | 370.28 |
| 08/21/2026 17:19 | 80 | 370.25 |
| 08/21/2026 17:18 | 12 | 370.21 |
| 08/21/2026 17:18 | 6 | 370.21 |
| 08/21/2026 17:18 | 17 | 370.29 |
| 08/21/2026 17:18 | 40 | 370.27 |
| 08/21/2026 17:18 | 70 | 370.07 |
| 08/21/2026 17:18 | 1 | 370.10 |
| 08/21/2026 17:18 | 5 | 370.10 |
| 08/21/2026 17:18 | 100 | 370.12 |
| 08/21/2026 17:18 | 27 | 370.12 |
| 08/21/2026 17:18 | 1 | 370.12 |
| 08/21/2026 17:18 | 240 | 370.13 |
| 08/21/2026 17:18 | 40 | 370.17 |
| 08/21/2026 17:18 | 100 | 370.17 |
| 08/21/2026 17:18 | 240 | 370.17 |
| 08/21/2026 17:18 | 100 | 370.20 |
| 08/21/2026 17:18 | 39 | 370.22 |
| 08/21/2026 17:18 | 40 | 370.20 |
| 08/21/2026 17:18 | 40 | 370.20 |
| 08/21/2026 17:18 | 4 | 370.20 |
| 08/21/2026 17:18 | 17 | 370.19 |
| 08/21/2026 17:18 | 1 | 370.19 |
| 08/21/2026 17:18 | 12 | 370.19 |
| 08/21/2026 17:18 | 40 | 370.16 |
| 08/21/2026 17:17 | 1 | 370.13 |
| 08/21/2026 17:17 | 2 | 370.13 |
| 08/21/2026 17:17 | 3 | 370.13 |
| 08/21/2026 17:17 | 3 | 370.13 |
| 08/21/2026 17:17 | 4 | 370.13 |
| 08/21/2026 17:17 | 80 | 370.13 |
| 08/21/2026 17:17 | 240 | 370.12 |
| 08/21/2026 17:17 | 70 | 370.12 |
| 08/21/2026 17:17 | 10 | 370.12 |
| 08/21/2026 17:17 | 6 | 370.09 |
| 08/21/2026 17:17 | 40 | 370.06 |
| 08/21/2026 17:17 | 4 | 370.06 |
| 08/21/2026 17:17 | 80 | 370.03 |
| 08/21/2026 17:17 | 80 | 370.02 |
| 08/21/2026 17:17 | 15 | 369.99 |
| 08/21/2026 17:17 | 25 | 369.99 |
| 08/21/2026 17:16 | 20 | 370.02 |
| 08/21/2026 17:16 | 15 | 370.00 |
| 08/21/2026 17:16 | 1 | 369.94 |
| 08/21/2026 17:16 | 1 | 369.94 |
| 08/21/2026 17:16 | 1 | 369.93 |
| 08/21/2026 17:16 | 40 | 369.93 |
| 08/21/2026 17:16 | 1 | 369.93 |
| 08/21/2026 17:16 | 9 | 369.93 |
| 08/21/2026 17:16 | 25 | 369.95 |
| 08/21/2026 17:16 | 6 | 370.01 |
| 08/21/2026 17:16 | 10 | 370.03 |
| 08/21/2026 17:16 | 9 | 370.03 |
| 08/21/2026 17:16 | 1 | 370.03 |
| 08/21/2026 17:16 | 30 | 370.03 |
| 08/21/2026 17:16 | 30 | 370.03 |
| 08/21/2026 17:16 | 5 | 370.03 |
| 08/21/2026 17:16 | 35 | 370.03 |
| 08/21/2026 17:16 | 6 | 370.00 |
| 08/21/2026 17:16 | 40 | 370.00 |
| 08/21/2026 17:16 | 40 | 370.00 |
| 08/21/2026 17:16 | 40 | 370.00 |
| 08/21/2026 17:15 | 38 | 369.93 |
| 08/21/2026 17:15 | 62 | 369.92 |
| 08/21/2026 17:15 | 6 | 369.90 |
| 08/21/2026 17:15 | 34 | 369.90 |
| 08/21/2026 17:15 | 6 | 369.90 |
| 08/21/2026 17:15 | 40 | 369.87 |
| 08/21/2026 17:15 | 1 | 369.86 |
| 08/21/2026 17:15 | 1 | 369.86 |
| 08/21/2026 17:15 | 1 | 369.86 |
| 08/21/2026 17:15 | 1 | 369.86 |
| 08/21/2026 17:15 | 40 | 369.86 |
| 08/21/2026 17:15 | 6 | 369.82 |
| 08/21/2026 17:15 | 3 | 369.82 |
| 08/21/2026 17:14 | 59 | 369.785 |
| 08/21/2026 17:14 | 1 | 369.82 |
| 08/21/2026 17:14 | 10 | 369.87 |
| 08/21/2026 17:14 | 20 | 369.86 |
| 08/21/2026 17:14 | 20 | 369.86 |
| 08/21/2026 17:14 | 40 | 369.84 |
| 08/21/2026 17:14 | 1 | 369.83 |
| 08/21/2026 17:14 | 40 | 369.83 |
| 08/21/2026 17:14 | 4 | 369.78 |
| 08/21/2026 17:14 | 19 | 369.86 |
| 08/21/2026 17:14 | 33 | 369.85 |
| 08/21/2026 17:14 | 7 | 369.85 |
| 08/21/2026 17:14 | 1 | 369.85 |
| 08/21/2026 17:14 | 9 | 369.85 |
| 08/21/2026 17:14 | 21 | 369.85 |
| 08/21/2026 17:14 | 50 | 369.87 |
| 08/21/2026 17:13 | 20 | 369.86 |
| 08/21/2026 17:13 | 15 | 370.08 |
| 08/21/2026 17:13 | 25 | 370.08 |
| 08/21/2026 17:13 | 30 | 370.18 |
| 08/21/2026 17:13 | 10 | 370.19 |
| 08/21/2026 17:13 | 4 | 370.19 |
| 08/21/2026 17:13 | 15 | 370.24 |
| 08/21/2026 17:13 | 25 | 370.24 |
| 08/21/2026 17:12 | 40 | 370.27 |
| 08/21/2026 17:12 | 3 | 370.21 |
| 08/21/2026 17:12 | 40 | 370.20 |
| 08/21/2026 17:12 | 40 | 370.19 |
| 08/21/2026 17:12 | 20 | 370.14 |
| 08/21/2026 17:12 | 3 | 370.17 |
| 08/21/2026 17:12 | 1 | 370.17 |
| 08/21/2026 17:12 | 3 | 370.17 |
| 08/21/2026 17:12 | 77 | 370.17 |
| 08/21/2026 17:12 | 3 | 370.17 |
| 08/21/2026 17:12 | 40 | 370.17 |
| 08/21/2026 17:11 | 1 | 370.31 |
| 08/21/2026 17:11 | 4 | 370.20 |
| 08/21/2026 17:11 | 10 | 370.16 |
| 08/21/2026 17:11 | 40 | 370.31 |
| 08/21/2026 17:11 | 9 | 370.31 |
| 08/21/2026 17:11 | 1 | 370.31 |
| 08/21/2026 17:11 | 70 | 370.31 |
| 08/21/2026 17:11 | 40 | 370.25 |
| 08/21/2026 17:11 | 40 | 370.24 |
| 08/21/2026 17:11 | 40 | 370.24 |
| 08/21/2026 17:11 | 40 | 370.24 |
| 08/21/2026 17:11 | 40 | 370.23 |
| 08/21/2026 17:11 | 4 | 370.19 |
| 08/21/2026 17:10 | 20 | 370.15 |
| 08/21/2026 17:10 | 1 | 370.16 |
| 08/21/2026 17:10 | 11 | 370.15 |
| 08/21/2026 17:10 | 40 | 370.15 |
| 08/21/2026 17:10 | 40 | 370.15 |
| 08/21/2026 17:10 | 1 | 370.15 |
| 08/21/2026 17:10 | 2 | 370.11 |
| 08/21/2026 17:10 | 1 | 370.03 |
| 08/21/2026 17:10 | 62 | 370.03 |
| 08/21/2026 17:10 | 18 | 370.03 |
| 08/21/2026 17:10 | 18 | 370.06 |
| 08/21/2026 17:10 | 12 | 370.06 |
| 08/21/2026 17:09 | 20 | 370.07 |
| 08/21/2026 17:09 | 5 | 370.07 |
| 08/21/2026 17:09 | 40 | 370.05 |
| 08/21/2026 17:09 | 10 | 370.00 |
| 08/21/2026 17:09 | 1 | 370.02 |
| 08/21/2026 17:09 | 40 | 370.00 |
| 08/21/2026 17:09 | 40 | 370.00 |
| 08/21/2026 17:09 | 40 | 370.00 |
| 08/21/2026 17:09 | 1 | 369.98 |
| 08/21/2026 17:09 | 14 | 369.98 |
| 08/21/2026 17:09 | 34 | 369.98 |
| 08/21/2026 17:09 | 5 | 369.98 |
| 08/21/2026 17:09 | 1 | 369.97 |
| 08/21/2026 17:09 | 33 | 369.97 |
| 08/21/2026 17:09 | 7 | 369.97 |
| 08/21/2026 17:09 | 40 | 369.99 |
| 08/21/2026 17:09 | 40 | 369.99 |
| 08/21/2026 17:09 | 1 | 370.00 |
| 08/21/2026 17:09 | 40 | 370.00 |
| 08/21/2026 17:09 | 4 | 370.00 |
| 08/21/2026 17:09 | 40 | 370.00 |
| 08/21/2026 17:09 | 10 | 370.00 |
| 08/21/2026 17:09 | 9 | 370.00 |
| 08/21/2026 17:08 | 40 | 370.085 |
| 08/21/2026 17:08 | 2 | 370.07 |
| 08/21/2026 17:08 | 26 | 370.07 |
| 08/21/2026 17:08 | 25 | 370.035 |
| 08/21/2026 17:08 | 4 | 370.02 |
| 08/21/2026 17:08 | 15 | 370.165 |
| 08/21/2026 17:08 | 25 | 370.165 |
| 08/21/2026 17:08 | 5 | 370.25 |
| 08/21/2026 17:08 | 3 | 370.16 |
| 08/21/2026 17:08 | 1 | 370.15 |
| 08/21/2026 17:08 | 3 | 370.12 |
| 08/21/2026 17:08 | 5 | 370.11 |
| 08/21/2026 17:08 | 40 | 370.10 |
| 08/21/2026 17:08 | 40 | 370.07 |
| 08/21/2026 17:08 | 1 | 370.07 |
| 08/21/2026 17:08 | 40 | 370.07 |
| 08/21/2026 17:07 | 4 | 370.05 |
| 08/21/2026 17:07 | 4 | 370.06 |
| 08/21/2026 17:07 | 4 | 370.06 |
| 08/21/2026 17:07 | 4 | 370.085 |
| 08/21/2026 17:07 | 40 | 370.12 |
| 08/21/2026 17:07 | 1 | 370.07 |
| 08/21/2026 17:07 | 4 | 370.17 |
| 08/21/2026 17:07 | 1 | 370.20 |
| 08/21/2026 17:07 | 1 | 370.295 |
| 08/21/2026 17:07 | 3 | 370.295 |
| 08/21/2026 17:06 | 5 | 370.35 |
| 08/21/2026 17:06 | 5 | 370.39 |
| 08/21/2026 17:06 | 40 | 370.44 |
| 08/21/2026 17:06 | 2 | 370.51 |
| 08/21/2026 17:06 | 3 | 370.49 |
| 08/21/2026 17:06 | 2 | 370.50 |
| 08/21/2026 17:06 | 3 | 370.56 |
| 08/21/2026 17:06 | 1 | 370.56 |
| 08/21/2026 17:06 | 67 | 370.70 |
| 08/21/2026 17:06 | 10 | 370.80 |
| 08/21/2026 17:06 | 10 | 370.82 |
| 08/21/2026 17:06 | 80 | 370.86 |
| 08/21/2026 17:06 | 1 | 370.87 |
| 08/21/2026 17:06 | 10 | 370.83 |
| 08/21/2026 17:06 | 3 | 370.86 |
| 08/21/2026 17:06 | 1 | 370.90 |
| 08/21/2026 17:06 | 3 | 370.96 |
| 08/21/2026 17:06 | 1 | 370.92 |
| 08/21/2026 17:06 | 10 | 370.98 |
| 08/21/2026 17:05 | 40 | 371.02 |
| 08/21/2026 17:05 | 60 | 371.10 |
| 08/21/2026 17:05 | 160 | 371.09 |
| 08/21/2026 17:05 | 80 | 371.09 |
| 08/21/2026 17:05 | 4 | 371.10 |
| 08/21/2026 17:05 | 36 | 371.12 |
| 08/21/2026 17:05 | 4 | 371.12 |
| 08/21/2026 17:05 | 59 | 371.175 |
| 08/21/2026 17:05 | 4 | 371.12 |
| 08/21/2026 17:05 | 27 | 371.14 |
| 08/21/2026 17:05 | 15 | 371.14 |
| 08/21/2026 17:05 | 26 | 371.12 |
| 08/21/2026 17:05 | 6 | 371.12 |
| 08/21/2026 17:05 | 1 | 371.09 |
| 08/21/2026 17:05 | 2 | 371.07 |
| 08/21/2026 17:05 | 2 | 371.07 |
| 08/21/2026 17:05 | 40 | 371.03 |
| 08/21/2026 17:05 | 1 | 371.02 |
| 08/21/2026 17:04 | 36 | 371.00 |
| 08/21/2026 17:04 | 3 | 371.00 |
| 08/21/2026 17:04 | 40 | 370.92 |
| 08/21/2026 17:04 | 4 | 370.92 |
| 08/21/2026 17:04 | 4 | 370.92 |
| 08/21/2026 17:04 | 40 | 370.92 |
| 08/21/2026 17:04 | 40 | 370.92 |
| 08/21/2026 17:04 | 4 | 370.92 |
| 08/21/2026 17:04 | 16 | 370.92 |
| 08/21/2026 17:04 | 6 | 370.91 |
| 08/21/2026 17:04 | 74 | 370.91 |
| 08/21/2026 17:04 | 1 | 370.84 |
| 08/21/2026 17:04 | 33 | 370.89 |
| 08/21/2026 17:04 | 6 | 370.89 |
| 08/21/2026 17:04 | 1 | 370.89 |
| 08/21/2026 17:04 | 40 | 370.89 |
| 08/21/2026 17:04 | 40 | 370.88 |
| 08/21/2026 17:04 | 10 | 370.81 |
| 08/21/2026 17:04 | 10 | 370.81 |
| 08/21/2026 17:04 | 40 | 370.82 |
| 08/21/2026 17:04 | 40 | 370.805 |
| 08/21/2026 17:04 | 10 | 370.87 |
| 08/21/2026 17:04 | 4 | 370.89 |
| 08/21/2026 17:04 | 12 | 370.89 |
| 08/21/2026 17:04 | 8 | 370.89 |
| 08/21/2026 17:04 | 24 | 370.89 |
| 08/21/2026 17:04 | 56 | 370.89 |
| 08/21/2026 17:04 | 40 | 370.87 |
| 08/21/2026 17:04 | 1 | 370.87 |
| 08/21/2026 17:04 | 1 | 370.87 |
| 08/21/2026 17:04 | 38 | 370.87 |
| 08/21/2026 17:04 | 2 | 370.87 |
| 08/21/2026 17:04 | 10 | 370.78 |
| 08/21/2026 17:04 | 10 | 370.78 |
| 08/21/2026 17:04 | 10 | 370.78 |
| 08/21/2026 17:04 | 10 | 370.78 |
| 08/21/2026 17:03 | 11 | 370.84 |
| 08/21/2026 17:03 | 11 | 370.84 |
| 08/21/2026 17:03 | 11 | 370.83 |
| 08/21/2026 17:03 | 11 | 370.80 |
| 08/21/2026 17:03 | 1 | 370.77 |
| 08/21/2026 17:03 | 5 | 370.77 |
| 08/21/2026 17:03 | 4 | 370.77 |
| 08/21/2026 17:03 | 10 | 370.85 |
| 08/21/2026 17:03 | 6 | 370.85 |
| 08/21/2026 17:03 | 12 | 370.85 |
| 08/21/2026 17:03 | 13 | 370.85 |
| 08/21/2026 17:03 | 4 | 370.85 |
| 08/21/2026 17:03 | 34 | 370.85 |
| 08/21/2026 17:03 | 6 | 370.85 |
| 08/21/2026 17:03 | 40 | 370.84 |
| 08/21/2026 17:03 | 4 | 370.84 |
| 08/21/2026 17:03 | 4 | 370.84 |
| 08/21/2026 17:03 | 40 | 370.84 |
| 08/21/2026 17:03 | 4 | 370.83 |
| 08/21/2026 17:03 | 4 | 370.83 |
| 08/21/2026 17:03 | 5 | 370.83 |
| 08/21/2026 17:03 | 55 | 370.83 |
| 08/21/2026 17:03 | 26 | 370.82 |
| 08/21/2026 17:03 | 6 | 370.78 |
| 08/21/2026 17:02 | 10 | 370.68 |
| 08/21/2026 17:02 | 30 | 370.68 |
| 08/21/2026 17:02 | 10 | 370.69 |
| 08/21/2026 17:02 | 4 | 370.76 |
| 08/21/2026 17:02 | 40 | 370.76 |
| 08/21/2026 17:02 | 1 | 370.81 |
| 08/21/2026 17:02 | 25 | 370.83 |
| 08/21/2026 17:02 | 3 | 370.72 |
| 08/21/2026 17:02 | 3 | 370.79 |
| 08/21/2026 17:02 | 40 | 370.79 |
| 08/21/2026 17:02 | 10 | 370.79 |
| 08/21/2026 17:02 | 9 | 370.79 |
| 08/21/2026 17:02 | 40 | 370.76 |
| 08/21/2026 17:02 | 1 | 370.77 |
| 08/21/2026 17:02 | 1 | 370.74 |
| 08/21/2026 17:02 | 40 | 370.76 |
| 08/21/2026 17:02 | 40 | 370.76 |
| 08/21/2026 17:02 | 1 | 370.72 |
| 08/21/2026 17:02 | 40 | 370.72 |
| 08/21/2026 17:02 | 18 | 370.72 |
| 08/21/2026 17:02 | 40 | 370.72 |
| 08/21/2026 17:02 | 36 | 370.72 |
| 08/21/2026 17:02 | 10 | 370.66 |
| 08/21/2026 17:01 | 10 | 370.66 |
| 08/21/2026 17:01 | 40 | 370.65 |
| 08/21/2026 17:01 | 2 | 370.69 |
| 08/21/2026 17:01 | 4 | 370.78 |
| 08/21/2026 17:01 | 4 | 370.78 |
| 08/21/2026 17:01 | 4 | 370.78 |
| 08/21/2026 17:01 | 4 | 370.78 |
| 08/21/2026 17:01 | 1 | 370.81 |
| 08/21/2026 17:01 | 40 | 370.85 |
| 08/21/2026 17:01 | 5 | 370.91 |
| 08/21/2026 17:01 | 35 | 370.91 |
| 08/21/2026 17:01 | 10 | 370.91 |
| 08/21/2026 17:01 | 2 | 370.91 |
| 08/21/2026 17:01 | 5 | 370.92 |
| 08/21/2026 17:01 | 25 | 370.92 |
| 08/21/2026 17:01 | 100 | 370.92 |
| 08/21/2026 17:01 | 110 | 370.97 |
| 08/21/2026 17:01 | 3 | 370.99 |
| 08/21/2026 17:01 | 6 | 370.99 |
| 08/21/2026 17:01 | 25 | 371.12 |
| 08/21/2026 17:01 | 4 | 371.18 |
| 08/21/2026 17:00 | 40 | 371.12 |
| 08/21/2026 17:00 | 20 | 371.11 |
| 08/21/2026 17:00 | 14 | 371.11 |
| 08/21/2026 17:00 | 1 | 371.11 |
| 08/21/2026 17:00 | 6 | 371.11 |
| 08/21/2026 17:00 | 19 | 371.11 |
| 08/21/2026 17:00 | 40 | 371.10 |
| 08/21/2026 17:00 | 40 | 371.10 |
| 08/21/2026 17:00 | 2 | 371.07 |
| 08/21/2026 17:00 | 11 | 371.07 |
| 08/21/2026 17:00 | 1 | 371.07 |
| 08/21/2026 17:00 | 25 | 371.07 |
| 08/21/2026 17:00 | 1 | 371.07 |
| 08/21/2026 17:00 | 40 | 371.19 |
| 08/21/2026 17:00 | 2 | 371.22 |
| 08/21/2026 17:00 | 1 | 371.29 |
| 08/21/2026 17:00 | 10 | 371.29 |
| 08/21/2026 17:00 | 40 | 371.29 |
| 08/21/2026 17:00 | 70 | 371.28 |
| 08/21/2026 17:00 | 1 | 371.23 |
| 08/21/2026 17:00 | 2 | 371.25 |
| 08/21/2026 17:00 | 4 | 371.25 |
| 08/21/2026 17:00 | 4 | 371.28 |
| 08/21/2026 17:00 | 4 | 371.28 |
| 08/21/2026 17:00 | 16 | 371.275 |
| 08/21/2026 17:00 | 12 | 371.30 |
| 08/21/2026 17:00 | 40 | 371.30 |
| 08/21/2026 17:00 | 40 | 371.33 |
| 08/21/2026 17:00 | 40 | 371.33 |
| 08/21/2026 17:00 | 27 | 371.35 |
| 08/21/2026 17:00 | 13 | 371.35 |
| 08/21/2026 17:00 | 40 | 371.35 |
| 08/21/2026 17:00 | 40 | 371.35 |
| 08/21/2026 17:00 | 10 | 371.40 |
| 08/21/2026 17:00 | 3 | 371.40 |
| 08/21/2026 17:00 | 1 | 371.40 |
| 08/21/2026 17:00 | 13 | 371.415 |
| 08/21/2026 17:00 | 8 | 371.42 |
| 08/21/2026 17:00 | 7 | 371.42 |
| 08/21/2026 17:00 | 2 | 371.42 |
| 08/21/2026 17:00 | 5 | 371.43 |
| 08/21/2026 17:00 | 1 | 371.43 |
| 08/21/2026 17:00 | 5 | 371.42 |
| 08/21/2026 16:59 | 1 | 371.42 |
| 08/21/2026 16:59 | 40 | 371.41 |
| 08/21/2026 16:59 | 40 | 371.40 |
| 08/21/2026 16:59 | 27 | 371.40 |
| 08/21/2026 16:59 | 80 | 371.40 |
| 08/21/2026 16:59 | 40 | 371.40 |
| 08/21/2026 16:59 | 90 | 371.38 |
| 08/21/2026 16:59 | 35 | 371.40 |
| 08/21/2026 16:59 | 40 | 371.38 |
| 08/21/2026 16:59 | 27 | 371.38 |
| 08/21/2026 16:59 | 13 | 371.38 |
| 08/21/2026 16:59 | 100 | 371.39 |
| 08/21/2026 16:59 | 5 | 371.40 |
| 08/21/2026 16:59 | 40 | 371.40 |
| 08/21/2026 16:58 | 30 | 371.445 |
| 08/21/2026 16:58 | 10 | 371.40 |
| 08/21/2026 16:58 | 5 | 371.43 |
| 08/21/2026 16:58 | 40 | 371.45 |
| 08/21/2026 16:58 | 28 | 371.46 |
| 08/21/2026 16:58 | 12 | 371.46 |
| 08/21/2026 16:58 | 28 | 371.46 |
| 08/21/2026 16:58 | 12 | 371.46 |
| 08/21/2026 16:58 | 1 | 371.47 |
| 08/21/2026 16:58 | 5 | 371.47 |
| 08/21/2026 16:58 | 1 | 371.47 |
| 08/21/2026 16:58 | 40 | 371.47 |
| 08/21/2026 16:58 | 10 | 371.54 |
| 08/21/2026 16:58 | 6 | 371.53 |
| 08/21/2026 16:58 | 40 | 371.53 |
| 08/21/2026 16:58 | 40 | 371.53 |
| 08/21/2026 16:58 | 81 | 371.47 |
| 08/21/2026 16:58 | 14 | 371.47 |
| 08/21/2026 16:58 | 40 | 371.47 |
| 08/21/2026 16:58 | 1 | 371.47 |
| 08/21/2026 16:58 | 30 | 371.47 |
| 08/21/2026 16:58 | 10 | 371.48 |
| 08/21/2026 16:58 | 10 | 371.525 |
| 08/21/2026 16:58 | 10 | 371.53 |
| 08/21/2026 16:58 | 1 | 371.55 |
| 08/21/2026 16:58 | 39 | 371.55 |
| 08/21/2026 16:58 | 11 | 371.55 |
| 08/21/2026 16:58 | 3 | 371.54 |
| 08/21/2026 16:58 | 40 | 371.54 |
| 08/21/2026 16:58 | 9 | 371.50 |
| 08/21/2026 16:58 | 1 | 371.50 |
| 08/21/2026 16:58 | 1 | 371.50 |
| 08/21/2026 16:58 | 40 | 371.50 |
| 08/21/2026 16:58 | 9 | 371.50 |
| 08/21/2026 16:58 | 24 | 371.50 |
| 08/21/2026 16:58 | 14 | 371.49 |
| 08/21/2026 16:58 | 40 | 371.49 |
| 08/21/2026 16:58 | 40 | 371.48 |
| 08/21/2026 16:58 | 1 | 371.47 |
| 08/21/2026 16:58 | 1 | 371.47 |
| 08/21/2026 16:58 | 6 | 371.46 |
| 08/21/2026 16:58 | 20 | 371.44 |
| 08/21/2026 16:58 | 4 | 371.44 |
| 08/21/2026 16:58 | 240 | 371.435 |
| 08/21/2026 16:58 | 40 | 371.43 |
| 08/21/2026 16:58 | 4 | 371.42 |
| 08/21/2026 16:58 | 6 | 371.42 |
| 08/21/2026 16:58 | 40 | 371.41 |
| 08/21/2026 16:58 | 4 | 371.41 |
| 08/21/2026 16:58 | 4 | 371.40 |
| 08/21/2026 16:58 | 40 | 371.40 |
| 08/21/2026 16:58 | 40 | 371.40 |
| 08/21/2026 16:58 | 40 | 371.39 |
| 08/21/2026 16:58 | 1 | 371.38 |
| 08/21/2026 16:58 | 6 | 371.29 |
| 08/21/2026 16:57 | 91 | 371.38 |
| 08/21/2026 16:57 | 1 | 371.38 |
| 08/21/2026 16:57 | 4 | 371.38 |
| 08/21/2026 16:57 | 27 | 371.35 |
| 08/21/2026 16:57 | 1 | 371.34 |
| 08/21/2026 16:57 | 1 | 371.31 |
| 08/21/2026 16:57 | 4 | 371.30 |
| 08/21/2026 16:57 | 25 | 371.30 |
| 08/21/2026 16:57 | 1 | 371.30 |
| 08/21/2026 16:57 | 34 | 371.30 |
| 08/21/2026 16:57 | 24 | 371.28 |
| 08/21/2026 16:57 | 1 | 371.25 |
| 08/21/2026 16:57 | 80 | 371.25 |
| 08/21/2026 16:57 | 40 | 371.25 |
| 08/21/2026 16:57 | 4 | 371.19 |
| 08/21/2026 16:57 | 1 | 371.19 |
| 08/21/2026 16:57 | 40 | 371.20 |
| 08/21/2026 16:57 | 2 | 371.20 |
| 08/21/2026 16:57 | 40 | 371.19 |
| 08/21/2026 16:57 | 40 | 371.19 |
| 08/21/2026 16:57 | 40 | 371.19 |
| 08/21/2026 16:57 | 26 | 371.18 |
| 08/21/2026 16:56 | 40 | 371.17 |
| 08/21/2026 16:56 | 43 | 371.16 |
| 08/21/2026 16:56 | 45 | 371.16 |
| 08/21/2026 16:56 | 40 | 371.09 |
| 08/21/2026 16:56 | 40 | 371.09 |
| 08/21/2026 16:56 | 40 | 371.09 |
| 08/21/2026 16:56 | 80 | 371.09 |
| 08/21/2026 16:56 | 25 | 371.02 |
| 08/21/2026 16:56 | 40 | 371.08 |
| 08/21/2026 16:55 | 5 | 371.02 |
| 08/21/2026 16:55 | 40 | 371.04 |
| 08/21/2026 16:55 | 11 | 371.04 |
| 08/21/2026 16:55 | 10 | 371.05 |
| 08/21/2026 16:55 | 1 | 371.05 |
| 08/21/2026 16:55 | 36 | 371.05 |
| 08/21/2026 16:55 | 4 | 371.05 |
| 08/21/2026 16:55 | 25 | 371.07 |
| 08/21/2026 16:55 | 1 | 371.095 |
| 08/21/2026 16:55 | 1 | 371.09 |
| 08/21/2026 16:55 | 22 | 371.09 |
| 08/21/2026 16:55 | 18 | 371.09 |
| 08/21/2026 16:55 | 40 | 371.07 |
| 08/21/2026 16:55 | 40 | 371.07 |
| 08/21/2026 16:55 | 40 | 371.07 |
| 08/21/2026 16:55 | 40 | 371.08 |
| 08/21/2026 16:55 | 40 | 371.12 |
| 08/21/2026 16:55 | 40 | 371.13 |
| 08/21/2026 16:55 | 38 | 371.15 |
| 08/21/2026 16:55 | 3 | 371.14 |
| 08/21/2026 16:55 | 10 | 371.14 |
| 08/21/2026 16:55 | 30 | 371.14 |
| 08/21/2026 16:55 | 40 | 371.14 |
| 08/21/2026 16:55 | 10 | 371.16 |
| 08/21/2026 16:54 | 20 | 371.25 |
| 08/21/2026 16:54 | 1 | 371.25 |
| 08/21/2026 16:54 | 1 | 371.19 |
| 08/21/2026 16:54 | 19 | 371.19 |
| 08/21/2026 16:54 | 22 | 371.14 |
| 08/21/2026 16:54 | 40 | 371.14 |
| 08/21/2026 16:54 | 24 | 371.14 |
| 08/21/2026 16:54 | 10 | 371.07 |
| 08/21/2026 16:54 | 40 | 371.07 |
| 08/21/2026 16:54 | 240 | 371.08 |
| 08/21/2026 16:54 | 70 | 371.08 |
| 08/21/2026 16:54 | 1 | 371.14 |
| 08/21/2026 16:54 | 20 | 371.14 |
| 08/21/2026 16:54 | 1 | 371.11 |
| 08/21/2026 16:54 | 16 | 371.10 |
| 08/21/2026 16:54 | 4 | 371.10 |
| 08/21/2026 16:54 | 17 | 371.10 |
| 08/21/2026 16:54 | 34 | 371.10 |
| 08/21/2026 16:54 | 16 | 371.09 |
| 08/21/2026 16:54 | 30 | 371.07 |
| 08/21/2026 16:54 | 10 | 371.07 |
| 08/21/2026 16:54 | 40 | 371.07 |
| 08/21/2026 16:54 | 8 | 371.06 |
| 08/21/2026 16:54 | 10 | 371.04 |
| 08/21/2026 16:54 | 9 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 37 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 1 | 370.99 |
| 08/21/2026 16:54 | 38 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 38 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 38 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 20 | 371.00 |
| 08/21/2026 16:54 | 40 | 371.00 |
| 08/21/2026 16:54 | 18 | 371.00 |
| 08/21/2026 16:54 | 50 | 370.90 |
| 08/21/2026 16:54 | 40 | 370.91 |
| 08/21/2026 16:54 | 4 | 370.92 |
| 08/21/2026 16:54 | 40 | 370.92 |
| 08/21/2026 16:54 | 24 | 370.91 |
| 08/21/2026 16:54 | 16 | 370.91 |
| 08/21/2026 16:54 | 4 | 370.91 |
| 08/21/2026 16:54 | 45 | 370.90 |
| 08/21/2026 16:54 | 155 | 370.90 |
| 08/21/2026 16:54 | 9 | 370.84 |
| 08/21/2026 16:54 | 1 | 370.84 |
| 08/21/2026 16:54 | 30 | 370.84 |
| 08/21/2026 16:53 | 20 | 370.81 |
| 08/21/2026 16:53 | 4 | 370.81 |
| 08/21/2026 16:53 | 40 | 370.82 |
| 08/21/2026 16:53 | 40 | 370.92 |
| 08/21/2026 16:53 | 1 | 371.00 |
| 08/21/2026 16:53 | 20 | 371.00 |
| 08/21/2026 16:53 | 1 | 371.00 |
| 08/21/2026 16:53 | 32 | 371.00 |
| 08/21/2026 16:53 | 5 | 371.00 |
| 08/21/2026 16:53 | 40 | 371.00 |
| 08/21/2026 16:53 | 10 | 371.00 |
| 08/21/2026 16:53 | 3 | 371.00 |
| 08/21/2026 16:53 | 1 | 371.00 |
| 08/21/2026 16:53 | 1 | 370.93 |
| 08/21/2026 16:53 | 40 | 370.93 |
| 08/21/2026 16:52 | 5 | 370.85 |
| 08/21/2026 16:52 | 1 | 370.85 |
| 08/21/2026 16:52 | 8 | 370.83 |
| 08/21/2026 16:52 | 40 | 370.83 |
| 08/21/2026 16:52 | 20 | 370.77 |
| 08/21/2026 16:52 | 1 | 370.70 |
| 08/21/2026 16:52 | 9 | 370.70 |
| 08/21/2026 16:52 | 6 | 370.70 |
| 08/21/2026 16:52 | 34 | 370.71 |
| 08/21/2026 16:52 | 4 | 370.70 |
| 08/21/2026 16:52 | 40 | 370.70 |
| 08/21/2026 16:52 | 76 | 370.71 |
| 08/21/2026 16:52 | 100 | 370.71 |
| 08/21/2026 16:52 | 40 | 370.73 |
| 08/21/2026 16:52 | 40 | 370.71 |
| 08/21/2026 16:52 | 6 | 370.71 |
| 08/21/2026 16:52 | 1 | 370.72 |
| 08/21/2026 16:52 | 39 | 370.74 |
| 08/21/2026 16:52 | 1 | 370.74 |
| 08/21/2026 16:52 | 40 | 370.74 |
| 08/21/2026 16:52 | 10 | 370.76 |
| 08/21/2026 16:52 | 10 | 370.79 |
| 08/21/2026 16:52 | 40 | 370.85 |
| 08/21/2026 16:52 | 40 | 370.94 |
| 08/21/2026 16:52 | 25 | 370.92 |
| 08/21/2026 16:52 | 48 | 370.90 |
| 08/21/2026 16:52 | 1 | 370.90 |
| 08/21/2026 16:52 | 8 | 370.94 |
| 08/21/2026 16:52 | 40 | 370.88 |
| 08/21/2026 16:52 | 1 | 370.92 |
| 08/21/2026 16:52 | 3 | 370.90 |
| 08/21/2026 16:52 | 20 | 370.89 |
| 08/21/2026 16:51 | 40 | 370.86 |
| 08/21/2026 16:51 | 5 | 370.82 |
| 08/21/2026 16:51 | 4 | 370.81 |
| 08/21/2026 16:51 | 4 | 370.80 |
| 08/21/2026 16:51 | 40 | 370.80 |
| 08/21/2026 16:51 | 2 | 370.80 |
| 08/21/2026 16:51 | 64 | 370.80 |
| 08/21/2026 16:51 | 8 | 370.76 |
| 08/21/2026 16:51 | 8 | 370.75 |
| 08/21/2026 16:51 | 1 | 370.73 |
| 08/21/2026 16:51 | 1 | 370.72 |
| 08/21/2026 16:51 | 2 | 370.70 |
| 08/21/2026 16:51 | 38 | 370.70 |
| 08/21/2026 16:51 | 1 | 370.69 |
| 08/21/2026 16:51 | 40 | 370.67 |
| 08/21/2026 16:51 | 4 | 370.66 |
| 08/21/2026 16:51 | 40 | 370.66 |
| 08/21/2026 16:51 | 1 | 370.66 |
| 08/21/2026 16:51 | 28 | 370.66 |
| 08/21/2026 16:51 | 12 | 370.66 |
| 08/21/2026 16:51 | 19 | 370.66 |
| 08/21/2026 16:51 | 40 | 370.59 |
| 08/21/2026 16:51 | 40 | 370.58 |
| 08/21/2026 16:51 | 23 | 370.57 |
| 08/21/2026 16:51 | 1 | 370.57 |
| 08/21/2026 16:51 | 40 | 370.57 |
| 08/21/2026 16:51 | 10 | 370.57 |
| 08/21/2026 16:51 | 7 | 370.59 |
| 08/21/2026 16:50 | 4 | 370.55 |
| 08/21/2026 16:50 | 40 | 370.53 |
| 08/21/2026 16:50 | 39 | 370.53 |
| 08/21/2026 16:50 | 1 | 370.53 |
| 08/21/2026 16:50 | 40 | 370.58 |
| 08/21/2026 16:50 | 44 | 370.58 |
| 08/21/2026 16:50 | 36 | 370.58 |
| 08/21/2026 16:50 | 120 | 370.60 |
| 08/21/2026 16:50 | 1 | 370.61 |
| 08/21/2026 16:50 | 3 | 370.68 |
| 08/21/2026 16:50 | 3 | 370.69 |
| 08/21/2026 16:50 | 3 | 370.69 |
| 08/21/2026 16:50 | 27 | 370.67 |
| 08/21/2026 16:50 | 1 | 370.67 |
| 08/21/2026 16:50 | 1 | 370.67 |
| 08/21/2026 16:50 | 9 | 370.67 |
| 08/21/2026 16:49 | 7 | 370.665 |
| 08/21/2026 16:49 | 1 | 370.70 |
| 08/21/2026 16:49 | 1 | 370.66 |
| 08/21/2026 16:49 | 40 | 370.65 |
| 08/21/2026 16:49 | 10 | 370.59 |
| 08/21/2026 16:49 | 1 | 370.61 |
| 08/21/2026 16:49 | 4 | 370.53 |
| 08/21/2026 16:49 | 9 | 370.60 |
| 08/21/2026 16:48 | 35 | 370.61 |
| 08/21/2026 16:48 | 40 | 370.63 |
| 08/21/2026 16:48 | 80 | 370.55 |
| 08/21/2026 16:48 | 40 | 370.55 |
| 08/21/2026 16:48 | 37 | 370.53 |
| 08/21/2026 16:48 | 3 | 370.53 |
| 08/21/2026 16:48 | 12 | 370.51 |
| 08/21/2026 16:48 | 80 | 370.46 |
| 08/21/2026 16:48 | 6 | 370.42 |
| 08/21/2026 16:48 | 40 | 370.42 |
| 08/21/2026 16:48 | 10 | 370.41 |
| 08/21/2026 16:48 | 1 | 370.43 |
| 08/21/2026 16:48 | 40 | 370.43 |
| 08/21/2026 16:48 | 17 | 370.42 |
| 08/21/2026 16:48 | 40 | 370.42 |
| 08/21/2026 16:48 | 6 | 370.35 |
| 08/21/2026 16:48 | 40 | 370.365 |
| 08/21/2026 16:48 | 40 | 370.37 |
| 08/21/2026 16:48 | 40 | 370.38 |
| 08/21/2026 16:48 | 30 | 370.39 |
| 08/21/2026 16:48 | 1 | 370.42 |
| 08/21/2026 16:48 | 10 | 370.43 |
| 08/21/2026 16:48 | 10 | 370.44 |
| 08/21/2026 16:48 | 5 | 370.48 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 5 | 370.49 |
| 08/21/2026 16:48 | 2 | 370.50 |
| 08/21/2026 16:47 | 1 | 370.52 |
| 08/21/2026 16:47 | 40 | 370.52 |
| 08/21/2026 16:47 | 13 | 370.51 |
| 08/21/2026 16:47 | 1 | 370.50 |
| 08/21/2026 16:47 | 4 | 370.50 |
| 08/21/2026 16:47 | 3 | 370.50 |
| 08/21/2026 16:47 | 2 | 370.44 |
| 08/21/2026 16:47 | 1 | 370.50 |
| 08/21/2026 16:47 | 4 | 370.46 |
| 08/21/2026 16:47 | 1 | 370.46 |
| 08/21/2026 16:47 | 100 | 370.32 |
| 08/21/2026 16:46 | 4 | 370.32 |
| 08/21/2026 16:46 | 4 | 370.30 |
| 08/21/2026 16:46 | 1 | 370.29 |
| 08/21/2026 16:46 | 29 | 370.28 |
| 08/21/2026 16:46 | 40 | 370.27 |
| 08/21/2026 16:46 | 40 | 370.27 |
| 08/21/2026 16:46 | 40 | 370.18 |
| 08/21/2026 16:46 | 40 | 370.18 |
| 08/21/2026 16:46 | 4 | 370.21 |
| 08/21/2026 16:46 | 8 | 370.20 |
| 08/21/2026 16:46 | 14 | 370.20 |
| 08/21/2026 16:46 | 40 | 370.17 |
| 08/21/2026 16:46 | 1 | 370.18 |
| 08/21/2026 16:46 | 22 | 370.18 |
| 08/21/2026 16:46 | 16 | 370.18 |
| 08/21/2026 16:46 | 1 | 370.18 |
| 08/21/2026 16:46 | 23 | 370.18 |
| 08/21/2026 16:46 | 40 | 370.17 |
| 08/21/2026 16:46 | 1 | 370.16 |
| 08/21/2026 16:46 | 35 | 370.16 |
| 08/21/2026 16:46 | 1 | 370.16 |
| 08/21/2026 16:46 | 3 | 370.16 |
| 08/21/2026 16:46 | 40 | 370.16 |
| 08/21/2026 16:46 | 40 | 370.14 |
| 08/21/2026 16:46 | 3 | 370.14 |
| 08/21/2026 16:46 | 2 | 370.12 |
| 08/21/2026 16:46 | 3 | 370.12 |
| 08/21/2026 16:46 | 25 | 370.11 |
| 08/21/2026 16:46 | 37 | 370.12 |
| 08/21/2026 16:46 | 1 | 370.12 |
| 08/21/2026 16:46 | 7 | 370.11 |
| 08/21/2026 16:46 | 35 | 370.11 |
| 08/21/2026 16:46 | 4 | 370.11 |
| 08/21/2026 16:46 | 1 | 370.09 |
| 08/21/2026 16:46 | 40 | 370.17 |
| 08/21/2026 16:46 | 1 | 370.17 |
| 08/21/2026 16:45 | 18 | 370.18 |
| 08/21/2026 16:45 | 19 | 370.18 |
| 08/21/2026 16:45 | 3 | 370.18 |
| 08/21/2026 16:45 | 1 | 370.18 |
| 08/21/2026 16:45 | 1 | 370.18 |
| 08/21/2026 16:45 | 27 | 370.22 |
| 08/21/2026 16:45 | 13 | 370.22 |
| 08/21/2026 16:45 | 16 | 370.23 |
| 08/21/2026 16:45 | 40 | 370.25 |
| 08/21/2026 16:45 | 40 | 370.29 |
| 08/21/2026 16:45 | 40 | 370.29 |
| 08/21/2026 16:45 | 5 | 370.33 |
| 08/21/2026 16:45 | 7 | 370.30 |
| 08/21/2026 16:45 | 40 | 370.32 |
| 08/21/2026 16:45 | 40 | 370.32 |
| 08/21/2026 16:45 | 40 | 370.33 |
| 08/21/2026 16:45 | 40 | 370.33 |
| 08/21/2026 16:45 | 40 | 370.38 |
| 08/21/2026 16:45 | 4 | 370.38 |
| 08/21/2026 16:45 | 25 | 370.49 |
| 08/21/2026 16:45 | 33 | 370.50 |
| 08/21/2026 16:45 | 20 | 370.51 |
| 08/21/2026 16:45 | 80 | 370.51 |
| 08/21/2026 16:45 | 40 | 370.51 |
| 08/21/2026 16:45 | 40 | 370.51 |
| 08/21/2026 16:45 | 1 | 370.51 |
| 08/21/2026 16:45 | 40 | 370.51 |
| 08/21/2026 16:45 | 3 | 370.51 |
| 08/21/2026 16:45 | 1 | 370.51 |
| 08/21/2026 16:45 | 40 | 370.51 |
| 08/21/2026 16:45 | 40 | 370.50 |
| 08/21/2026 16:44 | 1 | 370.47 |
| 08/21/2026 16:44 | 50 | 370.48 |
| 08/21/2026 16:44 | 3 | 370.48 |
| 08/21/2026 16:44 | 1 | 370.40 |
| 08/21/2026 16:44 | 40 | 370.49 |
| 08/21/2026 16:44 | 1 | 370.47 |
| 08/21/2026 16:44 | 40 | 370.39 |
| 08/21/2026 16:44 | 40 | 370.48 |
| 08/21/2026 16:44 | 9 | 370.48 |
| 08/21/2026 16:44 | 1 | 370.48 |
| 08/21/2026 16:44 | 30 | 370.48 |
| 08/21/2026 16:44 | 1 | 370.45 |
| 08/21/2026 16:44 | 8 | 370.41 |
| 08/21/2026 16:44 | 40 | 370.41 |
| 08/21/2026 16:44 | 40 | 370.41 |
| 08/21/2026 16:44 | 40 | 370.40 |
| 08/21/2026 16:43 | 40 | 370.38 |
| 08/21/2026 16:43 | 80 | 370.38 |
| 08/21/2026 16:43 | 40 | 370.38 |
| 08/21/2026 16:43 | 10 | 370.30 |
| 08/21/2026 16:43 | 48 | 370.23 |
| 08/21/2026 16:43 | 100 | 370.245 |
| 08/21/2026 16:43 | 240 | 370.25 |
| 08/21/2026 16:43 | 2 | 370.26 |
| 08/21/2026 16:43 | 110 | 370.27 |
| 08/21/2026 16:43 | 2 | 370.31 |
| 08/21/2026 16:43 | 2 | 370.41 |
| 08/21/2026 16:43 | 8 | 370.41 |
| 08/21/2026 16:43 | 40 | 370.42 |
| 08/21/2026 16:43 | 40 | 370.42 |
| 08/21/2026 16:43 | 40 | 370.42 |
| 08/21/2026 16:43 | 40 | 370.43 |
| 08/21/2026 16:43 | 40 | 370.43 |
| 08/21/2026 16:43 | 59 | 370.44 |
| 08/21/2026 16:43 | 80 | 370.44 |
| 08/21/2026 16:43 | 2 | 370.48 |
| 08/21/2026 16:43 | 80 | 370.46 |
| 08/21/2026 16:43 | 2 | 370.465 |
| 08/21/2026 16:43 | 4 | 370.48 |
| 08/21/2026 16:43 | 1 | 370.48 |
| 08/21/2026 16:43 | 39 | 370.48 |
| 08/21/2026 16:43 | 2 | 370.48 |
| 08/21/2026 16:43 | 38 | 370.48 |
| 08/21/2026 16:43 | 1 | 370.48 |
| 08/21/2026 16:43 | 3 | 370.555 |
| 08/21/2026 16:43 | 40 | 370.61 |
| 08/21/2026 16:43 | 40 | 370.60 |
| 08/21/2026 16:43 | 40 | 370.54 |
| 08/21/2026 16:43 | 81 | 370.52 |
| 08/21/2026 16:43 | 80 | 370.52 |
| 08/21/2026 16:43 | 81 | 370.52 |
| 08/21/2026 16:42 | 40 | 370.52 |
| 08/21/2026 16:42 | 40 | 370.52 |
| 08/21/2026 16:42 | 40 | 370.53 |
| 08/21/2026 16:42 | 1 | 370.53 |
| 08/21/2026 16:42 | 40 | 370.53 |
| 08/21/2026 16:42 | 1 | 370.62 |
| 08/21/2026 16:42 | 1 | 370.62 |
| 08/21/2026 16:42 | 40 | 370.79 |
| 08/21/2026 16:42 | 40 | 370.81 |
| 08/21/2026 16:42 | 1 | 370.82 |
| 08/21/2026 16:42 | 100 | 370.82 |
| 08/21/2026 16:42 | 20 | 370.82 |
| 08/21/2026 16:42 | 100 | 370.81 |
| 08/21/2026 16:42 | 50 | 370.75 |
| 08/21/2026 16:42 | 40 | 370.74 |
| 08/21/2026 16:42 | 6 | 370.74 |
| 08/21/2026 16:42 | 40 | 370.69 |
| 08/21/2026 16:42 | 3 | 370.67 |
| 08/21/2026 16:42 | 40 | 370.66 |
| 08/21/2026 16:42 | 40 | 370.66 |
| 08/21/2026 16:42 | 40 | 370.65 |
| 08/21/2026 16:41 | 12 | 370.65 |
| 08/21/2026 16:41 | 28 | 370.65 |
| 08/21/2026 16:41 | 4 | 370.64 |
| 08/21/2026 16:41 | 8 | 370.64 |
| 08/21/2026 16:41 | 4 | 370.62 |
| 08/21/2026 16:41 | 40 | 370.62 |
| 08/21/2026 16:41 | 8 | 370.62 |
| 08/21/2026 16:41 | 40 | 370.62 |
| 08/21/2026 16:41 | 40 | 370.60 |
| 08/21/2026 16:41 | 1 | 370.60 |
| 08/21/2026 16:41 | 6 | 370.54 |
| 08/21/2026 16:41 | 9 | 370.54 |
| 08/21/2026 16:41 | 40 | 370.57 |
| 08/21/2026 16:41 | 40 | 370.57 |
| 08/21/2026 16:41 | 1 | 370.54 |
| 08/21/2026 16:41 | 1 | 370.54 |
| 08/21/2026 16:41 | 40 | 370.56 |
| 08/21/2026 16:41 | 40 | 370.56 |
| 08/21/2026 16:41 | 20 | 370.56 |
| 08/21/2026 16:41 | 40 | 370.56 |
| 08/21/2026 16:41 | 2 | 370.57 |
| 08/21/2026 16:41 | 18 | 370.56 |
| 08/21/2026 16:41 | 20 | 370.56 |
| 08/21/2026 16:41 | 2 | 370.56 |
| 08/21/2026 16:41 | 11 | 370.545 |
| 08/21/2026 16:41 | 40 | 370.53 |
| 08/21/2026 16:41 | 4 | 370.53 |
| 08/21/2026 16:41 | 18 | 370.51 |
| 08/21/2026 16:41 | 1 | 370.50 |
| 08/21/2026 16:41 | 1 | 370.50 |
| 08/21/2026 16:40 | 80 | 370.48 |
| 08/21/2026 16:40 | 39 | 370.50 |
| 08/21/2026 16:40 | 1 | 370.50 |
| 08/21/2026 16:40 | 22 | 370.49 |
| 08/21/2026 16:40 | 80 | 370.43 |
| 08/21/2026 16:40 | 48 | 370.43 |
| 08/21/2026 16:40 | 68 | 370.43 |
| 08/21/2026 16:40 | 44 | 370.43 |
| 08/21/2026 16:40 | 21 | 370.43 |
| 08/21/2026 16:40 | 1 | 370.43 |
| 08/21/2026 16:40 | 1 | 370.445 |
| 08/21/2026 16:40 | 30 | 370.46 |
| 08/21/2026 16:40 | 10 | 370.46 |
| 08/21/2026 16:40 | 1 | 370.46 |
| 08/21/2026 16:40 | 29 | 370.46 |
| 08/21/2026 16:40 | 11 | 370.46 |
| 08/21/2026 16:40 | 30 | 370.48 |
| 08/21/2026 16:40 | 1 | 370.49 |
| 08/21/2026 16:40 | 28 | 370.49 |
| 08/21/2026 16:40 | 12 | 370.49 |
| 08/21/2026 16:40 | 29 | 370.50 |
| 08/21/2026 16:40 | 41 | 370.50 |
| 08/21/2026 16:39 | 5 | 370.545 |
| 08/21/2026 16:39 | 25 | 370.545 |
| 08/21/2026 16:39 | 25 | 370.545 |
| 08/21/2026 16:39 | 25 | 370.545 |
| 08/21/2026 16:39 | 10 | 370.56 |
| 08/21/2026 16:39 | 20 | 370.60 |
| 08/21/2026 16:39 | 15 | 370.58 |
| 08/21/2026 16:39 | 15 | 370.55 |
| 08/21/2026 16:39 | 4 | 370.60 |
| 08/21/2026 16:39 | 40 | 370.57 |
| 08/21/2026 16:39 | 59 | 370.57 |
| 08/21/2026 16:39 | 101 | 370.57 |
| 08/21/2026 16:39 | 60 | 370.55 |
| 08/21/2026 16:39 | 20 | 370.55 |
| 08/21/2026 16:39 | 9 | 370.54 |
| 08/21/2026 16:39 | 40 | 370.52 |
| 08/21/2026 16:39 | 100 | 370.52 |
| 08/21/2026 16:39 | 100 | 370.53 |
| 08/21/2026 16:39 | 30 | 370.52 |
| 08/21/2026 16:39 | 40 | 370.52 |
| 08/21/2026 16:39 | 1 | 370.52 |
| 08/21/2026 16:39 | 10 | 370.51 |
| 08/21/2026 16:39 | 10 | 370.54 |
| 08/21/2026 16:38 | 1 | 370.62 |
| 08/21/2026 16:38 | 30 | 370.62 |
| 08/21/2026 16:38 | 1 | 370.63 |
| 08/21/2026 16:38 | 50 | 370.63 |
| 08/21/2026 16:38 | 2 | 370.50 |
| 08/21/2026 16:38 | 2 | 370.49 |
| 08/21/2026 16:38 | 4 | 370.48 |
| 08/21/2026 16:38 | 16 | 370.45 |
| 08/21/2026 16:38 | 120 | 370.45 |
| 08/21/2026 16:38 | 40 | 370.44 |
| 08/21/2026 16:38 | 5 | 370.39 |
| 08/21/2026 16:38 | 160 | 370.38 |
| 08/21/2026 16:38 | 160 | 370.38 |
| 08/21/2026 16:38 | 40 | 370.37 |
| 08/21/2026 16:38 | 14 | 370.34 |
| 08/21/2026 16:37 | 20 | 370.35 |
| 08/21/2026 16:37 | 80 | 370.33 |
| 08/21/2026 16:37 | 7 | 370.25 |
| 08/21/2026 16:37 | 40 | 370.29 |
| 08/21/2026 16:37 | 15 | 370.29 |
| 08/21/2026 16:37 | 24 | 370.29 |
| 08/21/2026 16:37 | 1 | 370.29 |
| 08/21/2026 16:37 | 27 | 370.26 |
| 08/21/2026 16:37 | 40 | 370.25 |
| 08/21/2026 16:37 | 40 | 370.25 |
| 08/21/2026 16:37 | 14 | 370.18 |
| 08/21/2026 16:37 | 20 | 370.18 |
| 08/21/2026 16:37 | 40 | 370.17 |
| 08/21/2026 16:37 | 2 | 370.15 |
| 08/21/2026 16:37 | 4 | 370.15 |
| 08/21/2026 16:37 | 40 | 370.16 |
| 08/21/2026 16:37 | 40 | 370.21 |
| 08/21/2026 16:37 | 40 | 370.21 |
| 08/21/2026 16:37 | 40 | 370.23 |
| 08/21/2026 16:37 | 40 | 370.23 |
| 08/21/2026 16:37 | 40 | 370.23 |
| 08/21/2026 16:37 | 40 | 370.23 |
| 08/21/2026 16:37 | 1 | 370.23 |
| 08/21/2026 16:37 | 40 | 370.24 |
| 08/21/2026 16:37 | 5 | 370.26 |
| 08/21/2026 16:37 | 35 | 370.26 |
| 08/21/2026 16:37 | 1 | 370.26 |
| 08/21/2026 16:37 | 40 | 370.26 |
| 08/21/2026 16:37 | 40 | 370.26 |
| 08/21/2026 16:37 | 1 | 370.27 |
| 08/21/2026 16:37 | 40 | 370.31 |
| 08/21/2026 16:37 | 40 | 370.31 |
| 08/21/2026 16:37 | 20 | 370.31 |
| 08/21/2026 16:37 | 1 | 370.29 |
| 08/21/2026 16:37 | 40 | 370.39 |
| 08/21/2026 16:37 | 1 | 370.39 |
| 08/21/2026 16:37 | 30 | 370.39 |
| 08/21/2026 16:37 | 40 | 370.33 |
| 08/21/2026 16:37 | 1 | 370.39 |
| 08/21/2026 16:36 | 4 | 370.35 |
| 08/21/2026 16:36 | 34 | 370.45 |
| 08/21/2026 16:36 | 6 | 370.45 |
| 08/21/2026 16:36 | 40 | 370.46 |
| 08/21/2026 16:36 | 40 | 370.46 |
| 08/21/2026 16:36 | 2 | 370.45 |
| 08/21/2026 16:36 | 32 | 370.43 |
| 08/21/2026 16:36 | 45 | 370.43 |
| 08/21/2026 16:36 | 3 | 370.43 |
| 08/21/2026 16:36 | 4 | 370.42 |
| 08/21/2026 16:36 | 4 | 370.41 |
| 08/21/2026 16:36 | 40 | 370.41 |
| 08/21/2026 16:36 | 28 | 370.41 |
| 08/21/2026 16:36 | 12 | 370.41 |
| 08/21/2026 16:36 | 5 | 370.40 |
| 08/21/2026 16:36 | 20 | 370.40 |
| 08/21/2026 16:36 | 40 | 370.40 |
| 08/21/2026 16:36 | 6 | 370.30 |
| 08/21/2026 16:36 | 34 | 370.33 |
| 08/21/2026 16:36 | 6 | 370.33 |
| 08/21/2026 16:36 | 14 | 370.33 |
| 08/21/2026 16:36 | 1 | 370.33 |
| 08/21/2026 16:36 | 40 | 370.32 |
| 08/21/2026 16:36 | 3 | 370.31 |
| 08/21/2026 16:36 | 80 | 370.31 |
| 08/21/2026 16:36 | 80 | 370.31 |
| 08/21/2026 16:36 | 100 | 370.31 |
| 08/21/2026 16:36 | 124 | 370.31 |
| 08/21/2026 16:36 | 36 | 370.31 |
| 08/21/2026 16:36 | 1 | 370.31 |
| 08/21/2026 16:36 | 100 | 370.31 |
| 08/21/2026 16:36 | 396 | 370.31 |
| 08/21/2026 16:36 | 39 | 370.31 |
| 08/21/2026 16:36 | 1 | 370.31 |
| 08/21/2026 16:36 | 1 | 370.30 |
| 08/21/2026 16:36 | 1 | 370.23 |
| 08/21/2026 16:35 | 17 | 370.32 |
| 08/21/2026 16:35 | 7 | 370.32 |
| 08/21/2026 16:35 | 20 | 370.40 |
| 08/21/2026 16:35 | 40 | 370.39 |
| 08/21/2026 16:35 | 40 | 370.38 |
| 08/21/2026 16:35 | 40 | 370.34 |
| 08/21/2026 16:35 | 140 | 370.33 |
| 08/21/2026 16:35 | 40 | 370.32 |
| 08/21/2026 16:35 | 40 | 370.32 |
| 08/21/2026 16:35 | 40 | 370.32 |
| 08/21/2026 16:35 | 4 | 370.32 |
| 08/21/2026 16:35 | 16 | 370.32 |
| 08/21/2026 16:35 | 24 | 370.32 |
| 08/21/2026 16:35 | 40 | 370.32 |
| 08/21/2026 16:35 | 36 | 370.32 |
| 08/21/2026 16:35 | 24 | 370.32 |
| 08/21/2026 16:35 | 100 | 370.33 |
| 08/21/2026 16:35 | 100 | 370.335 |
| 08/21/2026 16:35 | 40 | 370.34 |
| 08/21/2026 16:35 | 40 | 370.34 |
| 08/21/2026 16:35 | 40 | 370.35 |
| 08/21/2026 16:35 | 1 | 370.35 |
| 08/21/2026 16:35 | 40 | 370.35 |
| 08/21/2026 16:35 | 40 | 370.35 |
| 08/21/2026 16:35 | 40 | 370.35 |
| 08/21/2026 16:35 | 10 | 370.35 |
| 08/21/2026 16:35 | 1 | 370.35 |
| 08/21/2026 16:35 | 240 | 370.37 |
| 08/21/2026 16:35 | 40 | 370.36 |
| 08/21/2026 16:35 | 17 | 370.36 |
| 08/21/2026 16:35 | 35 | 370.36 |
| 08/21/2026 16:35 | 36 | 370.36 |
| 08/21/2026 16:35 | 48 | 370.36 |
| 08/21/2026 16:35 | 16 | 370.36 |
| 08/21/2026 16:35 | 40 | 370.36 |
| 08/21/2026 16:35 | 10 | 370.36 |
| 08/21/2026 16:35 | 1 | 370.36 |
| 08/21/2026 16:35 | 5 | 370.41 |
| 08/21/2026 16:35 | 1 | 370.46 |
| 08/21/2026 16:35 | 30 | 370.46 |
| 08/21/2026 16:35 | 90 | 370.37 |
| 08/21/2026 16:35 | 90 | 370.39 |
| 08/21/2026 16:35 | 320 | 370.39 |
| 08/21/2026 16:35 | 16 | 370.48 |
| 08/21/2026 16:35 | 1 | 370.48 |
| 08/21/2026 16:35 | 7 | 370.47 |
| 08/21/2026 16:35 | 13 | 370.47 |
| 08/21/2026 16:35 | 3 | 370.48 |
| 08/21/2026 16:34 | 40 | 370.43 |
| 08/21/2026 16:34 | 40 | 370.49 |
| 08/21/2026 16:34 | 40 | 370.54 |
| 08/21/2026 16:34 | 120 | 370.48 |
| 08/21/2026 16:34 | 40 | 370.41 |
| 08/21/2026 16:34 | 1 | 370.41 |
| 08/21/2026 16:34 | 3 | 370.50 |
| 08/21/2026 16:34 | 40 | 370.50 |
| 08/21/2026 16:34 | 40 | 370.49 |
| 08/21/2026 16:34 | 1 | 370.50 |
| 08/21/2026 16:33 | 19 | 370.44 |
| 08/21/2026 16:33 | 1 | 370.44 |
| 08/21/2026 16:33 | 10 | 370.35 |
| 08/21/2026 16:33 | 14 | 370.36 |
| 08/21/2026 16:33 | 16 | 370.35 |
| 08/21/2026 16:33 | 24 | 370.35 |
| 08/21/2026 16:33 | 16 | 370.34 |
| 08/21/2026 16:33 | 1 | 370.36 |
| 08/21/2026 16:33 | 40 | 370.33 |
| 08/21/2026 16:33 | 20 | 370.33 |
| 08/21/2026 16:33 | 20 | 370.33 |
| 08/21/2026 16:33 | 80 | 370.30 |
| 08/21/2026 16:33 | 1 | 370.25 |
| 08/21/2026 16:33 | 6 | 370.25 |
| 08/21/2026 16:33 | 20 | 370.24 |
| 08/21/2026 16:33 | 40 | 370.24 |
| 08/21/2026 16:33 | 25 | 370.14 |
| 08/21/2026 16:33 | 1 | 370.10 |
| 08/21/2026 16:33 | 1 | 370.10 |
| 08/21/2026 16:33 | 40 | 370.17 |
| 08/21/2026 16:33 | 20 | 370.345 |
| 08/21/2026 16:33 | 17 | 370.33 |
| 08/21/2026 16:33 | 40 | 370.32 |
| 08/21/2026 16:33 | 11 | 370.29 |
| 08/21/2026 16:33 | 1 | 370.29 |
| 08/21/2026 16:33 | 16 | 370.28 |
| 08/21/2026 16:33 | 40 | 370.27 |
| 08/21/2026 16:33 | 40 | 370.23 |
| 08/21/2026 16:32 | 40 | 370.22 |
| 08/21/2026 16:32 | 40 | 370.19 |
| 08/21/2026 16:32 | 40 | 370.19 |
| 08/21/2026 16:32 | 5 | 370.20 |
| 08/21/2026 16:32 | 40 | 370.21 |
| 08/21/2026 16:32 | 12 | 370.21 |
| 08/21/2026 16:32 | 40 | 370.21 |
| 08/21/2026 16:32 | 1 | 370.21 |
| 08/21/2026 16:32 | 40 | 370.22 |
| 08/21/2026 16:32 | 40 | 370.22 |
| 08/21/2026 16:32 | 40 | 370.22 |
| 08/21/2026 16:32 | 1 | 370.28 |
| 08/21/2026 16:32 | 40 | 370.27 |
| 08/21/2026 16:32 | 9 | 370.27 |
| 08/21/2026 16:32 | 1 | 370.33 |
| 08/21/2026 16:32 | 4 | 370.33 |
| 08/21/2026 16:32 | 35 | 370.33 |
| 08/21/2026 16:32 | 1 | 370.33 |
| 08/21/2026 16:32 | 4 | 370.33 |
| 08/21/2026 16:32 | 20 | 370.33 |
| 08/21/2026 16:32 | 20 | 370.33 |
| 08/21/2026 16:32 | 15 | 370.31 |
| 08/21/2026 16:32 | 25 | 370.31 |
| 08/21/2026 16:32 | 35 | 370.31 |
| 08/21/2026 16:32 | 5 | 370.31 |
| 08/21/2026 16:32 | 16 | 370.32 |
| 08/21/2026 16:32 | 4 | 370.32 |
| 08/21/2026 16:32 | 30 | 370.33 |
| 08/21/2026 16:32 | 17 | 370.33 |
| 08/21/2026 16:32 | 13 | 370.345 |
| 08/21/2026 16:32 | 27 | 370.345 |
| 08/21/2026 16:32 | 30 | 370.345 |
| 08/21/2026 16:32 | 30 | 370.345 |
| 08/21/2026 16:31 | 30 | 370.355 |
| 08/21/2026 16:31 | 1 | 370.42 |
| 08/21/2026 16:31 | 1 | 370.42 |
| 08/21/2026 16:31 | 40 | 370.42 |
| 08/21/2026 16:31 | 30 | 370.37 |
| 08/21/2026 16:31 | 40 | 370.37 |
| 08/21/2026 16:31 | 20 | 370.45 |
| 08/21/2026 16:31 | 3 | 370.53 |
| 08/21/2026 16:31 | 2 | 370.47 |
| 08/21/2026 16:31 | 40 | 370.46 |
| 08/21/2026 16:31 | 1 | 370.45 |
| 08/21/2026 16:31 | 7 | 370.45 |
| 08/21/2026 16:30 | 17 | 370.36 |
| 08/21/2026 16:30 | 1 | 370.36 |
| 08/21/2026 16:30 | 60 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 20 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 2 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 3 | 370.36 |
| 08/21/2026 16:30 | 37 | 370.36 |
| 08/21/2026 16:30 | 20 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 20 | 370.36 |
| 08/21/2026 16:30 | 24 | 370.36 |
| 08/21/2026 16:30 | 1 | 370.36 |
| 08/21/2026 16:30 | 15 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 40 | 370.36 |
| 08/21/2026 16:30 | 80 | 370.34 |
| 08/21/2026 16:30 | 4 | 370.32 |
| 08/21/2026 16:30 | 4 | 370.32 |
| 08/21/2026 16:30 | 1 | 370.32 |
| 08/21/2026 16:30 | 25 | 370.27 |
| 08/21/2026 16:30 | 15 | 370.27 |
| 08/21/2026 16:30 | 14 | 370.25 |
| 08/21/2026 16:30 | 1 | 370.25 |
| 08/21/2026 16:30 | 24 | 370.25 |
| 08/21/2026 16:30 | 1 | 370.25 |
| 08/21/2026 16:30 | 8 | 370.21 |
| 08/21/2026 16:30 | 40 | 370.21 |
| 08/21/2026 16:30 | 16 | 370.22 |
| 08/21/2026 16:30 | 1 | 370.26 |
| 08/21/2026 16:30 | 1 | 370.22 |
| 08/21/2026 16:30 | 13 | 370.19 |
| 08/21/2026 16:30 | 5 | 370.19 |
| 08/21/2026 16:30 | 22 | 370.19 |
| 08/21/2026 16:30 | 40 | 370.19 |
| 08/21/2026 16:30 | 18 | 370.19 |
| 08/21/2026 16:30 | 22 | 370.19 |
| 08/21/2026 16:30 | 40 | 370.14 |
| 08/21/2026 16:30 | 40 | 370.14 |
| 08/21/2026 16:30 | 1 | 370.12 |
| 08/21/2026 16:30 | 76 | 370.13 |
| 08/21/2026 16:30 | 14 | 370.14 |
| 08/21/2026 16:30 | 40 | 370.14 |
| 08/21/2026 16:30 | 41 | 370.18 |
| 08/21/2026 16:30 | 40 | 370.20 |
| 08/21/2026 16:30 | 40 | 370.20 |
| 08/21/2026 16:30 | 40 | 370.21 |
| 08/21/2026 16:30 | 1 | 370.21 |
| 08/21/2026 16:30 | 40 | 370.21 |
| 08/21/2026 16:30 | 40 | 370.245 |
| 08/21/2026 16:30 | 40 | 370.245 |
| 08/21/2026 16:30 | 4 | 370.22 |
| 08/21/2026 16:30 | 15 | 370.28 |
| 08/21/2026 16:30 | 25 | 370.28 |
| 08/21/2026 16:30 | 20 | 370.32 |
| 08/21/2026 16:30 | 4 | 370.32 |
| 08/21/2026 16:30 | 96 | 370.32 |
| 08/21/2026 16:30 | 1 | 370.315 |
| 08/21/2026 16:30 | 1 | 370.34 |
| 08/21/2026 16:30 | 40 | 370.37 |
| 08/21/2026 16:30 | 1 | 370.37 |
| 08/21/2026 16:30 | 40 | 370.37 |
| 08/21/2026 16:29 | 100 | 370.44 |
| 08/21/2026 16:29 | 40 | 370.40 |
| 08/21/2026 16:29 | 40 | 370.40 |
| 08/21/2026 16:29 | 11 | 370.40 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 1 | 370.41 |
| 08/21/2026 16:29 | 40 | 370.41 |
| 08/21/2026 16:29 | 20 | 370.41 |
| 08/21/2026 16:29 | 25 | 370.47 |
| 08/21/2026 16:29 | 40 | 370.53 |
| 08/21/2026 16:29 | 40 | 370.54 |
| 08/21/2026 16:29 | 1 | 370.54 |
| 08/21/2026 16:29 | 40 | 370.54 |
| 08/21/2026 16:29 | 40 | 370.56 |
| 08/21/2026 16:29 | 40 | 370.56 |
| 08/21/2026 16:29 | 33 | 370.56 |
| 08/21/2026 16:29 | 1 | 370.56 |
| 08/21/2026 16:29 | 9 | 370.56 |
| 08/21/2026 16:29 | 19 | 370.59 |
| 08/21/2026 16:29 | 1 | 370.59 |
| 08/21/2026 16:29 | 40 | 370.60 |
| 08/21/2026 16:29 | 1 | 370.60 |
| 08/21/2026 16:29 | 3 | 370.60 |
| 08/21/2026 16:29 | 16 | 370.60 |
| 08/21/2026 16:29 | 1 | 370.60 |
| 08/21/2026 16:29 | 20 | 370.60 |
| 08/21/2026 16:28 | 15 | 370.48 |
| 08/21/2026 16:28 | 40 | 370.48 |
| 08/21/2026 16:28 | 44 | 370.47 |
| 08/21/2026 16:28 | 40 | 370.45 |
| 08/21/2026 16:28 | 40 | 370.47 |
| 08/21/2026 16:28 | 40 | 370.47 |
| 08/21/2026 16:28 | 13 | 370.48 |
| 08/21/2026 16:28 | 41 | 370.48 |
| 08/21/2026 16:28 | 5 | 370.48 |
| 08/21/2026 16:28 | 41 | 370.48 |
| 08/21/2026 16:28 | 1 | 370.48 |
| 08/21/2026 16:28 | 40 | 370.48 |
| 08/21/2026 16:28 | 1 | 370.55 |
| 08/21/2026 16:27 | 40 | 370.59 |
| 08/21/2026 16:27 | 2 | 370.58 |
| 08/21/2026 16:27 | 8 | 370.58 |
| 08/21/2026 16:27 | 280 | 370.51 |
| 08/21/2026 16:27 | 40 | 370.50 |
| 08/21/2026 16:27 | 16 | 370.49 |
| 08/21/2026 16:27 | 22 | 370.45 |
| 08/21/2026 16:27 | 2 | 370.53 |
| 08/21/2026 16:27 | 1 | 370.54 |
| 08/21/2026 16:27 | 12 | 370.70 |
| 08/21/2026 16:27 | 20 | 370.69 |
| 08/21/2026 16:27 | 20 | 370.69 |
| 08/21/2026 16:27 | 40 | 370.69 |
| 08/21/2026 16:27 | 23 | 370.51 |
| 08/21/2026 16:27 | 17 | 370.51 |
| 08/21/2026 16:27 | 1 | 370.50 |
| 08/21/2026 16:27 | 16 | 370.48 |
| 08/21/2026 16:27 | 40 | 370.48 |
| 08/21/2026 16:27 | 32 | 370.42 |
| 08/21/2026 16:27 | 1 | 370.49 |
| 08/21/2026 16:26 | 18 | 370.40 |
| 08/21/2026 16:26 | 40 | 370.40 |
| 08/21/2026 16:26 | 40 | 370.39 |
| 08/21/2026 16:26 | 1 | 370.39 |
| 08/21/2026 16:26 | 41 | 370.37 |
| 08/21/2026 16:26 | 34 | 370.48 |
| 08/21/2026 16:26 | 1 | 370.48 |
| 08/21/2026 16:26 | 4 | 370.48 |
| 08/21/2026 16:26 | 1 | 370.48 |
| 08/21/2026 16:26 | 40 | 370.48 |
| 08/21/2026 16:26 | 1 | 370.49 |
| 08/21/2026 16:26 | 40 | 370.49 |
| 08/21/2026 16:26 | 40 | 370.50 |
| 08/21/2026 16:26 | 40 | 370.51 |
| 08/21/2026 16:26 | 40 | 370.52 |
| 08/21/2026 16:26 | 40 | 370.52 |
| 08/21/2026 16:26 | 40 | 370.52 |
| 08/21/2026 16:26 | 1 | 370.53 |
| 08/21/2026 16:26 | 20 | 370.615 |
| 08/21/2026 16:26 | 40 | 370.62 |
| 08/21/2026 16:26 | 40 | 370.64 |
| 08/21/2026 16:26 | 20 | 370.63 |
| 08/21/2026 16:26 | 21 | 370.61 |
| 08/21/2026 16:26 | 40 | 370.61 |
| 08/21/2026 16:26 | 31 | 370.57 |
| 08/21/2026 16:26 | 40 | 370.57 |
| 08/21/2026 16:26 | 40 | 370.57 |
| 08/21/2026 16:26 | 1 | 370.57 |
| 08/21/2026 16:26 | 40 | 370.57 |
| 08/21/2026 16:25 | 16 | 370.62 |
| 08/21/2026 16:25 | 41 | 370.60 |
| 08/21/2026 16:25 | 1 | 370.58 |
| 08/21/2026 16:25 | 6 | 370.61 |
| 08/21/2026 16:25 | 1 | 370.61 |
| 08/21/2026 16:25 | 33 | 370.61 |
| 08/21/2026 16:25 | 40 | 370.61 |
| 08/21/2026 16:25 | 39 | 370.62 |
| 08/21/2026 16:25 | 1 | 370.62 |
| 08/21/2026 16:25 | 39 | 370.62 |
| 08/21/2026 16:25 | 1 | 370.62 |
| 08/21/2026 16:25 | 15 | 370.71 |
| 08/21/2026 16:25 | 5 | 370.63 |
| 08/21/2026 16:25 | 40 | 370.63 |
| 08/21/2026 16:25 | 12 | 370.66 |
| 08/21/2026 16:25 | 38 | 370.68 |
| 08/21/2026 16:25 | 1 | 370.68 |
| 08/21/2026 16:25 | 40 | 370.68 |
| 08/21/2026 16:25 | 1 | 370.68 |
| 08/21/2026 16:25 | 39 | 370.695 |
| 08/21/2026 16:25 | 1 | 370.70 |
| 08/21/2026 16:25 | 40 | 370.71 |
| 08/21/2026 16:25 | 40 | 370.72 |
| 08/21/2026 16:25 | 48 | 370.73 |
| 08/21/2026 16:25 | 21 | 370.73 |
| 08/21/2026 16:25 | 41 | 370.73 |
| 08/21/2026 16:25 | 1 | 370.73 |
| 08/21/2026 16:25 | 92 | 370.73 |
| 08/21/2026 16:25 | 1 | 370.72 |
| 08/21/2026 16:25 | 40 | 370.72 |
| 08/21/2026 16:25 | 1 | 370.79 |
| 08/21/2026 16:25 | 40 | 370.81 |
| 08/21/2026 16:25 | 100 | 370.82 |
| 08/21/2026 16:25 | 30 | 370.83 |
| 08/21/2026 16:25 | 5 | 370.84 |
| 08/21/2026 16:25 | 35 | 370.84 |
| 08/21/2026 16:25 | 36 | 370.84 |
| 08/21/2026 16:25 | 4 | 370.84 |
| 08/21/2026 16:25 | 40 | 370.85 |
| 08/21/2026 16:25 | 40 | 370.86 |
| 08/21/2026 16:25 | 40 | 370.86 |
| 08/21/2026 16:25 | 3 | 370.86 |
| 08/21/2026 16:25 | 40 | 370.90 |
| 08/21/2026 16:25 | 2 | 370.90 |
| 08/21/2026 16:25 | 40 | 371.02 |
| 08/21/2026 16:25 | 16 | 371.01 |
| 08/21/2026 16:25 | 10 | 371.02 |
| 08/21/2026 16:24 | 10 | 371.03 |
| 08/21/2026 16:24 | 19 | 371.01 |
| 08/21/2026 16:24 | 1 | 371.01 |
| 08/21/2026 16:24 | 30 | 370.90 |
| 08/21/2026 16:24 | 1 | 371.00 |
| 08/21/2026 16:24 | 14 | 371.00 |
| 08/21/2026 16:24 | 15 | 371.00 |
| 08/21/2026 16:24 | 4 | 370.99 |
| 08/21/2026 16:24 | 1 | 370.98 |
| 08/21/2026 16:24 | 1 | 370.98 |
| 08/21/2026 16:24 | 5 | 370.97 |
| 08/21/2026 16:24 | 40 | 370.90 |
| 08/21/2026 16:24 | 40 | 370.90 |
| 08/21/2026 16:24 | 8 | 370.89 |
| 08/21/2026 16:24 | 8 | 370.89 |
| 08/21/2026 16:24 | 7 | 370.89 |
| 08/21/2026 16:24 | 40 | 370.89 |
| 08/21/2026 16:24 | 4 | 370.87 |
| 08/21/2026 16:24 | 4 | 370.87 |
| 08/21/2026 16:24 | 1 | 370.87 |
| 08/21/2026 16:24 | 4 | 370.87 |
| 08/21/2026 16:24 | 8 | 370.87 |
| 08/21/2026 16:24 | 40 | 370.87 |
| 08/21/2026 16:24 | 21 | 370.86 |
| 08/21/2026 16:24 | 10 | 370.80 |
| 08/21/2026 16:24 | 1 | 370.78 |
| 08/21/2026 16:24 | 57 | 370.76 |
| 08/21/2026 16:24 | 23 | 370.76 |
| 08/21/2026 16:24 | 26 | 370.75 |
| 08/21/2026 16:24 | 1 | 370.75 |
| 08/21/2026 16:24 | 40 | 370.85 |
| 08/21/2026 16:24 | 10 | 370.82 |
| 08/21/2026 16:24 | 40 | 370.79 |
| 08/21/2026 16:24 | 32 | 370.77 |
| 08/21/2026 16:24 | 21 | 370.75 |
| 08/21/2026 16:24 | 19 | 370.75 |
| 08/21/2026 16:24 | 30 | 370.75 |
| 08/21/2026 16:24 | 10 | 370.75 |
| 08/21/2026 16:24 | 39 | 370.75 |
| 08/21/2026 16:24 | 1 | 370.75 |
| 08/21/2026 16:24 | 40 | 370.75 |
| 08/21/2026 16:24 | 9 | 370.75 |
| 08/21/2026 16:23 | 1 | 370.86 |
| 08/21/2026 16:23 | 18 | 370.86 |
| 08/21/2026 16:23 | 1 | 370.83 |
| 08/21/2026 16:23 | 35 | 370.83 |
| 08/21/2026 16:23 | 20 | 370.82 |
| 08/21/2026 16:23 | 1 | 370.82 |
| 08/21/2026 16:23 | 19 | 370.82 |
| 08/21/2026 16:23 | 10 | 370.76 |
| 08/21/2026 16:23 | 40 | 370.75 |
| 08/21/2026 16:23 | 18 | 370.75 |
| 08/21/2026 16:23 | 20 | 370.75 |
| 08/21/2026 16:23 | 20 | 370.75 |
| 08/21/2026 16:23 | 2 | 370.73 |
| 08/21/2026 16:23 | 21 | 370.73 |
| 08/21/2026 16:23 | 19 | 370.73 |
| 08/21/2026 16:23 | 20 | 370.73 |
| 08/21/2026 16:22 | 40 | 370.73 |
| 08/21/2026 16:22 | 40 | 370.72 |
| 08/21/2026 16:22 | 80 | 370.82 |
| 08/21/2026 16:22 | 160 | 370.78 |
| 08/21/2026 16:22 | 3 | 370.65 |
| 08/21/2026 16:22 | 40 | 370.65 |
| 08/21/2026 16:22 | 20 | 370.64 |
| 08/21/2026 16:22 | 60 | 370.64 |
| 08/21/2026 16:22 | 40 | 370.62 |
| 08/21/2026 16:22 | 15 | 370.655 |
| 08/21/2026 16:22 | 25 | 370.655 |
| 08/21/2026 16:22 | 15 | 370.66 |
| 08/21/2026 16:22 | 25 | 370.66 |
| 08/21/2026 16:22 | 13 | 370.68 |
| 08/21/2026 16:22 | 44 | 370.70 |
| 08/21/2026 16:22 | 10 | 370.72 |
| 08/21/2026 16:22 | 1 | 370.68 |
| 08/21/2026 16:22 | 39 | 370.68 |
| 08/21/2026 16:22 | 21 | 370.71 |
| 08/21/2026 16:22 | 1 | 370.71 |
| 08/21/2026 16:22 | 40 | 370.71 |
| 08/21/2026 16:22 | 8 | 370.70 |
| 08/21/2026 16:22 | 8 | 370.70 |
| 08/21/2026 16:22 | 8 | 370.71 |
| 08/21/2026 16:22 | 16 | 370.71 |
| 08/21/2026 16:22 | 8 | 370.71 |
| 08/21/2026 16:22 | 8 | 370.71 |
| 08/21/2026 16:22 | 8 | 370.71 |
| 08/21/2026 16:22 | 6 | 370.74 |
| 08/21/2026 16:22 | 20 | 370.79 |
| 08/21/2026 16:22 | 25 | 370.78 |
| 08/21/2026 16:21 | 10 | 370.83 |
| 08/21/2026 16:21 | 1 | 370.83 |
| 08/21/2026 16:21 | 40 | 370.82 |
| 08/21/2026 16:21 | 40 | 370.82 |
| 08/21/2026 16:21 | 1 | 370.76 |
| 08/21/2026 16:21 | 1 | 370.76 |
| 08/21/2026 16:21 | 40 | 370.75 |
| 08/21/2026 16:21 | 6 | 370.75 |
| 08/21/2026 16:21 | 40 | 370.74 |
| 08/21/2026 16:21 | 40 | 370.74 |
| 08/21/2026 16:21 | 17 | 370.76 |
| 08/21/2026 16:21 | 23 | 370.76 |
| 08/21/2026 16:21 | 40 | 370.76 |
| 08/21/2026 16:21 | 24 | 370.77 |
| 08/21/2026 16:21 | 16 | 370.77 |
| 08/21/2026 16:21 | 24 | 370.77 |
| 08/21/2026 16:21 | 16 | 370.77 |
| 08/21/2026 16:21 | 54 | 370.80 |
| 08/21/2026 16:21 | 39 | 370.80 |
| 08/21/2026 16:21 | 1 | 370.80 |
| 08/21/2026 16:21 | 40 | 370.80 |
| 08/21/2026 16:21 | 40 | 370.85 |
| 08/21/2026 16:21 | 40 | 370.87 |
| 08/21/2026 16:21 | 40 | 370.87 |
| 08/21/2026 16:21 | 1 | 370.87 |
| 08/21/2026 16:21 | 16 | 370.88 |
| 08/21/2026 16:21 | 24 | 370.88 |
| 08/21/2026 16:21 | 40 | 370.88 |
| 08/21/2026 16:21 | 1 | 370.91 |
| 08/21/2026 16:21 | 40 | 370.88 |
| 08/21/2026 16:21 | 33 | 370.92 |
| 08/21/2026 16:21 | 40 | 370.88 |
| 08/21/2026 16:21 | 40 | 370.88 |
| 08/21/2026 16:21 | 40 | 370.88 |
| 08/21/2026 16:21 | 20 | 370.89 |
| 08/21/2026 16:21 | 100 | 370.905 |
| 08/21/2026 16:21 | 1 | 370.97 |
| 08/21/2026 16:21 | 40 | 370.97 |
| 08/21/2026 16:21 | 10 | 371.02 |
| 08/21/2026 16:21 | 4 | 371.02 |
| 08/21/2026 16:21 | 40 | 371.01 |
| 08/21/2026 16:21 | 40 | 371.00 |
| 08/21/2026 16:21 | 16 | 370.99 |
| 08/21/2026 16:21 | 9 | 370.92 |
| 08/21/2026 16:21 | 40 | 370.91 |
| 08/21/2026 16:21 | 40 | 370.92 |
| 08/21/2026 16:21 | 53 | 370.99 |
| 08/21/2026 16:21 | 25 | 371.00 |
| 08/21/2026 16:21 | 40 | 371.00 |
| 08/21/2026 16:21 | 15 | 371.00 |
| 08/21/2026 16:21 | 5 | 371.00 |
| 08/21/2026 16:21 | 4 | 371.03 |
| 08/21/2026 16:21 | 36 | 371.03 |
| 08/21/2026 16:21 | 4 | 371.03 |
| 08/21/2026 16:21 | 12 | 371.03 |
| 08/21/2026 16:21 | 1 | 371.04 |
| 08/21/2026 16:21 | 40 | 371.04 |
| 08/21/2026 16:21 | 20 | 371.10 |
| 08/21/2026 16:21 | 8 | 371.09 |
| 08/21/2026 16:21 | 16 | 371.04 |
| 08/21/2026 16:21 | 1 | 371.06 |
| 08/21/2026 16:21 | 4 | 371.11 |
| 08/21/2026 16:21 | 80 | 371.11 |
| 08/21/2026 16:21 | 7 | 371.10 |
| 08/21/2026 16:21 | 33 | 371.10 |
| 08/21/2026 16:21 | 16 | 371.09 |
| 08/21/2026 16:21 | 16 | 371.09 |
| 08/21/2026 16:21 | 24 | 371.09 |
| 08/21/2026 16:21 | 16 | 371.08 |
| 08/21/2026 16:21 | 57 | 371.065 |
| 08/21/2026 16:21 | 4 | 371.075 |
| 08/21/2026 16:21 | 8 | 371.05 |
| 08/21/2026 16:21 | 37 | 371.05 |
| 08/21/2026 16:21 | 3 | 371.05 |
| 08/21/2026 16:21 | 40 | 371.06 |
| 08/21/2026 16:21 | 40 | 371.06 |
| 08/21/2026 16:21 | 40 | 371.09 |
| 08/21/2026 16:21 | 72 | 371.09 |
| 08/21/2026 16:21 | 1 | 371.09 |
| 08/21/2026 16:21 | 1 | 371.09 |
| 08/21/2026 16:21 | 9 | 371.09 |
| 08/21/2026 16:21 | 16 | 371.13 |
| 08/21/2026 16:20 | 40 | 371.29 |
| 08/21/2026 16:20 | 20 | 371.29 |
| 08/21/2026 16:20 | 31 | 371.28 |
| 08/21/2026 16:20 | 80 | 371.28 |
| 08/21/2026 16:20 | 8 | 371.23 |
| 08/21/2026 16:20 | 25 | 371.23 |
| 08/21/2026 16:20 | 112 | 371.32 |
| 08/21/2026 16:20 | 13 | 371.21 |
| 08/21/2026 16:20 | 1 | 371.29 |
| 08/21/2026 16:20 | 1 | 371.29 |
| 08/21/2026 16:20 | 40 | 371.33 |
| 08/21/2026 16:20 | 45 | 371.19 |
| 08/21/2026 16:20 | 80 | 371.19 |
| 08/21/2026 16:20 | 25 | 371.07 |
| 08/21/2026 16:20 | 25 | 371.07 |
| 08/21/2026 16:20 | 25 | 371.08 |
| 08/21/2026 16:20 | 25 | 371.11 |
| 08/21/2026 16:20 | 100 | 371.18 |
| 08/21/2026 16:20 | 100 | 371.18 |
| 08/21/2026 16:20 | 26 | 371.14 |
| 08/21/2026 16:20 | 40 | 371.09 |
| 08/21/2026 16:20 | 4 | 371.10 |
| 08/21/2026 16:20 | 96 | 371.10 |
| 08/21/2026 16:20 | 25 | 371.14 |
| 08/21/2026 16:20 | 6 | 371.19 |
| 08/21/2026 16:20 | 34 | 371.19 |
| 08/21/2026 16:20 | 6 | 371.19 |
| 08/21/2026 16:20 | 5 | 371.19 |
| 08/21/2026 16:20 | 35 | 371.19 |
| 08/21/2026 16:20 | 5 | 371.19 |
| 08/21/2026 16:20 | 1 | 371.19 |
| 08/21/2026 16:20 | 28 | 371.19 |
| 08/21/2026 16:20 | 40 | 371.19 |
| 08/21/2026 16:20 | 40 | 371.19 |
| 08/21/2026 16:20 | 40 | 371.19 |
| 08/21/2026 16:20 | 40 | 371.21 |
| 08/21/2026 16:20 | 80 | 371.21 |
| 08/21/2026 16:20 | 10 | 371.27 |
| 08/21/2026 16:20 | 10 | 371.27 |
| 08/21/2026 16:20 | 50 | 371.32 |
| 08/21/2026 16:20 | 2 | 371.27 |
| 08/21/2026 16:20 | 8 | 371.27 |
| 08/21/2026 16:20 | 40 | 371.21 |
| 08/21/2026 16:20 | 1 | 371.21 |
| 08/21/2026 16:20 | 40 | 371.24 |
| 08/21/2026 16:20 | 6 | 371.33 |
| 08/21/2026 16:20 | 1 | 371.39 |
| 08/21/2026 16:20 | 5 | 371.42 |
| 08/21/2026 16:20 | 5 | 371.42 |
| 08/21/2026 16:20 | 1 | 371.47 |
| 08/21/2026 16:20 | 1 | 371.42 |
| 08/21/2026 16:20 | 3 | 371.42 |
| 08/21/2026 16:20 | 54 | 371.42 |
| 08/21/2026 16:20 | 26 | 371.42 |
| 08/21/2026 16:19 | 15 | 371.34 |
| 08/21/2026 16:19 | 40 | 371.32 |
| 08/21/2026 16:19 | 52 | 371.31 |
| 08/21/2026 16:19 | 40 | 371.31 |
| 08/21/2026 16:19 | 11 | 371.32 |
| 08/21/2026 16:19 | 100 | 371.26 |
| 08/21/2026 16:19 | 1 | 371.26 |
| 08/21/2026 16:19 | 74 | 371.27 |
| 08/21/2026 16:19 | 1 | 371.27 |
| 08/21/2026 16:19 | 25 | 371.27 |
| 08/21/2026 16:19 | 2 | 371.365 |
| 08/21/2026 16:19 | 20 | 371.31 |
| 08/21/2026 16:19 | 41 | 371.22 |
| 08/21/2026 16:19 | 6 | 371.31 |
| 08/21/2026 16:19 | 7 | 371.31 |
| 08/21/2026 16:19 | 80 | 371.31 |
| 08/21/2026 16:19 | 7 | 371.31 |
| 08/21/2026 16:19 | 7 | 371.30 |
| 08/21/2026 16:19 | 52 | 371.30 |
| 08/21/2026 16:19 | 54 | 371.30 |
| 08/21/2026 16:19 | 26 | 371.30 |
| 08/21/2026 16:19 | 1 | 371.30 |
| 08/21/2026 16:19 | 80 | 371.30 |
| 08/21/2026 16:19 | 25 | 371.30 |
| 08/21/2026 16:19 | 1 | 371.30 |
| 08/21/2026 16:19 | 54 | 371.30 |
| 08/21/2026 16:19 | 10 | 371.31 |
| 08/21/2026 16:19 | 1 | 371.50 |
| 08/21/2026 16:19 | 1 | 371.50 |
| 08/21/2026 16:19 | 4 | 371.50 |
| 08/21/2026 16:19 | 40 | 371.49 |
| 08/21/2026 16:19 | 40 | 371.48 |
| 08/21/2026 16:19 | 79 | 371.45 |
| 08/21/2026 16:19 | 1 | 371.45 |
| 08/21/2026 16:19 | 3 | 371.44 |
| 08/21/2026 16:19 | 1 | 371.42 |
| 08/21/2026 16:19 | 7 | 371.41 |
| 08/21/2026 16:19 | 80 | 371.40 |
| 08/21/2026 16:19 | 20 | 371.38 |
| 08/21/2026 16:19 | 34 | 371.35 |
| 08/21/2026 16:19 | 6 | 371.35 |
| 08/21/2026 16:19 | 100 | 371.23 |
| 08/21/2026 16:18 | 4 | 371.35 |
| 08/21/2026 16:18 | 2 | 371.29 |
| 08/21/2026 16:18 | 22 | 371.28 |
| 08/21/2026 16:18 | 10 | 371.25 |
| 08/21/2026 16:18 | 40 | 371.20 |
| 08/21/2026 16:18 | 40 | 371.19 |
| 08/21/2026 16:18 | 40 | 371.19 |
| 08/21/2026 16:18 | 40 | 371.11 |
| 08/21/2026 16:18 | 80 | 371.10 |
| 08/21/2026 16:18 | 20 | 371.08 |
| 08/21/2026 16:18 | 40 | 371.07 |
| 08/21/2026 16:18 | 22 | 371.07 |
| 08/21/2026 16:18 | 18 | 371.07 |
| 08/21/2026 16:18 | 22 | 371.06 |
| 08/21/2026 16:18 | 13 | 371.06 |
| 08/21/2026 16:18 | 180 | 371.06 |
| 08/21/2026 16:18 | 80 | 371.06 |
| 08/21/2026 16:18 | 25 | 371.06 |
| 08/21/2026 16:18 | 80 | 371.06 |
| 08/21/2026 16:18 | 56 | 371.07 |
| 08/21/2026 16:18 | 18 | 371.07 |
| 08/21/2026 16:18 | 30 | 371.07 |
| 08/21/2026 16:18 | 50 | 371.07 |
| 08/21/2026 16:18 | 70 | 371.06 |
| 08/21/2026 16:18 | 40 | 370.98 |
| 08/21/2026 16:18 | 1 | 370.99 |
| 08/21/2026 16:18 | 10 | 370.99 |
| 08/21/2026 16:18 | 30 | 371.00 |
| 08/21/2026 16:18 | 10 | 371.00 |
| 08/21/2026 16:18 | 30 | 371.02 |
| 08/21/2026 16:18 | 10 | 371.02 |
| 08/21/2026 16:18 | 30 | 371.02 |
| 08/21/2026 16:18 | 40 | 371.03 |
| 08/21/2026 16:18 | 40 | 371.03 |
| 08/21/2026 16:18 | 1 | 371.03 |
| 08/21/2026 16:18 | 1 | 371.04 |
| 08/21/2026 16:18 | 9 | 371.05 |
| 08/21/2026 16:18 | 9 | 371.125 |
| 08/21/2026 16:18 | 20 | 371.19 |
| 08/21/2026 16:18 | 100 | 371.19 |
| 08/21/2026 16:18 | 4 | 371.18 |
| 08/21/2026 16:18 | 40 | 371.14 |
| 08/21/2026 16:18 | 31 | 371.14 |
| 08/21/2026 16:18 | 20 | 371.14 |
| 08/21/2026 16:18 | 20 | 371.14 |
| 08/21/2026 16:18 | 36 | 371.095 |
| 08/21/2026 16:18 | 1 | 371.09 |
| 08/21/2026 16:17 | 21 | 371.18 |
| 08/21/2026 16:17 | 1 | 371.18 |
| 08/21/2026 16:17 | 18 | 371.18 |
| 08/21/2026 16:17 | 40 | 371.18 |
| 08/21/2026 16:17 | 23 | 371.18 |
| 08/21/2026 16:17 | 17 | 371.18 |
| 08/21/2026 16:17 | 5 | 371.15 |
| 08/21/2026 16:17 | 3 | 371.15 |
| 08/21/2026 16:17 | 5 | 371.15 |
| 08/21/2026 16:17 | 1 | 371.14 |
| 08/21/2026 16:17 | 6 | 371.14 |
| 08/21/2026 16:17 | 34 | 371.14 |
| 08/21/2026 16:17 | 8 | 371.10 |
| 08/21/2026 16:17 | 8 | 371.10 |
| 08/21/2026 16:17 | 13 | 371.10 |
| 08/21/2026 16:17 | 40 | 371.09 |
| 08/21/2026 16:17 | 16 | 371.08 |
| 08/21/2026 16:17 | 40 | 370.99 |
| 08/21/2026 16:17 | 40 | 371.02 |
| 08/21/2026 16:17 | 16 | 370.93 |
| 08/21/2026 16:17 | 1 | 370.94 |
| 08/21/2026 16:17 | 40 | 370.94 |
| 08/21/2026 16:17 | 40 | 370.94 |
| 08/21/2026 16:17 | 40 | 370.93 |
| 08/21/2026 16:16 | 40 | 371.00 |
| 08/21/2026 16:16 | 80 | 370.92 |
| 08/21/2026 16:16 | 1 | 370.91 |
| 08/21/2026 16:16 | 25 | 370.91 |
| 08/21/2026 16:16 | 15 | 370.91 |
| 08/21/2026 16:16 | 80 | 370.78 |
| 08/21/2026 16:16 | 10 | 370.75 |
| 08/21/2026 16:16 | 30 | 370.75 |
| 08/21/2026 16:16 | 40 | 370.71 |
| 08/21/2026 16:16 | 1 | 370.71 |
| 08/21/2026 16:16 | 40 | 370.75 |
| 08/21/2026 16:16 | 40 | 370.79 |
| 08/21/2026 16:16 | 40 | 370.81 |
| 08/21/2026 16:16 | 1 | 370.82 |
| 08/21/2026 16:16 | 40 | 370.84 |
| 08/21/2026 16:16 | 4 | 370.85 |
| 08/21/2026 16:16 | 15 | 370.87 |
| 08/21/2026 16:16 | 25 | 370.87 |
| 08/21/2026 16:16 | 1 | 370.90 |
| 08/21/2026 16:16 | 1 | 370.90 |
| 08/21/2026 16:16 | 23 | 370.90 |
| 08/21/2026 16:16 | 100 | 370.90 |
| 08/21/2026 16:16 | 1 | 370.89 |
| 08/21/2026 16:16 | 1 | 370.93 |
| 08/21/2026 16:16 | 40 | 370.95 |
| 08/21/2026 16:16 | 40 | 370.95 |
| 08/21/2026 16:16 | 40 | 370.96 |
| 08/21/2026 16:16 | 40 | 370.96 |
| 08/21/2026 16:16 | 40 | 370.99 |
| 08/21/2026 16:16 | 40 | 370.99 |
| 08/21/2026 16:16 | 4 | 370.99 |
| 08/21/2026 16:16 | 40 | 370.99 |
| 08/21/2026 16:16 | 40 | 371.00 |
| 08/21/2026 16:16 | 40 | 371.00 |
| 08/21/2026 16:16 | 1 | 371.00 |
| 08/21/2026 16:16 | 12 | 371.00 |
| 08/21/2026 16:16 | 8 | 371.00 |
| 08/21/2026 16:16 | 3 | 371.00 |
| 08/21/2026 16:16 | 1 | 371.00 |
| 08/21/2026 16:16 | 28 | 371.00 |
| 08/21/2026 16:16 | 11 | 371.00 |
| 08/21/2026 16:16 | 1 | 371.00 |
| 08/21/2026 16:16 | 40 | 371.00 |
| 08/21/2026 16:16 | 5 | 371.01 |
| 08/21/2026 16:16 | 26 | 371.01 |
| 08/21/2026 16:16 | 79 | 371.035 |
| 08/21/2026 16:16 | 21 | 371.035 |
| 08/21/2026 16:16 | 40 | 371.02 |
| 08/21/2026 16:16 | 40 | 371.02 |
| 08/21/2026 16:16 | 40 | 371.03 |
| 08/21/2026 16:16 | 40 | 371.03 |
| 08/21/2026 16:16 | 17 | 371.03 |
| 08/21/2026 16:16 | 1 | 371.03 |
| 08/21/2026 16:16 | 22 | 371.03 |
| 08/21/2026 16:16 | 5 | 371.13 |
| 08/21/2026 16:16 | 2 | 371.15 |
| 08/21/2026 16:16 | 7 | 371.16 |
| 08/21/2026 16:16 | 6 | 371.16 |
| 08/21/2026 16:16 | 1 | 371.16 |
| 08/21/2026 16:16 | 24 | 371.16 |
| 08/21/2026 16:16 | 2 | 371.19 |
| 08/21/2026 16:16 | 10 | 371.18 |
| 08/21/2026 16:15 | 40 | 371.17 |
| 08/21/2026 16:15 | 25 | 371.17 |
| 08/21/2026 16:15 | 17 | 371.05 |
| 08/21/2026 16:15 | 3 | 371.10 |
| 08/21/2026 16:15 | 40 | 371.105 |
| 08/21/2026 16:15 | 100 | 371.105 |
| 08/21/2026 16:15 | 240 | 371.105 |
| 08/21/2026 16:15 | 100 | 371.11 |
| 08/21/2026 16:15 | 30 | 371.20 |
| 08/21/2026 16:15 | 10 | 371.20 |
| 08/21/2026 16:15 | 40 | 371.20 |
| 08/21/2026 16:15 | 3 | 371.18 |
| 08/21/2026 16:15 | 37 | 371.18 |
| 08/21/2026 16:15 | 40 | 371.17 |
| 08/21/2026 16:15 | 1 | 371.07 |
| 08/21/2026 16:15 | 15 | 371.07 |
| 08/21/2026 16:15 | 24 | 371.07 |
| 08/21/2026 16:15 | 16 | 371.06 |
| 08/21/2026 16:15 | 40 | 371.03 |
| 08/21/2026 16:15 | 40 | 371.03 |
| 08/21/2026 16:15 | 52 | 371.04 |
| 08/21/2026 16:15 | 6 | 371.04 |
| 08/21/2026 16:15 | 40 | 371.04 |
| 08/21/2026 16:15 | 6 | 371.04 |
| 08/21/2026 16:15 | 34 | 371.04 |
| 08/21/2026 16:15 | 10 | 371.04 |
| 08/21/2026 16:15 | 2 | 371.04 |
| 08/21/2026 16:15 | 6 | 371.05 |
| 08/21/2026 16:15 | 52 | 371.05 |
| 08/21/2026 16:15 | 42 | 371.05 |
| 08/21/2026 16:15 | 10 | 371.05 |
| 08/21/2026 16:15 | 25 | 371.10 |
| 08/21/2026 16:15 | 25 | 371.10 |
| 08/21/2026 16:15 | 25 | 371.10 |
| 08/21/2026 16:15 | 25 | 371.10 |
| 08/21/2026 16:15 | 187 | 371.04 |
| 08/21/2026 16:15 | 5 | 371.02 |
| 08/21/2026 16:15 | 1 | 371.00 |
| 08/21/2026 16:15 | 6 | 371.00 |
| 08/21/2026 16:15 | 16 | 371.06 |
| 08/21/2026 16:15 | 24 | 371.07 |
| 08/21/2026 16:15 | 19 | 371.10 |
| 08/21/2026 16:15 | 1 | 371.10 |
| 08/21/2026 16:15 | 20 | 371.10 |
| 08/21/2026 16:15 | 20 | 371.15 |
| 08/21/2026 16:15 | 25 | 371.17 |
| 08/21/2026 16:15 | 25 | 371.17 |
| 08/21/2026 16:15 | 25 | 371.17 |
| 08/21/2026 16:15 | 25 | 371.17 |
| 08/21/2026 16:15 | 9 | 371.17 |
| 08/21/2026 16:15 | 50 | 371.23 |
| 08/21/2026 16:15 | 2 | 371.23 |
| 08/21/2026 16:15 | 21 | 371.25 |
| 08/21/2026 16:15 | 14 | 371.24 |
| 08/21/2026 16:15 | 9 | 371.20 |
| 08/21/2026 16:15 | 40 | 371.19 |
| 08/21/2026 16:15 | 1 | 371.18 |
| 08/21/2026 16:15 | 40 | 371.17 |
| 08/21/2026 16:15 | 39 | 371.17 |
| 08/21/2026 16:15 | 1 | 371.17 |
| 08/21/2026 16:15 | 63 | 371.08 |
| 08/21/2026 16:15 | 40 | 371.08 |
| 08/21/2026 16:15 | 3 | 371.07 |
| 08/21/2026 16:15 | 79 | 371.07 |
| 08/21/2026 16:15 | 1 | 371.07 |
| 08/21/2026 16:14 | 1 | 370.94 |
| 08/21/2026 16:14 | 20 | 371.00 |
| 08/21/2026 16:14 | 40 | 371.05 |
| 08/21/2026 16:14 | 40 | 371.02 |
| 08/21/2026 16:14 | 4 | 370.97 |
| 08/21/2026 16:14 | 32 | 371.10 |
| 08/21/2026 16:14 | 13 | 371.10 |
| 08/21/2026 16:14 | 240 | 371.10 |
| 08/21/2026 16:14 | 24 | 371.00 |
| 08/21/2026 16:14 | 1 | 371.00 |
| 08/21/2026 16:14 | 7 | 371.00 |
| 08/21/2026 16:14 | 150 | 371.00 |
| 08/21/2026 16:14 | 29 | 371.00 |
| 08/21/2026 16:14 | 5 | 371.00 |
| 08/21/2026 16:14 | 2 | 371.00 |
| 08/21/2026 16:14 | 52 | 371.00 |
| 08/21/2026 16:14 | 2 | 371.00 |
| 08/21/2026 16:14 | 2 | 371.00 |
| 08/21/2026 16:14 | 16 | 371.00 |
| 08/21/2026 16:14 | 8 | 371.00 |
| 08/21/2026 16:14 | 17 | 371.00 |
| 08/21/2026 16:14 | 15 | 371.00 |
| 08/21/2026 16:14 | 1 | 371.00 |
| 08/21/2026 16:14 | 1 | 371.00 |
| 08/21/2026 16:14 | 10 | 371.00 |
| 08/21/2026 16:14 | 3 | 371.00 |
| 08/21/2026 16:14 | 10 | 371.00 |
| 08/21/2026 16:14 | 16 | 371.00 |
| 08/21/2026 16:14 | 172 | 371.00 |
| 08/21/2026 16:14 | 671 | 371.00 |
| 08/21/2026 16:14 | 84 | 371.00 |
| 08/21/2026 16:14 | 31 | 371.00 |
| 08/21/2026 16:14 | 140 | 371.00 |
| 08/21/2026 16:14 | 4 | 371.00 |
| 08/21/2026 16:14 | 21 | 371.00 |
| 08/21/2026 16:14 | 15 | 371.00 |
| 08/21/2026 16:14 | 18 | 371.00 |
| 08/21/2026 16:14 | 1 | 371.00 |
| 08/21/2026 16:14 | 14 | 371.00 |
| 08/21/2026 16:14 | 1 | 371.00 |
| 08/21/2026 16:14 | 4 | 371.00 |
| 08/21/2026 16:14 | 20 | 371.00 |
| 08/21/2026 16:14 | 4 | 371.00 |
| 08/21/2026 16:14 | 5 | 371.00 |
| 08/21/2026 16:14 | 5 | 371.00 |
| 08/21/2026 16:14 | 4 | 371.00 |
| 08/21/2026 16:14 | 1 | 370.98 |
| 08/21/2026 16:14 | 22 | 370.98 |
| 08/21/2026 16:14 | 89 | 370.98 |
| 08/21/2026 16:14 | 9 | 370.98 |
| 08/21/2026 16:14 | 1 | 370.98 |
| 08/21/2026 16:14 | 80 | 370.95 |
| 08/21/2026 16:14 | 40 | 370.94 |
| 08/21/2026 16:14 | 40 | 370.94 |
| 08/21/2026 16:14 | 2 | 370.92 |
| 08/21/2026 16:14 | 5 | 370.91 |
| 08/21/2026 16:14 | 1 | 370.87 |
| 08/21/2026 16:14 | 3 | 370.87 |
| 08/21/2026 16:14 | 1 | 370.81 |
| 08/21/2026 16:13 | 8 | 370.80 |
| 08/21/2026 16:13 | 10 | 370.80 |
| 08/21/2026 16:13 | 3 | 370.80 |
| 08/21/2026 16:13 | 40 | 370.78 |
| 08/21/2026 16:13 | 40 | 370.78 |
| 08/21/2026 16:13 | 6 | 370.71 |
| 08/21/2026 16:13 | 1 | 370.71 |
| 08/21/2026 16:13 | 8 | 370.71 |
| 08/21/2026 16:13 | 14 | 370.71 |
| 08/21/2026 16:13 | 6 | 370.71 |
| 08/21/2026 16:13 | 1 | 370.71 |
| 08/21/2026 16:13 | 5 | 370.71 |
| 08/21/2026 16:13 | 8 | 370.73 |
| 08/21/2026 16:13 | 14 | 370.71 |
| 08/21/2026 16:13 | 240 | 370.72 |
| 08/21/2026 16:13 | 70 | 370.72 |
| 08/21/2026 16:13 | 10 | 370.72 |
| 08/21/2026 16:13 | 320 | 370.73 |
| 08/21/2026 16:13 | 40 | 370.78 |
| 08/21/2026 16:13 | 40 | 370.78 |
| 08/21/2026 16:13 | 2 | 370.76 |
| 08/21/2026 16:13 | 40 | 370.75 |
| 08/21/2026 16:13 | 4 | 370.74 |
| 08/21/2026 16:13 | 40 | 370.74 |
| 08/21/2026 16:13 | 1 | 370.71 |
| 08/21/2026 16:13 | 9 | 370.69 |
| 08/21/2026 16:13 | 2 | 370.69 |
| 08/21/2026 16:13 | 40 | 370.68 |
| 08/21/2026 16:13 | 1 | 370.67 |
| 08/21/2026 16:13 | 40 | 370.65 |
| 08/21/2026 16:13 | 40 | 370.65 |
| 08/21/2026 16:13 | 15 | 370.65 |
| 08/21/2026 16:13 | 25 | 370.65 |
| 08/21/2026 16:13 | 1 | 370.64 |
| 08/21/2026 16:13 | 40 | 370.61 |
| 08/21/2026 16:13 | 40 | 370.61 |
| 08/21/2026 16:13 | 6 | 370.60 |
| 08/21/2026 16:13 | 3 | 370.57 |
| 08/21/2026 16:13 | 5 | 370.50 |
| 08/21/2026 16:13 | 80 | 370.50 |
| 08/21/2026 16:13 | 40 | 370.52 |
| 08/21/2026 16:13 | 40 | 370.52 |
| 08/21/2026 16:13 | 40 | 370.53 |
| 08/21/2026 16:13 | 40 | 370.53 |
| 08/21/2026 16:13 | 13 | 370.54 |
| 08/21/2026 16:13 | 13 | 370.54 |
| 08/21/2026 16:13 | 80 | 370.52 |
| 08/21/2026 16:13 | 40 | 370.51 |
| 08/21/2026 16:13 | 23 | 370.38 |
| 08/21/2026 16:13 | 20 | 370.37 |
| 08/21/2026 16:13 | 40 | 370.37 |
| 08/21/2026 16:13 | 40 | 370.36 |
| 08/21/2026 16:13 | 1 | 370.35 |
| 08/21/2026 16:13 | 40 | 370.35 |
| 08/21/2026 16:13 | 25 | 370.27 |
| 08/21/2026 16:13 | 40 | 370.27 |
| 08/21/2026 16:13 | 1 | 370.22 |
| 08/21/2026 16:13 | 40 | 370.24 |
| 08/21/2026 16:12 | 40 | 370.30 |
| 08/21/2026 16:12 | 6 | 370.25 |
| 08/21/2026 16:12 | 1 | 370.25 |
| 08/21/2026 16:12 | 40 | 370.24 |
| 08/21/2026 16:12 | 40 | 370.16 |
| 08/21/2026 16:12 | 25 | 370.18 |
| 08/21/2026 16:12 | 80 | 370.18 |
| 08/21/2026 16:12 | 40 | 370.18 |
| 08/21/2026 16:12 | 7 | 370.18 |
| 08/21/2026 16:12 | 11 | 370.18 |
| 08/21/2026 16:12 | 1 | 370.18 |
| 08/21/2026 16:12 | 75 | 370.18 |
| 08/21/2026 16:12 | 25 | 370.18 |
| 08/21/2026 16:12 | 15 | 370.18 |
| 08/21/2026 16:12 | 66 | 370.15 |
| 08/21/2026 16:12 | 40 | 370.23 |
| 08/21/2026 16:12 | 40 | 370.25 |
| 08/21/2026 16:12 | 1 | 370.28 |
| 08/21/2026 16:12 | 1 | 370.29 |
| 08/21/2026 16:12 | 40 | 370.35 |
| 08/21/2026 16:12 | 20 | 370.35 |
| 08/21/2026 16:12 | 20 | 370.35 |
| 08/21/2026 16:12 | 10 | 370.36 |
| 08/21/2026 16:12 | 30 | 370.36 |
| 08/21/2026 16:12 | 40 | 370.36 |
| 08/21/2026 16:12 | 160 | 370.36 |
| 08/21/2026 16:12 | 40 | 370.37 |
| 08/21/2026 16:12 | 40 | 370.38 |
| 08/21/2026 16:12 | 3 | 370.40 |
| 08/21/2026 16:12 | 62 | 370.40 |
| 08/21/2026 16:12 | 1 | 370.39 |
| 08/21/2026 16:12 | 3 | 370.48 |
| 08/21/2026 16:12 | 40 | 370.45 |
| 08/21/2026 16:12 | 40 | 370.46 |
| 08/21/2026 16:12 | 10 | 370.46 |
| 08/21/2026 16:12 | 1 | 370.46 |
| 08/21/2026 16:12 | 40 | 370.46 |
| 08/21/2026 16:12 | 10 | 370.47 |
| 08/21/2026 16:12 | 1 | 370.50 |
| 08/21/2026 16:12 | 22 | 370.50 |
| 08/21/2026 16:11 | 20 | 370.55 |
| 08/21/2026 16:11 | 40 | 370.54 |
| 08/21/2026 16:11 | 80 | 370.54 |
| 08/21/2026 16:11 | 80 | 370.51 |
| 08/21/2026 16:11 | 20 | 370.50 |
| 08/21/2026 16:11 | 40 | 370.51 |
| 08/21/2026 16:11 | 40 | 370.51 |
| 08/21/2026 16:11 | 40 | 370.52 |
| 08/21/2026 16:11 | 40 | 370.52 |
| 08/21/2026 16:11 | 75 | 370.52 |
| 08/21/2026 16:11 | 30 | 370.57 |
| 08/21/2026 16:11 | 1 | 370.57 |
| 08/21/2026 16:11 | 1 | 370.62 |
| 08/21/2026 16:11 | 40 | 370.62 |
| 08/21/2026 16:11 | 4 | 370.62 |
| 08/21/2026 16:11 | 2 | 370.65 |
| 08/21/2026 16:11 | 4 | 370.68 |
| 08/21/2026 16:11 | 5 | 370.72 |
| 08/21/2026 16:11 | 1 | 370.70 |
| 08/21/2026 16:11 | 10 | 370.70 |
| 08/21/2026 16:11 | 30 | 370.70 |
| 08/21/2026 16:11 | 8 | 370.70 |
| 08/21/2026 16:11 | 3 | 370.70 |
| 08/21/2026 16:11 | 9 | 370.69 |
| 08/21/2026 16:11 | 40 | 370.65 |
| 08/21/2026 16:11 | 40 | 370.65 |
| 08/21/2026 16:11 | 10 | 370.65 |
| 08/21/2026 16:11 | 4 | 370.65 |
| 08/21/2026 16:11 | 15 | 370.65 |
| 08/21/2026 16:11 | 2 | 370.64 |
| 08/21/2026 16:11 | 3 | 370.60 |
| 08/21/2026 16:11 | 20 | 370.60 |
| 08/21/2026 16:11 | 1 | 370.60 |
| 08/21/2026 16:11 | 1 | 370.60 |
| 08/21/2026 16:11 | 3 | 370.60 |
| 08/21/2026 16:11 | 40 | 370.59 |
| 08/21/2026 16:11 | 40 | 370.59 |
| 08/21/2026 16:11 | 18 | 370.58 |
| 08/21/2026 16:11 | 1 | 370.53 |
| 08/21/2026 16:11 | 20 | 370.50 |
| 08/21/2026 16:11 | 3 | 370.50 |
| 08/21/2026 16:11 | 1 | 370.50 |
| 08/21/2026 16:11 | 20 | 370.50 |
| 08/21/2026 16:11 | 1 | 370.50 |
| 08/21/2026 16:11 | 200 | 370.50 |
| 08/21/2026 16:11 | 4 | 370.45 |
| 08/21/2026 16:11 | 2 | 370.45 |
| 08/21/2026 16:11 | 3 | 370.45 |
| 08/21/2026 16:11 | 4 | 370.42 |
| 08/21/2026 16:11 | 100 | 370.42 |
| 08/21/2026 16:11 | 80 | 370.39 |
| 08/21/2026 16:11 | 120 | 370.38 |
| 08/21/2026 16:11 | 40 | 370.38 |
| 08/21/2026 16:11 | 4 | 370.35 |
| 08/21/2026 16:11 | 1 | 370.35 |
| 08/21/2026 16:11 | 40 | 370.35 |
| 08/21/2026 16:11 | 40 | 370.35 |
| 08/21/2026 16:11 | 9 | 370.24 |
| 08/21/2026 16:11 | 9 | 370.24 |
| 08/21/2026 16:11 | 9 | 370.24 |
| 08/21/2026 16:11 | 9 | 370.24 |
| 08/21/2026 16:10 | 1 | 370.20 |
| 08/21/2026 16:10 | 10 | 370.22 |
| 08/21/2026 16:10 | 12 | 370.21 |
| 08/21/2026 16:10 | 32 | 370.23 |
| 08/21/2026 16:10 | 18 | 370.22 |
| 08/21/2026 16:10 | 4 | 370.30 |
| 08/21/2026 16:10 | 20 | 370.25 |
| 08/21/2026 16:10 | 1 | 370.23 |
| 08/21/2026 16:10 | 13 | 370.17 |
| 08/21/2026 16:10 | 13 | 370.10 |
| 08/21/2026 16:10 | 13 | 370.10 |
| 08/21/2026 16:10 | 2 | 370.10 |
| 08/21/2026 16:10 | 49 | 370.10 |
| 08/21/2026 16:10 | 31 | 370.10 |
| 08/21/2026 16:10 | 40 | 370.06 |
| 08/21/2026 16:10 | 1 | 370.03 |
| 08/21/2026 16:10 | 40 | 370.03 |
| 08/21/2026 16:10 | 1 | 370.02 |
| 08/21/2026 16:10 | 1 | 370.01 |
| 08/21/2026 16:10 | 1 | 370.00 |
| 08/21/2026 16:10 | 4 | 369.98 |
| 08/21/2026 16:10 | 20 | 369.96 |
| 08/21/2026 16:10 | 10 | 369.94 |
| 08/21/2026 16:10 | 31 | 369.91 |
| 08/21/2026 16:10 | 1 | 369.91 |
| 08/21/2026 16:10 | 40 | 369.91 |
| 08/21/2026 16:10 | 1 | 369.91 |
| 08/21/2026 16:10 | 1 | 369.91 |
| 08/21/2026 16:10 | 1 | 369.91 |
| 08/21/2026 16:10 | 38 | 369.91 |
| 08/21/2026 16:10 | 40 | 369.91 |
| 08/21/2026 16:10 | 1 | 369.92 |
| 08/21/2026 16:10 | 40 | 369.92 |
| 08/21/2026 16:10 | 3 | 369.93 |
| 08/21/2026 16:10 | 3 | 369.94 |
| 08/21/2026 16:10 | 3 | 369.965 |
| 08/21/2026 16:10 | 3 | 369.965 |
| 08/21/2026 16:10 | 3 | 369.97 |
| 08/21/2026 16:10 | 4 | 369.99 |
| 08/21/2026 16:10 | 25 | 369.99 |
| 08/21/2026 16:10 | 25 | 369.99 |
| 08/21/2026 16:10 | 3 | 369.94 |
| 08/21/2026 16:10 | 3 | 369.94 |
| 08/21/2026 16:09 | 1 | 369.94 |
| 08/21/2026 16:09 | 10 | 369.95 |
| 08/21/2026 16:09 | 40 | 369.93 |
| 08/21/2026 16:09 | 1 | 369.93 |
| 08/21/2026 16:09 | 34 | 369.93 |
| 08/21/2026 16:09 | 40 | 369.95 |
| 08/21/2026 16:09 | 31 | 369.95 |
| 08/21/2026 16:09 | 6 | 369.93 |
| 08/21/2026 16:09 | 40 | 369.94 |
| 08/21/2026 16:09 | 40 | 369.94 |
| 08/21/2026 16:09 | 40 | 369.94 |
| 08/21/2026 16:09 | 40 | 369.94 |
| 08/21/2026 16:09 | 40 | 369.95 |
| 08/21/2026 16:09 | 17 | 369.95 |
| 08/21/2026 16:09 | 23 | 369.95 |
| 08/21/2026 16:09 | 40 | 369.95 |
| 08/21/2026 16:09 | 57 | 369.95 |
| 08/21/2026 16:09 | 10 | 369.95 |
| 08/21/2026 16:09 | 1 | 369.99 |
| 08/21/2026 16:09 | 4 | 370.00 |
| 08/21/2026 16:09 | 2 | 370.01 |
| 08/21/2026 16:09 | 7 | 370.15 |
| 08/21/2026 16:09 | 40 | 370.13 |
| 08/21/2026 16:09 | 10 | 370.13 |
| 08/21/2026 16:09 | 10 | 370.08 |
| 08/21/2026 16:09 | 160 | 370.01 |
| 08/21/2026 16:09 | 240 | 370.095 |
| 08/21/2026 16:09 | 10 | 370.11 |
| 08/21/2026 16:09 | 80 | 370.08 |
| 08/21/2026 16:09 | 40 | 370.04 |
| 08/21/2026 16:09 | 3 | 369.955 |
| 08/21/2026 16:09 | 40 | 369.95 |
| 08/21/2026 16:09 | 20 | 369.95 |
| 08/21/2026 16:09 | 40 | 369.93 |
| 08/21/2026 16:09 | 1 | 369.93 |
| 08/21/2026 16:08 | 13 | 369.86 |
| 08/21/2026 16:08 | 27 | 369.86 |
| 08/21/2026 16:08 | 40 | 369.86 |
| 08/21/2026 16:08 | 1 | 369.83 |
| 08/21/2026 16:08 | 156 | 369.89 |
| 08/21/2026 16:08 | 5 | 369.88 |
| 08/21/2026 16:08 | 156 | 369.88 |
| 08/21/2026 16:08 | 40 | 369.88 |
| 08/21/2026 16:08 | 40 | 369.88 |
| 08/21/2026 16:08 | 1 | 369.88 |
| 08/21/2026 16:08 | 40 | 369.88 |
| 08/21/2026 16:08 | 40 | 369.89 |
| 08/21/2026 16:08 | 40 | 369.89 |
| 08/21/2026 16:08 | 40 | 369.90 |
| 08/21/2026 16:08 | 40 | 369.90 |
| 08/21/2026 16:08 | 80 | 369.92 |
| 08/21/2026 16:08 | 28 | 369.93 |
| 08/21/2026 16:08 | 30 | 369.93 |
| 08/21/2026 16:08 | 10 | 369.93 |
| 08/21/2026 16:08 | 40 | 369.93 |
| 08/21/2026 16:08 | 40 | 369.93 |
| 08/21/2026 16:08 | 40 | 369.94 |
| 08/21/2026 16:08 | 40 | 369.94 |
| 08/21/2026 16:08 | 2 | 369.94 |
| 08/21/2026 16:08 | 40 | 369.94 |
| 08/21/2026 16:08 | 35 | 369.98 |
| 08/21/2026 16:08 | 1 | 369.98 |
| 08/21/2026 16:08 | 4 | 369.98 |
| 08/21/2026 16:08 | 40 | 369.98 |
| 08/21/2026 16:08 | 2 | 370.00 |
| 08/21/2026 16:08 | 5 | 370.00 |
| 08/21/2026 16:08 | 40 | 370.02 |
| 08/21/2026 16:08 | 30 | 370.03 |
| 08/21/2026 16:08 | 10 | 370.03 |
| 08/21/2026 16:08 | 30 | 370.03 |
| 08/21/2026 16:08 | 10 | 370.03 |
| 08/21/2026 16:08 | 1 | 370.04 |
| 08/21/2026 16:08 | 10 | 370.09 |
| 08/21/2026 16:08 | 32 | 370.09 |
| 08/21/2026 16:08 | 13 | 370.08 |
| 08/21/2026 16:08 | 1 | 370.08 |
| 08/21/2026 16:08 | 74 | 370.08 |
| 08/21/2026 16:08 | 6 | 370.08 |
| 08/21/2026 16:08 | 24 | 370.08 |
| 08/21/2026 16:08 | 10 | 370.08 |
| 08/21/2026 16:08 | 40 | 370.08 |
| 08/21/2026 16:08 | 40 | 370.08 |
| 08/21/2026 16:08 | 52 | 370.14 |
| 08/21/2026 16:08 | 10 | 370.14 |
| 08/21/2026 16:08 | 16 | 370.10 |
| 08/21/2026 16:08 | 4 | 370.10 |
| 08/21/2026 16:08 | 56 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 4 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 120 | 370.10 |
| 08/21/2026 16:08 | 120 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 60 | 370.10 |
| 08/21/2026 16:08 | 2 | 370.17 |
| 08/21/2026 16:08 | 40 | 370.17 |
| 08/21/2026 16:08 | 40 | 370.18 |
| 08/21/2026 16:08 | 1 | 370.18 |
| 08/21/2026 16:08 | 25 | 370.18 |
| 08/21/2026 16:08 | 15 | 370.18 |
| 08/21/2026 16:08 | 35 | 370.19 |
| 08/21/2026 16:08 | 40 | 370.19 |
| 08/21/2026 16:08 | 25 | 370.19 |
| 08/21/2026 16:08 | 25 | 370.20 |
| 08/21/2026 16:08 | 25 | 370.20 |
| 08/21/2026 16:08 | 25 | 370.20 |
| 08/21/2026 16:08 | 25 | 370.20 |
| 08/21/2026 16:08 | 9 | 370.30 |
| 08/21/2026 16:08 | 7 | 370.30 |
| 08/21/2026 16:08 | 25 | 370.33 |
| 08/21/2026 16:08 | 2 | 370.33 |
| 08/21/2026 16:08 | 1 | 370.32 |
| 08/21/2026 16:08 | 1 | 370.30 |
| 08/21/2026 16:08 | 10 | 370.26 |
| 08/21/2026 16:08 | 10 | 370.24 |
| 08/21/2026 16:08 | 40 | 370.18 |
| 08/21/2026 16:08 | 1 | 370.14 |
| 08/21/2026 16:08 | 80 | 370.13 |
| 08/21/2026 16:08 | 80 | 370.13 |
| 08/21/2026 16:07 | 40 | 370.08 |
| 08/21/2026 16:07 | 9 | 370.03 |
| 08/21/2026 16:07 | 17 | 370.04 |
| 08/21/2026 16:07 | 40 | 370.04 |
| 08/21/2026 16:07 | 1 | 370.04 |
| 08/21/2026 16:07 | 1 | 370.04 |
| 08/21/2026 16:07 | 41 | 370.04 |
| 08/21/2026 16:07 | 40 | 370.03 |
| 08/21/2026 16:07 | 1 | 370.03 |
| 08/21/2026 16:07 | 1 | 370.04 |
| 08/21/2026 16:07 | 20 | 370.17 |
| 08/21/2026 16:07 | 16 | 370.11 |
| 08/21/2026 16:07 | 78 | 370.11 |
| 08/21/2026 16:07 | 16 | 370.10 |
| 08/21/2026 16:07 | 1 | 370.08 |
| 08/21/2026 16:07 | 13 | 370.17 |
| 08/21/2026 16:07 | 3 | 370.17 |
| 08/21/2026 16:07 | 17 | 370.17 |
| 08/21/2026 16:07 | 14 | 370.17 |
| 08/21/2026 16:07 | 16 | 370.16 |
| 08/21/2026 16:07 | 10 | 370.14 |
| 08/21/2026 16:07 | 40 | 370.14 |
| 08/21/2026 16:07 | 2 | 370.13 |
| 08/21/2026 16:07 | 1 | 370.13 |
| 08/21/2026 16:07 | 9 | 370.13 |
| 08/21/2026 16:07 | 40 | 370.13 |
| 08/21/2026 16:07 | 19 | 370.12 |
| 08/21/2026 16:07 | 1 | 370.12 |
| 08/21/2026 16:07 | 85 | 370.12 |
| 08/21/2026 16:07 | 15 | 370.12 |
| 08/21/2026 16:07 | 10 | 370.11 |
| 08/21/2026 16:07 | 20 | 370.08 |
| 08/21/2026 16:07 | 20 | 370.12 |
| 08/21/2026 16:07 | 100 | 370.12 |
| 08/21/2026 16:07 | 1 | 370.12 |
| 08/21/2026 16:07 | 20 | 370.12 |
| 08/21/2026 16:07 | 100 | 370.12 |
| 08/21/2026 16:07 | 30 | 370.11 |
| 08/21/2026 16:07 | 10 | 370.05 |
| 08/21/2026 16:07 | 10 | 370.12 |
| 08/21/2026 16:07 | 8 | 370.11 |
| 08/21/2026 16:07 | 29 | 370.11 |
| 08/21/2026 16:07 | 80 | 370.11 |
| 08/21/2026 16:07 | 20 | 370.09 |
| 08/21/2026 16:06 | 15 | 370.12 |
| 08/21/2026 16:06 | 100 | 370.11 |
| 08/21/2026 16:06 | 25 | 370.10 |
| 08/21/2026 16:06 | 40 | 370.10 |
| 08/21/2026 16:06 | 40 | 370.09 |
| 08/21/2026 16:06 | 10 | 370.05 |
| 08/21/2026 16:06 | 1 | 370.09 |
| 08/21/2026 16:06 | 30 | 370.09 |
| 08/21/2026 16:06 | 70 | 370.08 |
| 08/21/2026 16:06 | 20 | 370.03 |
| 08/21/2026 16:06 | 1 | 370.02 |
| 08/21/2026 16:06 | 34 | 370.00 |
| 08/21/2026 16:06 | 12 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 86 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 46 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 342 | 370.00 |
| 08/21/2026 16:06 | 20 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 40 | 369.99 |
| 08/21/2026 16:06 | 34 | 369.98 |
| 08/21/2026 16:06 | 6 | 369.98 |
| 08/21/2026 16:06 | 100 | 369.91 |
| 08/21/2026 16:06 | 25 | 369.95 |
| 08/21/2026 16:06 | 186 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 119 | 370.00 |
| 08/21/2026 16:06 | 1 | 370.00 |
| 08/21/2026 16:06 | 294 | 370.00 |
| 08/21/2026 16:06 | 33 | 370.00 |
| 08/21/2026 16:06 | 2 | 370.00 |
| 08/21/2026 16:06 | 2 | 370.00 |
| 08/21/2026 16:06 | 4 | 370.00 |
| 08/21/2026 16:06 | 50 | 370.00 |
| 08/21/2026 16:06 | 9 | 370.00 |
| 08/21/2026 16:06 | 4 | 370.00 |
| 08/21/2026 16:06 | 50 | 370.00 |
| 08/21/2026 16:06 | 120 | 370.00 |
| 08/21/2026 16:06 | 23 | 370.00 |
| 08/21/2026 16:06 | 5 | 370.00 |
| 08/21/2026 16:06 | 5 | 370.00 |
| 08/21/2026 16:06 | 270 | 370.00 |
| 08/21/2026 16:06 | 2 | 370.00 |
| 08/21/2026 16:06 | 67 | 370.00 |
| 08/21/2026 16:06 | 10 | 370.00 |
| 08/21/2026 16:06 | 89 | 370.00 |
| 08/21/2026 16:06 | 1 | 370.00 |
| 08/21/2026 16:06 | 390 | 370.00 |
| 08/21/2026 16:06 | 4 | 370.00 |
| 08/21/2026 16:06 | 8 | 370.00 |
| 08/21/2026 16:06 | 1 | 370.00 |
| 08/21/2026 16:06 | 5 | 370.00 |
| 08/21/2026 16:06 | 40 | 370.00 |
| 08/21/2026 16:06 | 10 | 370.00 |
| 08/21/2026 16:06 | 20 | 370.00 |
| 08/21/2026 16:06 | 20 | 370.00 |
| 08/21/2026 16:06 | 10 | 370.00 |
| 08/21/2026 16:06 | 13 | 370.00 |
| 08/21/2026 16:06 | 19 | 370.00 |
| 08/21/2026 16:06 | 34 | 370.00 |
| 08/21/2026 16:06 | 17 | 370.00 |
| 08/21/2026 16:06 | 20 | 370.00 |
| 08/21/2026 16:06 | 3 | 370.00 |
| 08/21/2026 16:06 | 24 | 370.00 |
| 08/21/2026 16:06 | 17 | 370.00 |
| 08/21/2026 16:06 | 38 | 370.00 |
| 08/21/2026 16:06 | 5 | 370.00 |
| 08/21/2026 16:06 | 16 | 370.00 |
| 08/21/2026 16:06 | 6 | 370.00 |
| 08/21/2026 16:06 | 6 | 370.00 |
| 08/21/2026 16:06 | 89 | 370.00 |
| 08/21/2026 16:06 | 100 | 370.00 |
| 08/21/2026 16:06 | 3 | 370.00 |
| 08/21/2026 16:06 | 22 | 370.00 |
| 08/21/2026 16:06 | 10 | 370.00 |
| 08/21/2026 16:06 | 1 | 370.00 |
| 08/21/2026 16:06 | 5 | 370.00 |
| 08/21/2026 16:06 | 2 | 370.00 |
| 08/21/2026 16:06 | 2 | 370.00 |
| 08/21/2026 16:06 | 13 | 369.96 |
| 08/21/2026 16:06 | 10 | 369.96 |
| 08/21/2026 16:06 | 13 | 369.95 |
| 08/21/2026 16:06 | 27 | 369.95 |
| 08/21/2026 16:06 | 10 | 369.91 |
| 08/21/2026 16:06 | 20 | 369.90 |
| 08/21/2026 16:06 | 16 | 369.88 |
| 08/21/2026 16:06 | 40 | 369.88 |
| 08/21/2026 16:06 | 30 | 369.89 |
| 08/21/2026 16:06 | 70 | 369.88 |
| 08/21/2026 16:06 | 20 | 369.87 |
| 08/21/2026 16:06 | 9 | 369.88 |
| 08/21/2026 16:06 | 40 | 369.91 |
| 08/21/2026 16:06 | 3 | 369.91 |
| 08/21/2026 16:06 | 1 | 369.91 |
| 08/21/2026 16:06 | 51 | 369.72 |
| 08/21/2026 16:06 | 51 | 369.93 |
| 08/21/2026 16:06 | 10 | 369.90 |
| 08/21/2026 16:06 | 1 | 369.87 |
| 08/21/2026 16:05 | 40 | 369.86 |
| 08/21/2026 16:05 | 40 | 369.86 |
| 08/21/2026 16:05 | 1 | 369.81 |
| 08/21/2026 16:05 | 40 | 369.76 |
| 08/21/2026 16:05 | 13 | 369.75 |
| 08/21/2026 16:05 | 1 | 369.75 |
| 08/21/2026 16:05 | 1 | 369.75 |
| 08/21/2026 16:05 | 40 | 369.73 |
| 08/21/2026 16:05 | 3 | 369.68 |
| 08/21/2026 16:05 | 4 | 369.69 |
| 08/21/2026 16:05 | 40 | 369.69 |
| 08/21/2026 16:05 | 40 | 369.69 |
| 08/21/2026 16:05 | 10 | 369.67 |
| 08/21/2026 16:05 | 25 | 369.625 |
| 08/21/2026 16:05 | 25 | 369.625 |
| 08/21/2026 16:05 | 40 | 369.63 |
| 08/21/2026 16:05 | 10 | 369.61 |
| 08/21/2026 16:05 | 40 | 369.56 |
| 08/21/2026 16:05 | 100 | 369.64 |
| 08/21/2026 16:05 | 25 | 369.645 |
| 08/21/2026 16:05 | 1 | 369.69 |
| 08/21/2026 16:05 | 10 | 369.68 |
| 08/21/2026 16:05 | 1 | 369.68 |
| 08/21/2026 16:05 | 35 | 369.56 |
| 08/21/2026 16:05 | 31 | 369.56 |
| 08/21/2026 16:05 | 40 | 369.56 |
| 08/21/2026 16:05 | 116 | 369.55 |
| 08/21/2026 16:05 | 90 | 369.55 |
| 08/21/2026 16:05 | 16 | 369.55 |
| 08/21/2026 16:05 | 10 | 369.55 |
| 08/21/2026 16:05 | 10 | 369.57 |
| 08/21/2026 16:05 | 40 | 369.60 |
| 08/21/2026 16:05 | 40 | 369.60 |
| 08/21/2026 16:05 | 40 | 369.59 |
| 08/21/2026 16:05 | 5 | 369.53 |
| 08/21/2026 16:05 | 3 | 369.50 |
| 08/21/2026 16:05 | 20 | 369.53 |
| 08/21/2026 16:05 | 4 | 369.52 |
| 08/21/2026 16:04 | 25 | 369.61 |
| 08/21/2026 16:04 | 1 | 369.56 |
| 08/21/2026 16:04 | 89 | 369.56 |
| 08/21/2026 16:04 | 20 | 369.56 |
| 08/21/2026 16:04 | 1 | 369.55 |
| 08/21/2026 16:04 | 1 | 369.55 |
| 08/21/2026 16:04 | 4 | 369.54 |
| 08/21/2026 16:04 | 2 | 369.52 |
| 08/21/2026 16:04 | 15 | 369.50 |
| 08/21/2026 16:04 | 6 | 369.50 |
| 08/21/2026 16:04 | 40 | 369.48 |
| 08/21/2026 16:04 | 20 | 369.45 |
| 08/21/2026 16:04 | 1 | 369.34 |
| 08/21/2026 16:04 | 1 | 369.34 |
| 08/21/2026 16:04 | 3 | 369.43 |
| 08/21/2026 16:04 | 25 | 369.37 |
| 08/21/2026 16:04 | 40 | 369.42 |
| 08/21/2026 16:04 | 1 | 369.42 |
| 08/21/2026 16:04 | 6 | 369.40 |
| 08/21/2026 16:04 | 34 | 369.40 |
| 08/21/2026 16:04 | 1 | 369.39 |
| 08/21/2026 16:04 | 80 | 369.37 |
| 08/21/2026 16:04 | 51 | 369.31 |
| 08/21/2026 16:04 | 29 | 369.31 |
| 08/21/2026 16:04 | 40 | 369.31 |
| 08/21/2026 16:04 | 40 | 369.30 |
| 08/21/2026 16:04 | 39 | 369.30 |
| 08/21/2026 16:04 | 1 | 369.27 |
| 08/21/2026 16:04 | 1 | 369.25 |
| 08/21/2026 16:04 | 40 | 369.19 |
| 08/21/2026 16:04 | 40 | 369.18 |
| 08/21/2026 16:04 | 39 | 369.17 |
| 08/21/2026 16:04 | 1 | 369.17 |
| 08/21/2026 16:04 | 16 | 369.17 |
| 08/21/2026 16:04 | 24 | 369.17 |
| 08/21/2026 16:04 | 40 | 369.17 |
| 08/21/2026 16:04 | 8 | 369.17 |
| 08/21/2026 16:04 | 10 | 369.18 |
| 08/21/2026 16:03 | 10 | 369.20 |
| 08/21/2026 16:03 | 1 | 369.22 |
| 08/21/2026 16:03 | 94 | 369.22 |
| 08/21/2026 16:03 | 40 | 369.20 |
| 08/21/2026 16:03 | 1 | 369.20 |
| 08/21/2026 16:03 | 32 | 369.20 |
| 08/21/2026 16:03 | 8 | 369.20 |
| 08/21/2026 16:03 | 40 | 369.21 |
| 08/21/2026 16:03 | 4 | 369.21 |
| 08/21/2026 16:03 | 4 | 369.21 |
| 08/21/2026 16:03 | 40 | 369.21 |
| 08/21/2026 16:03 | 40 | 369.21 |
| 08/21/2026 16:03 | 1 | 369.21 |
| 08/21/2026 16:03 | 40 | 369.22 |
| 08/21/2026 16:03 | 1 | 369.25 |
| 08/21/2026 16:03 | 1 | 369.26 |
| 08/21/2026 16:03 | 35 | 369.34 |
| 08/21/2026 16:03 | 5 | 369.34 |
| 08/21/2026 16:03 | 40 | 369.34 |
| 08/21/2026 16:03 | 40 | 369.34 |
| 08/21/2026 16:03 | 15 | 369.34 |
| 08/21/2026 16:03 | 25 | 369.34 |
| 08/21/2026 16:03 | 40 | 369.30 |
| 08/21/2026 16:03 | 40 | 369.24 |
| 08/21/2026 16:03 | 3 | 369.25 |
| 08/21/2026 16:03 | 40 | 369.29 |
| 08/21/2026 16:03 | 40 | 369.29 |
| 08/21/2026 16:03 | 1 | 369.29 |
| 08/21/2026 16:03 | 3 | 369.29 |
| 08/21/2026 16:03 | 10 | 369.33 |
| 08/21/2026 16:03 | 40 | 369.32 |
| 08/21/2026 16:03 | 39 | 369.31 |
| 08/21/2026 16:03 | 3 | 369.31 |
| 08/21/2026 16:02 | 17 | 369.19 |
| 08/21/2026 16:02 | 2 | 369.23 |
| 08/21/2026 16:02 | 3 | 369.20 |
| 08/21/2026 16:02 | 40 | 369.19 |
| 08/21/2026 16:02 | 10 | 369.18 |
| 08/21/2026 16:02 | 10 | 369.01 |
| 08/21/2026 16:02 | 10 | 369.00 |
| 08/21/2026 16:02 | 1 | 369.00 |
| 08/21/2026 16:02 | 2 | 369.00 |
| 08/21/2026 16:02 | 191 | 369.00 |
| 08/21/2026 16:02 | 9 | 369.00 |
| 08/21/2026 16:02 | 12 | 369.00 |
| 08/21/2026 16:02 | 2 | 369.00 |
| 08/21/2026 16:02 | 40 | 368.96 |
| 08/21/2026 16:02 | 1 | 368.94 |
| 08/21/2026 16:02 | 10 | 368.93 |
| 08/21/2026 16:02 | 4 | 368.92 |
| 08/21/2026 16:02 | 4 | 368.90 |
| 08/21/2026 16:02 | 1 | 368.88 |
| 08/21/2026 16:02 | 1 | 368.87 |
| 08/21/2026 16:02 | 10 | 368.86 |
| 08/21/2026 16:02 | 4 | 368.85 |
| 08/21/2026 16:02 | 100 | 368.855 |
| 08/21/2026 16:02 | 2 | 368.82 |
| 08/21/2026 16:02 | 2 | 368.79 |
| 08/21/2026 16:02 | 2 | 368.83 |
| 08/21/2026 16:02 | 6 | 368.87 |
| 08/21/2026 16:02 | 1 | 368.87 |
| 08/21/2026 16:02 | 2 | 368.86 |
| 08/21/2026 16:02 | 9 | 368.80 |
| 08/21/2026 16:02 | 1 | 368.79 |
| 08/21/2026 16:02 | 13 | 368.75 |
| 08/21/2026 16:02 | 20 | 368.75 |
| 08/21/2026 16:02 | 40 | 368.75 |
| 08/21/2026 16:02 | 10 | 368.74 |
| 08/21/2026 16:02 | 40 | 368.73 |
| 08/21/2026 16:02 | 39 | 368.73 |
| 08/21/2026 16:02 | 1 | 368.72 |
| 08/21/2026 16:02 | 40 | 368.71 |
| 08/21/2026 16:02 | 13 | 368.71 |
| 08/21/2026 16:02 | 40 | 368.71 |
| 08/21/2026 16:02 | 80 | 368.69 |
| 08/21/2026 16:02 | 26 | 368.68 |
| 08/21/2026 16:02 | 34 | 368.68 |
| 08/21/2026 16:02 | 6 | 368.68 |
| 08/21/2026 16:02 | 40 | 368.53 |
| 08/21/2026 16:02 | 40 | 368.56 |
| 08/21/2026 16:02 | 40 | 368.56 |
| 08/21/2026 16:02 | 40 | 368.56 |
| 08/21/2026 16:02 | 53 | 368.67 |
| 08/21/2026 16:01 | 2 | 368.57 |
| 08/21/2026 16:01 | 20 | 368.61 |
| 08/21/2026 16:01 | 4 | 368.60 |
| 08/21/2026 16:01 | 7 | 368.55 |
| 08/21/2026 16:01 | 9 | 368.61 |
| 08/21/2026 16:01 | 6 | 368.61 |
| 08/21/2026 16:01 | 3 | 368.61 |
| 08/21/2026 16:01 | 11 | 368.60 |
| 08/21/2026 16:01 | 25 | 368.525 |
| 08/21/2026 16:01 | 40 | 368.50 |
| 08/21/2026 16:01 | 40 | 368.50 |
| 08/21/2026 16:01 | 1 | 368.50 |
| 08/21/2026 16:01 | 12 | 368.50 |
| 08/21/2026 16:01 | 150 | 368.50 |
| 08/21/2026 16:01 | 120 | 368.48 |
| 08/21/2026 16:01 | 54 | 368.43 |
| 08/21/2026 16:01 | 13 | 368.45 |
| 08/21/2026 16:01 | 25 | 368.45 |
| 08/21/2026 16:01 | 2 | 368.45 |
| 08/21/2026 16:01 | 2 | 368.45 |
| 08/21/2026 16:01 | 40 | 368.44 |
| 08/21/2026 16:01 | 1 | 368.42 |
| 08/21/2026 16:01 | 11 | 368.41 |
| 08/21/2026 16:01 | 9 | 368.39 |
| 08/21/2026 16:01 | 2 | 368.38 |
| 08/21/2026 16:01 | 25 | 368.375 |
| 08/21/2026 16:01 | 1 | 368.375 |
| 08/21/2026 16:01 | 1 | 368.35 |
| 08/21/2026 16:01 | 20 | 368.34 |
| 08/21/2026 16:01 | 89 | 368.32 |
| 08/21/2026 16:01 | 6 | 368.30 |
| 08/21/2026 16:00 | 11 | 368.22 |
| 08/21/2026 16:00 | 11 | 368.22 |
| 08/21/2026 16:00 | 4 | 368.20 |
| 08/21/2026 16:00 | 80 | 368.19 |
| 08/21/2026 16:00 | 10 | 368.06 |
| 08/21/2026 16:00 | 2 | 368.03 |
| 08/21/2026 16:00 | 14 | 368.07 |
| 08/21/2026 16:00 | 127 | 368.04 |
| 08/21/2026 16:00 | 33 | 368.04 |
| 08/21/2026 16:00 | 20 | 368.06 |
| 08/21/2026 16:00 | 1 | 368.06 |
| 08/21/2026 16:00 | 5 | 368.00 |
| 08/21/2026 16:00 | 40 | 367.99 |
| 08/21/2026 16:00 | 11 | 367.99 |
| 08/21/2026 16:00 | 30 | 367.98 |
| 08/21/2026 16:00 | 4 | 367.87 |
| 08/21/2026 16:00 | 4 | 367.84 |
| 08/21/2026 16:00 | 12 | 367.72 |
| 08/21/2026 16:00 | 1 | 367.72 |
| 08/21/2026 16:00 | 40 | 367.72 |
| 08/21/2026 16:00 | 13 | 367.72 |
| 08/21/2026 16:00 | 41 | 367.72 |
| 08/21/2026 15:59 | 13 | 367.71 |
| 08/21/2026 15:59 | 40 | 367.71 |
| 08/21/2026 15:59 | 136 | 367.57 |
| 08/21/2026 15:59 | 6 | 367.59 |
| 08/21/2026 15:59 | 1 | 367.64 |
| 08/21/2026 15:59 | 24 | 367.62 |
| 08/21/2026 15:59 | 1 | 367.55 |
| 08/21/2026 15:59 | 1 | 367.56 |
| 08/21/2026 15:59 | 40 | 367.70 |
| 08/21/2026 15:59 | 1 | 367.66 |
| 08/21/2026 15:59 | 1 | 367.70 |
| 08/21/2026 15:59 | 71 | 367.635 |
| 08/21/2026 15:59 | 9 | 367.635 |
| 08/21/2026 15:59 | 17 | 367.61 |
| 08/21/2026 15:59 | 2 | 367.61 |
| 08/21/2026 15:59 | 1 | 367.61 |
| 08/21/2026 15:59 | 20 | 367.61 |
| 08/21/2026 15:59 | 8 | 367.61 |
| 08/21/2026 15:59 | 12 | 367.61 |
| 08/21/2026 15:59 | 4 | 367.67 |
| 08/21/2026 15:59 | 1 | 367.67 |
| 08/21/2026 15:59 | 1 | 367.67 |
| 08/21/2026 15:59 | 16 | 367.67 |
| 08/21/2026 15:59 | 1 | 367.67 |
| 08/21/2026 15:59 | 40 | 367.67 |
| 08/21/2026 15:59 | 1 | 367.69 |
| 08/21/2026 15:58 | 25 | 367.84 |
| 08/21/2026 15:58 | 25 | 367.84 |
| 08/21/2026 15:58 | 25 | 367.84 |
| 08/21/2026 15:58 | 1 | 367.84 |
| 08/21/2026 15:58 | 70 | 368.00 |
| 08/21/2026 15:58 | 10 | 368.00 |
| 08/21/2026 15:58 | 40 | 368.00 |
| 08/21/2026 15:58 | 2 | 368.00 |
| 08/21/2026 15:58 | 1 | 367.99 |
| 08/21/2026 15:58 | 40 | 367.99 |
| 08/21/2026 15:57 | 40 | 367.83 |
| 08/21/2026 15:57 | 40 | 367.82 |
| 08/21/2026 15:57 | 40 | 367.82 |
| 08/21/2026 15:57 | 40 | 367.70 |
| 08/21/2026 15:57 | 53 | 367.66 |
| 08/21/2026 15:57 | 13 | 367.66 |
| 08/21/2026 15:57 | 40 | 367.66 |
| 08/21/2026 15:57 | 30 | 367.59 |
| 08/21/2026 15:57 | 1 | 367.62 |
| 08/21/2026 15:57 | 1 | 367.62 |
| 08/21/2026 15:57 | 1 | 367.62 |
| 08/21/2026 15:57 | 40 | 367.62 |
| 08/21/2026 15:57 | 1 | 367.67 |
| 08/21/2026 15:57 | 80 | 367.71 |
| 08/21/2026 15:57 | 40 | 367.70 |
| 08/21/2026 15:57 | 8 | 367.70 |
| 08/21/2026 15:57 | 8 | 367.65 |
| 08/21/2026 15:57 | 27 | 367.60 |
| 08/21/2026 15:57 | 13 | 367.60 |
| 08/21/2026 15:57 | 1 | 367.59 |
| 08/21/2026 15:57 | 15 | 367.59 |
| 08/21/2026 15:57 | 65 | 367.59 |
| 08/21/2026 15:57 | 6 | 367.58 |
| 08/21/2026 15:57 | 10 | 367.58 |
| 08/21/2026 15:56 | 6 | 367.58 |
| 08/21/2026 15:56 | 20 | 367.58 |
| 08/21/2026 15:56 | 40 | 367.53 |
| 08/21/2026 15:56 | 68 | 367.53 |
| 08/21/2026 15:56 | 40 | 367.53 |
| 08/21/2026 15:56 | 40 | 367.55 |
| 08/21/2026 15:56 | 1 | 367.56 |
| 08/21/2026 15:56 | 40 | 367.56 |
| 08/21/2026 15:56 | 1 | 367.63 |
| 08/21/2026 15:56 | 2 | 367.68 |
| 08/21/2026 15:56 | 1 | 367.73 |
| 08/21/2026 15:56 | 1 | 367.73 |
| 08/21/2026 15:56 | 1 | 367.80 |
| 08/21/2026 15:56 | 40 | 367.82 |
| 08/21/2026 15:56 | 5 | 367.83 |
| 08/21/2026 15:56 | 40 | 367.83 |
| 08/21/2026 15:56 | 40 | 367.87 |
| 08/21/2026 15:56 | 40 | 367.93 |
| 08/21/2026 15:56 | 11 | 367.93 |
| 08/21/2026 15:56 | 9 | 367.93 |
| 08/21/2026 15:56 | 19 | 367.89 |
| 08/21/2026 15:56 | 1 | 367.89 |
| 08/21/2026 15:56 | 99 | 367.89 |
| 08/21/2026 15:56 | 1 | 367.89 |
| 08/21/2026 15:56 | 80 | 367.89 |
| 08/21/2026 15:56 | 20 | 367.89 |
| 08/21/2026 15:56 | 80 | 367.89 |
| 08/21/2026 15:56 | 100 | 367.89 |
| 08/21/2026 15:56 | 4 | 367.93 |
| 08/21/2026 15:56 | 9 | 367.98 |
| 08/21/2026 15:56 | 9 | 367.97 |
| 08/21/2026 15:56 | 80 | 367.92 |
| 08/21/2026 15:56 | 40 | 367.91 |
| 08/21/2026 15:56 | 1 | 367.90 |
| 08/21/2026 15:56 | 80 | 367.90 |
| 08/21/2026 15:56 | 100 | 367.815 |
| 08/21/2026 15:56 | 100 | 367.815 |
| 08/21/2026 15:55 | 21 | 367.91 |
| 08/21/2026 15:55 | 13 | 367.69 |
| 08/21/2026 15:55 | 40 | 367.68 |
| 08/21/2026 15:55 | 1 | 367.65 |
| 08/21/2026 15:55 | 40 | 367.62 |
| 08/21/2026 15:55 | 11 | 367.48 |
| 08/21/2026 15:55 | 3 | 367.49 |
| 08/21/2026 15:55 | 40 | 367.55 |
| 08/21/2026 15:55 | 3 | 367.57 |
| 08/21/2026 15:54 | 3 | 367.62 |
| 08/21/2026 15:54 | 45 | 367.62 |
| 08/21/2026 15:54 | 40 | 367.58 |
| 08/21/2026 15:54 | 100 | 367.59 |
| 08/21/2026 15:54 | 3 | 367.65 |
| 08/21/2026 15:54 | 40 | 367.73 |
| 08/21/2026 15:54 | 20 | 367.73 |
| 08/21/2026 15:54 | 40 | 367.75 |
| 08/21/2026 15:54 | 40 | 367.74 |
| 08/21/2026 15:54 | 19 | 367.77 |
| 08/21/2026 15:54 | 40 | 367.77 |
| 08/21/2026 15:54 | 1 | 367.77 |
| 08/21/2026 15:54 | 40 | 367.77 |
| 08/21/2026 15:54 | 1 | 367.79 |
| 08/21/2026 15:54 | 25 | 367.83 |
| 08/21/2026 15:54 | 23 | 367.93 |
| 08/21/2026 15:54 | 1 | 367.80 |
| 08/21/2026 15:54 | 1 | 367.80 |
| 08/21/2026 15:54 | 1 | 367.82 |
| 08/21/2026 15:54 | 11 | 367.82 |
| 08/21/2026 15:54 | 46 | 367.82 |
| 08/21/2026 15:54 | 40 | 367.87 |
| 08/21/2026 15:54 | 1 | 367.88 |
| 08/21/2026 15:54 | 1 | 367.88 |
| 08/21/2026 15:54 | 1 | 367.88 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 20 | 367.89 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 3 | 367.89 |
| 08/21/2026 15:54 | 25 | 367.89 |
| 08/21/2026 15:54 | 17 | 368.06 |
| 08/21/2026 15:54 | 1 | 368.08 |
| 08/21/2026 15:54 | 4 | 368.18 |
| 08/21/2026 15:54 | 4 | 368.18 |
| 08/21/2026 15:54 | 19 | 368.23 |
| 08/21/2026 15:54 | 23 | 368.28 |
| 08/21/2026 15:54 | 1 | 368.24 |
| 08/21/2026 15:54 | 1 | 368.23 |
| 08/21/2026 15:54 | 5 | 368.16 |
| 08/21/2026 15:54 | 1 | 368.16 |
| 08/21/2026 15:54 | 1 | 368.16 |
| 08/21/2026 15:54 | 33 | 368.16 |
| 08/21/2026 15:54 | 40 | 368.15 |
| 08/21/2026 15:54 | 40 | 368.15 |
| 08/21/2026 15:54 | 40 | 368.15 |
| 08/21/2026 15:54 | 40 | 368.15 |
| 08/21/2026 15:54 | 38 | 368.13 |
| 08/21/2026 15:54 | 2 | 368.13 |
| 08/21/2026 15:54 | 4 | 368.11 |
| 08/21/2026 15:54 | 1 | 368.11 |
| 08/21/2026 15:54 | 24 | 368.10 |
| 08/21/2026 15:54 | 40 | 368.09 |
| 08/21/2026 15:54 | 160 | 368.07 |
| 08/21/2026 15:54 | 40 | 368.06 |
| 08/21/2026 15:54 | 10 | 368.03 |
| 08/21/2026 15:53 | 25 | 367.955 |
| 08/21/2026 15:53 | 25 | 367.98 |
| 08/21/2026 15:53 | 5 | 367.98 |
| 08/21/2026 15:53 | 20 | 367.98 |
| 08/21/2026 15:53 | 40 | 367.94 |
| 08/21/2026 15:53 | 20 | 367.98 |
| 08/21/2026 15:53 | 40 | 367.98 |
| 08/21/2026 15:53 | 40 | 367.98 |
| 08/21/2026 15:53 | 5 | 367.94 |
| 08/21/2026 15:53 | 17 | 367.93 |
| 08/21/2026 15:53 | 40 | 367.93 |
| 08/21/2026 15:53 | 40 | 367.93 |
| 08/21/2026 15:53 | 50 | 368.04 |
| 08/21/2026 15:53 | 40 | 368.05 |
| 08/21/2026 15:53 | 10 | 368.175 |
| 08/21/2026 15:53 | 10 | 368.17 |
| 08/21/2026 15:53 | 16 | 368.00 |
| 08/21/2026 15:53 | 40 | 367.91 |
| 08/21/2026 15:52 | 40 | 367.65 |
| 08/21/2026 15:52 | 1 | 367.76 |
| 08/21/2026 15:52 | 13 | 367.88 |
| 08/21/2026 15:52 | 5 | 368.05 |
| 08/21/2026 15:52 | 2 | 368.00 |
| 08/21/2026 15:52 | 1 | 367.82 |
| 08/21/2026 15:52 | 40 | 367.73 |
| 08/21/2026 15:52 | 40 | 367.73 |
| 08/21/2026 15:52 | 10 | 367.72 |
| 08/21/2026 15:52 | 6 | 367.72 |
| 08/21/2026 15:52 | 18 | 367.72 |
| 08/21/2026 15:52 | 16 | 367.72 |
| 08/21/2026 15:52 | 4 | 367.70 |
| 08/21/2026 15:51 | 9 | 367.74 |
| 08/21/2026 15:51 | 40 | 367.80 |
| 08/21/2026 15:51 | 40 | 367.80 |
| 08/21/2026 15:51 | 15 | 367.74 |
| 08/21/2026 15:51 | 3 | 367.76 |
| 08/21/2026 15:51 | 80 | 367.74 |
| 08/21/2026 15:51 | 20 | 367.74 |
| 08/21/2026 15:51 | 20 | 367.74 |
| 08/21/2026 15:51 | 100 | 367.73 |
| 08/21/2026 15:51 | 40 | 367.73 |
| 08/21/2026 15:50 | 192 | 367.44 |
| 08/21/2026 15:50 | 75 | 367.44 |
| 08/21/2026 15:50 | 25 | 367.44 |
| 08/21/2026 15:50 | 26 | 367.58 |
| 08/21/2026 15:50 | 9 | 367.62 |
| 08/21/2026 15:50 | 40 | 367.56 |
| 08/21/2026 15:50 | 45 | 367.56 |
| 08/21/2026 15:50 | 45 | 367.59 |
| 08/21/2026 15:50 | 40 | 367.60 |
| 08/21/2026 15:50 | 4 | 367.57 |
| 08/21/2026 15:50 | 4 | 367.57 |
| 08/21/2026 15:50 | 40 | 367.56 |
| 08/21/2026 15:50 | 1 | 367.56 |
| 08/21/2026 15:50 | 40 | 367.56 |
| 08/21/2026 15:50 | 4 | 367.56 |
| 08/21/2026 15:50 | 10 | 367.56 |
| 08/21/2026 15:50 | 40 | 367.56 |
| 08/21/2026 15:50 | 40 | 367.56 |
| 08/21/2026 15:50 | 19 | 367.37 |
| 08/21/2026 15:49 | 100 | 367.295 |
| 08/21/2026 15:49 | 1 | 367.22 |
| 08/21/2026 15:49 | 40 | 367.27 |
| 08/21/2026 15:49 | 30 | 367.30 |
| 08/21/2026 15:49 | 5 | 367.43 |
| 08/21/2026 15:49 | 5 | 367.43 |
| 08/21/2026 15:49 | 40 | 367.43 |
| 08/21/2026 15:49 | 10 | 367.43 |
| 08/21/2026 15:49 | 40 | 367.43 |
| 08/21/2026 15:49 | 10 | 367.42 |
| 08/21/2026 15:49 | 23 | 367.42 |
| 08/21/2026 15:49 | 40 | 367.42 |
| 08/21/2026 15:49 | 40 | 367.42 |
| 08/21/2026 15:49 | 1 | 367.42 |
| 08/21/2026 15:49 | 10 | 367.40 |
| 08/21/2026 15:49 | 100 | 367.36 |
| 08/21/2026 15:49 | 40 | 367.37 |
| 08/21/2026 15:49 | 3 | 367.32 |
| 08/21/2026 15:49 | 9 | 367.37 |
| 08/21/2026 15:49 | 10 | 367.37 |
| 08/21/2026 15:49 | 1 | 367.37 |
| 08/21/2026 15:49 | 29 | 367.37 |
| 08/21/2026 15:49 | 1 | 367.37 |
| 08/21/2026 15:49 | 40 | 367.37 |
| 08/21/2026 15:49 | 40 | 367.37 |
| 08/21/2026 15:49 | 40 | 367.39 |
| 08/21/2026 15:49 | 10 | 367.40 |
| 08/21/2026 15:49 | 14 | 367.42 |
| 08/21/2026 15:49 | 40 | 367.565 |
| 08/21/2026 15:49 | 2 | 367.57 |
| 08/21/2026 15:49 | 40 | 367.57 |
| 08/21/2026 15:49 | 40 | 367.57 |
| 08/21/2026 15:49 | 18 | 367.57 |
| 08/21/2026 15:49 | 40 | 367.57 |
| 08/21/2026 15:49 | 40 | 367.51 |
| 08/21/2026 15:49 | 1 | 367.47 |
| 08/21/2026 15:49 | 40 | 367.47 |
| 08/21/2026 15:49 | 23 | 367.47 |
| 08/21/2026 15:49 | 2 | 367.47 |
| 08/21/2026 15:49 | 13 | 367.49 |
| 08/21/2026 15:49 | 10 | 367.49 |
| 08/21/2026 15:49 | 1 | 367.49 |
| 08/21/2026 15:49 | 6 | 367.49 |
| 08/21/2026 15:49 | 21 | 367.49 |
| 08/21/2026 15:49 | 1 | 367.49 |
| 08/21/2026 15:49 | 18 | 367.49 |
| 08/21/2026 15:49 | 7 | 367.50 |
| 08/21/2026 15:49 | 40 | 367.60 |
| 08/21/2026 15:49 | 40 | 367.60 |
| 08/21/2026 15:48 | 40 | 367.59 |
| 08/21/2026 15:48 | 40 | 367.58 |
| 08/21/2026 15:48 | 8 | 367.48 |
| 08/21/2026 15:48 | 9 | 367.48 |
| 08/21/2026 15:48 | 30 | 367.48 |
| 08/21/2026 15:48 | 1 | 367.48 |
| 08/21/2026 15:48 | 4 | 367.70 |
| 08/21/2026 15:48 | 18 | 367.76 |
| 08/21/2026 15:48 | 10 | 367.70 |
| 08/21/2026 15:48 | 5 | 367.70 |
| 08/21/2026 15:48 | 17 | 367.70 |
| 08/21/2026 15:48 | 1 | 367.70 |
| 08/21/2026 15:48 | 12 | 367.70 |
| 08/21/2026 15:48 | 1 | 367.70 |
| 08/21/2026 15:48 | 9 | 367.70 |
| 08/21/2026 15:48 | 1 | 367.70 |
| 08/21/2026 15:48 | 16 | 367.69 |
| 08/21/2026 15:48 | 20 | 367.68 |
| 08/21/2026 15:48 | 20 | 367.62 |
| 08/21/2026 15:48 | 25 | 367.755 |
| 08/21/2026 15:48 | 25 | 367.755 |
| 08/21/2026 15:48 | 25 | 367.755 |
| 08/21/2026 15:48 | 25 | 367.755 |
| 08/21/2026 15:47 | 10 | 367.87 |
| 08/21/2026 15:47 | 80 | 367.83 |
| 08/21/2026 15:47 | 2 | 367.82 |
| 08/21/2026 15:47 | 1 | 367.92 |
| 08/21/2026 15:47 | 23 | 367.93 |
| 08/21/2026 15:47 | 20 | 367.88 |
| 08/21/2026 15:47 | 10 | 367.82 |
| 08/21/2026 15:47 | 40 | 367.80 |
| 08/21/2026 15:47 | 35 | 367.79 |
| 08/21/2026 15:47 | 5 | 367.79 |
| 08/21/2026 15:47 | 40 | 367.78 |
| 08/21/2026 15:47 | 3 | 367.78 |
| 08/21/2026 15:47 | 77 | 367.78 |
| 08/21/2026 15:47 | 1 | 367.78 |
| 08/21/2026 15:47 | 2 | 367.76 |
| 08/21/2026 15:47 | 40 | 367.71 |
| 08/21/2026 15:47 | 1 | 367.71 |
| 08/21/2026 15:47 | 25 | 367.69 |
| 08/21/2026 15:47 | 4 | 367.67 |
| 08/21/2026 15:47 | 24 | 367.68 |
| 08/21/2026 15:47 | 40 | 367.68 |
| 08/21/2026 15:47 | 18 | 367.77 |
| 08/21/2026 15:47 | 10 | 367.74 |
| 08/21/2026 15:46 | 70 | 367.83 |
| 08/21/2026 15:46 | 100 | 367.82 |
| 08/21/2026 15:46 | 1 | 367.80 |
| 08/21/2026 15:46 | 80 | 367.83 |
| 08/21/2026 15:46 | 59 | 367.84 |
| 08/21/2026 15:46 | 52 | 367.83 |
| 08/21/2026 15:46 | 6 | 367.83 |
| 08/21/2026 15:46 | 100 | 367.83 |
| 08/21/2026 15:46 | 53 | 367.83 |
| 08/21/2026 15:46 | 45 | 367.83 |
| 08/21/2026 15:46 | 18 | 367.87 |
| 08/21/2026 15:46 | 4 | 367.87 |
| 08/21/2026 15:46 | 25 | 367.90 |
| 08/21/2026 15:46 | 5 | 367.88 |
| 08/21/2026 15:46 | 1 | 367.88 |
| 08/21/2026 15:46 | 4 | 367.90 |
| 08/21/2026 15:46 | 29 | 367.95 |
| 08/21/2026 15:46 | 4 | 368.00 |
| 08/21/2026 15:46 | 1 | 368.00 |
| 08/21/2026 15:46 | 1 | 368.02 |
| 08/21/2026 15:46 | 39 | 368.02 |
| 08/21/2026 15:46 | 1 | 368.04 |
| 08/21/2026 15:46 | 40 | 368.08 |
| 08/21/2026 15:46 | 4 | 368.10 |
| 08/21/2026 15:46 | 16 | 368.10 |
| 08/21/2026 15:46 | 4 | 368.11 |
| 08/21/2026 15:46 | 40 | 368.11 |
| 08/21/2026 15:46 | 16 | 368.11 |
| 08/21/2026 15:46 | 1 | 368.13 |
| 08/21/2026 15:46 | 40 | 368.13 |
| 08/21/2026 15:46 | 10 | 368.24 |
| 08/21/2026 15:46 | 10 | 368.22 |
| 08/21/2026 15:46 | 9 | 368.24 |
| 08/21/2026 15:46 | 15 | 368.22 |
| 08/21/2026 15:46 | 3 | 368.22 |
| 08/21/2026 15:46 | 16 | 368.22 |
| 08/21/2026 15:46 | 24 | 368.22 |
| 08/21/2026 15:46 | 10 | 368.22 |
| 08/21/2026 15:46 | 40 | 368.22 |
| 08/21/2026 15:46 | 10 | 368.20 |
| 08/21/2026 15:46 | 70 | 368.21 |
| 08/21/2026 15:46 | 1 | 368.20 |
| 08/21/2026 15:46 | 1 | 368.18 |
| 08/21/2026 15:46 | 9 | 368.18 |
| 08/21/2026 15:46 | 40 | 368.18 |
| 08/21/2026 15:46 | 9 | 368.24 |
| 08/21/2026 15:46 | 8 | 368.23 |
| 08/21/2026 15:46 | 4 | 368.25 |
| 08/21/2026 15:46 | 15 | 368.30 |
| 08/21/2026 15:46 | 1 | 368.30 |
| 08/21/2026 15:46 | 84 | 368.30 |
| 08/21/2026 15:46 | 29 | 368.30 |
| 08/21/2026 15:46 | 16 | 368.29 |
| 08/21/2026 15:46 | 16 | 368.29 |
| 08/21/2026 15:46 | 25 | 368.26 |
| 08/21/2026 15:46 | 25 | 368.26 |
| 08/21/2026 15:46 | 40 | 368.24 |
| 08/21/2026 15:46 | 60 | 368.24 |
| 08/21/2026 15:46 | 40 | 368.23 |
| 08/21/2026 15:45 | 17 | 368.28 |
| 08/21/2026 15:45 | 6 | 368.28 |
| 08/21/2026 15:45 | 7 | 368.32 |
| 08/21/2026 15:45 | 23 | 368.32 |
| 08/21/2026 15:45 | 1 | 368.32 |
| 08/21/2026 15:45 | 23 | 368.32 |
| 08/21/2026 15:45 | 23 | 368.32 |
| 08/21/2026 15:45 | 23 | 368.32 |
| 08/21/2026 15:45 | 4 | 368.28 |
| 08/21/2026 15:45 | 4 | 368.29 |
| 08/21/2026 15:45 | 25 | 368.455 |
| 08/21/2026 15:45 | 24 | 368.46 |
| 08/21/2026 15:45 | 16 | 368.46 |
| 08/21/2026 15:45 | 40 | 368.46 |
| 08/21/2026 15:45 | 4 | 368.55 |
| 08/21/2026 15:45 | 40 | 368.78 |
| 08/21/2026 15:45 | 2 | 368.78 |
| 08/21/2026 15:45 | 40 | 368.83 |
| 08/21/2026 15:45 | 40 | 368.83 |
| 08/21/2026 15:45 | 1 | 368.81 |
| 08/21/2026 15:45 | 35 | 368.77 |
| 08/21/2026 15:45 | 15 | 368.67 |
| 08/21/2026 15:45 | 25 | 368.67 |
| 08/21/2026 15:45 | 5 | 368.63 |
| 08/21/2026 15:45 | 25 | 368.63 |
| 08/21/2026 15:45 | 12 | 368.60 |
| 08/21/2026 15:45 | 16 | 368.60 |
| 08/21/2026 15:45 | 40 | 368.66 |
| 08/21/2026 15:45 | 40 | 368.68 |
| 08/21/2026 15:45 | 90 | 368.71 |
| 08/21/2026 15:45 | 1 | 368.71 |
| 08/21/2026 15:45 | 29 | 368.71 |
| 08/21/2026 15:45 | 40 | 368.68 |
| 08/21/2026 15:44 | 40 | 368.79 |
| 08/21/2026 15:44 | 6 | 368.61 |
| 08/21/2026 15:44 | 4 | 368.61 |
| 08/21/2026 15:44 | 12 | 368.35 |
| 08/21/2026 15:44 | 27 | 368.36 |
| 08/21/2026 15:44 | 1 | 368.45 |
| 08/21/2026 15:44 | 30 | 368.57 |
| 08/21/2026 15:44 | 70 | 368.57 |
| 08/21/2026 15:44 | 40 | 368.57 |
| 08/21/2026 15:44 | 100 | 368.56 |
| 08/21/2026 15:44 | 40 | 368.40 |
| 08/21/2026 15:44 | 40 | 368.39 |
| 08/21/2026 15:44 | 40 | 368.39 |
| 08/21/2026 15:44 | 80 | 368.39 |
| 08/21/2026 15:44 | 18 | 368.38 |
| 08/21/2026 15:44 | 5 | 368.34 |
| 08/21/2026 15:44 | 40 | 368.25 |
| 08/21/2026 15:43 | 100 | 368.155 |
| 08/21/2026 15:43 | 6 | 368.19 |
| 08/21/2026 15:43 | 20 | 368.19 |
| 08/21/2026 15:43 | 60 | 368.19 |
| 08/21/2026 15:43 | 20 | 368.18 |
| 08/21/2026 15:43 | 80 | 368.18 |
| 08/21/2026 15:43 | 40 | 368.11 |
| 08/21/2026 15:43 | 40 | 368.11 |
| 08/21/2026 15:43 | 10 | 368.07 |
| 08/21/2026 15:43 | 9 | 368.14 |
| 08/21/2026 15:43 | 40 | 368.28 |
| 08/21/2026 15:43 | 40 | 368.22 |
| 08/21/2026 15:43 | 10 | 368.005 |
| 08/21/2026 15:43 | 2 | 367.95 |
| 08/21/2026 15:43 | 40 | 368.00 |
| 08/21/2026 15:43 | 4 | 368.01 |
| 08/21/2026 15:43 | 39 | 368.02 |
| 08/21/2026 15:43 | 1 | 368.02 |
| 08/21/2026 15:43 | 40 | 368.17 |
| 08/21/2026 15:43 | 40 | 368.16 |
| 08/21/2026 15:43 | 80 | 368.17 |
| 08/21/2026 15:42 | 10 | 368.29 |
| 08/21/2026 15:42 | 40 | 368.39 |
| 08/21/2026 15:42 | 9 | 368.39 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 1 | 368.48 |
| 08/21/2026 15:42 | 4 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 1 | 368.48 |
| 08/21/2026 15:42 | 11 | 368.48 |
| 08/21/2026 15:42 | 21 | 368.48 |
| 08/21/2026 15:42 | 5 | 368.48 |
| 08/21/2026 15:42 | 45 | 368.47 |
| 08/21/2026 15:42 | 5 | 368.47 |
| 08/21/2026 15:42 | 10 | 368.47 |
| 08/21/2026 15:42 | 40 | 368.47 |
| 08/21/2026 15:42 | 2 | 368.48 |
| 08/21/2026 15:42 | 40 | 368.48 |
| 08/21/2026 15:42 | 10 | 368.44 |
| 08/21/2026 15:42 | 12 | 368.44 |
| 08/21/2026 15:42 | 200 | 368.39 |
| 08/21/2026 15:42 | 6 | 368.26 |
| 08/21/2026 15:42 | 14 | 368.26 |
| 08/21/2026 15:42 | 20 | 368.26 |
| 08/21/2026 15:42 | 1 | 368.29 |
| 08/21/2026 15:41 | 10 | 368.43 |
| 08/21/2026 15:41 | 40 | 368.42 |
| 08/21/2026 15:41 | 25 | 368.38 |
| 08/21/2026 15:41 | 40 | 368.46 |
| 08/21/2026 15:41 | 40 | 368.45 |
| 08/21/2026 15:41 | 40 | 368.44 |
| 08/21/2026 15:41 | 5 | 368.44 |
| 08/21/2026 15:41 | 35 | 368.44 |
| 08/21/2026 15:41 | 30 | 368.43 |
| 08/21/2026 15:41 | 5 | 368.40 |
| 08/21/2026 15:41 | 30 | 368.40 |
| 08/21/2026 15:41 | 9 | 368.32 |
| 08/21/2026 15:41 | 20 | 368.465 |
| 08/21/2026 15:41 | 10 | 368.465 |
| 08/21/2026 15:41 | 10 | 368.45 |
| 08/21/2026 15:41 | 20 | 368.44 |
| 08/21/2026 15:41 | 40 | 368.43 |
| 08/21/2026 15:41 | 40 | 368.41 |
| 08/21/2026 15:41 | 1 | 368.43 |
| 08/21/2026 15:41 | 60 | 368.43 |
| 08/21/2026 15:41 | 60 | 368.44 |
| 08/21/2026 15:41 | 40 | 368.51 |
| 08/21/2026 15:41 | 20 | 368.51 |
| 08/21/2026 15:41 | 40 | 368.71 |
| 08/21/2026 15:41 | 25 | 368.79 |
| 08/21/2026 15:41 | 9 | 368.79 |
| 08/21/2026 15:41 | 2 | 368.76 |
| 08/21/2026 15:41 | 40 | 368.76 |
| 08/21/2026 15:41 | 40 | 368.67 |
| 08/21/2026 15:41 | 40 | 368.72 |
| 08/21/2026 15:41 | 1 | 368.73 |
| 08/21/2026 15:41 | 40 | 368.73 |
| 08/21/2026 15:41 | 40 | 368.76 |
| 08/21/2026 15:41 | 16 | 368.91 |
| 08/21/2026 15:40 | 2 | 368.91 |
| 08/21/2026 15:40 | 2 | 368.91 |
| 08/21/2026 15:40 | 10 | 368.87 |
| 08/21/2026 15:40 | 5 | 368.96 |
| 08/21/2026 15:40 | 2 | 368.96 |
| 08/21/2026 15:40 | 40 | 368.73 |
| 08/21/2026 15:40 | 40 | 368.82 |
| 08/21/2026 15:40 | 40 | 368.77 |
| 08/21/2026 15:40 | 20 | 368.77 |
| 08/21/2026 15:40 | 80 | 368.81 |
| 08/21/2026 15:40 | 1 | 368.82 |
| 08/21/2026 15:40 | 40 | 368.985 |
| 08/21/2026 15:40 | 80 | 368.93 |
| 08/21/2026 15:40 | 90 | 368.89 |
| 08/21/2026 15:40 | 25 | 368.87 |
| 08/21/2026 15:40 | 10 | 368.77 |
| 08/21/2026 15:40 | 2 | 368.77 |
| 08/21/2026 15:40 | 1 | 368.77 |
| 08/21/2026 15:40 | 40 | 368.77 |
| 08/21/2026 15:40 | 40 | 368.85 |
| 08/21/2026 15:40 | 40 | 368.86 |
| 08/21/2026 15:40 | 15 | 368.98 |
| 08/21/2026 15:40 | 25 | 368.98 |
| 08/21/2026 15:40 | 1 | 369.00 |
| 08/21/2026 15:40 | 10 | 368.96 |
| 08/21/2026 15:40 | 1 | 368.98 |
| 08/21/2026 15:40 | 11 | 368.96 |
| 08/21/2026 15:40 | 40 | 368.96 |
| 08/21/2026 15:40 | 10 | 368.93 |
| 08/21/2026 15:40 | 40 | 368.93 |
| 08/21/2026 15:40 | 40 | 368.92 |
| 08/21/2026 15:40 | 39 | 368.89 |
| 08/21/2026 15:40 | 1 | 368.89 |
| 08/21/2026 15:40 | 40 | 368.94 |
| 08/21/2026 15:40 | 40 | 368.96 |
| 08/21/2026 15:40 | 21 | 368.97 |
| 08/21/2026 15:40 | 19 | 368.97 |
| 08/21/2026 15:40 | 22 | 368.97 |
| 08/21/2026 15:40 | 1 | 369.00 |
| 08/21/2026 15:40 | 1 | 369.10 |
| 08/21/2026 15:40 | 11 | 369.10 |
| 08/21/2026 15:40 | 9 | 369.16 |
| 08/21/2026 15:40 | 10 | 369.15 |
| 08/21/2026 15:40 | 14 | 369.15 |
| 08/21/2026 15:40 | 66 | 369.15 |
| 08/21/2026 15:40 | 17 | 369.14 |
| 08/21/2026 15:39 | 31 | 369.08 |
| 08/21/2026 15:39 | 63 | 369.16 |
| 08/21/2026 15:39 | 24 | 369.15 |
| 08/21/2026 15:39 | 16 | 369.15 |
| 08/21/2026 15:39 | 15 | 368.93 |
| 08/21/2026 15:39 | 16 | 368.91 |
| 08/21/2026 15:39 | 25 | 368.91 |
| 08/21/2026 15:39 | 25 | 368.81 |
| 08/21/2026 15:39 | 40 | 368.78 |
| 08/21/2026 15:39 | 40 | 368.78 |
| 08/21/2026 15:39 | 10 | 368.77 |
| 08/21/2026 15:39 | 10 | 368.77 |
| 08/21/2026 15:39 | 30 | 368.77 |
| 08/21/2026 15:39 | 70 | 368.76 |
| 08/21/2026 15:39 | 25 | 368.71 |
| 08/21/2026 15:39 | 25 | 368.71 |
| 08/21/2026 15:39 | 25 | 368.71 |
| 08/21/2026 15:39 | 3 | 368.60 |
| 08/21/2026 15:39 | 30 | 368.59 |
| 08/21/2026 15:39 | 70 | 368.59 |
| 08/21/2026 15:39 | 40 | 368.58 |
| 08/21/2026 15:39 | 80 | 368.40 |
| 08/21/2026 15:39 | 1 | 368.41 |
| 08/21/2026 15:39 | 40 | 368.41 |
| 08/21/2026 15:39 | 40 | 368.45 |
| 08/21/2026 15:39 | 40 | 368.52 |
| 08/21/2026 15:39 | 4 | 368.53 |
| 08/21/2026 15:39 | 1 | 368.53 |
| 08/21/2026 15:39 | 40 | 368.64 |
| 08/21/2026 15:39 | 1 | 368.64 |
| 08/21/2026 15:39 | 4 | 368.78 |
| 08/21/2026 15:39 | 40 | 368.79 |
| 08/21/2026 15:39 | 17 | 368.80 |
| 08/21/2026 15:38 | 19 | 368.91 |
| 08/21/2026 15:38 | 61 | 368.91 |
| 08/21/2026 15:38 | 1 | 368.81 |
| 08/21/2026 15:38 | 1 | 368.845 |
| 08/21/2026 15:38 | 2 | 368.85 |
| 08/21/2026 15:38 | 40 | 368.78 |
| 08/21/2026 15:38 | 1 | 369.00 |
| 08/21/2026 15:38 | 5 | 369.00 |
| 08/21/2026 15:38 | 1 | 369.00 |
| 08/21/2026 15:38 | 10 | 369.00 |
| 08/21/2026 15:38 | 3 | 369.00 |
| 08/21/2026 15:38 | 5 | 369.00 |
| 08/21/2026 15:38 | 1 | 369.00 |
| 08/21/2026 15:38 | 17 | 369.00 |
| 08/21/2026 15:38 | 10 | 369.00 |
| 08/21/2026 15:38 | 15 | 369.00 |
| 08/21/2026 15:38 | 11 | 369.00 |
| 08/21/2026 15:38 | 1 | 369.00 |
| 08/21/2026 15:38 | 30 | 368.98 |
| 08/21/2026 15:38 | 13 | 368.86 |
| 08/21/2026 15:38 | 40 | 368.84 |
| 08/21/2026 15:38 | 33 | 368.695 |
| 08/21/2026 15:38 | 100 | 368.71 |
| 08/21/2026 15:38 | 24 | 368.71 |
| 08/21/2026 15:38 | 1 | 368.71 |
| 08/21/2026 15:38 | 55 | 368.71 |
| 08/21/2026 15:38 | 25 | 368.65 |
| 08/21/2026 15:37 | 30 | 368.65 |
| 08/21/2026 15:37 | 10 | 368.63 |
| 08/21/2026 15:37 | 40 | 368.64 |
| 08/21/2026 15:37 | 40 | 368.66 |
| 08/21/2026 15:37 | 17 | 368.93 |
| 08/21/2026 15:37 | 9 | 368.80 |
| 08/21/2026 15:37 | 40 | 368.79 |
| 08/21/2026 15:37 | 10 | 368.73 |
| 08/21/2026 15:37 | 5 | 368.70 |
| 08/21/2026 15:37 | 10 | 368.70 |
| 08/21/2026 15:37 | 16 | 368.66 |
| 08/21/2026 15:37 | 10 | 368.65 |
| 08/21/2026 15:37 | 80 | 368.65 |
| 08/21/2026 15:37 | 31 | 368.65 |
| 08/21/2026 15:37 | 9 | 368.65 |
| 08/21/2026 15:37 | 80 | 368.61 |
| 08/21/2026 15:37 | 2 | 368.53 |
| 08/21/2026 15:37 | 1 | 368.53 |
| 08/21/2026 15:37 | 34 | 368.53 |
| 08/21/2026 15:37 | 6 | 368.53 |
| 08/21/2026 15:37 | 6 | 368.56 |
| 08/21/2026 15:37 | 100 | 368.64 |
| 08/21/2026 15:37 | 120 | 368.55 |
| 08/21/2026 15:37 | 10 | 368.54 |
| 08/21/2026 15:37 | 80 | 368.48 |
| 08/21/2026 15:37 | 59 | 368.48 |
| 08/21/2026 15:37 | 21 | 368.48 |
| 08/21/2026 15:37 | 40 | 368.46 |
| 08/21/2026 15:37 | 4 | 368.44 |
| 08/21/2026 15:37 | 1 | 368.44 |
| 08/21/2026 15:37 | 35 | 368.44 |
| 08/21/2026 15:37 | 3 | 368.44 |
| 08/21/2026 15:37 | 36 | 368.43 |
| 08/21/2026 15:37 | 44 | 368.43 |
| 08/21/2026 15:37 | 40 | 368.43 |
| 08/21/2026 15:37 | 5 | 368.41 |
| 08/21/2026 15:37 | 25 | 368.41 |
| 08/21/2026 15:37 | 1 | 368.39 |
| 08/21/2026 15:37 | 38 | 368.29 |
| 08/21/2026 15:37 | 2 | 368.29 |
| 08/21/2026 15:37 | 40 | 368.12 |
| 08/21/2026 15:37 | 58 | 368.05 |
| 08/21/2026 15:37 | 22 | 368.05 |
| 08/21/2026 15:37 | 1 | 368.00 |
| 08/21/2026 15:37 | 40 | 368.00 |
| 08/21/2026 15:37 | 72 | 368.00 |
| 08/21/2026 15:37 | 28 | 368.00 |
| 08/21/2026 15:37 | 10 | 368.01 |
| 08/21/2026 15:37 | 15 | 368.00 |
| 08/21/2026 15:37 | 1 | 368.00 |
| 08/21/2026 15:37 | 34 | 367.98 |
| 08/21/2026 15:37 | 46 | 367.98 |
| 08/21/2026 15:37 | 34 | 367.95 |
| 08/21/2026 15:36 | 10 | 367.90 |
| 08/21/2026 15:36 | 1 | 367.79 |
| 08/21/2026 15:36 | 120 | 367.79 |
| 08/21/2026 15:36 | 40 | 367.98 |
| 08/21/2026 15:36 | 15 | 367.96 |
| 08/21/2026 15:36 | 4 | 367.94 |
| 08/21/2026 15:36 | 34 | 367.94 |
| 08/21/2026 15:36 | 40 | 367.93 |
| 08/21/2026 15:36 | 40 | 367.93 |
| 08/21/2026 15:36 | 10 | 367.81 |
| 08/21/2026 15:36 | 23 | 367.84 |
| 08/21/2026 15:36 | 17 | 367.84 |
| 08/21/2026 15:36 | 16 | 367.85 |
| 08/21/2026 15:36 | 24 | 367.85 |
| 08/21/2026 15:36 | 16 | 367.85 |
| 08/21/2026 15:36 | 40 | 367.84 |
| 08/21/2026 15:36 | 10 | 367.77 |
| 08/21/2026 15:36 | 15 | 367.70 |
| 08/21/2026 15:36 | 25 | 367.70 |
| 08/21/2026 15:36 | 1 | 367.75 |
| 08/21/2026 15:36 | 1 | 367.67 |
| 08/21/2026 15:36 | 40 | 367.66 |
| 08/21/2026 15:36 | 40 | 367.66 |
| 08/21/2026 15:36 | 8 | 367.60 |
| 08/21/2026 15:36 | 8 | 367.60 |
| 08/21/2026 15:36 | 4 | 367.60 |
| 08/21/2026 15:36 | 40 | 367.48 |
| 08/21/2026 15:36 | 120 | 367.48 |
| 08/21/2026 15:36 | 27 | 367.33 |
| 08/21/2026 15:36 | 40 | 367.33 |
| 08/21/2026 15:36 | 1 | 367.34 |
| 08/21/2026 15:36 | 40 | 367.34 |
| 08/21/2026 15:36 | 10 | 367.40 |
| 08/21/2026 15:36 | 30 | 367.40 |
| 08/21/2026 15:36 | 40 | 367.40 |
| 08/21/2026 15:36 | 40 | 367.39 |
| 08/21/2026 15:36 | 2 | 367.45 |
| 08/21/2026 15:36 | 40 | 367.45 |
| 08/21/2026 15:36 | 4 | 367.45 |
| 08/21/2026 15:36 | 10 | 367.52 |
| 08/21/2026 15:36 | 1 | 367.52 |
| 08/21/2026 15:36 | 2 | 367.45 |
| 08/21/2026 15:36 | 6 | 367.44 |
| 08/21/2026 15:36 | 34 | 367.44 |
| 08/21/2026 15:36 | 40 | 367.44 |
| 08/21/2026 15:36 | 40 | 367.44 |
| 08/21/2026 15:36 | 16 | 367.43 |
| 08/21/2026 15:36 | 11 | 367.37 |
| 08/21/2026 15:36 | 150 | 367.46 |
| 08/21/2026 15:36 | 100 | 367.44 |
| 08/21/2026 15:36 | 240 | 367.42 |
| 08/21/2026 15:36 | 10 | 367.36 |
| 08/21/2026 15:36 | 28 | 367.36 |
| 08/21/2026 15:36 | 12 | 367.36 |
| 08/21/2026 15:36 | 40 | 367.21 |
| 08/21/2026 15:36 | 4 | 367.20 |
| 08/21/2026 15:36 | 36 | 367.20 |
| 08/21/2026 15:36 | 124 | 367.19 |
| 08/21/2026 15:36 | 2 | 367.125 |
| 08/21/2026 15:36 | 55 | 367.20 |
| 08/21/2026 15:36 | 70 | 367.20 |
| 08/21/2026 15:36 | 146 | 367.20 |
| 08/21/2026 15:36 | 40 | 367.12 |
| 08/21/2026 15:36 | 100 | 367.12 |
| 08/21/2026 15:35 | 40 | 367.08 |
| 08/21/2026 15:35 | 85 | 367.15 |
| 08/21/2026 15:35 | 4 | 367.35 |
| 08/21/2026 15:35 | 40 | 367.35 |
| 08/21/2026 15:35 | 40 | 367.35 |
| 08/21/2026 15:35 | 1 | 367.55 |
| 08/21/2026 15:35 | 40 | 367.55 |
| 08/21/2026 15:35 | 63 | 367.50 |
| 08/21/2026 15:35 | 40 | 367.50 |
| 08/21/2026 15:35 | 28 | 367.36 |
| 08/21/2026 15:35 | 1 | 367.36 |
| 08/21/2026 15:35 | 40 | 367.36 |
| 08/21/2026 15:35 | 6 | 367.64 |
| 08/21/2026 15:35 | 24 | 367.64 |
| 08/21/2026 15:35 | 80 | 367.64 |
| 08/21/2026 15:35 | 23 | 367.84 |
| 08/21/2026 15:35 | 5 | 367.75 |
| 08/21/2026 15:35 | 80 | 367.67 |
| 08/21/2026 15:35 | 46 | 367.66 |
| 08/21/2026 15:35 | 34 | 367.65 |
| 08/21/2026 15:35 | 8 | 367.66 |
| 08/21/2026 15:35 | 5 | 367.62 |
| 08/21/2026 15:35 | 1 | 367.46 |
| 08/21/2026 15:35 | 1 | 367.35 |
| 08/21/2026 15:35 | 40 | 367.35 |
| 08/21/2026 15:35 | 32 | 367.35 |
| 08/21/2026 15:34 | 40 | 367.23 |
| 08/21/2026 15:34 | 140 | 367.01 |
| 08/21/2026 15:34 | 40 | 367.195 |
| 08/21/2026 15:34 | 49 | 367.02 |
| 08/21/2026 15:34 | 9 | 367.02 |
| 08/21/2026 15:34 | 4 | 367.02 |
| 08/21/2026 15:34 | 4 | 367.02 |
| 08/21/2026 15:34 | 2 | 367.02 |
| 08/21/2026 15:34 | 44 | 367.02 |
| 08/21/2026 15:34 | 5 | 367.00 |
| 08/21/2026 15:34 | 25 | 367.00 |
| 08/21/2026 15:34 | 2 | 366.87 |
| 08/21/2026 15:34 | 2 | 366.87 |
| 08/21/2026 15:34 | 2 | 366.865 |
| 08/21/2026 15:34 | 2 | 366.865 |
| 08/21/2026 15:34 | 4 | 366.88 |
| 08/21/2026 15:34 | 1 | 367.00 |
| 08/21/2026 15:34 | 1 | 367.00 |
| 08/21/2026 15:34 | 5 | 367.00 |
| 08/21/2026 15:34 | 1 | 367.00 |
| 08/21/2026 15:34 | 2 | 367.00 |
| 08/21/2026 15:34 | 40 | 367.02 |
| 08/21/2026 15:34 | 5 | 367.03 |
| 08/21/2026 15:34 | 1 | 367.10 |
| 08/21/2026 15:34 | 15 | 367.21 |
| 08/21/2026 15:34 | 25 | 367.21 |
| 08/21/2026 15:34 | 40 | 367.39 |
| 08/21/2026 15:34 | 40 | 367.58 |
| 08/21/2026 15:34 | 5 | 367.67 |
| 08/21/2026 15:34 | 40 | 367.41 |
| 08/21/2026 15:34 | 10 | 367.41 |
| 08/21/2026 15:34 | 40 | 367.41 |
| 08/21/2026 15:34 | 1 | 367.29 |
| 08/21/2026 15:34 | 50 | 367.39 |
| 08/21/2026 15:34 | 1 | 367.48 |
| 08/21/2026 15:34 | 75 | 367.48 |
| 08/21/2026 15:34 | 10 | 367.48 |
| 08/21/2026 15:34 | 30 | 367.48 |
| 08/21/2026 15:34 | 35 | 367.48 |
| 08/21/2026 15:34 | 5 | 367.48 |
| 08/21/2026 15:34 | 75 | 367.44 |
| 08/21/2026 15:34 | 25 | 367.44 |
| 08/21/2026 15:33 | 80 | 367.36 |
| 08/21/2026 15:33 | 40 | 367.31 |
| 08/21/2026 15:33 | 14 | 367.30 |
| 08/21/2026 15:33 | 1 | 367.30 |
| 08/21/2026 15:33 | 10 | 367.30 |
| 08/21/2026 15:33 | 40 | 367.30 |
| 08/21/2026 15:33 | 10 | 367.30 |
| 08/21/2026 15:33 | 21 | 367.30 |
| 08/21/2026 15:33 | 10 | 367.30 |
| 08/21/2026 15:33 | 16 | 367.29 |
| 08/21/2026 15:33 | 10 | 367.27 |
| 08/21/2026 15:33 | 41 | 367.14 |
| 08/21/2026 15:33 | 10 | 367.31 |
| 08/21/2026 15:33 | 53 | 367.265 |
| 08/21/2026 15:33 | 9 | 367.35 |
| 08/21/2026 15:33 | 5 | 367.54 |
| 08/21/2026 15:33 | 1 | 367.46 |
| 08/21/2026 15:33 | 6 | 367.46 |
| 08/21/2026 15:33 | 6 | 367.51 |
| 08/21/2026 15:33 | 10 | 367.47 |
| 08/21/2026 15:33 | 1 | 367.47 |
| 08/21/2026 15:33 | 6 | 367.42 |
| 08/21/2026 15:33 | 8 | 367.33 |
| 08/21/2026 15:33 | 10 | 367.33 |
| 08/21/2026 15:33 | 10 | 367.45 |
| 08/21/2026 15:33 | 25 | 367.41 |
| 08/21/2026 15:32 | 1 | 367.42 |
| 08/21/2026 15:32 | 80 | 367.54 |
| 08/21/2026 15:32 | 21 | 367.49 |
| 08/21/2026 15:32 | 10 | 367.49 |
| 08/21/2026 15:32 | 40 | 367.49 |
| 08/21/2026 15:32 | 10 | 367.45 |
| 08/21/2026 15:32 | 50 | 367.45 |
| 08/21/2026 15:32 | 12 | 367.34 |
| 08/21/2026 15:32 | 1 | 367.29 |
| 08/21/2026 15:32 | 25 | 367.29 |
| 08/21/2026 15:32 | 40 | 367.285 |
| 08/21/2026 15:32 | 25 | 367.35 |
| 08/21/2026 15:32 | 25 | 367.35 |
| 08/21/2026 15:32 | 10 | 367.33 |
| 08/21/2026 15:32 | 1 | 367.23 |
| 08/21/2026 15:32 | 152 | 367.23 |
| 08/21/2026 15:32 | 1 | 367.11 |
| 08/21/2026 15:32 | 1 | 367.11 |
| 08/21/2026 15:32 | 110 | 367.11 |
| 08/21/2026 15:32 | 30 | 367.60 |
| 08/21/2026 15:32 | 40 | 367.62 |
| 08/21/2026 15:32 | 40 | 367.63 |
| 08/21/2026 15:32 | 40 | 367.63 |
| 08/21/2026 15:32 | 1 | 367.89 |
| 08/21/2026 15:32 | 36 | 367.90 |
| 08/21/2026 15:32 | 1 | 367.90 |
| 08/21/2026 15:32 | 1 | 367.90 |
| 08/21/2026 15:32 | 1 | 367.90 |
| 08/21/2026 15:32 | 1 | 367.90 |
| 08/21/2026 15:32 | 6 | 368.30 |
| 08/21/2026 15:32 | 34 | 368.30 |
| 08/21/2026 15:32 | 40 | 368.29 |
| 08/21/2026 15:32 | 1 | 368.29 |
| 08/21/2026 15:32 | 70 | 368.29 |
| 08/21/2026 15:32 | 49 | 368.29 |
| 08/21/2026 15:32 | 70 | 368.28 |
| 08/21/2026 15:32 | 1 | 368.29 |
| 08/21/2026 15:32 | 21 | 368.23 |
| 08/21/2026 15:32 | 40 | 368.23 |
| 08/21/2026 15:32 | 22 | 368.22 |
| 08/21/2026 15:32 | 10 | 368.21 |
| 08/21/2026 15:32 | 40 | 368.22 |
| 08/21/2026 15:32 | 34 | 368.23 |
| 08/21/2026 15:32 | 10 | 368.17 |
| 08/21/2026 15:32 | 1 | 368.17 |
| 08/21/2026 15:32 | 10 | 367.99 |
| 08/21/2026 15:32 | 60 | 367.93 |
| 08/21/2026 15:32 | 40 | 367.93 |
| 08/21/2026 15:31 | 30 | 367.61 |
| 08/21/2026 15:31 | 20 | 367.90 |
| 08/21/2026 15:31 | 1 | 368.01 |
| 08/21/2026 15:31 | 25 | 368.07 |
| 08/21/2026 15:31 | 20 | 368.145 |
| 08/21/2026 15:31 | 1 | 368.04 |
| 08/21/2026 15:31 | 3 | 368.04 |
| 08/21/2026 15:31 | 2 | 368.04 |
| 08/21/2026 15:31 | 4 | 368.05 |
| 08/21/2026 15:31 | 6 | 368.05 |
| 08/21/2026 15:31 | 6 | 368.05 |
| 08/21/2026 15:31 | 6 | 368.05 |
| 08/21/2026 15:31 | 6 | 368.05 |
| 08/21/2026 15:31 | 1 | 368.05 |
| 08/21/2026 15:31 | 5 | 368.05 |
| 08/21/2026 15:31 | 6 | 368.05 |
| 08/21/2026 15:31 | 21 | 368.19 |
| 08/21/2026 15:31 | 40 | 368.19 |
| 08/21/2026 15:31 | 9 | 368.01 |
| 08/21/2026 15:31 | 42 | 368.00 |
| 08/21/2026 15:31 | 28 | 368.00 |
| 08/21/2026 15:31 | 5 | 368.00 |
| 08/21/2026 15:31 | 2 | 368.00 |
| 08/21/2026 15:31 | 20 | 368.00 |
| 08/21/2026 15:31 | 25 | 368.00 |
| 08/21/2026 15:31 | 19 | 368.00 |
| 08/21/2026 15:31 | 11 | 368.00 |
| 08/21/2026 15:31 | 40 | 367.95 |
| 08/21/2026 15:31 | 80 | 367.93 |
| 08/21/2026 15:31 | 1 | 367.92 |
| 08/21/2026 15:31 | 50 | 367.87 |
| 08/21/2026 15:31 | 2 | 367.86 |
| 08/21/2026 15:31 | 2 | 367.80 |
| 08/21/2026 15:31 | 1 | 367.75 |
| 08/21/2026 15:31 | 40 | 367.75 |
| 08/21/2026 15:31 | 320 | 367.73 |
| 08/21/2026 15:30 | 1 | 367.41 |
| 08/21/2026 15:30 | 1 | 367.47 |
| 08/21/2026 15:30 | 1 | 367.15 |
| 08/21/2026 15:30 | 11 | 367.15 |
| 08/21/2026 15:30 | 1 | 367.49 |
| 08/21/2026 15:30 | 1 | 367.49 |
| 08/21/2026 15:30 | 1 | 367.47 |
| 08/21/2026 15:30 | 1 | 367.11 |
| 08/21/2026 15:30 | 1 | 367.11 |
| 08/21/2026 15:30 | 1 | 367.42 |
| 08/21/2026 15:30 | 5 | 367.11 |
| 08/21/2026 15:30 | 11 | 367.16 |
| 08/21/2026 15:30 | 1 | 367.485 |
| 08/21/2026 15:30 | 1 | 367.20 |
| 08/21/2026 15:30 | 1 | 367.12 |
| 08/21/2026 15:30 | 77 | 367.11 |
| 08/21/2026 15:30 | 40 | 367.11 |
| 08/21/2026 15:30 | 2 | 367.11 |
| 08/21/2026 15:30 | 19 | 367.11 |
| 08/21/2026 15:30 | 21 | 367.11 |
| 08/21/2026 15:30 | 2 | 367.485 |
| 08/21/2026 15:30 | 40 | 367.50 |
| 08/21/2026 15:30 | 11 | 367.77 |
| 08/21/2026 15:30 | 21 | 367.28 |
| 08/21/2026 15:30 | 62 | 367.82 |
| 08/21/2026 15:30 | 3 | 367.82 |
| 08/21/2026 15:30 | 491061 | 367.87 |
| 08/21/2026 15:30 | 491061 | 367.87 |