Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
355.74
+4.14
(
+1.18% )
|
355.57
|
840 |
355.59
|
29,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 763080 | 355.74 |
| 07/24/2026 22:00 | 5 | 355.58 |
| 07/24/2026 22:00 | 100 | 355.59 |
| 07/24/2026 22:00 | 183 | 355.60 |
| 07/24/2026 22:00 | 399 | 355.60 |
| 07/24/2026 21:59 | 670 | 355.63 |
| 07/24/2026 21:59 | 10 | 355.63 |
| 07/24/2026 21:59 | 562 | 355.64 |
| 07/24/2026 21:59 | 158 | 355.64 |
| 07/24/2026 21:59 | 360 | 355.66 |
| 07/24/2026 21:59 | 360 | 355.66 |
| 07/24/2026 21:59 | 12 | 355.66 |
| 07/24/2026 21:59 | 360 | 355.66 |
| 07/24/2026 21:59 | 286 | 355.66 |
| 07/24/2026 21:59 | 109 | 355.66 |
| 07/24/2026 21:59 | 851 | 355.66 |
| 07/24/2026 21:59 | 601 | 355.66 |
| 07/24/2026 21:59 | 5 | 355.66 |
| 07/24/2026 21:59 | 78 | 355.65 |
| 07/24/2026 21:59 | 70 | 355.65 |
| 07/24/2026 21:59 | 1155 | 355.65 |
| 07/24/2026 21:59 | 562 | 355.64 |
| 07/24/2026 21:59 | 975 | 355.64 |
| 07/24/2026 21:59 | 147 | 355.64 |
| 07/24/2026 21:59 | 116 | 355.64 |
| 07/24/2026 21:59 | 377 | 355.64 |
| 07/24/2026 21:59 | 1800 | 355.62 |
| 07/24/2026 21:59 | 67 | 355.64 |
| 07/24/2026 21:59 | 59 | 355.65 |
| 07/24/2026 21:59 | 148 | 355.64 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 164 | 355.66 |
| 07/24/2026 21:59 | 528 | 355.66 |
| 07/24/2026 21:59 | 68 | 355.66 |
| 07/24/2026 21:59 | 1 | 355.66 |
| 07/24/2026 21:59 | 80 | 355.60 |
| 07/24/2026 21:59 | 11 | 355.64 |
| 07/24/2026 21:59 | 18 | 355.64 |
| 07/24/2026 21:59 | 6 | 355.64 |
| 07/24/2026 21:59 | 83 | 355.64 |
| 07/24/2026 21:59 | 16 | 355.64 |
| 07/24/2026 21:59 | 1 | 355.60 |
| 07/24/2026 21:59 | 1 | 355.63 |
| 07/24/2026 21:59 | 40 | 355.61 |
| 07/24/2026 21:59 | 80 | 355.64 |
| 07/24/2026 21:59 | 1770 | 355.65 |
| 07/24/2026 21:59 | 72 | 355.65 |
| 07/24/2026 21:59 | 38 | 355.65 |
| 07/24/2026 21:59 | 62 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 320 | 355.65 |
| 07/24/2026 21:59 | 35 | 355.65 |
| 07/24/2026 21:59 | 440 | 355.65 |
| 07/24/2026 21:59 | 220 | 355.65 |
| 07/24/2026 21:59 | 183 | 355.64 |
| 07/24/2026 21:59 | 18 | 355.64 |
| 07/24/2026 21:59 | 60 | 355.65 |
| 07/24/2026 21:59 | 20 | 355.64 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 1 | 355.58 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 6 | 355.64 |
| 07/24/2026 21:59 | 24 | 355.63 |
| 07/24/2026 21:59 | 35 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 10 | 355.58 |
| 07/24/2026 21:59 | 37 | 355.62 |
| 07/24/2026 21:59 | 36 | 355.62 |
| 07/24/2026 21:59 | 13 | 355.62 |
| 07/24/2026 21:59 | 18 | 355.62 |
| 07/24/2026 21:59 | 4 | 355.62 |
| 07/24/2026 21:59 | 4 | 355.64 |
| 07/24/2026 21:59 | 9 | 355.64 |
| 07/24/2026 21:59 | 32 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 18 | 355.64 |
| 07/24/2026 21:59 | 10 | 355.63 |
| 07/24/2026 21:59 | 26 | 355.63 |
| 07/24/2026 21:59 | 100 | 355.64 |
| 07/24/2026 21:59 | 250 | 355.64 |
| 07/24/2026 21:59 | 224 | 355.64 |
| 07/24/2026 21:59 | 100 | 355.62 |
| 07/24/2026 21:59 | 196 | 355.63 |
| 07/24/2026 21:59 | 44 | 355.63 |
| 07/24/2026 21:59 | 196 | 355.64 |
| 07/24/2026 21:59 | 240 | 355.64 |
| 07/24/2026 21:59 | 80 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 1 | 355.65 |
| 07/24/2026 21:59 | 8 | 355.65 |
| 07/24/2026 21:59 | 72 | 355.65 |
| 07/24/2026 21:59 | 39 | 355.64 |
| 07/24/2026 21:59 | 6 | 355.65 |
| 07/24/2026 21:59 | 11 | 355.64 |
| 07/24/2026 21:59 | 12 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 22 | 355.65 |
| 07/24/2026 21:59 | 39 | 355.64 |
| 07/24/2026 21:59 | 28 | 355.64 |
| 07/24/2026 21:59 | 395 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.67 |
| 07/24/2026 21:59 | 80 | 355.66 |
| 07/24/2026 21:59 | 69 | 355.64 |
| 07/24/2026 21:59 | 280 | 355.68 |
| 07/24/2026 21:59 | 200 | 355.68 |
| 07/24/2026 21:59 | 100 | 355.67 |
| 07/24/2026 21:59 | 50 | 355.65 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 85 | 355.64 |
| 07/24/2026 21:59 | 80 | 355.68 |
| 07/24/2026 21:59 | 40 | 355.68 |
| 07/24/2026 21:59 | 160 | 355.68 |
| 07/24/2026 21:59 | 160 | 355.63 |
| 07/24/2026 21:59 | 80 | 355.63 |
| 07/24/2026 21:59 | 100 | 355.62 |
| 07/24/2026 21:59 | 19 | 355.62 |
| 07/24/2026 21:59 | 54 | 355.62 |
| 07/24/2026 21:59 | 80 | 355.63 |
| 07/24/2026 21:59 | 78 | 355.63 |
| 07/24/2026 21:59 | 3 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.63 |
| 07/24/2026 21:59 | 1 | 355.63 |
| 07/24/2026 21:59 | 200 | 355.63 |
| 07/24/2026 21:59 | 37 | 355.64 |
| 07/24/2026 21:59 | 83 | 355.64 |
| 07/24/2026 21:59 | 109 | 355.62 |
| 07/24/2026 21:59 | 53 | 355.62 |
| 07/24/2026 21:59 | 30 | 355.62 |
| 07/24/2026 21:59 | 4 | 355.62 |
| 07/24/2026 21:59 | 83 | 355.62 |
| 07/24/2026 21:59 | 57 | 355.64 |
| 07/24/2026 21:59 | 60 | 355.64 |
| 07/24/2026 21:59 | 36 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.625 |
| 07/24/2026 21:59 | 10 | 355.62 |
| 07/24/2026 21:59 | 10 | 355.625 |
| 07/24/2026 21:59 | 107 | 355.65 |
| 07/24/2026 21:59 | 25 | 355.65 |
| 07/24/2026 21:59 | 80 | 355.65 |
| 07/24/2026 21:59 | 80 | 355.65 |
| 07/24/2026 21:59 | 15 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.62 |
| 07/24/2026 21:59 | 128 | 355.62 |
| 07/24/2026 21:59 | 112 | 355.62 |
| 07/24/2026 21:59 | 240 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.65 |
| 07/24/2026 21:59 | 134 | 355.65 |
| 07/24/2026 21:59 | 4 | 355.62 |
| 07/24/2026 21:59 | 3 | 355.62 |
| 07/24/2026 21:59 | 25 | 355.64 |
| 07/24/2026 21:59 | 10 | 355.64 |
| 07/24/2026 21:59 | 2 | 355.62 |
| 07/24/2026 21:59 | 64 | 355.64 |
| 07/24/2026 21:59 | 270 | 355.62 |
| 07/24/2026 21:59 | 20 | 355.62 |
| 07/24/2026 21:59 | 12 | 355.62 |
| 07/24/2026 21:59 | 10 | 355.62 |
| 07/24/2026 21:59 | 144 | 355.62 |
| 07/24/2026 21:59 | 1 | 355.62 |
| 07/24/2026 21:59 | 422 | 355.62 |
| 07/24/2026 21:59 | 20 | 355.62 |
| 07/24/2026 21:59 | 183 | 355.72 |
| 07/24/2026 21:59 | 80 | 355.65 |
| 07/24/2026 21:59 | 1 | 355.66 |
| 07/24/2026 21:59 | 200 | 355.65 |
| 07/24/2026 21:59 | 150 | 355.66 |
| 07/24/2026 21:59 | 70 | 355.66 |
| 07/24/2026 21:59 | 48 | 355.67 |
| 07/24/2026 21:59 | 250 | 355.66 |
| 07/24/2026 21:59 | 70 | 355.66 |
| 07/24/2026 21:59 | 6 | 355.66 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.64 |
| 07/24/2026 21:59 | 100 | 355.63 |
| 07/24/2026 21:59 | 35 | 355.57 |
| 07/24/2026 21:59 | 100 | 355.56 |
| 07/24/2026 21:59 | 70 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 250 | 355.58 |
| 07/24/2026 21:59 | 100 | 355.61 |
| 07/24/2026 21:59 | 50 | 355.66 |
| 07/24/2026 21:59 | 224 | 355.66 |
| 07/24/2026 21:59 | 100 | 355.66 |
| 07/24/2026 21:59 | 916 | 355.66 |
| 07/24/2026 21:59 | 200 | 355.66 |
| 07/24/2026 21:59 | 200 | 355.65 |
| 07/24/2026 21:59 | 40 | 355.65 |
| 07/24/2026 21:59 | 30 | 355.65 |
| 07/24/2026 21:59 | 25 | 355.65 |
| 07/24/2026 21:59 | 40 | 355.65 |
| 07/24/2026 21:59 | 482 | 355.65 |
| 07/24/2026 21:59 | 520 | 355.65 |
| 07/24/2026 21:59 | 2 | 355.65 |
| 07/24/2026 21:59 | 817 | 355.66 |
| 07/24/2026 21:59 | 600 | 355.66 |
| 07/24/2026 21:59 | 3 | 355.66 |
| 07/24/2026 21:59 | 20 | 355.66 |
| 07/24/2026 21:59 | 40 | 355.68 |
| 07/24/2026 21:59 | 10 | 355.69 |
| 07/24/2026 21:59 | 100 | 355.69 |
| 07/24/2026 21:59 | 100 | 355.69 |
| 07/24/2026 21:59 | 100 | 355.73 |
| 07/24/2026 21:59 | 100 | 355.73 |
| 07/24/2026 21:59 | 100 | 355.73 |
| 07/24/2026 21:59 | 160 | 355.73 |
| 07/24/2026 21:59 | 380 | 355.73 |
| 07/24/2026 21:59 | 13 | 355.73 |
| 07/24/2026 21:59 | 25 | 355.72 |
| 07/24/2026 21:59 | 70 | 355.72 |
| 07/24/2026 21:59 | 183 | 355.72 |
| 07/24/2026 21:59 | 100 | 355.71 |
| 07/24/2026 21:59 | 100 | 355.69 |
| 07/24/2026 21:59 | 10 | 355.67 |
| 07/24/2026 21:59 | 20 | 355.69 |
| 07/24/2026 21:59 | 20 | 355.69 |
| 07/24/2026 21:59 | 80 | 355.69 |
| 07/24/2026 21:59 | 27 | 355.73 |
| 07/24/2026 21:59 | 160 | 355.73 |
| 07/24/2026 21:59 | 80 | 355.73 |
| 07/24/2026 21:59 | 100 | 355.72 |
| 07/24/2026 21:59 | 100 | 355.72 |
| 07/24/2026 21:59 | 10 | 355.72 |
| 07/24/2026 21:59 | 183 | 355.72 |
| 07/24/2026 21:59 | 220 | 355.69 |
| 07/24/2026 21:59 | 40 | 355.69 |
| 07/24/2026 21:59 | 40 | 355.69 |
| 07/24/2026 21:59 | 12 | 355.68 |
| 07/24/2026 21:59 | 40 | 355.69 |
| 07/24/2026 21:59 | 1 | 355.68 |
| 07/24/2026 21:59 | 12 | 355.68 |
| 07/24/2026 21:59 | 20 | 355.69 |
| 07/24/2026 21:59 | 12 | 355.68 |
| 07/24/2026 21:59 | 80 | 355.68 |
| 07/24/2026 21:59 | 3 | 355.68 |
| 07/24/2026 21:59 | 40 | 355.69 |
| 07/24/2026 21:59 | 100 | 355.69 |
| 07/24/2026 21:59 | 1 | 355.66 |
| 07/24/2026 21:59 | 18 | 355.66 |
| 07/24/2026 21:59 | 1 | 355.66 |
| 07/24/2026 21:59 | 2 | 355.67 |
| 07/24/2026 21:59 | 100 | 355.69 |
| 07/24/2026 21:59 | 18 | 355.67 |
| 07/24/2026 21:59 | 40 | 355.70 |
| 07/24/2026 21:59 | 50 | 355.70 |
| 07/24/2026 21:59 | 100 | 355.70 |
| 07/24/2026 21:59 | 7 | 355.70 |
| 07/24/2026 21:59 | 9 | 355.69 |
| 07/24/2026 21:59 | 12 | 355.66 |
| 07/24/2026 21:59 | 50 | 355.66 |
| 07/24/2026 21:59 | 10 | 355.66 |
| 07/24/2026 21:59 | 40 | 355.65 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 39 | 355.64 |
| 07/24/2026 21:59 | 1 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.63 |
| 07/24/2026 21:59 | 50 | 355.63 |
| 07/24/2026 21:59 | 15 | 355.63 |
| 07/24/2026 21:59 | 14 | 355.63 |
| 07/24/2026 21:59 | 1 | 355.63 |
| 07/24/2026 21:59 | 20 | 355.64 |
| 07/24/2026 21:59 | 62 | 355.64 |
| 07/24/2026 21:59 | 18 | 355.64 |
| 07/24/2026 21:59 | 38 | 355.64 |
| 07/24/2026 21:59 | 4 | 355.64 |
| 07/24/2026 21:59 | 20 | 355.64 |
| 07/24/2026 21:59 | 2 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 5 | 355.64 |
| 07/24/2026 21:59 | 15 | 355.64 |
| 07/24/2026 21:59 | 80 | 355.65 |
| 07/24/2026 21:59 | 6 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 33 | 355.64 |
| 07/24/2026 21:59 | 20 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 3 | 355.64 |
| 07/24/2026 21:59 | 8 | 355.64 |
| 07/24/2026 21:59 | 2 | 355.62 |
| 07/24/2026 21:59 | 40 | 355.63 |
| 07/24/2026 21:59 | 1 | 355.63 |
| 07/24/2026 21:59 | 40 | 355.63 |
| 07/24/2026 21:59 | 75 | 355.63 |
| 07/24/2026 21:59 | 1145 | 355.63 |
| 07/24/2026 21:59 | 1175 | 355.63 |
| 07/24/2026 21:59 | 80 | 355.635 |
| 07/24/2026 21:59 | 5 | 355.63 |
| 07/24/2026 21:59 | 20 | 355.63 |
| 07/24/2026 21:59 | 3 | 355.63 |
| 07/24/2026 21:59 | 17 | 355.63 |
| 07/24/2026 21:59 | 3 | 355.63 |
| 07/24/2026 21:59 | 40 | 355.63 |
| 07/24/2026 21:59 | 20 | 355.63 |
| 07/24/2026 21:59 | 40 | 355.63 |
| 07/24/2026 21:59 | 20 | 355.61 |
| 07/24/2026 21:59 | 80 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 18 | 355.60 |
| 07/24/2026 21:59 | 2 | 355.60 |
| 07/24/2026 21:59 | 80 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 18 | 355.59 |
| 07/24/2026 21:59 | 1 | 355.59 |
| 07/24/2026 21:59 | 1 | 355.59 |
| 07/24/2026 21:59 | 40 | 355.57 |
| 07/24/2026 21:59 | 40 | 355.56 |
| 07/24/2026 21:59 | 40 | 355.56 |
| 07/24/2026 21:59 | 5 | 355.55 |
| 07/24/2026 21:59 | 21 | 355.55 |
| 07/24/2026 21:59 | 200 | 355.55 |
| 07/24/2026 21:59 | 2 | 355.55 |
| 07/24/2026 21:59 | 6 | 355.55 |
| 07/24/2026 21:59 | 40 | 355.56 |
| 07/24/2026 21:59 | 40 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 100 | 355.56 |
| 07/24/2026 21:59 | 100 | 355.57 |
| 07/24/2026 21:59 | 13 | 355.57 |
| 07/24/2026 21:59 | 40 | 355.58 |
| 07/24/2026 21:59 | 40 | 355.58 |
| 07/24/2026 21:59 | 80 | 355.58 |
| 07/24/2026 21:59 | 1 | 355.58 |
| 07/24/2026 21:59 | 39 | 355.60 |
| 07/24/2026 21:59 | 1 | 355.60 |
| 07/24/2026 21:59 | 50 | 355.60 |
| 07/24/2026 21:59 | 60 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 166 | 355.62 |
| 07/24/2026 21:59 | 3 | 355.62 |
| 07/24/2026 21:59 | 10 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 148 | 355.64 |
| 07/24/2026 21:59 | 3 | 355.64 |
| 07/24/2026 21:59 | 40 | 355.64 |
| 07/24/2026 21:59 | 80 | 355.64 |
| 07/24/2026 21:59 | 4 | 355.64 |
| 07/24/2026 21:59 | 2 | 355.60 |
| 07/24/2026 21:59 | 5 | 355.60 |
| 07/24/2026 21:59 | 1 | 355.60 |
| 07/24/2026 21:59 | 9 | 355.625 |
| 07/24/2026 21:59 | 1 | 355.625 |
| 07/24/2026 21:59 | 27 | 355.58 |
| 07/24/2026 21:59 | 1 | 355.58 |
| 07/24/2026 21:59 | 10 | 355.58 |
| 07/24/2026 21:59 | 50 | 355.57 |
| 07/24/2026 21:59 | 30 | 355.58 |
| 07/24/2026 21:59 | 1 | 355.58 |
| 07/24/2026 21:59 | 1 | 355.58 |
| 07/24/2026 21:59 | 10 | 355.58 |
| 07/24/2026 21:59 | 30 | 355.57 |
| 07/24/2026 21:59 | 40 | 355.57 |
| 07/24/2026 21:59 | 90 | 355.57 |
| 07/24/2026 21:59 | 4 | 355.555 |
| 07/24/2026 21:59 | 40 | 355.55 |
| 07/24/2026 21:59 | 19 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 31 | 355.51 |
| 07/24/2026 21:59 | 60 | 355.51 |
| 07/24/2026 21:59 | 10 | 355.53 |
| 07/24/2026 21:59 | 10 | 355.53 |
| 07/24/2026 21:59 | 60 | 355.51 |
| 07/24/2026 21:59 | 60 | 355.52 |
| 07/24/2026 21:59 | 2 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.55 |
| 07/24/2026 21:59 | 40 | 355.55 |
| 07/24/2026 21:59 | 80 | 355.58 |
| 07/24/2026 21:59 | 40 | 355.58 |
| 07/24/2026 21:59 | 14 | 355.58 |
| 07/24/2026 21:59 | 2 | 355.58 |
| 07/24/2026 21:59 | 80 | 355.58 |
| 07/24/2026 21:59 | 40 | 355.59 |
| 07/24/2026 21:59 | 37 | 355.59 |
| 07/24/2026 21:59 | 27 | 355.59 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 30 | 355.61 |
| 07/24/2026 21:59 | 10 | 355.62 |
| 07/24/2026 21:59 | 10 | 355.62 |
| 07/24/2026 21:59 | 10 | 355.62 |
| 07/24/2026 21:59 | 80 | 355.62 |
| 07/24/2026 21:59 | 100 | 355.65 |
| 07/24/2026 21:59 | 100 | 355.62 |
| 07/24/2026 21:59 | 40 | 355.61 |
| 07/24/2026 21:59 | 40 | 355.61 |
| 07/24/2026 21:59 | 190 | 355.61 |
| 07/24/2026 21:59 | 40 | 355.61 |
| 07/24/2026 21:59 | 50 | 355.61 |
| 07/24/2026 21:59 | 484 | 355.60 |
| 07/24/2026 21:59 | 638 | 355.60 |
| 07/24/2026 21:59 | 40 | 355.60 |
| 07/24/2026 21:59 | 398 | 355.60 |
| 07/24/2026 21:59 | 100 | 355.59 |
| 07/24/2026 21:59 | 100 | 355.59 |
| 07/24/2026 21:59 | 744 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 9 | 355.54 |
| 07/24/2026 21:59 | 31 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 496 | 355.54 |
| 07/24/2026 21:59 | 93 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 588 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 117 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 39 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 1 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 39 | 355.54 |
| 07/24/2026 21:59 | 1 | 355.54 |
| 07/24/2026 21:59 | 562 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 27 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 13 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 616 | 355.54 |
| 07/24/2026 21:59 | 100 | 355.53 |
| 07/24/2026 21:59 | 512 | 355.54 |
| 07/24/2026 21:59 | 432 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 40 | 355.54 |
| 07/24/2026 21:59 | 18 | 355.50 |
| 07/24/2026 21:59 | 5 | 355.50 |
| 07/24/2026 21:59 | 5 | 355.50 |
| 07/24/2026 21:59 | 10 | 355.50 |
| 07/24/2026 21:59 | 1 | 355.50 |
| 07/24/2026 21:59 | 259 | 355.50 |
| 07/24/2026 21:59 | 1 | 355.50 |
| 07/24/2026 21:59 | 40 | 355.50 |
| 07/24/2026 21:59 | 6 | 355.49 |
| 07/24/2026 21:59 | 1 | 355.49 |
| 07/24/2026 21:59 | 52 | 355.46 |
| 07/24/2026 21:59 | 30 | 355.46 |
| 07/24/2026 21:59 | 16 | 355.46 |
| 07/24/2026 21:59 | 11 | 355.46 |
| 07/24/2026 21:59 | 1 | 355.47 |
| 07/24/2026 21:59 | 40 | 355.47 |
| 07/24/2026 21:59 | 50 | 355.47 |
| 07/24/2026 21:59 | 1 | 355.45 |
| 07/24/2026 21:59 | 1 | 355.39 |
| 07/24/2026 21:59 | 1 | 355.39 |
| 07/24/2026 21:59 | 44 | 355.45 |
| 07/24/2026 21:59 | 46 | 355.44 |
| 07/24/2026 21:59 | 44 | 355.43 |
| 07/24/2026 21:59 | 40 | 355.42 |
| 07/24/2026 21:59 | 46 | 355.42 |
| 07/24/2026 21:59 | 400 | 355.41 |
| 07/24/2026 21:59 | 6 | 355.41 |
| 07/24/2026 21:59 | 49 | 355.49 |
| 07/24/2026 21:59 | 50 | 355.49 |
| 07/24/2026 21:59 | 100 | 355.47 |
| 07/24/2026 21:59 | 70 | 355.43 |
| 07/24/2026 21:59 | 40 | 355.37 |
| 07/24/2026 21:59 | 100 | 355.37 |
| 07/24/2026 21:59 | 40 | 355.43 |
| 07/24/2026 21:59 | 280 | 355.43 |
| 07/24/2026 21:59 | 2 | 355.41 |
| 07/24/2026 21:59 | 40 | 355.40 |
| 07/24/2026 21:59 | 26 | 355.39 |
| 07/24/2026 21:59 | 40 | 355.38 |
| 07/24/2026 21:59 | 70 | 355.37 |
| 07/24/2026 21:59 | 250 | 355.36 |
| 07/24/2026 21:59 | 100 | 355.36 |
| 07/24/2026 21:59 | 27 | 355.36 |
| 07/24/2026 21:59 | 100 | 355.35 |
| 07/24/2026 21:59 | 100 | 355.35 |
| 07/24/2026 21:59 | 100 | 355.35 |
| 07/24/2026 21:59 | 100 | 355.35 |
| 07/24/2026 21:59 | 100 | 355.34 |
| 07/24/2026 21:59 | 140 | 355.34 |
| 07/24/2026 21:59 | 5 | 355.32 |
| 07/24/2026 21:59 | 10 | 355.35 |
| 07/24/2026 21:59 | 36 | 355.32 |
| 07/24/2026 21:59 | 2 | 355.32 |
| 07/24/2026 21:59 | 80 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.32 |
| 07/24/2026 21:59 | 80 | 355.32 |
| 07/24/2026 21:59 | 7 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.32 |
| 07/24/2026 21:59 | 10 | 355.34 |
| 07/24/2026 21:59 | 13 | 355.345 |
| 07/24/2026 21:59 | 120 | 355.33 |
| 07/24/2026 21:59 | 3 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.36 |
| 07/24/2026 21:59 | 40 | 355.34 |
| 07/24/2026 21:59 | 2 | 355.35 |
| 07/24/2026 21:59 | 2 | 355.35 |
| 07/24/2026 21:59 | 79 | 355.37 |
| 07/24/2026 21:59 | 1 | 355.37 |
| 07/24/2026 21:59 | 40 | 355.39 |
| 07/24/2026 21:59 | 40 | 355.35 |
| 07/24/2026 21:59 | 3 | 355.35 |
| 07/24/2026 21:59 | 10 | 355.35 |
| 07/24/2026 21:59 | 40 | 355.35 |
| 07/24/2026 21:59 | 9 | 355.34 |
| 07/24/2026 21:59 | 1 | 355.34 |
| 07/24/2026 21:59 | 7 | 355.34 |
| 07/24/2026 21:59 | 1 | 355.34 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 26 | 355.33 |
| 07/24/2026 21:59 | 28 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 2 | 355.33 |
| 07/24/2026 21:59 | 20 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 8 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 23 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 17 | 355.33 |
| 07/24/2026 21:59 | 6 | 355.33 |
| 07/24/2026 21:59 | 17 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 3 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 2 | 355.33 |
| 07/24/2026 21:59 | 3 | 355.33 |
| 07/24/2026 21:59 | 1 | 355.33 |
| 07/24/2026 21:59 | 34 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 39 | 355.33 |
| 07/24/2026 21:59 | 1 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 30 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 30 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 20 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 830 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 30 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 6 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 42 | 355.33 |
| 07/24/2026 21:59 | 118 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 30 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 12 | 355.33 |
| 07/24/2026 21:59 | 1 | 355.33 |
| 07/24/2026 21:59 | 27 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 41 | 355.33 |
| 07/24/2026 21:59 | 20 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 152 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 1 | 355.32 |
| 07/24/2026 21:59 | 16 | 355.32 |
| 07/24/2026 21:59 | 58 | 355.32 |
| 07/24/2026 21:59 | 1 | 355.32 |
| 07/24/2026 21:59 | 11 | 355.33 |
| 07/24/2026 21:59 | 4 | 355.33 |
| 07/24/2026 21:59 | 1 | 355.33 |
| 07/24/2026 21:59 | 13 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 24 | 355.31 |
| 07/24/2026 21:59 | 18 | 355.32 |
| 07/24/2026 21:59 | 1 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.32 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 25 | 355.31 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 120 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 200 | 355.33 |
| 07/24/2026 21:59 | 12 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 80 | 355.33 |
| 07/24/2026 21:59 | 80 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 9 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.305 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 50 | 355.32 |
| 07/24/2026 21:59 | 19 | 355.32 |
| 07/24/2026 21:59 | 13 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.32 |
| 07/24/2026 21:59 | 10 | 355.32 |
| 07/24/2026 21:59 | 30 | 355.32 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 17 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 61 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.28 |
| 07/24/2026 21:59 | 18 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 120 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.27 |
| 07/24/2026 21:59 | 1 | 355.27 |
| 07/24/2026 21:59 | 18 | 355.27 |
| 07/24/2026 21:59 | 19 | 355.27 |
| 07/24/2026 21:59 | 37 | 355.26 |
| 07/24/2026 21:59 | 40 | 355.26 |
| 07/24/2026 21:59 | 3 | 355.26 |
| 07/24/2026 21:59 | 34 | 355.26 |
| 07/24/2026 21:59 | 6 | 355.26 |
| 07/24/2026 21:59 | 1 | 355.26 |
| 07/24/2026 21:59 | 1 | 355.26 |
| 07/24/2026 21:59 | 40 | 355.26 |
| 07/24/2026 21:59 | 19 | 355.26 |
| 07/24/2026 21:59 | 3 | 355.26 |
| 07/24/2026 21:59 | 120 | 355.25 |
| 07/24/2026 21:59 | 18 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 42 | 355.25 |
| 07/24/2026 21:59 | 1 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 30 | 355.25 |
| 07/24/2026 21:59 | 1 | 355.25 |
| 07/24/2026 21:59 | 4 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 33 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.25 |
| 07/24/2026 21:59 | 10 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.23 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 80 | 355.25 |
| 07/24/2026 21:59 | 38 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.25 |
| 07/24/2026 21:59 | 240 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.25 |
| 07/24/2026 21:59 | 5 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 1 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 18 | 355.25 |
| 07/24/2026 21:59 | 20 | 355.235 |
| 07/24/2026 21:59 | 250 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 14 | 355.24 |
| 07/24/2026 21:59 | 6 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 16 | 355.24 |
| 07/24/2026 21:59 | 1 | 355.24 |
| 07/24/2026 21:59 | 22 | 355.24 |
| 07/24/2026 21:59 | 30 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 1 | 355.24 |
| 07/24/2026 21:59 | 23 | 355.24 |
| 07/24/2026 21:59 | 20 | 355.24 |
| 07/24/2026 21:59 | 80 | 355.24 |
| 07/24/2026 21:59 | 226 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.23 |
| 07/24/2026 21:59 | 30 | 355.23 |
| 07/24/2026 21:59 | 20 | 355.23 |
| 07/24/2026 21:59 | 1 | 355.23 |
| 07/24/2026 21:59 | 11 | 355.23 |
| 07/24/2026 21:59 | 40 | 355.23 |
| 07/24/2026 21:59 | 48 | 355.23 |
| 07/24/2026 21:59 | 100 | 355.23 |
| 07/24/2026 21:59 | 120 | 355.23 |
| 07/24/2026 21:59 | 100 | 355.22 |
| 07/24/2026 21:59 | 83 | 355.22 |
| 07/24/2026 21:59 | 100 | 355.22 |
| 07/24/2026 21:59 | 3 | 355.22 |
| 07/24/2026 21:59 | 100 | 355.22 |
| 07/24/2026 21:59 | 80 | 355.22 |
| 07/24/2026 21:59 | 83 | 355.22 |
| 07/24/2026 21:59 | 100 | 355.22 |
| 07/24/2026 21:59 | 1 | 355.23 |
| 07/24/2026 21:59 | 15 | 355.23 |
| 07/24/2026 21:59 | 24 | 355.23 |
| 07/24/2026 21:59 | 1 | 355.23 |
| 07/24/2026 21:59 | 100 | 355.23 |
| 07/24/2026 21:59 | 15 | 355.23 |
| 07/24/2026 21:59 | 83 | 355.23 |
| 07/24/2026 21:59 | 100 | 355.23 |
| 07/24/2026 21:59 | 31 | 355.23 |
| 07/24/2026 21:59 | 54 | 355.24 |
| 07/24/2026 21:59 | 120 | 355.24 |
| 07/24/2026 21:59 | 1 | 355.24 |
| 07/24/2026 21:59 | 39 | 355.24 |
| 07/24/2026 21:59 | 261 | 355.24 |
| 07/24/2026 21:59 | 1 | 355.225 |
| 07/24/2026 21:59 | 1 | 355.225 |
| 07/24/2026 21:59 | 2 | 355.225 |
| 07/24/2026 21:59 | 1 | 355.24 |
| 07/24/2026 21:59 | 20 | 355.24 |
| 07/24/2026 21:59 | 11 | 355.24 |
| 07/24/2026 21:59 | 80 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 19 | 355.24 |
| 07/24/2026 21:59 | 80 | 355.23 |
| 07/24/2026 21:59 | 100 | 355.235 |
| 07/24/2026 21:59 | 80 | 355.23 |
| 07/24/2026 21:59 | 35 | 355.23 |
| 07/24/2026 21:59 | 28 | 355.23 |
| 07/24/2026 21:59 | 52 | 355.23 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 40 | 355.24 |
| 07/24/2026 21:59 | 14 | 355.24 |
| 07/24/2026 21:59 | 8 | 355.25 |
| 07/24/2026 21:59 | 21 | 355.25 |
| 07/24/2026 21:59 | 80 | 355.25 |
| 07/24/2026 21:59 | 38 | 355.25 |
| 07/24/2026 21:59 | 2 | 355.25 |
| 07/24/2026 21:59 | 1 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 40 | 355.25 |
| 07/24/2026 21:59 | 76 | 355.25 |
| 07/24/2026 21:59 | 80 | 355.25 |
| 07/24/2026 21:59 | 200 | 355.25 |
| 07/24/2026 21:59 | 38 | 355.255 |
| 07/24/2026 21:59 | 60 | 355.26 |
| 07/24/2026 21:59 | 1 | 355.26 |
| 07/24/2026 21:59 | 17 | 355.26 |
| 07/24/2026 21:59 | 22 | 355.26 |
| 07/24/2026 21:59 | 40 | 355.26 |
| 07/24/2026 21:59 | 30 | 355.26 |
| 07/24/2026 21:59 | 10 | 355.26 |
| 07/24/2026 21:59 | 63 | 355.26 |
| 07/24/2026 21:59 | 30 | 355.26 |
| 07/24/2026 21:59 | 8 | 355.26 |
| 07/24/2026 21:59 | 1 | 355.26 |
| 07/24/2026 21:59 | 18 | 355.26 |
| 07/24/2026 21:59 | 40 | 355.26 |
| 07/24/2026 21:59 | 40 | 355.26 |
| 07/24/2026 21:59 | 20 | 355.27 |
| 07/24/2026 21:59 | 12 | 355.27 |
| 07/24/2026 21:59 | 58 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 20 | 355.29 |
| 07/24/2026 21:59 | 2 | 355.29 |
| 07/24/2026 21:59 | 2 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 10 | 355.30 |
| 07/24/2026 21:59 | 39 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.30 |
| 07/24/2026 21:59 | 9 | 355.30 |
| 07/24/2026 21:59 | 50 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 30 | 355.30 |
| 07/24/2026 21:59 | 2 | 355.30 |
| 07/24/2026 21:59 | 77 | 355.30 |
| 07/24/2026 21:59 | 656 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 40 | 355.31 |
| 07/24/2026 21:59 | 15 | 355.31 |
| 07/24/2026 21:59 | 50 | 355.31 |
| 07/24/2026 21:59 | 46 | 355.31 |
| 07/24/2026 21:59 | 72 | 355.31 |
| 07/24/2026 21:59 | 7 | 355.31 |
| 07/24/2026 21:59 | 40 | 355.31 |
| 07/24/2026 21:59 | 68 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.30 |
| 07/24/2026 21:59 | 23 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.32 |
| 07/24/2026 21:59 | 80 | 355.32 |
| 07/24/2026 21:59 | 34 | 355.32 |
| 07/24/2026 21:59 | 73 | 355.32 |
| 07/24/2026 21:59 | 7 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.31 |
| 07/24/2026 21:59 | 20 | 355.32 |
| 07/24/2026 21:59 | 30 | 355.32 |
| 07/24/2026 21:59 | 20 | 355.32 |
| 07/24/2026 21:59 | 10 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.31 |
| 07/24/2026 21:59 | 4 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 11 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 10 | 355.31 |
| 07/24/2026 21:59 | 11 | 355.31 |
| 07/24/2026 21:59 | 2 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 80 | 355.28 |
| 07/24/2026 21:59 | 100 | 355.29 |
| 07/24/2026 21:59 | 100 | 355.30 |
| 07/24/2026 21:59 | 3 | 355.30 |
| 07/24/2026 21:59 | 37 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 3 | 355.29 |
| 07/24/2026 21:59 | 37 | 355.29 |
| 07/24/2026 21:59 | 60 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 19 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 2 | 355.29 |
| 07/24/2026 21:59 | 16 | 355.29 |
| 07/24/2026 21:59 | 21 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 120 | 355.29 |
| 07/24/2026 21:59 | 19 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 55 | 355.28 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 20 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 4 | 355.28 |
| 07/24/2026 21:59 | 16 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.265 |
| 07/24/2026 21:59 | 72 | 355.27 |
| 07/24/2026 21:59 | 88 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 100 | 355.27 |
| 07/24/2026 21:59 | 10 | 355.27 |
| 07/24/2026 21:59 | 80 | 355.27 |
| 07/24/2026 21:59 | 16 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 23 | 355.27 |
| 07/24/2026 21:59 | 30 | 355.27 |
| 07/24/2026 21:59 | 30 | 355.27 |
| 07/24/2026 21:59 | 360 | 355.27 |
| 07/24/2026 21:59 | 17 | 355.27 |
| 07/24/2026 21:59 | 3 | 355.27 |
| 07/24/2026 21:59 | 10 | 355.27 |
| 07/24/2026 21:59 | 30 | 355.27 |
| 07/24/2026 21:59 | 30 | 355.27 |
| 07/24/2026 21:59 | 13 | 355.27 |
| 07/24/2026 21:59 | 9 | 355.27 |
| 07/24/2026 21:59 | 20 | 355.27 |
| 07/24/2026 21:59 | 1 | 355.27 |
| 07/24/2026 21:59 | 3 | 355.26 |
| 07/24/2026 21:59 | 15 | 355.27 |
| 07/24/2026 21:59 | 11 | 355.27 |
| 07/24/2026 21:59 | 1 | 355.27 |
| 07/24/2026 21:59 | 1 | 355.27 |
| 07/24/2026 21:59 | 4 | 355.27 |
| 07/24/2026 21:59 | 45 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 80 | 355.27 |
| 07/24/2026 21:59 | 30 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 2 | 355.27 |
| 07/24/2026 21:59 | 40 | 355.27 |
| 07/24/2026 21:59 | 32 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 80 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 37 | 355.28 |
| 07/24/2026 21:59 | 35 | 355.28 |
| 07/24/2026 21:59 | 5 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 72 | 355.285 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 20 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 9 | 355.29 |
| 07/24/2026 21:59 | 31 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 120 | 355.29 |
| 07/24/2026 21:59 | 48 | 355.29 |
| 07/24/2026 21:59 | 10 | 355.295 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 29 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 2 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.295 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 48 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.30 |
| 07/24/2026 21:59 | 23 | 355.30 |
| 07/24/2026 21:59 | 10 | 355.30 |
| 07/24/2026 21:59 | 20 | 355.305 |
| 07/24/2026 21:59 | 15 | 355.305 |
| 07/24/2026 21:59 | 10 | 355.31 |
| 07/24/2026 21:59 | 10 | 355.31 |
| 07/24/2026 21:59 | 50 | 355.32 |
| 07/24/2026 21:59 | 80 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.32 |
| 07/24/2026 21:59 | 20 | 355.32 |
| 07/24/2026 21:59 | 10 | 355.32 |
| 07/24/2026 21:59 | 15 | 355.30 |
| 07/24/2026 21:59 | 20 | 355.31 |
| 07/24/2026 21:59 | 1 | 355.32 |
| 07/24/2026 21:59 | 29 | 355.32 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 39 | 355.31 |
| 07/24/2026 21:59 | 292 | 355.30 |
| 07/24/2026 21:59 | 200 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 2 | 355.30 |
| 07/24/2026 21:59 | 54 | 355.30 |
| 07/24/2026 21:59 | 70 | 355.29 |
| 07/24/2026 21:59 | 80 | 355.29 |
| 07/24/2026 21:59 | 56 | 355.29 |
| 07/24/2026 21:59 | 27 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.31 |
| 07/24/2026 21:59 | 160 | 355.30 |
| 07/24/2026 21:59 | 200 | 355.30 |
| 07/24/2026 21:59 | 280 | 355.30 |
| 07/24/2026 21:59 | 2 | 355.30 |
| 07/24/2026 21:59 | 2 | 355.30 |
| 07/24/2026 21:59 | 30 | 355.30 |
| 07/24/2026 21:59 | 6 | 355.30 |
| 07/24/2026 21:59 | 133 | 355.30 |
| 07/24/2026 21:59 | 141 | 355.30 |
| 07/24/2026 21:59 | 19 | 355.30 |
| 07/24/2026 21:59 | 1 | 355.295 |
| 07/24/2026 21:59 | 11 | 355.30 |
| 07/24/2026 21:59 | 40 | 355.295 |
| 07/24/2026 21:59 | 9 | 355.29 |
| 07/24/2026 21:59 | 60 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 280 | 355.29 |
| 07/24/2026 21:59 | 2 | 355.29 |
| 07/24/2026 21:59 | 52 | 355.29 |
| 07/24/2026 21:59 | 68 | 355.29 |
| 07/24/2026 21:59 | 29 | 355.29 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 35 | 355.28 |
| 07/24/2026 21:59 | 3 | 355.28 |
| 07/24/2026 21:59 | 201 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 4 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 4 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 14 | 355.28 |
| 07/24/2026 21:59 | 26 | 355.28 |
| 07/24/2026 21:59 | 14 | 355.28 |
| 07/24/2026 21:59 | 26 | 355.28 |
| 07/24/2026 21:59 | 14 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.28 |
| 07/24/2026 21:59 | 24 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 8 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 75 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 10 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.29 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 54 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 38 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 1 | 355.28 |
| 07/24/2026 21:59 | 38 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 40 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.28 |
| 07/24/2026 21:59 | 30 | 355.28 |
| 07/24/2026 21:59 | 60 | 355.28 |
| 07/24/2026 21:59 | 20 | 355.32 |
| 07/24/2026 21:59 | 100 | 355.31 |
| 07/24/2026 21:59 | 80 | 355.305 |
| 07/24/2026 21:59 | 20 | 355.305 |
| 07/24/2026 21:59 | 4 | 355.30 |
| 07/24/2026 21:59 | 110 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 40 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.33 |
| 07/24/2026 21:59 | 30 | 355.33 |
| 07/24/2026 21:59 | 10 | 355.32 |
| 07/24/2026 21:59 | 40 | 355.30 |
| 07/24/2026 21:59 | 80 | 355.30 |
| 07/24/2026 21:59 | 160 | 355.30 |
| 07/24/2026 21:59 | 280 | 355.30 |
| 07/24/2026 21:59 | 30 | 355.30 |
| 07/24/2026 21:59 | 20 | 355.30 |
| 07/24/2026 21:59 | 120 | 355.28 |
| 07/24/2026 21:59 | 120 | 355.28 |
| 07/24/2026 21:59 | 2 | 355.28 |
| 07/24/2026 21:59 | 120 | 355.28 |
| 07/24/2026 21:59 | 120 | 355.28 |
| 07/24/2026 21:59 | 23 | 355.26 |
| 07/24/2026 21:59 | 17 | 355.26 |
| 07/24/2026 21:59 | 1 | 355.26 |
| 07/24/2026 21:59 | 80 | 355.23 |
| 07/24/2026 21:59 | 40 | 355.23 |
| 07/24/2026 21:59 | 40 | 355.23 |
| 07/24/2026 21:59 | 1 | 355.22 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 120 | 355.21 |
| 07/24/2026 21:58 | 25 | 355.21 |
| 07/24/2026 21:58 | 15 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 75 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 3 | 355.21 |
| 07/24/2026 21:58 | 80 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 4 | 355.21 |
| 07/24/2026 21:58 | 70 | 355.22 |
| 07/24/2026 21:58 | 75 | 355.22 |
| 07/24/2026 21:58 | 7 | 355.225 |
| 07/24/2026 21:58 | 30 | 355.24 |
| 07/24/2026 21:58 | 8 | 355.22 |
| 07/24/2026 21:58 | 17 | 355.22 |
| 07/24/2026 21:58 | 2 | 355.22 |
| 07/24/2026 21:58 | 2 | 355.22 |
| 07/24/2026 21:58 | 10 | 355.23 |
| 07/24/2026 21:58 | 30 | 355.23 |
| 07/24/2026 21:58 | 20 | 355.24 |
| 07/24/2026 21:58 | 40 | 355.25 |
| 07/24/2026 21:58 | 34 | 355.25 |
| 07/24/2026 21:58 | 46 | 355.25 |
| 07/24/2026 21:58 | 30 | 355.25 |
| 07/24/2026 21:58 | 76 | 355.25 |
| 07/24/2026 21:58 | 47 | 355.25 |
| 07/24/2026 21:58 | 80 | 355.25 |
| 07/24/2026 21:58 | 74 | 355.26 |
| 07/24/2026 21:58 | 1 | 355.26 |
| 07/24/2026 21:58 | 40 | 355.275 |
| 07/24/2026 21:58 | 40 | 355.29 |
| 07/24/2026 21:58 | 10 | 355.30 |
| 07/24/2026 21:58 | 10 | 355.30 |
| 07/24/2026 21:58 | 30 | 355.29 |
| 07/24/2026 21:58 | 2 | 355.29 |
| 07/24/2026 21:58 | 30 | 355.27 |
| 07/24/2026 21:58 | 28 | 355.27 |
| 07/24/2026 21:58 | 2 | 355.27 |
| 07/24/2026 21:58 | 30 | 355.27 |
| 07/24/2026 21:58 | 5 | 355.27 |
| 07/24/2026 21:58 | 270 | 355.27 |
| 07/24/2026 21:58 | 10 | 355.27 |
| 07/24/2026 21:58 | 173 | 355.25 |
| 07/24/2026 21:58 | 27 | 355.25 |
| 07/24/2026 21:58 | 140 | 355.24 |
| 07/24/2026 21:58 | 20 | 355.24 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.21 |
| 07/24/2026 21:58 | 40 | 355.22 |
| 07/24/2026 21:58 | 80 | 355.22 |
| 07/24/2026 21:58 | 40 | 355.22 |
| 07/24/2026 21:58 | 40 | 355.22 |
| 07/24/2026 21:58 | 206 | 355.22 |
| 07/24/2026 21:58 | 34 | 355.22 |
| 07/24/2026 21:58 | 200 | 355.20 |
| 07/24/2026 21:58 | 6 | 355.20 |
| 07/24/2026 21:58 | 40 | 355.20 |
| 07/24/2026 21:58 | 120 | 355.20 |
| 07/24/2026 21:58 | 34 | 355.20 |
| 07/24/2026 21:58 | 40 | 355.20 |
| 07/24/2026 21:58 | 120 | 355.20 |
| 07/24/2026 21:58 | 30 | 355.19 |
| 07/24/2026 21:58 | 40 | 355.18 |
| 07/24/2026 21:58 | 4 | 355.18 |
| 07/24/2026 21:58 | 10 | 355.18 |
| 07/24/2026 21:58 | 15 | 355.18 |
| 07/24/2026 21:58 | 15 | 355.18 |
| 07/24/2026 21:58 | 30 | 355.18 |
| 07/24/2026 21:58 | 200 | 355.18 |
| 07/24/2026 21:58 | 36 | 355.16 |
| 07/24/2026 21:58 | 84 | 355.16 |
| 07/24/2026 21:58 | 2 | 355.16 |
| 07/24/2026 21:58 | 1 | 355.13 |
| 07/24/2026 21:58 | 214 | 355.12 |
| 07/24/2026 21:58 | 38 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 2 | 355.12 |
| 07/24/2026 21:58 | 38 | 355.12 |
| 07/24/2026 21:58 | 2 | 355.12 |
| 07/24/2026 21:58 | 66 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 39 | 355.12 |
| 07/24/2026 21:58 | 1 | 355.12 |
| 07/24/2026 21:58 | 4 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 40 | 355.12 |
| 07/24/2026 21:58 | 520 | 355.12 |
| 07/24/2026 21:58 | 15 | 355.12 |
| 07/24/2026 21:58 | 10 | 355.12 |
| 07/24/2026 21:58 | 1 | 355.10 |
| 07/24/2026 21:58 | 40 | 355.07 |
| 07/24/2026 21:58 | 120 | 355.07 |
| 07/24/2026 21:58 | 14 | 355.06 |
| 07/24/2026 21:58 | 2 | 355.06 |
| 07/24/2026 21:58 | 1 | 355.06 |
| 07/24/2026 21:58 | 120 | 355.06 |
| 07/24/2026 21:58 | 80 | 355.05 |
| 07/24/2026 21:58 | 2 | 355.04 |
| 07/24/2026 21:58 | 13 | 355.01 |
| 07/24/2026 21:58 | 40 | 355.00 |
| 07/24/2026 21:58 | 40 | 355.00 |
| 07/24/2026 21:58 | 79 | 355.00 |
| 07/24/2026 21:58 | 1 | 355.00 |
| 07/24/2026 21:58 | 1 | 355.00 |
| 07/24/2026 21:58 | 30 | 355.00 |
| 07/24/2026 21:58 | 27 | 355.01 |
| 07/24/2026 21:58 | 27 | 355.01 |
| 07/24/2026 21:58 | 1 | 355.03 |
| 07/24/2026 21:58 | 66 | 355.03 |
| 07/24/2026 21:58 | 4 | 355.03 |
| 07/24/2026 21:58 | 1 | 355.02 |
| 07/24/2026 21:58 | 40 | 355.01 |
| 07/24/2026 21:58 | 80 | 354.99 |
| 07/24/2026 21:58 | 80 | 354.99 |
| 07/24/2026 21:58 | 80 | 354.99 |
| 07/24/2026 21:58 | 179 | 354.99 |
| 07/24/2026 21:58 | 57 | 354.99 |
| 07/24/2026 21:58 | 70 | 354.98 |
| 07/24/2026 21:58 | 3 | 354.96 |
| 07/24/2026 21:58 | 37 | 354.96 |
| 07/24/2026 21:58 | 3 | 354.97 |
| 07/24/2026 21:58 | 40 | 354.97 |
| 07/24/2026 21:58 | 40 | 354.97 |
| 07/24/2026 21:58 | 124 | 354.99 |
| 07/24/2026 21:58 | 5 | 354.99 |
| 07/24/2026 21:58 | 80 | 354.99 |
| 07/24/2026 21:58 | 7 | 354.99 |
| 07/24/2026 21:58 | 22 | 354.99 |
| 07/24/2026 21:58 | 11 | 354.99 |
| 07/24/2026 21:58 | 69 | 354.99 |
| 07/24/2026 21:58 | 1 | 354.99 |
| 07/24/2026 21:58 | 80 | 354.99 |
| 07/24/2026 21:58 | 10 | 354.99 |
| 07/24/2026 21:58 | 100 | 355.02 |
| 07/24/2026 21:58 | 40 | 354.99 |
| 07/24/2026 21:58 | 6 | 354.99 |
| 07/24/2026 21:58 | 40 | 355.04 |
| 07/24/2026 21:58 | 2 | 355.03 |
| 07/24/2026 21:58 | 104 | 355.02 |
| 07/24/2026 21:58 | 38 | 355.02 |
| 07/24/2026 21:58 | 2 | 355.02 |
| 07/24/2026 21:58 | 18 | 355.02 |
| 07/24/2026 21:58 | 2 | 355.02 |
| 07/24/2026 21:58 | 38 | 355.02 |
| 07/24/2026 21:58 | 20 | 355.02 |
| 07/24/2026 21:58 | 18 | 355.02 |
| 07/24/2026 21:58 | 80 | 354.94 |
| 07/24/2026 21:58 | 6 | 354.94 |
| 07/24/2026 21:58 | 40 | 354.95 |
| 07/24/2026 21:58 | 30 | 354.96 |
| 07/24/2026 21:58 | 17 | 354.97 |
| 07/24/2026 21:58 | 30 | 354.97 |
| 07/24/2026 21:58 | 30 | 354.97 |
| 07/24/2026 21:58 | 47 | 354.98 |
| 07/24/2026 21:58 | 27 | 354.98 |
| 07/24/2026 21:58 | 3 | 354.98 |
| 07/24/2026 21:58 | 77 | 354.98 |
| 07/24/2026 21:58 | 20 | 355.025 |
| 07/24/2026 21:58 | 90 | 355.025 |
| 07/24/2026 21:58 | 10 | 355.03 |
| 07/24/2026 21:58 | 55 | 355.02 |
| 07/24/2026 21:58 | 45 | 355.02 |
| 07/24/2026 21:58 | 3 | 355.02 |
| 07/24/2026 21:58 | 31 | 355.02 |
| 07/24/2026 21:58 | 80 | 355.02 |
| 07/24/2026 21:58 | 5 | 354.98 |
| 07/24/2026 21:58 | 5 | 355.01 |
| 07/24/2026 21:58 | 17 | 355.01 |
| 07/24/2026 21:58 | 16 | 355.01 |
| 07/24/2026 21:58 | 108 | 355.01 |
| 07/24/2026 21:58 | 12 | 355.01 |
| 07/24/2026 21:58 | 4 | 355.02 |
| 07/24/2026 21:58 | 2 | 355.03 |
| 07/24/2026 21:58 | 40 | 355.03 |
| 07/24/2026 21:58 | 8 | 355.03 |
| 07/24/2026 21:58 | 20 | 355.04 |
| 07/24/2026 21:58 | 100 | 355.04 |
| 07/24/2026 21:58 | 80 | 355.04 |
| 07/24/2026 21:58 | 30 | 355.04 |
| 07/24/2026 21:58 | 110 | 355.04 |
| 07/24/2026 21:58 | 50 | 355.04 |
| 07/24/2026 21:58 | 50 | 355.04 |
| 07/24/2026 21:58 | 30 | 355.04 |
| 07/24/2026 21:58 | 50 | 355.04 |
| 07/24/2026 21:58 | 30 | 355.04 |
| 07/24/2026 21:58 | 50 | 355.04 |
| 07/24/2026 21:58 | 2 | 355.04 |
| 07/24/2026 21:58 | 17 | 355.04 |
| 07/24/2026 21:58 | 40 | 355.04 |
| 07/24/2026 21:58 | 80 | 355.04 |
| 07/24/2026 21:58 | 40 | 355.05 |
| 07/24/2026 21:58 | 12 | 355.07 |
| 07/24/2026 21:58 | 40 | 355.07 |
| 07/24/2026 21:58 | 10 | 355.07 |
| 07/24/2026 21:58 | 80 | 355.07 |
| 07/24/2026 21:58 | 40 | 355.08 |
| 07/24/2026 21:58 | 22 | 355.095 |
| 07/24/2026 21:58 | 15 | 355.12 |
| 07/24/2026 21:58 | 1 | 355.10 |
| 07/24/2026 21:58 | 1 | 355.07 |
| 07/24/2026 21:58 | 54 | 355.05 |
| 07/24/2026 21:58 | 1 | 355.05 |
| 07/24/2026 21:58 | 25 | 355.05 |
| 07/24/2026 21:58 | 40 | 355.05 |
| 07/24/2026 21:58 | 80 | 355.05 |
| 07/24/2026 21:58 | 20 | 355.05 |
| 07/24/2026 21:58 | 22 | 355.04 |
| 07/24/2026 21:58 | 40 | 355.04 |
| 07/24/2026 21:58 | 120 | 355.04 |
| 07/24/2026 21:58 | 58 | 355.04 |
| 07/24/2026 21:58 | 120 | 355.04 |
| 07/24/2026 21:58 | 83 | 355.03 |
| 07/24/2026 21:58 | 37 | 355.03 |
| 07/24/2026 21:58 | 83 | 355.03 |
| 07/24/2026 21:58 | 37 | 355.03 |
| 07/24/2026 21:58 | 5 | 355.03 |
| 07/24/2026 21:58 | 120 | 355.03 |
| 07/24/2026 21:58 | 40 | 355.00 |
| 07/24/2026 21:58 | 1 | 354.99 |
| 07/24/2026 21:58 | 20 | 354.99 |
| 07/24/2026 21:58 | 12 | 354.98 |
| 07/24/2026 21:58 | 3 | 354.98 |
| 07/24/2026 21:58 | 37 | 354.98 |
| 07/24/2026 21:58 | 77 | 354.98 |
| 07/24/2026 21:58 | 40 | 354.98 |
| 07/24/2026 21:58 | 40 | 354.98 |
| 07/24/2026 21:58 | 3 | 354.99 |
| 07/24/2026 21:58 | 63 | 354.99 |
| 07/24/2026 21:58 | 100 | 354.99 |
| 07/24/2026 21:58 | 100 | 355.005 |
| 07/24/2026 21:58 | 1 | 355.01 |
| 07/24/2026 21:58 | 8 | 355.00 |
| 07/24/2026 21:58 | 32 | 355.00 |
| 07/24/2026 21:58 | 3 | 354.99 |
| 07/24/2026 21:58 | 80 | 354.97 |
| 07/24/2026 21:58 | 1 | 354.97 |
| 07/24/2026 21:58 | 80 | 354.97 |
| 07/24/2026 21:58 | 40 | 354.96 |
| 07/24/2026 21:58 | 100 | 354.96 |
| 07/24/2026 21:58 | 1 | 354.95 |
| 07/24/2026 21:58 | 100 | 354.92 |
| 07/24/2026 21:58 | 40 | 354.905 |
| 07/24/2026 21:58 | 14 | 354.90 |
| 07/24/2026 21:58 | 26 | 354.905 |
| 07/24/2026 21:58 | 80 | 354.91 |
| 07/24/2026 21:58 | 30 | 354.93 |
| 07/24/2026 21:58 | 35 | 354.94 |
| 07/24/2026 21:58 | 2 | 354.98 |
| 07/24/2026 21:58 | 1 | 354.98 |
| 07/24/2026 21:58 | 100 | 354.95 |
| 07/24/2026 21:58 | 40 | 354.95 |
| 07/24/2026 21:58 | 210 | 354.94 |
| 07/24/2026 21:58 | 40 | 354.94 |
| 07/24/2026 21:58 | 39 | 354.91 |
| 07/24/2026 21:58 | 10 | 354.92 |
| 07/24/2026 21:58 | 40 | 354.93 |
| 07/24/2026 21:58 | 80 | 354.92 |
| 07/24/2026 21:58 | 35 | 354.92 |
| 07/24/2026 21:58 | 5 | 354.92 |
| 07/24/2026 21:58 | 30 | 354.92 |
| 07/24/2026 21:58 | 40 | 354.91 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 1 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 20 | 354.89 |
| 07/24/2026 21:58 | 30 | 354.89 |
| 07/24/2026 21:58 | 4 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 36 | 354.89 |
| 07/24/2026 21:58 | 2 | 354.89 |
| 07/24/2026 21:58 | 2 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.88 |
| 07/24/2026 21:58 | 40 | 354.88 |
| 07/24/2026 21:58 | 40 | 354.88 |
| 07/24/2026 21:58 | 40 | 354.87 |
| 07/24/2026 21:58 | 3 | 354.87 |
| 07/24/2026 21:58 | 80 | 354.86 |
| 07/24/2026 21:58 | 79 | 354.86 |
| 07/24/2026 21:58 | 40 | 354.86 |
| 07/24/2026 21:58 | 40 | 354.845 |
| 07/24/2026 21:58 | 80 | 354.845 |
| 07/24/2026 21:58 | 40 | 354.845 |
| 07/24/2026 21:58 | 40 | 354.845 |
| 07/24/2026 21:58 | 2 | 354.85 |
| 07/24/2026 21:58 | 40 | 354.845 |
| 07/24/2026 21:58 | 40 | 354.845 |
| 07/24/2026 21:58 | 97 | 354.845 |
| 07/24/2026 21:58 | 35 | 354.84 |
| 07/24/2026 21:58 | 1 | 354.86 |
| 07/24/2026 21:58 | 120 | 354.845 |
| 07/24/2026 21:58 | 1 | 354.84 |
| 07/24/2026 21:58 | 1 | 354.84 |
| 07/24/2026 21:58 | 20 | 354.84 |
| 07/24/2026 21:58 | 80 | 354.85 |
| 07/24/2026 21:58 | 80 | 354.85 |
| 07/24/2026 21:58 | 1 | 354.84 |
| 07/24/2026 21:58 | 30 | 354.86 |
| 07/24/2026 21:58 | 40 | 354.85 |
| 07/24/2026 21:58 | 5 | 354.84 |
| 07/24/2026 21:58 | 6 | 354.84 |
| 07/24/2026 21:58 | 25 | 354.84 |
| 07/24/2026 21:58 | 1 | 354.84 |
| 07/24/2026 21:58 | 1 | 354.84 |
| 07/24/2026 21:58 | 40 | 354.84 |
| 07/24/2026 21:58 | 10 | 354.87 |
| 07/24/2026 21:58 | 35 | 354.87 |
| 07/24/2026 21:58 | 21 | 354.87 |
| 07/24/2026 21:58 | 45 | 354.855 |
| 07/24/2026 21:58 | 1 | 354.87 |
| 07/24/2026 21:58 | 45 | 354.855 |
| 07/24/2026 21:58 | 56 | 354.855 |
| 07/24/2026 21:58 | 1 | 354.86 |
| 07/24/2026 21:58 | 11 | 354.87 |
| 07/24/2026 21:58 | 62 | 354.88 |
| 07/24/2026 21:58 | 98 | 354.88 |
| 07/24/2026 21:58 | 30 | 354.88 |
| 07/24/2026 21:58 | 40 | 354.88 |
| 07/24/2026 21:58 | 120 | 354.88 |
| 07/24/2026 21:58 | 100 | 354.88 |
| 07/24/2026 21:58 | 9 | 354.88 |
| 07/24/2026 21:58 | 21 | 354.88 |
| 07/24/2026 21:58 | 77 | 354.88 |
| 07/24/2026 21:58 | 29 | 354.89 |
| 07/24/2026 21:58 | 78 | 354.89 |
| 07/24/2026 21:58 | 192 | 354.89 |
| 07/24/2026 21:58 | 1 | 354.90 |
| 07/24/2026 21:58 | 21 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 6 | 354.89 |
| 07/24/2026 21:58 | 1 | 354.89 |
| 07/24/2026 21:58 | 6 | 354.90 |
| 07/24/2026 21:58 | 6 | 354.90 |
| 07/24/2026 21:58 | 5 | 354.91 |
| 07/24/2026 21:58 | 39 | 354.91 |
| 07/24/2026 21:58 | 1 | 354.91 |
| 07/24/2026 21:58 | 40 | 354.91 |
| 07/24/2026 21:58 | 40 | 354.91 |
| 07/24/2026 21:58 | 20 | 354.90 |
| 07/24/2026 21:58 | 100 | 354.895 |
| 07/24/2026 21:58 | 5 | 354.91 |
| 07/24/2026 21:58 | 35 | 354.90 |
| 07/24/2026 21:58 | 80 | 354.895 |
| 07/24/2026 21:58 | 40 | 354.895 |
| 07/24/2026 21:58 | 1 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 4 | 354.92 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 13 | 354.90 |
| 07/24/2026 21:58 | 17 | 354.90 |
| 07/24/2026 21:58 | 20 | 354.90 |
| 07/24/2026 21:58 | 17 | 354.90 |
| 07/24/2026 21:58 | 60 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 60 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 43 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 17 | 354.90 |
| 07/24/2026 21:58 | 423 | 354.90 |
| 07/24/2026 21:58 | 280 | 354.90 |
| 07/24/2026 21:58 | 80 | 354.90 |
| 07/24/2026 21:58 | 80 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 37 | 354.90 |
| 07/24/2026 21:58 | 3 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 10 | 354.90 |
| 07/24/2026 21:58 | 240 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 40 | 354.90 |
| 07/24/2026 21:58 | 12 | 354.89 |
| 07/24/2026 21:58 | 11 | 354.89 |
| 07/24/2026 21:58 | 57 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 40 | 354.89 |
| 07/24/2026 21:58 | 121 | 354.89 |
| 07/24/2026 21:58 | 39 | 354.89 |
| 07/24/2026 21:58 | 30 | 354.88 |
| 07/24/2026 21:58 | 9 | 354.87 |
| 07/24/2026 21:58 | 80 | 354.87 |
| 07/24/2026 21:58 | 80 | 354.87 |
| 07/24/2026 21:58 | 20 | 354.85 |
| 07/24/2026 21:58 | 40 | 354.85 |
| 07/24/2026 21:58 | 40 | 354.85 |
| 07/24/2026 21:58 | 1 | 354.87 |
| 07/24/2026 21:58 | 3 | 354.87 |
| 07/24/2026 21:58 | 1 | 354.87 |
| 07/24/2026 21:58 | 50 | 354.87 |
| 07/24/2026 21:58 | 40 | 354.85 |
| 07/24/2026 21:58 | 40 | 354.85 |
| 07/24/2026 21:58 | 80 | 354.845 |
| 07/24/2026 21:58 | 78 | 354.845 |
| 07/24/2026 21:58 | 1 | 354.86 |
| 07/24/2026 21:58 | 1 | 354.86 |
| 07/24/2026 21:58 | 80 | 354.845 |
| 07/24/2026 21:58 | 74 | 354.845 |
| 07/24/2026 21:58 | 80 | 354.845 |
| 07/24/2026 21:58 | 1 | 354.85 |
| 07/24/2026 21:58 | 1 | 354.85 |
| 07/24/2026 21:58 | 1 | 354.85 |
| 07/24/2026 21:58 | 100 | 354.84 |
| 07/24/2026 21:58 | 80 | 354.84 |
| 07/24/2026 21:58 | 78 | 354.84 |
| 07/24/2026 21:58 | 35 | 354.84 |
| 07/24/2026 21:58 | 100 | 354.84 |
| 07/24/2026 21:58 | 32 | 354.84 |
| 07/24/2026 21:58 | 8 | 354.84 |
| 07/24/2026 21:58 | 80 | 354.84 |
| 07/24/2026 21:58 | 100 | 354.85 |
| 07/24/2026 21:58 | 100 | 354.85 |
| 07/24/2026 21:58 | 70 | 354.85 |
| 07/24/2026 21:58 | 100 | 354.85 |
| 07/24/2026 21:58 | 65 | 354.85 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 1 | 354.88 |
| 07/24/2026 21:57 | 80 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 73 | 354.88 |
| 07/24/2026 21:57 | 7 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 33 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.85 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 100 | 354.85 |
| 07/24/2026 21:57 | 80 | 354.85 |
| 07/24/2026 21:57 | 40 | 354.85 |
| 07/24/2026 21:57 | 30 | 354.85 |
| 07/24/2026 21:57 | 20 | 354.85 |
| 07/24/2026 21:57 | 60 | 354.85 |
| 07/24/2026 21:57 | 40 | 354.84 |
| 07/24/2026 21:57 | 5 | 354.83 |
| 07/24/2026 21:57 | 40 | 354.83 |
| 07/24/2026 21:57 | 16 | 354.83 |
| 07/24/2026 21:57 | 34 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 24 | 354.83 |
| 07/24/2026 21:57 | 21 | 354.83 |
| 07/24/2026 21:57 | 16 | 354.84 |
| 07/24/2026 21:57 | 72 | 354.84 |
| 07/24/2026 21:57 | 61 | 354.84 |
| 07/24/2026 21:57 | 61 | 354.84 |
| 07/24/2026 21:57 | 80 | 354.85 |
| 07/24/2026 21:57 | 100 | 354.84 |
| 07/24/2026 21:57 | 250 | 354.84 |
| 07/24/2026 21:57 | 21 | 354.84 |
| 07/24/2026 21:57 | 31 | 354.84 |
| 07/24/2026 21:57 | 4 | 354.84 |
| 07/24/2026 21:57 | 12 | 354.85 |
| 07/24/2026 21:57 | 8 | 354.85 |
| 07/24/2026 21:57 | 40 | 354.85 |
| 07/24/2026 21:57 | 62 | 354.85 |
| 07/24/2026 21:57 | 78 | 354.85 |
| 07/24/2026 21:57 | 3 | 354.85 |
| 07/24/2026 21:57 | 28 | 354.85 |
| 07/24/2026 21:57 | 80 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 73 | 354.86 |
| 07/24/2026 21:57 | 8 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 7 | 354.88 |
| 07/24/2026 21:57 | 26 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 1 | 354.88 |
| 07/24/2026 21:57 | 13 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 7 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 1 | 354.88 |
| 07/24/2026 21:57 | 80 | 354.865 |
| 07/24/2026 21:57 | 2 | 354.87 |
| 07/24/2026 21:57 | 1 | 354.87 |
| 07/24/2026 21:57 | 2 | 354.86 |
| 07/24/2026 21:57 | 4 | 354.87 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 16 | 354.86 |
| 07/24/2026 21:57 | 80 | 354.87 |
| 07/24/2026 21:57 | 12 | 354.86 |
| 07/24/2026 21:57 | 5 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.87 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 1 | 354.865 |
| 07/24/2026 21:57 | 2 | 354.865 |
| 07/24/2026 21:57 | 3 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 20 | 354.89 |
| 07/24/2026 21:57 | 4 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 60 | 354.865 |
| 07/24/2026 21:57 | 100 | 354.865 |
| 07/24/2026 21:57 | 3 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.865 |
| 07/24/2026 21:57 | 60 | 354.865 |
| 07/24/2026 21:57 | 7 | 354.87 |
| 07/24/2026 21:57 | 1 | 354.88 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 80 | 354.88 |
| 07/24/2026 21:57 | 37 | 354.88 |
| 07/24/2026 21:57 | 3 | 354.88 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 100 | 354.88 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 7 | 354.88 |
| 07/24/2026 21:57 | 7 | 354.89 |
| 07/24/2026 21:57 | 51 | 354.89 |
| 07/24/2026 21:57 | 60 | 354.89 |
| 07/24/2026 21:57 | 480 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.89 |
| 07/24/2026 21:57 | 79 | 354.89 |
| 07/24/2026 21:57 | 22 | 354.89 |
| 07/24/2026 21:57 | 28 | 354.90 |
| 07/24/2026 21:57 | 70 | 354.91 |
| 07/24/2026 21:57 | 30 | 354.91 |
| 07/24/2026 21:57 | 28 | 354.90 |
| 07/24/2026 21:57 | 24 | 354.90 |
| 07/24/2026 21:57 | 43 | 354.91 |
| 07/24/2026 21:57 | 2 | 354.91 |
| 07/24/2026 21:57 | 75 | 354.91 |
| 07/24/2026 21:57 | 5 | 354.91 |
| 07/24/2026 21:57 | 5 | 354.91 |
| 07/24/2026 21:57 | 62 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 19 | 354.89 |
| 07/24/2026 21:57 | 1 | 354.89 |
| 07/24/2026 21:57 | 9 | 354.89 |
| 07/24/2026 21:57 | 1 | 354.89 |
| 07/24/2026 21:57 | 1 | 354.90 |
| 07/24/2026 21:57 | 80 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 100 | 354.89 |
| 07/24/2026 21:57 | 8 | 354.89 |
| 07/24/2026 21:57 | 2 | 354.89 |
| 07/24/2026 21:57 | 22 | 354.89 |
| 07/24/2026 21:57 | 40 | 354.89 |
| 07/24/2026 21:57 | 1 | 354.89 |
| 07/24/2026 21:57 | 22 | 354.89 |
| 07/24/2026 21:57 | 12 | 354.89 |
| 07/24/2026 21:57 | 100 | 354.89 |
| 07/24/2026 21:57 | 16 | 354.905 |
| 07/24/2026 21:57 | 40 | 354.905 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 59 | 354.89 |
| 07/24/2026 21:57 | 18 | 354.89 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 150 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.91 |
| 07/24/2026 21:57 | 12 | 354.91 |
| 07/24/2026 21:57 | 2 | 354.91 |
| 07/24/2026 21:57 | 40 | 354.92 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 1 | 354.92 |
| 07/24/2026 21:57 | 80 | 354.91 |
| 07/24/2026 21:57 | 6 | 354.92 |
| 07/24/2026 21:57 | 4 | 354.92 |
| 07/24/2026 21:57 | 5 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 1 | 354.92 |
| 07/24/2026 21:57 | 6 | 354.92 |
| 07/24/2026 21:57 | 4 | 354.92 |
| 07/24/2026 21:57 | 40 | 354.92 |
| 07/24/2026 21:57 | 38 | 354.89 |
| 07/24/2026 21:57 | 40 | 354.895 |
| 07/24/2026 21:57 | 24 | 354.89 |
| 07/24/2026 21:57 | 1 | 354.89 |
| 07/24/2026 21:57 | 7 | 354.89 |
| 07/24/2026 21:57 | 5 | 354.89 |
| 07/24/2026 21:57 | 16 | 354.89 |
| 07/24/2026 21:57 | 120 | 354.89 |
| 07/24/2026 21:57 | 40 | 354.89 |
| 07/24/2026 21:57 | 39 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 1 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 1 | 354.90 |
| 07/24/2026 21:57 | 1 | 354.90 |
| 07/24/2026 21:57 | 24 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 40 | 354.91 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 30 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 30 | 354.90 |
| 07/24/2026 21:57 | 10 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 4 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.90 |
| 07/24/2026 21:57 | 120 | 354.90 |
| 07/24/2026 21:57 | 80 | 354.89 |
| 07/24/2026 21:57 | 27 | 354.89 |
| 07/24/2026 21:57 | 20 | 354.89 |
| 07/24/2026 21:57 | 20 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 60 | 354.86 |
| 07/24/2026 21:57 | 100 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 21 | 354.85 |
| 07/24/2026 21:57 | 9 | 354.85 |
| 07/24/2026 21:57 | 33 | 354.86 |
| 07/24/2026 21:57 | 42 | 354.86 |
| 07/24/2026 21:57 | 5 | 354.86 |
| 07/24/2026 21:57 | 4 | 354.86 |
| 07/24/2026 21:57 | 10 | 354.875 |
| 07/24/2026 21:57 | 1 | 354.875 |
| 07/24/2026 21:57 | 5 | 354.90 |
| 07/24/2026 21:57 | 40 | 354.88 |
| 07/24/2026 21:57 | 30 | 354.88 |
| 07/24/2026 21:57 | 80 | 354.87 |
| 07/24/2026 21:57 | 5 | 354.87 |
| 07/24/2026 21:57 | 31 | 354.87 |
| 07/24/2026 21:57 | 40 | 354.85 |
| 07/24/2026 21:57 | 40 | 354.85 |
| 07/24/2026 21:57 | 13 | 354.86 |
| 07/24/2026 21:57 | 5 | 354.87 |
| 07/24/2026 21:57 | 31 | 354.87 |
| 07/24/2026 21:57 | 3 | 354.87 |
| 07/24/2026 21:57 | 79 | 354.86 |
| 07/24/2026 21:57 | 80 | 354.845 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 80 | 354.845 |
| 07/24/2026 21:57 | 4 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.845 |
| 07/24/2026 21:57 | 40 | 354.845 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 6 | 354.85 |
| 07/24/2026 21:57 | 5 | 354.85 |
| 07/24/2026 21:57 | 5 | 354.85 |
| 07/24/2026 21:57 | 1 | 354.85 |
| 07/24/2026 21:57 | 100 | 354.85 |
| 07/24/2026 21:57 | 1 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.84 |
| 07/24/2026 21:57 | 10 | 354.86 |
| 07/24/2026 21:57 | 5 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.85 |
| 07/24/2026 21:57 | 2 | 354.84 |
| 07/24/2026 21:57 | 100 | 354.84 |
| 07/24/2026 21:57 | 1 | 354.85 |
| 07/24/2026 21:57 | 155 | 354.83 |
| 07/24/2026 21:57 | 1 | 354.85 |
| 07/24/2026 21:57 | 5 | 354.83 |
| 07/24/2026 21:57 | 47 | 354.855 |
| 07/24/2026 21:57 | 1 | 354.84 |
| 07/24/2026 21:57 | 14 | 354.86 |
| 07/24/2026 21:57 | 41 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 5 | 354.86 |
| 07/24/2026 21:57 | 1 | 354.855 |
| 07/24/2026 21:57 | 10 | 354.83 |
| 07/24/2026 21:57 | 100 | 354.83 |
| 07/24/2026 21:57 | 80 | 354.83 |
| 07/24/2026 21:57 | 160 | 354.83 |
| 07/24/2026 21:57 | 70 | 354.84 |
| 07/24/2026 21:57 | 100 | 354.84 |
| 07/24/2026 21:57 | 160 | 354.84 |
| 07/24/2026 21:57 | 20 | 354.85 |
| 07/24/2026 21:57 | 80 | 354.88 |
| 07/24/2026 21:57 | 40 | 354.855 |
| 07/24/2026 21:57 | 40 | 354.855 |
| 07/24/2026 21:57 | 40 | 354.84 |
| 07/24/2026 21:57 | 120 | 354.85 |
| 07/24/2026 21:57 | 29 | 354.85 |
| 07/24/2026 21:57 | 6 | 354.85 |
| 07/24/2026 21:57 | 1 | 354.85 |
| 07/24/2026 21:57 | 33 | 354.85 |
| 07/24/2026 21:57 | 30 | 354.85 |
| 07/24/2026 21:57 | 17 | 354.86 |
| 07/24/2026 21:57 | 100 | 354.88 |
| 07/24/2026 21:57 | 15 | 354.88 |
| 07/24/2026 21:57 | 45 | 354.88 |
| 07/24/2026 21:57 | 78 | 354.89 |
| 07/24/2026 21:57 | 14 | 354.89 |
| 07/24/2026 21:57 | 26 | 354.89 |
| 07/24/2026 21:57 | 40 | 354.89 |
| 07/24/2026 21:57 | 40 | 354.905 |
| 07/24/2026 21:57 | 15 | 354.93 |
| 07/24/2026 21:57 | 38 | 354.94 |
| 07/24/2026 21:57 | 40 | 354.94 |
| 07/24/2026 21:57 | 40 | 354.94 |
| 07/24/2026 21:57 | 40 | 354.94 |
| 07/24/2026 21:57 | 60 | 354.94 |
| 07/24/2026 21:57 | 16 | 354.94 |
| 07/24/2026 21:57 | 20 | 354.92 |
| 07/24/2026 21:57 | 10 | 354.92 |
| 07/24/2026 21:57 | 6 | 354.91 |
| 07/24/2026 21:57 | 80 | 354.895 |
| 07/24/2026 21:57 | 40 | 354.895 |
| 07/24/2026 21:57 | 40 | 354.895 |
| 07/24/2026 21:57 | 69 | 354.895 |
| 07/24/2026 21:57 | 53 | 354.895 |
| 07/24/2026 21:57 | 40 | 354.895 |
| 07/24/2026 21:57 | 23 | 354.92 |
| 07/24/2026 21:57 | 1 | 354.89 |
| 07/24/2026 21:57 | 18 | 354.89 |
| 07/24/2026 21:57 | 10 | 354.89 |
| 07/24/2026 21:57 | 80 | 354.89 |
| 07/24/2026 21:57 | 120 | 354.87 |
| 07/24/2026 21:57 | 78 | 354.87 |
| 07/24/2026 21:57 | 80 | 354.87 |
| 07/24/2026 21:57 | 40 | 354.87 |
| 07/24/2026 21:57 | 40 | 354.87 |
| 07/24/2026 21:57 | 1 | 354.88 |
| 07/24/2026 21:57 | 31 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 38 | 354.86 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 1 | 354.86 |
| 07/24/2026 21:57 | 12 | 354.86 |
| 07/24/2026 21:57 | 30 | 354.86 |
| 07/24/2026 21:57 | 40 | 354.86 |
| 07/24/2026 21:57 | 120 | 354.86 |
| 07/24/2026 21:57 | 30 | 354.86 |
| 07/24/2026 21:57 | 29 | 354.86 |
| 07/24/2026 21:57 | 12 | 354.87 |
| 07/24/2026 21:57 | 14 | 354.90 |
| 07/24/2026 21:57 | 1 | 354.90 |
| 07/24/2026 21:56 | 4 | 354.86 |
| 07/24/2026 21:56 | 100 | 354.87 |
| 07/24/2026 21:56 | 40 | 354.88 |
| 07/24/2026 21:56 | 17 | 354.91 |
| 07/24/2026 21:56 | 12 | 354.92 |
| 07/24/2026 21:56 | 3 | 354.89 |
| 07/24/2026 21:56 | 77 | 354.89 |
| 07/24/2026 21:56 | 80 | 354.84 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 11 | 354.83 |
| 07/24/2026 21:56 | 40 | 354.83 |
| 07/24/2026 21:56 | 55 | 354.83 |
| 07/24/2026 21:56 | 120 | 354.80 |
| 07/24/2026 21:56 | 78 | 354.83 |
| 07/24/2026 21:56 | 60 | 354.83 |
| 07/24/2026 21:56 | 30 | 354.83 |
| 07/24/2026 21:56 | 60 | 354.84 |
| 07/24/2026 21:56 | 40 | 354.84 |
| 07/24/2026 21:56 | 40 | 354.855 |
| 07/24/2026 21:56 | 40 | 354.86 |
| 07/24/2026 21:56 | 20 | 354.86 |
| 07/24/2026 21:56 | 55 | 354.86 |
| 07/24/2026 21:56 | 120 | 354.86 |
| 07/24/2026 21:56 | 80 | 354.86 |
| 07/24/2026 21:56 | 60 | 354.87 |
| 07/24/2026 21:56 | 40 | 354.93 |
| 07/24/2026 21:56 | 10 | 354.93 |
| 07/24/2026 21:56 | 11 | 354.95 |
| 07/24/2026 21:56 | 70 | 354.88 |
| 07/24/2026 21:56 | 100 | 354.88 |
| 07/24/2026 21:56 | 100 | 354.88 |
| 07/24/2026 21:56 | 1 | 354.97 |
| 07/24/2026 21:56 | 8 | 354.94 |
| 07/24/2026 21:56 | 40 | 354.94 |
| 07/24/2026 21:56 | 30 | 354.91 |
| 07/24/2026 21:56 | 30 | 354.91 |
| 07/24/2026 21:56 | 80 | 354.91 |
| 07/24/2026 21:56 | 30 | 354.91 |
| 07/24/2026 21:56 | 250 | 354.90 |
| 07/24/2026 21:56 | 100 | 354.90 |
| 07/24/2026 21:56 | 100 | 354.89 |
| 07/24/2026 21:56 | 140 | 354.89 |
| 07/24/2026 21:56 | 80 | 354.89 |
| 07/24/2026 21:56 | 100 | 354.88 |
| 07/24/2026 21:56 | 70 | 354.88 |
| 07/24/2026 21:56 | 1 | 354.85 |
| 07/24/2026 21:56 | 9 | 354.85 |
| 07/24/2026 21:56 | 1 | 354.90 |
| 07/24/2026 21:56 | 30 | 354.90 |
| 07/24/2026 21:56 | 1 | 354.91 |
| 07/24/2026 21:56 | 20 | 354.87 |
| 07/24/2026 21:56 | 10 | 354.87 |
| 07/24/2026 21:56 | 40 | 354.85 |
| 07/24/2026 21:56 | 80 | 354.825 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 1 | 354.85 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 59 | 354.825 |
| 07/24/2026 21:56 | 60 | 354.825 |
| 07/24/2026 21:56 | 40 | 354.825 |
| 07/24/2026 21:56 | 39 | 354.83 |
| 07/24/2026 21:56 | 1 | 354.83 |
| 07/24/2026 21:56 | 40 | 354.83 |
| 07/24/2026 21:56 | 41 | 354.83 |
| 07/24/2026 21:56 | 80 | 354.85 |
| 07/24/2026 21:56 | 1 | 354.90 |
| 07/24/2026 21:56 | 1 | 354.90 |
| 07/24/2026 21:56 | 1 | 354.88 |
| 07/24/2026 21:56 | 40 | 354.86 |
| 07/24/2026 21:56 | 80 | 354.86 |
| 07/24/2026 21:56 | 80 | 354.85 |
| 07/24/2026 21:56 | 4 | 354.84 |
| 07/24/2026 21:56 | 10 | 354.83 |
| 07/24/2026 21:56 | 5 | 354.83 |
| 07/24/2026 21:56 | 80 | 354.83 |
| 07/24/2026 21:56 | 10 | 354.80 |
| 07/24/2026 21:56 | 4 | 354.80 |
| 07/24/2026 21:56 | 4 | 354.79 |
| 07/24/2026 21:56 | 8 | 354.81 |
| 07/24/2026 21:56 | 40 | 354.81 |
| 07/24/2026 21:56 | 80 | 354.80 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 40 | 354.765 |
| 07/24/2026 21:56 | 11 | 354.765 |
| 07/24/2026 21:56 | 1 | 354.765 |
| 07/24/2026 21:56 | 10 | 354.765 |
| 07/24/2026 21:56 | 40 | 354.765 |
| 07/24/2026 21:56 | 12 | 354.80 |
| 07/24/2026 21:56 | 68 | 354.80 |
| 07/24/2026 21:56 | 80 | 354.80 |
| 07/24/2026 21:56 | 40 | 354.80 |
| 07/24/2026 21:56 | 1 | 354.80 |
| 07/24/2026 21:56 | 40 | 354.80 |
| 07/24/2026 21:56 | 40 | 354.80 |
| 07/24/2026 21:56 | 12 | 354.80 |
| 07/24/2026 21:56 | 28 | 354.80 |
| 07/24/2026 21:56 | 40 | 354.80 |
| 07/24/2026 21:56 | 30 | 354.78 |
| 07/24/2026 21:56 | 16 | 354.77 |
| 07/24/2026 21:56 | 80 | 354.77 |
| 07/24/2026 21:56 | 17 | 354.77 |
| 07/24/2026 21:56 | 3 | 354.76 |
| 07/24/2026 21:56 | 18 | 354.78 |
| 07/24/2026 21:56 | 40 | 354.77 |
| 07/24/2026 21:56 | 20 | 354.77 |
| 07/24/2026 21:56 | 8 | 354.77 |
| 07/24/2026 21:56 | 32 | 354.77 |
| 07/24/2026 21:56 | 20 | 354.77 |
| 07/24/2026 21:56 | 40 | 354.77 |
| 07/24/2026 21:56 | 26 | 354.77 |
| 07/24/2026 21:56 | 34 | 354.77 |
| 07/24/2026 21:56 | 6 | 354.77 |
| 07/24/2026 21:56 | 60 | 354.76 |
| 07/24/2026 21:56 | 14 | 354.77 |
| 07/24/2026 21:56 | 26 | 354.77 |
| 07/24/2026 21:56 | 4 | 354.77 |
| 07/24/2026 21:56 | 35 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.77 |
| 07/24/2026 21:56 | 39 | 354.77 |
| 07/24/2026 21:56 | 19 | 354.77 |
| 07/24/2026 21:56 | 61 | 354.77 |
| 07/24/2026 21:56 | 30 | 354.77 |
| 07/24/2026 21:56 | 29 | 354.77 |
| 07/24/2026 21:56 | 40 | 354.74 |
| 07/24/2026 21:56 | 100 | 354.74 |
| 07/24/2026 21:56 | 11 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.74 |
| 07/24/2026 21:56 | 78 | 354.74 |
| 07/24/2026 21:56 | 60 | 354.74 |
| 07/24/2026 21:56 | 40 | 354.74 |
| 07/24/2026 21:56 | 60 | 354.77 |
| 07/24/2026 21:56 | 20 | 354.77 |
| 07/24/2026 21:56 | 40 | 354.74 |
| 07/24/2026 21:56 | 20 | 354.77 |
| 07/24/2026 21:56 | 7 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.77 |
| 07/24/2026 21:56 | 39 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.77 |
| 07/24/2026 21:56 | 79 | 354.74 |
| 07/24/2026 21:56 | 59 | 354.74 |
| 07/24/2026 21:56 | 40 | 354.74 |
| 07/24/2026 21:56 | 1 | 354.75 |
| 07/24/2026 21:56 | 2 | 354.79 |
| 07/24/2026 21:56 | 78 | 354.775 |
| 07/24/2026 21:56 | 22 | 354.775 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 100 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 4 | 354.78 |
| 07/24/2026 21:56 | 79 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 40 | 354.75 |
| 07/24/2026 21:56 | 2 | 354.77 |
| 07/24/2026 21:56 | 1 | 354.75 |
| 07/24/2026 21:56 | 10 | 354.75 |
| 07/24/2026 21:56 | 2 | 354.75 |
| 07/24/2026 21:56 | 14 | 354.79 |
| 07/24/2026 21:56 | 40 | 354.79 |
| 07/24/2026 21:56 | 40 | 354.79 |
| 07/24/2026 21:56 | 40 | 354.79 |
| 07/24/2026 21:56 | 40 | 354.86 |
| 07/24/2026 21:56 | 60 | 354.88 |
| 07/24/2026 21:56 | 40 | 354.88 |
| 07/24/2026 21:55 | 91 | 354.90 |
| 07/24/2026 21:55 | 40 | 354.92 |
| 07/24/2026 21:55 | 4 | 354.98 |
| 07/24/2026 21:55 | 80 | 354.98 |
| 07/24/2026 21:55 | 40 | 354.99 |
| 07/24/2026 21:55 | 40 | 354.99 |
| 07/24/2026 21:55 | 40 | 355.00 |
| 07/24/2026 21:55 | 40 | 355.00 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 39 | 355.01 |
| 07/24/2026 21:55 | 146 | 355.02 |
| 07/24/2026 21:55 | 119 | 355.02 |
| 07/24/2026 21:55 | 1 | 355.01 |
| 07/24/2026 21:55 | 15 | 355.02 |
| 07/24/2026 21:55 | 65 | 355.02 |
| 07/24/2026 21:55 | 2 | 355.03 |
| 07/24/2026 21:55 | 38 | 355.03 |
| 07/24/2026 21:55 | 2 | 355.04 |
| 07/24/2026 21:55 | 1 | 355.04 |
| 07/24/2026 21:55 | 40 | 355.04 |
| 07/24/2026 21:55 | 40 | 355.05 |
| 07/24/2026 21:55 | 37 | 355.06 |
| 07/24/2026 21:55 | 43 | 355.05 |
| 07/24/2026 21:55 | 40 | 355.05 |
| 07/24/2026 21:55 | 1 | 355.07 |
| 07/24/2026 21:55 | 40 | 355.07 |
| 07/24/2026 21:55 | 40 | 355.055 |
| 07/24/2026 21:55 | 10 | 355.09 |
| 07/24/2026 21:55 | 79 | 355.06 |
| 07/24/2026 21:55 | 1 | 355.06 |
| 07/24/2026 21:55 | 30 | 355.06 |
| 07/24/2026 21:55 | 74 | 355.06 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 5 | 355.06 |
| 07/24/2026 21:55 | 1 | 355.06 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 5 | 355.06 |
| 07/24/2026 21:55 | 6 | 355.05 |
| 07/24/2026 21:55 | 80 | 355.05 |
| 07/24/2026 21:55 | 40 | 355.05 |
| 07/24/2026 21:55 | 9 | 355.05 |
| 07/24/2026 21:55 | 78 | 355.05 |
| 07/24/2026 21:55 | 2 | 355.05 |
| 07/24/2026 21:55 | 27 | 355.07 |
| 07/24/2026 21:55 | 11 | 355.08 |
| 07/24/2026 21:55 | 30 | 355.08 |
| 07/24/2026 21:55 | 120 | 355.08 |
| 07/24/2026 21:55 | 1 | 355.07 |
| 07/24/2026 21:55 | 20 | 355.07 |
| 07/24/2026 21:55 | 60 | 355.07 |
| 07/24/2026 21:55 | 1 | 355.03 |
| 07/24/2026 21:55 | 38 | 355.01 |
| 07/24/2026 21:55 | 1 | 355.01 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 40 | 354.995 |
| 07/24/2026 21:55 | 1 | 355.01 |
| 07/24/2026 21:55 | 79 | 354.995 |
| 07/24/2026 21:55 | 40 | 354.995 |
| 07/24/2026 21:55 | 40 | 354.995 |
| 07/24/2026 21:55 | 11 | 355.01 |
| 07/24/2026 21:55 | 78 | 355.01 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 80 | 355.01 |
| 07/24/2026 21:55 | 100 | 355.04 |
| 07/24/2026 21:55 | 30 | 355.04 |
| 07/24/2026 21:55 | 70 | 355.04 |
| 07/24/2026 21:55 | 60 | 355.04 |
| 07/24/2026 21:55 | 40 | 355.04 |
| 07/24/2026 21:55 | 30 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 10 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.035 |
| 07/24/2026 21:55 | 40 | 355.035 |
| 07/24/2026 21:55 | 40 | 355.04 |
| 07/24/2026 21:55 | 33 | 355.07 |
| 07/24/2026 21:55 | 7 | 355.07 |
| 07/24/2026 21:55 | 33 | 355.07 |
| 07/24/2026 21:55 | 7 | 355.07 |
| 07/24/2026 21:55 | 33 | 355.07 |
| 07/24/2026 21:55 | 7 | 355.07 |
| 07/24/2026 21:55 | 40 | 355.07 |
| 07/24/2026 21:55 | 40 | 355.07 |
| 07/24/2026 21:55 | 40 | 355.07 |
| 07/24/2026 21:55 | 26 | 355.07 |
| 07/24/2026 21:55 | 30 | 355.07 |
| 07/24/2026 21:55 | 23 | 355.08 |
| 07/24/2026 21:55 | 17 | 355.08 |
| 07/24/2026 21:55 | 10 | 355.08 |
| 07/24/2026 21:55 | 23 | 355.08 |
| 07/24/2026 21:55 | 17 | 355.08 |
| 07/24/2026 21:55 | 3 | 355.12 |
| 07/24/2026 21:55 | 52 | 355.14 |
| 07/24/2026 21:55 | 4 | 355.14 |
| 07/24/2026 21:55 | 1 | 355.12 |
| 07/24/2026 21:55 | 24 | 355.15 |
| 07/24/2026 21:55 | 40 | 355.135 |
| 07/24/2026 21:55 | 1 | 355.15 |
| 07/24/2026 21:55 | 9 | 355.15 |
| 07/24/2026 21:55 | 70 | 355.135 |
| 07/24/2026 21:55 | 1 | 355.15 |
| 07/24/2026 21:55 | 20 | 355.15 |
| 07/24/2026 21:55 | 40 | 355.08 |
| 07/24/2026 21:55 | 40 | 355.08 |
| 07/24/2026 21:55 | 7 | 355.09 |
| 07/24/2026 21:55 | 8 | 355.12 |
| 07/24/2026 21:55 | 1 | 355.08 |
| 07/24/2026 21:55 | 1 | 355.08 |
| 07/24/2026 21:55 | 48 | 355.08 |
| 07/24/2026 21:55 | 30 | 355.08 |
| 07/24/2026 21:55 | 40 | 355.08 |
| 07/24/2026 21:55 | 10 | 355.08 |
| 07/24/2026 21:55 | 8 | 355.09 |
| 07/24/2026 21:55 | 8 | 355.11 |
| 07/24/2026 21:55 | 2 | 355.11 |
| 07/24/2026 21:55 | 6 | 355.11 |
| 07/24/2026 21:55 | 70 | 355.11 |
| 07/24/2026 21:55 | 70 | 355.11 |
| 07/24/2026 21:55 | 80 | 355.11 |
| 07/24/2026 21:55 | 40 | 355.11 |
| 07/24/2026 21:55 | 100 | 355.11 |
| 07/24/2026 21:55 | 64 | 355.11 |
| 07/24/2026 21:55 | 10 | 355.11 |
| 07/24/2026 21:55 | 22 | 355.18 |
| 07/24/2026 21:55 | 100 | 355.135 |
| 07/24/2026 21:55 | 40 | 355.135 |
| 07/24/2026 21:55 | 78 | 355.135 |
| 07/24/2026 21:55 | 1 | 355.20 |
| 07/24/2026 21:55 | 5 | 355.15 |
| 07/24/2026 21:55 | 40 | 355.15 |
| 07/24/2026 21:55 | 40 | 355.16 |
| 07/24/2026 21:55 | 16 | 355.20 |
| 07/24/2026 21:55 | 40 | 355.20 |
| 07/24/2026 21:55 | 70 | 355.20 |
| 07/24/2026 21:55 | 100 | 355.19 |
| 07/24/2026 21:55 | 100 | 355.18 |
| 07/24/2026 21:55 | 100 | 355.17 |
| 07/24/2026 21:55 | 74 | 355.135 |
| 07/24/2026 21:55 | 100 | 355.135 |
| 07/24/2026 21:55 | 10 | 355.14 |
| 07/24/2026 21:55 | 16 | 355.14 |
| 07/24/2026 21:55 | 40 | 355.14 |
| 07/24/2026 21:55 | 80 | 355.14 |
| 07/24/2026 21:55 | 40 | 355.14 |
| 07/24/2026 21:55 | 55 | 355.14 |
| 07/24/2026 21:55 | 80 | 355.10 |
| 07/24/2026 21:55 | 1 | 355.08 |
| 07/24/2026 21:55 | 80 | 355.08 |
| 07/24/2026 21:55 | 8 | 355.15 |
| 07/24/2026 21:55 | 80 | 355.10 |
| 07/24/2026 21:55 | 100 | 355.09 |
| 07/24/2026 21:55 | 40 | 355.09 |
| 07/24/2026 21:55 | 70 | 355.09 |
| 07/24/2026 21:55 | 100 | 355.09 |
| 07/24/2026 21:55 | 100 | 355.08 |
| 07/24/2026 21:55 | 100 | 355.08 |
| 07/24/2026 21:55 | 100 | 355.08 |
| 07/24/2026 21:55 | 250 | 355.08 |
| 07/24/2026 21:55 | 100 | 355.07 |
| 07/24/2026 21:55 | 100 | 355.07 |
| 07/24/2026 21:55 | 100 | 355.045 |
| 07/24/2026 21:55 | 20 | 355.04 |
| 07/24/2026 21:55 | 80 | 355.04 |
| 07/24/2026 21:55 | 100 | 355.05 |
| 07/24/2026 21:55 | 60 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 100 | 355.045 |
| 07/24/2026 21:55 | 45 | 355.045 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 64 | 355.05 |
| 07/24/2026 21:55 | 45 | 355.05 |
| 07/24/2026 21:55 | 55 | 355.05 |
| 07/24/2026 21:55 | 5 | 355.07 |
| 07/24/2026 21:55 | 12 | 355.07 |
| 07/24/2026 21:55 | 28 | 355.10 |
| 07/24/2026 21:55 | 40 | 355.10 |
| 07/24/2026 21:55 | 80 | 355.10 |
| 07/24/2026 21:55 | 52 | 355.10 |
| 07/24/2026 21:55 | 40 | 355.11 |
| 07/24/2026 21:55 | 13 | 355.17 |
| 07/24/2026 21:55 | 9 | 355.13 |
| 07/24/2026 21:55 | 40 | 355.13 |
| 07/24/2026 21:55 | 15 | 355.13 |
| 07/24/2026 21:55 | 63 | 355.13 |
| 07/24/2026 21:55 | 40 | 355.13 |
| 07/24/2026 21:55 | 40 | 355.13 |
| 07/24/2026 21:55 | 55 | 355.14 |
| 07/24/2026 21:55 | 2 | 355.14 |
| 07/24/2026 21:55 | 7 | 355.14 |
| 07/24/2026 21:55 | 13 | 355.18 |
| 07/24/2026 21:55 | 19 | 355.18 |
| 07/24/2026 21:55 | 20 | 355.175 |
| 07/24/2026 21:55 | 13 | 355.16 |
| 07/24/2026 21:55 | 1 | 355.16 |
| 07/24/2026 21:55 | 5 | 355.16 |
| 07/24/2026 21:55 | 61 | 355.16 |
| 07/24/2026 21:55 | 9 | 355.12 |
| 07/24/2026 21:55 | 58 | 355.13 |
| 07/24/2026 21:55 | 1 | 355.13 |
| 07/24/2026 21:55 | 21 | 355.13 |
| 07/24/2026 21:55 | 80 | 355.13 |
| 07/24/2026 21:55 | 21 | 355.13 |
| 07/24/2026 21:55 | 19 | 355.13 |
| 07/24/2026 21:55 | 80 | 355.13 |
| 07/24/2026 21:55 | 21 | 355.13 |
| 07/24/2026 21:55 | 19 | 355.13 |
| 07/24/2026 21:55 | 68 | 355.14 |
| 07/24/2026 21:55 | 2 | 355.14 |
| 07/24/2026 21:55 | 98 | 355.16 |
| 07/24/2026 21:55 | 122 | 355.16 |
| 07/24/2026 21:55 | 100 | 355.16 |
| 07/24/2026 21:55 | 120 | 355.16 |
| 07/24/2026 21:55 | 2 | 355.17 |
| 07/24/2026 21:55 | 10 | 355.18 |
| 07/24/2026 21:55 | 19 | 355.16 |
| 07/24/2026 21:55 | 1 | 355.16 |
| 07/24/2026 21:55 | 60 | 355.16 |
| 07/24/2026 21:55 | 20 | 355.15 |
| 07/24/2026 21:55 | 80 | 355.15 |
| 07/24/2026 21:55 | 40 | 355.14 |
| 07/24/2026 21:55 | 4 | 355.17 |
| 07/24/2026 21:55 | 4 | 355.18 |
| 07/24/2026 21:55 | 4 | 355.18 |
| 07/24/2026 21:55 | 4 | 355.18 |
| 07/24/2026 21:55 | 4 | 355.18 |
| 07/24/2026 21:55 | 4 | 355.18 |
| 07/24/2026 21:55 | 40 | 355.18 |
| 07/24/2026 21:55 | 10 | 355.17 |
| 07/24/2026 21:55 | 12 | 355.17 |
| 07/24/2026 21:55 | 100 | 355.17 |
| 07/24/2026 21:55 | 40 | 355.17 |
| 07/24/2026 21:55 | 11 | 355.14 |
| 07/24/2026 21:55 | 40 | 355.07 |
| 07/24/2026 21:55 | 1 | 355.00 |
| 07/24/2026 21:55 | 40 | 354.935 |
| 07/24/2026 21:55 | 44 | 354.935 |
| 07/24/2026 21:55 | 76 | 354.935 |
| 07/24/2026 21:55 | 100 | 354.935 |
| 07/24/2026 21:55 | 80 | 354.935 |
| 07/24/2026 21:55 | 100 | 354.94 |
| 07/24/2026 21:55 | 100 | 354.94 |
| 07/24/2026 21:55 | 78 | 354.97 |
| 07/24/2026 21:55 | 80 | 354.97 |
| 07/24/2026 21:55 | 40 | 354.99 |
| 07/24/2026 21:55 | 40 | 355.01 |
| 07/24/2026 21:55 | 42 | 355.03 |
| 07/24/2026 21:55 | 40 | 355.045 |
| 07/24/2026 21:55 | 74 | 355.03 |
| 07/24/2026 21:55 | 6 | 355.03 |
| 07/24/2026 21:55 | 1 | 355.03 |
| 07/24/2026 21:55 | 120 | 355.04 |
| 07/24/2026 21:54 | 1 | 355.07 |
| 07/24/2026 21:54 | 1 | 355.07 |
| 07/24/2026 21:54 | 36 | 355.12 |
| 07/24/2026 21:54 | 14 | 355.09 |
| 07/24/2026 21:54 | 51 | 355.10 |
| 07/24/2026 21:54 | 40 | 355.10 |
| 07/24/2026 21:54 | 18 | 355.11 |
| 07/24/2026 21:54 | 14 | 355.10 |
| 07/24/2026 21:54 | 4 | 355.10 |
| 07/24/2026 21:54 | 1 | 355.10 |
| 07/24/2026 21:54 | 1 | 355.10 |
| 07/24/2026 21:54 | 34 | 355.10 |
| 07/24/2026 21:54 | 2 | 355.10 |
| 07/24/2026 21:54 | 50 | 355.09 |
| 07/24/2026 21:54 | 42 | 355.09 |
| 07/24/2026 21:54 | 42 | 355.09 |
| 07/24/2026 21:54 | 24 | 355.06 |
| 07/24/2026 21:54 | 40 | 355.035 |
| 07/24/2026 21:54 | 24 | 355.08 |
| 07/24/2026 21:54 | 35 | 355.07 |
| 07/24/2026 21:54 | 40 | 355.04 |
| 07/24/2026 21:54 | 32 | 355.04 |
| 07/24/2026 21:54 | 190 | 354.99 |
| 07/24/2026 21:54 | 40 | 355.00 |
| 07/24/2026 21:54 | 40 | 354.99 |
| 07/24/2026 21:54 | 40 | 354.99 |
| 07/24/2026 21:54 | 1 | 354.94 |
| 07/24/2026 21:54 | 27 | 354.94 |
| 07/24/2026 21:54 | 35 | 354.93 |
| 07/24/2026 21:54 | 4 | 354.90 |
| 07/24/2026 21:54 | 1 | 354.88 |
| 07/24/2026 21:54 | 4 | 354.87 |
| 07/24/2026 21:54 | 38 | 354.78 |
| 07/24/2026 21:54 | 102 | 354.78 |
| 07/24/2026 21:54 | 38 | 354.78 |
| 07/24/2026 21:54 | 1 | 354.78 |
| 07/24/2026 21:54 | 37 | 354.78 |
| 07/24/2026 21:54 | 1 | 354.78 |
| 07/24/2026 21:54 | 80 | 354.79 |
| 07/24/2026 21:54 | 2 | 354.80 |
| 07/24/2026 21:54 | 32 | 354.80 |
| 07/24/2026 21:54 | 80 | 354.81 |
| 07/24/2026 21:54 | 120 | 354.81 |
| 07/24/2026 21:54 | 94 | 354.81 |
| 07/24/2026 21:54 | 14 | 354.81 |
| 07/24/2026 21:54 | 12 | 354.81 |
| 07/24/2026 21:54 | 120 | 354.81 |
| 07/24/2026 21:54 | 40 | 354.82 |
| 07/24/2026 21:54 | 28 | 354.83 |
| 07/24/2026 21:54 | 4 | 354.83 |
| 07/24/2026 21:54 | 42 | 354.80 |
| 07/24/2026 21:54 | 54 | 354.77 |
| 07/24/2026 21:54 | 21 | 354.77 |
| 07/24/2026 21:54 | 4 | 354.77 |
| 07/24/2026 21:54 | 15 | 354.77 |
| 07/24/2026 21:54 | 1 | 354.77 |
| 07/24/2026 21:54 | 24 | 354.77 |
| 07/24/2026 21:54 | 40 | 354.77 |
| 07/24/2026 21:54 | 1 | 354.77 |
| 07/24/2026 21:54 | 30 | 354.77 |
| 07/24/2026 21:54 | 160 | 354.78 |
| 07/24/2026 21:54 | 5 | 354.78 |
| 07/24/2026 21:54 | 8 | 354.78 |
| 07/24/2026 21:54 | 5 | 354.81 |
| 07/24/2026 21:54 | 80 | 354.81 |
| 07/24/2026 21:54 | 80 | 354.79 |
| 07/24/2026 21:54 | 30 | 354.77 |
| 07/24/2026 21:54 | 2 | 354.76 |
| 07/24/2026 21:54 | 26 | 354.76 |
| 07/24/2026 21:54 | 4 | 354.76 |
| 07/24/2026 21:54 | 10 | 354.73 |
| 07/24/2026 21:54 | 28 | 354.77 |
| 07/24/2026 21:54 | 1 | 354.77 |
| 07/24/2026 21:54 | 50 | 354.705 |
| 07/24/2026 21:54 | 77 | 354.705 |
| 07/24/2026 21:54 | 1 | 354.70 |
| 07/24/2026 21:54 | 9 | 354.72 |
| 07/24/2026 21:54 | 1 | 354.74 |
| 07/24/2026 21:54 | 95 | 354.74 |
| 07/24/2026 21:54 | 30 | 354.74 |
| 07/24/2026 21:54 | 35 | 354.74 |
| 07/24/2026 21:54 | 5 | 354.75 |
| 07/24/2026 21:54 | 110 | 354.75 |
| 07/24/2026 21:54 | 40 | 354.75 |
| 07/24/2026 21:54 | 10 | 354.76 |
| 07/24/2026 21:54 | 10 | 354.76 |
| 07/24/2026 21:54 | 30 | 354.77 |
| 07/24/2026 21:54 | 6 | 354.78 |
| 07/24/2026 21:54 | 40 | 354.78 |
| 07/24/2026 21:54 | 10 | 354.78 |
| 07/24/2026 21:54 | 30 | 354.78 |
| 07/24/2026 21:54 | 30 | 354.78 |
| 07/24/2026 21:54 | 48 | 354.78 |
| 07/24/2026 21:54 | 40 | 354.78 |
| 07/24/2026 21:54 | 10 | 354.79 |
| 07/24/2026 21:54 | 60 | 354.79 |
| 07/24/2026 21:54 | 100 | 354.79 |
| 07/24/2026 21:54 | 18 | 354.80 |
| 07/24/2026 21:54 | 4 | 354.82 |
| 07/24/2026 21:53 | 39 | 354.80 |
| 07/24/2026 21:53 | 80 | 354.80 |
| 07/24/2026 21:53 | 1 | 354.80 |
| 07/24/2026 21:53 | 7 | 354.80 |
| 07/24/2026 21:53 | 100 | 354.76 |
| 07/24/2026 21:53 | 100 | 354.76 |
| 07/24/2026 21:53 | 100 | 354.76 |
| 07/24/2026 21:53 | 2 | 354.80 |
| 07/24/2026 21:53 | 1 | 354.80 |
| 07/24/2026 21:53 | 40 | 354.80 |
| 07/24/2026 21:53 | 39 | 354.77 |
| 07/24/2026 21:53 | 78 | 354.79 |
| 07/24/2026 21:53 | 49 | 354.78 |
| 07/24/2026 21:53 | 36 | 354.78 |
| 07/24/2026 21:53 | 4 | 354.77 |
| 07/24/2026 21:53 | 1 | 354.75 |
| 07/24/2026 21:53 | 100 | 354.69 |
| 07/24/2026 21:53 | 315 | 354.69 |
| 07/24/2026 21:53 | 23 | 354.67 |
| 07/24/2026 21:53 | 1 | 354.67 |
| 07/24/2026 21:53 | 40 | 354.64 |
| 07/24/2026 21:53 | 2 | 354.67 |
| 07/24/2026 21:53 | 10 | 354.67 |
| 07/24/2026 21:53 | 2 | 354.66 |
| 07/24/2026 21:53 | 7 | 354.64 |
| 07/24/2026 21:53 | 1 | 354.64 |
| 07/24/2026 21:53 | 20 | 354.65 |
| 07/24/2026 21:53 | 2 | 354.65 |
| 07/24/2026 21:53 | 40 | 354.65 |
| 07/24/2026 21:53 | 40 | 354.65 |
| 07/24/2026 21:53 | 40 | 354.64 |
| 07/24/2026 21:53 | 40 | 354.64 |
| 07/24/2026 21:53 | 40 | 354.64 |
| 07/24/2026 21:53 | 35 | 354.63 |
| 07/24/2026 21:53 | 5 | 354.63 |
| 07/24/2026 21:53 | 40 | 354.61 |
| 07/24/2026 21:53 | 24 | 354.60 |
| 07/24/2026 21:53 | 2 | 354.59 |
| 07/24/2026 21:53 | 60 | 354.57 |
| 07/24/2026 21:53 | 20 | 354.56 |
| 07/24/2026 21:53 | 40 | 354.57 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 8 | 354.59 |
| 07/24/2026 21:53 | 60 | 354.56 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 71 | 354.55 |
| 07/24/2026 21:53 | 1 | 354.54 |
| 07/24/2026 21:53 | 49 | 354.55 |
| 07/24/2026 21:53 | 37 | 354.54 |
| 07/24/2026 21:53 | 3 | 354.55 |
| 07/24/2026 21:53 | 37 | 354.57 |
| 07/24/2026 21:53 | 3 | 354.57 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 40 | 354.55 |
| 07/24/2026 21:53 | 100 | 354.55 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 100 | 354.54 |
| 07/24/2026 21:53 | 100 | 354.54 |
| 07/24/2026 21:53 | 40 | 354.52 |
| 07/24/2026 21:53 | 39 | 354.52 |
| 07/24/2026 21:53 | 40 | 354.52 |
| 07/24/2026 21:53 | 35 | 354.52 |
| 07/24/2026 21:53 | 4 | 354.52 |
| 07/24/2026 21:53 | 17 | 354.53 |
| 07/24/2026 21:53 | 39 | 354.53 |
| 07/24/2026 21:53 | 35 | 354.53 |
| 07/24/2026 21:53 | 59 | 354.54 |
| 07/24/2026 21:53 | 35 | 354.54 |
| 07/24/2026 21:53 | 31 | 354.54 |
| 07/24/2026 21:53 | 35 | 354.54 |
| 07/24/2026 21:53 | 40 | 354.54 |
| 07/24/2026 21:53 | 40 | 354.54 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 19 | 354.57 |
| 07/24/2026 21:53 | 10 | 354.57 |
| 07/24/2026 21:53 | 1 | 354.56 |
| 07/24/2026 21:53 | 2 | 354.55 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 117 | 354.55 |
| 07/24/2026 21:53 | 40 | 354.55 |
| 07/24/2026 21:53 | 40 | 354.55 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 1 | 354.55 |
| 07/24/2026 21:53 | 38 | 354.55 |
| 07/24/2026 21:53 | 78 | 354.55 |
| 07/24/2026 21:53 | 40 | 354.55 |
| 07/24/2026 21:53 | 42 | 354.56 |
| 07/24/2026 21:53 | 158 | 354.56 |
| 07/24/2026 21:53 | 40 | 354.56 |
| 07/24/2026 21:53 | 1 | 354.59 |
| 07/24/2026 21:53 | 25 | 354.57 |
| 07/24/2026 21:53 | 24 | 354.59 |
| 07/24/2026 21:53 | 10 | 354.58 |
| 07/24/2026 21:53 | 19 | 354.565 |
| 07/24/2026 21:53 | 2 | 354.52 |
| 07/24/2026 21:52 | 20 | 354.55 |
| 07/24/2026 21:52 | 12 | 354.55 |
| 07/24/2026 21:52 | 4 | 354.55 |
| 07/24/2026 21:52 | 9 | 354.54 |
| 07/24/2026 21:52 | 4 | 354.54 |
| 07/24/2026 21:52 | 13 | 354.52 |
| 07/24/2026 21:52 | 1 | 354.52 |
| 07/24/2026 21:52 | 21 | 354.52 |
| 07/24/2026 21:52 | 32 | 354.52 |
| 07/24/2026 21:52 | 40 | 354.52 |
| 07/24/2026 21:52 | 100 | 354.48 |
| 07/24/2026 21:52 | 3 | 354.48 |
| 07/24/2026 21:52 | 1 | 354.48 |
| 07/24/2026 21:52 | 1 | 354.48 |
| 07/24/2026 21:52 | 7 | 354.48 |
| 07/24/2026 21:52 | 40 | 354.48 |
| 07/24/2026 21:52 | 2 | 354.46 |
| 07/24/2026 21:52 | 40 | 354.445 |
| 07/24/2026 21:52 | 40 | 354.445 |
| 07/24/2026 21:52 | 45 | 354.445 |
| 07/24/2026 21:52 | 46 | 354.46 |
| 07/24/2026 21:52 | 6 | 354.46 |
| 07/24/2026 21:52 | 6 | 354.46 |
| 07/24/2026 21:52 | 6 | 354.46 |
| 07/24/2026 21:52 | 6 | 354.46 |
| 07/24/2026 21:52 | 6 | 354.46 |
| 07/24/2026 21:52 | 1 | 354.46 |
| 07/24/2026 21:52 | 3 | 354.46 |
| 07/24/2026 21:52 | 1 | 354.47 |
| 07/24/2026 21:52 | 40 | 354.48 |
| 07/24/2026 21:52 | 26 | 354.48 |
| 07/24/2026 21:52 | 14 | 354.48 |
| 07/24/2026 21:52 | 25 | 354.49 |
| 07/24/2026 21:52 | 1 | 354.49 |
| 07/24/2026 21:52 | 14 | 354.49 |
| 07/24/2026 21:52 | 80 | 354.49 |
| 07/24/2026 21:52 | 58 | 354.485 |
| 07/24/2026 21:52 | 40 | 354.485 |
| 07/24/2026 21:52 | 11 | 354.47 |
| 07/24/2026 21:52 | 40 | 354.47 |
| 07/24/2026 21:52 | 29 | 354.47 |
| 07/24/2026 21:52 | 60 | 354.47 |
| 07/24/2026 21:52 | 40 | 354.47 |
| 07/24/2026 21:52 | 68 | 354.47 |
| 07/24/2026 21:52 | 9 | 354.47 |
| 07/24/2026 21:52 | 80 | 354.47 |
| 07/24/2026 21:52 | 20 | 354.48 |
| 07/24/2026 21:52 | 40 | 354.48 |
| 07/24/2026 21:52 | 3 | 354.48 |
| 07/24/2026 21:52 | 197 | 354.48 |
| 07/24/2026 21:52 | 92 | 354.49 |
| 07/24/2026 21:52 | 16 | 354.51 |
| 07/24/2026 21:52 | 60 | 354.51 |
| 07/24/2026 21:52 | 1 | 354.53 |
| 07/24/2026 21:52 | 8 | 354.53 |
| 07/24/2026 21:52 | 24 | 354.53 |
| 07/24/2026 21:51 | 16 | 354.53 |
| 07/24/2026 21:51 | 2 | 354.52 |
| 07/24/2026 21:51 | 40 | 354.50 |
| 07/24/2026 21:51 | 8 | 354.50 |
| 07/24/2026 21:51 | 28 | 354.50 |
| 07/24/2026 21:51 | 12 | 354.50 |
| 07/24/2026 21:51 | 40 | 354.49 |
| 07/24/2026 21:51 | 40 | 354.49 |
| 07/24/2026 21:51 | 34 | 354.48 |
| 07/24/2026 21:51 | 40 | 354.47 |
| 07/24/2026 21:51 | 2 | 354.48 |
| 07/24/2026 21:51 | 5 | 354.48 |
| 07/24/2026 21:51 | 30 | 354.475 |
| 07/24/2026 21:51 | 10 | 354.47 |
| 07/24/2026 21:51 | 46 | 354.47 |
| 07/24/2026 21:51 | 36 | 354.44 |
| 07/24/2026 21:51 | 2 | 354.44 |
| 07/24/2026 21:51 | 80 | 354.42 |
| 07/24/2026 21:51 | 40 | 354.42 |
| 07/24/2026 21:51 | 39 | 354.42 |
| 07/24/2026 21:51 | 4 | 354.42 |
| 07/24/2026 21:51 | 30 | 354.42 |
| 07/24/2026 21:51 | 40 | 354.42 |
| 07/24/2026 21:51 | 39 | 354.42 |
| 07/24/2026 21:51 | 1 | 354.42 |
| 07/24/2026 21:51 | 1 | 354.42 |
| 07/24/2026 21:51 | 39 | 354.42 |
| 07/24/2026 21:51 | 1 | 354.42 |
| 07/24/2026 21:51 | 26 | 354.43 |
| 07/24/2026 21:51 | 13 | 354.43 |
| 07/24/2026 21:51 | 1 | 354.43 |
| 07/24/2026 21:51 | 40 | 354.43 |
| 07/24/2026 21:51 | 5 | 354.43 |
| 07/24/2026 21:51 | 26 | 354.44 |
| 07/24/2026 21:51 | 5 | 354.44 |
| 07/24/2026 21:51 | 5 | 354.44 |
| 07/24/2026 21:51 | 5 | 354.44 |
| 07/24/2026 21:51 | 5 | 354.44 |
| 07/24/2026 21:51 | 8 | 354.44 |
| 07/24/2026 21:51 | 5 | 354.44 |
| 07/24/2026 21:51 | 40 | 354.44 |
| 07/24/2026 21:51 | 57 | 354.44 |
| 07/24/2026 21:51 | 43 | 354.44 |
| 07/24/2026 21:51 | 100 | 354.44 |
| 07/24/2026 21:51 | 10 | 354.45 |
| 07/24/2026 21:51 | 20 | 354.46 |
| 07/24/2026 21:51 | 37 | 354.46 |
| 07/24/2026 21:51 | 2 | 354.46 |
| 07/24/2026 21:51 | 38 | 354.46 |
| 07/24/2026 21:51 | 40 | 354.46 |
| 07/24/2026 21:51 | 42 | 354.46 |
| 07/24/2026 21:51 | 20 | 354.46 |
| 07/24/2026 21:51 | 39 | 354.47 |
| 07/24/2026 21:51 | 1 | 354.47 |
| 07/24/2026 21:51 | 31 | 354.48 |
| 07/24/2026 21:51 | 40 | 354.48 |
| 07/24/2026 21:51 | 8 | 354.50 |
| 07/24/2026 21:51 | 26 | 354.50 |
| 07/24/2026 21:51 | 24 | 354.50 |
| 07/24/2026 21:51 | 8 | 354.51 |
| 07/24/2026 21:51 | 40 | 354.51 |
| 07/24/2026 21:51 | 99 | 354.50 |
| 07/24/2026 21:51 | 60 | 354.50 |
| 07/24/2026 21:51 | 40 | 354.475 |
| 07/24/2026 21:51 | 1 | 354.50 |
| 07/24/2026 21:50 | 8 | 354.47 |
| 07/24/2026 21:50 | 42 | 354.47 |
| 07/24/2026 21:50 | 40 | 354.47 |
| 07/24/2026 21:50 | 40 | 354.47 |
| 07/24/2026 21:50 | 58 | 354.48 |
| 07/24/2026 21:50 | 1 | 354.48 |
| 07/24/2026 21:50 | 8 | 354.48 |
| 07/24/2026 21:50 | 5 | 354.48 |
| 07/24/2026 21:50 | 8 | 354.48 |
| 07/24/2026 21:50 | 40 | 354.48 |
| 07/24/2026 21:50 | 8 | 354.48 |
| 07/24/2026 21:50 | 40 | 354.485 |
| 07/24/2026 21:50 | 40 | 354.485 |
| 07/24/2026 21:50 | 40 | 354.50 |
| 07/24/2026 21:50 | 2 | 354.49 |
| 07/24/2026 21:50 | 39 | 354.49 |
| 07/24/2026 21:50 | 41 | 354.47 |
| 07/24/2026 21:50 | 100 | 354.455 |
| 07/24/2026 21:50 | 30 | 354.48 |
| 07/24/2026 21:50 | 2 | 354.48 |
| 07/24/2026 21:50 | 1 | 354.44 |
| 07/24/2026 21:50 | 5 | 354.44 |
| 07/24/2026 21:50 | 4 | 354.44 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 6 | 354.44 |
| 07/24/2026 21:50 | 40 | 354.455 |
| 07/24/2026 21:50 | 33 | 354.48 |
| 07/24/2026 21:50 | 2 | 354.48 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 2 | 354.48 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 1 | 354.49 |
| 07/24/2026 21:50 | 2 | 354.48 |
| 07/24/2026 21:50 | 40 | 354.425 |
| 07/24/2026 21:50 | 40 | 354.425 |
| 07/24/2026 21:50 | 6 | 354.43 |
| 07/24/2026 21:50 | 49 | 354.42 |
| 07/24/2026 21:50 | 18 | 354.47 |
| 07/24/2026 21:50 | 40 | 354.43 |
| 07/24/2026 21:50 | 4 | 354.43 |
| 07/24/2026 21:50 | 5 | 354.43 |
| 07/24/2026 21:50 | 20 | 354.43 |
| 07/24/2026 21:50 | 40 | 354.415 |
| 07/24/2026 21:50 | 40 | 354.405 |
| 07/24/2026 21:50 | 82 | 354.415 |
| 07/24/2026 21:50 | 8 | 354.41 |
| 07/24/2026 21:50 | 2 | 354.42 |
| 07/24/2026 21:50 | 40 | 354.415 |
| 07/24/2026 21:50 | 40 | 354.415 |
| 07/24/2026 21:50 | 1 | 354.44 |
| 07/24/2026 21:50 | 2 | 354.44 |
| 07/24/2026 21:50 | 2 | 354.42 |
| 07/24/2026 21:50 | 75 | 354.42 |
| 07/24/2026 21:50 | 1 | 354.42 |
| 07/24/2026 21:50 | 37 | 354.42 |
| 07/24/2026 21:50 | 110 | 354.43 |
| 07/24/2026 21:50 | 2 | 354.43 |
| 07/24/2026 21:50 | 8 | 354.44 |
| 07/24/2026 21:50 | 2 | 354.44 |
| 07/24/2026 21:50 | 40 | 354.455 |
| 07/24/2026 21:50 | 40 | 354.455 |
| 07/24/2026 21:50 | 33 | 354.43 |
| 07/24/2026 21:50 | 57 | 354.43 |
| 07/24/2026 21:50 | 21 | 354.45 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 78 | 354.45 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 40 | 354.45 |
| 07/24/2026 21:50 | 64 | 354.45 |
| 07/24/2026 21:50 | 24 | 354.52 |
| 07/24/2026 21:50 | 6 | 354.52 |
| 07/24/2026 21:50 | 3 | 354.52 |
| 07/24/2026 21:50 | 11 | 354.47 |
| 07/24/2026 21:50 | 18 | 354.47 |
| 07/24/2026 21:50 | 40 | 354.405 |
| 07/24/2026 21:50 | 40 | 354.41 |
| 07/24/2026 21:50 | 40 | 354.41 |
| 07/24/2026 21:50 | 40 | 354.44 |
| 07/24/2026 21:50 | 40 | 354.44 |
| 07/24/2026 21:50 | 40 | 354.44 |
| 07/24/2026 21:50 | 17 | 354.49 |
| 07/24/2026 21:50 | 8 | 354.50 |
| 07/24/2026 21:50 | 40 | 354.51 |
| 07/24/2026 21:50 | 7 | 354.52 |
| 07/24/2026 21:50 | 2 | 354.52 |
| 07/24/2026 21:50 | 5 | 354.52 |
| 07/24/2026 21:50 | 1 | 354.52 |
| 07/24/2026 21:50 | 20 | 354.52 |
| 07/24/2026 21:50 | 20 | 354.52 |
| 07/24/2026 21:50 | 60 | 354.52 |
| 07/24/2026 21:50 | 128 | 354.51 |
| 07/24/2026 21:50 | 40 | 354.49 |
| 07/24/2026 21:50 | 20 | 354.44 |
| 07/24/2026 21:50 | 11 | 354.44 |
| 07/24/2026 21:50 | 1 | 354.41 |
| 07/24/2026 21:50 | 16 | 354.48 |
| 07/24/2026 21:50 | 2 | 354.36 |
| 07/24/2026 21:50 | 98 | 354.32 |
| 07/24/2026 21:50 | 42 | 354.32 |
| 07/24/2026 21:50 | 30 | 354.34 |
| 07/24/2026 21:50 | 42 | 354.34 |
| 07/24/2026 21:50 | 40 | 354.285 |
| 07/24/2026 21:50 | 100 | 354.285 |
| 07/24/2026 21:50 | 1 | 354.34 |
| 07/24/2026 21:50 | 40 | 354.285 |
| 07/24/2026 21:50 | 32 | 354.27 |
| 07/24/2026 21:50 | 8 | 354.27 |
| 07/24/2026 21:50 | 80 | 354.32 |
| 07/24/2026 21:50 | 40 | 354.32 |
| 07/24/2026 21:50 | 1 | 354.32 |
| 07/24/2026 21:50 | 36 | 354.33 |
| 07/24/2026 21:50 | 36 | 354.34 |
| 07/24/2026 21:50 | 36 | 354.34 |
| 07/24/2026 21:50 | 1 | 354.33 |
| 07/24/2026 21:50 | 1 | 354.33 |
| 07/24/2026 21:50 | 1 | 354.33 |
| 07/24/2026 21:50 | 1 | 354.33 |
| 07/24/2026 21:50 | 39 | 354.33 |
| 07/24/2026 21:50 | 1 | 354.33 |
| 07/24/2026 21:50 | 19 | 354.36 |
| 07/24/2026 21:50 | 1 | 354.36 |
| 07/24/2026 21:50 | 40 | 354.36 |
| 07/24/2026 21:50 | 40 | 354.36 |
| 07/24/2026 21:50 | 20 | 354.37 |
| 07/24/2026 21:50 | 100 | 354.37 |
| 07/24/2026 21:50 | 34 | 354.38 |
| 07/24/2026 21:50 | 10 | 354.40 |
| 07/24/2026 21:50 | 100 | 354.43 |
| 07/24/2026 21:50 | 3 | 354.47 |
| 07/24/2026 21:49 | 80 | 354.40 |
| 07/24/2026 21:49 | 40 | 354.40 |
| 07/24/2026 21:49 | 46 | 354.405 |
| 07/24/2026 21:49 | 80 | 354.41 |
| 07/24/2026 21:49 | 183 | 354.46 |
| 07/24/2026 21:49 | 40 | 354.45 |
| 07/24/2026 21:49 | 8 | 354.45 |
| 07/24/2026 21:49 | 33 | 354.45 |
| 07/24/2026 21:49 | 8 | 354.45 |
| 07/24/2026 21:49 | 32 | 354.45 |
| 07/24/2026 21:49 | 49 | 354.46 |
| 07/24/2026 21:49 | 31 | 354.46 |
| 07/24/2026 21:49 | 50 | 354.46 |
| 07/24/2026 21:49 | 2 | 354.48 |
| 07/24/2026 21:49 | 2 | 354.46 |
| 07/24/2026 21:49 | 31 | 354.48 |
| 07/24/2026 21:49 | 14 | 354.48 |
| 07/24/2026 21:49 | 3 | 354.48 |
| 07/24/2026 21:49 | 40 | 354.445 |
| 07/24/2026 21:49 | 80 | 354.445 |
| 07/24/2026 21:49 | 4 | 354.46 |
| 07/24/2026 21:49 | 50 | 354.46 |
| 07/24/2026 21:49 | 2 | 354.49 |
| 07/24/2026 21:49 | 13 | 354.49 |
| 07/24/2026 21:49 | 1 | 354.49 |
| 07/24/2026 21:49 | 40 | 354.49 |
| 07/24/2026 21:49 | 2 | 354.49 |
| 07/24/2026 21:49 | 1 | 354.48 |
| 07/24/2026 21:49 | 42 | 354.455 |
| 07/24/2026 21:49 | 40 | 354.47 |
| 07/24/2026 21:49 | 50 | 354.46 |
| 07/24/2026 21:49 | 50 | 354.475 |
| 07/24/2026 21:49 | 50 | 354.475 |
| 07/24/2026 21:49 | 11 | 354.46 |
| 07/24/2026 21:49 | 55 | 354.46 |
| 07/24/2026 21:49 | 1 | 354.46 |
| 07/24/2026 21:49 | 40 | 354.43 |
| 07/24/2026 21:49 | 29 | 354.40 |
| 07/24/2026 21:49 | 11 | 354.40 |
| 07/24/2026 21:49 | 323 | 354.39 |
| 07/24/2026 21:49 | 30 | 354.37 |
| 07/24/2026 21:49 | 30 | 354.36 |
| 07/24/2026 21:49 | 10 | 354.36 |
| 07/24/2026 21:49 | 70 | 354.32 |
| 07/24/2026 21:49 | 1 | 354.31 |
| 07/24/2026 21:49 | 10 | 354.32 |
| 07/24/2026 21:49 | 40 | 354.31 |
| 07/24/2026 21:49 | 40 | 354.31 |
| 07/24/2026 21:49 | 13 | 354.31 |
| 07/24/2026 21:49 | 1 | 354.31 |
| 07/24/2026 21:49 | 1 | 354.31 |
| 07/24/2026 21:49 | 8 | 354.31 |
| 07/24/2026 21:49 | 40 | 354.275 |
| 07/24/2026 21:49 | 15 | 354.31 |
| 07/24/2026 21:49 | 2 | 354.31 |
| 07/24/2026 21:49 | 1 | 354.30 |
| 07/24/2026 21:49 | 30 | 354.31 |
| 07/24/2026 21:49 | 9 | 354.31 |
| 07/24/2026 21:49 | 31 | 354.31 |
| 07/24/2026 21:49 | 39 | 354.32 |
| 07/24/2026 21:49 | 1 | 354.32 |
| 07/24/2026 21:49 | 83 | 354.32 |
| 07/24/2026 21:49 | 10 | 354.33 |
| 07/24/2026 21:49 | 5 | 354.33 |
| 07/24/2026 21:49 | 5 | 354.33 |
| 07/24/2026 21:49 | 12 | 354.36 |
| 07/24/2026 21:49 | 12 | 354.36 |
| 07/24/2026 21:49 | 16 | 354.36 |
| 07/24/2026 21:49 | 2 | 354.36 |
| 07/24/2026 21:49 | 75 | 354.37 |
| 07/24/2026 21:49 | 14 | 354.40 |
| 07/24/2026 21:49 | 1 | 354.40 |
| 07/24/2026 21:49 | 39 | 354.40 |
| 07/24/2026 21:49 | 10 | 354.39 |
| 07/24/2026 21:49 | 1 | 354.40 |
| 07/24/2026 21:49 | 2 | 354.37 |
| 07/24/2026 21:49 | 40 | 354.345 |
| 07/24/2026 21:49 | 40 | 354.345 |
| 07/24/2026 21:49 | 42 | 354.34 |
| 07/24/2026 21:49 | 58 | 354.34 |
| 07/24/2026 21:49 | 100 | 354.34 |
| 07/24/2026 21:49 | 38 | 354.37 |
| 07/24/2026 21:49 | 40 | 354.345 |
| 07/24/2026 21:49 | 40 | 354.345 |
| 07/24/2026 21:49 | 40 | 354.34 |
| 07/24/2026 21:49 | 40 | 354.34 |
| 07/24/2026 21:49 | 26 | 354.33 |
| 07/24/2026 21:49 | 2 | 354.33 |
| 07/24/2026 21:49 | 26 | 354.32 |
| 07/24/2026 21:49 | 2 | 354.31 |
| 07/24/2026 21:49 | 40 | 354.29 |
| 07/24/2026 21:49 | 10 | 354.29 |
| 07/24/2026 21:49 | 3 | 354.29 |
| 07/24/2026 21:49 | 31 | 354.29 |
| 07/24/2026 21:49 | 1 | 354.29 |
| 07/24/2026 21:49 | 1 | 354.25 |
| 07/24/2026 21:49 | 40 | 354.24 |
| 07/24/2026 21:48 | 10 | 354.25 |
| 07/24/2026 21:48 | 1 | 354.20 |
| 07/24/2026 21:48 | 15 | 354.20 |
| 07/24/2026 21:48 | 10 | 354.20 |
| 07/24/2026 21:48 | 10 | 354.20 |
| 07/24/2026 21:48 | 73 | 354.21 |
| 07/24/2026 21:48 | 80 | 354.23 |
| 07/24/2026 21:48 | 100 | 354.26 |
| 07/24/2026 21:48 | 40 | 354.23 |
| 07/24/2026 21:48 | 13 | 354.26 |
| 07/24/2026 21:48 | 8 | 354.26 |
| 07/24/2026 21:48 | 32 | 354.26 |
| 07/24/2026 21:48 | 40 | 354.26 |
| 07/24/2026 21:48 | 28 | 354.26 |
| 07/24/2026 21:48 | 12 | 354.26 |
| 07/24/2026 21:48 | 8 | 354.28 |
| 07/24/2026 21:48 | 7 | 354.29 |
| 07/24/2026 21:48 | 8 | 354.30 |
| 07/24/2026 21:48 | 72 | 354.31 |
| 07/24/2026 21:48 | 8 | 354.31 |
| 07/24/2026 21:48 | 12 | 354.32 |
| 07/24/2026 21:48 | 8 | 354.32 |
| 07/24/2026 21:48 | 20 | 354.32 |
| 07/24/2026 21:48 | 100 | 354.33 |
| 07/24/2026 21:48 | 40 | 354.34 |
| 07/24/2026 21:48 | 11 | 354.39 |
| 07/24/2026 21:48 | 40 | 354.39 |
| 07/24/2026 21:48 | 70 | 354.39 |
| 07/24/2026 21:48 | 13 | 354.39 |
| 07/24/2026 21:48 | 6 | 354.39 |
| 07/24/2026 21:48 | 40 | 354.40 |
| 07/24/2026 21:48 | 40 | 354.40 |
| 07/24/2026 21:48 | 40 | 354.37 |
| 07/24/2026 21:48 | 40 | 354.37 |
| 07/24/2026 21:48 | 1 | 354.36 |
| 07/24/2026 21:48 | 50 | 354.36 |
| 07/24/2026 21:48 | 2 | 354.36 |
| 07/24/2026 21:48 | 23 | 354.35 |
| 07/24/2026 21:48 | 52 | 354.35 |
| 07/24/2026 21:48 | 2 | 354.32 |
| 07/24/2026 21:48 | 40 | 354.32 |
| 07/24/2026 21:48 | 4 | 354.32 |
| 07/24/2026 21:48 | 27 | 354.32 |
| 07/24/2026 21:48 | 13 | 354.32 |
| 07/24/2026 21:48 | 40 | 354.26 |
| 07/24/2026 21:48 | 1 | 354.26 |
| 07/24/2026 21:48 | 40 | 354.235 |
| 07/24/2026 21:48 | 80 | 354.235 |
| 07/24/2026 21:48 | 1 | 354.23 |
| 07/24/2026 21:48 | 33 | 354.23 |
| 07/24/2026 21:48 | 40 | 354.24 |
| 07/24/2026 21:48 | 40 | 354.24 |
| 07/24/2026 21:48 | 40 | 354.24 |
| 07/24/2026 21:48 | 2 | 354.26 |
| 07/24/2026 21:48 | 38 | 354.26 |
| 07/24/2026 21:48 | 39 | 354.26 |
| 07/24/2026 21:48 | 40 | 354.27 |
| 07/24/2026 21:48 | 80 | 354.27 |
| 07/24/2026 21:48 | 2 | 354.31 |
| 07/24/2026 21:48 | 10 | 354.31 |
| 07/24/2026 21:48 | 45 | 354.31 |
| 07/24/2026 21:48 | 45 | 354.31 |
| 07/24/2026 21:48 | 1 | 354.30 |
| 07/24/2026 21:48 | 40 | 354.265 |
| 07/24/2026 21:48 | 40 | 354.265 |
| 07/24/2026 21:48 | 40 | 354.26 |
| 07/24/2026 21:48 | 100 | 354.26 |
| 07/24/2026 21:48 | 1 | 354.26 |
| 07/24/2026 21:48 | 40 | 354.26 |
| 07/24/2026 21:48 | 1 | 354.22 |
| 07/24/2026 21:48 | 13 | 354.25 |
| 07/24/2026 21:48 | 6 | 354.25 |
| 07/24/2026 21:48 | 61 | 354.25 |
| 07/24/2026 21:48 | 10 | 354.25 |
| 07/24/2026 21:48 | 40 | 354.25 |
| 07/24/2026 21:48 | 40 | 354.25 |
| 07/24/2026 21:48 | 1 | 354.25 |
| 07/24/2026 21:48 | 16 | 354.25 |
| 07/24/2026 21:48 | 2 | 354.25 |
| 07/24/2026 21:48 | 38 | 354.22 |
| 07/24/2026 21:48 | 1 | 354.22 |
| 07/24/2026 21:48 | 1 | 354.22 |
| 07/24/2026 21:48 | 40 | 354.22 |
| 07/24/2026 21:48 | 40 | 354.22 |
| 07/24/2026 21:48 | 1 | 354.22 |
| 07/24/2026 21:48 | 8 | 354.22 |
| 07/24/2026 21:48 | 1 | 354.22 |
| 07/24/2026 21:48 | 20 | 354.22 |
| 07/24/2026 21:48 | 2 | 354.22 |
| 07/24/2026 21:47 | 80 | 354.195 |
| 07/24/2026 21:47 | 40 | 354.19 |
| 07/24/2026 21:47 | 40 | 354.18 |
| 07/24/2026 21:47 | 34 | 354.20 |
| 07/24/2026 21:47 | 40 | 354.21 |
| 07/24/2026 21:47 | 4 | 354.21 |
| 07/24/2026 21:47 | 8 | 354.21 |
| 07/24/2026 21:47 | 21 | 354.24 |
| 07/24/2026 21:47 | 40 | 354.24 |
| 07/24/2026 21:47 | 70 | 354.225 |
| 07/24/2026 21:47 | 40 | 354.22 |
| 07/24/2026 21:47 | 10 | 354.26 |
| 07/24/2026 21:47 | 21 | 354.28 |
| 07/24/2026 21:47 | 1 | 354.28 |
| 07/24/2026 21:47 | 22 | 354.28 |
| 07/24/2026 21:47 | 22 | 354.29 |
| 07/24/2026 21:47 | 21 | 354.29 |
| 07/24/2026 21:47 | 40 | 354.31 |
| 07/24/2026 21:47 | 40 | 354.28 |
| 07/24/2026 21:47 | 60 | 354.28 |
| 07/24/2026 21:47 | 100 | 354.28 |
| 07/24/2026 21:47 | 8 | 354.29 |
| 07/24/2026 21:47 | 40 | 354.29 |
| 07/24/2026 21:47 | 4 | 354.29 |
| 07/24/2026 21:47 | 4 | 354.29 |
| 07/24/2026 21:47 | 7 | 354.29 |
| 07/24/2026 21:47 | 40 | 354.29 |
| 07/24/2026 21:47 | 40 | 354.30 |
| 07/24/2026 21:47 | 6 | 354.33 |
| 07/24/2026 21:47 | 6 | 354.33 |
| 07/24/2026 21:47 | 4 | 354.33 |
| 07/24/2026 21:47 | 6 | 354.33 |
| 07/24/2026 21:47 | 40 | 354.31 |
| 07/24/2026 21:47 | 40 | 354.31 |
| 07/24/2026 21:47 | 78 | 354.30 |
| 07/24/2026 21:47 | 40 | 354.32 |
| 07/24/2026 21:47 | 40 | 354.335 |
| 07/24/2026 21:47 | 40 | 354.335 |
| 07/24/2026 21:47 | 40 | 354.31 |
| 07/24/2026 21:47 | 40 | 354.31 |
| 07/24/2026 21:47 | 34 | 354.33 |
| 07/24/2026 21:47 | 6 | 354.33 |
| 07/24/2026 21:47 | 40 | 354.33 |
| 07/24/2026 21:47 | 40 | 354.34 |
| 07/24/2026 21:46 | 20 | 354.33 |
| 07/24/2026 21:46 | 40 | 354.36 |
| 07/24/2026 21:46 | 40 | 354.36 |
| 07/24/2026 21:46 | 1 | 354.31 |
| 07/24/2026 21:46 | 40 | 354.31 |
| 07/24/2026 21:46 | 40 | 354.31 |
| 07/24/2026 21:46 | 1 | 354.34 |
| 07/24/2026 21:46 | 1 | 354.34 |
| 07/24/2026 21:46 | 19 | 354.32 |
| 07/24/2026 21:46 | 149 | 354.24 |
| 07/24/2026 21:46 | 1 | 354.25 |
| 07/24/2026 21:46 | 40 | 354.28 |
| 07/24/2026 21:46 | 5 | 354.28 |
| 07/24/2026 21:46 | 40 | 354.29 |
| 07/24/2026 21:46 | 1 | 354.29 |
| 07/24/2026 21:46 | 3 | 354.31 |
| 07/24/2026 21:46 | 77 | 354.31 |
| 07/24/2026 21:46 | 40 | 354.31 |
| 07/24/2026 21:46 | 40 | 354.31 |
| 07/24/2026 21:46 | 40 | 354.30 |
| 07/24/2026 21:46 | 1 | 354.30 |
| 07/24/2026 21:46 | 1 | 354.30 |
| 07/24/2026 21:46 | 2 | 354.30 |
| 07/24/2026 21:46 | 36 | 354.30 |
| 07/24/2026 21:46 | 38 | 354.29 |
| 07/24/2026 21:46 | 4 | 354.30 |
| 07/24/2026 21:46 | 5 | 354.30 |
| 07/24/2026 21:46 | 8 | 354.29 |
| 07/24/2026 21:46 | 10 | 354.27 |
| 07/24/2026 21:46 | 8 | 354.26 |
| 07/24/2026 21:46 | 40 | 354.28 |
| 07/24/2026 21:46 | 40 | 354.28 |
| 07/24/2026 21:45 | 80 | 354.31 |
| 07/24/2026 21:45 | 24 | 354.33 |
| 07/24/2026 21:45 | 4 | 354.33 |
| 07/24/2026 21:45 | 20 | 354.33 |
| 07/24/2026 21:45 | 80 | 354.295 |
| 07/24/2026 21:45 | 8 | 354.33 |
| 07/24/2026 21:45 | 30 | 354.27 |
| 07/24/2026 21:45 | 10 | 354.27 |
| 07/24/2026 21:45 | 11 | 354.25 |
| 07/24/2026 21:45 | 1 | 354.24 |
| 07/24/2026 21:45 | 1 | 354.23 |
| 07/24/2026 21:45 | 1 | 354.23 |
| 07/24/2026 21:45 | 1 | 354.23 |
| 07/24/2026 21:45 | 1 | 354.23 |
| 07/24/2026 21:45 | 24 | 354.23 |
| 07/24/2026 21:45 | 40 | 354.215 |
| 07/24/2026 21:45 | 13 | 354.23 |
| 07/24/2026 21:45 | 40 | 354.205 |
| 07/24/2026 21:45 | 40 | 354.205 |
| 07/24/2026 21:45 | 80 | 354.205 |
| 07/24/2026 21:45 | 27 | 354.23 |
| 07/24/2026 21:45 | 40 | 354.205 |
| 07/24/2026 21:45 | 40 | 354.205 |
| 07/24/2026 21:45 | 80 | 354.17 |
| 07/24/2026 21:45 | 7 | 354.14 |
| 07/24/2026 21:45 | 9 | 354.15 |
| 07/24/2026 21:45 | 49 | 354.17 |
| 07/24/2026 21:45 | 51 | 354.17 |
| 07/24/2026 21:45 | 52 | 354.16 |
| 07/24/2026 21:45 | 37 | 354.23 |
| 07/24/2026 21:45 | 3 | 354.23 |
| 07/24/2026 21:45 | 40 | 354.25 |
| 07/24/2026 21:45 | 40 | 354.28 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.31 |
| 07/24/2026 21:45 | 40 | 354.325 |
| 07/24/2026 21:45 | 17 | 354.33 |
| 07/24/2026 21:45 | 61 | 354.31 |
| 07/24/2026 21:45 | 83 | 354.31 |
| 07/24/2026 21:45 | 17 | 354.33 |
| 07/24/2026 21:45 | 40 | 354.31 |
| 07/24/2026 21:45 | 1 | 354.33 |
| 07/24/2026 21:45 | 4 | 354.33 |
| 07/24/2026 21:45 | 24 | 354.33 |
| 07/24/2026 21:45 | 79 | 354.325 |
| 07/24/2026 21:45 | 40 | 354.325 |
| 07/24/2026 21:45 | 60 | 354.325 |
| 07/24/2026 21:45 | 100 | 354.325 |
| 07/24/2026 21:45 | 64 | 354.34 |
| 07/24/2026 21:45 | 19 | 354.38 |
| 07/24/2026 21:45 | 17 | 354.38 |
| 07/24/2026 21:45 | 78 | 354.38 |
| 07/24/2026 21:45 | 40 | 354.38 |
| 07/24/2026 21:45 | 9 | 354.40 |
| 07/24/2026 21:45 | 61 | 354.40 |
| 07/24/2026 21:45 | 11 | 354.40 |
| 07/24/2026 21:45 | 3 | 354.44 |
| 07/24/2026 21:45 | 8 | 354.44 |
| 07/24/2026 21:45 | 40 | 354.42 |
| 07/24/2026 21:45 | 2 | 354.44 |
| 07/24/2026 21:45 | 40 | 354.42 |
| 07/24/2026 21:45 | 14 | 354.43 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 57 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 40 | 354.41 |
| 07/24/2026 21:45 | 80 | 354.43 |
| 07/24/2026 21:45 | 40 | 354.43 |
| 07/24/2026 21:45 | 40 | 354.43 |
| 07/24/2026 21:45 | 160 | 354.44 |
| 07/24/2026 21:45 | 101 | 354.44 |
| 07/24/2026 21:45 | 59 | 354.44 |
| 07/24/2026 21:45 | 80 | 354.47 |
| 07/24/2026 21:45 | 21 | 354.47 |
| 07/24/2026 21:45 | 58 | 354.47 |
| 07/24/2026 21:45 | 19 | 354.47 |
| 07/24/2026 21:45 | 1 | 354.47 |
| 07/24/2026 21:45 | 20 | 354.47 |
| 07/24/2026 21:45 | 80 | 354.49 |
| 07/24/2026 21:45 | 14 | 354.52 |
| 07/24/2026 21:45 | 60 | 354.52 |
| 07/24/2026 21:45 | 40 | 354.52 |
| 07/24/2026 21:45 | 40 | 354.50 |
| 07/24/2026 21:45 | 1 | 354.50 |
| 07/24/2026 21:45 | 40 | 354.50 |
| 07/24/2026 21:45 | 14 | 354.48 |
| 07/24/2026 21:45 | 80 | 354.48 |
| 07/24/2026 21:45 | 6 | 354.48 |
| 07/24/2026 21:45 | 11 | 354.47 |
| 07/24/2026 21:45 | 11 | 354.47 |
| 07/24/2026 21:45 | 40 | 354.42 |
| 07/24/2026 21:45 | 40 | 354.38 |
| 07/24/2026 21:45 | 40 | 354.38 |
| 07/24/2026 21:45 | 40 | 354.39 |
| 07/24/2026 21:45 | 34 | 354.39 |
| 07/24/2026 21:45 | 6 | 354.39 |
| 07/24/2026 21:45 | 40 | 354.39 |
| 07/24/2026 21:45 | 40 | 354.37 |
| 07/24/2026 21:45 | 40 | 354.37 |
| 07/24/2026 21:45 | 4 | 354.37 |
| 07/24/2026 21:45 | 40 | 354.37 |
| 07/24/2026 21:45 | 40 | 354.36 |
| 07/24/2026 21:45 | 40 | 354.36 |
| 07/24/2026 21:45 | 40 | 354.36 |
| 07/24/2026 21:45 | 9 | 354.36 |
| 07/24/2026 21:45 | 40 | 354.335 |
| 07/24/2026 21:45 | 40 | 354.34 |
| 07/24/2026 21:45 | 40 | 354.34 |
| 07/24/2026 21:45 | 2 | 354.33 |
| 07/24/2026 21:45 | 40 | 354.33 |
| 07/24/2026 21:45 | 40 | 354.33 |
| 07/24/2026 21:45 | 40 | 354.32 |
| 07/24/2026 21:45 | 75 | 354.30 |
| 07/24/2026 21:45 | 1 | 354.30 |
| 07/24/2026 21:45 | 7 | 354.30 |
| 07/24/2026 21:45 | 100 | 354.30 |
| 07/24/2026 21:45 | 19 | 354.29 |
| 07/24/2026 21:45 | 12 | 354.29 |
| 07/24/2026 21:45 | 19 | 354.29 |
| 07/24/2026 21:45 | 9 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 39 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 22 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 38 | 354.29 |
| 07/24/2026 21:45 | 1 | 354.29 |
| 07/24/2026 21:45 | 1 | 354.29 |
| 07/24/2026 21:45 | 39 | 354.29 |
| 07/24/2026 21:45 | 1 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:45 | 40 | 354.29 |
| 07/24/2026 21:44 | 54 | 354.30 |
| 07/24/2026 21:44 | 7 | 354.30 |
| 07/24/2026 21:44 | 1 | 354.35 |
| 07/24/2026 21:44 | 1 | 354.325 |
| 07/24/2026 21:44 | 1 | 354.325 |
| 07/24/2026 21:44 | 1 | 354.32 |
| 07/24/2026 21:44 | 11 | 354.34 |
| 07/24/2026 21:44 | 1 | 354.35 |
| 07/24/2026 21:44 | 1 | 354.35 |
| 07/24/2026 21:44 | 1 | 354.34 |
| 07/24/2026 21:44 | 30 | 354.33 |
| 07/24/2026 21:44 | 39 | 354.33 |
| 07/24/2026 21:44 | 1 | 354.33 |
| 07/24/2026 21:44 | 40 | 354.33 |
| 07/24/2026 21:44 | 2 | 354.33 |
| 07/24/2026 21:44 | 4 | 354.32 |
| 07/24/2026 21:44 | 40 | 354.30 |
| 07/24/2026 21:44 | 40 | 354.27 |
| 07/24/2026 21:44 | 10 | 354.28 |
| 07/24/2026 21:44 | 35 | 354.28 |
| 07/24/2026 21:44 | 1 | 354.28 |
| 07/24/2026 21:44 | 44 | 354.28 |
| 07/24/2026 21:44 | 80 | 354.28 |
| 07/24/2026 21:44 | 46 | 354.29 |
| 07/24/2026 21:44 | 10 | 354.295 |
| 07/24/2026 21:44 | 5 | 354.29 |
| 07/24/2026 21:44 | 8 | 354.29 |
| 07/24/2026 21:44 | 40 | 354.30 |
| 07/24/2026 21:44 | 40 | 354.31 |
| 07/24/2026 21:44 | 42 | 354.34 |
| 07/24/2026 21:44 | 62 | 354.36 |
| 07/24/2026 21:44 | 20 | 354.355 |
| 07/24/2026 21:44 | 80 | 354.355 |
| 07/24/2026 21:44 | 82 | 354.355 |
| 07/24/2026 21:44 | 10 | 354.355 |
| 07/24/2026 21:44 | 40 | 354.315 |
| 07/24/2026 21:44 | 40 | 354.315 |
| 07/24/2026 21:44 | 1 | 354.32 |
| 07/24/2026 21:44 | 13 | 354.32 |
| 07/24/2026 21:44 | 27 | 354.32 |
| 07/24/2026 21:44 | 2 | 354.32 |
| 07/24/2026 21:43 | 40 | 354.33 |
| 07/24/2026 21:43 | 40 | 354.33 |
| 07/24/2026 21:43 | 3 | 354.32 |
| 07/24/2026 21:43 | 8 | 354.32 |
| 07/24/2026 21:43 | 2 | 354.32 |
| 07/24/2026 21:43 | 7 | 354.31 |
| 07/24/2026 21:43 | 14 | 354.31 |
| 07/24/2026 21:43 | 1 | 354.31 |
| 07/24/2026 21:43 | 18 | 354.31 |
| 07/24/2026 21:43 | 40 | 354.31 |
| 07/24/2026 21:43 | 40 | 354.265 |
| 07/24/2026 21:43 | 40 | 354.265 |
| 07/24/2026 21:43 | 40 | 354.31 |
| 07/24/2026 21:43 | 40 | 354.30 |
| 07/24/2026 21:43 | 120 | 354.245 |
| 07/24/2026 21:43 | 80 | 354.245 |
| 07/24/2026 21:43 | 60 | 354.245 |
| 07/24/2026 21:43 | 51 | 354.245 |
| 07/24/2026 21:43 | 100 | 354.245 |
| 07/24/2026 21:43 | 100 | 354.245 |
| 07/24/2026 21:43 | 69 | 354.245 |
| 07/24/2026 21:43 | 40 | 354.245 |
| 07/24/2026 21:43 | 59 | 354.245 |
| 07/24/2026 21:43 | 100 | 354.245 |
| 07/24/2026 21:43 | 40 | 354.28 |
| 07/24/2026 21:43 | 300 | 354.285 |
| 07/24/2026 21:43 | 40 | 354.31 |
| 07/24/2026 21:43 | 40 | 354.32 |
| 07/24/2026 21:43 | 80 | 354.335 |
| 07/24/2026 21:43 | 80 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.335 |
| 07/24/2026 21:43 | 40 | 354.35 |
| 07/24/2026 21:43 | 40 | 354.35 |
| 07/24/2026 21:43 | 22 | 354.38 |
| 07/24/2026 21:43 | 40 | 354.41 |
| 07/24/2026 21:43 | 40 | 354.41 |
| 07/24/2026 21:43 | 2 | 354.411 |
| 07/24/2026 21:43 | 40 | 354.45 |
| 07/24/2026 21:43 | 14 | 354.45 |
| 07/24/2026 21:43 | 40 | 354.45 |
| 07/24/2026 21:43 | 33 | 354.45 |
| 07/24/2026 21:43 | 6 | 354.45 |
| 07/24/2026 21:43 | 1 | 354.45 |
| 07/24/2026 21:43 | 39 | 354.45 |
| 07/24/2026 21:43 | 1 | 354.45 |
| 07/24/2026 21:43 | 26 | 354.45 |
| 07/24/2026 21:43 | 40 | 354.45 |
| 07/24/2026 21:43 | 6 | 354.45 |
| 07/24/2026 21:43 | 34 | 354.45 |
| 07/24/2026 21:43 | 40 | 354.46 |
| 07/24/2026 21:43 | 9 | 354.47 |
| 07/24/2026 21:43 | 31 | 354.47 |
| 07/24/2026 21:43 | 1 | 354.47 |
| 07/24/2026 21:43 | 2 | 354.48 |
| 07/24/2026 21:43 | 18 | 354.48 |
| 07/24/2026 21:43 | 1 | 354.48 |
| 07/24/2026 21:43 | 21 | 354.48 |
| 07/24/2026 21:43 | 75 | 354.49 |
| 07/24/2026 21:43 | 4 | 354.49 |
| 07/24/2026 21:43 | 40 | 354.50 |
| 07/24/2026 21:43 | 100 | 354.53 |
| 07/24/2026 21:43 | 11 | 354.54 |
| 07/24/2026 21:43 | 4 | 354.54 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 64 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.515 |
| 07/24/2026 21:43 | 40 | 354.53 |
| 07/24/2026 21:43 | 1 | 354.53 |
| 07/24/2026 21:43 | 1 | 354.52 |
| 07/24/2026 21:43 | 29 | 354.50 |
| 07/24/2026 21:43 | 40 | 354.50 |
| 07/24/2026 21:43 | 29 | 354.50 |
| 07/24/2026 21:43 | 40 | 354.50 |
| 07/24/2026 21:43 | 31 | 354.50 |
| 07/24/2026 21:43 | 39 | 354.50 |
| 07/24/2026 21:43 | 1 | 354.50 |
| 07/24/2026 21:43 | 9 | 354.50 |
| 07/24/2026 21:43 | 40 | 354.52 |
| 07/24/2026 21:43 | 100 | 354.52 |
| 07/24/2026 21:43 | 55 | 354.52 |
| 07/24/2026 21:43 | 40 | 354.52 |
| 07/24/2026 21:43 | 5 | 354.52 |
| 07/24/2026 21:43 | 4 | 354.52 |
| 07/24/2026 21:43 | 1 | 354.52 |
| 07/24/2026 21:43 | 34 | 354.52 |
| 07/24/2026 21:43 | 36 | 354.52 |
| 07/24/2026 21:43 | 4 | 354.52 |
| 07/24/2026 21:43 | 40 | 354.52 |
| 07/24/2026 21:43 | 10 | 354.53 |
| 07/24/2026 21:43 | 2 | 354.53 |
| 07/24/2026 21:42 | 40 | 354.53 |
| 07/24/2026 21:42 | 25 | 354.53 |
| 07/24/2026 21:42 | 44 | 354.53 |
| 07/24/2026 21:42 | 11 | 354.53 |
| 07/24/2026 21:42 | 36 | 354.53 |
| 07/24/2026 21:42 | 4 | 354.53 |
| 07/24/2026 21:42 | 120 | 354.53 |
| 07/24/2026 21:42 | 40 | 354.54 |
| 07/24/2026 21:42 | 39 | 354.55 |
| 07/24/2026 21:42 | 1 | 354.55 |
| 07/24/2026 21:42 | 40 | 354.55 |
| 07/24/2026 21:42 | 80 | 354.56 |
| 07/24/2026 21:42 | 9 | 354.58 |
| 07/24/2026 21:42 | 1 | 354.58 |
| 07/24/2026 21:42 | 30 | 354.58 |
| 07/24/2026 21:42 | 40 | 354.59 |
| 07/24/2026 21:42 | 19 | 354.59 |
| 07/24/2026 21:42 | 21 | 354.59 |
| 07/24/2026 21:42 | 1 | 354.58 |
| 07/24/2026 21:42 | 1 | 354.58 |
| 07/24/2026 21:42 | 1 | 354.58 |
| 07/24/2026 21:42 | 80 | 354.555 |
| 07/24/2026 21:42 | 11 | 354.57 |
| 07/24/2026 21:42 | 40 | 354.555 |
| 07/24/2026 21:42 | 40 | 354.555 |
| 07/24/2026 21:42 | 16 | 354.54 |
| 07/24/2026 21:42 | 24 | 354.54 |
| 07/24/2026 21:42 | 32 | 354.54 |
| 07/24/2026 21:42 | 40 | 354.54 |
| 07/24/2026 21:42 | 8 | 354.54 |
| 07/24/2026 21:42 | 2 | 354.54 |
| 07/24/2026 21:42 | 10 | 354.56 |
| 07/24/2026 21:42 | 16 | 354.59 |
| 07/24/2026 21:42 | 37 | 354.59 |
| 07/24/2026 21:42 | 42 | 354.59 |
| 07/24/2026 21:42 | 80 | 354.60 |
| 07/24/2026 21:42 | 3 | 354.60 |
| 07/24/2026 21:42 | 80 | 354.61 |
| 07/24/2026 21:42 | 1 | 354.59 |
| 07/24/2026 21:42 | 2 | 354.58 |
| 07/24/2026 21:42 | 40 | 354.58 |
| 07/24/2026 21:42 | 40 | 354.57 |
| 07/24/2026 21:42 | 2 | 354.55 |
| 07/24/2026 21:42 | 60 | 354.53 |
| 07/24/2026 21:42 | 39 | 354.53 |
| 07/24/2026 21:42 | 1 | 354.53 |
| 07/24/2026 21:42 | 2 | 354.55 |
| 07/24/2026 21:42 | 40 | 354.57 |
| 07/24/2026 21:41 | 40 | 354.55 |
| 07/24/2026 21:41 | 40 | 354.55 |
| 07/24/2026 21:41 | 60 | 354.545 |
| 07/24/2026 21:41 | 40 | 354.545 |
| 07/24/2026 21:41 | 41 | 354.54 |
| 07/24/2026 21:41 | 39 | 354.54 |
| 07/24/2026 21:41 | 40 | 354.54 |
| 07/24/2026 21:41 | 39 | 354.55 |
| 07/24/2026 21:41 | 1 | 354.55 |
| 07/24/2026 21:41 | 2 | 354.55 |
| 07/24/2026 21:41 | 9 | 354.56 |
| 07/24/2026 21:41 | 2 | 354.56 |
| 07/24/2026 21:41 | 2 | 354.56 |
| 07/24/2026 21:41 | 2 | 354.56 |
| 07/24/2026 21:41 | 40 | 354.56 |
| 07/24/2026 21:41 | 25 | 354.56 |
| 07/24/2026 21:41 | 10 | 354.57 |
| 07/24/2026 21:41 | 2 | 354.57 |
| 07/24/2026 21:41 | 75 | 354.58 |
| 07/24/2026 21:41 | 4 | 354.58 |
| 07/24/2026 21:41 | 1 | 354.58 |
| 07/24/2026 21:41 | 55 | 354.58 |
| 07/24/2026 21:41 | 40 | 354.58 |
| 07/24/2026 21:41 | 80 | 354.59 |
| 07/24/2026 21:41 | 1 | 354.63 |
| 07/24/2026 21:41 | 1 | 354.63 |
| 07/24/2026 21:41 | 5 | 354.63 |
| 07/24/2026 21:41 | 40 | 354.55 |
| 07/24/2026 21:41 | 40 | 354.505 |
| 07/24/2026 21:41 | 40 | 354.51 |
| 07/24/2026 21:41 | 19 | 354.50 |
| 07/24/2026 21:41 | 40 | 354.50 |
| 07/24/2026 21:41 | 61 | 354.50 |
| 07/24/2026 21:41 | 40 | 354.50 |
| 07/24/2026 21:41 | 40 | 354.50 |
| 07/24/2026 21:41 | 1 | 354.50 |
| 07/24/2026 21:41 | 1 | 354.50 |
| 07/24/2026 21:41 | 12 | 354.50 |
| 07/24/2026 21:41 | 20 | 354.50 |
| 07/24/2026 21:41 | 3 | 354.50 |
| 07/24/2026 21:41 | 6 | 354.49 |
| 07/24/2026 21:41 | 40 | 354.48 |
| 07/24/2026 21:41 | 4 | 354.48 |
| 07/24/2026 21:41 | 9 | 354.47 |
| 07/24/2026 21:41 | 40 | 354.47 |
| 07/24/2026 21:41 | 78 | 354.48 |
| 07/24/2026 21:41 | 82 | 354.48 |
| 07/24/2026 21:41 | 100 | 354.48 |
| 07/24/2026 21:41 | 80 | 354.48 |
| 07/24/2026 21:41 | 60 | 354.48 |
| 07/24/2026 21:41 | 68 | 354.48 |
| 07/24/2026 21:41 | 100 | 354.48 |
| 07/24/2026 21:41 | 52 | 354.475 |
| 07/24/2026 21:41 | 60 | 354.475 |
| 07/24/2026 21:41 | 40 | 354.475 |
| 07/24/2026 21:41 | 52 | 354.47 |
| 07/24/2026 21:41 | 44 | 354.47 |
| 07/24/2026 21:41 | 40 | 354.48 |
| 07/24/2026 21:41 | 4 | 354.48 |
| 07/24/2026 21:41 | 36 | 354.48 |
| 07/24/2026 21:41 | 40 | 354.48 |
| 07/24/2026 21:41 | 40 | 354.48 |
| 07/24/2026 21:41 | 40 | 354.48 |
| 07/24/2026 21:41 | 22 | 354.48 |
| 07/24/2026 21:40 | 3 | 354.48 |
| 07/24/2026 21:40 | 15 | 354.48 |
| 07/24/2026 21:40 | 40 | 354.48 |
| 07/24/2026 21:40 | 36 | 354.51 |
| 07/24/2026 21:40 | 4 | 354.51 |
| 07/24/2026 21:40 | 80 | 354.51 |
| 07/24/2026 21:40 | 80 | 354.51 |
| 07/24/2026 21:40 | 40 | 354.52 |
| 07/24/2026 21:40 | 40 | 354.52 |
| 07/24/2026 21:40 | 40 | 354.52 |
| 07/24/2026 21:40 | 38 | 354.52 |
| 07/24/2026 21:40 | 2 | 354.52 |
| 07/24/2026 21:40 | 38 | 354.52 |
| 07/24/2026 21:40 | 2 | 354.52 |
| 07/24/2026 21:40 | 38 | 354.52 |
| 07/24/2026 21:40 | 1 | 354.52 |
| 07/24/2026 21:40 | 1 | 354.52 |
| 07/24/2026 21:40 | 39 | 354.52 |
| 07/24/2026 21:40 | 1 | 354.52 |
| 07/24/2026 21:40 | 39 | 354.54 |
| 07/24/2026 21:40 | 1 | 354.54 |
| 07/24/2026 21:40 | 40 | 354.54 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.56 |
| 07/24/2026 21:40 | 40 | 354.57 |
| 07/24/2026 21:40 | 4 | 354.59 |
| 07/24/2026 21:40 | 78 | 354.60 |
| 07/24/2026 21:40 | 2 | 354.60 |
| 07/24/2026 21:40 | 80 | 354.60 |
| 07/24/2026 21:40 | 120 | 354.60 |
| 07/24/2026 21:40 | 80 | 354.60 |
| 07/24/2026 21:40 | 35 | 354.60 |
| 07/24/2026 21:40 | 1 | 354.60 |
| 07/24/2026 21:40 | 124 | 354.60 |
| 07/24/2026 21:40 | 77 | 354.60 |
| 07/24/2026 21:40 | 80 | 354.60 |
| 07/24/2026 21:40 | 36 | 354.61 |
| 07/24/2026 21:40 | 84 | 354.61 |
| 07/24/2026 21:40 | 317 | 354.61 |
| 07/24/2026 21:40 | 317 | 354.61 |
| 07/24/2026 21:40 | 6 | 354.61 |
| 07/24/2026 21:40 | 15 | 354.61 |
| 07/24/2026 21:40 | 59 | 354.61 |
| 07/24/2026 21:40 | 1 | 354.61 |
| 07/24/2026 21:40 | 10 | 354.61 |
| 07/24/2026 21:40 | 1 | 354.61 |
| 07/24/2026 21:40 | 20 | 354.635 |
| 07/24/2026 21:40 | 1 | 354.62 |
| 07/24/2026 21:40 | 1 | 354.63 |
| 07/24/2026 21:40 | 21 | 354.655 |
| 07/24/2026 21:40 | 1 | 354.66 |
| 07/24/2026 21:40 | 2 | 354.66 |
| 07/24/2026 21:40 | 16 | 354.66 |
| 07/24/2026 21:40 | 20 | 354.66 |
| 07/24/2026 21:40 | 34 | 354.61 |
| 07/24/2026 21:40 | 20 | 354.61 |
| 07/24/2026 21:40 | 28 | 354.61 |
| 07/24/2026 21:40 | 2 | 354.61 |
| 07/24/2026 21:40 | 10 | 354.61 |
| 07/24/2026 21:40 | 1 | 354.59 |
| 07/24/2026 21:40 | 10 | 354.57 |
| 07/24/2026 21:40 | 20 | 354.57 |
| 07/24/2026 21:40 | 40 | 354.55 |
| 07/24/2026 21:40 | 40 | 354.60 |
| 07/24/2026 21:40 | 40 | 354.58 |
| 07/24/2026 21:40 | 40 | 354.57 |
| 07/24/2026 21:40 | 4 | 354.57 |
| 07/24/2026 21:40 | 20 | 354.57 |
| 07/24/2026 21:40 | 40 | 354.51 |
| 07/24/2026 21:40 | 1 | 354.51 |
| 07/24/2026 21:40 | 1 | 354.51 |
| 07/24/2026 21:40 | 80 | 354.48 |
| 07/24/2026 21:40 | 80 | 354.46 |
| 07/24/2026 21:40 | 80 | 354.46 |
| 07/24/2026 21:40 | 40 | 354.46 |
| 07/24/2026 21:40 | 40 | 354.465 |
| 07/24/2026 21:40 | 80 | 354.465 |
| 07/24/2026 21:40 | 11 | 354.46 |
| 07/24/2026 21:40 | 1 | 354.46 |
| 07/24/2026 21:40 | 28 | 354.46 |
| 07/24/2026 21:40 | 40 | 354.47 |
| 07/24/2026 21:40 | 2 | 354.48 |
| 07/24/2026 21:40 | 32 | 354.49 |
| 07/24/2026 21:40 | 2 | 354.49 |
| 07/24/2026 21:40 | 2 | 354.49 |
| 07/24/2026 21:40 | 42 | 354.49 |
| 07/24/2026 21:40 | 2 | 354.49 |
| 07/24/2026 21:39 | 40 | 354.53 |
| 07/24/2026 21:39 | 40 | 354.53 |
| 07/24/2026 21:39 | 7 | 354.53 |
| 07/24/2026 21:39 | 1 | 354.53 |
| 07/24/2026 21:39 | 40 | 354.50 |
| 07/24/2026 21:39 | 40 | 354.50 |
| 07/24/2026 21:39 | 80 | 354.50 |
| 07/24/2026 21:39 | 40 | 354.50 |
| 07/24/2026 21:39 | 40 | 354.50 |
| 07/24/2026 21:39 | 20 | 354.50 |
| 07/24/2026 21:39 | 140 | 354.49 |
| 07/24/2026 21:39 | 100 | 354.46 |
| 07/24/2026 21:39 | 30 | 354.46 |
| 07/24/2026 21:39 | 200 | 354.46 |
| 07/24/2026 21:39 | 60 | 354.48 |
| 07/24/2026 21:39 | 100 | 354.48 |
| 07/24/2026 21:39 | 40 | 354.51 |
| 07/24/2026 21:39 | 10 | 354.51 |
| 07/24/2026 21:39 | 10 | 354.51 |
| 07/24/2026 21:39 | 1 | 354.47 |
| 07/24/2026 21:39 | 20 | 354.46 |
| 07/24/2026 21:39 | 360 | 354.45 |
| 07/24/2026 21:39 | 100 | 354.43 |
| 07/24/2026 21:39 | 40 | 354.43 |
| 07/24/2026 21:39 | 40 | 354.445 |
| 07/24/2026 21:39 | 40 | 354.445 |
| 07/24/2026 21:39 | 20 | 354.445 |
| 07/24/2026 21:39 | 80 | 354.445 |
| 07/24/2026 21:39 | 20 | 354.445 |
| 07/24/2026 21:39 | 4 | 354.43 |
| 07/24/2026 21:39 | 40 | 354.43 |
| 07/24/2026 21:39 | 40 | 354.42 |
| 07/24/2026 21:39 | 40 | 354.41 |
| 07/24/2026 21:39 | 40 | 354.38 |
| 07/24/2026 21:39 | 2 | 354.38 |
| 07/24/2026 21:39 | 40 | 354.38 |
| 07/24/2026 21:39 | 40 | 354.36 |
| 07/24/2026 21:39 | 139 | 354.36 |
| 07/24/2026 21:39 | 20 | 354.36 |
| 07/24/2026 21:39 | 200 | 354.36 |
| 07/24/2026 21:39 | 40 | 354.35 |
| 07/24/2026 21:39 | 2 | 354.35 |
| 07/24/2026 21:39 | 40 | 354.33 |
| 07/24/2026 21:39 | 59 | 354.34 |
| 07/24/2026 21:39 | 21 | 354.34 |
| 07/24/2026 21:39 | 40 | 354.34 |
| 07/24/2026 21:39 | 44 | 354.34 |
| 07/24/2026 21:39 | 1 | 354.34 |
| 07/24/2026 21:39 | 1 | 354.34 |
| 07/24/2026 21:39 | 14 | 354.34 |
| 07/24/2026 21:39 | 5 | 354.34 |
| 07/24/2026 21:39 | 1 | 354.38 |
| 07/24/2026 21:39 | 40 | 354.36 |
| 07/24/2026 21:39 | 40 | 354.36 |
| 07/24/2026 21:39 | 1 | 354.36 |
| 07/24/2026 21:39 | 40 | 354.35 |
| 07/24/2026 21:39 | 40 | 354.34 |
| 07/24/2026 21:39 | 40 | 354.345 |
| 07/24/2026 21:39 | 1 | 354.33 |
| 07/24/2026 21:39 | 4 | 354.34 |
| 07/24/2026 21:39 | 49 | 354.35 |
| 07/24/2026 21:39 | 40 | 354.35 |
| 07/24/2026 21:39 | 40 | 354.355 |
| 07/24/2026 21:39 | 1 | 354.34 |
| 07/24/2026 21:39 | 53 | 354.34 |
| 07/24/2026 21:39 | 42 | 354.34 |
| 07/24/2026 21:39 | 38 | 354.34 |
| 07/24/2026 21:39 | 40 | 354.34 |
| 07/24/2026 21:39 | 40 | 354.34 |
| 07/24/2026 21:39 | 38 | 354.34 |
| 07/24/2026 21:39 | 80 | 354.35 |
| 07/24/2026 21:39 | 80 | 354.39 |
| 07/24/2026 21:39 | 1 | 354.39 |
| 07/24/2026 21:39 | 30 | 354.36 |
| 07/24/2026 21:39 | 1 | 354.36 |
| 07/24/2026 21:39 | 80 | 354.35 |
| 07/24/2026 21:39 | 40 | 354.34 |
| 07/24/2026 21:39 | 40 | 354.295 |
| 07/24/2026 21:39 | 10 | 354.31 |
| 07/24/2026 21:39 | 80 | 354.31 |
| 07/24/2026 21:38 | 120 | 354.28 |
| 07/24/2026 21:38 | 1 | 354.29 |
| 07/24/2026 21:38 | 40 | 354.31 |
| 07/24/2026 21:38 | 40 | 354.30 |
| 07/24/2026 21:38 | 40 | 354.30 |
| 07/24/2026 21:38 | 1 | 354.32 |
| 07/24/2026 21:38 | 40 | 354.30 |
| 07/24/2026 21:38 | 61 | 354.30 |
| 07/24/2026 21:38 | 39 | 354.32 |
| 07/24/2026 21:38 | 1 | 354.32 |
| 07/24/2026 21:38 | 39 | 354.32 |
| 07/24/2026 21:38 | 1 | 354.32 |
| 07/24/2026 21:38 | 40 | 354.32 |
| 07/24/2026 21:38 | 40 | 354.32 |
| 07/24/2026 21:38 | 40 | 354.32 |
| 07/24/2026 21:38 | 5 | 354.37 |
| 07/24/2026 21:38 | 90 | 354.36 |
| 07/24/2026 21:38 | 1 | 354.36 |
| 07/24/2026 21:38 | 5 | 354.37 |
| 07/24/2026 21:38 | 1 | 354.40 |
| 07/24/2026 21:38 | 1 | 354.39 |
| 07/24/2026 21:38 | 23 | 354.36 |
| 07/24/2026 21:38 | 6 | 354.36 |
| 07/24/2026 21:38 | 11 | 354.36 |
| 07/24/2026 21:38 | 19 | 354.345 |
| 07/24/2026 21:38 | 40 | 354.345 |
| 07/24/2026 21:38 | 19 | 354.35 |
| 07/24/2026 21:38 | 40 | 354.34 |
| 07/24/2026 21:38 | 40 | 354.32 |
| 07/24/2026 21:38 | 1 | 354.34 |
| 07/24/2026 21:38 | 1 | 354.35 |
| 07/24/2026 21:38 | 60 | 354.35 |
| 07/24/2026 21:38 | 4 | 354.35 |
| 07/24/2026 21:38 | 100 | 354.34 |
| 07/24/2026 21:38 | 75 | 354.28 |
| 07/24/2026 21:38 | 10 | 354.28 |
| 07/24/2026 21:38 | 5 | 354.28 |
| 07/24/2026 21:38 | 10 | 354.28 |
| 07/24/2026 21:38 | 80 | 354.32 |
| 07/24/2026 21:38 | 35 | 354.30 |
| 07/24/2026 21:38 | 40 | 354.32 |
| 07/24/2026 21:38 | 40 | 354.27 |
| 07/24/2026 21:38 | 40 | 354.26 |
| 07/24/2026 21:38 | 120 | 354.28 |
| 07/24/2026 21:38 | 11 | 354.28 |
| 07/24/2026 21:38 | 100 | 354.255 |
| 07/24/2026 21:38 | 80 | 354.25 |
| 07/24/2026 21:38 | 40 | 354.235 |
| 07/24/2026 21:38 | 1 | 354.25 |
| 07/24/2026 21:37 | 24 | 354.24 |
| 07/24/2026 21:37 | 40 | 354.24 |
| 07/24/2026 21:37 | 100 | 354.255 |
| 07/24/2026 21:37 | 40 | 354.25 |
| 07/24/2026 21:37 | 3 | 354.26 |
| 07/24/2026 21:37 | 15 | 354.26 |
| 07/24/2026 21:37 | 70 | 354.26 |
| 07/24/2026 21:37 | 102 | 354.26 |
| 07/24/2026 21:37 | 28 | 354.26 |
| 07/24/2026 21:37 | 92 | 354.26 |
| 07/24/2026 21:37 | 10 | 354.26 |
| 07/24/2026 21:37 | 120 | 354.26 |
| 07/24/2026 21:37 | 4 | 354.29 |
| 07/24/2026 21:37 | 68 | 354.30 |
| 07/24/2026 21:37 | 30 | 354.32 |
| 07/24/2026 21:37 | 5 | 354.32 |
| 07/24/2026 21:37 | 1 | 354.32 |
| 07/24/2026 21:37 | 24 | 354.32 |
| 07/24/2026 21:37 | 80 | 354.34 |
| 07/24/2026 21:37 | 40 | 354.325 |
| 07/24/2026 21:37 | 80 | 354.325 |
| 07/24/2026 21:37 | 78 | 354.325 |
| 07/24/2026 21:37 | 22 | 354.33 |
| 07/24/2026 21:37 | 40 | 354.33 |
| 07/24/2026 21:37 | 14 | 354.35 |
| 07/24/2026 21:37 | 2 | 354.35 |
| 07/24/2026 21:37 | 14 | 354.35 |
| 07/24/2026 21:37 | 24 | 354.35 |
| 07/24/2026 21:37 | 15 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 19 | 354.35 |
| 07/24/2026 21:37 | 21 | 354.35 |
| 07/24/2026 21:37 | 11 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 34 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 6 | 354.35 |
| 07/24/2026 21:37 | 34 | 354.35 |
| 07/24/2026 21:37 | 6 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 40 | 354.35 |
| 07/24/2026 21:37 | 4 | 354.36 |
| 07/24/2026 21:37 | 22 | 354.38 |
| 07/24/2026 21:37 | 1 | 354.38 |
| 07/24/2026 21:37 | 1 | 354.38 |
| 07/24/2026 21:37 | 16 | 354.38 |
| 07/24/2026 21:37 | 6 | 354.38 |
| 07/24/2026 21:37 | 34 | 354.38 |
| 07/24/2026 21:37 | 80 | 354.38 |
| 07/24/2026 21:37 | 61 | 354.38 |
| 07/24/2026 21:37 | 19 | 354.38 |
| 07/24/2026 21:37 | 40 | 354.38 |
| 07/24/2026 21:37 | 77 | 354.38 |
| 07/24/2026 21:37 | 40 | 354.38 |
| 07/24/2026 21:37 | 3 | 354.39 |
| 07/24/2026 21:37 | 2 | 354.39 |
| 07/24/2026 21:37 | 3 | 354.40 |
| 07/24/2026 21:37 | 100 | 354.40 |
| 07/24/2026 21:37 | 5 | 354.40 |
| 07/24/2026 21:37 | 1 | 354.40 |
| 07/24/2026 21:37 | 1 | 354.40 |
| 07/24/2026 21:37 | 5 | 354.40 |
| 07/24/2026 21:37 | 5 | 354.40 |
| 07/24/2026 21:37 | 30 | 354.40 |
| 07/24/2026 21:37 | 17 | 354.41 |
| 07/24/2026 21:37 | 3 | 354.41 |
| 07/24/2026 21:37 | 9 | 354.40 |
| 07/24/2026 21:37 | 1 | 354.40 |
| 07/24/2026 21:37 | 20 | 354.40 |
| 07/24/2026 21:37 | 20 | 354.40 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.42 |
| 07/24/2026 21:37 | 40 | 354.43 |
| 07/24/2026 21:37 | 1 | 354.48 |
| 07/24/2026 21:37 | 30 | 354.47 |
| 07/24/2026 21:37 | 40 | 354.47 |
| 07/24/2026 21:37 | 4 | 354.48 |
| 07/24/2026 21:37 | 40 | 354.47 |
| 07/24/2026 21:37 | 2 | 354.46 |
| 07/24/2026 21:37 | 10 | 354.46 |
| 07/24/2026 21:37 | 20 | 354.43 |
| 07/24/2026 21:37 | 4 | 354.42 |
| 07/24/2026 21:37 | 20 | 354.40 |
| 07/24/2026 21:37 | 5 | 354.39 |
| 07/24/2026 21:37 | 3 | 354.39 |
| 07/24/2026 21:37 | 24 | 354.37 |
| 07/24/2026 21:37 | 16 | 354.37 |
| 07/24/2026 21:37 | 20 | 354.37 |
| 07/24/2026 21:37 | 16 | 354.37 |
| 07/24/2026 21:37 | 24 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 1 | 354.37 |
| 07/24/2026 21:37 | 39 | 354.37 |
| 07/24/2026 21:37 | 39 | 354.37 |
| 07/24/2026 21:37 | 1 | 354.37 |
| 07/24/2026 21:37 | 1 | 354.37 |
| 07/24/2026 21:37 | 39 | 354.37 |
| 07/24/2026 21:37 | 1 | 354.37 |
| 07/24/2026 21:37 | 39 | 354.37 |
| 07/24/2026 21:37 | 4 | 354.38 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 40 | 354.37 |
| 07/24/2026 21:37 | 1 | 354.36 |
| 07/24/2026 21:37 | 80 | 354.36 |
| 07/24/2026 21:37 | 20 | 354.35 |
| 07/24/2026 21:37 | 10 | 354.34 |
| 07/24/2026 21:37 | 20 | 354.34 |
| 07/24/2026 21:37 | 80 | 354.32 |
| 07/24/2026 21:37 | 4 | 354.31 |
| 07/24/2026 21:37 | 35 | 354.30 |
| 07/24/2026 21:37 | 20 | 354.31 |
| 07/24/2026 21:37 | 40 | 354.29 |
| 07/24/2026 21:37 | 40 | 354.29 |
| 07/24/2026 21:36 | 40 | 354.25 |
| 07/24/2026 21:36 | 40 | 354.25 |
| 07/24/2026 21:36 | 40 | 354.24 |
| 07/24/2026 21:36 | 40 | 354.24 |
| 07/24/2026 21:36 | 33 | 354.23 |
| 07/24/2026 21:36 | 6 | 354.23 |
| 07/24/2026 21:36 | 34 | 354.23 |
| 07/24/2026 21:36 | 1 | 354.23 |
| 07/24/2026 21:36 | 5 | 354.23 |
| 07/24/2026 21:36 | 38 | 354.23 |
| 07/24/2026 21:36 | 40 | 354.23 |
| 07/24/2026 21:36 | 43 | 354.23 |
| 07/24/2026 21:36 | 40 | 354.23 |
| 07/24/2026 21:36 | 39 | 354.23 |
| 07/24/2026 21:36 | 1 | 354.23 |
| 07/24/2026 21:36 | 80 | 354.23 |
| 07/24/2026 21:36 | 40 | 354.23 |
| 07/24/2026 21:36 | 80 | 354.23 |
| 07/24/2026 21:36 | 2 | 354.23 |
| 07/24/2026 21:36 | 40 | 354.21 |
| 07/24/2026 21:36 | 40 | 354.215 |
| 07/24/2026 21:36 | 40 | 354.215 |
| 07/24/2026 21:36 | 40 | 354.22 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 20 | 354.21 |
| 07/24/2026 21:36 | 19 | 354.21 |
| 07/24/2026 21:36 | 41 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 106 | 354.20 |
| 07/24/2026 21:36 | 40 | 354.20 |
| 07/24/2026 21:36 | 40 | 354.20 |
| 07/24/2026 21:36 | 40 | 354.185 |
| 07/24/2026 21:36 | 100 | 354.185 |
| 07/24/2026 21:36 | 70 | 354.185 |
| 07/24/2026 21:36 | 33 | 354.19 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 54 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 39 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 30 | 354.22 |
| 07/24/2026 21:36 | 15 | 354.22 |
| 07/24/2026 21:36 | 45 | 354.22 |
| 07/24/2026 21:36 | 45 | 354.23 |
| 07/24/2026 21:36 | 10 | 354.23 |
| 07/24/2026 21:36 | 80 | 354.23 |
| 07/24/2026 21:36 | 40 | 354.24 |
| 07/24/2026 21:36 | 40 | 354.23 |
| 07/24/2026 21:36 | 42 | 354.25 |
| 07/24/2026 21:36 | 1 | 354.25 |
| 07/24/2026 21:36 | 20 | 354.25 |
| 07/24/2026 21:36 | 3 | 354.26 |
| 07/24/2026 21:36 | 37 | 354.26 |
| 07/24/2026 21:36 | 3 | 354.26 |
| 07/24/2026 21:36 | 21 | 354.26 |
| 07/24/2026 21:36 | 79 | 354.26 |
| 07/24/2026 21:36 | 1 | 354.26 |
| 07/24/2026 21:36 | 2 | 354.26 |
| 07/24/2026 21:36 | 40 | 354.26 |
| 07/24/2026 21:36 | 4 | 354.26 |
| 07/24/2026 21:36 | 36 | 354.26 |
| 07/24/2026 21:36 | 1 | 354.26 |
| 07/24/2026 21:36 | 40 | 354.24 |
| 07/24/2026 21:36 | 40 | 354.24 |
| 07/24/2026 21:36 | 34 | 354.21 |
| 07/24/2026 21:36 | 31 | 354.21 |
| 07/24/2026 21:36 | 3 | 354.21 |
| 07/24/2026 21:36 | 40 | 354.21 |
| 07/24/2026 21:36 | 3 | 354.21 |
| 07/24/2026 21:36 | 40 | 354.21 |
| 07/24/2026 21:36 | 3 | 354.21 |
| 07/24/2026 21:36 | 40 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 40 | 354.21 |
| 07/24/2026 21:36 | 1 | 354.21 |
| 07/24/2026 21:36 | 43 | 354.20 |
| 07/24/2026 21:36 | 1 | 354.20 |
| 07/24/2026 21:36 | 100 | 354.185 |
| 07/24/2026 21:36 | 40 | 354.19 |
| 07/24/2026 21:36 | 16 | 354.20 |
| 07/24/2026 21:36 | 1 | 354.20 |
| 07/24/2026 21:36 | 41 | 354.20 |
| 07/24/2026 21:36 | 40 | 354.18 |
| 07/24/2026 21:36 | 40 | 354.18 |
| 07/24/2026 21:36 | 63 | 354.18 |
| 07/24/2026 21:36 | 58 | 354.21 |
| 07/24/2026 21:36 | 2 | 354.20 |
| 07/24/2026 21:36 | 40 | 354.175 |
| 07/24/2026 21:36 | 1 | 354.17 |
| 07/24/2026 21:35 | 40 | 354.175 |
| 07/24/2026 21:35 | 40 | 354.175 |
| 07/24/2026 21:35 | 29 | 354.20 |
| 07/24/2026 21:35 | 1 | 354.20 |
| 07/24/2026 21:35 | 30 | 354.21 |
| 07/24/2026 21:35 | 10 | 354.21 |
| 07/24/2026 21:35 | 5 | 354.23 |
| 07/24/2026 21:35 | 30 | 354.23 |
| 07/24/2026 21:35 | 10 | 354.23 |
| 07/24/2026 21:35 | 3 | 354.25 |
| 07/24/2026 21:35 | 55 | 354.25 |
| 07/24/2026 21:35 | 25 | 354.25 |
| 07/24/2026 21:35 | 20 | 354.28 |
| 07/24/2026 21:35 | 80 | 354.26 |
| 07/24/2026 21:35 | 1 | 354.26 |
| 07/24/2026 21:35 | 1 | 354.26 |
| 07/24/2026 21:35 | 1 | 354.25 |
| 07/24/2026 21:35 | 40 | 354.23 |
| 07/24/2026 21:35 | 40 | 354.23 |
| 07/24/2026 21:35 | 80 | 354.24 |
| 07/24/2026 21:35 | 60 | 354.24 |
| 07/24/2026 21:35 | 20 | 354.24 |
| 07/24/2026 21:35 | 40 | 354.24 |
| 07/24/2026 21:35 | 3 | 354.23 |
| 07/24/2026 21:35 | 1 | 354.22 |
| 07/24/2026 21:35 | 26 | 354.22 |
| 07/24/2026 21:35 | 1 | 354.22 |
| 07/24/2026 21:35 | 13 | 354.22 |
| 07/24/2026 21:35 | 4 | 354.22 |
| 07/24/2026 21:35 | 4 | 354.21 |
| 07/24/2026 21:35 | 28 | 354.195 |
| 07/24/2026 21:35 | 4 | 354.195 |
| 07/24/2026 21:35 | 4 | 354.195 |
| 07/24/2026 21:35 | 4 | 354.195 |
| 07/24/2026 21:35 | 149 | 354.20 |
| 07/24/2026 21:35 | 40 | 354.20 |
| 07/24/2026 21:35 | 40 | 354.18 |
| 07/24/2026 21:35 | 2 | 354.18 |
| 07/24/2026 21:35 | 2 | 354.18 |
| 07/24/2026 21:35 | 1 | 354.18 |
| 07/24/2026 21:35 | 4 | 354.15 |
| 07/24/2026 21:35 | 40 | 354.15 |
| 07/24/2026 21:35 | 40 | 354.15 |
| 07/24/2026 21:35 | 240 | 354.15 |
| 07/24/2026 21:35 | 1 | 354.15 |
| 07/24/2026 21:35 | 4 | 354.13 |
| 07/24/2026 21:35 | 80 | 354.13 |
| 07/24/2026 21:35 | 2 | 354.13 |
| 07/24/2026 21:35 | 40 | 354.105 |
| 07/24/2026 21:35 | 40 | 354.10 |
| 07/24/2026 21:35 | 40 | 354.10 |
| 07/24/2026 21:35 | 1 | 354.10 |
| 07/24/2026 21:35 | 39 | 354.10 |
| 07/24/2026 21:35 | 41 | 354.10 |
| 07/24/2026 21:35 | 40 | 354.09 |
| 07/24/2026 21:35 | 40 | 354.09 |
| 07/24/2026 21:35 | 36 | 354.07 |
| 07/24/2026 21:35 | 38 | 354.07 |
| 07/24/2026 21:35 | 34 | 354.08 |
| 07/24/2026 21:35 | 1 | 354.08 |
| 07/24/2026 21:35 | 80 | 354.08 |
| 07/24/2026 21:35 | 40 | 354.08 |
| 07/24/2026 21:35 | 79 | 354.10 |
| 07/24/2026 21:35 | 13 | 354.14 |
| 07/24/2026 21:35 | 70 | 354.14 |
| 07/24/2026 21:35 | 100 | 354.14 |
| 07/24/2026 21:35 | 100 | 354.115 |
| 07/24/2026 21:35 | 40 | 354.115 |
| 07/24/2026 21:35 | 100 | 354.10 |
| 07/24/2026 21:35 | 21 | 354.10 |
| 07/24/2026 21:35 | 11 | 354.14 |
| 07/24/2026 21:35 | 64 | 354.12 |
| 07/24/2026 21:35 | 40 | 354.13 |
| 07/24/2026 21:35 | 1 | 354.12 |
| 07/24/2026 21:35 | 100 | 354.10 |
| 07/24/2026 21:35 | 60 | 354.10 |
| 07/24/2026 21:35 | 40 | 354.10 |
| 07/24/2026 21:35 | 40 | 354.10 |
| 07/24/2026 21:35 | 94 | 354.06 |
| 07/24/2026 21:35 | 40 | 354.06 |
| 07/24/2026 21:35 | 40 | 354.025 |
| 07/24/2026 21:35 | 8 | 354.00 |
| 07/24/2026 21:35 | 20 | 354.00 |
| 07/24/2026 21:35 | 52 | 354.00 |
| 07/24/2026 21:35 | 159 | 354.02 |
| 07/24/2026 21:35 | 20 | 354.02 |
| 07/24/2026 21:35 | 43 | 354.02 |
| 07/24/2026 21:35 | 26 | 354.01 |
| 07/24/2026 21:35 | 37 | 354.01 |
| 07/24/2026 21:35 | 63 | 354.01 |
| 07/24/2026 21:35 | 37 | 354.02 |
| 07/24/2026 21:35 | 20 | 354.01 |
| 07/24/2026 21:35 | 43 | 354.00 |
| 07/24/2026 21:35 | 17 | 354.00 |
| 07/24/2026 21:35 | 20 | 354.00 |
| 07/24/2026 21:35 | 20 | 354.00 |
| 07/24/2026 21:35 | 1 | 353.99 |
| 07/24/2026 21:35 | 78 | 353.94 |
| 07/24/2026 21:35 | 80 | 353.94 |
| 07/24/2026 21:35 | 75 | 353.94 |
| 07/24/2026 21:35 | 40 | 353.94 |
| 07/24/2026 21:35 | 405 | 353.94 |
| 07/24/2026 21:35 | 40 | 353.94 |
| 07/24/2026 21:35 | 1 | 353.94 |
| 07/24/2026 21:35 | 2 | 353.94 |
| 07/24/2026 21:35 | 80 | 353.94 |
| 07/24/2026 21:35 | 1 | 353.94 |
| 07/24/2026 21:35 | 80 | 353.94 |
| 07/24/2026 21:35 | 56 | 353.895 |
| 07/24/2026 21:35 | 10 | 353.895 |
| 07/24/2026 21:35 | 40 | 353.895 |
| 07/24/2026 21:35 | 17 | 353.86 |
| 07/24/2026 21:35 | 10 | 353.885 |
| 07/24/2026 21:35 | 80 | 353.885 |
| 07/24/2026 21:35 | 100 | 353.885 |
| 07/24/2026 21:35 | 100 | 353.885 |
| 07/24/2026 21:35 | 40 | 353.885 |
| 07/24/2026 21:35 | 40 | 353.885 |
| 07/24/2026 21:35 | 40 | 353.885 |
| 07/24/2026 21:35 | 40 | 353.885 |
| 07/24/2026 21:35 | 168 | 353.89 |
| 07/24/2026 21:35 | 72 | 353.89 |
| 07/24/2026 21:35 | 80 | 353.89 |
| 07/24/2026 21:35 | 200 | 353.89 |
| 07/24/2026 21:35 | 10 | 353.90 |
| 07/24/2026 21:35 | 25 | 353.90 |
| 07/24/2026 21:34 | 8 | 353.95 |
| 07/24/2026 21:34 | 13 | 353.96 |
| 07/24/2026 21:34 | 38 | 353.97 |
| 07/24/2026 21:34 | 40 | 353.97 |
| 07/24/2026 21:34 | 40 | 353.97 |
| 07/24/2026 21:34 | 3 | 353.97 |
| 07/24/2026 21:34 | 20 | 354.02 |
| 07/24/2026 21:34 | 40 | 354.02 |
| 07/24/2026 21:34 | 20 | 354.00 |
| 07/24/2026 21:34 | 26 | 354.01 |
| 07/24/2026 21:34 | 12 | 354.02 |
| 07/24/2026 21:34 | 28 | 354.02 |
| 07/24/2026 21:34 | 40 | 354.02 |
| 07/24/2026 21:34 | 32 | 354.02 |
| 07/24/2026 21:34 | 13 | 354.02 |
| 07/24/2026 21:34 | 13 | 354.02 |
| 07/24/2026 21:34 | 2 | 354.02 |
| 07/24/2026 21:34 | 25 | 354.02 |
| 07/24/2026 21:34 | 40 | 354.02 |
| 07/24/2026 21:34 | 3 | 354.02 |
| 07/24/2026 21:34 | 40 | 354.03 |
| 07/24/2026 21:34 | 25 | 354.03 |
| 07/24/2026 21:34 | 35 | 354.04 |
| 07/24/2026 21:34 | 25 | 354.04 |
| 07/24/2026 21:34 | 60 | 354.05 |
| 07/24/2026 21:34 | 54 | 354.09 |
| 07/24/2026 21:34 | 100 | 354.08 |
| 07/24/2026 21:34 | 70 | 354.08 |
| 07/24/2026 21:34 | 100 | 354.07 |
| 07/24/2026 21:34 | 100 | 354.055 |
| 07/24/2026 21:34 | 100 | 354.055 |
| 07/24/2026 21:34 | 40 | 354.08 |
| 07/24/2026 21:34 | 40 | 354.10 |
| 07/24/2026 21:34 | 32 | 354.10 |
| 07/24/2026 21:34 | 8 | 354.10 |
| 07/24/2026 21:34 | 32 | 354.10 |
| 07/24/2026 21:34 | 8 | 354.10 |
| 07/24/2026 21:34 | 40 | 354.10 |
| 07/24/2026 21:34 | 40 | 354.10 |
| 07/24/2026 21:34 | 20 | 354.10 |
| 07/24/2026 21:34 | 20 | 354.10 |
| 07/24/2026 21:34 | 40 | 354.08 |
| 07/24/2026 21:34 | 4 | 354.09 |
| 07/24/2026 21:34 | 1 | 354.09 |
| 07/24/2026 21:34 | 6 | 354.08 |
| 07/24/2026 21:34 | 34 | 354.08 |
| 07/24/2026 21:34 | 40 | 354.08 |
| 07/24/2026 21:34 | 42 | 354.07 |
| 07/24/2026 21:34 | 1 | 354.07 |
| 07/24/2026 21:34 | 37 | 354.07 |
| 07/24/2026 21:34 | 3 | 354.07 |
| 07/24/2026 21:34 | 40 | 354.045 |
| 07/24/2026 21:34 | 40 | 354.045 |
| 07/24/2026 21:34 | 100 | 354.045 |
| 07/24/2026 21:34 | 100 | 354.045 |
| 07/24/2026 21:34 | 3 | 354.07 |
| 07/24/2026 21:34 | 40 | 354.045 |
| 07/24/2026 21:34 | 40 | 354.045 |
| 07/24/2026 21:34 | 100 | 354.03 |
| 07/24/2026 21:34 | 5 | 354.03 |
| 07/24/2026 21:34 | 163 | 354.03 |
| 07/24/2026 21:34 | 1 | 354.03 |
| 07/24/2026 21:34 | 42 | 354.03 |
| 07/24/2026 21:34 | 20 | 354.03 |
| 07/24/2026 21:34 | 40 | 354.04 |
| 07/24/2026 21:34 | 40 | 354.06 |
| 07/24/2026 21:34 | 40 | 354.07 |
| 07/24/2026 21:34 | 25 | 354.08 |
| 07/24/2026 21:34 | 28 | 354.07 |
| 07/24/2026 21:34 | 12 | 354.07 |
| 07/24/2026 21:34 | 40 | 354.07 |
| 07/24/2026 21:34 | 40 | 354.07 |
| 07/24/2026 21:34 | 79 | 354.07 |
| 07/24/2026 21:34 | 20 | 354.07 |
| 07/24/2026 21:34 | 20 | 354.07 |
| 07/24/2026 21:34 | 40 | 354.07 |
| 07/24/2026 21:34 | 10 | 354.10 |
| 07/24/2026 21:34 | 40 | 354.10 |
| 07/24/2026 21:34 | 20 | 354.12 |
| 07/24/2026 21:34 | 30 | 354.125 |
| 07/24/2026 21:34 | 40 | 354.125 |
| 07/24/2026 21:34 | 40 | 354.13 |
| 07/24/2026 21:34 | 40 | 354.15 |
| 07/24/2026 21:34 | 80 | 354.15 |
| 07/24/2026 21:34 | 32 | 354.15 |
| 07/24/2026 21:33 | 20 | 354.18 |
| 07/24/2026 21:33 | 100 | 354.18 |
| 07/24/2026 21:33 | 111 | 354.18 |
| 07/24/2026 21:33 | 9 | 354.18 |
| 07/24/2026 21:33 | 1 | 354.18 |
| 07/24/2026 21:33 | 1 | 354.17 |
| 07/24/2026 21:33 | 47 | 354.13 |
| 07/24/2026 21:33 | 40 | 354.13 |
| 07/24/2026 21:33 | 73 | 354.13 |
| 07/24/2026 21:33 | 80 | 354.13 |
| 07/24/2026 21:33 | 40 | 354.13 |
| 07/24/2026 21:33 | 20 | 354.12 |
| 07/24/2026 21:33 | 1 | 354.12 |
| 07/24/2026 21:33 | 1 | 354.12 |
| 07/24/2026 21:33 | 18 | 354.12 |
| 07/24/2026 21:33 | 3 | 354.12 |
| 07/24/2026 21:33 | 1 | 354.12 |
| 07/24/2026 21:33 | 100 | 354.11 |
| 07/24/2026 21:33 | 17 | 354.11 |
| 07/24/2026 21:33 | 10 | 354.11 |
| 07/24/2026 21:33 | 13 | 354.11 |
| 07/24/2026 21:33 | 40 | 354.10 |
| 07/24/2026 21:33 | 2 | 354.10 |
| 07/24/2026 21:33 | 4 | 354.09 |
| 07/24/2026 21:33 | 1 | 354.09 |
| 07/24/2026 21:33 | 40 | 354.06 |
| 07/24/2026 21:33 | 40 | 354.065 |
| 07/24/2026 21:33 | 3 | 354.07 |
| 07/24/2026 21:33 | 1 | 354.07 |
| 07/24/2026 21:33 | 76 | 354.07 |
| 07/24/2026 21:33 | 6 | 354.07 |
| 07/24/2026 21:33 | 1 | 354.06 |
| 07/24/2026 21:33 | 1 | 354.06 |
| 07/24/2026 21:33 | 80 | 354.06 |
| 07/24/2026 21:33 | 40 | 354.035 |
| 07/24/2026 21:33 | 1 | 354.05 |
| 07/24/2026 21:33 | 8 | 354.05 |
| 07/24/2026 21:33 | 40 | 354.06 |
| 07/24/2026 21:33 | 80 | 354.07 |
| 07/24/2026 21:33 | 4 | 354.08 |
| 07/24/2026 21:33 | 2 | 354.08 |
| 07/24/2026 21:33 | 1 | 354.08 |
| 07/24/2026 21:33 | 5 | 354.08 |
| 07/24/2026 21:33 | 10 | 354.08 |
| 07/24/2026 21:33 | 49 | 354.08 |
| 07/24/2026 21:33 | 21 | 354.08 |
| 07/24/2026 21:33 | 60 | 354.045 |
| 07/24/2026 21:33 | 40 | 354.045 |
| 07/24/2026 21:33 | 49 | 354.045 |
| 07/24/2026 21:33 | 92 | 354.045 |
| 07/24/2026 21:33 | 40 | 354.04 |
| 07/24/2026 21:33 | 40 | 354.04 |
| 07/24/2026 21:33 | 40 | 354.07 |
| 07/24/2026 21:33 | 40 | 354.07 |
| 07/24/2026 21:33 | 40 | 354.07 |
| 07/24/2026 21:33 | 11 | 354.09 |
| 07/24/2026 21:33 | 40 | 354.09 |
| 07/24/2026 21:33 | 40 | 354.11 |
| 07/24/2026 21:33 | 40 | 354.11 |
| 07/24/2026 21:33 | 35 | 354.11 |
| 07/24/2026 21:33 | 20 | 354.14 |
| 07/24/2026 21:33 | 100 | 354.14 |
| 07/24/2026 21:33 | 40 | 354.14 |
| 07/24/2026 21:33 | 43 | 354.15 |
| 07/24/2026 21:33 | 40 | 354.15 |
| 07/24/2026 21:33 | 63 | 354.15 |
| 07/24/2026 21:33 | 40 | 354.15 |
| 07/24/2026 21:33 | 40 | 354.135 |
| 07/24/2026 21:33 | 40 | 354.135 |
| 07/24/2026 21:33 | 80 | 354.135 |
| 07/24/2026 21:33 | 40 | 354.15 |
| 07/24/2026 21:33 | 40 | 354.135 |
| 07/24/2026 21:33 | 10 | 354.15 |
| 07/24/2026 21:33 | 14 | 354.15 |
| 07/24/2026 21:33 | 1 | 354.15 |
| 07/24/2026 21:33 | 25 | 354.15 |
| 07/24/2026 21:33 | 30 | 354.15 |
| 07/24/2026 21:33 | 60 | 354.14 |
| 07/24/2026 21:33 | 40 | 354.135 |
| 07/24/2026 21:33 | 69 | 354.13 |
| 07/24/2026 21:33 | 21 | 354.13 |
| 07/24/2026 21:33 | 110 | 354.13 |
| 07/24/2026 21:33 | 140 | 354.13 |
| 07/24/2026 21:33 | 60 | 354.13 |
| 07/24/2026 21:33 | 40 | 354.13 |
| 07/24/2026 21:33 | 40 | 354.145 |
| 07/24/2026 21:33 | 40 | 354.145 |
| 07/24/2026 21:33 | 60 | 354.13 |
| 07/24/2026 21:33 | 40 | 354.13 |
| 07/24/2026 21:33 | 25 | 354.14 |
| 07/24/2026 21:33 | 49 | 354.16 |
| 07/24/2026 21:33 | 31 | 354.16 |
| 07/24/2026 21:33 | 4 | 354.15 |
| 07/24/2026 21:33 | 4 | 354.15 |
| 07/24/2026 21:33 | 40 | 354.17 |
| 07/24/2026 21:33 | 25 | 354.22 |
| 07/24/2026 21:33 | 10 | 354.23 |
| 07/24/2026 21:33 | 70 | 354.22 |
| 07/24/2026 21:33 | 25 | 354.22 |
| 07/24/2026 21:33 | 32 | 354.22 |
| 07/24/2026 21:33 | 62 | 354.22 |
| 07/24/2026 21:33 | 80 | 354.22 |
| 07/24/2026 21:33 | 1 | 354.21 |
| 07/24/2026 21:33 | 39 | 354.21 |
| 07/24/2026 21:33 | 1 | 354.21 |
| 07/24/2026 21:33 | 40 | 354.195 |
| 07/24/2026 21:33 | 31 | 354.19 |
| 07/24/2026 21:33 | 1 | 354.20 |
| 07/24/2026 21:33 | 40 | 354.20 |
| 07/24/2026 21:32 | 1 | 354.18 |
| 07/24/2026 21:32 | 1 | 354.17 |
| 07/24/2026 21:32 | 40 | 354.17 |
| 07/24/2026 21:32 | 40 | 354.16 |
| 07/24/2026 21:32 | 40 | 354.16 |
| 07/24/2026 21:32 | 40 | 354.16 |
| 07/24/2026 21:32 | 40 | 354.16 |
| 07/24/2026 21:32 | 320 | 354.16 |
| 07/24/2026 21:32 | 80 | 354.16 |
| 07/24/2026 21:32 | 42 | 354.17 |
| 07/24/2026 21:32 | 38 | 354.17 |
| 07/24/2026 21:32 | 80 | 354.17 |
| 07/24/2026 21:32 | 1 | 354.17 |
| 07/24/2026 21:32 | 20 | 354.18 |
| 07/24/2026 21:32 | 100 | 354.18 |
| 07/24/2026 21:32 | 1 | 354.215 |
| 07/24/2026 21:32 | 40 | 354.22 |
| 07/24/2026 21:32 | 1 | 354.22 |
| 07/24/2026 21:32 | 38 | 354.22 |
| 07/24/2026 21:32 | 40 | 354.19 |
| 07/24/2026 21:32 | 1 | 354.22 |
| 07/24/2026 21:32 | 1 | 354.22 |
| 07/24/2026 21:32 | 6 | 354.22 |
| 07/24/2026 21:32 | 2 | 354.22 |
| 07/24/2026 21:32 | 2 | 354.22 |
| 07/24/2026 21:32 | 40 | 354.19 |
| 07/24/2026 21:32 | 11 | 354.21 |
| 07/24/2026 21:32 | 40 | 354.19 |
| 07/24/2026 21:32 | 10 | 354.21 |
| 07/24/2026 21:32 | 32 | 354.21 |
| 07/24/2026 21:32 | 32 | 354.21 |
| 07/24/2026 21:32 | 84 | 354.24 |
| 07/24/2026 21:32 | 40 | 354.24 |
| 07/24/2026 21:32 | 40 | 354.24 |
| 07/24/2026 21:32 | 40 | 354.285 |
| 07/24/2026 21:32 | 40 | 354.285 |
| 07/24/2026 21:32 | 160 | 354.32 |
| 07/24/2026 21:32 | 126 | 354.32 |
| 07/24/2026 21:32 | 10 | 354.35 |
| 07/24/2026 21:32 | 1 | 354.34 |
| 07/24/2026 21:32 | 40 | 354.31 |
| 07/24/2026 21:32 | 280 | 354.30 |
| 07/24/2026 21:32 | 20 | 354.285 |
| 07/24/2026 21:32 | 10 | 354.29 |
| 07/24/2026 21:32 | 40 | 354.29 |
| 07/24/2026 21:32 | 40 | 354.27 |
| 07/24/2026 21:32 | 39 | 354.26 |
| 07/24/2026 21:32 | 60 | 354.245 |
| 07/24/2026 21:32 | 1 | 354.26 |
| 07/24/2026 21:32 | 40 | 354.245 |
| 07/24/2026 21:32 | 100 | 354.245 |
| 07/24/2026 21:32 | 40 | 354.245 |
| 07/24/2026 21:32 | 40 | 354.245 |
| 07/24/2026 21:32 | 40 | 354.245 |
| 07/24/2026 21:32 | 120 | 354.25 |
| 07/24/2026 21:32 | 62 | 354.275 |
| 07/24/2026 21:32 | 160 | 354.26 |
| 07/24/2026 21:32 | 80 | 354.27 |
| 07/24/2026 21:32 | 40 | 354.27 |
| 07/24/2026 21:32 | 32 | 354.27 |
| 07/24/2026 21:32 | 126 | 354.27 |
| 07/24/2026 21:32 | 1 | 354.27 |
| 07/24/2026 21:32 | 1 | 354.27 |
| 07/24/2026 21:32 | 15 | 354.27 |
| 07/24/2026 21:32 | 1 | 354.27 |
| 07/24/2026 21:32 | 24 | 354.27 |
| 07/24/2026 21:32 | 40 | 354.27 |
| 07/24/2026 21:32 | 1 | 354.26 |
| 07/24/2026 21:32 | 39 | 354.26 |
| 07/24/2026 21:32 | 1 | 354.245 |
| 07/24/2026 21:32 | 40 | 354.245 |
| 07/24/2026 21:32 | 5 | 354.24 |
| 07/24/2026 21:32 | 31 | 354.24 |
| 07/24/2026 21:32 | 40 | 354.24 |
| 07/24/2026 21:32 | 29 | 354.24 |
| 07/24/2026 21:32 | 10 | 354.24 |
| 07/24/2026 21:32 | 1 | 354.24 |
| 07/24/2026 21:32 | 4 | 354.24 |
| 07/24/2026 21:32 | 4 | 354.24 |
| 07/24/2026 21:32 | 40 | 354.24 |
| 07/24/2026 21:32 | 2 | 354.23 |
| 07/24/2026 21:32 | 40 | 354.20 |
| 07/24/2026 21:32 | 40 | 354.21 |
| 07/24/2026 21:32 | 127 | 354.21 |
| 07/24/2026 21:31 | 80 | 354.21 |
| 07/24/2026 21:31 | 4 | 354.21 |
| 07/24/2026 21:31 | 40 | 354.21 |
| 07/24/2026 21:31 | 40 | 354.21 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 64 | 354.20 |
| 07/24/2026 21:31 | 100 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 39 | 354.20 |
| 07/24/2026 21:31 | 1 | 354.20 |
| 07/24/2026 21:31 | 80 | 354.18 |
| 07/24/2026 21:31 | 46 | 354.18 |
| 07/24/2026 21:31 | 118 | 354.18 |
| 07/24/2026 21:31 | 80 | 354.18 |
| 07/24/2026 21:31 | 116 | 354.18 |
| 07/24/2026 21:31 | 80 | 354.18 |
| 07/24/2026 21:31 | 35 | 354.19 |
| 07/24/2026 21:31 | 1 | 354.19 |
| 07/24/2026 21:31 | 84 | 354.19 |
| 07/24/2026 21:31 | 40 | 354.19 |
| 07/24/2026 21:31 | 32 | 354.19 |
| 07/24/2026 21:31 | 46 | 354.19 |
| 07/24/2026 21:31 | 3 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.215 |
| 07/24/2026 21:31 | 23 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.195 |
| 07/24/2026 21:31 | 32 | 354.20 |
| 07/24/2026 21:31 | 63 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.19 |
| 07/24/2026 21:31 | 10 | 354.19 |
| 07/24/2026 21:31 | 12 | 354.20 |
| 07/24/2026 21:31 | 28 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 19 | 354.20 |
| 07/24/2026 21:31 | 21 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 22 | 354.20 |
| 07/24/2026 21:31 | 1 | 354.20 |
| 07/24/2026 21:31 | 10 | 354.20 |
| 07/24/2026 21:31 | 7 | 354.20 |
| 07/24/2026 21:31 | 80 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 1 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.20 |
| 07/24/2026 21:31 | 46 | 354.20 |
| 07/24/2026 21:31 | 40 | 354.185 |
| 07/24/2026 21:31 | 40 | 354.18 |
| 07/24/2026 21:31 | 34 | 354.20 |
| 07/24/2026 21:31 | 1 | 354.20 |
| 07/24/2026 21:31 | 1 | 354.20 |
| 07/24/2026 21:31 | 3 | 354.19 |
| 07/24/2026 21:31 | 92 | 354.18 |
| 07/24/2026 21:31 | 3 | 354.18 |
| 07/24/2026 21:31 | 5 | 354.18 |
| 07/24/2026 21:31 | 5 | 354.18 |
| 07/24/2026 21:31 | 5 | 354.17 |
| 07/24/2026 21:31 | 5 | 354.16 |
| 07/24/2026 21:31 | 40 | 354.16 |
| 07/24/2026 21:31 | 23 | 354.15 |
| 07/24/2026 21:31 | 1 | 354.15 |
| 07/24/2026 21:31 | 1 | 354.15 |
| 07/24/2026 21:31 | 40 | 354.15 |
| 07/24/2026 21:31 | 40 | 354.13 |
| 07/24/2026 21:31 | 14 | 354.15 |
| 07/24/2026 21:31 | 1 | 354.15 |
| 07/24/2026 21:31 | 79 | 354.13 |
| 07/24/2026 21:31 | 5 | 354.11 |
| 07/24/2026 21:31 | 40 | 354.11 |
| 07/24/2026 21:31 | 320 | 354.11 |
| 07/24/2026 21:31 | 40 | 354.11 |
| 07/24/2026 21:31 | 80 | 354.13 |
| 07/24/2026 21:31 | 78 | 354.13 |
| 07/24/2026 21:31 | 40 | 354.13 |
| 07/24/2026 21:31 | 1 | 354.15 |
| 07/24/2026 21:31 | 45 | 354.16 |
| 07/24/2026 21:31 | 35 | 354.16 |
| 07/24/2026 21:31 | 40 | 354.16 |
| 07/24/2026 21:31 | 36 | 354.16 |
| 07/24/2026 21:31 | 120 | 354.16 |
| 07/24/2026 21:31 | 40 | 354.17 |
| 07/24/2026 21:31 | 38 | 354.19 |
| 07/24/2026 21:31 | 1 | 354.19 |
| 07/24/2026 21:31 | 1 | 354.19 |
| 07/24/2026 21:31 | 40 | 354.19 |
| 07/24/2026 21:31 | 40 | 354.17 |
| 07/24/2026 21:31 | 79 | 354.17 |
| 07/24/2026 21:31 | 40 | 354.17 |
| 07/24/2026 21:31 | 40 | 354.18 |
| 07/24/2026 21:31 | 80 | 354.18 |
| 07/24/2026 21:31 | 40 | 354.18 |
| 07/24/2026 21:31 | 132 | 354.18 |
| 07/24/2026 21:31 | 188 | 354.19 |
| 07/24/2026 21:31 | 1 | 354.19 |
| 07/24/2026 21:31 | 51 | 354.19 |
| 07/24/2026 21:31 | 320 | 354.19 |
| 07/24/2026 21:31 | 10 | 354.24 |
| 07/24/2026 21:31 | 40 | 354.24 |
| 07/24/2026 21:31 | 1 | 354.21 |
| 07/24/2026 21:31 | 5 | 354.21 |
| 07/24/2026 21:31 | 1 | 354.21 |
| 07/24/2026 21:31 | 33 | 354.21 |
| 07/24/2026 21:31 | 1 | 354.21 |
| 07/24/2026 21:31 | 120 | 354.20 |
| 07/24/2026 21:31 | 32 | 354.20 |
| 07/24/2026 21:30 | 100 | 354.23 |
| 07/24/2026 21:30 | 80 | 354.19 |
| 07/24/2026 21:30 | 10 | 354.16 |
| 07/24/2026 21:30 | 30 | 354.16 |
| 07/24/2026 21:30 | 20 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.15 |
| 07/24/2026 21:30 | 121 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.15 |
| 07/24/2026 21:30 | 58 | 354.15 |
| 07/24/2026 21:30 | 80 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.15 |
| 07/24/2026 21:30 | 1 | 354.15 |
| 07/24/2026 21:30 | 80 | 354.14 |
| 07/24/2026 21:30 | 63 | 354.15 |
| 07/24/2026 21:30 | 1 | 354.16 |
| 07/24/2026 21:30 | 40 | 354.16 |
| 07/24/2026 21:30 | 22 | 354.14 |
| 07/24/2026 21:30 | 23 | 354.14 |
| 07/24/2026 21:30 | 40 | 354.14 |
| 07/24/2026 21:30 | 40 | 354.14 |
| 07/24/2026 21:30 | 75 | 354.14 |
| 07/24/2026 21:30 | 40 | 354.14 |
| 07/24/2026 21:30 | 40 | 354.14 |
| 07/24/2026 21:30 | 10 | 354.14 |
| 07/24/2026 21:30 | 14 | 354.14 |
| 07/24/2026 21:30 | 1 | 354.14 |
| 07/24/2026 21:30 | 15 | 354.14 |
| 07/24/2026 21:30 | 4 | 354.14 |
| 07/24/2026 21:30 | 1 | 354.14 |
| 07/24/2026 21:30 | 80 | 354.14 |
| 07/24/2026 21:30 | 43 | 354.125 |
| 07/24/2026 21:30 | 1 | 354.13 |
| 07/24/2026 21:30 | 76 | 354.15 |
| 07/24/2026 21:30 | 15 | 354.15 |
| 07/24/2026 21:30 | 1 | 354.15 |
| 07/24/2026 21:30 | 12 | 354.15 |
| 07/24/2026 21:30 | 12 | 354.15 |
| 07/24/2026 21:30 | 1 | 354.15 |
| 07/24/2026 21:30 | 27 | 354.15 |
| 07/24/2026 21:30 | 21 | 354.16 |
| 07/24/2026 21:30 | 19 | 354.16 |
| 07/24/2026 21:30 | 81 | 354.16 |
| 07/24/2026 21:30 | 36 | 354.18 |
| 07/24/2026 21:30 | 1 | 354.18 |
| 07/24/2026 21:30 | 43 | 354.18 |
| 07/24/2026 21:30 | 4 | 354.21 |
| 07/24/2026 21:30 | 36 | 354.21 |
| 07/24/2026 21:30 | 34 | 354.21 |
| 07/24/2026 21:30 | 80 | 354.21 |
| 07/24/2026 21:30 | 40 | 354.22 |
| 07/24/2026 21:30 | 43 | 354.22 |
| 07/24/2026 21:30 | 80 | 354.22 |
| 07/24/2026 21:30 | 31 | 354.22 |
| 07/24/2026 21:30 | 1 | 354.25 |
| 07/24/2026 21:30 | 31 | 354.25 |
| 07/24/2026 21:30 | 12 | 354.26 |
| 07/24/2026 21:30 | 1 | 354.26 |
| 07/24/2026 21:30 | 27 | 354.26 |
| 07/24/2026 21:30 | 13 | 354.25 |
| 07/24/2026 21:30 | 4 | 354.26 |
| 07/24/2026 21:30 | 1 | 354.26 |
| 07/24/2026 21:30 | 40 | 354.25 |
| 07/24/2026 21:30 | 40 | 354.25 |
| 07/24/2026 21:30 | 17 | 354.21 |
| 07/24/2026 21:30 | 40 | 354.21 |
| 07/24/2026 21:30 | 77 | 354.21 |
| 07/24/2026 21:30 | 1 | 354.21 |
| 07/24/2026 21:30 | 2 | 354.21 |
| 07/24/2026 21:30 | 2 | 354.21 |
| 07/24/2026 21:30 | 32 | 354.21 |
| 07/24/2026 21:30 | 40 | 354.19 |
| 07/24/2026 21:30 | 40 | 354.18 |
| 07/24/2026 21:30 | 40 | 354.17 |
| 07/24/2026 21:30 | 40 | 354.17 |
| 07/24/2026 21:30 | 40 | 354.16 |
| 07/24/2026 21:30 | 28 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.17 |
| 07/24/2026 21:30 | 1 | 354.17 |
| 07/24/2026 21:30 | 40 | 354.17 |
| 07/24/2026 21:30 | 81 | 354.15 |
| 07/24/2026 21:30 | 80 | 354.14 |
| 07/24/2026 21:30 | 2 | 354.14 |
| 07/24/2026 21:30 | 36 | 354.15 |
| 07/24/2026 21:30 | 4 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.15 |
| 07/24/2026 21:30 | 1 | 354.15 |
| 07/24/2026 21:30 | 40 | 354.15 |
| 07/24/2026 21:30 | 120 | 354.17 |
| 07/24/2026 21:30 | 29 | 354.19 |
| 07/24/2026 21:29 | 40 | 354.20 |
| 07/24/2026 21:29 | 40 | 354.21 |
| 07/24/2026 21:29 | 80 | 354.22 |
| 07/24/2026 21:29 | 100 | 354.23 |
| 07/24/2026 21:29 | 2 | 354.21 |
| 07/24/2026 21:29 | 38 | 354.21 |
| 07/24/2026 21:29 | 2 | 354.21 |
| 07/24/2026 21:29 | 40 | 354.20 |
| 07/24/2026 21:29 | 42 | 354.20 |
| 07/24/2026 21:29 | 40 | 354.20 |
| 07/24/2026 21:29 | 80 | 354.19 |
| 07/24/2026 21:29 | 40 | 354.15 |
| 07/24/2026 21:29 | 40 | 354.17 |
| 07/24/2026 21:29 | 40 | 354.18 |
| 07/24/2026 21:29 | 20 | 354.17 |
| 07/24/2026 21:29 | 40 | 354.18 |
| 07/24/2026 21:29 | 39 | 354.18 |
| 07/24/2026 21:29 | 1 | 354.18 |
| 07/24/2026 21:29 | 40 | 354.19 |
| 07/24/2026 21:29 | 31 | 354.21 |
| 07/24/2026 21:29 | 1 | 354.22 |
| 07/24/2026 21:29 | 5 | 354.22 |
| 07/24/2026 21:29 | 40 | 354.22 |
| 07/24/2026 21:29 | 120 | 354.22 |
| 07/24/2026 21:29 | 120 | 354.22 |
| 07/24/2026 21:29 | 80 | 354.21 |
| 07/24/2026 21:29 | 36 | 354.19 |
| 07/24/2026 21:29 | 44 | 354.19 |
| 07/24/2026 21:29 | 30 | 354.19 |
| 07/24/2026 21:29 | 32 | 354.19 |
| 07/24/2026 21:29 | 63 | 354.19 |
| 07/24/2026 21:29 | 4 | 354.20 |
| 07/24/2026 21:29 | 1 | 354.21 |
| 07/24/2026 21:29 | 2 | 354.20 |
| 07/24/2026 21:29 | 40 | 354.20 |
| 07/24/2026 21:29 | 30 | 354.18 |
| 07/24/2026 21:29 | 80 | 354.18 |
| 07/24/2026 21:29 | 3 | 354.18 |
| 07/24/2026 21:29 | 30 | 354.16 |
| 07/24/2026 21:29 | 40 | 354.16 |
| 07/24/2026 21:29 | 36 | 354.18 |
| 07/24/2026 21:29 | 2 | 354.18 |
| 07/24/2026 21:29 | 40 | 354.18 |
| 07/24/2026 21:29 | 39 | 354.18 |
| 07/24/2026 21:29 | 30 | 354.17 |
| 07/24/2026 21:29 | 50 | 354.17 |
| 07/24/2026 21:29 | 20 | 354.16 |
| 07/24/2026 21:29 | 1 | 354.16 |
| 07/24/2026 21:29 | 56 | 354.16 |
| 07/24/2026 21:29 | 40 | 354.16 |
| 07/24/2026 21:29 | 1 | 354.18 |
| 07/24/2026 21:29 | 1 | 354.18 |
| 07/24/2026 21:29 | 40 | 354.18 |
| 07/24/2026 21:29 | 19 | 354.18 |
| 07/24/2026 21:29 | 21 | 354.18 |
| 07/24/2026 21:29 | 30 | 354.18 |
| 07/24/2026 21:29 | 2 | 354.18 |
| 07/24/2026 21:29 | 27 | 354.18 |
| 07/24/2026 21:29 | 1 | 354.18 |
| 07/24/2026 21:29 | 52 | 354.18 |
| 07/24/2026 21:29 | 100 | 354.17 |
| 07/24/2026 21:28 | 40 | 354.17 |
| 07/24/2026 21:28 | 40 | 354.17 |
| 07/24/2026 21:28 | 50 | 354.175 |
| 07/24/2026 21:28 | 80 | 354.18 |
| 07/24/2026 21:28 | 2 | 354.16 |
| 07/24/2026 21:28 | 20 | 354.17 |
| 07/24/2026 21:28 | 2 | 354.17 |
| 07/24/2026 21:28 | 40 | 354.17 |
| 07/24/2026 21:28 | 40 | 354.19 |
| 07/24/2026 21:28 | 30 | 354.16 |
| 07/24/2026 21:28 | 80 | 354.16 |
| 07/24/2026 21:28 | 40 | 354.15 |
| 07/24/2026 21:28 | 40 | 354.17 |
| 07/24/2026 21:28 | 40 | 354.21 |
| 07/24/2026 21:28 | 80 | 354.21 |
| 07/24/2026 21:28 | 40 | 354.21 |
| 07/24/2026 21:28 | 40 | 354.22 |
| 07/24/2026 21:28 | 23 | 354.23 |
| 07/24/2026 21:28 | 3 | 354.23 |
| 07/24/2026 21:28 | 3 | 354.23 |
| 07/24/2026 21:28 | 40 | 354.25 |
| 07/24/2026 21:28 | 1 | 354.26 |
| 07/24/2026 21:28 | 1 | 354.26 |
| 07/24/2026 21:28 | 8 | 354.26 |
| 07/24/2026 21:28 | 49 | 354.26 |
| 07/24/2026 21:28 | 10 | 354.26 |
| 07/24/2026 21:28 | 21 | 354.26 |
| 07/24/2026 21:28 | 68 | 354.235 |
| 07/24/2026 21:28 | 49 | 354.235 |
| 07/24/2026 21:28 | 51 | 354.235 |
| 07/24/2026 21:27 | 40 | 354.24 |
| 07/24/2026 21:27 | 16 | 354.25 |
| 07/24/2026 21:27 | 40 | 354.26 |
| 07/24/2026 21:27 | 40 | 354.26 |
| 07/24/2026 21:27 | 40 | 354.27 |
| 07/24/2026 21:27 | 40 | 354.27 |
| 07/24/2026 21:27 | 40 | 354.28 |
| 07/24/2026 21:27 | 1 | 354.30 |
| 07/24/2026 21:27 | 40 | 354.31 |
| 07/24/2026 21:27 | 4 | 354.31 |
| 07/24/2026 21:27 | 440 | 354.33 |
| 07/24/2026 21:27 | 40 | 354.33 |
| 07/24/2026 21:27 | 65 | 354.33 |
| 07/24/2026 21:27 | 115 | 354.32 |
| 07/24/2026 21:27 | 5 | 354.33 |
| 07/24/2026 21:27 | 40 | 354.32 |
| 07/24/2026 21:27 | 40 | 354.32 |
| 07/24/2026 21:27 | 40 | 354.32 |
| 07/24/2026 21:27 | 55 | 354.32 |
| 07/24/2026 21:27 | 40 | 354.32 |
| 07/24/2026 21:27 | 10 | 354.33 |
| 07/24/2026 21:27 | 40 | 354.32 |
| 07/24/2026 21:27 | 40 | 354.33 |
| 07/24/2026 21:27 | 64 | 354.33 |
| 07/24/2026 21:27 | 63 | 354.33 |
| 07/24/2026 21:27 | 40 | 354.33 |
| 07/24/2026 21:27 | 40 | 354.33 |
| 07/24/2026 21:27 | 49 | 354.35 |
| 07/24/2026 21:27 | 10 | 354.35 |
| 07/24/2026 21:27 | 30 | 354.34 |
| 07/24/2026 21:27 | 70 | 354.34 |
| 07/24/2026 21:27 | 30 | 354.34 |
| 07/24/2026 21:27 | 70 | 354.34 |
| 07/24/2026 21:27 | 104 | 354.34 |
| 07/24/2026 21:27 | 79 | 354.34 |
| 07/24/2026 21:27 | 80 | 354.34 |
| 07/24/2026 21:27 | 40 | 354.35 |
| 07/24/2026 21:27 | 40 | 354.36 |
| 07/24/2026 21:27 | 100 | 354.36 |
| 07/24/2026 21:27 | 40 | 354.38 |
| 07/24/2026 21:27 | 31 | 354.38 |
| 07/24/2026 21:27 | 40 | 354.375 |
| 07/24/2026 21:27 | 60 | 354.375 |
| 07/24/2026 21:27 | 1 | 354.39 |
| 07/24/2026 21:27 | 60 | 354.38 |
| 07/24/2026 21:27 | 20 | 354.38 |
| 07/24/2026 21:27 | 5 | 354.38 |
| 07/24/2026 21:27 | 8 | 354.38 |
| 07/24/2026 21:27 | 360 | 354.38 |
| 07/24/2026 21:27 | 60 | 354.36 |
| 07/24/2026 21:27 | 60 | 354.36 |
| 07/24/2026 21:27 | 40 | 354.36 |
| 07/24/2026 21:27 | 7 | 354.38 |
| 07/24/2026 21:27 | 71 | 354.355 |
| 07/24/2026 21:27 | 40 | 354.355 |
| 07/24/2026 21:27 | 56 | 354.34 |
| 07/24/2026 21:26 | 4 | 354.39 |
| 07/24/2026 21:26 | 38 | 354.35 |
| 07/24/2026 21:26 | 1 | 354.35 |
| 07/24/2026 21:26 | 140 | 354.35 |
| 07/24/2026 21:26 | 100 | 354.36 |
| 07/24/2026 21:26 | 1 | 354.37 |
| 07/24/2026 21:26 | 40 | 354.355 |
| 07/24/2026 21:26 | 40 | 354.355 |
| 07/24/2026 21:26 | 40 | 354.355 |
| 07/24/2026 21:26 | 79 | 354.355 |
| 07/24/2026 21:26 | 4 | 354.35 |
| 07/24/2026 21:26 | 60 | 354.35 |
| 07/24/2026 21:26 | 40 | 354.35 |
| 07/24/2026 21:26 | 10 | 354.38 |
| 07/24/2026 21:26 | 80 | 354.38 |
| 07/24/2026 21:26 | 1 | 354.39 |
| 07/24/2026 21:26 | 42 | 354.39 |
| 07/24/2026 21:26 | 40 | 354.40 |
| 07/24/2026 21:26 | 40 | 354.42 |
| 07/24/2026 21:26 | 15 | 354.40 |
| 07/24/2026 21:26 | 1 | 354.40 |
| 07/24/2026 21:26 | 5 | 354.40 |
| 07/24/2026 21:26 | 19 | 354.40 |
| 07/24/2026 21:26 | 40 | 354.40 |
| 07/24/2026 21:26 | 23 | 354.40 |
| 07/24/2026 21:26 | 17 | 354.40 |
| 07/24/2026 21:26 | 63 | 354.40 |
| 07/24/2026 21:26 | 40 | 354.39 |
| 07/24/2026 21:26 | 79 | 354.39 |
| 07/24/2026 21:26 | 1 | 354.39 |
| 07/24/2026 21:26 | 240 | 354.40 |
| 07/24/2026 21:26 | 80 | 354.41 |
| 07/24/2026 21:26 | 1 | 354.43 |
| 07/24/2026 21:26 | 20 | 354.43 |
| 07/24/2026 21:26 | 20 | 354.43 |
| 07/24/2026 21:26 | 158 | 354.43 |
| 07/24/2026 21:26 | 42 | 354.43 |
| 07/24/2026 21:26 | 120 | 354.44 |
| 07/24/2026 21:26 | 39 | 354.48 |
| 07/24/2026 21:26 | 1 | 354.48 |
| 07/24/2026 21:26 | 40 | 354.47 |
| 07/24/2026 21:26 | 160 | 354.48 |
| 07/24/2026 21:26 | 40 | 354.50 |
| 07/24/2026 21:26 | 40 | 354.50 |
| 07/24/2026 21:26 | 40 | 354.50 |
| 07/24/2026 21:26 | 80 | 354.50 |
| 07/24/2026 21:26 | 6 | 354.50 |
| 07/24/2026 21:26 | 24 | 354.50 |
| 07/24/2026 21:26 | 10 | 354.50 |
| 07/24/2026 21:26 | 1 | 354.46 |
| 07/24/2026 21:26 | 20 | 354.47 |
| 07/24/2026 21:26 | 60 | 354.47 |
| 07/24/2026 21:26 | 4 | 354.47 |
| 07/24/2026 21:26 | 2 | 354.47 |
| 07/24/2026 21:26 | 60 | 354.47 |
| 07/24/2026 21:26 | 20 | 354.47 |
| 07/24/2026 21:26 | 80 | 354.46 |
| 07/24/2026 21:26 | 40 | 354.46 |
| 07/24/2026 21:25 | 1 | 354.48 |
| 07/24/2026 21:25 | 40 | 354.48 |
| 07/24/2026 21:25 | 40 | 354.455 |
| 07/24/2026 21:25 | 40 | 354.455 |
| 07/24/2026 21:25 | 40 | 354.455 |
| 07/24/2026 21:25 | 1 | 354.47 |
| 07/24/2026 21:25 | 40 | 354.455 |
| 07/24/2026 21:25 | 40 | 354.455 |
| 07/24/2026 21:25 | 40 | 354.45 |
| 07/24/2026 21:25 | 40 | 354.45 |
| 07/24/2026 21:25 | 40 | 354.46 |
| 07/24/2026 21:25 | 78 | 354.46 |
| 07/24/2026 21:25 | 80 | 354.46 |
| 07/24/2026 21:25 | 80 | 354.48 |
| 07/24/2026 21:25 | 40 | 354.50 |
| 07/24/2026 21:25 | 40 | 354.50 |
| 07/24/2026 21:25 | 50 | 354.50 |
| 07/24/2026 21:25 | 65 | 354.49 |
| 07/24/2026 21:25 | 40 | 354.475 |
| 07/24/2026 21:25 | 49 | 354.475 |
| 07/24/2026 21:25 | 15 | 354.49 |
| 07/24/2026 21:25 | 5 | 354.49 |
| 07/24/2026 21:25 | 4 | 354.49 |
| 07/24/2026 21:25 | 89 | 354.475 |
| 07/24/2026 21:25 | 4 | 354.475 |
| 07/24/2026 21:25 | 10 | 354.48 |
| 07/24/2026 21:25 | 80 | 354.46 |
| 07/24/2026 21:25 | 40 | 354.435 |
| 07/24/2026 21:25 | 40 | 354.44 |
| 07/24/2026 21:25 | 80 | 354.44 |
| 07/24/2026 21:25 | 40 | 354.44 |
| 07/24/2026 21:25 | 40 | 354.44 |
| 07/24/2026 21:25 | 40 | 354.44 |
| 07/24/2026 21:25 | 40 | 354.44 |
| 07/24/2026 21:25 | 20 | 354.47 |
| 07/24/2026 21:25 | 100 | 354.43 |
| 07/24/2026 21:25 | 40 | 354.47 |
| 07/24/2026 21:25 | 40 | 354.47 |
| 07/24/2026 21:25 | 40 | 354.47 |
| 07/24/2026 21:25 | 80 | 354.47 |
| 07/24/2026 21:25 | 19 | 354.47 |
| 07/24/2026 21:25 | 1 | 354.47 |
| 07/24/2026 21:25 | 20 | 354.47 |
| 07/24/2026 21:25 | 100 | 354.46 |
| 07/24/2026 21:25 | 80 | 354.43 |
| 07/24/2026 21:25 | 100 | 354.44 |
| 07/24/2026 21:25 | 5 | 354.44 |
| 07/24/2026 21:25 | 40 | 354.43 |
| 07/24/2026 21:25 | 1 | 354.43 |
| 07/24/2026 21:25 | 23 | 354.42 |
| 07/24/2026 21:25 | 17 | 354.42 |
| 07/24/2026 21:25 | 45 | 354.41 |
| 07/24/2026 21:25 | 2 | 354.40 |
| 07/24/2026 21:25 | 40 | 354.39 |
| 07/24/2026 21:25 | 30 | 354.38 |
| 07/24/2026 21:25 | 10 | 354.38 |
| 07/24/2026 21:25 | 40 | 354.37 |
| 07/24/2026 21:24 | 37 | 354.34 |
| 07/24/2026 21:24 | 82 | 354.34 |
| 07/24/2026 21:24 | 1 | 354.34 |
| 07/24/2026 21:24 | 95 | 354.34 |
| 07/24/2026 21:24 | 3 | 354.35 |
| 07/24/2026 21:24 | 28 | 354.35 |
| 07/24/2026 21:24 | 1 | 354.35 |
| 07/24/2026 21:24 | 1 | 354.35 |
| 07/24/2026 21:24 | 37 | 354.35 |
| 07/24/2026 21:24 | 40 | 354.345 |
| 07/24/2026 21:24 | 10 | 354.35 |
| 07/24/2026 21:24 | 1 | 354.35 |
| 07/24/2026 21:24 | 2 | 354.35 |
| 07/24/2026 21:24 | 34 | 354.35 |
| 07/24/2026 21:24 | 40 | 354.345 |
| 07/24/2026 21:24 | 6 | 354.35 |
| 07/24/2026 21:24 | 40 | 354.33 |
| 07/24/2026 21:24 | 50 | 354.33 |
| 07/24/2026 21:24 | 40 | 354.33 |
| 07/24/2026 21:24 | 100 | 354.325 |
| 07/24/2026 21:24 | 49 | 354.31 |
| 07/24/2026 21:24 | 100 | 354.31 |
| 07/24/2026 21:24 | 1 | 354.32 |
| 07/24/2026 21:24 | 100 | 354.28 |
| 07/24/2026 21:24 | 90 | 354.28 |
| 07/24/2026 21:24 | 71 | 354.28 |
| 07/24/2026 21:24 | 200 | 354.31 |
| 07/24/2026 21:24 | 50 | 354.33 |
| 07/24/2026 21:24 | 26 | 354.33 |
| 07/24/2026 21:24 | 56 | 354.34 |
| 07/24/2026 21:24 | 40 | 354.34 |
| 07/24/2026 21:24 | 6 | 354.36 |
| 07/24/2026 21:24 | 1 | 354.36 |
| 07/24/2026 21:24 | 4 | 354.36 |
| 07/24/2026 21:24 | 40 | 354.33 |
| 07/24/2026 21:24 | 120 | 354.33 |
| 07/24/2026 21:24 | 40 | 354.33 |
| 07/24/2026 21:24 | 40 | 354.34 |
| 07/24/2026 21:24 | 40 | 354.37 |
| 07/24/2026 21:24 | 40 | 354.37 |
| 07/24/2026 21:24 | 40 | 354.37 |
| 07/24/2026 21:24 | 40 | 354.37 |
| 07/24/2026 21:24 | 50 | 354.39 |
| 07/24/2026 21:24 | 4 | 354.38 |
| 07/24/2026 21:24 | 11 | 354.39 |
| 07/24/2026 21:24 | 1 | 354.39 |
| 07/24/2026 21:24 | 28 | 354.39 |
| 07/24/2026 21:24 | 40 | 354.39 |
| 07/24/2026 21:24 | 32 | 354.39 |
| 07/24/2026 21:24 | 4 | 354.39 |
| 07/24/2026 21:24 | 4 | 354.39 |
| 07/24/2026 21:24 | 40 | 354.40 |
| 07/24/2026 21:24 | 40 | 354.41 |
| 07/24/2026 21:24 | 9 | 354.41 |
| 07/24/2026 21:24 | 40 | 354.43 |
| 07/24/2026 21:24 | 40 | 354.45 |
| 07/24/2026 21:23 | 2 | 354.46 |
| 07/24/2026 21:23 | 40 | 354.48 |
| 07/24/2026 21:23 | 40 | 354.52 |
| 07/24/2026 21:23 | 30 | 354.53 |
| 07/24/2026 21:23 | 40 | 354.54 |
| 07/24/2026 21:23 | 40 | 354.55 |
| 07/24/2026 21:23 | 37 | 354.55 |
| 07/24/2026 21:23 | 3 | 354.56 |
| 07/24/2026 21:23 | 80 | 354.57 |
| 07/24/2026 21:23 | 100 | 354.60 |
| 07/24/2026 21:23 | 3 | 354.57 |
| 07/24/2026 21:23 | 40 | 354.545 |
| 07/24/2026 21:23 | 40 | 354.545 |
| 07/24/2026 21:23 | 77 | 354.545 |
| 07/24/2026 21:23 | 100 | 354.545 |
| 07/24/2026 21:23 | 48 | 354.56 |
| 07/24/2026 21:23 | 10 | 354.53 |
| 07/24/2026 21:23 | 30 | 354.53 |
| 07/24/2026 21:23 | 40 | 354.54 |
| 07/24/2026 21:23 | 14 | 354.54 |
| 07/24/2026 21:23 | 43 | 354.595 |
| 07/24/2026 21:23 | 40 | 354.595 |
| 07/24/2026 21:23 | 40 | 354.61 |
| 07/24/2026 21:23 | 440 | 354.61 |
| 07/24/2026 21:23 | 40 | 354.62 |
| 07/24/2026 21:23 | 10 | 354.67 |
| 07/24/2026 21:23 | 40 | 354.69 |
| 07/24/2026 21:23 | 37 | 354.69 |
| 07/24/2026 21:23 | 40 | 354.71 |
| 07/24/2026 21:23 | 120 | 354.72 |
| 07/24/2026 21:22 | 1 | 354.76 |
| 07/24/2026 21:22 | 49 | 354.735 |
| 07/24/2026 21:22 | 40 | 354.735 |
| 07/24/2026 21:22 | 65 | 354.735 |
| 07/24/2026 21:22 | 46 | 354.735 |
| 07/24/2026 21:22 | 54 | 354.735 |
| 07/24/2026 21:22 | 4 | 354.74 |
| 07/24/2026 21:22 | 41 | 354.74 |
| 07/24/2026 21:22 | 75 | 354.74 |
| 07/24/2026 21:22 | 1 | 354.74 |
| 07/24/2026 21:22 | 40 | 354.76 |
| 07/24/2026 21:22 | 10 | 354.76 |
| 07/24/2026 21:22 | 40 | 354.76 |
| 07/24/2026 21:22 | 10 | 354.77 |
| 07/24/2026 21:22 | 40 | 354.77 |
| 07/24/2026 21:22 | 40 | 354.77 |
| 07/24/2026 21:22 | 30 | 354.785 |
| 07/24/2026 21:22 | 40 | 354.80 |
| 07/24/2026 21:22 | 11 | 354.81 |
| 07/24/2026 21:22 | 69 | 354.81 |
| 07/24/2026 21:22 | 10 | 354.825 |
| 07/24/2026 21:22 | 1 | 354.82 |
| 07/24/2026 21:22 | 20 | 354.83 |
| 07/24/2026 21:22 | 20 | 354.83 |
| 07/24/2026 21:22 | 40 | 354.84 |
| 07/24/2026 21:22 | 39 | 354.84 |
| 07/24/2026 21:22 | 1 | 354.84 |
| 07/24/2026 21:22 | 30 | 354.84 |
| 07/24/2026 21:22 | 1 | 354.84 |
| 07/24/2026 21:22 | 9 | 354.84 |
| 07/24/2026 21:22 | 14 | 354.84 |
| 07/24/2026 21:22 | 40 | 354.84 |
| 07/24/2026 21:22 | 4 | 354.84 |
| 07/24/2026 21:22 | 6 | 354.84 |
| 07/24/2026 21:22 | 40 | 354.85 |
| 07/24/2026 21:22 | 80 | 354.86 |
| 07/24/2026 21:22 | 80 | 354.86 |
| 07/24/2026 21:22 | 1 | 354.88 |
| 07/24/2026 21:22 | 1 | 354.88 |
| 07/24/2026 21:22 | 40 | 354.86 |
| 07/24/2026 21:22 | 21 | 354.88 |
| 07/24/2026 21:22 | 37 | 354.87 |
| 07/24/2026 21:22 | 4 | 354.89 |
| 07/24/2026 21:22 | 80 | 354.94 |
| 07/24/2026 21:21 | 68 | 354.97 |
| 07/24/2026 21:21 | 10 | 354.975 |
| 07/24/2026 21:21 | 40 | 354.99 |
| 07/24/2026 21:21 | 20 | 354.99 |
| 07/24/2026 21:21 | 20 | 354.99 |
| 07/24/2026 21:21 | 40 | 354.98 |
| 07/24/2026 21:21 | 40 | 354.925 |
| 07/24/2026 21:21 | 4 | 354.93 |
| 07/24/2026 21:21 | 6 | 354.93 |
| 07/24/2026 21:21 | 40 | 354.93 |
| 07/24/2026 21:21 | 30 | 354.93 |
| 07/24/2026 21:21 | 40 | 354.93 |
| 07/24/2026 21:21 | 40 | 354.93 |
| 07/24/2026 21:21 | 10 | 354.93 |
| 07/24/2026 21:21 | 30 | 354.93 |
| 07/24/2026 21:21 | 3 | 354.92 |
| 07/24/2026 21:21 | 1 | 354.92 |
| 07/24/2026 21:21 | 1 | 354.92 |
| 07/24/2026 21:21 | 18 | 354.92 |
| 07/24/2026 21:21 | 40 | 354.92 |
| 07/24/2026 21:21 | 57 | 354.92 |
| 07/24/2026 21:21 | 40 | 354.92 |
| 07/24/2026 21:21 | 1 | 354.88 |
| 07/24/2026 21:21 | 62 | 354.88 |
| 07/24/2026 21:21 | 4 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 60 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 21 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 19 | 354.88 |
| 07/24/2026 21:21 | 20 | 354.88 |
| 07/24/2026 21:21 | 1 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.86 |
| 07/24/2026 21:21 | 40 | 354.86 |
| 07/24/2026 21:21 | 40 | 354.86 |
| 07/24/2026 21:21 | 100 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.89 |
| 07/24/2026 21:21 | 40 | 354.92 |
| 07/24/2026 21:21 | 80 | 354.92 |
| 07/24/2026 21:21 | 160 | 354.92 |
| 07/24/2026 21:21 | 10 | 354.94 |
| 07/24/2026 21:21 | 100 | 354.96 |
| 07/24/2026 21:21 | 2 | 354.95 |
| 07/24/2026 21:21 | 165 | 354.95 |
| 07/24/2026 21:21 | 35 | 354.95 |
| 07/24/2026 21:21 | 1 | 354.95 |
| 07/24/2026 21:21 | 5 | 354.93 |
| 07/24/2026 21:21 | 6 | 354.93 |
| 07/24/2026 21:21 | 80 | 354.93 |
| 07/24/2026 21:21 | 40 | 354.885 |
| 07/24/2026 21:21 | 100 | 354.89 |
| 07/24/2026 21:21 | 1 | 354.90 |
| 07/24/2026 21:21 | 1 | 354.90 |
| 07/24/2026 21:21 | 4 | 354.90 |
| 07/24/2026 21:21 | 40 | 354.90 |
| 07/24/2026 21:21 | 59 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 40 | 354.85 |
| 07/24/2026 21:21 | 44 | 354.87 |
| 07/24/2026 21:21 | 39 | 354.87 |
| 07/24/2026 21:21 | 31 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.875 |
| 07/24/2026 21:21 | 4 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.87 |
| 07/24/2026 21:21 | 100 | 354.87 |
| 07/24/2026 21:21 | 19 | 354.87 |
| 07/24/2026 21:21 | 80 | 354.87 |
| 07/24/2026 21:21 | 1 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.87 |
| 07/24/2026 21:21 | 19 | 354.87 |
| 07/24/2026 21:21 | 1 | 354.87 |
| 07/24/2026 21:21 | 20 | 354.87 |
| 07/24/2026 21:21 | 40 | 354.87 |
| 07/24/2026 21:21 | 60 | 354.88 |
| 07/24/2026 21:21 | 20 | 354.88 |
| 07/24/2026 21:21 | 40 | 354.88 |
| 07/24/2026 21:21 | 39 | 354.91 |
| 07/24/2026 21:21 | 61 | 354.91 |
| 07/24/2026 21:21 | 100 | 354.91 |
| 07/24/2026 21:21 | 40 | 354.94 |
| 07/24/2026 21:21 | 40 | 354.93 |
| 07/24/2026 21:21 | 1 | 354.92 |
| 07/24/2026 21:21 | 2 | 354.90 |
| 07/24/2026 21:21 | 1 | 354.90 |
| 07/24/2026 21:21 | 120 | 354.90 |
| 07/24/2026 21:21 | 1 | 354.90 |
| 07/24/2026 21:20 | 40 | 354.885 |
| 07/24/2026 21:20 | 40 | 354.885 |
| 07/24/2026 21:20 | 1 | 354.85 |
| 07/24/2026 21:20 | 3 | 354.85 |
| 07/24/2026 21:20 | 35 | 354.85 |
| 07/24/2026 21:20 | 1 | 354.85 |
| 07/24/2026 21:20 | 124 | 354.85 |
| 07/24/2026 21:20 | 4 | 354.85 |
| 07/24/2026 21:20 | 1 | 354.85 |
| 07/24/2026 21:20 | 94 | 354.85 |
| 07/24/2026 21:20 | 40 | 354.81 |
| 07/24/2026 21:20 | 1 | 354.85 |
| 07/24/2026 21:20 | 65 | 354.85 |
| 07/24/2026 21:20 | 100 | 354.84 |
| 07/24/2026 21:20 | 80 | 354.805 |
| 07/24/2026 21:20 | 40 | 354.805 |
| 07/24/2026 21:20 | 53 | 354.805 |
| 07/24/2026 21:20 | 88 | 354.78 |
| 07/24/2026 21:20 | 12 | 354.79 |
| 07/24/2026 21:20 | 40 | 354.83 |
| 07/24/2026 21:20 | 80 | 354.83 |
| 07/24/2026 21:20 | 40 | 354.83 |
| 07/24/2026 21:20 | 1 | 354.83 |
| 07/24/2026 21:20 | 40 | 354.83 |
| 07/24/2026 21:20 | 80 | 354.83 |
| 07/24/2026 21:20 | 80 | 354.83 |
| 07/24/2026 21:20 | 10 | 354.76 |
| 07/24/2026 21:20 | 40 | 354.72 |
| 07/24/2026 21:20 | 40 | 354.72 |
| 07/24/2026 21:20 | 20 | 354.75 |
| 07/24/2026 21:20 | 10 | 354.73 |
| 07/24/2026 21:20 | 40 | 354.72 |
| 07/24/2026 21:20 | 21 | 354.70 |
| 07/24/2026 21:20 | 59 | 354.70 |
| 07/24/2026 21:20 | 40 | 354.70 |
| 07/24/2026 21:20 | 22 | 354.70 |
| 07/24/2026 21:20 | 58 | 354.70 |
| 07/24/2026 21:20 | 40 | 354.70 |
| 07/24/2026 21:20 | 1 | 354.70 |
| 07/24/2026 21:20 | 40 | 354.70 |
| 07/24/2026 21:20 | 40 | 354.67 |
| 07/24/2026 21:20 | 1 | 354.67 |
| 07/24/2026 21:20 | 1 | 354.66 |
| 07/24/2026 21:20 | 1 | 354.66 |
| 07/24/2026 21:20 | 430 | 354.66 |
| 07/24/2026 21:20 | 10 | 354.66 |
| 07/24/2026 21:19 | 100 | 354.635 |
| 07/24/2026 21:19 | 40 | 354.635 |
| 07/24/2026 21:19 | 40 | 354.635 |
| 07/24/2026 21:19 | 40 | 354.62 |
| 07/24/2026 21:19 | 40 | 354.62 |
| 07/24/2026 21:19 | 3 | 354.62 |
| 07/24/2026 21:19 | 6 | 354.64 |
| 07/24/2026 21:19 | 43 | 354.64 |
| 07/24/2026 21:19 | 40 | 354.66 |
| 07/24/2026 21:19 | 46 | 354.66 |
| 07/24/2026 21:19 | 31 | 354.64 |
| 07/24/2026 21:19 | 1 | 354.64 |
| 07/24/2026 21:19 | 66 | 354.64 |
| 07/24/2026 21:19 | 20 | 354.64 |
| 07/24/2026 21:19 | 40 | 354.67 |
| 07/24/2026 21:19 | 40 | 354.67 |
| 07/24/2026 21:19 | 1 | 354.68 |
| 07/24/2026 21:19 | 120 | 354.68 |
| 07/24/2026 21:19 | 10 | 354.68 |
| 07/24/2026 21:19 | 40 | 354.65 |
| 07/24/2026 21:19 | 80 | 354.63 |
| 07/24/2026 21:19 | 40 | 354.63 |
| 07/24/2026 21:19 | 40 | 354.63 |
| 07/24/2026 21:19 | 14 | 354.65 |
| 07/24/2026 21:19 | 100 | 354.62 |
| 07/24/2026 21:19 | 10 | 354.62 |
| 07/24/2026 21:19 | 30 | 354.62 |
| 07/24/2026 21:19 | 68 | 354.62 |
| 07/24/2026 21:19 | 40 | 354.62 |
| 07/24/2026 21:19 | 20 | 354.63 |
| 07/24/2026 21:19 | 80 | 354.64 |
| 07/24/2026 21:19 | 40 | 354.65 |
| 07/24/2026 21:19 | 40 | 354.65 |
| 07/24/2026 21:19 | 80 | 354.61 |
| 07/24/2026 21:19 | 40 | 354.61 |
| 07/24/2026 21:19 | 100 | 354.585 |
| 07/24/2026 21:19 | 40 | 354.585 |
| 07/24/2026 21:19 | 40 | 354.585 |
| 07/24/2026 21:19 | 39 | 354.60 |
| 07/24/2026 21:19 | 1 | 354.60 |
| 07/24/2026 21:19 | 40 | 354.60 |
| 07/24/2026 21:19 | 40 | 354.60 |
| 07/24/2026 21:19 | 1 | 354.60 |
| 07/24/2026 21:19 | 100 | 354.59 |
| 07/24/2026 21:19 | 1 | 354.58 |
| 07/24/2026 21:19 | 40 | 354.565 |
| 07/24/2026 21:19 | 40 | 354.57 |
| 07/24/2026 21:19 | 40 | 354.56 |
| 07/24/2026 21:19 | 40 | 354.56 |
| 07/24/2026 21:19 | 40 | 354.55 |
| 07/24/2026 21:19 | 40 | 354.55 |
| 07/24/2026 21:19 | 1 | 354.55 |
| 07/24/2026 21:19 | 39 | 354.55 |
| 07/24/2026 21:19 | 37 | 354.55 |
| 07/24/2026 21:19 | 2 | 354.55 |
| 07/24/2026 21:19 | 46 | 354.535 |
| 07/24/2026 21:19 | 40 | 354.535 |
| 07/24/2026 21:19 | 1 | 354.55 |
| 07/24/2026 21:19 | 6 | 354.55 |
| 07/24/2026 21:19 | 40 | 354.53 |
| 07/24/2026 21:19 | 40 | 354.53 |
| 07/24/2026 21:19 | 40 | 354.53 |
| 07/24/2026 21:19 | 40 | 354.53 |
| 07/24/2026 21:19 | 44 | 354.53 |
| 07/24/2026 21:19 | 56 | 354.53 |
| 07/24/2026 21:19 | 46 | 354.52 |
| 07/24/2026 21:19 | 60 | 354.52 |
| 07/24/2026 21:19 | 40 | 354.52 |
| 07/24/2026 21:19 | 41 | 354.52 |
| 07/24/2026 21:18 | 160 | 354.53 |
| 07/24/2026 21:18 | 40 | 354.54 |
| 07/24/2026 21:18 | 10 | 354.55 |
| 07/24/2026 21:18 | 55 | 354.555 |
| 07/24/2026 21:18 | 84 | 354.555 |
| 07/24/2026 21:18 | 1 | 354.59 |
| 07/24/2026 21:18 | 6 | 354.56 |
| 07/24/2026 21:18 | 10 | 354.56 |
| 07/24/2026 21:18 | 24 | 354.56 |
| 07/24/2026 21:18 | 33 | 354.54 |
| 07/24/2026 21:18 | 19 | 354.53 |
| 07/24/2026 21:18 | 30 | 354.53 |
| 07/24/2026 21:18 | 1 | 354.53 |
| 07/24/2026 21:18 | 20 | 354.53 |
| 07/24/2026 21:18 | 40 | 354.53 |
| 07/24/2026 21:18 | 40 | 354.53 |
| 07/24/2026 21:18 | 40 | 354.53 |
| 07/24/2026 21:18 | 24 | 354.53 |
| 07/24/2026 21:18 | 16 | 354.53 |
| 07/24/2026 21:18 | 18 | 354.54 |
| 07/24/2026 21:18 | 83 | 354.54 |
| 07/24/2026 21:18 | 31 | 354.55 |
| 07/24/2026 21:18 | 80 | 354.55 |
| 07/24/2026 21:18 | 9 | 354.55 |
| 07/24/2026 21:18 | 120 | 354.56 |
| 07/24/2026 21:18 | 86 | 354.585 |
| 07/24/2026 21:18 | 40 | 354.57 |
| 07/24/2026 21:18 | 15 | 354.57 |
| 07/24/2026 21:18 | 40 | 354.57 |
| 07/24/2026 21:18 | 25 | 354.57 |
| 07/24/2026 21:18 | 40 | 354.57 |
| 07/24/2026 21:18 | 40 | 354.57 |
| 07/24/2026 21:18 | 40 | 354.58 |
| 07/24/2026 21:18 | 10 | 354.59 |
| 07/24/2026 21:18 | 2 | 354.59 |
| 07/24/2026 21:18 | 28 | 354.59 |
| 07/24/2026 21:18 | 12 | 354.59 |
| 07/24/2026 21:18 | 40 | 354.60 |
| 07/24/2026 21:18 | 40 | 354.60 |
| 07/24/2026 21:18 | 3 | 354.57 |
| 07/24/2026 21:18 | 67 | 354.57 |
| 07/24/2026 21:18 | 10 | 354.57 |
| 07/24/2026 21:18 | 4 | 354.56 |
| 07/24/2026 21:18 | 1 | 354.56 |
| 07/24/2026 21:18 | 6 | 354.56 |
| 07/24/2026 21:18 | 40 | 354.51 |
| 07/24/2026 21:18 | 40 | 354.505 |
| 07/24/2026 21:18 | 40 | 354.505 |
| 07/24/2026 21:18 | 40 | 354.505 |
| 07/24/2026 21:18 | 40 | 354.52 |
| 07/24/2026 21:18 | 2 | 354.54 |
| 07/24/2026 21:18 | 1 | 354.50 |
| 07/24/2026 21:18 | 7 | 354.50 |
| 07/24/2026 21:18 | 13 | 354.50 |
| 07/24/2026 21:18 | 20 | 354.50 |
| 07/24/2026 21:18 | 40 | 354.505 |
| 07/24/2026 21:18 | 40 | 354.505 |
| 07/24/2026 21:18 | 40 | 354.515 |
| 07/24/2026 21:18 | 40 | 354.515 |
| 07/24/2026 21:18 | 40 | 354.515 |
| 07/24/2026 21:18 | 40 | 354.515 |
| 07/24/2026 21:18 | 87 | 354.515 |
| 07/24/2026 21:18 | 40 | 354.515 |
| 07/24/2026 21:18 | 40 | 354.52 |
| 07/24/2026 21:18 | 40 | 354.52 |
| 07/24/2026 21:18 | 80 | 354.53 |
| 07/24/2026 21:18 | 1 | 354.58 |
| 07/24/2026 21:18 | 10 | 354.57 |
| 07/24/2026 21:17 | 41 | 354.59 |
| 07/24/2026 21:17 | 79 | 354.59 |
| 07/24/2026 21:17 | 1 | 354.62 |
| 07/24/2026 21:17 | 11 | 354.62 |
| 07/24/2026 21:17 | 40 | 354.63 |
| 07/24/2026 21:17 | 80 | 354.63 |
| 07/24/2026 21:17 | 4 | 354.64 |
| 07/24/2026 21:17 | 2 | 354.65 |
| 07/24/2026 21:17 | 2 | 354.66 |
| 07/24/2026 21:17 | 2 | 354.66 |
| 07/24/2026 21:17 | 58 | 354.66 |
| 07/24/2026 21:17 | 80 | 354.66 |
| 07/24/2026 21:17 | 100 | 354.66 |
| 07/24/2026 21:17 | 40 | 354.665 |
| 07/24/2026 21:17 | 40 | 354.665 |
| 07/24/2026 21:17 | 40 | 354.66 |
| 07/24/2026 21:17 | 40 | 354.66 |
| 07/24/2026 21:17 | 40 | 354.66 |
| 07/24/2026 21:17 | 40 | 354.69 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 28 | 354.72 |
| 07/24/2026 21:17 | 12 | 354.72 |
| 07/24/2026 21:17 | 30 | 354.72 |
| 07/24/2026 21:17 | 4 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 3 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.74 |
| 07/24/2026 21:17 | 40 | 354.74 |
| 07/24/2026 21:17 | 80 | 354.74 |
| 07/24/2026 21:17 | 14 | 354.72 |
| 07/24/2026 21:17 | 1 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.705 |
| 07/24/2026 21:17 | 40 | 354.705 |
| 07/24/2026 21:17 | 40 | 354.705 |
| 07/24/2026 21:17 | 1 | 354.71 |
| 07/24/2026 21:17 | 40 | 354.70 |
| 07/24/2026 21:17 | 39 | 354.72 |
| 07/24/2026 21:17 | 40 | 354.715 |
| 07/24/2026 21:17 | 40 | 354.715 |
| 07/24/2026 21:17 | 25 | 354.74 |
| 07/24/2026 21:17 | 5 | 354.74 |
| 07/24/2026 21:17 | 7 | 354.74 |
| 07/24/2026 21:17 | 1 | 354.74 |
| 07/24/2026 21:17 | 1 | 354.74 |
| 07/24/2026 21:17 | 40 | 354.715 |
| 07/24/2026 21:17 | 40 | 354.715 |
| 07/24/2026 21:17 | 17 | 354.74 |
| 07/24/2026 21:17 | 43 | 354.715 |
| 07/24/2026 21:17 | 40 | 354.715 |
| 07/24/2026 21:17 | 2 | 354.711 |
| 07/24/2026 21:16 | 13 | 354.74 |
| 07/24/2026 21:16 | 40 | 354.725 |
| 07/24/2026 21:16 | 106 | 354.725 |
| 07/24/2026 21:16 | 40 | 354.725 |
| 07/24/2026 21:16 | 40 | 354.725 |
| 07/24/2026 21:16 | 1 | 354.74 |
| 07/24/2026 21:16 | 8 | 354.74 |
| 07/24/2026 21:16 | 40 | 354.73 |
| 07/24/2026 21:16 | 49 | 354.73 |
| 07/24/2026 21:16 | 40 | 354.725 |
| 07/24/2026 21:16 | 38 | 354.74 |
| 07/24/2026 21:16 | 1 | 354.74 |
| 07/24/2026 21:16 | 1 | 354.74 |
| 07/24/2026 21:16 | 40 | 354.74 |
| 07/24/2026 21:16 | 1 | 354.76 |
| 07/24/2026 21:16 | 39 | 354.76 |
| 07/24/2026 21:16 | 298 | 354.76 |
| 07/24/2026 21:16 | 54 | 354.76 |
| 07/24/2026 21:16 | 8 | 354.76 |
| 07/24/2026 21:16 | 4 | 354.76 |
| 07/24/2026 21:16 | 1 | 354.76 |
| 07/24/2026 21:16 | 30 | 354.78 |
| 07/24/2026 21:16 | 4 | 354.78 |
| 07/24/2026 21:16 | 100 | 354.79 |
| 07/24/2026 21:16 | 80 | 354.81 |
| 07/24/2026 21:16 | 40 | 354.81 |
| 07/24/2026 21:16 | 30 | 354.81 |
| 07/24/2026 21:16 | 20 | 354.82 |
| 07/24/2026 21:16 | 80 | 354.83 |
| 07/24/2026 21:16 | 62 | 354.835 |
| 07/24/2026 21:16 | 40 | 354.835 |
| 07/24/2026 21:16 | 40 | 354.835 |
| 07/24/2026 21:16 | 40 | 354.855 |
| 07/24/2026 21:16 | 20 | 354.86 |
| 07/24/2026 21:16 | 4 | 354.85 |
| 07/24/2026 21:16 | 80 | 354.83 |
| 07/24/2026 21:15 | 1 | 354.76 |
| 07/24/2026 21:15 | 19 | 354.80 |
| 07/24/2026 21:15 | 71 | 354.78 |
| 07/24/2026 21:15 | 4 | 354.80 |
| 07/24/2026 21:15 | 3 | 354.80 |
| 07/24/2026 21:15 | 26 | 354.80 |
| 07/24/2026 21:15 | 67 | 354.77 |
| 07/24/2026 21:15 | 7 | 354.80 |
| 07/24/2026 21:15 | 40 | 354.77 |
| 07/24/2026 21:15 | 7 | 354.80 |
| 07/24/2026 21:15 | 40 | 354.77 |
| 07/24/2026 21:15 | 35 | 354.75 |
| 07/24/2026 21:15 | 59 | 354.74 |
| 07/24/2026 21:15 | 10 | 354.74 |
| 07/24/2026 21:15 | 1 | 354.74 |
| 07/24/2026 21:15 | 71 | 354.78 |
| 07/24/2026 21:15 | 7 | 354.78 |
| 07/24/2026 21:15 | 10 | 354.78 |
| 07/24/2026 21:15 | 1 | 354.78 |
| 07/24/2026 21:15 | 1 | 354.78 |
| 07/24/2026 21:15 | 49 | 354.78 |
| 07/24/2026 21:15 | 1 | 354.78 |
| 07/24/2026 21:15 | 13 | 354.78 |
| 07/24/2026 21:15 | 80 | 354.78 |
| 07/24/2026 21:15 | 40 | 354.78 |
| 07/24/2026 21:15 | 60 | 354.79 |
| 07/24/2026 21:15 | 100 | 354.79 |
| 07/24/2026 21:15 | 40 | 354.805 |
| 07/24/2026 21:15 | 40 | 354.805 |
| 07/24/2026 21:15 | 127 | 354.82 |
| 07/24/2026 21:15 | 3 | 354.83 |
| 07/24/2026 21:15 | 40 | 354.82 |
| 07/24/2026 21:15 | 18 | 354.82 |
| 07/24/2026 21:15 | 2 | 354.81 |
| 07/24/2026 21:15 | 43 | 354.81 |
| 07/24/2026 21:15 | 1 | 354.82 |
| 07/24/2026 21:15 | 30 | 354.82 |
| 07/24/2026 21:15 | 3 | 354.82 |
| 07/24/2026 21:15 | 40 | 354.805 |
| 07/24/2026 21:15 | 8 | 354.82 |
| 07/24/2026 21:15 | 40 | 354.805 |
| 07/24/2026 21:15 | 40 | 354.82 |
| 07/24/2026 21:15 | 16 | 354.82 |
| 07/24/2026 21:15 | 58 | 354.80 |
| 07/24/2026 21:15 | 40 | 354.80 |
| 07/24/2026 21:15 | 24 | 354.82 |
| 07/24/2026 21:15 | 16 | 354.80 |
| 07/24/2026 21:15 | 14 | 354.80 |
| 07/24/2026 21:15 | 7 | 354.79 |
| 07/24/2026 21:15 | 40 | 354.79 |
| 07/24/2026 21:15 | 9 | 354.79 |
| 07/24/2026 21:15 | 40 | 354.79 |
| 07/24/2026 21:15 | 31 | 354.79 |
| 07/24/2026 21:15 | 9 | 354.79 |
| 07/24/2026 21:15 | 1 | 354.79 |
| 07/24/2026 21:15 | 30 | 354.79 |
| 07/24/2026 21:15 | 33 | 354.79 |
| 07/24/2026 21:15 | 40 | 354.79 |
| 07/24/2026 21:15 | 4 | 354.79 |
| 07/24/2026 21:15 | 26 | 354.79 |
| 07/24/2026 21:15 | 14 | 354.79 |
| 07/24/2026 21:15 | 18 | 354.79 |
| 07/24/2026 21:15 | 1 | 354.79 |
| 07/24/2026 21:15 | 40 | 354.79 |
| 07/24/2026 21:15 | 1 | 354.78 |
| 07/24/2026 21:15 | 40 | 354.74 |
| 07/24/2026 21:15 | 56 | 354.74 |
| 07/24/2026 21:15 | 23 | 354.78 |
| 07/24/2026 21:15 | 40 | 354.74 |
| 07/24/2026 21:15 | 40 | 354.74 |
| 07/24/2026 21:14 | 1 | 354.70 |
| 07/24/2026 21:14 | 2 | 354.74 |
| 07/24/2026 21:14 | 20 | 354.69 |
| 07/24/2026 21:14 | 3 | 354.69 |
| 07/24/2026 21:14 | 21 | 354.70 |
| 07/24/2026 21:14 | 10 | 354.70 |
| 07/24/2026 21:14 | 3 | 354.70 |
| 07/24/2026 21:14 | 40 | 354.71 |
| 07/24/2026 21:14 | 10 | 354.74 |
| 07/24/2026 21:14 | 40 | 354.745 |
| 07/24/2026 21:14 | 77 | 354.745 |
| 07/24/2026 21:14 | 40 | 354.75 |
| 07/24/2026 21:14 | 62 | 354.755 |
| 07/24/2026 21:14 | 42 | 354.74 |
| 07/24/2026 21:14 | 4 | 354.76 |
| 07/24/2026 21:14 | 40 | 354.80 |
| 07/24/2026 21:14 | 40 | 354.81 |
| 07/24/2026 21:14 | 30 | 354.81 |
| 07/24/2026 21:14 | 50 | 354.81 |
| 07/24/2026 21:14 | 43 | 354.85 |
| 07/24/2026 21:14 | 80 | 354.83 |
| 07/24/2026 21:14 | 40 | 354.84 |
| 07/24/2026 21:14 | 40 | 354.86 |
| 07/24/2026 21:14 | 40 | 354.885 |
| 07/24/2026 21:14 | 3 | 354.86 |
| 07/24/2026 21:14 | 40 | 354.87 |
| 07/24/2026 21:14 | 40 | 354.89 |
| 07/24/2026 21:14 | 40 | 354.89 |
| 07/24/2026 21:14 | 40 | 354.88 |
| 07/24/2026 21:14 | 40 | 354.88 |
| 07/24/2026 21:14 | 40 | 354.88 |
| 07/24/2026 21:14 | 21 | 354.91 |
| 07/24/2026 21:14 | 76 | 354.90 |
| 07/24/2026 21:14 | 44 | 354.90 |
| 07/24/2026 21:14 | 40 | 354.90 |
| 07/24/2026 21:14 | 38 | 354.91 |
| 07/24/2026 21:14 | 2 | 354.91 |
| 07/24/2026 21:14 | 40 | 354.91 |
| 07/24/2026 21:14 | 39 | 354.91 |
| 07/24/2026 21:14 | 1 | 354.91 |
| 07/24/2026 21:14 | 40 | 354.91 |
| 07/24/2026 21:14 | 30 | 354.91 |
| 07/24/2026 21:14 | 17 | 354.91 |
| 07/24/2026 21:14 | 1 | 354.91 |
| 07/24/2026 21:14 | 22 | 354.91 |
| 07/24/2026 21:13 | 1 | 354.94 |
| 07/24/2026 21:13 | 80 | 354.92 |
| 07/24/2026 21:13 | 20 | 354.92 |
| 07/24/2026 21:13 | 40 | 354.92 |
| 07/24/2026 21:13 | 80 | 354.93 |
| 07/24/2026 21:13 | 40 | 354.93 |
| 07/24/2026 21:13 | 1 | 354.93 |
| 07/24/2026 21:13 | 120 | 354.93 |
| 07/24/2026 21:13 | 60 | 354.95 |
| 07/24/2026 21:13 | 20 | 354.95 |
| 07/24/2026 21:13 | 15 | 354.95 |
| 07/24/2026 21:13 | 10 | 354.96 |
| 07/24/2026 21:13 | 94 | 354.97 |
| 07/24/2026 21:13 | 5 | 355.00 |
| 07/24/2026 21:13 | 3 | 355.00 |
| 07/24/2026 21:13 | 1 | 354.99 |
| 07/24/2026 21:13 | 4 | 354.98 |
| 07/24/2026 21:13 | 4 | 354.96 |
| 07/24/2026 21:13 | 3 | 354.95 |
| 07/24/2026 21:13 | 40 | 354.95 |
| 07/24/2026 21:12 | 2 | 354.94 |
| 07/24/2026 21:12 | 4 | 354.94 |
| 07/24/2026 21:12 | 4 | 354.90 |
| 07/24/2026 21:12 | 40 | 354.89 |
| 07/24/2026 21:12 | 40 | 354.88 |
| 07/24/2026 21:12 | 1 | 354.84 |
| 07/24/2026 21:12 | 39 | 354.84 |
| 07/24/2026 21:12 | 13 | 354.84 |
| 07/24/2026 21:12 | 27 | 354.84 |
| 07/24/2026 21:12 | 40 | 354.84 |
| 07/24/2026 21:12 | 12 | 354.84 |
| 07/24/2026 21:12 | 26 | 354.84 |
| 07/24/2026 21:12 | 1 | 354.84 |
| 07/24/2026 21:12 | 1 | 354.84 |
| 07/24/2026 21:12 | 39 | 354.85 |
| 07/24/2026 21:12 | 1 | 354.85 |
| 07/24/2026 21:12 | 40 | 354.85 |
| 07/24/2026 21:12 | 62 | 354.86 |
| 07/24/2026 21:12 | 40 | 354.87 |
| 07/24/2026 21:12 | 50 | 354.88 |
| 07/24/2026 21:12 | 1 | 354.87 |
| 07/24/2026 21:12 | 4 | 354.87 |
| 07/24/2026 21:12 | 40 | 354.83 |
| 07/24/2026 21:12 | 40 | 354.83 |
| 07/24/2026 21:12 | 79 | 354.83 |
| 07/24/2026 21:12 | 41 | 354.83 |
| 07/24/2026 21:12 | 38 | 354.83 |
| 07/24/2026 21:12 | 1 | 354.83 |
| 07/24/2026 21:12 | 50 | 354.82 |
| 07/24/2026 21:12 | 4 | 354.81 |
| 07/24/2026 21:12 | 1 | 354.80 |
| 07/24/2026 21:12 | 40 | 354.80 |
| 07/24/2026 21:12 | 400 | 354.79 |
| 07/24/2026 21:12 | 40 | 354.78 |
| 07/24/2026 21:12 | 4 | 354.76 |
| 07/24/2026 21:12 | 29 | 354.75 |
| 07/24/2026 21:12 | 40 | 354.75 |
| 07/24/2026 21:12 | 1 | 354.74 |
| 07/24/2026 21:12 | 1 | 354.74 |
| 07/24/2026 21:12 | 40 | 354.74 |
| 07/24/2026 21:12 | 34 | 354.73 |
| 07/24/2026 21:12 | 12 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.72 |
| 07/24/2026 21:12 | 1 | 354.72 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 41 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 66 | 354.73 |
| 07/24/2026 21:12 | 1 | 354.73 |
| 07/24/2026 21:12 | 39 | 354.74 |
| 07/24/2026 21:11 | 18 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 22 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 80 | 354.76 |
| 07/24/2026 21:11 | 10 | 354.77 |
| 07/24/2026 21:11 | 40 | 354.76 |
| 07/24/2026 21:11 | 40 | 354.74 |
| 07/24/2026 21:11 | 20 | 354.73 |
| 07/24/2026 21:11 | 40 | 354.73 |
| 07/24/2026 21:11 | 40 | 354.73 |
| 07/24/2026 21:11 | 1 | 354.73 |
| 07/24/2026 21:11 | 25 | 354.73 |
| 07/24/2026 21:11 | 1 | 354.74 |
| 07/24/2026 21:11 | 80 | 354.73 |
| 07/24/2026 21:11 | 2 | 354.72 |
| 07/24/2026 21:11 | 100 | 354.70 |
| 07/24/2026 21:11 | 2 | 354.70 |
| 07/24/2026 21:11 | 40 | 354.69 |
| 07/24/2026 21:11 | 69 | 354.66 |
| 07/24/2026 21:11 | 5 | 354.66 |
| 07/24/2026 21:11 | 175 | 354.66 |
| 07/24/2026 21:11 | 9 | 354.66 |
| 07/24/2026 21:11 | 16 | 354.66 |
| 07/24/2026 21:11 | 10 | 354.66 |
| 07/24/2026 21:11 | 7 | 354.66 |
| 07/24/2026 21:11 | 103 | 354.66 |
| 07/24/2026 21:11 | 97 | 354.66 |
| 07/24/2026 21:11 | 72 | 354.66 |
| 07/24/2026 21:11 | 20 | 354.66 |
| 07/24/2026 21:11 | 101 | 354.66 |
| 07/24/2026 21:11 | 19 | 354.66 |
| 07/24/2026 21:11 | 100 | 354.66 |
| 07/24/2026 21:11 | 1 | 354.66 |
| 07/24/2026 21:11 | 80 | 354.66 |
| 07/24/2026 21:11 | 1 | 354.66 |
| 07/24/2026 21:11 | 10 | 354.65 |
| 07/24/2026 21:11 | 120 | 354.65 |
| 07/24/2026 21:11 | 10 | 354.65 |
| 07/24/2026 21:11 | 70 | 354.65 |
| 07/24/2026 21:11 | 40 | 354.65 |
| 07/24/2026 21:11 | 10 | 354.66 |
| 07/24/2026 21:11 | 20 | 354.68 |
| 07/24/2026 21:11 | 100 | 354.68 |
| 07/24/2026 21:11 | 63 | 354.68 |
| 07/24/2026 21:11 | 1 | 354.68 |
| 07/24/2026 21:11 | 20 | 354.70 |
| 07/24/2026 21:11 | 100 | 354.695 |
| 07/24/2026 21:11 | 35 | 354.70 |
| 07/24/2026 21:11 | 100 | 354.695 |
| 07/24/2026 21:11 | 20 | 354.71 |
| 07/24/2026 21:11 | 100 | 354.70 |
| 07/24/2026 21:11 | 1 | 354.71 |
| 07/24/2026 21:11 | 44 | 354.71 |
| 07/24/2026 21:11 | 40 | 354.69 |
| 07/24/2026 21:11 | 76 | 354.69 |
| 07/24/2026 21:11 | 40 | 354.69 |
| 07/24/2026 21:11 | 40 | 354.69 |
| 07/24/2026 21:11 | 20 | 354.69 |
| 07/24/2026 21:11 | 40 | 354.705 |
| 07/24/2026 21:11 | 90 | 354.705 |
| 07/24/2026 21:11 | 100 | 354.705 |
| 07/24/2026 21:11 | 61 | 354.705 |
| 07/24/2026 21:11 | 49 | 354.705 |
| 07/24/2026 21:11 | 80 | 354.62 |
| 07/24/2026 21:11 | 40 | 354.62 |
| 07/24/2026 21:11 | 20 | 354.62 |
| 07/24/2026 21:11 | 1 | 354.65 |
| 07/24/2026 21:11 | 40 | 354.67 |
| 07/24/2026 21:11 | 40 | 354.67 |
| 07/24/2026 21:11 | 40 | 354.67 |
| 07/24/2026 21:11 | 80 | 354.68 |
| 07/24/2026 21:11 | 47 | 354.71 |
| 07/24/2026 21:11 | 40 | 354.71 |
| 07/24/2026 21:11 | 40 | 354.73 |
| 07/24/2026 21:11 | 30 | 354.75 |
| 07/24/2026 21:11 | 10 | 354.75 |
| 07/24/2026 21:11 | 22 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 72 | 354.75 |
| 07/24/2026 21:11 | 66 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 1 | 354.75 |
| 07/24/2026 21:11 | 39 | 354.75 |
| 07/24/2026 21:11 | 1 | 354.75 |
| 07/24/2026 21:11 | 40 | 354.75 |
| 07/24/2026 21:11 | 6 | 354.76 |
| 07/24/2026 21:11 | 103 | 354.76 |
| 07/24/2026 21:11 | 17 | 354.76 |
| 07/24/2026 21:11 | 23 | 354.77 |
| 07/24/2026 21:11 | 40 | 354.77 |
| 07/24/2026 21:11 | 17 | 354.77 |
| 07/24/2026 21:11 | 1 | 354.77 |
| 07/24/2026 21:11 | 23 | 354.77 |
| 07/24/2026 21:11 | 17 | 354.77 |
| 07/24/2026 21:11 | 24 | 354.78 |
| 07/24/2026 21:11 | 41 | 354.78 |
| 07/24/2026 21:10 | 16 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 24 | 354.79 |
| 07/24/2026 21:10 | 16 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 5 | 354.79 |
| 07/24/2026 21:10 | 19 | 354.79 |
| 07/24/2026 21:10 | 21 | 354.79 |
| 07/24/2026 21:10 | 19 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 2 | 354.80 |
| 07/24/2026 21:10 | 80 | 354.81 |
| 07/24/2026 21:10 | 40 | 354.81 |
| 07/24/2026 21:10 | 100 | 354.82 |
| 07/24/2026 21:10 | 100 | 354.82 |
| 07/24/2026 21:10 | 80 | 354.83 |
| 07/24/2026 21:10 | 55 | 354.84 |
| 07/24/2026 21:10 | 10 | 354.84 |
| 07/24/2026 21:10 | 120 | 354.84 |
| 07/24/2026 21:10 | 1 | 354.85 |
| 07/24/2026 21:10 | 1 | 354.85 |
| 07/24/2026 21:10 | 1 | 354.85 |
| 07/24/2026 21:10 | 2 | 354.84 |
| 07/24/2026 21:10 | 10 | 354.84 |
| 07/24/2026 21:10 | 41 | 354.84 |
| 07/24/2026 21:10 | 159 | 354.84 |
| 07/24/2026 21:10 | 1 | 354.84 |
| 07/24/2026 21:10 | 40 | 354.84 |
| 07/24/2026 21:10 | 10 | 354.825 |
| 07/24/2026 21:10 | 50 | 354.83 |
| 07/24/2026 21:10 | 31 | 354.81 |
| 07/24/2026 21:10 | 89 | 354.81 |
| 07/24/2026 21:10 | 240 | 354.81 |
| 07/24/2026 21:10 | 1 | 354.80 |
| 07/24/2026 21:10 | 1 | 354.80 |
| 07/24/2026 21:10 | 20 | 354.79 |
| 07/24/2026 21:10 | 40 | 354.79 |
| 07/24/2026 21:10 | 5 | 354.76 |
| 07/24/2026 21:10 | 35 | 354.76 |
| 07/24/2026 21:10 | 30 | 354.76 |
| 07/24/2026 21:10 | 40 | 354.77 |
| 07/24/2026 21:10 | 20 | 354.78 |
| 07/24/2026 21:10 | 20 | 354.78 |
| 07/24/2026 21:10 | 5 | 354.76 |
| 07/24/2026 21:10 | 24 | 354.76 |
| 07/24/2026 21:10 | 1 | 354.73 |
| 07/24/2026 21:09 | 16 | 354.76 |
| 07/24/2026 21:09 | 1 | 354.72 |
| 07/24/2026 21:09 | 3 | 354.75 |
| 07/24/2026 21:09 | 6 | 354.75 |
| 07/24/2026 21:09 | 8 | 354.75 |
| 07/24/2026 21:09 | 23 | 354.75 |
| 07/24/2026 21:09 | 169 | 354.75 |
| 07/24/2026 21:09 | 40 | 354.715 |
| 07/24/2026 21:09 | 70 | 354.715 |
| 07/24/2026 21:09 | 10 | 354.72 |
| 07/24/2026 21:09 | 27 | 354.75 |
| 07/24/2026 21:08 | 1 | 354.67 |
| 07/24/2026 21:08 | 95 | 354.72 |
| 07/24/2026 21:08 | 40 | 354.725 |
| 07/24/2026 21:08 | 40 | 354.71 |
| 07/24/2026 21:08 | 1 | 354.73 |
| 07/24/2026 21:08 | 4 | 354.73 |
| 07/24/2026 21:08 | 22 | 354.73 |
| 07/24/2026 21:08 | 50 | 354.72 |
| 07/24/2026 21:08 | 120 | 354.71 |
| 07/24/2026 21:08 | 40 | 354.71 |
| 07/24/2026 21:08 | 40 | 354.685 |
| 07/24/2026 21:08 | 40 | 354.685 |
| 07/24/2026 21:08 | 2 | 354.70 |
| 07/24/2026 21:08 | 37 | 354.70 |
| 07/24/2026 21:08 | 40 | 354.675 |
| 07/24/2026 21:08 | 1 | 354.70 |
| 07/24/2026 21:08 | 40 | 354.70 |
| 07/24/2026 21:08 | 1 | 354.70 |
| 07/24/2026 21:08 | 4 | 354.70 |
| 07/24/2026 21:08 | 34 | 354.70 |
| 07/24/2026 21:08 | 1 | 354.70 |
| 07/24/2026 21:08 | 5 | 354.70 |
| 07/24/2026 21:08 | 3 | 354.70 |
| 07/24/2026 21:08 | 40 | 354.70 |
| 07/24/2026 21:08 | 40 | 354.65 |
| 07/24/2026 21:08 | 41 | 354.65 |
| 07/24/2026 21:08 | 11 | 354.60 |
| 07/24/2026 21:08 | 10 | 354.61 |
| 07/24/2026 21:08 | 7 | 354.61 |
| 07/24/2026 21:08 | 1 | 354.60 |
| 07/24/2026 21:08 | 40 | 354.60 |
| 07/24/2026 21:08 | 40 | 354.60 |
| 07/24/2026 21:08 | 39 | 354.66 |
| 07/24/2026 21:08 | 20 | 354.66 |
| 07/24/2026 21:08 | 21 | 354.66 |
| 07/24/2026 21:08 | 40 | 354.66 |
| 07/24/2026 21:08 | 95 | 354.66 |
| 07/24/2026 21:08 | 59 | 354.67 |
| 07/24/2026 21:08 | 21 | 354.67 |
| 07/24/2026 21:08 | 40 | 354.69 |
| 07/24/2026 21:08 | 66 | 354.69 |
| 07/24/2026 21:08 | 12 | 354.69 |
| 07/24/2026 21:08 | 54 | 354.69 |
| 07/24/2026 21:08 | 25 | 354.69 |
| 07/24/2026 21:08 | 1 | 354.69 |
| 07/24/2026 21:08 | 27 | 354.69 |
| 07/24/2026 21:08 | 12 | 354.69 |
| 07/24/2026 21:08 | 49 | 354.68 |
| 07/24/2026 21:08 | 51 | 354.68 |
| 07/24/2026 21:08 | 68 | 354.69 |
| 07/24/2026 21:08 | 51 | 354.68 |
| 07/24/2026 21:08 | 19 | 354.68 |
| 07/24/2026 21:08 | 100 | 354.68 |
| 07/24/2026 21:08 | 18 | 354.69 |
| 07/24/2026 21:08 | 10 | 354.69 |
| 07/24/2026 21:08 | 1 | 354.69 |
| 07/24/2026 21:08 | 12 | 354.69 |
| 07/24/2026 21:08 | 40 | 354.69 |
| 07/24/2026 21:08 | 68 | 354.64 |
| 07/24/2026 21:08 | 40 | 354.64 |
| 07/24/2026 21:08 | 40 | 354.64 |
| 07/24/2026 21:08 | 56 | 354.64 |
| 07/24/2026 21:08 | 60 | 354.64 |
| 07/24/2026 21:08 | 40 | 354.64 |
| 07/24/2026 21:08 | 80 | 354.64 |
| 07/24/2026 21:08 | 60 | 354.60 |
| 07/24/2026 21:08 | 10 | 354.61 |
| 07/24/2026 21:08 | 1 | 354.59 |
| 07/24/2026 21:07 | 40 | 354.62 |
| 07/24/2026 21:07 | 30 | 354.64 |
| 07/24/2026 21:07 | 40 | 354.64 |
| 07/24/2026 21:07 | 10 | 354.64 |
| 07/24/2026 21:07 | 1 | 354.63 |
| 07/24/2026 21:07 | 68 | 354.63 |
| 07/24/2026 21:07 | 18 | 354.63 |
| 07/24/2026 21:07 | 1 | 354.64 |
| 07/24/2026 21:07 | 1 | 354.67 |
| 07/24/2026 21:07 | 31 | 354.67 |
| 07/24/2026 21:07 | 48 | 354.67 |
| 07/24/2026 21:07 | 40 | 354.68 |
| 07/24/2026 21:07 | 35 | 354.72 |
| 07/24/2026 21:07 | 30 | 354.72 |
| 07/24/2026 21:07 | 32 | 354.72 |
| 07/24/2026 21:07 | 1 | 354.72 |
| 07/24/2026 21:07 | 36 | 354.71 |
| 07/24/2026 21:07 | 80 | 354.71 |
| 07/24/2026 21:07 | 47 | 354.63 |
| 07/24/2026 21:07 | 63 | 354.63 |
| 07/24/2026 21:07 | 10 | 354.66 |
| 07/24/2026 21:07 | 60 | 354.64 |
| 07/24/2026 21:07 | 20 | 354.65 |
| 07/24/2026 21:07 | 40 | 354.65 |
| 07/24/2026 21:07 | 80 | 354.66 |
| 07/24/2026 21:07 | 10 | 354.66 |
| 07/24/2026 21:07 | 40 | 354.625 |
| 07/24/2026 21:07 | 1 | 354.59 |
| 07/24/2026 21:07 | 8 | 354.59 |
| 07/24/2026 21:07 | 40 | 354.59 |
| 07/24/2026 21:07 | 59 | 354.625 |
| 07/24/2026 21:07 | 10 | 354.65 |
| 07/24/2026 21:07 | 40 | 354.625 |
| 07/24/2026 21:07 | 40 | 354.625 |
| 07/24/2026 21:07 | 32 | 354.66 |
| 07/24/2026 21:07 | 48 | 354.66 |
| 07/24/2026 21:07 | 40 | 354.66 |
| 07/24/2026 21:07 | 52 | 354.625 |
| 07/24/2026 21:07 | 80 | 354.65 |
| 07/24/2026 21:07 | 40 | 354.59 |
| 07/24/2026 21:07 | 3 | 354.59 |
| 07/24/2026 21:07 | 1 | 354.59 |
| 07/24/2026 21:07 | 1 | 354.59 |
| 07/24/2026 21:07 | 35 | 354.59 |
| 07/24/2026 21:07 | 80 | 354.59 |
| 07/24/2026 21:07 | 5 | 354.60 |
| 07/24/2026 21:07 | 26 | 354.60 |
| 07/24/2026 21:07 | 54 | 354.61 |
| 07/24/2026 21:07 | 86 | 354.61 |
| 07/24/2026 21:07 | 10 | 354.62 |
| 07/24/2026 21:07 | 1 | 354.62 |
| 07/24/2026 21:07 | 28 | 354.62 |
| 07/24/2026 21:07 | 10 | 354.63 |
| 07/24/2026 21:07 | 2 | 354.63 |
| 07/24/2026 21:07 | 40 | 354.64 |
| 07/24/2026 21:07 | 21 | 354.65 |
| 07/24/2026 21:07 | 44 | 354.65 |
| 07/24/2026 21:07 | 40 | 354.65 |
| 07/24/2026 21:07 | 32 | 354.65 |
| 07/24/2026 21:07 | 3 | 354.66 |
| 07/24/2026 21:07 | 1 | 354.67 |
| 07/24/2026 21:06 | 79 | 354.67 |
| 07/24/2026 21:06 | 18 | 354.72 |
| 07/24/2026 21:06 | 10 | 354.66 |
| 07/24/2026 21:06 | 5 | 354.66 |
| 07/24/2026 21:06 | 80 | 354.66 |
| 07/24/2026 21:06 | 80 | 354.68 |
| 07/24/2026 21:06 | 63 | 354.68 |
| 07/24/2026 21:06 | 41 | 354.69 |
| 07/24/2026 21:06 | 40 | 354.69 |
| 07/24/2026 21:06 | 38 | 354.69 |
| 07/24/2026 21:06 | 10 | 354.69 |
| 07/24/2026 21:06 | 80 | 354.68 |
| 07/24/2026 21:06 | 78 | 354.68 |
| 07/24/2026 21:06 | 80 | 354.69 |
| 07/24/2026 21:06 | 71 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 1 | 354.68 |
| 07/24/2026 21:06 | 4 | 354.68 |
| 07/24/2026 21:06 | 40 | 354.69 |
| 07/24/2026 21:06 | 4 | 354.69 |
| 07/24/2026 21:06 | 8 | 354.69 |
| 07/24/2026 21:06 | 40 | 354.68 |
| 07/24/2026 21:06 | 30 | 354.67 |
| 07/24/2026 21:06 | 3 | 354.67 |
| 07/24/2026 21:06 | 1 | 354.67 |
| 07/24/2026 21:06 | 36 | 354.67 |
| 07/24/2026 21:06 | 4 | 354.67 |
| 07/24/2026 21:06 | 60 | 354.61 |
| 07/24/2026 21:06 | 23 | 354.66 |
| 07/24/2026 21:06 | 100 | 354.62 |
| 07/24/2026 21:06 | 7 | 354.66 |
| 07/24/2026 21:06 | 33 | 354.66 |
| 07/24/2026 21:06 | 40 | 354.59 |
| 07/24/2026 21:06 | 40 | 354.59 |
| 07/24/2026 21:06 | 1 | 354.59 |
| 07/24/2026 21:06 | 40 | 354.59 |
| 07/24/2026 21:06 | 40 | 354.59 |
| 07/24/2026 21:06 | 40 | 354.54 |
| 07/24/2026 21:06 | 40 | 354.53 |
| 07/24/2026 21:06 | 40 | 354.53 |
| 07/24/2026 21:06 | 40 | 354.53 |
| 07/24/2026 21:06 | 40 | 354.53 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 100 | 354.535 |
| 07/24/2026 21:05 | 60 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.535 |
| 07/24/2026 21:05 | 40 | 354.59 |
| 07/24/2026 21:05 | 40 | 354.59 |
| 07/24/2026 21:05 | 39 | 354.59 |
| 07/24/2026 21:05 | 1 | 354.59 |
| 07/24/2026 21:05 | 79 | 354.59 |
| 07/24/2026 21:05 | 12 | 354.62 |
| 07/24/2026 21:05 | 2 | 354.62 |
| 07/24/2026 21:05 | 26 | 354.62 |
| 07/24/2026 21:05 | 14 | 354.62 |
| 07/24/2026 21:05 | 40 | 354.63 |
| 07/24/2026 21:05 | 75 | 354.63 |
| 07/24/2026 21:05 | 1 | 354.62 |
| 07/24/2026 21:05 | 25 | 354.62 |
| 07/24/2026 21:05 | 61 | 354.62 |
| 07/24/2026 21:05 | 10 | 354.63 |
| 07/24/2026 21:05 | 40 | 354.69 |
| 07/24/2026 21:05 | 40 | 354.71 |
| 07/24/2026 21:05 | 40 | 354.71 |
| 07/24/2026 21:05 | 40 | 354.71 |
| 07/24/2026 21:05 | 80 | 354.73 |
| 07/24/2026 21:05 | 2 | 354.73 |
| 07/24/2026 21:05 | 64 | 354.73 |
| 07/24/2026 21:05 | 10 | 354.74 |
| 07/24/2026 21:05 | 77 | 354.74 |
| 07/24/2026 21:05 | 41 | 354.74 |
| 07/24/2026 21:05 | 39 | 354.76 |
| 07/24/2026 21:05 | 1 | 354.76 |
| 07/24/2026 21:04 | 5 | 354.74 |
| 07/24/2026 21:04 | 40 | 354.76 |
| 07/24/2026 21:04 | 8 | 354.77 |
| 07/24/2026 21:04 | 40 | 354.77 |
| 07/24/2026 21:04 | 12 | 354.77 |
| 07/24/2026 21:04 | 40 | 354.77 |
| 07/24/2026 21:04 | 11 | 354.77 |
| 07/24/2026 21:04 | 40 | 354.77 |
| 07/24/2026 21:04 | 80 | 354.79 |
| 07/24/2026 21:04 | 80 | 354.82 |
| 07/24/2026 21:04 | 40 | 354.83 |
| 07/24/2026 21:04 | 40 | 354.86 |
| 07/24/2026 21:04 | 1 | 354.89 |
| 07/24/2026 21:04 | 67 | 354.83 |
| 07/24/2026 21:04 | 40 | 354.89 |
| 07/24/2026 21:04 | 1 | 354.87 |
| 07/24/2026 21:04 | 40 | 354.87 |
| 07/24/2026 21:04 | 1 | 354.87 |
| 07/24/2026 21:04 | 10 | 354.85 |
| 07/24/2026 21:04 | 25 | 354.85 |
| 07/24/2026 21:04 | 47 | 354.82 |
| 07/24/2026 21:04 | 41 | 354.82 |
| 07/24/2026 21:04 | 60 | 354.82 |
| 07/24/2026 21:04 | 40 | 354.82 |
| 07/24/2026 21:04 | 20 | 354.805 |
| 07/24/2026 21:04 | 80 | 354.805 |
| 07/24/2026 21:04 | 40 | 354.805 |
| 07/24/2026 21:04 | 40 | 354.77 |
| 07/24/2026 21:04 | 24 | 354.77 |
| 07/24/2026 21:04 | 56 | 354.77 |
| 07/24/2026 21:04 | 100 | 354.78 |
| 07/24/2026 21:04 | 1 | 354.79 |
| 07/24/2026 21:04 | 100 | 354.78 |
| 07/24/2026 21:04 | 61 | 354.78 |
| 07/24/2026 21:04 | 31 | 354.78 |
| 07/24/2026 21:04 | 80 | 354.78 |
| 07/24/2026 21:04 | 90 | 354.79 |
| 07/24/2026 21:04 | 100 | 354.79 |
| 07/24/2026 21:04 | 40 | 354.79 |
| 07/24/2026 21:04 | 50 | 354.80 |
| 07/24/2026 21:04 | 4 | 354.83 |
| 07/24/2026 21:04 | 100 | 354.82 |
| 07/24/2026 21:03 | 32 | 354.83 |
| 07/24/2026 21:03 | 18 | 354.85 |
| 07/24/2026 21:03 | 22 | 354.85 |
| 07/24/2026 21:03 | 10 | 354.86 |
| 07/24/2026 21:03 | 40 | 354.86 |
| 07/24/2026 21:03 | 40 | 354.85 |
| 07/24/2026 21:03 | 38 | 354.85 |
| 07/24/2026 21:03 | 2 | 354.85 |
| 07/24/2026 21:03 | 40 | 354.81 |
| 07/24/2026 21:03 | 80 | 354.81 |
| 07/24/2026 21:03 | 40 | 354.81 |
| 07/24/2026 21:03 | 2 | 354.81 |
| 07/24/2026 21:03 | 40 | 354.81 |
| 07/24/2026 21:03 | 40 | 354.77 |
| 07/24/2026 21:03 | 40 | 354.77 |
| 07/24/2026 21:03 | 100 | 354.77 |
| 07/24/2026 21:03 | 60 | 354.78 |
| 07/24/2026 21:03 | 40 | 354.78 |
| 07/24/2026 21:03 | 60 | 354.78 |
| 07/24/2026 21:03 | 40 | 354.78 |
| 07/24/2026 21:03 | 8 | 354.77 |
| 07/24/2026 21:03 | 4 | 354.78 |
| 07/24/2026 21:03 | 30 | 354.79 |
| 07/24/2026 21:03 | 40 | 354.79 |
| 07/24/2026 21:03 | 2 | 354.79 |
| 07/24/2026 21:03 | 40 | 354.79 |
| 07/24/2026 21:03 | 73 | 354.79 |
| 07/24/2026 21:03 | 7 | 354.79 |
| 07/24/2026 21:03 | 80 | 354.80 |
| 07/24/2026 21:03 | 4 | 354.80 |
| 07/24/2026 21:03 | 8 | 354.80 |
| 07/24/2026 21:03 | 20 | 354.80 |
| 07/24/2026 21:03 | 80 | 354.81 |
| 07/24/2026 21:03 | 28 | 354.81 |
| 07/24/2026 21:03 | 80 | 354.82 |
| 07/24/2026 21:03 | 40 | 354.82 |
| 07/24/2026 21:03 | 40 | 354.83 |
| 07/24/2026 21:03 | 26 | 354.84 |
| 07/24/2026 21:03 | 2 | 354.84 |
| 07/24/2026 21:03 | 37 | 354.87 |
| 07/24/2026 21:03 | 40 | 354.87 |
| 07/24/2026 21:03 | 2 | 354.87 |
| 07/24/2026 21:03 | 1 | 354.87 |
| 07/24/2026 21:03 | 1 | 354.90 |
| 07/24/2026 21:03 | 22 | 354.90 |
| 07/24/2026 21:03 | 3 | 354.89 |
| 07/24/2026 21:03 | 13 | 354.89 |
| 07/24/2026 21:03 | 1 | 354.89 |
| 07/24/2026 21:03 | 26 | 354.89 |
| 07/24/2026 21:03 | 80 | 354.85 |
| 07/24/2026 21:02 | 20 | 354.87 |
| 07/24/2026 21:02 | 40 | 354.87 |
| 07/24/2026 21:02 | 40 | 354.88 |
| 07/24/2026 21:02 | 50 | 354.895 |
| 07/24/2026 21:02 | 40 | 354.92 |
| 07/24/2026 21:02 | 1 | 354.92 |
| 07/24/2026 21:02 | 1 | 354.92 |
| 07/24/2026 21:02 | 1 | 354.92 |
| 07/24/2026 21:02 | 40 | 354.92 |
| 07/24/2026 21:02 | 1 | 354.92 |
| 07/24/2026 21:02 | 50 | 354.92 |
| 07/24/2026 21:02 | 30 | 354.92 |
| 07/24/2026 21:02 | 20 | 354.855 |
| 07/24/2026 21:02 | 15 | 354.91 |
| 07/24/2026 21:02 | 40 | 354.855 |
| 07/24/2026 21:02 | 40 | 354.855 |
| 07/24/2026 21:02 | 40 | 354.855 |
| 07/24/2026 21:02 | 40 | 354.86 |
| 07/24/2026 21:02 | 40 | 354.86 |
| 07/24/2026 21:02 | 40 | 354.855 |
| 07/24/2026 21:02 | 100 | 354.86 |
| 07/24/2026 21:02 | 75 | 354.85 |
| 07/24/2026 21:02 | 77 | 354.85 |
| 07/24/2026 21:02 | 100 | 354.82 |
| 07/24/2026 21:02 | 100 | 354.84 |
| 07/24/2026 21:02 | 42 | 354.84 |
| 07/24/2026 21:02 | 2 | 354.84 |
| 07/24/2026 21:02 | 40 | 354.84 |
| 07/24/2026 21:02 | 40 | 354.85 |
| 07/24/2026 21:02 | 1 | 354.87 |
| 07/24/2026 21:02 | 80 | 354.87 |
| 07/24/2026 21:02 | 1 | 354.88 |
| 07/24/2026 21:02 | 40 | 354.88 |
| 07/24/2026 21:02 | 4 | 354.89 |
| 07/24/2026 21:02 | 39 | 354.89 |
| 07/24/2026 21:02 | 1 | 354.89 |
| 07/24/2026 21:02 | 8 | 354.90 |
| 07/24/2026 21:02 | 10 | 354.90 |
| 07/24/2026 21:02 | 40 | 354.90 |
| 07/24/2026 21:01 | 40 | 354.92 |
| 07/24/2026 21:01 | 80 | 354.93 |
| 07/24/2026 21:01 | 40 | 354.95 |
| 07/24/2026 21:01 | 80 | 354.96 |
| 07/24/2026 21:01 | 40 | 354.995 |
| 07/24/2026 21:01 | 40 | 354.98 |
| 07/24/2026 21:01 | 40 | 355.02 |
| 07/24/2026 21:01 | 40 | 355.01 |
| 07/24/2026 21:01 | 40 | 355.01 |
| 07/24/2026 21:01 | 10 | 355.00 |
| 07/24/2026 21:01 | 1 | 355.00 |
| 07/24/2026 21:01 | 50 | 355.00 |
| 07/24/2026 21:01 | 1 | 355.00 |
| 07/24/2026 21:01 | 10 | 354.94 |
| 07/24/2026 21:01 | 1 | 354.93 |
| 07/24/2026 21:01 | 40 | 354.89 |
| 07/24/2026 21:01 | 2 | 354.93 |
| 07/24/2026 21:01 | 200 | 354.90 |
| 07/24/2026 21:01 | 80 | 354.89 |
| 07/24/2026 21:01 | 20 | 354.89 |
| 07/24/2026 21:01 | 100 | 354.89 |
| 07/24/2026 21:01 | 7 | 354.88 |
| 07/24/2026 21:01 | 1 | 354.88 |
| 07/24/2026 21:01 | 1 | 354.88 |
| 07/24/2026 21:01 | 9 | 354.87 |
| 07/24/2026 21:01 | 10 | 354.81 |
| 07/24/2026 21:01 | 40 | 354.81 |
| 07/24/2026 21:01 | 100 | 354.83 |
| 07/24/2026 21:01 | 44 | 354.79 |
| 07/24/2026 21:01 | 56 | 354.79 |
| 07/24/2026 21:01 | 40 | 354.81 |
| 07/24/2026 21:01 | 20 | 354.86 |
| 07/24/2026 21:01 | 100 | 354.86 |
| 07/24/2026 21:01 | 1 | 354.88 |
| 07/24/2026 21:00 | 40 | 354.87 |
| 07/24/2026 21:00 | 40 | 354.87 |
| 07/24/2026 21:00 | 38 | 354.83 |
| 07/24/2026 21:00 | 1 | 354.83 |
| 07/24/2026 21:00 | 1 | 354.83 |
| 07/24/2026 21:00 | 40 | 354.83 |
| 07/24/2026 21:00 | 80 | 354.83 |
| 07/24/2026 21:00 | 100 | 354.83 |
| 07/24/2026 21:00 | 40 | 354.72 |
| 07/24/2026 21:00 | 40 | 354.75 |
| 07/24/2026 21:00 | 5 | 354.77 |
| 07/24/2026 21:00 | 1 | 354.74 |
| 07/24/2026 21:00 | 39 | 354.74 |
| 07/24/2026 21:00 | 1 | 354.73 |
| 07/24/2026 21:00 | 40 | 354.695 |
| 07/24/2026 21:00 | 40 | 354.69 |
| 07/24/2026 21:00 | 34 | 354.69 |
| 07/24/2026 21:00 | 6 | 354.69 |
| 07/24/2026 21:00 | 40 | 354.69 |
| 07/24/2026 21:00 | 40 | 354.68 |
| 07/24/2026 21:00 | 3 | 354.68 |
| 07/24/2026 21:00 | 40 | 354.68 |
| 07/24/2026 21:00 | 3 | 354.68 |
| 07/24/2026 21:00 | 120 | 354.68 |
| 07/24/2026 21:00 | 31 | 354.68 |
| 07/24/2026 21:00 | 99 | 354.68 |
| 07/24/2026 21:00 | 110 | 354.68 |
| 07/24/2026 21:00 | 40 | 354.64 |
| 07/24/2026 21:00 | 100 | 354.66 |
| 07/24/2026 21:00 | 80 | 354.68 |
| 07/24/2026 21:00 | 80 | 354.68 |
| 07/24/2026 21:00 | 17 | 354.65 |
| 07/24/2026 21:00 | 23 | 354.65 |
| 07/24/2026 21:00 | 1 | 354.65 |
| 07/24/2026 21:00 | 16 | 354.65 |
| 07/24/2026 21:00 | 3 | 354.65 |
| 07/24/2026 21:00 | 16 | 354.65 |
| 07/24/2026 20:59 | 1 | 354.63 |
| 07/24/2026 20:59 | 26 | 354.63 |
| 07/24/2026 20:59 | 100 | 354.59 |
| 07/24/2026 20:59 | 40 | 354.59 |
| 07/24/2026 20:59 | 14 | 354.57 |
| 07/24/2026 20:59 | 1 | 354.57 |
| 07/24/2026 20:59 | 10 | 354.57 |
| 07/24/2026 20:59 | 15 | 354.59 |
| 07/24/2026 20:59 | 25 | 354.59 |
| 07/24/2026 20:59 | 10 | 354.63 |
| 07/24/2026 20:59 | 40 | 354.63 |
| 07/24/2026 20:59 | 10 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 14 | 354.67 |
| 07/24/2026 20:59 | 1 | 354.67 |
| 07/24/2026 20:59 | 25 | 354.67 |
| 07/24/2026 20:59 | 60 | 354.67 |
| 07/24/2026 20:59 | 1 | 354.59 |
| 07/24/2026 20:59 | 2 | 354.54 |
| 07/24/2026 20:59 | 1 | 354.54 |
| 07/24/2026 20:59 | 97 | 354.52 |
| 07/24/2026 20:59 | 3 | 354.52 |
| 07/24/2026 20:59 | 47 | 354.53 |
| 07/24/2026 20:59 | 100 | 354.52 |
| 07/24/2026 20:59 | 3 | 354.53 |
| 07/24/2026 20:59 | 80 | 354.48 |
| 07/24/2026 20:59 | 40 | 354.48 |
| 07/24/2026 20:59 | 20 | 354.50 |
| 07/24/2026 20:59 | 20 | 354.50 |
| 07/24/2026 20:59 | 40 | 354.50 |
| 07/24/2026 20:59 | 40 | 354.50 |
| 07/24/2026 20:59 | 24 | 354.52 |
| 07/24/2026 20:59 | 16 | 354.52 |
| 07/24/2026 20:59 | 24 | 354.54 |
| 07/24/2026 20:59 | 10 | 354.55 |
| 07/24/2026 20:59 | 58 | 354.58 |
| 07/24/2026 20:59 | 4 | 354.58 |
| 07/24/2026 20:59 | 32 | 354.58 |
| 07/24/2026 20:59 | 1 | 354.58 |
| 07/24/2026 20:59 | 12 | 354.59 |
| 07/24/2026 20:59 | 45 | 354.59 |
| 07/24/2026 20:59 | 36 | 354.61 |
| 07/24/2026 20:59 | 36 | 354.60 |
| 07/24/2026 20:59 | 28 | 354.61 |
| 07/24/2026 20:59 | 80 | 354.61 |
| 07/24/2026 20:59 | 78 | 354.65 |
| 07/24/2026 20:59 | 1 | 354.65 |
| 07/24/2026 20:59 | 1 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 17 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 3 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 3 | 354.65 |
| 07/24/2026 20:59 | 6 | 354.65 |
| 07/24/2026 20:59 | 31 | 354.65 |
| 07/24/2026 20:59 | 60 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:59 | 40 | 354.65 |
| 07/24/2026 20:58 | 40 | 354.66 |
| 07/24/2026 20:58 | 80 | 354.66 |
| 07/24/2026 20:58 | 75 | 354.70 |
| 07/24/2026 20:58 | 80 | 354.70 |
| 07/24/2026 20:58 | 74 | 354.72 |
| 07/24/2026 20:58 | 40 | 354.72 |
| 07/24/2026 20:58 | 40 | 354.73 |
| 07/24/2026 20:58 | 50 | 354.73 |
| 07/24/2026 20:58 | 30 | 354.73 |
| 07/24/2026 20:58 | 70 | 354.74 |
| 07/24/2026 20:58 | 12 | 354.77 |
| 07/24/2026 20:58 | 40 | 354.735 |
| 07/24/2026 20:58 | 10 | 354.74 |
| 07/24/2026 20:58 | 99 | 354.75 |
| 07/24/2026 20:58 | 1 | 354.75 |
| 07/24/2026 20:58 | 99 | 354.74 |
| 07/24/2026 20:58 | 1 | 354.74 |
| 07/24/2026 20:58 | 10 | 354.74 |
| 07/24/2026 20:58 | 100 | 354.72 |
| 07/24/2026 20:58 | 4 | 354.69 |
| 07/24/2026 20:58 | 40 | 354.63 |
| 07/24/2026 20:58 | 40 | 354.63 |
| 07/24/2026 20:58 | 80 | 354.615 |
| 07/24/2026 20:58 | 40 | 354.615 |
| 07/24/2026 20:58 | 10 | 354.64 |
| 07/24/2026 20:58 | 38 | 354.63 |
| 07/24/2026 20:58 | 2 | 354.63 |
| 07/24/2026 20:58 | 40 | 354.61 |
| 07/24/2026 20:58 | 1 | 354.59 |
| 07/24/2026 20:58 | 1 | 354.59 |
| 07/24/2026 20:58 | 1 | 354.59 |
| 07/24/2026 20:58 | 10 | 354.59 |
| 07/24/2026 20:58 | 22 | 354.59 |
| 07/24/2026 20:58 | 22 | 354.59 |
| 07/24/2026 20:58 | 22 | 354.59 |
| 07/24/2026 20:58 | 62 | 354.60 |
| 07/24/2026 20:58 | 10 | 354.60 |
| 07/24/2026 20:58 | 1 | 354.64 |
| 07/24/2026 20:58 | 40 | 354.56 |
| 07/24/2026 20:58 | 80 | 354.565 |
| 07/24/2026 20:58 | 40 | 354.55 |
| 07/24/2026 20:58 | 2 | 354.58 |
| 07/24/2026 20:58 | 1 | 354.58 |
| 07/24/2026 20:58 | 10 | 354.56 |
| 07/24/2026 20:57 | 40 | 354.55 |
| 07/24/2026 20:57 | 40 | 354.58 |
| 07/24/2026 20:57 | 100 | 354.60 |
| 07/24/2026 20:57 | 12 | 354.57 |
| 07/24/2026 20:57 | 1 | 354.53 |
| 07/24/2026 20:57 | 1 | 354.53 |
| 07/24/2026 20:57 | 1 | 354.53 |
| 07/24/2026 20:57 | 80 | 354.53 |
| 07/24/2026 20:57 | 40 | 354.50 |
| 07/24/2026 20:57 | 20 | 354.53 |
| 07/24/2026 20:57 | 30 | 354.52 |
| 07/24/2026 20:57 | 10 | 354.50 |
| 07/24/2026 20:56 | 6 | 354.52 |
| 07/24/2026 20:56 | 1 | 354.52 |
| 07/24/2026 20:56 | 8 | 354.52 |
| 07/24/2026 20:56 | 91 | 354.51 |
| 07/24/2026 20:56 | 9 | 354.51 |
| 07/24/2026 20:56 | 42 | 354.52 |
| 07/24/2026 20:56 | 100 | 354.51 |
| 07/24/2026 20:56 | 1 | 354.48 |
| 07/24/2026 20:56 | 80 | 354.45 |
| 07/24/2026 20:56 | 40 | 354.45 |
| 07/24/2026 20:56 | 40 | 354.45 |
| 07/24/2026 20:56 | 40 | 354.45 |
| 07/24/2026 20:56 | 40 | 354.45 |
| 07/24/2026 20:56 | 1 | 354.42 |
| 07/24/2026 20:56 | 30 | 354.43 |
| 07/24/2026 20:56 | 10 | 354.43 |
| 07/24/2026 20:56 | 40 | 354.43 |
| 07/24/2026 20:56 | 2 | 354.45 |
| 07/24/2026 20:56 | 32 | 354.48 |
| 07/24/2026 20:56 | 18 | 354.48 |
| 07/24/2026 20:56 | 68 | 354.44 |
| 07/24/2026 20:56 | 32 | 354.44 |
| 07/24/2026 20:56 | 29 | 354.42 |
| 07/24/2026 20:56 | 1 | 354.42 |
| 07/24/2026 20:56 | 20 | 354.42 |
| 07/24/2026 20:56 | 10 | 354.40 |
| 07/24/2026 20:56 | 4 | 354.39 |
| 07/24/2026 20:56 | 40 | 354.37 |
| 07/24/2026 20:56 | 1 | 354.37 |
| 07/24/2026 20:56 | 1 | 354.37 |
| 07/24/2026 20:56 | 1 | 354.34 |
| 07/24/2026 20:56 | 40 | 354.335 |
| 07/24/2026 20:55 | 10 | 354.33 |
| 07/24/2026 20:55 | 40 | 354.285 |
| 07/24/2026 20:55 | 1 | 354.23 |
| 07/24/2026 20:55 | 1 | 354.21 |
| 07/24/2026 20:55 | 40 | 354.17 |
| 07/24/2026 20:55 | 40 | 354.175 |
| 07/24/2026 20:55 | 80 | 354.17 |
| 07/24/2026 20:55 | 40 | 354.17 |
| 07/24/2026 20:55 | 40 | 354.17 |
| 07/24/2026 20:55 | 40 | 354.16 |
| 07/24/2026 20:55 | 40 | 354.16 |
| 07/24/2026 20:55 | 1 | 354.17 |
| 07/24/2026 20:55 | 2 | 354.17 |
| 07/24/2026 20:55 | 40 | 354.15 |
| 07/24/2026 20:55 | 1 | 354.17 |
| 07/24/2026 20:55 | 4 | 354.17 |
| 07/24/2026 20:55 | 500 | 354.12 |
| 07/24/2026 20:54 | 1 | 354.09 |
| 07/24/2026 20:54 | 16 | 354.09 |
| 07/24/2026 20:54 | 1 | 354.11 |
| 07/24/2026 20:54 | 40 | 354.115 |
| 07/24/2026 20:54 | 40 | 354.115 |
| 07/24/2026 20:54 | 40 | 354.095 |
| 07/24/2026 20:54 | 40 | 354.095 |
| 07/24/2026 20:54 | 2 | 354.14 |
| 07/24/2026 20:54 | 5 | 354.14 |
| 07/24/2026 20:54 | 40 | 354.085 |
| 07/24/2026 20:54 | 40 | 354.085 |
| 07/24/2026 20:54 | 40 | 354.085 |
| 07/24/2026 20:54 | 40 | 354.085 |
| 07/24/2026 20:54 | 80 | 354.09 |
| 07/24/2026 20:54 | 40 | 354.09 |
| 07/24/2026 20:54 | 40 | 354.075 |
| 07/24/2026 20:54 | 4 | 354.09 |
| 07/24/2026 20:54 | 1 | 354.11 |
| 07/24/2026 20:54 | 34 | 354.11 |
| 07/24/2026 20:54 | 4 | 354.12 |
| 07/24/2026 20:54 | 77 | 354.12 |
| 07/24/2026 20:54 | 120 | 354.12 |
| 07/24/2026 20:54 | 40 | 354.12 |
| 07/24/2026 20:53 | 2 | 354.17 |
| 07/24/2026 20:53 | 7 | 354.17 |
| 07/24/2026 20:53 | 1 | 354.17 |
| 07/24/2026 20:53 | 25 | 354.17 |
| 07/24/2026 20:53 | 40 | 354.15 |
| 07/24/2026 20:53 | 30 | 354.17 |
| 07/24/2026 20:53 | 1 | 354.16 |
| 07/24/2026 20:53 | 40 | 354.15 |
| 07/24/2026 20:53 | 40 | 354.145 |
| 07/24/2026 20:53 | 40 | 354.145 |
| 07/24/2026 20:53 | 55 | 354.13 |
| 07/24/2026 20:53 | 1 | 354.14 |
| 07/24/2026 20:53 | 40 | 354.16 |
| 07/24/2026 20:53 | 32 | 354.17 |
| 07/24/2026 20:53 | 39 | 354.16 |
| 07/24/2026 20:53 | 1 | 354.16 |
| 07/24/2026 20:53 | 5 | 354.16 |
| 07/24/2026 20:53 | 40 | 354.14 |
| 07/24/2026 20:53 | 80 | 354.14 |
| 07/24/2026 20:53 | 5 | 354.16 |
| 07/24/2026 20:53 | 40 | 354.15 |
| 07/24/2026 20:53 | 30 | 354.15 |
| 07/24/2026 20:53 | 10 | 354.15 |
| 07/24/2026 20:53 | 3 | 354.08 |
| 07/24/2026 20:53 | 40 | 354.08 |
| 07/24/2026 20:53 | 2 | 354.08 |
| 07/24/2026 20:53 | 40 | 354.05 |
| 07/24/2026 20:53 | 60 | 354.05 |
| 07/24/2026 20:53 | 40 | 354.05 |
| 07/24/2026 20:52 | 2 | 354.08 |
| 07/24/2026 20:52 | 40 | 354.08 |
| 07/24/2026 20:52 | 34 | 354.09 |
| 07/24/2026 20:52 | 40 | 354.09 |
| 07/24/2026 20:52 | 40 | 354.07 |
| 07/24/2026 20:52 | 40 | 354.08 |
| 07/24/2026 20:52 | 1 | 354.08 |
| 07/24/2026 20:52 | 40 | 354.015 |
| 07/24/2026 20:52 | 40 | 354.00 |
| 07/24/2026 20:52 | 40 | 353.98 |
| 07/24/2026 20:52 | 40 | 353.98 |
| 07/24/2026 20:52 | 80 | 353.935 |
| 07/24/2026 20:52 | 40 | 353.94 |
| 07/24/2026 20:52 | 40 | 353.98 |
| 07/24/2026 20:52 | 40 | 353.98 |
| 07/24/2026 20:52 | 40 | 354.02 |
| 07/24/2026 20:52 | 40 | 354.02 |
| 07/24/2026 20:52 | 40 | 354.02 |
| 07/24/2026 20:52 | 40 | 354.02 |
| 07/24/2026 20:52 | 3 | 354.03 |
| 07/24/2026 20:52 | 7 | 354.04 |
| 07/24/2026 20:52 | 3 | 354.04 |
| 07/24/2026 20:52 | 3 | 354.04 |
| 07/24/2026 20:52 | 1 | 354.05 |
| 07/24/2026 20:52 | 11 | 354.06 |
| 07/24/2026 20:52 | 40 | 354.07 |
| 07/24/2026 20:52 | 40 | 354.07 |
| 07/24/2026 20:52 | 4 | 354.08 |
| 07/24/2026 20:52 | 40 | 354.09 |
| 07/24/2026 20:52 | 4 | 354.09 |
| 07/24/2026 20:52 | 40 | 354.09 |
| 07/24/2026 20:52 | 40 | 354.09 |
| 07/24/2026 20:52 | 40 | 354.09 |
| 07/24/2026 20:51 | 14 | 354.13 |
| 07/24/2026 20:51 | 1 | 354.14 |
| 07/24/2026 20:51 | 25 | 354.14 |
| 07/24/2026 20:51 | 306 | 354.14 |
| 07/24/2026 20:51 | 100 | 354.13 |
| 07/24/2026 20:51 | 100 | 354.115 |
| 07/24/2026 20:51 | 40 | 354.15 |
| 07/24/2026 20:51 | 1 | 354.16 |
| 07/24/2026 20:51 | 2 | 354.17 |
| 07/24/2026 20:51 | 40 | 354.17 |
| 07/24/2026 20:51 | 1 | 354.18 |
| 07/24/2026 20:51 | 18 | 354.18 |
| 07/24/2026 20:51 | 41 | 354.18 |
| 07/24/2026 20:51 | 1 | 354.18 |
| 07/24/2026 20:51 | 40 | 354.18 |
| 07/24/2026 20:51 | 1 | 354.18 |
| 07/24/2026 20:51 | 40 | 354.18 |
| 07/24/2026 20:51 | 50 | 354.21 |
| 07/24/2026 20:51 | 1 | 354.19 |
| 07/24/2026 20:51 | 1 | 354.18 |
| 07/24/2026 20:51 | 60 | 354.105 |
| 07/24/2026 20:51 | 100 | 354.105 |
| 07/24/2026 20:51 | 44 | 354.105 |
| 07/24/2026 20:51 | 19 | 354.115 |
| 07/24/2026 20:51 | 18 | 354.115 |
| 07/24/2026 20:51 | 40 | 354.11 |
| 07/24/2026 20:51 | 40 | 354.11 |
| 07/24/2026 20:51 | 15 | 354.12 |
| 07/24/2026 20:51 | 1 | 354.12 |
| 07/24/2026 20:50 | 69 | 354.16 |
| 07/24/2026 20:50 | 1 | 354.16 |
| 07/24/2026 20:50 | 10 | 354.16 |
| 07/24/2026 20:50 | 80 | 354.16 |
| 07/24/2026 20:50 | 10 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 70 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 40 | 354.16 |
| 07/24/2026 20:50 | 17 | 354.17 |
| 07/24/2026 20:50 | 40 | 354.17 |
| 07/24/2026 20:50 | 40 | 354.17 |
| 07/24/2026 20:50 | 3 | 354.17 |
| 07/24/2026 20:50 | 40 | 354.17 |
| 07/24/2026 20:50 | 37 | 354.17 |
| 07/24/2026 20:50 | 1 | 354.17 |
| 07/24/2026 20:50 | 2 | 354.17 |
| 07/24/2026 20:50 | 20 | 354.17 |
| 07/24/2026 20:50 | 40 | 354.17 |
| 07/24/2026 20:50 | 40 | 354.17 |
| 07/24/2026 20:50 | 9 | 354.17 |
| 07/24/2026 20:50 | 31 | 354.17 |
| 07/24/2026 20:50 | 4 | 354.18 |
| 07/24/2026 20:50 | 5 | 354.12 |
| 07/24/2026 20:50 | 40 | 354.12 |
| 07/24/2026 20:50 | 40 | 354.10 |
| 07/24/2026 20:50 | 3 | 354.10 |
| 07/24/2026 20:50 | 40 | 354.10 |
| 07/24/2026 20:50 | 13 | 354.09 |
| 07/24/2026 20:50 | 29 | 354.09 |
| 07/24/2026 20:50 | 6 | 354.09 |
| 07/24/2026 20:50 | 42 | 354.08 |
| 07/24/2026 20:50 | 46 | 354.075 |
| 07/24/2026 20:50 | 3 | 354.09 |
| 07/24/2026 20:50 | 1 | 354.09 |
| 07/24/2026 20:50 | 28 | 354.09 |
| 07/24/2026 20:50 | 4 | 354.08 |
| 07/24/2026 20:50 | 1 | 354.06 |
| 07/24/2026 20:50 | 100 | 354.06 |
| 07/24/2026 20:50 | 1 | 354.06 |
| 07/24/2026 20:50 | 10 | 354.09 |
| 07/24/2026 20:49 | 37 | 354.115 |
| 07/24/2026 20:49 | 39 | 354.115 |
| 07/24/2026 20:49 | 27 | 354.10 |
| 07/24/2026 20:49 | 6 | 354.10 |
| 07/24/2026 20:49 | 7 | 354.10 |
| 07/24/2026 20:49 | 1 | 354.10 |
| 07/24/2026 20:49 | 1 | 354.10 |
| 07/24/2026 20:49 | 17 | 354.07 |
| 07/24/2026 20:49 | 6 | 354.07 |
| 07/24/2026 20:49 | 77 | 354.07 |
| 07/24/2026 20:49 | 1 | 354.07 |
| 07/24/2026 20:49 | 9 | 354.07 |
| 07/24/2026 20:49 | 13 | 354.07 |
| 07/24/2026 20:49 | 25 | 354.07 |
| 07/24/2026 20:49 | 5 | 354.07 |
| 07/24/2026 20:49 | 49 | 354.05 |
| 07/24/2026 20:49 | 1 | 354.07 |
| 07/24/2026 20:49 | 54 | 354.05 |
| 07/24/2026 20:49 | 40 | 354.05 |
| 07/24/2026 20:49 | 3 | 354.04 |
| 07/24/2026 20:49 | 40 | 354.04 |
| 07/24/2026 20:49 | 40 | 354.04 |
| 07/24/2026 20:49 | 60 | 354.05 |
| 07/24/2026 20:49 | 10 | 354.08 |
| 07/24/2026 20:49 | 73 | 354.07 |
| 07/24/2026 20:48 | 20 | 354.06 |
| 07/24/2026 20:48 | 20 | 354.10 |
| 07/24/2026 20:48 | 20 | 354.10 |
| 07/24/2026 20:48 | 80 | 354.08 |
| 07/24/2026 20:48 | 1 | 354.09 |
| 07/24/2026 20:48 | 2 | 354.09 |
| 07/24/2026 20:48 | 3 | 354.09 |
| 07/24/2026 20:48 | 10 | 354.09 |
| 07/24/2026 20:48 | 40 | 354.065 |
| 07/24/2026 20:48 | 40 | 354.065 |
| 07/24/2026 20:48 | 20 | 354.04 |
| 07/24/2026 20:48 | 1 | 354.04 |
| 07/24/2026 20:48 | 59 | 354.04 |
| 07/24/2026 20:48 | 2 | 354.04 |
| 07/24/2026 20:48 | 40 | 354.04 |
| 07/24/2026 20:47 | 31 | 354.05 |
| 07/24/2026 20:47 | 9 | 354.05 |
| 07/24/2026 20:47 | 20 | 354.08 |
| 07/24/2026 20:47 | 20 | 354.08 |
| 07/24/2026 20:47 | 8 | 354.11 |
| 07/24/2026 20:47 | 2 | 354.11 |
| 07/24/2026 20:47 | 33 | 354.15 |
| 07/24/2026 20:47 | 18 | 354.15 |
| 07/24/2026 20:47 | 1 | 354.14 |
| 07/24/2026 20:47 | 27 | 354.14 |
| 07/24/2026 20:47 | 13 | 354.14 |
| 07/24/2026 20:47 | 2 | 354.14 |
| 07/24/2026 20:46 | 120 | 354.10 |
| 07/24/2026 20:46 | 30 | 354.11 |
| 07/24/2026 20:46 | 10 | 354.11 |
| 07/24/2026 20:46 | 2 | 354.10 |
| 07/24/2026 20:46 | 2 | 354.10 |
| 07/24/2026 20:46 | 5 | 354.10 |
| 07/24/2026 20:46 | 10 | 354.07 |
| 07/24/2026 20:46 | 5 | 354.10 |
| 07/24/2026 20:46 | 100 | 354.05 |
| 07/24/2026 20:46 | 30 | 354.04 |
| 07/24/2026 20:46 | 40 | 354.04 |
| 07/24/2026 20:46 | 40 | 354.05 |
| 07/24/2026 20:46 | 23 | 354.07 |
| 07/24/2026 20:46 | 5 | 354.07 |
| 07/24/2026 20:46 | 12 | 354.07 |
| 07/24/2026 20:46 | 1 | 354.08 |
| 07/24/2026 20:46 | 1 | 354.08 |
| 07/24/2026 20:46 | 40 | 354.08 |
| 07/24/2026 20:46 | 10 | 354.09 |
| 07/24/2026 20:46 | 13 | 354.12 |
| 07/24/2026 20:46 | 3 | 354.12 |
| 07/24/2026 20:46 | 1 | 354.12 |
| 07/24/2026 20:45 | 10 | 354.095 |
| 07/24/2026 20:45 | 10 | 354.10 |
| 07/24/2026 20:45 | 2 | 354.08 |
| 07/24/2026 20:45 | 1 | 354.08 |
| 07/24/2026 20:45 | 3 | 354.08 |
| 07/24/2026 20:45 | 100 | 354.02 |
| 07/24/2026 20:45 | 40 | 354.01 |
| 07/24/2026 20:45 | 10 | 354.03 |
| 07/24/2026 20:45 | 2 | 354.05 |
| 07/24/2026 20:45 | 2 | 354.05 |
| 07/24/2026 20:45 | 1 | 354.05 |
| 07/24/2026 20:45 | 5 | 354.05 |
| 07/24/2026 20:45 | 1 | 354.05 |
| 07/24/2026 20:44 | 20 | 354.00 |
| 07/24/2026 20:44 | 31 | 354.04 |
| 07/24/2026 20:44 | 16 | 354.04 |
| 07/24/2026 20:44 | 16 | 354.04 |
| 07/24/2026 20:44 | 16 | 354.04 |
| 07/24/2026 20:44 | 5 | 354.00 |
| 07/24/2026 20:44 | 1 | 354.02 |
| 07/24/2026 20:44 | 40 | 354.05 |
| 07/24/2026 20:44 | 40 | 354.05 |
| 07/24/2026 20:44 | 100 | 354.095 |
| 07/24/2026 20:44 | 68 | 354.055 |
| 07/24/2026 20:44 | 40 | 354.06 |
| 07/24/2026 20:44 | 39 | 354.07 |
| 07/24/2026 20:44 | 1 | 354.07 |
| 07/24/2026 20:44 | 40 | 354.09 |
| 07/24/2026 20:44 | 80 | 354.11 |
| 07/24/2026 20:44 | 10 | 354.12 |
| 07/24/2026 20:44 | 40 | 354.12 |
| 07/24/2026 20:44 | 27 | 354.14 |
| 07/24/2026 20:44 | 53 | 354.14 |
| 07/24/2026 20:44 | 80 | 354.15 |
| 07/24/2026 20:44 | 2 | 354.16 |
| 07/24/2026 20:44 | 2 | 354.16 |
| 07/24/2026 20:43 | 2 | 354.159 |
| 07/24/2026 20:43 | 15 | 354.08 |
| 07/24/2026 20:43 | 25 | 354.08 |
| 07/24/2026 20:43 | 2 | 354.09 |
| 07/24/2026 20:43 | 40 | 354.09 |
| 07/24/2026 20:43 | 100 | 354.09 |
| 07/24/2026 20:43 | 3 | 354.09 |
| 07/24/2026 20:43 | 1 | 354.09 |
| 07/24/2026 20:43 | 67 | 354.09 |
| 07/24/2026 20:43 | 67 | 354.09 |
| 07/24/2026 20:43 | 40 | 354.09 |
| 07/24/2026 20:43 | 73 | 354.15 |
| 07/24/2026 20:43 | 80 | 354.14 |
| 07/24/2026 20:43 | 40 | 354.12 |
| 07/24/2026 20:43 | 1 | 354.12 |
| 07/24/2026 20:43 | 1 | 354.12 |
| 07/24/2026 20:43 | 3 | 354.11 |
| 07/24/2026 20:43 | 40 | 354.11 |
| 07/24/2026 20:43 | 2 | 354.11 |
| 07/24/2026 20:43 | 5 | 354.10 |
| 07/24/2026 20:43 | 49 | 354.095 |
| 07/24/2026 20:43 | 4 | 354.12 |
| 07/24/2026 20:43 | 3 | 354.13 |
| 07/24/2026 20:42 | 1 | 354.13 |
| 07/24/2026 20:42 | 1 | 354.13 |
| 07/24/2026 20:42 | 1 | 354.13 |
| 07/24/2026 20:42 | 34 | 354.13 |
| 07/24/2026 20:42 | 10 | 354.21 |
| 07/24/2026 20:42 | 6 | 354.20 |
| 07/24/2026 20:42 | 2 | 354.18 |
| 07/24/2026 20:42 | 1 | 354.17 |
| 07/24/2026 20:42 | 40 | 354.14 |
| 07/24/2026 20:42 | 40 | 354.13 |
| 07/24/2026 20:42 | 39 | 354.13 |
| 07/24/2026 20:42 | 40 | 354.12 |
| 07/24/2026 20:42 | 119 | 354.12 |
| 07/24/2026 20:42 | 40 | 354.11 |
| 07/24/2026 20:42 | 40 | 354.11 |
| 07/24/2026 20:42 | 40 | 354.14 |
| 07/24/2026 20:42 | 10 | 354.15 |
| 07/24/2026 20:42 | 1 | 354.14 |
| 07/24/2026 20:42 | 12 | 354.12 |
| 07/24/2026 20:42 | 8 | 354.11 |
| 07/24/2026 20:42 | 40 | 354.11 |
| 07/24/2026 20:42 | 1 | 354.11 |
| 07/24/2026 20:42 | 50 | 354.09 |
| 07/24/2026 20:42 | 40 | 354.08 |
| 07/24/2026 20:42 | 61 | 354.035 |
| 07/24/2026 20:42 | 1 | 354.07 |
| 07/24/2026 20:42 | 1 | 354.06 |
| 07/24/2026 20:42 | 4 | 354.05 |
| 07/24/2026 20:42 | 25 | 354.01 |
| 07/24/2026 20:42 | 51 | 354.01 |
| 07/24/2026 20:42 | 49 | 354.00 |
| 07/24/2026 20:42 | 24 | 354.01 |
| 07/24/2026 20:42 | 47 | 353.95 |
| 07/24/2026 20:42 | 31 | 353.95 |
| 07/24/2026 20:42 | 1 | 353.95 |
| 07/24/2026 20:42 | 40 | 353.97 |
| 07/24/2026 20:42 | 1 | 353.95 |
| 07/24/2026 20:42 | 78 | 353.94 |
| 07/24/2026 20:41 | 42 | 353.97 |
| 07/24/2026 20:41 | 40 | 353.895 |
| 07/24/2026 20:41 | 40 | 353.89 |
| 07/24/2026 20:41 | 10 | 353.90 |
| 07/24/2026 20:41 | 13 | 353.90 |
| 07/24/2026 20:41 | 1 | 353.90 |
| 07/24/2026 20:41 | 29 | 353.90 |
| 07/24/2026 20:41 | 40 | 353.89 |
| 07/24/2026 20:41 | 1 | 353.92 |
| 07/24/2026 20:41 | 2 | 353.92 |
| 07/24/2026 20:41 | 4 | 353.90 |
| 07/24/2026 20:41 | 40 | 353.92 |
| 07/24/2026 20:41 | 4 | 353.93 |
| 07/24/2026 20:41 | 36 | 353.93 |
| 07/24/2026 20:41 | 14 | 353.94 |
| 07/24/2026 20:41 | 4 | 353.97 |
| 07/24/2026 20:41 | 31 | 353.94 |
| 07/24/2026 20:41 | 35 | 353.94 |
| 07/24/2026 20:41 | 40 | 353.96 |
| 07/24/2026 20:41 | 28 | 353.99 |
| 07/24/2026 20:41 | 3 | 353.96 |
| 07/24/2026 20:41 | 100 | 353.95 |
| 07/24/2026 20:41 | 45 | 353.94 |
| 07/24/2026 20:41 | 40 | 353.92 |
| 07/24/2026 20:41 | 4 | 353.91 |
| 07/24/2026 20:41 | 39 | 353.91 |
| 07/24/2026 20:41 | 1 | 353.91 |
| 07/24/2026 20:41 | 74 | 353.895 |
| 07/24/2026 20:41 | 56 | 353.895 |
| 07/24/2026 20:41 | 40 | 353.88 |
| 07/24/2026 20:41 | 20 | 353.90 |
| 07/24/2026 20:41 | 20 | 353.90 |
| 07/24/2026 20:41 | 20 | 353.90 |
| 07/24/2026 20:41 | 25 | 353.91 |
| 07/24/2026 20:41 | 20 | 353.91 |
| 07/24/2026 20:41 | 20 | 353.91 |
| 07/24/2026 20:41 | 39 | 353.92 |
| 07/24/2026 20:41 | 1 | 353.92 |
| 07/24/2026 20:40 | 11 | 353.935 |
| 07/24/2026 20:40 | 5 | 353.92 |
| 07/24/2026 20:40 | 80 | 353.90 |
| 07/24/2026 20:40 | 40 | 353.92 |
| 07/24/2026 20:40 | 12 | 353.93 |
| 07/24/2026 20:40 | 28 | 353.93 |
| 07/24/2026 20:40 | 1 | 353.93 |
| 07/24/2026 20:40 | 8 | 353.94 |
| 07/24/2026 20:40 | 10 | 353.94 |
| 07/24/2026 20:40 | 13 | 353.96 |
| 07/24/2026 20:40 | 30 | 353.94 |
| 07/24/2026 20:40 | 24 | 353.95 |
| 07/24/2026 20:40 | 56 | 353.95 |
| 07/24/2026 20:40 | 7 | 353.96 |
| 07/24/2026 20:40 | 18 | 353.98 |
| 07/24/2026 20:40 | 4 | 353.98 |
| 07/24/2026 20:40 | 2 | 353.98 |
| 07/24/2026 20:40 | 1 | 353.98 |
| 07/24/2026 20:40 | 1 | 353.94 |
| 07/24/2026 20:40 | 17 | 353.98 |
| 07/24/2026 20:40 | 54 | 353.97 |
| 07/24/2026 20:40 | 66 | 353.97 |
| 07/24/2026 20:39 | 41 | 354.00 |
| 07/24/2026 20:39 | 66 | 353.97 |
| 07/24/2026 20:39 | 80 | 353.94 |
| 07/24/2026 20:39 | 46 | 353.95 |
| 07/24/2026 20:39 | 4 | 353.95 |
| 07/24/2026 20:39 | 40 | 353.92 |
| 07/24/2026 20:39 | 40 | 353.92 |
| 07/24/2026 20:39 | 18 | 353.93 |
| 07/24/2026 20:39 | 25 | 353.92 |
| 07/24/2026 20:39 | 15 | 353.92 |
| 07/24/2026 20:39 | 100 | 353.87 |
| 07/24/2026 20:39 | 39 | 353.91 |
| 07/24/2026 20:39 | 1 | 353.90 |
| 07/24/2026 20:39 | 40 | 353.835 |
| 07/24/2026 20:39 | 20 | 353.86 |
| 07/24/2026 20:39 | 12 | 353.82 |
| 07/24/2026 20:39 | 38 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 33 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 49 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.89 |
| 07/24/2026 20:39 | 40 | 353.90 |
| 07/24/2026 20:39 | 200 | 353.90 |
| 07/24/2026 20:39 | 40 | 353.90 |
| 07/24/2026 20:39 | 1 | 353.90 |
| 07/24/2026 20:39 | 1 | 353.90 |
| 07/24/2026 20:39 | 1 | 353.90 |
| 07/24/2026 20:39 | 1 | 353.89 |
| 07/24/2026 20:39 | 1 | 353.88 |
| 07/24/2026 20:39 | 1 | 353.87 |
| 07/24/2026 20:39 | 50 | 353.86 |
| 07/24/2026 20:39 | 51 | 353.84 |
| 07/24/2026 20:39 | 40 | 353.82 |
| 07/24/2026 20:39 | 4 | 353.82 |
| 07/24/2026 20:39 | 19 | 353.82 |
| 07/24/2026 20:39 | 40 | 353.81 |
| 07/24/2026 20:39 | 4 | 353.80 |
| 07/24/2026 20:39 | 36 | 353.76 |
| 07/24/2026 20:39 | 8 | 353.76 |
| 07/24/2026 20:39 | 40 | 353.76 |
| 07/24/2026 20:39 | 14 | 353.76 |
| 07/24/2026 20:39 | 1 | 353.76 |
| 07/24/2026 20:39 | 1 | 353.82 |
| 07/24/2026 20:38 | 2 | 353.76 |
| 07/24/2026 20:38 | 1 | 353.76 |
| 07/24/2026 20:38 | 22 | 353.76 |
| 07/24/2026 20:38 | 18 | 353.77 |
| 07/24/2026 20:38 | 14 | 353.77 |
| 07/24/2026 20:38 | 8 | 353.77 |
| 07/24/2026 20:38 | 9 | 353.76 |
| 07/24/2026 20:38 | 1 | 353.78 |
| 07/24/2026 20:38 | 40 | 353.78 |
| 07/24/2026 20:38 | 1 | 353.78 |
| 07/24/2026 20:38 | 1 | 353.75 |
| 07/24/2026 20:38 | 40 | 353.75 |
| 07/24/2026 20:38 | 3 | 353.75 |
| 07/24/2026 20:38 | 20 | 353.75 |
| 07/24/2026 20:38 | 40 | 353.73 |
| 07/24/2026 20:37 | 40 | 353.73 |
| 07/24/2026 20:37 | 41 | 353.73 |
| 07/24/2026 20:37 | 4 | 353.73 |
| 07/24/2026 20:37 | 116 | 353.74 |
| 07/24/2026 20:37 | 4 | 353.74 |
| 07/24/2026 20:37 | 40 | 353.755 |
| 07/24/2026 20:37 | 39 | 353.76 |
| 07/24/2026 20:37 | 1 | 353.76 |
| 07/24/2026 20:37 | 40 | 353.76 |
| 07/24/2026 20:37 | 50 | 353.77 |
| 07/24/2026 20:37 | 40 | 353.78 |
| 07/24/2026 20:37 | 2 | 353.79 |
| 07/24/2026 20:37 | 23 | 353.79 |
| 07/24/2026 20:37 | 1 | 353.79 |
| 07/24/2026 20:37 | 16 | 353.79 |
| 07/24/2026 20:37 | 2 | 353.79 |
| 07/24/2026 20:37 | 100 | 353.78 |
| 07/24/2026 20:37 | 40 | 353.76 |
| 07/24/2026 20:37 | 75 | 353.76 |
| 07/24/2026 20:37 | 44 | 353.78 |
| 07/24/2026 20:37 | 44 | 353.78 |
| 07/24/2026 20:37 | 1 | 353.78 |
| 07/24/2026 20:37 | 44 | 353.75 |
| 07/24/2026 20:36 | 40 | 353.74 |
| 07/24/2026 20:36 | 40 | 353.74 |
| 07/24/2026 20:36 | 1 | 353.75 |
| 07/24/2026 20:36 | 40 | 353.76 |
| 07/24/2026 20:36 | 20 | 353.78 |
| 07/24/2026 20:36 | 40 | 353.79 |
| 07/24/2026 20:36 | 98 | 353.78 |
| 07/24/2026 20:36 | 2 | 353.78 |
| 07/24/2026 20:36 | 61 | 353.795 |
| 07/24/2026 20:36 | 9 | 353.84 |
| 07/24/2026 20:36 | 80 | 353.80 |
| 07/24/2026 20:36 | 1 | 353.79 |
| 07/24/2026 20:36 | 1 | 353.79 |
| 07/24/2026 20:36 | 34 | 353.79 |
| 07/24/2026 20:36 | 6 | 353.79 |
| 07/24/2026 20:36 | 1 | 353.77 |
| 07/24/2026 20:35 | 40 | 353.75 |
| 07/24/2026 20:35 | 63 | 353.74 |
| 07/24/2026 20:35 | 40 | 353.74 |
| 07/24/2026 20:35 | 40 | 353.74 |
| 07/24/2026 20:35 | 1 | 353.74 |
| 07/24/2026 20:35 | 39 | 353.74 |
| 07/24/2026 20:35 | 1 | 353.74 |
| 07/24/2026 20:35 | 19 | 353.71 |
| 07/24/2026 20:35 | 80 | 353.71 |
| 07/24/2026 20:35 | 1 | 353.71 |
| 07/24/2026 20:35 | 40 | 353.71 |
| 07/24/2026 20:35 | 40 | 353.71 |
| 07/24/2026 20:35 | 2 | 353.73 |
| 07/24/2026 20:35 | 12 | 353.73 |
| 07/24/2026 20:35 | 1 | 353.73 |
| 07/24/2026 20:35 | 2 | 353.73 |
| 07/24/2026 20:35 | 65 | 353.73 |
| 07/24/2026 20:35 | 17 | 353.72 |
| 07/24/2026 20:35 | 1 | 353.72 |
| 07/24/2026 20:35 | 82 | 353.72 |
| 07/24/2026 20:35 | 40 | 353.72 |
| 07/24/2026 20:35 | 40 | 353.72 |
| 07/24/2026 20:35 | 40 | 353.70 |
| 07/24/2026 20:35 | 50 | 353.70 |
| 07/24/2026 20:35 | 40 | 353.67 |
| 07/24/2026 20:35 | 27 | 353.67 |
| 07/24/2026 20:35 | 13 | 353.67 |
| 07/24/2026 20:35 | 40 | 353.64 |
| 07/24/2026 20:35 | 40 | 353.65 |
| 07/24/2026 20:35 | 40 | 353.65 |
| 07/24/2026 20:35 | 1 | 353.65 |
| 07/24/2026 20:35 | 2 | 353.65 |
| 07/24/2026 20:35 | 40 | 353.63 |
| 07/24/2026 20:35 | 40 | 353.60 |
| 07/24/2026 20:35 | 40 | 353.60 |
| 07/24/2026 20:35 | 79 | 353.60 |
| 07/24/2026 20:35 | 40 | 353.60 |
| 07/24/2026 20:35 | 40 | 353.58 |
| 07/24/2026 20:35 | 40 | 353.58 |
| 07/24/2026 20:35 | 40 | 353.58 |
| 07/24/2026 20:34 | 47 | 353.62 |
| 07/24/2026 20:34 | 40 | 353.63 |
| 07/24/2026 20:34 | 40 | 353.61 |
| 07/24/2026 20:34 | 40 | 353.61 |
| 07/24/2026 20:34 | 15 | 353.64 |
| 07/24/2026 20:34 | 40 | 353.615 |
| 07/24/2026 20:34 | 40 | 353.615 |
| 07/24/2026 20:34 | 40 | 353.605 |
| 07/24/2026 20:34 | 40 | 353.605 |
| 07/24/2026 20:34 | 5 | 353.61 |
| 07/24/2026 20:34 | 35 | 353.61 |
| 07/24/2026 20:34 | 35 | 353.61 |
| 07/24/2026 20:34 | 8 | 353.61 |
| 07/24/2026 20:34 | 40 | 353.61 |
| 07/24/2026 20:34 | 20 | 353.67 |
| 07/24/2026 20:34 | 20 | 353.67 |
| 07/24/2026 20:34 | 40 | 353.67 |
| 07/24/2026 20:34 | 40 | 353.67 |
| 07/24/2026 20:34 | 40 | 353.68 |
| 07/24/2026 20:34 | 29 | 353.69 |
| 07/24/2026 20:34 | 40 | 353.715 |
| 07/24/2026 20:34 | 11 | 353.69 |
| 07/24/2026 20:34 | 16 | 353.72 |
| 07/24/2026 20:34 | 40 | 353.70 |
| 07/24/2026 20:34 | 3 | 353.70 |
| 07/24/2026 20:34 | 18 | 353.71 |
| 07/24/2026 20:34 | 9 | 353.71 |
| 07/24/2026 20:34 | 1 | 353.73 |
| 07/24/2026 20:33 | 35 | 353.73 |
| 07/24/2026 20:33 | 2 | 353.75 |
| 07/24/2026 20:33 | 40 | 353.76 |
| 07/24/2026 20:33 | 2 | 353.83 |
| 07/24/2026 20:32 | 40 | 353.90 |
| 07/24/2026 20:32 | 80 | 353.90 |
| 07/24/2026 20:32 | 40 | 353.87 |
| 07/24/2026 20:32 | 85 | 353.82 |
| 07/24/2026 20:32 | 3 | 353.82 |
| 07/24/2026 20:32 | 1 | 353.82 |
| 07/24/2026 20:32 | 40 | 353.82 |
| 07/24/2026 20:32 | 9 | 353.82 |
| 07/24/2026 20:32 | 2 | 353.82 |
| 07/24/2026 20:32 | 30 | 353.82 |
| 07/24/2026 20:32 | 10 | 353.82 |
| 07/24/2026 20:32 | 40 | 353.805 |
| 07/24/2026 20:32 | 40 | 353.805 |
| 07/24/2026 20:32 | 54 | 353.805 |
| 07/24/2026 20:32 | 1 | 353.82 |
| 07/24/2026 20:32 | 40 | 353.82 |
| 07/24/2026 20:32 | 12 | 353.84 |
| 07/24/2026 20:31 | 40 | 353.86 |
| 07/24/2026 20:31 | 40 | 353.86 |
| 07/24/2026 20:31 | 1 | 353.87 |
| 07/24/2026 20:31 | 2 | 353.87 |
| 07/24/2026 20:31 | 66 | 353.875 |
| 07/24/2026 20:31 | 8 | 353.88 |
| 07/24/2026 20:31 | 40 | 353.875 |
| 07/24/2026 20:31 | 40 | 353.875 |
| 07/24/2026 20:31 | 23 | 353.86 |
| 07/24/2026 20:31 | 57 | 353.86 |
| 07/24/2026 20:31 | 40 | 353.89 |
| 07/24/2026 20:31 | 22 | 353.89 |
| 07/24/2026 20:31 | 1 | 353.89 |
| 07/24/2026 20:31 | 6 | 353.89 |
| 07/24/2026 20:31 | 11 | 353.89 |
| 07/24/2026 20:31 | 40 | 353.89 |
| 07/24/2026 20:31 | 40 | 353.89 |
| 07/24/2026 20:31 | 40 | 353.90 |
| 07/24/2026 20:31 | 40 | 353.90 |
| 07/24/2026 20:31 | 1 | 353.91 |
| 07/24/2026 20:31 | 39 | 353.91 |
| 07/24/2026 20:31 | 1 | 353.91 |
| 07/24/2026 20:31 | 39 | 353.91 |
| 07/24/2026 20:31 | 34 | 353.92 |
| 07/24/2026 20:31 | 46 | 353.92 |
| 07/24/2026 20:31 | 40 | 353.92 |
| 07/24/2026 20:31 | 60 | 353.94 |
| 07/24/2026 20:31 | 100 | 353.94 |
| 07/24/2026 20:31 | 9 | 353.91 |
| 07/24/2026 20:31 | 80 | 353.92 |
| 07/24/2026 20:31 | 4 | 353.92 |
| 07/24/2026 20:31 | 80 | 353.92 |
| 07/24/2026 20:31 | 40 | 353.93 |
| 07/24/2026 20:31 | 40 | 353.94 |
| 07/24/2026 20:31 | 40 | 353.94 |
| 07/24/2026 20:31 | 40 | 353.96 |
| 07/24/2026 20:31 | 1 | 353.95 |
| 07/24/2026 20:31 | 2 | 353.95 |
| 07/24/2026 20:31 | 11 | 353.95 |
| 07/24/2026 20:31 | 2 | 353.95 |
| 07/24/2026 20:31 | 40 | 353.95 |
| 07/24/2026 20:31 | 1 | 353.92 |
| 07/24/2026 20:31 | 11 | 353.92 |
| 07/24/2026 20:31 | 41 | 353.92 |
| 07/24/2026 20:30 | 27 | 353.92 |
| 07/24/2026 20:30 | 55 | 353.93 |
| 07/24/2026 20:30 | 1 | 353.92 |
| 07/24/2026 20:30 | 6 | 353.93 |
| 07/24/2026 20:30 | 80 | 353.93 |
| 07/24/2026 20:30 | 16 | 353.95 |
| 07/24/2026 20:30 | 15 | 353.99 |
| 07/24/2026 20:30 | 1 | 353.98 |
| 07/24/2026 20:30 | 16 | 353.99 |
| 07/24/2026 20:30 | 16 | 353.99 |
| 07/24/2026 20:30 | 1 | 353.96 |
| 07/24/2026 20:30 | 40 | 353.96 |
| 07/24/2026 20:30 | 1 | 353.94 |
| 07/24/2026 20:30 | 2 | 353.94 |
| 07/24/2026 20:30 | 40 | 353.94 |
| 07/24/2026 20:30 | 80 | 353.94 |
| 07/24/2026 20:30 | 40 | 353.85 |
| 07/24/2026 20:30 | 20 | 353.87 |
| 07/24/2026 20:30 | 60 | 353.87 |
| 07/24/2026 20:30 | 39 | 353.88 |
| 07/24/2026 20:30 | 1 | 353.88 |
| 07/24/2026 20:30 | 40 | 353.89 |
| 07/24/2026 20:30 | 40 | 353.89 |
| 07/24/2026 20:30 | 40 | 353.89 |
| 07/24/2026 20:30 | 38 | 353.90 |
| 07/24/2026 20:30 | 40 | 353.90 |
| 07/24/2026 20:30 | 4 | 353.90 |
| 07/24/2026 20:30 | 120 | 353.91 |
| 07/24/2026 20:30 | 1 | 353.91 |
| 07/24/2026 20:30 | 159 | 353.91 |
| 07/24/2026 20:30 | 13 | 353.92 |
| 07/24/2026 20:30 | 32 | 353.93 |
| 07/24/2026 20:29 | 8 | 353.93 |
| 07/24/2026 20:29 | 12 | 353.95 |
| 07/24/2026 20:29 | 40 | 353.91 |
| 07/24/2026 20:29 | 2 | 353.91 |
| 07/24/2026 20:29 | 40 | 353.91 |
| 07/24/2026 20:29 | 40 | 353.91 |
| 07/24/2026 20:29 | 2 | 353.91 |
| 07/24/2026 20:29 | 8 | 353.92 |
| 07/24/2026 20:29 | 72 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.92 |
| 07/24/2026 20:29 | 46 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.92 |
| 07/24/2026 20:29 | 80 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.92 |
| 07/24/2026 20:29 | 38 | 353.92 |
| 07/24/2026 20:29 | 40 | 353.93 |
| 07/24/2026 20:29 | 80 | 353.93 |
| 07/24/2026 20:29 | 2 | 354.00 |
| 07/24/2026 20:29 | 5 | 354.00 |
| 07/24/2026 20:29 | 1 | 353.99 |
| 07/24/2026 20:29 | 1 | 353.99 |
| 07/24/2026 20:29 | 32 | 353.99 |
| 07/24/2026 20:29 | 49 | 353.95 |
| 07/24/2026 20:29 | 6 | 353.97 |
| 07/24/2026 20:29 | 80 | 353.96 |
| 07/24/2026 20:28 | 4 | 353.96 |
| 07/24/2026 20:28 | 20 | 353.92 |
| 07/24/2026 20:28 | 40 | 353.92 |
| 07/24/2026 20:28 | 40 | 353.92 |
| 07/24/2026 20:28 | 38 | 353.92 |
| 07/24/2026 20:28 | 10 | 353.93 |
| 07/24/2026 20:28 | 2 | 353.93 |
| 07/24/2026 20:28 | 10 | 353.93 |
| 07/24/2026 20:28 | 1 | 353.92 |
| 07/24/2026 20:28 | 36 | 353.92 |
| 07/24/2026 20:28 | 5 | 353.92 |
| 07/24/2026 20:28 | 5 | 353.93 |
| 07/24/2026 20:28 | 10 | 353.93 |
| 07/24/2026 20:28 | 89 | 353.94 |
| 07/24/2026 20:28 | 30 | 353.94 |
| 07/24/2026 20:28 | 1 | 353.94 |
| 07/24/2026 20:28 | 40 | 353.97 |
| 07/24/2026 20:28 | 40 | 353.93 |
| 07/24/2026 20:28 | 70 | 353.93 |
| 07/24/2026 20:28 | 3 | 353.93 |
| 07/24/2026 20:28 | 40 | 353.99 |
| 07/24/2026 20:28 | 40 | 353.98 |
| 07/24/2026 20:28 | 40 | 353.955 |
| 07/24/2026 20:28 | 25 | 354.02 |
| 07/24/2026 20:28 | 61 | 353.99 |
| 07/24/2026 20:28 | 40 | 354.04 |
| 07/24/2026 20:28 | 1 | 354.06 |
| 07/24/2026 20:28 | 1 | 354.06 |
| 07/24/2026 20:28 | 2 | 354.05 |
| 07/24/2026 20:28 | 1 | 354.04 |
| 07/24/2026 20:28 | 3 | 354.04 |
| 07/24/2026 20:28 | 2 | 354.03 |
| 07/24/2026 20:28 | 66 | 354.03 |
| 07/24/2026 20:28 | 34 | 354.03 |
| 07/24/2026 20:28 | 1 | 354.02 |
| 07/24/2026 20:28 | 9 | 354.02 |
| 07/24/2026 20:28 | 19 | 354.02 |
| 07/24/2026 20:28 | 25 | 354.01 |
| 07/24/2026 20:28 | 56 | 354.00 |
| 07/24/2026 20:28 | 44 | 354.00 |
| 07/24/2026 20:28 | 100 | 354.00 |
| 07/24/2026 20:28 | 25 | 353.99 |
| 07/24/2026 20:28 | 25 | 353.99 |
| 07/24/2026 20:28 | 3 | 353.98 |
| 07/24/2026 20:28 | 40 | 353.94 |
| 07/24/2026 20:28 | 3 | 353.98 |
| 07/24/2026 20:28 | 2 | 353.98 |
| 07/24/2026 20:28 | 20 | 353.95 |
| 07/24/2026 20:28 | 19 | 353.95 |
| 07/24/2026 20:28 | 26 | 353.92 |
| 07/24/2026 20:28 | 12 | 353.92 |
| 07/24/2026 20:28 | 2 | 353.92 |
| 07/24/2026 20:28 | 10 | 353.92 |
| 07/24/2026 20:28 | 42 | 353.94 |
| 07/24/2026 20:28 | 35 | 353.92 |
| 07/24/2026 20:28 | 5 | 353.92 |
| 07/24/2026 20:28 | 5 | 353.92 |
| 07/24/2026 20:27 | 17 | 353.97 |
| 07/24/2026 20:27 | 1 | 353.99 |
| 07/24/2026 20:27 | 23 | 353.98 |
| 07/24/2026 20:27 | 3 | 353.98 |
| 07/24/2026 20:27 | 30 | 353.98 |
| 07/24/2026 20:27 | 29 | 353.98 |
| 07/24/2026 20:27 | 40 | 353.97 |
| 07/24/2026 20:27 | 36 | 353.97 |
| 07/24/2026 20:27 | 70 | 353.97 |
| 07/24/2026 20:27 | 100 | 353.97 |
| 07/24/2026 20:27 | 10 | 353.94 |
| 07/24/2026 20:27 | 11 | 353.98 |
| 07/24/2026 20:27 | 5 | 353.96 |
| 07/24/2026 20:27 | 2 | 353.95 |
| 07/24/2026 20:27 | 16 | 353.95 |
| 07/24/2026 20:27 | 11 | 353.95 |
| 07/24/2026 20:27 | 1 | 353.91 |
| 07/24/2026 20:27 | 4 | 353.90 |
| 07/24/2026 20:27 | 2 | 353.91 |
| 07/24/2026 20:27 | 4 | 353.91 |
| 07/24/2026 20:27 | 6 | 353.91 |
| 07/24/2026 20:27 | 6 | 353.93 |
| 07/24/2026 20:27 | 150 | 353.94 |
| 07/24/2026 20:27 | 1 | 353.98 |
| 07/24/2026 20:27 | 5 | 353.98 |
| 07/24/2026 20:27 | 34 | 353.93 |
| 07/24/2026 20:27 | 2 | 353.94 |
| 07/24/2026 20:26 | 40 | 353.95 |
| 07/24/2026 20:26 | 40 | 353.96 |
| 07/24/2026 20:26 | 1 | 353.96 |
| 07/24/2026 20:26 | 14 | 353.985 |
| 07/24/2026 20:26 | 3 | 353.96 |
| 07/24/2026 20:26 | 45 | 353.96 |
| 07/24/2026 20:26 | 5 | 353.96 |
| 07/24/2026 20:26 | 17 | 353.965 |
| 07/24/2026 20:26 | 3 | 353.96 |
| 07/24/2026 20:26 | 1 | 353.96 |
| 07/24/2026 20:26 | 2 | 353.93 |
| 07/24/2026 20:25 | 40 | 353.92 |
| 07/24/2026 20:25 | 40 | 353.92 |
| 07/24/2026 20:25 | 40 | 353.92 |
| 07/24/2026 20:25 | 52 | 353.93 |
| 07/24/2026 20:25 | 40 | 353.94 |
| 07/24/2026 20:25 | 40 | 353.95 |
| 07/24/2026 20:25 | 28 | 353.93 |
| 07/24/2026 20:25 | 1 | 353.93 |
| 07/24/2026 20:25 | 25 | 353.95 |
| 07/24/2026 20:25 | 15 | 353.95 |
| 07/24/2026 20:25 | 12 | 353.95 |
| 07/24/2026 20:25 | 31 | 353.95 |
| 07/24/2026 20:25 | 40 | 353.96 |
| 07/24/2026 20:25 | 3 | 353.96 |
| 07/24/2026 20:25 | 1 | 353.96 |
| 07/24/2026 20:25 | 7 | 353.96 |
| 07/24/2026 20:25 | 40 | 353.97 |
| 07/24/2026 20:25 | 51 | 353.97 |
| 07/24/2026 20:25 | 1 | 353.97 |
| 07/24/2026 20:25 | 40 | 353.98 |
| 07/24/2026 20:25 | 13 | 353.98 |
| 07/24/2026 20:25 | 10 | 353.98 |
| 07/24/2026 20:25 | 40 | 353.98 |
| 07/24/2026 20:25 | 17 | 353.98 |
| 07/24/2026 20:25 | 40 | 353.99 |
| 07/24/2026 20:25 | 12 | 353.99 |
| 07/24/2026 20:25 | 40 | 353.99 |
| 07/24/2026 20:25 | 1 | 353.99 |
| 07/24/2026 20:25 | 40 | 354.00 |
| 07/24/2026 20:25 | 10 | 354.01 |
| 07/24/2026 20:25 | 10 | 354.01 |
| 07/24/2026 20:25 | 5 | 354.01 |
| 07/24/2026 20:24 | 3 | 354.00 |
| 07/24/2026 20:24 | 40 | 353.99 |
| 07/24/2026 20:24 | 39 | 353.98 |
| 07/24/2026 20:24 | 1 | 353.98 |
| 07/24/2026 20:24 | 40 | 353.99 |
| 07/24/2026 20:24 | 4 | 353.99 |
| 07/24/2026 20:24 | 1 | 353.98 |
| 07/24/2026 20:24 | 3 | 353.965 |
| 07/24/2026 20:24 | 1 | 353.965 |
| 07/24/2026 20:24 | 57 | 353.965 |
| 07/24/2026 20:24 | 40 | 353.96 |
| 07/24/2026 20:24 | 40 | 353.96 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:24 | 1 | 353.95 |
| 07/24/2026 20:24 | 27 | 353.95 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:24 | 100 | 353.96 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:24 | 18 | 353.95 |
| 07/24/2026 20:24 | 21 | 353.95 |
| 07/24/2026 20:24 | 1 | 353.95 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:24 | 39 | 353.96 |
| 07/24/2026 20:24 | 1 | 353.96 |
| 07/24/2026 20:24 | 40 | 353.96 |
| 07/24/2026 20:24 | 4 | 353.97 |
| 07/24/2026 20:24 | 60 | 353.95 |
| 07/24/2026 20:24 | 100 | 353.95 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:24 | 2 | 353.95 |
| 07/24/2026 20:24 | 40 | 353.95 |
| 07/24/2026 20:23 | 40 | 353.94 |
| 07/24/2026 20:23 | 40 | 353.91 |
| 07/24/2026 20:23 | 40 | 353.94 |
| 07/24/2026 20:23 | 1 | 353.93 |
| 07/24/2026 20:23 | 40 | 353.90 |
| 07/24/2026 20:23 | 9 | 353.92 |
| 07/24/2026 20:23 | 1 | 353.92 |
| 07/24/2026 20:23 | 20 | 353.92 |
| 07/24/2026 20:23 | 10 | 353.92 |
| 07/24/2026 20:23 | 4 | 353.92 |
| 07/24/2026 20:23 | 40 | 353.91 |
| 07/24/2026 20:22 | 40 | 353.89 |
| 07/24/2026 20:22 | 28 | 353.89 |
| 07/24/2026 20:22 | 52 | 353.89 |
| 07/24/2026 20:22 | 2 | 353.90 |
| 07/24/2026 20:22 | 38 | 353.90 |
| 07/24/2026 20:22 | 12 | 353.90 |
| 07/24/2026 20:22 | 40 | 353.91 |
| 07/24/2026 20:22 | 100 | 353.91 |
| 07/24/2026 20:22 | 40 | 353.91 |
| 07/24/2026 20:22 | 4 | 353.90 |
| 07/24/2026 20:22 | 4 | 353.89 |
| 07/24/2026 20:22 | 40 | 353.89 |
| 07/24/2026 20:22 | 100 | 353.88 |
| 07/24/2026 20:22 | 1 | 353.86 |
| 07/24/2026 20:22 | 1 | 353.86 |
| 07/24/2026 20:22 | 2 | 353.86 |
| 07/24/2026 20:22 | 1 | 353.86 |
| 07/24/2026 20:22 | 1 | 353.86 |
| 07/24/2026 20:22 | 39 | 353.86 |
| 07/24/2026 20:22 | 1 | 353.83 |
| 07/24/2026 20:22 | 1 | 353.86 |
| 07/24/2026 20:22 | 1 | 353.84 |
| 07/24/2026 20:22 | 40 | 353.81 |
| 07/24/2026 20:22 | 2 | 353.80 |
| 07/24/2026 20:22 | 1 | 353.80 |
| 07/24/2026 20:22 | 40 | 353.80 |
| 07/24/2026 20:21 | 1 | 353.76 |
| 07/24/2026 20:21 | 3 | 353.76 |
| 07/24/2026 20:21 | 8 | 353.76 |
| 07/24/2026 20:21 | 70 | 353.76 |
| 07/24/2026 20:21 | 10 | 353.76 |
| 07/24/2026 20:21 | 1 | 353.73 |
| 07/24/2026 20:21 | 40 | 353.73 |
| 07/24/2026 20:21 | 10 | 353.74 |
| 07/24/2026 20:21 | 1 | 353.75 |
| 07/24/2026 20:21 | 24 | 353.78 |
| 07/24/2026 20:21 | 16 | 353.78 |
| 07/24/2026 20:21 | 3 | 353.77 |
| 07/24/2026 20:20 | 3 | 353.74 |
| 07/24/2026 20:20 | 5 | 353.74 |
| 07/24/2026 20:20 | 40 | 353.74 |
| 07/24/2026 20:20 | 1 | 353.73 |
| 07/24/2026 20:20 | 2 | 353.73 |
| 07/24/2026 20:20 | 1 | 353.73 |
| 07/24/2026 20:20 | 40 | 353.73 |
| 07/24/2026 20:20 | 12 | 353.73 |
| 07/24/2026 20:20 | 1 | 353.74 |
| 07/24/2026 20:20 | 2 | 353.75 |
| 07/24/2026 20:20 | 10 | 353.75 |
| 07/24/2026 20:20 | 40 | 353.75 |
| 07/24/2026 20:20 | 40 | 353.75 |
| 07/24/2026 20:20 | 10 | 353.75 |
| 07/24/2026 20:20 | 40 | 353.76 |
| 07/24/2026 20:20 | 3 | 353.77 |
| 07/24/2026 20:20 | 40 | 353.77 |
| 07/24/2026 20:20 | 2 | 353.77 |
| 07/24/2026 20:20 | 40 | 353.77 |
| 07/24/2026 20:19 | 40 | 353.75 |
| 07/24/2026 20:19 | 40 | 353.75 |
| 07/24/2026 20:19 | 1 | 353.74 |
| 07/24/2026 20:19 | 1 | 353.74 |
| 07/24/2026 20:19 | 40 | 353.755 |
| 07/24/2026 20:19 | 40 | 353.755 |
| 07/24/2026 20:19 | 10 | 353.74 |
| 07/24/2026 20:19 | 29 | 353.75 |
| 07/24/2026 20:19 | 6 | 353.75 |
| 07/24/2026 20:19 | 45 | 353.75 |
| 07/24/2026 20:19 | 39 | 353.77 |
| 07/24/2026 20:19 | 40 | 353.77 |
| 07/24/2026 20:19 | 1 | 353.77 |
| 07/24/2026 20:19 | 40 | 353.77 |
| 07/24/2026 20:19 | 40 | 353.77 |
| 07/24/2026 20:19 | 40 | 353.77 |
| 07/24/2026 20:19 | 20 | 353.77 |
| 07/24/2026 20:19 | 20 | 353.77 |
| 07/24/2026 20:19 | 20 | 353.78 |
| 07/24/2026 20:19 | 100 | 353.78 |
| 07/24/2026 20:19 | 7 | 353.81 |
| 07/24/2026 20:19 | 40 | 353.81 |
| 07/24/2026 20:19 | 33 | 353.81 |
| 07/24/2026 20:19 | 29 | 353.81 |
| 07/24/2026 20:19 | 11 | 353.81 |
| 07/24/2026 20:19 | 40 | 353.81 |
| 07/24/2026 20:19 | 40 | 353.81 |
| 07/24/2026 20:19 | 40 | 353.82 |
| 07/24/2026 20:19 | 40 | 353.85 |
| 07/24/2026 20:19 | 2 | 353.84 |
| 07/24/2026 20:19 | 2 | 353.84 |
| 07/24/2026 20:19 | 40 | 353.84 |
| 07/24/2026 20:19 | 40 | 353.82 |
| 07/24/2026 20:19 | 11 | 353.83 |
| 07/24/2026 20:19 | 6 | 353.83 |
| 07/24/2026 20:19 | 23 | 353.83 |
| 07/24/2026 20:19 | 40 | 353.83 |
| 07/24/2026 20:18 | 2 | 353.84 |
| 07/24/2026 20:18 | 16 | 353.84 |
| 07/24/2026 20:18 | 24 | 353.84 |
| 07/24/2026 20:18 | 40 | 353.83 |
| 07/24/2026 20:18 | 1 | 353.83 |
| 07/24/2026 20:18 | 40 | 353.83 |
| 07/24/2026 20:18 | 2 | 353.84 |
| 07/24/2026 20:18 | 38 | 353.84 |
| 07/24/2026 20:18 | 4 | 353.88 |
| 07/24/2026 20:18 | 5 | 353.84 |
| 07/24/2026 20:18 | 1 | 353.83 |
| 07/24/2026 20:18 | 15 | 353.84 |
| 07/24/2026 20:18 | 4 | 353.82 |
| 07/24/2026 20:18 | 40 | 353.81 |
| 07/24/2026 20:18 | 40 | 353.80 |
| 07/24/2026 20:18 | 50 | 353.80 |
| 07/24/2026 20:18 | 1 | 353.79 |
| 07/24/2026 20:18 | 10 | 353.78 |
| 07/24/2026 20:18 | 40 | 353.78 |
| 07/24/2026 20:18 | 4 | 353.77 |
| 07/24/2026 20:18 | 1 | 353.76 |
| 07/24/2026 20:18 | 2 | 353.75 |
| 07/24/2026 20:18 | 1 | 353.75 |
| 07/24/2026 20:18 | 40 | 353.75 |
| 07/24/2026 20:17 | 16 | 353.68 |
| 07/24/2026 20:17 | 7 | 353.69 |
| 07/24/2026 20:17 | 6 | 353.69 |
| 07/24/2026 20:17 | 6 | 353.75 |
| 07/24/2026 20:17 | 36 | 353.71 |
| 07/24/2026 20:17 | 4 | 353.71 |
| 07/24/2026 20:17 | 4 | 353.70 |
| 07/24/2026 20:17 | 1 | 353.65 |
| 07/24/2026 20:17 | 30 | 353.65 |
| 07/24/2026 20:17 | 40 | 353.65 |
| 07/24/2026 20:17 | 40 | 353.65 |
| 07/24/2026 20:17 | 2 | 353.70 |
| 07/24/2026 20:17 | 6 | 353.70 |
| 07/24/2026 20:17 | 1 | 353.70 |
| 07/24/2026 20:17 | 33 | 353.70 |
| 07/24/2026 20:16 | 40 | 353.69 |
| 07/24/2026 20:16 | 1 | 353.67 |
| 07/24/2026 20:16 | 3 | 353.67 |
| 07/24/2026 20:16 | 2 | 353.67 |
| 07/24/2026 20:16 | 40 | 353.67 |
| 07/24/2026 20:16 | 3 | 353.67 |
| 07/24/2026 20:16 | 30 | 353.67 |
| 07/24/2026 20:16 | 10 | 353.67 |
| 07/24/2026 20:16 | 6 | 353.66 |
| 07/24/2026 20:16 | 14 | 353.645 |
| 07/24/2026 20:16 | 4 | 353.645 |
| 07/24/2026 20:16 | 2 | 353.63 |
| 07/24/2026 20:16 | 14 | 353.65 |
| 07/24/2026 20:16 | 2 | 353.65 |
| 07/24/2026 20:16 | 24 | 353.65 |
| 07/24/2026 20:16 | 40 | 353.65 |
| 07/24/2026 20:16 | 76 | 353.66 |
| 07/24/2026 20:16 | 14 | 353.66 |
| 07/24/2026 20:16 | 26 | 353.66 |
| 07/24/2026 20:16 | 8 | 353.67 |
| 07/24/2026 20:16 | 32 | 353.67 |
| 07/24/2026 20:16 | 4 | 353.67 |
| 07/24/2026 20:16 | 36 | 353.67 |
| 07/24/2026 20:16 | 40 | 353.69 |
| 07/24/2026 20:16 | 4 | 353.69 |
| 07/24/2026 20:16 | 36 | 353.69 |
| 07/24/2026 20:16 | 5 | 353.70 |
| 07/24/2026 20:16 | 35 | 353.70 |
| 07/24/2026 20:16 | 40 | 353.70 |
| 07/24/2026 20:16 | 44 | 353.71 |
| 07/24/2026 20:16 | 36 | 353.71 |
| 07/24/2026 20:16 | 26 | 353.73 |
| 07/24/2026 20:16 | 13 | 353.69 |
| 07/24/2026 20:16 | 8 | 353.69 |
| 07/24/2026 20:16 | 1 | 353.69 |
| 07/24/2026 20:16 | 40 | 353.69 |
| 07/24/2026 20:15 | 1 | 353.67 |
| 07/24/2026 20:15 | 40 | 353.67 |
| 07/24/2026 20:15 | 21 | 353.68 |
| 07/24/2026 20:15 | 19 | 353.68 |
| 07/24/2026 20:15 | 40 | 353.69 |
| 07/24/2026 20:15 | 3 | 353.68 |
| 07/24/2026 20:15 | 10 | 353.69 |
| 07/24/2026 20:15 | 42 | 353.69 |
| 07/24/2026 20:15 | 1 | 353.69 |
| 07/24/2026 20:15 | 40 | 353.73 |
| 07/24/2026 20:15 | 40 | 353.73 |
| 07/24/2026 20:15 | 16 | 353.73 |
| 07/24/2026 20:15 | 29 | 353.73 |
| 07/24/2026 20:15 | 11 | 353.73 |
| 07/24/2026 20:15 | 5 | 353.73 |
| 07/24/2026 20:15 | 15 | 353.73 |
| 07/24/2026 20:15 | 1 | 353.72 |
| 07/24/2026 20:15 | 5 | 353.72 |
| 07/24/2026 20:15 | 15 | 353.72 |
| 07/24/2026 20:15 | 1 | 353.68 |
| 07/24/2026 20:15 | 1 | 353.68 |
| 07/24/2026 20:15 | 17 | 353.69 |
| 07/24/2026 20:15 | 3 | 353.69 |
| 07/24/2026 20:15 | 40 | 353.69 |
| 07/24/2026 20:15 | 6 | 353.70 |
| 07/24/2026 20:15 | 10 | 353.72 |
| 07/24/2026 20:15 | 20 | 353.69 |
| 07/24/2026 20:15 | 19 | 353.70 |
| 07/24/2026 20:15 | 20 | 353.71 |
| 07/24/2026 20:15 | 18 | 353.72 |
| 07/24/2026 20:15 | 17 | 353.75 |
| 07/24/2026 20:15 | 27 | 353.76 |
| 07/24/2026 20:15 | 40 | 353.74 |
| 07/24/2026 20:15 | 44 | 353.68 |
| 07/24/2026 20:15 | 12 | 353.68 |
| 07/24/2026 20:14 | 16 | 353.75 |
| 07/24/2026 20:14 | 42 | 353.75 |
| 07/24/2026 20:14 | 13 | 353.74 |
| 07/24/2026 20:14 | 28 | 353.68 |
| 07/24/2026 20:14 | 12 | 353.69 |
| 07/24/2026 20:14 | 40 | 353.69 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 30 | 353.67 |
| 07/24/2026 20:14 | 40 | 353.67 |
| 07/24/2026 20:14 | 50 | 353.67 |
| 07/24/2026 20:14 | 70 | 353.67 |
| 07/24/2026 20:14 | 80 | 353.67 |
| 07/24/2026 20:14 | 18 | 353.67 |
| 07/24/2026 20:14 | 62 | 353.67 |
| 07/24/2026 20:14 | 8 | 353.67 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 80 | 353.71 |
| 07/24/2026 20:14 | 8 | 353.71 |
| 07/24/2026 20:14 | 8 | 353.71 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 40 | 353.70 |
| 07/24/2026 20:14 | 36 | 353.70 |
| 07/24/2026 20:14 | 2 | 353.71 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 80 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.72 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 80 | 353.73 |
| 07/24/2026 20:14 | 160 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 39 | 353.73 |
| 07/24/2026 20:14 | 1 | 353.73 |
| 07/24/2026 20:14 | 39 | 353.73 |
| 07/24/2026 20:14 | 1 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 79 | 353.73 |
| 07/24/2026 20:14 | 40 | 353.73 |
| 07/24/2026 20:14 | 54 | 353.75 |
| 07/24/2026 20:14 | 90 | 353.75 |
| 07/24/2026 20:14 | 10 | 353.74 |
| 07/24/2026 20:14 | 30 | 353.74 |
| 07/24/2026 20:14 | 40 | 353.74 |
| 07/24/2026 20:14 | 40 | 353.74 |
| 07/24/2026 20:14 | 40 | 353.74 |
| 07/24/2026 20:14 | 51 | 353.74 |
| 07/24/2026 20:14 | 40 | 353.74 |
| 07/24/2026 20:14 | 39 | 353.74 |
| 07/24/2026 20:14 | 1 | 353.74 |
| 07/24/2026 20:14 | 40 | 353.74 |
| 07/24/2026 20:14 | 39 | 353.75 |
| 07/24/2026 20:14 | 57 | 353.81 |
| 07/24/2026 20:14 | 44 | 353.81 |
| 07/24/2026 20:14 | 26 | 353.81 |
| 07/24/2026 20:14 | 30 | 353.81 |
| 07/24/2026 20:14 | 70 | 353.81 |
| 07/24/2026 20:14 | 7 | 353.80 |
| 07/24/2026 20:14 | 58 | 353.78 |
| 07/24/2026 20:14 | 42 | 353.78 |
| 07/24/2026 20:14 | 1 | 353.75 |
| 07/24/2026 20:14 | 25 | 353.75 |
| 07/24/2026 20:14 | 6 | 353.785 |
| 07/24/2026 20:13 | 20 | 353.78 |
| 07/24/2026 20:13 | 13 | 353.75 |
| 07/24/2026 20:13 | 2 | 353.75 |
| 07/24/2026 20:13 | 58 | 353.79 |
| 07/24/2026 20:13 | 39 | 353.81 |
| 07/24/2026 20:13 | 1 | 353.81 |
| 07/24/2026 20:13 | 40 | 353.74 |
| 07/24/2026 20:13 | 40 | 353.74 |
| 07/24/2026 20:13 | 40 | 353.74 |
| 07/24/2026 20:13 | 40 | 353.75 |
| 07/24/2026 20:12 | 1 | 353.76 |
| 07/24/2026 20:12 | 3 | 353.78 |
| 07/24/2026 20:12 | 38 | 353.78 |
| 07/24/2026 20:12 | 1 | 353.78 |
| 07/24/2026 20:12 | 1 | 353.78 |
| 07/24/2026 20:12 | 1 | 353.78 |
| 07/24/2026 20:12 | 13 | 353.80 |
| 07/24/2026 20:12 | 1 | 353.80 |
| 07/24/2026 20:12 | 26 | 353.80 |
| 07/24/2026 20:12 | 40 | 353.83 |
| 07/24/2026 20:11 | 2 | 353.775 |
| 07/24/2026 20:11 | 2 | 353.80 |
| 07/24/2026 20:11 | 1 | 353.80 |
| 07/24/2026 20:11 | 4 | 353.80 |
| 07/24/2026 20:11 | 6 | 353.76 |
| 07/24/2026 20:10 | 35 | 353.77 |
| 07/24/2026 20:10 | 40 | 353.78 |
| 07/24/2026 20:10 | 1 | 353.73 |
| 07/24/2026 20:10 | 40 | 353.73 |
| 07/24/2026 20:10 | 1 | 353.73 |
| 07/24/2026 20:10 | 3 | 353.73 |
| 07/24/2026 20:10 | 40 | 353.73 |
| 07/24/2026 20:10 | 6 | 353.72 |
| 07/24/2026 20:10 | 3 | 353.68 |
| 07/24/2026 20:10 | 3 | 353.68 |
| 07/24/2026 20:10 | 1 | 353.68 |
| 07/24/2026 20:10 | 12 | 353.68 |
| 07/24/2026 20:10 | 39 | 353.68 |
| 07/24/2026 20:10 | 1 | 353.68 |
| 07/24/2026 20:09 | 34 | 353.63 |
| 07/24/2026 20:09 | 80 | 353.65 |
| 07/24/2026 20:09 | 4 | 353.65 |
| 07/24/2026 20:09 | 1 | 353.67 |
| 07/24/2026 20:09 | 40 | 353.67 |
| 07/24/2026 20:09 | 40 | 353.72 |
| 07/24/2026 20:09 | 40 | 353.72 |
| 07/24/2026 20:09 | 40 | 353.72 |
| 07/24/2026 20:08 | 5 | 353.75 |
| 07/24/2026 20:08 | 40 | 353.73 |
| 07/24/2026 20:08 | 2 | 353.71 |
| 07/24/2026 20:08 | 40 | 353.69 |
| 07/24/2026 20:08 | 40 | 353.685 |
| 07/24/2026 20:08 | 42 | 353.68 |
| 07/24/2026 20:08 | 42 | 353.68 |
| 07/24/2026 20:08 | 42 | 353.69 |
| 07/24/2026 20:08 | 80 | 353.71 |
| 07/24/2026 20:08 | 13 | 353.72 |
| 07/24/2026 20:08 | 30 | 353.73 |
| 07/24/2026 20:08 | 39 | 353.74 |
| 07/24/2026 20:08 | 1 | 353.74 |
| 07/24/2026 20:08 | 40 | 353.74 |
| 07/24/2026 20:07 | 1 | 353.74 |
| 07/24/2026 20:07 | 1 | 353.74 |
| 07/24/2026 20:07 | 40 | 353.75 |
| 07/24/2026 20:07 | 240 | 353.77 |
| 07/24/2026 20:07 | 100 | 353.75 |
| 07/24/2026 20:07 | 200 | 353.74 |
| 07/24/2026 20:06 | 80 | 353.68 |
| 07/24/2026 20:06 | 20 | 353.68 |
| 07/24/2026 20:06 | 40 | 353.67 |
| 07/24/2026 20:06 | 3 | 353.67 |
| 07/24/2026 20:06 | 151 | 353.67 |
| 07/24/2026 20:06 | 1 | 353.67 |
| 07/24/2026 20:06 | 8 | 353.67 |
| 07/24/2026 20:06 | 40 | 353.67 |
| 07/24/2026 20:06 | 2 | 353.635 |
| 07/24/2026 20:06 | 1 | 353.61 |
| 07/24/2026 20:06 | 1 | 353.61 |
| 07/24/2026 20:06 | 40 | 353.61 |
| 07/24/2026 20:06 | 32 | 353.611 |
| 07/24/2026 20:06 | 40 | 353.62 |
| 07/24/2026 20:06 | 40 | 353.63 |
| 07/24/2026 20:06 | 80 | 353.62 |
| 07/24/2026 20:06 | 50 | 353.61 |
| 07/24/2026 20:06 | 9 | 353.60 |
| 07/24/2026 20:06 | 1 | 353.60 |
| 07/24/2026 20:06 | 8 | 353.57 |
| 07/24/2026 20:06 | 4 | 353.57 |
| 07/24/2026 20:06 | 40 | 353.56 |
| 07/24/2026 20:06 | 40 | 353.56 |
| 07/24/2026 20:06 | 40 | 353.56 |
| 07/24/2026 20:06 | 16 | 353.55 |
| 07/24/2026 20:06 | 1 | 353.53 |
| 07/24/2026 20:06 | 17 | 353.53 |
| 07/24/2026 20:06 | 10 | 353.53 |
| 07/24/2026 20:06 | 40 | 353.52 |
| 07/24/2026 20:06 | 40 | 353.50 |
| 07/24/2026 20:06 | 40 | 353.50 |
| 07/24/2026 20:06 | 40 | 353.50 |
| 07/24/2026 20:05 | 40 | 353.46 |
| 07/24/2026 20:05 | 20 | 353.46 |
| 07/24/2026 20:05 | 40 | 353.46 |
| 07/24/2026 20:05 | 40 | 353.46 |
| 07/24/2026 20:05 | 34 | 353.46 |
| 07/24/2026 20:05 | 40 | 353.46 |
| 07/24/2026 20:05 | 6 | 353.46 |
| 07/24/2026 20:05 | 21 | 353.47 |
| 07/24/2026 20:05 | 19 | 353.47 |
| 07/24/2026 20:05 | 40 | 353.47 |
| 07/24/2026 20:05 | 40 | 353.47 |
| 07/24/2026 20:05 | 1 | 353.47 |
| 07/24/2026 20:05 | 39 | 353.47 |
| 07/24/2026 20:05 | 1 | 353.47 |
| 07/24/2026 20:05 | 39 | 353.47 |
| 07/24/2026 20:05 | 1 | 353.47 |
| 07/24/2026 20:05 | 39 | 353.47 |
| 07/24/2026 20:05 | 1 | 353.47 |
| 07/24/2026 20:05 | 39 | 353.47 |
| 07/24/2026 20:05 | 40 | 353.47 |
| 07/24/2026 20:05 | 40 | 353.47 |
| 07/24/2026 20:05 | 40 | 353.47 |
| 07/24/2026 20:05 | 36 | 353.48 |
| 07/24/2026 20:05 | 34 | 353.51 |
| 07/24/2026 20:05 | 1 | 353.52 |
| 07/24/2026 20:05 | 38 | 353.53 |
| 07/24/2026 20:05 | 1 | 353.53 |
| 07/24/2026 20:05 | 1 | 353.53 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 20 | 353.54 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 1 | 353.54 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 8 | 353.51 |
| 07/24/2026 20:04 | 53 | 353.54 |
| 07/24/2026 20:04 | 1 | 353.53 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 3 | 353.54 |
| 07/24/2026 20:04 | 2 | 353.54 |
| 07/24/2026 20:04 | 2 | 353.54 |
| 07/24/2026 20:04 | 11 | 353.54 |
| 07/24/2026 20:04 | 40 | 353.54 |
| 07/24/2026 20:04 | 40 | 353.53 |
| 07/24/2026 20:04 | 1 | 353.53 |
| 07/24/2026 20:04 | 18 | 353.53 |
| 07/24/2026 20:04 | 40 | 353.51 |
| 07/24/2026 20:04 | 40 | 353.49 |
| 07/24/2026 20:03 | 40 | 353.505 |
| 07/24/2026 20:03 | 40 | 353.505 |
| 07/24/2026 20:03 | 40 | 353.51 |
| 07/24/2026 20:02 | 29 | 353.55 |
| 07/24/2026 20:02 | 40 | 353.515 |
| 07/24/2026 20:02 | 100 | 353.515 |
| 07/24/2026 20:02 | 100 | 353.515 |
| 07/24/2026 20:02 | 40 | 353.48 |
| 07/24/2026 20:02 | 160 | 353.49 |
| 07/24/2026 20:02 | 40 | 353.52 |
| 07/24/2026 20:02 | 22 | 353.51 |
| 07/24/2026 20:02 | 40 | 353.51 |
| 07/24/2026 20:02 | 1 | 353.49 |
| 07/24/2026 20:02 | 40 | 353.49 |
| 07/24/2026 20:02 | 40 | 353.49 |
| 07/24/2026 20:02 | 5 | 353.49 |
| 07/24/2026 20:02 | 40 | 353.44 |
| 07/24/2026 20:02 | 40 | 353.44 |
| 07/24/2026 20:02 | 80 | 353.44 |
| 07/24/2026 20:02 | 40 | 353.44 |
| 07/24/2026 20:02 | 2 | 353.44 |
| 07/24/2026 20:02 | 76 | 353.44 |
| 07/24/2026 20:02 | 31 | 353.44 |
| 07/24/2026 20:02 | 1 | 353.44 |
| 07/24/2026 20:02 | 1 | 353.44 |
| 07/24/2026 20:01 | 40 | 353.50 |
| 07/24/2026 20:01 | 34 | 353.50 |
| 07/24/2026 20:01 | 6 | 353.50 |
| 07/24/2026 20:01 | 40 | 353.50 |
| 07/24/2026 20:01 | 40 | 353.50 |
| 07/24/2026 20:01 | 40 | 353.50 |
| 07/24/2026 20:01 | 30 | 353.53 |
| 07/24/2026 20:01 | 80 | 353.54 |
| 07/24/2026 20:01 | 40 | 353.52 |
| 07/24/2026 20:01 | 29 | 353.54 |
| 07/24/2026 20:01 | 6 | 353.54 |
| 07/24/2026 20:01 | 40 | 353.54 |
| 07/24/2026 20:01 | 1 | 353.57 |
| 07/24/2026 20:01 | 500 | 353.57 |
| 07/24/2026 20:01 | 1 | 353.59 |
| 07/24/2026 20:01 | 4 | 353.61 |
| 07/24/2026 20:00 | 40 | 353.585 |
| 07/24/2026 20:00 | 25 | 353.57 |
| 07/24/2026 20:00 | 10 | 353.58 |
| 07/24/2026 20:00 | 45 | 353.62 |
| 07/24/2026 20:00 | 9 | 353.62 |
| 07/24/2026 20:00 | 1 | 353.62 |
| 07/24/2026 19:59 | 80 | 353.71 |
| 07/24/2026 19:59 | 40 | 353.73 |
| 07/24/2026 19:59 | 40 | 353.73 |
| 07/24/2026 19:59 | 40 | 353.73 |
| 07/24/2026 19:59 | 9 | 353.76 |
| 07/24/2026 19:59 | 7 | 353.75 |
| 07/24/2026 19:59 | 1 | 353.76 |
| 07/24/2026 19:59 | 30 | 353.76 |
| 07/24/2026 19:59 | 50 | 353.76 |
| 07/24/2026 19:59 | 20 | 353.64 |
| 07/24/2026 19:59 | 100 | 353.67 |
| 07/24/2026 19:59 | 2 | 353.69 |
| 07/24/2026 19:59 | 6 | 353.69 |
| 07/24/2026 19:59 | 2 | 353.68 |
| 07/24/2026 19:59 | 2 | 353.66 |
| 07/24/2026 19:59 | 4 | 353.66 |
| 07/24/2026 19:59 | 6 | 353.63 |
| 07/24/2026 19:59 | 6 | 353.63 |
| 07/24/2026 19:59 | 40 | 353.59 |
| 07/24/2026 19:59 | 41 | 353.64 |
| 07/24/2026 19:59 | 39 | 353.64 |
| 07/24/2026 19:59 | 19 | 353.65 |
| 07/24/2026 19:59 | 1 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 20 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 1 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 40 | 353.65 |
| 07/24/2026 19:59 | 64 | 353.66 |
| 07/24/2026 19:59 | 440 | 353.66 |
| 07/24/2026 19:59 | 54 | 353.67 |
| 07/24/2026 19:59 | 8 | 353.67 |
| 07/24/2026 19:59 | 13 | 353.67 |
| 07/24/2026 19:59 | 33 | 353.67 |
| 07/24/2026 19:59 | 2 | 353.67 |
| 07/24/2026 19:59 | 5 | 353.67 |
| 07/24/2026 19:59 | 9 | 353.68 |
| 07/24/2026 19:58 | 1 | 353.68 |
| 07/24/2026 19:58 | 1 | 353.68 |
| 07/24/2026 19:58 | 4 | 353.74 |
| 07/24/2026 19:58 | 90 | 353.725 |
| 07/24/2026 19:58 | 1 | 353.71 |
| 07/24/2026 19:58 | 4 | 353.71 |
| 07/24/2026 19:58 | 40 | 353.69 |
| 07/24/2026 19:57 | 4 | 353.685 |
| 07/24/2026 19:57 | 40 | 353.67 |
| 07/24/2026 19:57 | 2 | 353.69 |
| 07/24/2026 19:57 | 7 | 353.71 |
| 07/24/2026 19:57 | 71 | 353.71 |
| 07/24/2026 19:57 | 29 | 353.71 |
| 07/24/2026 19:57 | 39 | 353.71 |
| 07/24/2026 19:57 | 1 | 353.71 |
| 07/24/2026 19:57 | 40 | 353.71 |
| 07/24/2026 19:57 | 40 | 353.71 |
| 07/24/2026 19:57 | 11 | 353.71 |
| 07/24/2026 19:57 | 40 | 353.71 |
| 07/24/2026 19:57 | 40 | 353.71 |
| 07/24/2026 19:57 | 40 | 353.71 |
| 07/24/2026 19:57 | 5 | 353.72 |
| 07/24/2026 19:57 | 35 | 353.72 |
| 07/24/2026 19:57 | 17 | 353.72 |
| 07/24/2026 19:57 | 1 | 353.72 |
| 07/24/2026 19:57 | 22 | 353.72 |
| 07/24/2026 19:57 | 40 | 353.72 |
| 07/24/2026 19:57 | 20 | 353.73 |
| 07/24/2026 19:57 | 100 | 353.73 |
| 07/24/2026 19:57 | 40 | 353.73 |
| 07/24/2026 19:57 | 80 | 353.76 |
| 07/24/2026 19:57 | 56 | 353.82 |
| 07/24/2026 19:57 | 4 | 353.82 |
| 07/24/2026 19:57 | 40 | 353.80 |
| 07/24/2026 19:57 | 50 | 353.80 |
| 07/24/2026 19:57 | 1 | 353.76 |
| 07/24/2026 19:57 | 8 | 353.76 |
| 07/24/2026 19:57 | 50 | 353.76 |
| 07/24/2026 19:57 | 40 | 353.75 |
| 07/24/2026 19:56 | 1 | 353.70 |
| 07/24/2026 19:56 | 40 | 353.665 |
| 07/24/2026 19:56 | 1 | 353.69 |
| 07/24/2026 19:56 | 40 | 353.66 |
| 07/24/2026 19:56 | 3 | 353.64 |
| 07/24/2026 19:56 | 30 | 353.64 |
| 07/24/2026 19:56 | 30 | 353.65 |
| 07/24/2026 19:56 | 40 | 353.65 |
| 07/24/2026 19:56 | 57 | 353.68 |
| 07/24/2026 19:56 | 100 | 353.63 |
| 07/24/2026 19:56 | 1 | 353.61 |
| 07/24/2026 19:56 | 1 | 353.59 |
| 07/24/2026 19:56 | 2 | 353.59 |
| 07/24/2026 19:56 | 40 | 353.59 |
| 07/24/2026 19:55 | 100 | 353.545 |
| 07/24/2026 19:55 | 8 | 353.54 |
| 07/24/2026 19:55 | 2 | 353.54 |
| 07/24/2026 19:55 | 4 | 353.52 |
| 07/24/2026 19:55 | 40 | 353.50 |
| 07/24/2026 19:55 | 1 | 353.50 |
| 07/24/2026 19:55 | 10 | 353.485 |
| 07/24/2026 19:55 | 2 | 353.49 |
| 07/24/2026 19:55 | 1 | 353.48 |
| 07/24/2026 19:55 | 16 | 353.46 |
| 07/24/2026 19:55 | 24 | 353.46 |
| 07/24/2026 19:55 | 26 | 353.46 |
| 07/24/2026 19:55 | 24 | 353.46 |
| 07/24/2026 19:55 | 40 | 353.47 |
| 07/24/2026 19:55 | 40 | 353.47 |
| 07/24/2026 19:54 | 38 | 353.50 |
| 07/24/2026 19:54 | 1 | 353.50 |
| 07/24/2026 19:54 | 42 | 353.50 |
| 07/24/2026 19:54 | 40 | 353.50 |
| 07/24/2026 19:54 | 40 | 353.46 |
| 07/24/2026 19:54 | 30 | 353.47 |
| 07/24/2026 19:54 | 2 | 353.51 |
| 07/24/2026 19:54 | 2 | 353.51 |
| 07/24/2026 19:54 | 100 | 353.51 |
| 07/24/2026 19:54 | 99 | 353.50 |
| 07/24/2026 19:54 | 1 | 353.50 |
| 07/24/2026 19:54 | 4 | 353.46 |
| 07/24/2026 19:53 | 30 | 353.45 |
| 07/24/2026 19:53 | 30 | 353.45 |
| 07/24/2026 19:53 | 22 | 353.47 |
| 07/24/2026 19:53 | 8 | 353.47 |
| 07/24/2026 19:53 | 4 | 353.47 |
| 07/24/2026 19:53 | 1 | 353.47 |
| 07/24/2026 19:53 | 30 | 353.48 |
| 07/24/2026 19:53 | 4 | 353.50 |
| 07/24/2026 19:53 | 4 | 353.50 |
| 07/24/2026 19:53 | 1 | 353.48 |
| 07/24/2026 19:53 | 1 | 353.48 |
| 07/24/2026 19:53 | 50 | 353.48 |
| 07/24/2026 19:52 | 1 | 353.47 |
| 07/24/2026 19:52 | 3 | 353.43 |
| 07/24/2026 19:52 | 20 | 353.43 |
| 07/24/2026 19:52 | 35 | 353.37 |
| 07/24/2026 19:52 | 5 | 353.37 |
| 07/24/2026 19:52 | 40 | 353.38 |
| 07/24/2026 19:52 | 15 | 353.38 |
| 07/24/2026 19:52 | 25 | 353.38 |
| 07/24/2026 19:52 | 1 | 353.38 |
| 07/24/2026 19:52 | 34 | 353.40 |
| 07/24/2026 19:52 | 80 | 353.41 |
| 07/24/2026 19:52 | 45 | 353.43 |
| 07/24/2026 19:52 | 35 | 353.43 |
| 07/24/2026 19:52 | 40 | 353.44 |
| 07/24/2026 19:52 | 40 | 353.46 |
| 07/24/2026 19:52 | 40 | 353.46 |
| 07/24/2026 19:52 | 4 | 353.46 |
| 07/24/2026 19:52 | 36 | 353.46 |
| 07/24/2026 19:52 | 40 | 353.46 |
| 07/24/2026 19:52 | 40 | 353.47 |
| 07/24/2026 19:52 | 40 | 353.47 |
| 07/24/2026 19:52 | 40 | 353.47 |
| 07/24/2026 19:52 | 40 | 353.47 |
| 07/24/2026 19:52 | 40 | 353.49 |
| 07/24/2026 19:52 | 40 | 353.49 |
| 07/24/2026 19:52 | 1 | 353.49 |
| 07/24/2026 19:52 | 30 | 353.50 |
| 07/24/2026 19:51 | 2 | 353.47 |
| 07/24/2026 19:51 | 1 | 353.47 |
| 07/24/2026 19:51 | 1 | 353.44 |
| 07/24/2026 19:51 | 2 | 353.47 |
| 07/24/2026 19:51 | 8 | 353.45 |
| 07/24/2026 19:51 | 2 | 353.40 |
| 07/24/2026 19:51 | 4 | 353.40 |
| 07/24/2026 19:51 | 4 | 353.40 |
| 07/24/2026 19:51 | 1 | 353.37 |
| 07/24/2026 19:51 | 1 | 353.37 |
| 07/24/2026 19:51 | 40 | 353.355 |
| 07/24/2026 19:51 | 3 | 353.35 |
| 07/24/2026 19:51 | 1 | 353.35 |
| 07/24/2026 19:50 | 38 | 353.34 |
| 07/24/2026 19:50 | 2 | 353.34 |
| 07/24/2026 19:50 | 22 | 353.38 |
| 07/24/2026 19:50 | 8 | 353.38 |
| 07/24/2026 19:50 | 12 | 353.33 |
| 07/24/2026 19:50 | 12 | 353.33 |
| 07/24/2026 19:50 | 40 | 353.24 |
| 07/24/2026 19:50 | 60 | 353.24 |
| 07/24/2026 19:50 | 40 | 353.23 |
| 07/24/2026 19:50 | 1 | 353.23 |
| 07/24/2026 19:50 | 40 | 353.20 |
| 07/24/2026 19:50 | 40 | 353.20 |
| 07/24/2026 19:50 | 4 | 353.19 |
| 07/24/2026 19:50 | 11 | 353.18 |
| 07/24/2026 19:49 | 1 | 353.18 |
| 07/24/2026 19:49 | 28 | 353.18 |
| 07/24/2026 19:49 | 3 | 353.18 |
| 07/24/2026 19:49 | 40 | 353.17 |
| 07/24/2026 19:49 | 46 | 353.16 |
| 07/24/2026 19:49 | 1 | 353.15 |
| 07/24/2026 19:49 | 3 | 353.15 |
| 07/24/2026 19:49 | 5 | 353.15 |
| 07/24/2026 19:49 | 40 | 353.13 |
| 07/24/2026 19:49 | 1 | 353.15 |
| 07/24/2026 19:49 | 1 | 353.15 |
| 07/24/2026 19:49 | 10 | 353.18 |
| 07/24/2026 19:49 | 9 | 353.19 |
| 07/24/2026 19:49 | 40 | 353.19 |
| 07/24/2026 19:49 | 13 | 353.22 |
| 07/24/2026 19:49 | 40 | 353.22 |
| 07/24/2026 19:49 | 27 | 353.22 |
| 07/24/2026 19:49 | 4 | 353.22 |
| 07/24/2026 19:49 | 40 | 353.22 |
| 07/24/2026 19:49 | 36 | 353.23 |
| 07/24/2026 19:49 | 44 | 353.23 |
| 07/24/2026 19:48 | 1 | 353.24 |
| 07/24/2026 19:48 | 1 | 353.25 |
| 07/24/2026 19:48 | 1 | 353.28 |
| 07/24/2026 19:48 | 38 | 353.30 |
| 07/24/2026 19:48 | 2 | 353.30 |
| 07/24/2026 19:48 | 9 | 353.32 |
| 07/24/2026 19:48 | 9 | 353.32 |
| 07/24/2026 19:48 | 31 | 353.32 |
| 07/24/2026 19:48 | 40 | 353.32 |
| 07/24/2026 19:48 | 80 | 353.33 |
| 07/24/2026 19:48 | 2 | 353.35 |
| 07/24/2026 19:48 | 1 | 353.35 |
| 07/24/2026 19:48 | 61 | 353.35 |
| 07/24/2026 19:48 | 16 | 353.35 |
| 07/24/2026 19:48 | 40 | 353.35 |
| 07/24/2026 19:48 | 80 | 353.35 |
| 07/24/2026 19:48 | 12 | 353.36 |
| 07/24/2026 19:48 | 2 | 353.36 |
| 07/24/2026 19:48 | 1 | 353.36 |
| 07/24/2026 19:48 | 39 | 353.37 |
| 07/24/2026 19:48 | 1 | 353.37 |
| 07/24/2026 19:48 | 12 | 353.37 |
| 07/24/2026 19:48 | 40 | 353.37 |
| 07/24/2026 19:48 | 34 | 353.38 |
| 07/24/2026 19:48 | 30 | 353.38 |
| 07/24/2026 19:48 | 10 | 353.38 |
| 07/24/2026 19:48 | 4 | 353.38 |
| 07/24/2026 19:48 | 20 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 4 | 353.39 |
| 07/24/2026 19:47 | 40 | 353.40 |
| 07/24/2026 19:47 | 1 | 353.40 |
| 07/24/2026 19:47 | 40 | 353.40 |
| 07/24/2026 19:47 | 40 | 353.41 |
| 07/24/2026 19:47 | 17 | 353.41 |
| 07/24/2026 19:47 | 1 | 353.41 |
| 07/24/2026 19:47 | 40 | 353.41 |
| 07/24/2026 19:47 | 40 | 353.41 |
| 07/24/2026 19:47 | 38 | 353.42 |
| 07/24/2026 19:47 | 1 | 353.42 |
| 07/24/2026 19:47 | 1 | 353.42 |
| 07/24/2026 19:47 | 40 | 353.42 |
| 07/24/2026 19:47 | 40 | 353.42 |
| 07/24/2026 19:47 | 3 | 353.43 |
| 07/24/2026 19:45 | 1 | 353.42 |
| 07/24/2026 19:45 | 6 | 353.36 |
| 07/24/2026 19:45 | 2 | 353.325 |
| 07/24/2026 19:45 | 1 | 353.35 |
| 07/24/2026 19:45 | 20 | 353.39 |
| 07/24/2026 19:45 | 1 | 353.33 |
| 07/24/2026 19:45 | 3 | 353.33 |
| 07/24/2026 19:45 | 16 | 353.33 |
| 07/24/2026 19:45 | 4 | 353.33 |
| 07/24/2026 19:44 | 1 | 353.28 |
| 07/24/2026 19:44 | 1 | 353.33 |
| 07/24/2026 19:44 | 1 | 353.33 |
| 07/24/2026 19:44 | 40 | 353.33 |
| 07/24/2026 19:43 | 10 | 353.33 |
| 07/24/2026 19:43 | 1 | 353.33 |
| 07/24/2026 19:43 | 40 | 353.37 |
| 07/24/2026 19:43 | 10 | 353.39 |
| 07/24/2026 19:43 | 1 | 353.39 |
| 07/24/2026 19:43 | 29 | 353.39 |
| 07/24/2026 19:43 | 51 | 353.40 |
| 07/24/2026 19:42 | 39 | 353.42 |
| 07/24/2026 19:42 | 1 | 353.42 |
| 07/24/2026 19:42 | 40 | 353.42 |
| 07/24/2026 19:42 | 46 | 353.42 |
| 07/24/2026 19:42 | 2 | 353.42 |
| 07/24/2026 19:42 | 2 | 353.46 |
| 07/24/2026 19:42 | 3 | 353.45 |
| 07/24/2026 19:42 | 1 | 353.45 |
| 07/24/2026 19:41 | 50 | 353.43 |
| 07/24/2026 19:41 | 4 | 353.39 |
| 07/24/2026 19:41 | 1 | 353.39 |
| 07/24/2026 19:41 | 8 | 353.39 |
| 07/24/2026 19:41 | 1 | 353.34 |
| 07/24/2026 19:41 | 1 | 353.34 |
| 07/24/2026 19:41 | 1 | 353.34 |
| 07/24/2026 19:41 | 1 | 353.34 |
| 07/24/2026 19:41 | 1 | 353.34 |
| 07/24/2026 19:41 | 40 | 353.29 |
| 07/24/2026 19:41 | 14 | 353.31 |
| 07/24/2026 19:41 | 24 | 353.31 |
| 07/24/2026 19:41 | 1 | 353.31 |
| 07/24/2026 19:41 | 50 | 353.33 |
| 07/24/2026 19:41 | 6 | 353.34 |
| 07/24/2026 19:41 | 70 | 353.33 |
| 07/24/2026 19:41 | 2 | 353.32 |
| 07/24/2026 19:41 | 3 | 353.32 |
| 07/24/2026 19:41 | 1 | 353.31 |
| 07/24/2026 19:41 | 40 | 353.31 |
| 07/24/2026 19:41 | 1 | 353.35 |
| 07/24/2026 19:41 | 40 | 353.35 |
| 07/24/2026 19:41 | 40 | 353.37 |
| 07/24/2026 19:41 | 5 | 353.38 |
| 07/24/2026 19:41 | 23 | 353.38 |
| 07/24/2026 19:41 | 17 | 353.38 |
| 07/24/2026 19:40 | 40 | 353.40 |
| 07/24/2026 19:40 | 9 | 353.41 |
| 07/24/2026 19:40 | 40 | 353.41 |
| 07/24/2026 19:40 | 40 | 353.43 |
| 07/24/2026 19:40 | 37 | 353.43 |
| 07/24/2026 19:40 | 3 | 353.43 |
| 07/24/2026 19:40 | 37 | 353.43 |
| 07/24/2026 19:40 | 3 | 353.43 |
| 07/24/2026 19:40 | 37 | 353.44 |
| 07/24/2026 19:40 | 3 | 353.44 |
| 07/24/2026 19:40 | 37 | 353.45 |
| 07/24/2026 19:40 | 3 | 353.45 |
| 07/24/2026 19:40 | 35 | 353.46 |
| 07/24/2026 19:40 | 33 | 353.46 |
| 07/24/2026 19:40 | 12 | 353.46 |
| 07/24/2026 19:40 | 33 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 7 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 40 | 353.46 |
| 07/24/2026 19:40 | 50 | 353.47 |
| 07/24/2026 19:40 | 34 | 353.48 |
| 07/24/2026 19:40 | 40 | 353.50 |
| 07/24/2026 19:40 | 40 | 353.53 |
| 07/24/2026 19:40 | 40 | 353.54 |
| 07/24/2026 19:40 | 31 | 353.55 |
| 07/24/2026 19:40 | 9 | 353.55 |
| 07/24/2026 19:40 | 30 | 353.55 |
| 07/24/2026 19:40 | 48 | 353.56 |
| 07/24/2026 19:40 | 39 | 353.56 |
| 07/24/2026 19:40 | 1 | 353.56 |
| 07/24/2026 19:40 | 30 | 353.56 |
| 07/24/2026 19:40 | 30 | 353.57 |
| 07/24/2026 19:40 | 22 | 353.57 |
| 07/24/2026 19:40 | 18 | 353.57 |
| 07/24/2026 19:40 | 1 | 353.56 |
| 07/24/2026 19:40 | 24 | 353.55 |
| 07/24/2026 19:40 | 17 | 353.55 |
| 07/24/2026 19:40 | 3 | 353.55 |
| 07/24/2026 19:40 | 37 | 353.54 |
| 07/24/2026 19:40 | 3 | 353.54 |
| 07/24/2026 19:40 | 4 | 353.53 |
| 07/24/2026 19:39 | 40 | 353.51 |
| 07/24/2026 19:39 | 40 | 353.51 |
| 07/24/2026 19:39 | 10 | 353.50 |
| 07/24/2026 19:39 | 40 | 353.485 |
| 07/24/2026 19:39 | 40 | 353.46 |
| 07/24/2026 19:39 | 30 | 353.46 |
| 07/24/2026 19:39 | 10 | 353.46 |
| 07/24/2026 19:39 | 40 | 353.46 |
| 07/24/2026 19:39 | 11 | 353.47 |
| 07/24/2026 19:39 | 280 | 353.47 |
| 07/24/2026 19:39 | 60 | 353.47 |
| 07/24/2026 19:39 | 80 | 353.47 |
| 07/24/2026 19:39 | 40 | 353.48 |
| 07/24/2026 19:39 | 13 | 353.49 |
| 07/24/2026 19:39 | 40 | 353.49 |
| 07/24/2026 19:39 | 19 | 353.49 |
| 07/24/2026 19:39 | 1 | 353.49 |
| 07/24/2026 19:39 | 20 | 353.49 |
| 07/24/2026 19:39 | 1 | 353.50 |
| 07/24/2026 19:39 | 1 | 353.54 |
| 07/24/2026 19:39 | 40 | 353.54 |
| 07/24/2026 19:39 | 40 | 353.50 |
| 07/24/2026 19:39 | 30 | 353.47 |
| 07/24/2026 19:39 | 18 | 353.47 |
| 07/24/2026 19:39 | 30 | 353.45 |
| 07/24/2026 19:39 | 40 | 353.45 |
| 07/24/2026 19:39 | 4 | 353.44 |
| 07/24/2026 19:39 | 12 | 353.43 |
| 07/24/2026 19:39 | 28 | 353.43 |
| 07/24/2026 19:39 | 60 | 353.43 |
| 07/24/2026 19:38 | 30 | 353.41 |
| 07/24/2026 19:38 | 80 | 353.41 |
| 07/24/2026 19:38 | 40 | 353.41 |
| 07/24/2026 19:38 | 5 | 353.34 |
| 07/24/2026 19:38 | 5 | 353.33 |
| 07/24/2026 19:38 | 5 | 353.33 |
| 07/24/2026 19:37 | 40 | 353.33 |
| 07/24/2026 19:37 | 5 | 353.32 |
| 07/24/2026 19:37 | 2 | 353.31 |
| 07/24/2026 19:37 | 40 | 353.31 |
| 07/24/2026 19:37 | 30 | 353.31 |
| 07/24/2026 19:37 | 5 | 353.31 |
| 07/24/2026 19:37 | 8 | 353.30 |
| 07/24/2026 19:37 | 4 | 353.30 |
| 07/24/2026 19:37 | 39 | 353.31 |
| 07/24/2026 19:37 | 1 | 353.31 |
| 07/24/2026 19:37 | 5 | 353.32 |
| 07/24/2026 19:37 | 100 | 353.32 |
| 07/24/2026 19:37 | 100 | 353.32 |
| 07/24/2026 19:37 | 55 | 353.325 |
| 07/24/2026 19:37 | 1 | 353.30 |
| 07/24/2026 19:37 | 8 | 353.32 |
| 07/24/2026 19:37 | 1 | 353.32 |
| 07/24/2026 19:37 | 31 | 353.32 |
| 07/24/2026 19:36 | 38 | 353.36 |
| 07/24/2026 19:36 | 30 | 353.36 |
| 07/24/2026 19:36 | 40 | 353.36 |
| 07/24/2026 19:36 | 40 | 353.37 |
| 07/24/2026 19:36 | 40 | 353.41 |
| 07/24/2026 19:36 | 40 | 353.41 |
| 07/24/2026 19:36 | 3 | 353.39 |
| 07/24/2026 19:36 | 40 | 353.39 |
| 07/24/2026 19:36 | 50 | 353.39 |
| 07/24/2026 19:36 | 50 | 353.38 |
| 07/24/2026 19:36 | 1 | 353.34 |
| 07/24/2026 19:36 | 2 | 353.315 |
| 07/24/2026 19:36 | 40 | 353.27 |
| 07/24/2026 19:36 | 21 | 353.27 |
| 07/24/2026 19:36 | 19 | 353.27 |
| 07/24/2026 19:36 | 21 | 353.27 |
| 07/24/2026 19:36 | 17 | 353.27 |
| 07/24/2026 19:36 | 22 | 353.27 |
| 07/24/2026 19:36 | 40 | 353.27 |
| 07/24/2026 19:36 | 8 | 353.28 |
| 07/24/2026 19:36 | 62 | 353.28 |
| 07/24/2026 19:36 | 18 | 353.27 |
| 07/24/2026 19:36 | 40 | 353.27 |
| 07/24/2026 19:36 | 40 | 353.28 |
| 07/24/2026 19:36 | 40 | 353.32 |
| 07/24/2026 19:36 | 1 | 353.32 |
| 07/24/2026 19:36 | 1 | 353.29 |
| 07/24/2026 19:36 | 160 | 353.29 |
| 07/24/2026 19:36 | 40 | 353.29 |
| 07/24/2026 19:36 | 1 | 353.27 |
| 07/24/2026 19:36 | 2 | 353.26 |
| 07/24/2026 19:36 | 4 | 353.25 |
| 07/24/2026 19:36 | 10 | 353.24 |
| 07/24/2026 19:36 | 1 | 353.24 |
| 07/24/2026 19:36 | 120 | 353.23 |
| 07/24/2026 19:35 | 2 | 353.17 |
| 07/24/2026 19:35 | 120 | 353.17 |
| 07/24/2026 19:35 | 18 | 353.14 |
| 07/24/2026 19:35 | 3 | 353.14 |
| 07/24/2026 19:35 | 19 | 353.14 |
| 07/24/2026 19:35 | 40 | 353.14 |
| 07/24/2026 19:35 | 3 | 353.14 |
| 07/24/2026 19:35 | 40 | 353.14 |
| 07/24/2026 19:35 | 5 | 353.14 |
| 07/24/2026 19:35 | 37 | 353.14 |
| 07/24/2026 19:35 | 3 | 353.14 |
| 07/24/2026 19:35 | 40 | 353.14 |
| 07/24/2026 19:35 | 37 | 353.15 |
| 07/24/2026 19:35 | 3 | 353.15 |
| 07/24/2026 19:35 | 37 | 353.15 |
| 07/24/2026 19:35 | 38 | 353.15 |
| 07/24/2026 19:35 | 1 | 353.15 |
| 07/24/2026 19:35 | 1 | 353.15 |
| 07/24/2026 19:35 | 39 | 353.15 |
| 07/24/2026 19:35 | 1 | 353.15 |
| 07/24/2026 19:35 | 40 | 353.16 |
| 07/24/2026 19:35 | 80 | 353.17 |
| 07/24/2026 19:35 | 16 | 353.23 |
| 07/24/2026 19:35 | 5 | 353.22 |
| 07/24/2026 19:35 | 8 | 353.21 |
| 07/24/2026 19:35 | 32 | 353.21 |
| 07/24/2026 19:35 | 1 | 353.21 |
| 07/24/2026 19:35 | 80 | 353.175 |
| 07/24/2026 19:35 | 40 | 353.175 |
| 07/24/2026 19:35 | 3 | 353.15 |
| 07/24/2026 19:35 | 2 | 353.15 |
| 07/24/2026 19:35 | 40 | 353.18 |
| 07/24/2026 19:35 | 5 | 353.21 |
| 07/24/2026 19:35 | 2 | 353.20 |
| 07/24/2026 19:35 | 19 | 353.20 |
| 07/24/2026 19:35 | 12 | 353.20 |
| 07/24/2026 19:35 | 40 | 353.20 |
| 07/24/2026 19:35 | 40 | 353.20 |
| 07/24/2026 19:35 | 21 | 353.19 |
| 07/24/2026 19:34 | 1 | 353.14 |
| 07/24/2026 19:34 | 1 | 353.16 |
| 07/24/2026 19:34 | 80 | 353.15 |
| 07/24/2026 19:34 | 40 | 353.16 |
| 07/24/2026 19:34 | 19 | 353.19 |
| 07/24/2026 19:34 | 1 | 353.16 |
| 07/24/2026 19:34 | 2 | 353.16 |
| 07/24/2026 19:34 | 40 | 353.16 |
| 07/24/2026 19:34 | 40 | 353.16 |
| 07/24/2026 19:34 | 2 | 353.13 |
| 07/24/2026 19:34 | 14 | 353.11 |
| 07/24/2026 19:34 | 40 | 353.11 |
| 07/24/2026 19:34 | 38 | 353.11 |
| 07/24/2026 19:34 | 18 | 353.11 |
| 07/24/2026 19:34 | 1 | 353.11 |
| 07/24/2026 19:34 | 21 | 353.11 |
| 07/24/2026 19:34 | 34 | 353.12 |
| 07/24/2026 19:34 | 6 | 353.12 |
| 07/24/2026 19:34 | 40 | 353.12 |
| 07/24/2026 19:34 | 5 | 353.12 |
| 07/24/2026 19:34 | 35 | 353.12 |
| 07/24/2026 19:34 | 1 | 353.12 |
| 07/24/2026 19:34 | 40 | 353.12 |
| 07/24/2026 19:34 | 4 | 353.12 |
| 07/24/2026 19:34 | 4 | 353.12 |
| 07/24/2026 19:34 | 20 | 353.12 |
| 07/24/2026 19:34 | 20 | 353.12 |
| 07/24/2026 19:34 | 40 | 353.15 |
| 07/24/2026 19:34 | 9 | 353.16 |
| 07/24/2026 19:34 | 1 | 353.16 |
| 07/24/2026 19:34 | 30 | 353.16 |
| 07/24/2026 19:33 | 36 | 353.13 |
| 07/24/2026 19:33 | 14 | 353.15 |
| 07/24/2026 19:33 | 10 | 353.15 |
| 07/24/2026 19:33 | 7 | 353.15 |
| 07/24/2026 19:33 | 40 | 353.19 |
| 07/24/2026 19:33 | 11 | 353.21 |
| 07/24/2026 19:33 | 14 | 353.21 |
| 07/24/2026 19:33 | 16 | 353.21 |
| 07/24/2026 19:33 | 24 | 353.22 |
| 07/24/2026 19:33 | 1 | 353.21 |
| 07/24/2026 19:33 | 1 | 353.21 |
| 07/24/2026 19:32 | 52 | 353.12 |
| 07/24/2026 19:32 | 2 | 353.12 |
| 07/24/2026 19:32 | 1 | 353.12 |
| 07/24/2026 19:32 | 100 | 353.16 |
| 07/24/2026 19:32 | 2 | 353.16 |
| 07/24/2026 19:32 | 80 | 353.13 |
| 07/24/2026 19:32 | 39 | 353.13 |
| 07/24/2026 19:32 | 1 | 353.13 |
| 07/24/2026 19:32 | 37 | 353.18 |
| 07/24/2026 19:32 | 100 | 353.18 |
| 07/24/2026 19:32 | 100 | 353.17 |
| 07/24/2026 19:32 | 10 | 353.17 |
| 07/24/2026 19:32 | 9 | 353.14 |
| 07/24/2026 19:32 | 31 | 353.14 |
| 07/24/2026 19:32 | 10 | 353.14 |
| 07/24/2026 19:32 | 30 | 353.14 |
| 07/24/2026 19:32 | 40 | 353.14 |
| 07/24/2026 19:32 | 40 | 353.14 |
| 07/24/2026 19:32 | 10 | 353.15 |
| 07/24/2026 19:32 | 40 | 353.15 |
| 07/24/2026 19:32 | 40 | 353.15 |
| 07/24/2026 19:32 | 40 | 353.16 |
| 07/24/2026 19:32 | 40 | 353.17 |
| 07/24/2026 19:32 | 20 | 353.17 |
| 07/24/2026 19:32 | 40 | 353.19 |
| 07/24/2026 19:32 | 40 | 353.19 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 10 | 353.20 |
| 07/24/2026 19:32 | 1 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 40 | 353.20 |
| 07/24/2026 19:32 | 7 | 353.20 |
| 07/24/2026 19:32 | 1 | 353.20 |
| 07/24/2026 19:32 | 32 | 353.20 |
| 07/24/2026 19:32 | 48 | 353.21 |
| 07/24/2026 19:32 | 10 | 353.21 |
| 07/24/2026 19:31 | 40 | 353.22 |
| 07/24/2026 19:31 | 40 | 353.18 |
| 07/24/2026 19:31 | 23 | 353.18 |
| 07/24/2026 19:31 | 17 | 353.18 |
| 07/24/2026 19:31 | 40 | 353.17 |
| 07/24/2026 19:31 | 40 | 353.17 |
| 07/24/2026 19:31 | 21 | 353.19 |
| 07/24/2026 19:30 | 1 | 353.19 |
| 07/24/2026 19:30 | 18 | 353.19 |
| 07/24/2026 19:30 | 1 | 353.135 |
| 07/24/2026 19:30 | 80 | 353.13 |
| 07/24/2026 19:30 | 25 | 353.13 |
| 07/24/2026 19:30 | 15 | 353.13 |
| 07/24/2026 19:30 | 1 | 353.12 |
| 07/24/2026 19:30 | 8 | 353.10 |
| 07/24/2026 19:30 | 2 | 353.10 |
| 07/24/2026 19:30 | 30 | 353.10 |
| 07/24/2026 19:30 | 4 | 353.12 |
| 07/24/2026 19:30 | 10 | 353.12 |
| 07/24/2026 19:29 | 40 | 353.12 |
| 07/24/2026 19:29 | 40 | 353.13 |
| 07/24/2026 19:29 | 1 | 353.14 |
| 07/24/2026 19:29 | 40 | 353.14 |
| 07/24/2026 19:29 | 30 | 353.15 |
| 07/24/2026 19:29 | 10 | 353.15 |
| 07/24/2026 19:29 | 2 | 353.17 |
| 07/24/2026 19:29 | 2 | 353.16 |
| 07/24/2026 19:29 | 2 | 353.18 |
| 07/24/2026 19:29 | 2 | 353.18 |
| 07/24/2026 19:29 | 15 | 353.18 |
| 07/24/2026 19:29 | 1 | 353.18 |
| 07/24/2026 19:29 | 64 | 353.18 |
| 07/24/2026 19:29 | 40 | 353.10 |
| 07/24/2026 19:29 | 66 | 353.10 |
| 07/24/2026 19:29 | 14 | 353.10 |
| 07/24/2026 19:29 | 21 | 353.10 |
| 07/24/2026 19:29 | 4 | 353.09 |
| 07/24/2026 19:29 | 30 | 353.09 |
| 07/24/2026 19:29 | 80 | 353.09 |
| 07/24/2026 19:29 | 9 | 353.06 |
| 07/24/2026 19:29 | 11 | 353.06 |
| 07/24/2026 19:29 | 29 | 353.06 |
| 07/24/2026 19:29 | 2 | 353.06 |
| 07/24/2026 19:29 | 2 | 353.06 |
| 07/24/2026 19:29 | 65 | 353.10 |
| 07/24/2026 19:29 | 1 | 353.09 |
| 07/24/2026 19:29 | 100 | 353.09 |
| 07/24/2026 19:28 | 40 | 353.09 |
| 07/24/2026 19:28 | 40 | 353.09 |
| 07/24/2026 19:28 | 28 | 353.10 |
| 07/24/2026 19:28 | 80 | 353.10 |
| 07/24/2026 19:28 | 39 | 353.11 |
| 07/24/2026 19:28 | 1 | 353.11 |
| 07/24/2026 19:28 | 40 | 353.11 |
| 07/24/2026 19:28 | 39 | 353.11 |
| 07/24/2026 19:28 | 1 | 353.11 |
| 07/24/2026 19:28 | 40 | 353.11 |
| 07/24/2026 19:28 | 33 | 353.12 |
| 07/24/2026 19:28 | 49 | 353.13 |
| 07/24/2026 19:28 | 7 | 353.13 |
| 07/24/2026 19:28 | 33 | 353.13 |
| 07/24/2026 19:28 | 40 | 353.14 |
| 07/24/2026 19:28 | 40 | 353.14 |
| 07/24/2026 19:28 | 40 | 353.14 |
| 07/24/2026 19:28 | 40 | 353.14 |
| 07/24/2026 19:28 | 39 | 353.16 |
| 07/24/2026 19:28 | 1 | 353.16 |
| 07/24/2026 19:28 | 40 | 353.17 |
| 07/24/2026 19:27 | 29 | 353.20 |
| 07/24/2026 19:27 | 1 | 353.20 |
| 07/24/2026 19:27 | 20 | 353.20 |
| 07/24/2026 19:27 | 44 | 353.19 |
| 07/24/2026 19:27 | 1 | 353.19 |
| 07/24/2026 19:27 | 35 | 353.19 |
| 07/24/2026 19:27 | 3 | 353.18 |
| 07/24/2026 19:27 | 40 | 353.18 |
| 07/24/2026 19:27 | 40 | 353.17 |
| 07/24/2026 19:27 | 14 | 353.15 |
| 07/24/2026 19:27 | 24 | 353.15 |
| 07/24/2026 19:27 | 1 | 353.15 |
| 07/24/2026 19:27 | 1 | 353.15 |
| 07/24/2026 19:27 | 80 | 353.16 |
| 07/24/2026 19:27 | 8 | 353.19 |
| 07/24/2026 19:27 | 49 | 353.18 |
| 07/24/2026 19:27 | 40 | 353.18 |
| 07/24/2026 19:27 | 26 | 353.17 |
| 07/24/2026 19:27 | 1 | 353.14 |
| 07/24/2026 19:27 | 14 | 353.17 |
| 07/24/2026 19:27 | 5 | 353.16 |
| 07/24/2026 19:27 | 1 | 353.15 |
| 07/24/2026 19:27 | 4 | 353.15 |
| 07/24/2026 19:27 | 1 | 353.15 |
| 07/24/2026 19:27 | 35 | 353.15 |
| 07/24/2026 19:27 | 2 | 353.14 |
| 07/24/2026 19:27 | 1 | 353.14 |
| 07/24/2026 19:27 | 6 | 353.14 |
| 07/24/2026 19:27 | 40 | 353.14 |
| 07/24/2026 19:27 | 3 | 353.14 |
| 07/24/2026 19:27 | 8 | 353.14 |
| 07/24/2026 19:27 | 40 | 353.14 |
| 07/24/2026 19:27 | 14 | 353.12 |
| 07/24/2026 19:26 | 39 | 353.11 |
| 07/24/2026 19:26 | 1 | 353.11 |
| 07/24/2026 19:26 | 40 | 353.11 |
| 07/24/2026 19:26 | 2 | 353.09 |
| 07/24/2026 19:26 | 1 | 353.09 |
| 07/24/2026 19:26 | 40 | 353.08 |
| 07/24/2026 19:26 | 70 | 353.08 |
| 07/24/2026 19:26 | 10 | 353.07 |
| 07/24/2026 19:26 | 30 | 353.07 |
| 07/24/2026 19:26 | 23 | 353.07 |
| 07/24/2026 19:26 | 30 | 353.07 |
| 07/24/2026 19:26 | 10 | 353.07 |
| 07/24/2026 19:26 | 1 | 353.09 |
| 07/24/2026 19:26 | 39 | 353.08 |
| 07/24/2026 19:26 | 1 | 353.08 |
| 07/24/2026 19:26 | 40 | 353.08 |
| 07/24/2026 19:26 | 50 | 353.08 |
| 07/24/2026 19:26 | 1 | 353.065 |
| 07/24/2026 19:26 | 8 | 353.08 |
| 07/24/2026 19:26 | 2 | 353.08 |
| 07/24/2026 19:26 | 40 | 353.07 |
| 07/24/2026 19:26 | 30 | 353.07 |
| 07/24/2026 19:26 | 40 | 353.07 |
| 07/24/2026 19:26 | 10 | 353.06 |
| 07/24/2026 19:26 | 24 | 353.06 |
| 07/24/2026 19:26 | 1 | 353.06 |
| 07/24/2026 19:26 | 5 | 353.06 |
| 07/24/2026 19:26 | 35 | 353.06 |
| 07/24/2026 19:26 | 1 | 353.08 |
| 07/24/2026 19:26 | 40 | 353.08 |
| 07/24/2026 19:26 | 1 | 353.08 |
| 07/24/2026 19:26 | 2 | 353.08 |
| 07/24/2026 19:26 | 1 | 353.07 |
| 07/24/2026 19:26 | 10 | 353.07 |
| 07/24/2026 19:25 | 39 | 353.05 |
| 07/24/2026 19:25 | 1 | 353.05 |
| 07/24/2026 19:25 | 40 | 353.05 |
| 07/24/2026 19:25 | 35 | 353.04 |
| 07/24/2026 19:25 | 1 | 353.04 |
| 07/24/2026 19:25 | 1 | 353.04 |
| 07/24/2026 19:25 | 4 | 353.04 |
| 07/24/2026 19:25 | 40 | 353.03 |
| 07/24/2026 19:25 | 50 | 353.01 |
| 07/24/2026 19:25 | 40 | 353.00 |
| 07/24/2026 19:25 | 21 | 352.98 |
| 07/24/2026 19:25 | 4 | 352.96 |
| 07/24/2026 19:25 | 12 | 352.95 |
| 07/24/2026 19:25 | 4 | 352.95 |
| 07/24/2026 19:25 | 4 | 352.95 |
| 07/24/2026 19:25 | 1 | 352.95 |
| 07/24/2026 19:25 | 4 | 352.95 |
| 07/24/2026 19:25 | 4 | 352.95 |
| 07/24/2026 19:25 | 1 | 352.95 |
| 07/24/2026 19:25 | 16 | 352.95 |
| 07/24/2026 19:25 | 2 | 352.95 |
| 07/24/2026 19:25 | 38 | 352.95 |
| 07/24/2026 19:25 | 2 | 352.95 |
| 07/24/2026 19:25 | 10 | 352.94 |
| 07/24/2026 19:25 | 1 | 352.93 |
| 07/24/2026 19:25 | 30 | 352.93 |
| 07/24/2026 19:25 | 10 | 352.93 |
| 07/24/2026 19:25 | 3 | 352.93 |
| 07/24/2026 19:25 | 80 | 352.91 |
| 07/24/2026 19:25 | 40 | 352.905 |
| 07/24/2026 19:24 | 70 | 352.87 |
| 07/24/2026 19:24 | 50 | 352.90 |
| 07/24/2026 19:24 | 100 | 352.895 |
| 07/24/2026 19:24 | 40 | 352.93 |
| 07/24/2026 19:24 | 38 | 352.92 |
| 07/24/2026 19:24 | 120 | 352.93 |
| 07/24/2026 19:24 | 3 | 352.93 |
| 07/24/2026 19:24 | 117 | 352.93 |
| 07/24/2026 19:24 | 43 | 352.93 |
| 07/24/2026 19:24 | 100 | 352.92 |
| 07/24/2026 19:24 | 70 | 352.92 |
| 07/24/2026 19:24 | 100 | 352.91 |
| 07/24/2026 19:24 | 10 | 352.90 |
| 07/24/2026 19:24 | 40 | 352.89 |
| 07/24/2026 19:24 | 40 | 352.89 |
| 07/24/2026 19:24 | 80 | 352.91 |
| 07/24/2026 19:24 | 9 | 352.90 |
| 07/24/2026 19:24 | 4 | 352.90 |
| 07/24/2026 19:24 | 40 | 352.90 |
| 07/24/2026 19:24 | 6 | 352.90 |
| 07/24/2026 19:24 | 39 | 352.90 |
| 07/24/2026 19:24 | 1 | 352.90 |
| 07/24/2026 19:24 | 55 | 352.91 |
| 07/24/2026 19:24 | 70 | 352.91 |
| 07/24/2026 19:24 | 10 | 352.91 |
| 07/24/2026 19:24 | 27 | 352.91 |
| 07/24/2026 19:24 | 10 | 352.91 |
| 07/24/2026 19:24 | 3 | 352.91 |
| 07/24/2026 19:24 | 20 | 352.93 |
| 07/24/2026 19:24 | 1 | 352.94 |
| 07/24/2026 19:24 | 40 | 352.94 |
| 07/24/2026 19:24 | 3 | 352.94 |
| 07/24/2026 19:24 | 1 | 352.94 |
| 07/24/2026 19:24 | 40 | 352.94 |
| 07/24/2026 19:24 | 44 | 352.95 |
| 07/24/2026 19:23 | 1 | 353.02 |
| 07/24/2026 19:23 | 40 | 353.04 |
| 07/24/2026 19:23 | 80 | 353.03 |
| 07/24/2026 19:23 | 40 | 353.03 |
| 07/24/2026 19:23 | 2 | 353.02 |
| 07/24/2026 19:23 | 40 | 353.02 |
| 07/24/2026 19:23 | 1 | 353.02 |
| 07/24/2026 19:23 | 5 | 353.02 |
| 07/24/2026 19:23 | 35 | 353.02 |
| 07/24/2026 19:23 | 2 | 353.02 |
| 07/24/2026 19:23 | 1 | 353.02 |
| 07/24/2026 19:23 | 2 | 353.02 |
| 07/24/2026 19:23 | 1 | 353.01 |
| 07/24/2026 19:23 | 1 | 353.01 |
| 07/24/2026 19:23 | 30 | 352.99 |
| 07/24/2026 19:23 | 40 | 352.98 |
| 07/24/2026 19:23 | 1 | 352.95 |
| 07/24/2026 19:23 | 1 | 352.96 |
| 07/24/2026 19:23 | 41 | 352.96 |
| 07/24/2026 19:23 | 40 | 352.97 |
| 07/24/2026 19:23 | 5 | 352.97 |
| 07/24/2026 19:23 | 3 | 352.99 |
| 07/24/2026 19:23 | 1 | 352.97 |
| 07/24/2026 19:23 | 2 | 352.97 |
| 07/24/2026 19:23 | 3 | 352.99 |
| 07/24/2026 19:22 | 1 | 352.99 |
| 07/24/2026 19:22 | 40 | 353.04 |
| 07/24/2026 19:22 | 8 | 353.04 |
| 07/24/2026 19:22 | 24 | 353.04 |
| 07/24/2026 19:22 | 8 | 353.04 |
| 07/24/2026 19:22 | 8 | 353.04 |
| 07/24/2026 19:22 | 5 | 353.10 |
| 07/24/2026 19:22 | 1 | 353.10 |
| 07/24/2026 19:22 | 40 | 353.10 |
| 07/24/2026 19:22 | 100 | 353.135 |
| 07/24/2026 19:22 | 2 | 353.12 |
| 07/24/2026 19:21 | 39 | 353.09 |
| 07/24/2026 19:21 | 1 | 353.09 |
| 07/24/2026 19:21 | 2 | 353.11 |
| 07/24/2026 19:21 | 78 | 353.11 |
| 07/24/2026 19:21 | 2 | 353.12 |
| 07/24/2026 19:21 | 1 | 353.12 |
| 07/24/2026 19:21 | 37 | 353.12 |
| 07/24/2026 19:21 | 40 | 353.13 |
| 07/24/2026 19:21 | 40 | 353.13 |
| 07/24/2026 19:21 | 1 | 353.16 |
| 07/24/2026 19:21 | 42 | 353.16 |
| 07/24/2026 19:21 | 40 | 353.14 |
| 07/24/2026 19:21 | 40 | 353.14 |
| 07/24/2026 19:21 | 40 | 353.14 |
| 07/24/2026 19:21 | 1 | 353.14 |
| 07/24/2026 19:21 | 10 | 353.16 |
| 07/24/2026 19:21 | 40 | 353.16 |
| 07/24/2026 19:21 | 13 | 353.17 |
| 07/24/2026 19:21 | 22 | 353.17 |
| 07/24/2026 19:21 | 5 | 353.17 |
| 07/24/2026 19:21 | 40 | 353.17 |
| 07/24/2026 19:21 | 22 | 353.17 |
| 07/24/2026 19:21 | 18 | 353.17 |
| 07/24/2026 19:21 | 31 | 353.17 |
| 07/24/2026 19:21 | 40 | 353.17 |
| 07/24/2026 19:21 | 5 | 353.18 |
| 07/24/2026 19:21 | 41 | 353.19 |
| 07/24/2026 19:21 | 39 | 353.19 |
| 07/24/2026 19:21 | 1 | 353.19 |
| 07/24/2026 19:21 | 40 | 353.19 |
| 07/24/2026 19:21 | 40 | 353.19 |
| 07/24/2026 19:21 | 30 | 353.20 |
| 07/24/2026 19:21 | 1 | 353.22 |
| 07/24/2026 19:21 | 20 | 353.23 |
| 07/24/2026 19:21 | 30 | 353.23 |
| 07/24/2026 19:21 | 9 | 353.22 |
| 07/24/2026 19:21 | 50 | 353.23 |
| 07/24/2026 19:21 | 100 | 353.22 |
| 07/24/2026 19:21 | 10 | 353.22 |
| 07/24/2026 19:21 | 70 | 353.22 |
| 07/24/2026 19:21 | 100 | 353.20 |
| 07/24/2026 19:20 | 9 | 353.21 |
| 07/24/2026 19:20 | 1 | 353.21 |
| 07/24/2026 19:20 | 30 | 353.21 |
| 07/24/2026 19:20 | 30 | 353.21 |
| 07/24/2026 19:20 | 40 | 353.21 |
| 07/24/2026 19:20 | 1 | 353.17 |
| 07/24/2026 19:20 | 25 | 353.185 |
| 07/24/2026 19:20 | 25 | 353.185 |
| 07/24/2026 19:20 | 4 | 353.17 |
| 07/24/2026 19:20 | 16 | 353.20 |
| 07/24/2026 19:20 | 16 | 353.20 |
| 07/24/2026 19:20 | 40 | 353.21 |
| 07/24/2026 19:20 | 4 | 353.209 |
| 07/24/2026 19:20 | 40 | 353.19 |
| 07/24/2026 19:20 | 29 | 353.19 |
| 07/24/2026 19:19 | 100 | 353.15 |
| 07/24/2026 19:19 | 20 | 353.18 |
| 07/24/2026 19:19 | 10 | 353.18 |
| 07/24/2026 19:19 | 60 | 353.18 |
| 07/24/2026 19:19 | 10 | 353.16 |
| 07/24/2026 19:19 | 40 | 353.18 |
| 07/24/2026 19:19 | 40 | 353.19 |
| 07/24/2026 19:19 | 1 | 353.19 |
| 07/24/2026 19:19 | 30 | 353.19 |
| 07/24/2026 19:19 | 28 | 353.19 |
| 07/24/2026 19:19 | 4 | 353.19 |
| 07/24/2026 19:19 | 4 | 353.19 |
| 07/24/2026 19:19 | 40 | 353.19 |
| 07/24/2026 19:19 | 2 | 353.19 |
| 07/24/2026 19:19 | 46 | 353.20 |
| 07/24/2026 19:18 | 40 | 353.22 |
| 07/24/2026 19:18 | 40 | 353.22 |
| 07/24/2026 19:18 | 36 | 353.22 |
| 07/24/2026 19:18 | 1 | 353.22 |
| 07/24/2026 19:18 | 13 | 353.22 |
| 07/24/2026 19:18 | 27 | 353.22 |
| 07/24/2026 19:18 | 40 | 353.22 |
| 07/24/2026 19:18 | 40 | 353.23 |
| 07/24/2026 19:18 | 34 | 353.23 |
| 07/24/2026 19:18 | 70 | 353.25 |
| 07/24/2026 19:18 | 1 | 353.23 |
| 07/24/2026 19:18 | 5 | 353.23 |
| 07/24/2026 19:18 | 5 | 353.23 |
| 07/24/2026 19:18 | 1 | 353.23 |
| 07/24/2026 19:18 | 34 | 353.23 |
| 07/24/2026 19:18 | 12 | 353.28 |
| 07/24/2026 19:18 | 2 | 353.26 |
| 07/24/2026 19:17 | 5 | 353.26 |
| 07/24/2026 19:17 | 29 | 353.26 |
| 07/24/2026 19:17 | 1 | 353.26 |
| 07/24/2026 19:17 | 10 | 353.26 |
| 07/24/2026 19:17 | 10 | 353.26 |
| 07/24/2026 19:17 | 10 | 353.26 |
| 07/24/2026 19:17 | 2 | 353.225 |
| 07/24/2026 19:17 | 10 | 353.235 |
| 07/24/2026 19:17 | 2 | 353.279 |
| 07/24/2026 19:16 | 16 | 353.26 |
| 07/24/2026 19:16 | 11 | 353.27 |
| 07/24/2026 19:16 | 40 | 353.23 |
| 07/24/2026 19:16 | 80 | 353.23 |
| 07/24/2026 19:16 | 30 | 353.24 |
| 07/24/2026 19:16 | 40 | 353.24 |
| 07/24/2026 19:16 | 10 | 353.24 |
| 07/24/2026 19:16 | 40 | 353.24 |
| 07/24/2026 19:16 | 9 | 353.33 |
| 07/24/2026 19:16 | 73 | 353.33 |
| 07/24/2026 19:16 | 27 | 353.33 |
| 07/24/2026 19:16 | 1 | 353.295 |
| 07/24/2026 19:16 | 35 | 353.26 |
| 07/24/2026 19:15 | 10 | 353.27 |
| 07/24/2026 19:15 | 3 | 353.27 |
| 07/24/2026 19:15 | 2 | 353.27 |
| 07/24/2026 19:15 | 38 | 353.27 |
| 07/24/2026 19:15 | 2 | 353.27 |
| 07/24/2026 19:15 | 31 | 353.27 |
| 07/24/2026 19:15 | 6 | 353.27 |
| 07/24/2026 19:15 | 1 | 353.27 |
| 07/24/2026 19:15 | 89 | 353.27 |
| 07/24/2026 19:15 | 40 | 353.27 |
| 07/24/2026 19:15 | 28 | 353.27 |
| 07/24/2026 19:15 | 40 | 353.27 |
| 07/24/2026 19:15 | 40 | 353.27 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 40 | 353.28 |
| 07/24/2026 19:15 | 19 | 353.29 |
| 07/24/2026 19:15 | 30 | 353.29 |
| 07/24/2026 19:15 | 40 | 353.29 |
| 07/24/2026 19:15 | 40 | 353.29 |
| 07/24/2026 19:15 | 30 | 353.29 |
| 07/24/2026 19:15 | 40 | 353.29 |
| 07/24/2026 19:15 | 4 | 353.29 |
| 07/24/2026 19:15 | 40 | 353.29 |
| 07/24/2026 19:15 | 40 | 353.30 |
| 07/24/2026 19:15 | 21 | 353.30 |
| 07/24/2026 19:15 | 14 | 353.30 |
| 07/24/2026 19:15 | 1 | 353.30 |
| 07/24/2026 19:15 | 25 | 353.30 |
| 07/24/2026 19:15 | 60 | 353.30 |
| 07/24/2026 19:15 | 40 | 353.30 |
| 07/24/2026 19:15 | 8 | 353.31 |
| 07/24/2026 19:15 | 40 | 353.31 |
| 07/24/2026 19:15 | 40 | 353.31 |
| 07/24/2026 19:15 | 4 | 353.31 |
| 07/24/2026 19:15 | 32 | 353.31 |
| 07/24/2026 19:15 | 8 | 353.31 |
| 07/24/2026 19:15 | 34 | 353.32 |
| 07/24/2026 19:15 | 1 | 353.34 |
| 07/24/2026 19:14 | 40 | 353.35 |
| 07/24/2026 19:14 | 1 | 353.37 |
| 07/24/2026 19:14 | 80 | 353.37 |
| 07/24/2026 19:14 | 399 | 353.37 |
| 07/24/2026 19:14 | 1 | 353.37 |
| 07/24/2026 19:14 | 4 | 353.36 |
| 07/24/2026 19:14 | 80 | 353.34 |
| 07/24/2026 19:14 | 6 | 353.34 |
| 07/24/2026 19:14 | 2 | 353.33 |
| 07/24/2026 19:14 | 3 | 353.29 |
| 07/24/2026 19:14 | 40 | 353.29 |
| 07/24/2026 19:14 | 2 | 353.29 |
| 07/24/2026 19:14 | 38 | 353.29 |
| 07/24/2026 19:14 | 2 | 353.30 |
| 07/24/2026 19:14 | 38 | 353.30 |
| 07/24/2026 19:14 | 2 | 353.30 |
| 07/24/2026 19:14 | 20 | 353.30 |
| 07/24/2026 19:14 | 18 | 353.30 |
| 07/24/2026 19:14 | 6 | 353.33 |
| 07/24/2026 19:14 | 6 | 353.33 |
| 07/24/2026 19:13 | 75 | 353.31 |
| 07/24/2026 19:13 | 9 | 353.315 |
| 07/24/2026 19:13 | 31 | 353.315 |
| 07/24/2026 19:13 | 1 | 353.31 |
| 07/24/2026 19:13 | 4 | 353.31 |
| 07/24/2026 19:13 | 9 | 353.30 |
| 07/24/2026 19:13 | 4 | 353.29 |
| 07/24/2026 19:13 | 41 | 353.23 |
| 07/24/2026 19:13 | 14 | 353.23 |
| 07/24/2026 19:13 | 1 | 353.26 |
| 07/24/2026 19:13 | 1 | 353.26 |
| 07/24/2026 19:12 | 2 | 353.225 |
| 07/24/2026 19:12 | 20 | 353.20 |
| 07/24/2026 19:12 | 10 | 353.22 |
| 07/24/2026 19:12 | 40 | 353.24 |
| 07/24/2026 19:12 | 10 | 353.215 |
| 07/24/2026 19:11 | 1 | 353.17 |
| 07/24/2026 19:11 | 13 | 353.17 |
| 07/24/2026 19:11 | 4 | 353.17 |
| 07/24/2026 19:11 | 2 | 353.17 |
| 07/24/2026 19:11 | 40 | 353.17 |
| 07/24/2026 19:11 | 40 | 353.17 |
| 07/24/2026 19:11 | 1 | 353.17 |
| 07/24/2026 19:11 | 40 | 353.18 |
| 07/24/2026 19:11 | 1 | 353.20 |
| 07/24/2026 19:11 | 74 | 353.23 |
| 07/24/2026 19:11 | 6 | 353.23 |
| 07/24/2026 19:11 | 80 | 353.23 |
| 07/24/2026 19:11 | 14 | 353.23 |
| 07/24/2026 19:11 | 26 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 40 | 353.23 |
| 07/24/2026 19:11 | 39 | 353.24 |
| 07/24/2026 19:11 | 1 | 353.24 |
| 07/24/2026 19:11 | 40 | 353.24 |
| 07/24/2026 19:11 | 11 | 353.25 |
| 07/24/2026 19:11 | 4 | 353.26 |
| 07/24/2026 19:11 | 1 | 353.23 |
| 07/24/2026 19:11 | 80 | 353.23 |
| 07/24/2026 19:11 | 11 | 353.20 |
| 07/24/2026 19:11 | 2 | 353.23 |
| 07/24/2026 19:11 | 1 | 353.23 |
| 07/24/2026 19:11 | 2 | 353.23 |
| 07/24/2026 19:11 | 62 | 353.23 |
| 07/24/2026 19:11 | 1 | 353.23 |
| 07/24/2026 19:11 | 37 | 353.23 |
| 07/24/2026 19:10 | 1 | 353.14 |
| 07/24/2026 19:10 | 12 | 353.13 |
| 07/24/2026 19:10 | 1 | 353.13 |
| 07/24/2026 19:10 | 4 | 353.12 |
| 07/24/2026 19:10 | 3 | 353.12 |
| 07/24/2026 19:10 | 100 | 353.11 |
| 07/24/2026 19:09 | 1 | 353.10 |
| 07/24/2026 19:09 | 2 | 353.10 |
| 07/24/2026 19:09 | 10 | 353.09 |
| 07/24/2026 19:09 | 40 | 353.03 |
| 07/24/2026 19:09 | 18 | 353.04 |
| 07/24/2026 19:09 | 2 | 353.05 |
| 07/24/2026 19:09 | 100 | 353.06 |
| 07/24/2026 19:09 | 11 | 353.05 |
| 07/24/2026 19:08 | 1 | 353.09 |
| 07/24/2026 19:08 | 1 | 353.09 |
| 07/24/2026 19:08 | 1 | 353.09 |
| 07/24/2026 19:08 | 40 | 353.07 |
| 07/24/2026 19:08 | 40 | 352.99 |
| 07/24/2026 19:08 | 1 | 352.97 |
| 07/24/2026 19:08 | 4 | 352.97 |
| 07/24/2026 19:08 | 39 | 352.97 |
| 07/24/2026 19:08 | 1 | 352.97 |
| 07/24/2026 19:08 | 40 | 352.98 |
| 07/24/2026 19:08 | 35 | 352.98 |
| 07/24/2026 19:08 | 1 | 352.98 |
| 07/24/2026 19:08 | 4 | 352.98 |
| 07/24/2026 19:08 | 40 | 352.98 |
| 07/24/2026 19:08 | 40 | 352.98 |
| 07/24/2026 19:08 | 40 | 352.98 |
| 07/24/2026 19:08 | 1 | 352.99 |
| 07/24/2026 19:08 | 2 | 353.09 |
| 07/24/2026 19:08 | 30 | 353.09 |
| 07/24/2026 19:08 | 1 | 353.07 |
| 07/24/2026 19:08 | 7 | 352.99 |
| 07/24/2026 19:08 | 40 | 353.07 |
| 07/24/2026 19:08 | 40 | 353.07 |
| 07/24/2026 19:08 | 3 | 353.07 |
| 07/24/2026 19:08 | 100 | 353.08 |
| 07/24/2026 19:08 | 29 | 353.08 |
| 07/24/2026 19:08 | 11 | 353.09 |
| 07/24/2026 19:08 | 2 | 353.14 |
| 07/24/2026 19:08 | 1 | 353.14 |
| 07/24/2026 19:07 | 1 | 353.11 |
| 07/24/2026 19:07 | 1 | 353.07 |
| 07/24/2026 19:07 | 10 | 353.07 |
| 07/24/2026 19:07 | 1 | 353.07 |
| 07/24/2026 19:07 | 3 | 353.07 |
| 07/24/2026 19:07 | 10 | 353.05 |
| 07/24/2026 19:07 | 15 | 353.05 |
| 07/24/2026 19:07 | 15 | 353.05 |
| 07/24/2026 19:07 | 100 | 353.045 |
| 07/24/2026 19:07 | 2 | 353.03 |
| 07/24/2026 19:07 | 40 | 352.98 |
| 07/24/2026 19:06 | 40 | 353.025 |
| 07/24/2026 19:06 | 1 | 353.08 |
| 07/24/2026 19:06 | 4 | 353.04 |
| 07/24/2026 19:06 | 20 | 353.03 |
| 07/24/2026 19:06 | 79 | 353.02 |
| 07/24/2026 19:06 | 1 | 353.02 |
| 07/24/2026 19:06 | 7 | 352.98 |
| 07/24/2026 19:06 | 4 | 352.95 |
| 07/24/2026 19:06 | 50 | 352.94 |
| 07/24/2026 19:06 | 30 | 352.93 |
| 07/24/2026 19:06 | 30 | 352.93 |
| 07/24/2026 19:06 | 40 | 352.92 |
| 07/24/2026 19:06 | 1 | 352.92 |
| 07/24/2026 19:06 | 72 | 352.92 |
| 07/24/2026 19:06 | 80 | 352.89 |
| 07/24/2026 19:06 | 1 | 352.85 |
| 07/24/2026 19:06 | 20 | 352.85 |
| 07/24/2026 19:06 | 100 | 352.86 |
| 07/24/2026 19:06 | 1 | 352.89 |
| 07/24/2026 19:06 | 1 | 352.90 |
| 07/24/2026 19:06 | 1 | 352.90 |
| 07/24/2026 19:06 | 100 | 352.94 |
| 07/24/2026 19:06 | 40 | 352.91 |
| 07/24/2026 19:06 | 90 | 353.025 |
| 07/24/2026 19:06 | 10 | 353.005 |
| 07/24/2026 19:06 | 10 | 353.05 |
| 07/24/2026 19:06 | 30 | 353.07 |
| 07/24/2026 19:06 | 1 | 353.14 |
| 07/24/2026 19:06 | 1 | 353.14 |
| 07/24/2026 19:06 | 4 | 353.09 |
| 07/24/2026 19:06 | 1 | 353.00 |
| 07/24/2026 19:06 | 90 | 353.05 |
| 07/24/2026 19:06 | 90 | 353.05 |
| 07/24/2026 19:06 | 7 | 353.015 |
| 07/24/2026 19:06 | 13 | 352.96 |
| 07/24/2026 19:06 | 4 | 352.95 |
| 07/24/2026 19:06 | 4 | 352.95 |
| 07/24/2026 19:06 | 10 | 352.95 |
| 07/24/2026 19:06 | 10 | 352.98 |
| 07/24/2026 19:06 | 3 | 352.97 |
| 07/24/2026 19:06 | 3 | 352.98 |
| 07/24/2026 19:06 | 4 | 353.00 |
| 07/24/2026 19:06 | 3 | 353.00 |
| 07/24/2026 19:06 | 3 | 353.00 |
| 07/24/2026 19:06 | 5 | 353.00 |
| 07/24/2026 19:06 | 2 | 353.00 |
| 07/24/2026 19:06 | 9 | 353.01 |
| 07/24/2026 19:06 | 40 | 353.01 |
| 07/24/2026 19:06 | 1 | 353.13 |
| 07/24/2026 19:05 | 20 | 353.22 |
| 07/24/2026 19:05 | 4 | 353.22 |
| 07/24/2026 19:05 | 4 | 353.22 |
| 07/24/2026 19:05 | 50 | 353.23 |
| 07/24/2026 19:05 | 7 | 353.26 |
| 07/24/2026 19:05 | 39 | 353.26 |
| 07/24/2026 19:05 | 34 | 353.26 |
| 07/24/2026 19:05 | 39 | 353.26 |
| 07/24/2026 19:05 | 1 | 353.26 |
| 07/24/2026 19:05 | 40 | 353.27 |
| 07/24/2026 19:05 | 80 | 353.27 |
| 07/24/2026 19:05 | 12 | 353.27 |
| 07/24/2026 19:05 | 28 | 353.27 |
| 07/24/2026 19:05 | 10 | 353.28 |
| 07/24/2026 19:05 | 1 | 353.28 |
| 07/24/2026 19:05 | 1 | 353.28 |
| 07/24/2026 19:05 | 39 | 353.28 |
| 07/24/2026 19:05 | 11 | 353.28 |
| 07/24/2026 19:05 | 50 | 353.28 |
| 07/24/2026 19:05 | 19 | 353.32 |
| 07/24/2026 19:05 | 13 | 353.32 |
| 07/24/2026 19:05 | 40 | 353.36 |
| 07/24/2026 19:05 | 3 | 353.36 |
| 07/24/2026 19:05 | 37 | 353.36 |
| 07/24/2026 19:05 | 25 | 353.36 |
| 07/24/2026 19:05 | 15 | 353.36 |
| 07/24/2026 19:05 | 40 | 353.36 |
| 07/24/2026 19:05 | 40 | 353.36 |
| 07/24/2026 19:05 | 5 | 353.36 |
| 07/24/2026 19:05 | 35 | 353.36 |
| 07/24/2026 19:05 | 12 | 353.36 |
| 07/24/2026 19:05 | 1 | 353.36 |
| 07/24/2026 19:05 | 1 | 353.36 |
| 07/24/2026 19:05 | 26 | 353.36 |
| 07/24/2026 19:05 | 40 | 353.36 |
| 07/24/2026 19:05 | 40 | 353.36 |
| 07/24/2026 19:05 | 33 | 353.36 |
| 07/24/2026 19:05 | 7 | 353.36 |
| 07/24/2026 19:05 | 33 | 353.36 |
| 07/24/2026 19:05 | 6 | 353.36 |
| 07/24/2026 19:05 | 40 | 353.37 |
| 07/24/2026 19:05 | 2 | 353.40 |
| 07/24/2026 19:05 | 4 | 353.44 |
| 07/24/2026 19:04 | 2 | 353.42 |
| 07/24/2026 19:04 | 40 | 353.44 |
| 07/24/2026 19:04 | 100 | 353.42 |
| 07/24/2026 19:04 | 1 | 353.42 |
| 07/24/2026 19:04 | 40 | 353.42 |
| 07/24/2026 19:04 | 10 | 353.42 |
| 07/24/2026 19:04 | 40 | 353.42 |
| 07/24/2026 19:04 | 35 | 353.36 |
| 07/24/2026 19:04 | 5 | 353.36 |
| 07/24/2026 19:03 | 30 | 353.37 |
| 07/24/2026 19:03 | 9 | 353.37 |
| 07/24/2026 19:03 | 31 | 353.37 |
| 07/24/2026 19:03 | 11 | 353.405 |
| 07/24/2026 19:03 | 2 | 353.405 |
| 07/24/2026 19:03 | 66 | 353.38 |
| 07/24/2026 19:03 | 40 | 353.38 |
| 07/24/2026 19:03 | 9 | 353.37 |
| 07/24/2026 19:03 | 100 | 353.38 |
| 07/24/2026 19:03 | 24 | 353.42 |
| 07/24/2026 19:03 | 16 | 353.42 |
| 07/24/2026 19:03 | 17 | 353.42 |
| 07/24/2026 19:03 | 23 | 353.42 |
| 07/24/2026 19:03 | 40 | 353.42 |
| 07/24/2026 19:03 | 40 | 353.42 |
| 07/24/2026 19:03 | 4 | 353.42 |
| 07/24/2026 19:03 | 40 | 353.42 |
| 07/24/2026 19:03 | 2 | 353.43 |
| 07/24/2026 19:03 | 28 | 353.43 |
| 07/24/2026 19:03 | 10 | 353.43 |
| 07/24/2026 19:03 | 7 | 353.44 |
| 07/24/2026 19:03 | 1 | 353.44 |
| 07/24/2026 19:03 | 39 | 353.44 |
| 07/24/2026 19:03 | 2 | 353.43 |
| 07/24/2026 19:03 | 4 | 353.43 |
| 07/24/2026 19:03 | 40 | 353.44 |
| 07/24/2026 19:03 | 1 | 353.44 |
| 07/24/2026 19:03 | 1 | 353.45 |
| 07/24/2026 19:02 | 1 | 353.445 |
| 07/24/2026 19:02 | 1 | 353.45 |
| 07/24/2026 19:02 | 39 | 353.46 |
| 07/24/2026 19:02 | 1 | 353.46 |
| 07/24/2026 19:02 | 1 | 353.46 |
| 07/24/2026 19:02 | 40 | 353.46 |
| 07/24/2026 19:02 | 45 | 353.49 |
| 07/24/2026 19:02 | 40 | 353.53 |
| 07/24/2026 19:01 | 54 | 353.595 |
| 07/24/2026 19:01 | 32 | 353.58 |
| 07/24/2026 19:01 | 40 | 353.57 |
| 07/24/2026 19:01 | 40 | 353.56 |
| 07/24/2026 19:01 | 40 | 353.55 |
| 07/24/2026 19:01 | 7 | 353.55 |
| 07/24/2026 19:01 | 40 | 353.53 |
| 07/24/2026 19:01 | 1 | 353.53 |
| 07/24/2026 19:01 | 40 | 353.52 |
| 07/24/2026 19:01 | 40 | 353.48 |
| 07/24/2026 19:01 | 4 | 353.48 |
| 07/24/2026 19:01 | 4 | 353.45 |
| 07/24/2026 19:01 | 76 | 353.45 |
| 07/24/2026 19:01 | 40 | 353.44 |
| 07/24/2026 19:01 | 4 | 353.43 |
| 07/24/2026 19:01 | 12 | 353.42 |
| 07/24/2026 19:01 | 69 | 353.42 |
| 07/24/2026 19:01 | 11 | 353.42 |
| 07/24/2026 19:01 | 9 | 353.39 |
| 07/24/2026 19:00 | 12 | 353.35 |
| 07/24/2026 19:00 | 40 | 353.33 |
| 07/24/2026 19:00 | 8 | 353.32 |
| 07/24/2026 19:00 | 30 | 353.33 |
| 07/24/2026 19:00 | 2 | 353.33 |
| 07/24/2026 19:00 | 40 | 353.33 |
| 07/24/2026 19:00 | 3 | 353.33 |
| 07/24/2026 19:00 | 11 | 353.35 |
| 07/24/2026 19:00 | 43 | 353.39 |
| 07/24/2026 19:00 | 19 | 353.39 |
| 07/24/2026 19:00 | 50 | 353.43 |
| 07/24/2026 18:59 | 11 | 353.42 |
| 07/24/2026 18:59 | 1 | 353.42 |
| 07/24/2026 18:59 | 8 | 353.43 |
| 07/24/2026 18:59 | 2 | 353.43 |
| 07/24/2026 18:59 | 11 | 353.48 |
| 07/24/2026 18:59 | 40 | 353.49 |
| 07/24/2026 18:59 | 40 | 353.49 |
| 07/24/2026 18:59 | 40 | 353.49 |
| 07/24/2026 18:59 | 40 | 353.49 |
| 07/24/2026 18:59 | 40 | 353.49 |
| 07/24/2026 18:59 | 1 | 353.50 |
| 07/24/2026 18:59 | 77 | 353.51 |
| 07/24/2026 18:59 | 40 | 353.52 |
| 07/24/2026 18:59 | 1 | 353.52 |
| 07/24/2026 18:59 | 40 | 353.52 |
| 07/24/2026 18:59 | 5 | 353.53 |
| 07/24/2026 18:59 | 41 | 353.53 |
| 07/24/2026 18:59 | 30 | 353.55 |
| 07/24/2026 18:59 | 1 | 353.56 |
| 07/24/2026 18:59 | 10 | 353.55 |
| 07/24/2026 18:59 | 3 | 353.54 |
| 07/24/2026 18:59 | 1 | 353.54 |
| 07/24/2026 18:59 | 39 | 353.56 |
| 07/24/2026 18:59 | 1 | 353.56 |
| 07/24/2026 18:59 | 40 | 353.56 |
| 07/24/2026 18:59 | 4 | 353.56 |
| 07/24/2026 18:59 | 40 | 353.56 |
| 07/24/2026 18:59 | 36 | 353.56 |
| 07/24/2026 18:59 | 4 | 353.56 |
| 07/24/2026 18:59 | 36 | 353.56 |
| 07/24/2026 18:59 | 40 | 353.56 |
| 07/24/2026 18:59 | 20 | 353.56 |
| 07/24/2026 18:59 | 20 | 353.56 |
| 07/24/2026 18:59 | 20 | 353.56 |
| 07/24/2026 18:59 | 40 | 353.56 |
| 07/24/2026 18:59 | 20 | 353.56 |
| 07/24/2026 18:59 | 40 | 353.57 |
| 07/24/2026 18:59 | 40 | 353.57 |
| 07/24/2026 18:59 | 1 | 353.58 |
| 07/24/2026 18:59 | 36 | 353.58 |
| 07/24/2026 18:59 | 1 | 353.58 |
| 07/24/2026 18:59 | 1 | 353.58 |
| 07/24/2026 18:59 | 1 | 353.58 |
| 07/24/2026 18:59 | 1 | 353.58 |
| 07/24/2026 18:59 | 1 | 353.63 |
| 07/24/2026 18:59 | 1 | 353.63 |
| 07/24/2026 18:59 | 3 | 353.63 |
| 07/24/2026 18:59 | 40 | 353.63 |
| 07/24/2026 18:59 | 5 | 353.62 |
| 07/24/2026 18:59 | 20 | 353.64 |
| 07/24/2026 18:58 | 38 | 353.65 |
| 07/24/2026 18:58 | 1 | 353.65 |
| 07/24/2026 18:58 | 80 | 353.65 |
| 07/24/2026 18:58 | 21 | 353.65 |
| 07/24/2026 18:58 | 1 | 353.65 |
| 07/24/2026 18:58 | 58 | 353.65 |
| 07/24/2026 18:58 | 22 | 353.655 |
| 07/24/2026 18:58 | 40 | 353.65 |
| 07/24/2026 18:58 | 1 | 353.65 |
| 07/24/2026 18:58 | 17 | 353.65 |
| 07/24/2026 18:58 | 7 | 353.65 |
| 07/24/2026 18:58 | 10 | 353.65 |
| 07/24/2026 18:58 | 40 | 353.65 |
| 07/24/2026 18:58 | 79 | 353.64 |
| 07/24/2026 18:58 | 21 | 353.64 |
| 07/24/2026 18:58 | 1 | 353.60 |
| 07/24/2026 18:58 | 4 | 353.59 |
| 07/24/2026 18:58 | 20 | 353.58 |
| 07/24/2026 18:58 | 1 | 353.57 |
| 07/24/2026 18:58 | 40 | 353.57 |
| 07/24/2026 18:57 | 11 | 353.535 |
| 07/24/2026 18:57 | 4 | 353.52 |
| 07/24/2026 18:57 | 2 | 353.52 |
| 07/24/2026 18:57 | 40 | 353.52 |
| 07/24/2026 18:56 | 1 | 353.46 |
| 07/24/2026 18:56 | 1 | 353.47 |
| 07/24/2026 18:56 | 40 | 353.51 |
| 07/24/2026 18:56 | 40 | 353.51 |
| 07/24/2026 18:56 | 40 | 353.53 |
| 07/24/2026 18:56 | 40 | 353.53 |
| 07/24/2026 18:56 | 40 | 353.53 |
| 07/24/2026 18:56 | 40 | 353.53 |
| 07/24/2026 18:56 | 8 | 353.53 |
| 07/24/2026 18:56 | 40 | 353.54 |
| 07/24/2026 18:56 | 40 | 353.54 |
| 07/24/2026 18:56 | 8 | 353.54 |
| 07/24/2026 18:56 | 40 | 353.54 |
| 07/24/2026 18:55 | 40 | 353.55 |
| 07/24/2026 18:55 | 30 | 353.55 |
| 07/24/2026 18:55 | 10 | 353.55 |
| 07/24/2026 18:55 | 30 | 353.55 |
| 07/24/2026 18:55 | 10 | 353.55 |
| 07/24/2026 18:55 | 30 | 353.55 |
| 07/24/2026 18:55 | 10 | 353.55 |
| 07/24/2026 18:55 | 30 | 353.55 |
| 07/24/2026 18:55 | 10 | 353.55 |
| 07/24/2026 18:55 | 40 | 353.55 |
| 07/24/2026 18:55 | 40 | 353.55 |
| 07/24/2026 18:55 | 38 | 353.56 |
| 07/24/2026 18:55 | 1 | 353.56 |
| 07/24/2026 18:55 | 1 | 353.56 |
| 07/24/2026 18:55 | 40 | 353.56 |
| 07/24/2026 18:55 | 1 | 353.56 |
| 07/24/2026 18:55 | 40 | 353.56 |
| 07/24/2026 18:55 | 10 | 353.57 |
| 07/24/2026 18:55 | 40 | 353.59 |
| 07/24/2026 18:55 | 68 | 353.60 |
| 07/24/2026 18:55 | 2 | 353.60 |
| 07/24/2026 18:55 | 40 | 353.60 |
| 07/24/2026 18:55 | 10 | 353.60 |
| 07/24/2026 18:55 | 30 | 353.60 |
| 07/24/2026 18:55 | 10 | 353.60 |
| 07/24/2026 18:55 | 30 | 353.60 |
| 07/24/2026 18:55 | 1 | 353.60 |
| 07/24/2026 18:55 | 9 | 353.60 |
| 07/24/2026 18:55 | 30 | 353.60 |
| 07/24/2026 18:55 | 40 | 353.60 |
| 07/24/2026 18:55 | 130 | 353.60 |
| 07/24/2026 18:55 | 40 | 353.60 |
| 07/24/2026 18:55 | 40 | 353.60 |
| 07/24/2026 18:55 | 48 | 353.61 |
| 07/24/2026 18:55 | 4 | 353.67 |
| 07/24/2026 18:55 | 4 | 353.66 |
| 07/24/2026 18:55 | 80 | 353.65 |
| 07/24/2026 18:55 | 30 | 353.63 |
| 07/24/2026 18:55 | 30 | 353.63 |
| 07/24/2026 18:55 | 40 | 353.63 |
| 07/24/2026 18:55 | 40 | 353.63 |
| 07/24/2026 18:55 | 100 | 353.62 |
| 07/24/2026 18:54 | 29 | 353.58 |
| 07/24/2026 18:54 | 40 | 353.58 |
| 07/24/2026 18:54 | 100 | 353.63 |
| 07/24/2026 18:54 | 10 | 353.62 |
| 07/24/2026 18:54 | 40 | 353.62 |
| 07/24/2026 18:54 | 4 | 353.60 |
| 07/24/2026 18:54 | 40 | 353.59 |
| 07/24/2026 18:54 | 44 | 353.59 |
| 07/24/2026 18:54 | 6 | 353.59 |
| 07/24/2026 18:53 | 4 | 353.58 |
| 07/24/2026 18:53 | 80 | 353.54 |
| 07/24/2026 18:53 | 10 | 353.53 |
| 07/24/2026 18:53 | 1 | 353.53 |
| 07/24/2026 18:53 | 58 | 353.52 |
| 07/24/2026 18:53 | 100 | 353.52 |
| 07/24/2026 18:53 | 10 | 353.52 |
| 07/24/2026 18:53 | 32 | 353.52 |
| 07/24/2026 18:53 | 8 | 353.52 |
| 07/24/2026 18:53 | 49 | 353.50 |
| 07/24/2026 18:53 | 100 | 353.50 |
| 07/24/2026 18:53 | 30 | 353.52 |
| 07/24/2026 18:53 | 10 | 353.52 |
| 07/24/2026 18:53 | 34 | 353.53 |
| 07/24/2026 18:53 | 11 | 353.53 |
| 07/24/2026 18:53 | 1 | 353.53 |
| 07/24/2026 18:53 | 28 | 353.53 |
| 07/24/2026 18:53 | 6 | 353.53 |
| 07/24/2026 18:53 | 1 | 353.53 |
| 07/24/2026 18:53 | 33 | 353.53 |
| 07/24/2026 18:53 | 7 | 353.53 |
| 07/24/2026 18:53 | 40 | 353.53 |
| 07/24/2026 18:53 | 3 | 353.53 |
| 07/24/2026 18:53 | 7 | 353.53 |
| 07/24/2026 18:53 | 29 | 353.53 |
| 07/24/2026 18:53 | 1 | 353.53 |
| 07/24/2026 18:53 | 40 | 353.53 |
| 07/24/2026 18:53 | 24 | 353.54 |
| 07/24/2026 18:53 | 29 | 353.57 |
| 07/24/2026 18:53 | 1 | 353.57 |
| 07/24/2026 18:53 | 50 | 353.57 |
| 07/24/2026 18:53 | 27 | 353.55 |
| 07/24/2026 18:53 | 43 | 353.55 |
| 07/24/2026 18:53 | 11 | 353.55 |
| 07/24/2026 18:52 | 99 | 353.52 |
| 07/24/2026 18:52 | 1 | 353.52 |
| 07/24/2026 18:52 | 20 | 353.52 |
| 07/24/2026 18:52 | 20 | 353.53 |
| 07/24/2026 18:52 | 40 | 353.56 |
| 07/24/2026 18:52 | 10 | 353.55 |
| 07/24/2026 18:52 | 40 | 353.55 |
| 07/24/2026 18:52 | 95 | 353.51 |
| 07/24/2026 18:52 | 5 | 353.50 |
| 07/24/2026 18:52 | 74 | 353.50 |
| 07/24/2026 18:52 | 1 | 353.50 |
| 07/24/2026 18:52 | 1 | 353.48 |
| 07/24/2026 18:52 | 1 | 353.48 |
| 07/24/2026 18:52 | 40 | 353.48 |
| 07/24/2026 18:52 | 40 | 353.49 |
| 07/24/2026 18:52 | 1 | 353.49 |
| 07/24/2026 18:52 | 40 | 353.49 |
| 07/24/2026 18:52 | 40 | 353.50 |
| 07/24/2026 18:52 | 40 | 353.50 |
| 07/24/2026 18:52 | 35 | 353.53 |
| 07/24/2026 18:52 | 1 | 353.53 |
| 07/24/2026 18:52 | 3 | 353.53 |
| 07/24/2026 18:52 | 30 | 353.56 |
| 07/24/2026 18:52 | 47 | 353.56 |
| 07/24/2026 18:52 | 6 | 353.56 |
| 07/24/2026 18:52 | 35 | 353.55 |
| 07/24/2026 18:52 | 5 | 353.55 |
| 07/24/2026 18:52 | 40 | 353.54 |
| 07/24/2026 18:52 | 40 | 353.54 |
| 07/24/2026 18:51 | 1 | 353.51 |
| 07/24/2026 18:51 | 72 | 353.515 |
| 07/24/2026 18:51 | 40 | 353.53 |
| 07/24/2026 18:51 | 4 | 353.50 |
| 07/24/2026 18:51 | 4 | 353.495 |
| 07/24/2026 18:51 | 4 | 353.49 |
| 07/24/2026 18:51 | 40 | 353.48 |
| 07/24/2026 18:51 | 24 | 353.47 |
| 07/24/2026 18:51 | 21 | 353.47 |
| 07/24/2026 18:51 | 25 | 353.46 |
| 07/24/2026 18:51 | 120 | 353.46 |
| 07/24/2026 18:51 | 2 | 353.46 |
| 07/24/2026 18:51 | 1 | 353.46 |
| 07/24/2026 18:51 | 4 | 353.44 |
| 07/24/2026 18:51 | 11 | 353.43 |
| 07/24/2026 18:51 | 25 | 353.43 |
| 07/24/2026 18:51 | 1 | 353.41 |
| 07/24/2026 18:51 | 28 | 353.41 |
| 07/24/2026 18:51 | 1 | 353.41 |
| 07/24/2026 18:51 | 40 | 353.41 |
| 07/24/2026 18:51 | 40 | 353.435 |
| 07/24/2026 18:51 | 51 | 353.435 |
| 07/24/2026 18:50 | 2 | 353.435 |
| 07/24/2026 18:50 | 100 | 353.45 |
| 07/24/2026 18:50 | 40 | 353.43 |
| 07/24/2026 18:50 | 1 | 353.42 |
| 07/24/2026 18:50 | 5 | 353.42 |
| 07/24/2026 18:50 | 200 | 353.42 |
| 07/24/2026 18:50 | 1 | 353.41 |
| 07/24/2026 18:50 | 13 | 353.40 |
| 07/24/2026 18:50 | 11 | 353.44 |
| 07/24/2026 18:50 | 45 | 353.44 |
| 07/24/2026 18:50 | 9 | 353.44 |
| 07/24/2026 18:50 | 1 | 353.44 |
| 07/24/2026 18:50 | 20 | 353.44 |
| 07/24/2026 18:50 | 40 | 353.45 |
| 07/24/2026 18:50 | 1 | 353.45 |
| 07/24/2026 18:50 | 3 | 353.45 |
| 07/24/2026 18:50 | 15 | 353.45 |
| 07/24/2026 18:50 | 1 | 353.45 |
| 07/24/2026 18:50 | 24 | 353.45 |
| 07/24/2026 18:50 | 30 | 353.44 |
| 07/24/2026 18:50 | 100 | 353.44 |
| 07/24/2026 18:49 | 100 | 353.415 |
| 07/24/2026 18:49 | 100 | 353.435 |
| 07/24/2026 18:49 | 71 | 353.44 |
| 07/24/2026 18:49 | 40 | 353.43 |
| 07/24/2026 18:49 | 1 | 353.43 |
| 07/24/2026 18:49 | 2 | 353.43 |
| 07/24/2026 18:49 | 10 | 353.43 |
| 07/24/2026 18:49 | 27 | 353.42 |
| 07/24/2026 18:49 | 53 | 353.42 |
| 07/24/2026 18:49 | 50 | 353.42 |
| 07/24/2026 18:49 | 1 | 353.40 |
| 07/24/2026 18:49 | 1 | 353.41 |
| 07/24/2026 18:49 | 99 | 353.42 |
| 07/24/2026 18:49 | 1 | 353.42 |
| 07/24/2026 18:49 | 40 | 353.44 |
| 07/24/2026 18:49 | 40 | 353.44 |
| 07/24/2026 18:49 | 40 | 353.46 |
| 07/24/2026 18:49 | 40 | 353.46 |
| 07/24/2026 18:49 | 40 | 353.47 |
| 07/24/2026 18:49 | 1 | 353.47 |
| 07/24/2026 18:49 | 39 | 353.47 |
| 07/24/2026 18:49 | 40 | 353.47 |
| 07/24/2026 18:49 | 6 | 353.47 |
| 07/24/2026 18:49 | 12 | 353.48 |
| 07/24/2026 18:49 | 40 | 353.48 |
| 07/24/2026 18:49 | 40 | 353.49 |
| 07/24/2026 18:49 | 40 | 353.49 |
| 07/24/2026 18:49 | 17 | 353.49 |
| 07/24/2026 18:49 | 23 | 353.49 |
| 07/24/2026 18:49 | 40 | 353.49 |
| 07/24/2026 18:49 | 14 | 353.50 |
| 07/24/2026 18:49 | 26 | 353.50 |
| 07/24/2026 18:49 | 1 | 353.56 |
| 07/24/2026 18:49 | 26 | 353.56 |
| 07/24/2026 18:49 | 200 | 353.55 |
| 07/24/2026 18:49 | 1 | 353.55 |
| 07/24/2026 18:49 | 3 | 353.55 |
| 07/24/2026 18:49 | 26 | 353.55 |
| 07/24/2026 18:49 | 1 | 353.55 |
| 07/24/2026 18:49 | 1 | 353.55 |
| 07/24/2026 18:49 | 1 | 353.55 |
| 07/24/2026 18:48 | 1 | 353.55 |
| 07/24/2026 18:48 | 2 | 353.54 |
| 07/24/2026 18:48 | 40 | 353.525 |
| 07/24/2026 18:48 | 40 | 353.525 |
| 07/24/2026 18:48 | 65 | 353.53 |
| 07/24/2026 18:48 | 12 | 353.56 |
| 07/24/2026 18:48 | 3 | 353.55 |
| 07/24/2026 18:48 | 33 | 353.55 |
| 07/24/2026 18:48 | 64 | 353.55 |
| 07/24/2026 18:48 | 40 | 353.55 |
| 07/24/2026 18:48 | 40 | 353.535 |
| 07/24/2026 18:48 | 40 | 353.52 |
| 07/24/2026 18:48 | 2 | 353.55 |
| 07/24/2026 18:48 | 19 | 353.52 |
| 07/24/2026 18:48 | 4 | 353.54 |
| 07/24/2026 18:48 | 11 | 353.55 |
| 07/24/2026 18:47 | 40 | 353.58 |
| 07/24/2026 18:47 | 10 | 353.58 |
| 07/24/2026 18:47 | 4 | 353.58 |
| 07/24/2026 18:47 | 36 | 353.58 |
| 07/24/2026 18:47 | 35 | 353.57 |
| 07/24/2026 18:47 | 40 | 353.57 |
| 07/24/2026 18:47 | 40 | 353.62 |
| 07/24/2026 18:47 | 1 | 353.61 |
| 07/24/2026 18:47 | 10 | 353.62 |
| 07/24/2026 18:47 | 50 | 353.67 |
| 07/24/2026 18:47 | 40 | 353.635 |
| 07/24/2026 18:46 | 1 | 353.67 |
| 07/24/2026 18:46 | 17 | 353.67 |
| 07/24/2026 18:46 | 12 | 353.67 |
| 07/24/2026 18:46 | 40 | 353.67 |
| 07/24/2026 18:46 | 11 | 353.67 |
| 07/24/2026 18:46 | 5 | 353.67 |
| 07/24/2026 18:46 | 1 | 353.67 |
| 07/24/2026 18:46 | 24 | 353.67 |
| 07/24/2026 18:46 | 12 | 353.69 |
| 07/24/2026 18:46 | 28 | 353.69 |
| 07/24/2026 18:46 | 40 | 353.69 |
| 07/24/2026 18:46 | 40 | 353.69 |
| 07/24/2026 18:46 | 40 | 353.71 |
| 07/24/2026 18:46 | 6 | 353.72 |
| 07/24/2026 18:46 | 5 | 353.78 |
| 07/24/2026 18:46 | 6 | 353.78 |
| 07/24/2026 18:46 | 1 | 353.83 |
| 07/24/2026 18:46 | 20 | 353.81 |
| 07/24/2026 18:46 | 4 | 353.79 |
| 07/24/2026 18:46 | 40 | 353.78 |
| 07/24/2026 18:46 | 100 | 353.74 |
| 07/24/2026 18:46 | 1192 | 353.80 |
| 07/24/2026 18:46 | 100 | 353.80 |
| 07/24/2026 18:46 | 70 | 353.80 |
| 07/24/2026 18:46 | 100 | 353.80 |
| 07/24/2026 18:46 | 100 | 353.80 |
| 07/24/2026 18:46 | 100 | 353.80 |
| 07/24/2026 18:46 | 40 | 353.80 |
| 07/24/2026 18:46 | 40 | 353.80 |
| 07/24/2026 18:46 | 1 | 353.80 |
| 07/24/2026 18:46 | 40 | 353.80 |
| 07/24/2026 18:46 | 100 | 353.79 |
| 07/24/2026 18:46 | 100 | 353.79 |
| 07/24/2026 18:46 | 100 | 353.79 |
| 07/24/2026 18:46 | 100 | 353.79 |
| 07/24/2026 18:46 | 70 | 353.79 |
| 07/24/2026 18:46 | 40 | 353.755 |
| 07/24/2026 18:46 | 20 | 353.755 |
| 07/24/2026 18:46 | 2 | 353.755 |
| 07/24/2026 18:46 | 1 | 353.755 |
| 07/24/2026 18:46 | 100 | 353.75 |
| 07/24/2026 18:46 | 40 | 353.76 |
| 07/24/2026 18:46 | 40 | 353.76 |
| 07/24/2026 18:46 | 40 | 353.76 |
| 07/24/2026 18:46 | 40 | 353.76 |
| 07/24/2026 18:46 | 40 | 353.77 |
| 07/24/2026 18:46 | 40 | 353.77 |
| 07/24/2026 18:46 | 39 | 353.77 |
| 07/24/2026 18:46 | 1 | 353.77 |
| 07/24/2026 18:46 | 40 | 353.77 |
| 07/24/2026 18:46 | 4 | 353.77 |
| 07/24/2026 18:46 | 48 | 353.77 |
| 07/24/2026 18:46 | 2 | 353.77 |
| 07/24/2026 18:46 | 10 | 353.77 |
| 07/24/2026 18:46 | 16 | 353.77 |
| 07/24/2026 18:46 | 4 | 353.77 |
| 07/24/2026 18:46 | 40 | 353.78 |
| 07/24/2026 18:46 | 30 | 353.78 |
| 07/24/2026 18:46 | 24 | 353.78 |
| 07/24/2026 18:45 | 48 | 353.82 |
| 07/24/2026 18:45 | 1 | 353.84 |
| 07/24/2026 18:45 | 1 | 353.84 |
| 07/24/2026 18:45 | 407 | 353.85 |
| 07/24/2026 18:45 | 100 | 353.85 |
| 07/24/2026 18:45 | 120 | 353.85 |
| 07/24/2026 18:45 | 100 | 353.84 |
| 07/24/2026 18:45 | 100 | 353.84 |
| 07/24/2026 18:45 | 100 | 353.84 |
| 07/24/2026 18:45 | 100 | 353.84 |
| 07/24/2026 18:45 | 70 | 353.84 |
| 07/24/2026 18:45 | 100 | 353.84 |
| 07/24/2026 18:45 | 19 | 353.815 |
| 07/24/2026 18:45 | 21 | 353.815 |
| 07/24/2026 18:45 | 1 | 353.81 |
| 07/24/2026 18:45 | 80 | 353.81 |
| 07/24/2026 18:45 | 40 | 353.815 |
| 07/24/2026 18:44 | 40 | 353.82 |
| 07/24/2026 18:44 | 40 | 353.84 |
| 07/24/2026 18:44 | 23 | 353.86 |
| 07/24/2026 18:44 | 11 | 353.88 |
| 07/24/2026 18:44 | 10 | 353.88 |
| 07/24/2026 18:43 | 1 | 353.95 |
| 07/24/2026 18:43 | 8 | 353.96 |
| 07/24/2026 18:43 | 4 | 353.96 |
| 07/24/2026 18:43 | 1 | 353.96 |
| 07/24/2026 18:43 | 40 | 353.96 |
| 07/24/2026 18:43 | 30 | 353.97 |
| 07/24/2026 18:43 | 10 | 353.97 |
| 07/24/2026 18:43 | 40 | 353.98 |
| 07/24/2026 18:43 | 30 | 353.99 |
| 07/24/2026 18:43 | 30 | 353.99 |
| 07/24/2026 18:43 | 44 | 353.99 |
| 07/24/2026 18:43 | 1 | 354.02 |
| 07/24/2026 18:43 | 40 | 354.02 |
| 07/24/2026 18:43 | 40 | 353.99 |
| 07/24/2026 18:43 | 1 | 353.96 |
| 07/24/2026 18:42 | 4 | 353.98 |
| 07/24/2026 18:42 | 77 | 354.00 |
| 07/24/2026 18:42 | 40 | 354.01 |
| 07/24/2026 18:42 | 1 | 354.01 |
| 07/24/2026 18:42 | 40 | 354.01 |
| 07/24/2026 18:42 | 40 | 354.01 |
| 07/24/2026 18:42 | 4 | 354.01 |
| 07/24/2026 18:42 | 20 | 354.01 |
| 07/24/2026 18:42 | 40 | 354.01 |
| 07/24/2026 18:42 | 51 | 354.02 |
| 07/24/2026 18:42 | 1 | 354.02 |
| 07/24/2026 18:42 | 35 | 354.02 |
| 07/24/2026 18:42 | 53 | 354.02 |
| 07/24/2026 18:42 | 9 | 354.06 |
| 07/24/2026 18:42 | 2 | 354.06 |
| 07/24/2026 18:42 | 10 | 354.03 |
| 07/24/2026 18:42 | 1 | 354.04 |
| 07/24/2026 18:41 | 2 | 354.06 |
| 07/24/2026 18:41 | 30 | 354.07 |
| 07/24/2026 18:41 | 10 | 354.07 |
| 07/24/2026 18:41 | 40 | 354.07 |
| 07/24/2026 18:41 | 30 | 354.09 |
| 07/24/2026 18:41 | 4 | 354.11 |
| 07/24/2026 18:41 | 40 | 354.10 |
| 07/24/2026 18:41 | 10 | 354.09 |
| 07/24/2026 18:41 | 100 | 354.09 |
| 07/24/2026 18:41 | 48 | 354.08 |
| 07/24/2026 18:41 | 100 | 354.04 |
| 07/24/2026 18:41 | 30 | 354.03 |
| 07/24/2026 18:41 | 50 | 354.03 |
| 07/24/2026 18:41 | 110 | 354.01 |
| 07/24/2026 18:41 | 10 | 354.01 |
| 07/24/2026 18:41 | 325 | 354.03 |
| 07/24/2026 18:41 | 10 | 354.03 |
| 07/24/2026 18:41 | 65 | 354.03 |
| 07/24/2026 18:41 | 15 | 354.03 |
| 07/24/2026 18:41 | 100 | 354.02 |
| 07/24/2026 18:41 | 10 | 354.02 |
| 07/24/2026 18:41 | 6 | 354.01 |
| 07/24/2026 18:40 | 61 | 353.985 |
| 07/24/2026 18:40 | 23 | 353.98 |
| 07/24/2026 18:40 | 17 | 353.92 |
| 07/24/2026 18:40 | 11 | 353.98 |
| 07/24/2026 18:40 | 23 | 353.97 |
| 07/24/2026 18:40 | 6 | 353.98 |
| 07/24/2026 18:40 | 17 | 353.97 |
| 07/24/2026 18:40 | 1 | 353.95 |
| 07/24/2026 18:40 | 40 | 353.94 |
| 07/24/2026 18:40 | 40 | 353.92 |
| 07/24/2026 18:40 | 5 | 353.92 |
| 07/24/2026 18:40 | 40 | 353.90 |
| 07/24/2026 18:40 | 40 | 353.90 |
| 07/24/2026 18:40 | 14 | 353.92 |
| 07/24/2026 18:40 | 11 | 353.93 |
| 07/24/2026 18:39 | 30 | 353.91 |
| 07/24/2026 18:39 | 100 | 353.92 |
| 07/24/2026 18:39 | 40 | 353.96 |
| 07/24/2026 18:39 | 1 | 353.92 |
| 07/24/2026 18:39 | 40 | 353.96 |
| 07/24/2026 18:39 | 40 | 353.96 |
| 07/24/2026 18:39 | 40 | 353.97 |
| 07/24/2026 18:39 | 20 | 353.99 |
| 07/24/2026 18:39 | 3 | 353.99 |
| 07/24/2026 18:39 | 77 | 353.99 |
| 07/24/2026 18:39 | 40 | 354.00 |
| 07/24/2026 18:39 | 19 | 354.03 |
| 07/24/2026 18:39 | 7 | 354.06 |
| 07/24/2026 18:39 | 100 | 354.06 |
| 07/24/2026 18:39 | 93 | 354.06 |
| 07/24/2026 18:39 | 7 | 354.06 |
| 07/24/2026 18:39 | 33 | 354.06 |
| 07/24/2026 18:39 | 80 | 354.06 |
| 07/24/2026 18:39 | 40 | 354.06 |
| 07/24/2026 18:39 | 40 | 354.06 |
| 07/24/2026 18:39 | 7 | 354.06 |
| 07/24/2026 18:39 | 3 | 354.06 |
| 07/24/2026 18:39 | 30 | 354.06 |
| 07/24/2026 18:39 | 10 | 354.07 |
| 07/24/2026 18:39 | 40 | 354.07 |
| 07/24/2026 18:39 | 22 | 354.08 |
| 07/24/2026 18:39 | 40 | 354.10 |
| 07/24/2026 18:39 | 40 | 354.11 |
| 07/24/2026 18:39 | 40 | 354.11 |
| 07/24/2026 18:38 | 1 | 354.12 |
| 07/24/2026 18:38 | 1 | 354.14 |
| 07/24/2026 18:38 | 16 | 354.15 |
| 07/24/2026 18:38 | 40 | 354.16 |
| 07/24/2026 18:38 | 100 | 354.17 |
| 07/24/2026 18:38 | 40 | 354.17 |
| 07/24/2026 18:38 | 39 | 354.17 |
| 07/24/2026 18:38 | 1 | 354.17 |
| 07/24/2026 18:38 | 39 | 354.18 |
| 07/24/2026 18:38 | 1 | 354.18 |
| 07/24/2026 18:38 | 40 | 354.18 |
| 07/24/2026 18:38 | 1 | 354.23 |
| 07/24/2026 18:38 | 11 | 354.23 |
| 07/24/2026 18:38 | 5 | 354.26 |
| 07/24/2026 18:38 | 25 | 354.26 |
| 07/24/2026 18:38 | 16 | 354.20 |
| 07/24/2026 18:38 | 4 | 354.20 |
| 07/24/2026 18:38 | 100 | 354.17 |
| 07/24/2026 18:38 | 80 | 354.12 |
| 07/24/2026 18:38 | 20 | 354.11 |
| 07/24/2026 18:37 | 10 | 354.05 |
| 07/24/2026 18:37 | 4 | 354.08 |
| 07/24/2026 18:37 | 50 | 353.97 |
| 07/24/2026 18:37 | 45 | 354.00 |
| 07/24/2026 18:37 | 32 | 353.99 |
| 07/24/2026 18:37 | 40 | 353.99 |
| 07/24/2026 18:37 | 10 | 353.99 |
| 07/24/2026 18:37 | 82 | 353.98 |
| 07/24/2026 18:37 | 2 | 353.945 |
| 07/24/2026 18:36 | 100 | 353.90 |
| 07/24/2026 18:36 | 41 | 353.90 |
| 07/24/2026 18:36 | 40 | 353.90 |
| 07/24/2026 18:36 | 1 | 353.90 |
| 07/24/2026 18:36 | 29 | 353.90 |
| 07/24/2026 18:36 | 30 | 353.91 |
| 07/24/2026 18:36 | 1 | 353.91 |
| 07/24/2026 18:36 | 29 | 353.91 |
| 07/24/2026 18:36 | 1 | 353.91 |
| 07/24/2026 18:36 | 50 | 353.95 |
| 07/24/2026 18:36 | 20 | 353.92 |
| 07/24/2026 18:36 | 160 | 353.945 |
| 07/24/2026 18:36 | 1 | 353.90 |
| 07/24/2026 18:36 | 40 | 353.90 |
| 07/24/2026 18:35 | 40 | 353.98 |
| 07/24/2026 18:35 | 4 | 353.99 |
| 07/24/2026 18:35 | 11 | 354.01 |
| 07/24/2026 18:35 | 65 | 354.11 |
| 07/24/2026 18:35 | 55 | 354.11 |
| 07/24/2026 18:35 | 10 | 354.10 |
| 07/24/2026 18:34 | 22 | 354.03 |
| 07/24/2026 18:34 | 18 | 354.03 |
| 07/24/2026 18:34 | 30 | 354.03 |
| 07/24/2026 18:34 | 9 | 354.03 |
| 07/24/2026 18:34 | 40 | 354.03 |
| 07/24/2026 18:34 | 14 | 354.04 |
| 07/24/2026 18:34 | 25 | 354.04 |
| 07/24/2026 18:34 | 10 | 354.04 |
| 07/24/2026 18:34 | 5 | 354.04 |
| 07/24/2026 18:34 | 4 | 354.06 |
| 07/24/2026 18:34 | 1 | 354.07 |
| 07/24/2026 18:34 | 6 | 354.13 |
| 07/24/2026 18:34 | 34 | 354.13 |
| 07/24/2026 18:34 | 48 | 354.14 |
| 07/24/2026 18:34 | 1 | 354.14 |
| 07/24/2026 18:34 | 4 | 354.19 |
| 07/24/2026 18:34 | 40 | 354.21 |
| 07/24/2026 18:34 | 40 | 354.21 |
| 07/24/2026 18:34 | 40 | 354.21 |
| 07/24/2026 18:34 | 2 | 354.21 |
| 07/24/2026 18:33 | 8 | 354.23 |
| 07/24/2026 18:33 | 11 | 354.26 |
| 07/24/2026 18:33 | 29 | 354.26 |
| 07/24/2026 18:33 | 40 | 354.26 |
| 07/24/2026 18:33 | 10 | 354.26 |
| 07/24/2026 18:33 | 30 | 354.26 |
| 07/24/2026 18:33 | 14 | 354.26 |
| 07/24/2026 18:33 | 40 | 354.26 |
| 07/24/2026 18:33 | 6 | 354.26 |
| 07/24/2026 18:33 | 40 | 354.26 |
| 07/24/2026 18:33 | 40 | 354.26 |
| 07/24/2026 18:33 | 40 | 354.26 |
| 07/24/2026 18:33 | 32 | 354.27 |
| 07/24/2026 18:33 | 8 | 354.27 |
| 07/24/2026 18:33 | 40 | 354.27 |
| 07/24/2026 18:33 | 61 | 354.27 |
| 07/24/2026 18:33 | 8 | 354.27 |
| 07/24/2026 18:33 | 11 | 354.27 |
| 07/24/2026 18:33 | 29 | 354.27 |
| 07/24/2026 18:33 | 11 | 354.27 |
| 07/24/2026 18:33 | 40 | 354.27 |
| 07/24/2026 18:33 | 40 | 354.27 |
| 07/24/2026 18:33 | 3 | 354.335 |
| 07/24/2026 18:33 | 2 | 354.335 |
| 07/24/2026 18:33 | 40 | 354.27 |
| 07/24/2026 18:33 | 11 | 354.30 |
| 07/24/2026 18:33 | 35 | 354.30 |
| 07/24/2026 18:32 | 80 | 354.32 |
| 07/24/2026 18:32 | 40 | 354.35 |
| 07/24/2026 18:32 | 40 | 354.36 |
| 07/24/2026 18:32 | 27 | 354.39 |
| 07/24/2026 18:32 | 23 | 354.39 |
| 07/24/2026 18:32 | 17 | 354.39 |
| 07/24/2026 18:32 | 63 | 354.39 |
| 07/24/2026 18:32 | 36 | 354.39 |
| 07/24/2026 18:32 | 39 | 354.39 |
| 07/24/2026 18:32 | 1 | 354.39 |
| 07/24/2026 18:32 | 39 | 354.39 |
| 07/24/2026 18:32 | 1 | 354.39 |
| 07/24/2026 18:32 | 39 | 354.39 |
| 07/24/2026 18:32 | 1 | 354.39 |
| 07/24/2026 18:32 | 56 | 354.39 |
| 07/24/2026 18:32 | 40 | 354.39 |
| 07/24/2026 18:32 | 68 | 354.39 |
| 07/24/2026 18:32 | 40 | 354.39 |
| 07/24/2026 18:32 | 30 | 354.39 |
| 07/24/2026 18:32 | 13 | 354.40 |
| 07/24/2026 18:32 | 40 | 354.40 |
| 07/24/2026 18:32 | 27 | 354.40 |
| 07/24/2026 18:32 | 40 | 354.40 |
| 07/24/2026 18:32 | 40 | 354.40 |
| 07/24/2026 18:32 | 30 | 354.40 |
| 07/24/2026 18:32 | 1 | 354.41 |
| 07/24/2026 18:31 | 10 | 354.40 |
| 07/24/2026 18:31 | 70 | 354.41 |
| 07/24/2026 18:31 | 1 | 354.50 |
| 07/24/2026 18:31 | 11 | 354.50 |
| 07/24/2026 18:31 | 10 | 354.50 |
| 07/24/2026 18:31 | 20 | 354.50 |
| 07/24/2026 18:31 | 20 | 354.50 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 40 | 354.48 |
| 07/24/2026 18:31 | 20 | 354.47 |
| 07/24/2026 18:31 | 80 | 354.47 |
| 07/24/2026 18:31 | 16 | 354.46 |
| 07/24/2026 18:31 | 1 | 354.46 |
| 07/24/2026 18:31 | 23 | 354.46 |
| 07/24/2026 18:31 | 23 | 354.42 |
| 07/24/2026 18:31 | 23 | 354.405 |
| 07/24/2026 18:31 | 100 | 354.41 |
| 07/24/2026 18:31 | 31 | 354.41 |
| 07/24/2026 18:31 | 138 | 354.41 |
| 07/24/2026 18:31 | 31 | 354.40 |
| 07/24/2026 18:31 | 69 | 354.40 |
| 07/24/2026 18:31 | 100 | 354.375 |
| 07/24/2026 18:31 | 56 | 354.375 |
| 07/24/2026 18:30 | 1 | 354.41 |
| 07/24/2026 18:30 | 230 | 354.41 |
| 07/24/2026 18:30 | 70 | 354.40 |
| 07/24/2026 18:30 | 100 | 354.375 |
| 07/24/2026 18:30 | 31 | 354.39 |
| 07/24/2026 18:30 | 80 | 354.34 |
| 07/24/2026 18:30 | 34 | 354.34 |
| 07/24/2026 18:30 | 66 | 354.34 |
| 07/24/2026 18:30 | 20 | 354.38 |
| 07/24/2026 18:30 | 100 | 354.37 |
| 07/24/2026 18:30 | 140 | 354.36 |
| 07/24/2026 18:30 | 100 | 354.335 |
| 07/24/2026 18:30 | 13 | 354.36 |
| 07/24/2026 18:30 | 12 | 354.36 |
| 07/24/2026 18:30 | 15 | 354.36 |
| 07/24/2026 18:30 | 40 | 354.36 |
| 07/24/2026 18:30 | 40 | 354.36 |
| 07/24/2026 18:30 | 40 | 354.36 |
| 07/24/2026 18:30 | 40 | 354.36 |
| 07/24/2026 18:30 | 40 | 354.36 |
| 07/24/2026 18:30 | 11 | 354.37 |
| 07/24/2026 18:30 | 10 | 354.38 |
| 07/24/2026 18:30 | 1 | 354.38 |
| 07/24/2026 18:30 | 40 | 354.38 |
| 07/24/2026 18:30 | 160 | 354.38 |
| 07/24/2026 18:30 | 40 | 354.38 |
| 07/24/2026 18:30 | 6 | 354.43 |
| 07/24/2026 18:30 | 40 | 354.43 |
| 07/24/2026 18:30 | 2 | 354.43 |
| 07/24/2026 18:30 | 15 | 354.43 |
| 07/24/2026 18:30 | 1 | 354.43 |
| 07/24/2026 18:30 | 34 | 354.43 |
| 07/24/2026 18:30 | 1 | 354.42 |
| 07/24/2026 18:30 | 1 | 354.40 |
| 07/24/2026 18:30 | 12 | 354.38 |
| 07/24/2026 18:30 | 12 | 354.37 |
| 07/24/2026 18:30 | 100 | 354.35 |
| 07/24/2026 18:30 | 90 | 354.33 |
| 07/24/2026 18:30 | 100 | 354.305 |
| 07/24/2026 18:30 | 240 | 354.28 |
| 07/24/2026 18:30 | 7 | 354.28 |
| 07/24/2026 18:30 | 53 | 354.28 |
| 07/24/2026 18:30 | 20 | 354.28 |
| 07/24/2026 18:30 | 80 | 354.28 |
| 07/24/2026 18:30 | 1 | 354.35 |
| 07/24/2026 18:30 | 21 | 354.31 |
| 07/24/2026 18:30 | 10 | 354.31 |
| 07/24/2026 18:30 | 11 | 354.28 |
| 07/24/2026 18:30 | 12 | 354.28 |
| 07/24/2026 18:30 | 17 | 354.29 |
| 07/24/2026 18:30 | 30 | 354.29 |
| 07/24/2026 18:30 | 10 | 354.305 |
| 07/24/2026 18:30 | 40 | 354.305 |
| 07/24/2026 18:30 | 1 | 354.305 |
| 07/24/2026 18:29 | 71 | 354.30 |
| 07/24/2026 18:29 | 40 | 354.27 |
| 07/24/2026 18:29 | 48 | 354.27 |
| 07/24/2026 18:29 | 100 | 354.27 |
| 07/24/2026 18:29 | 1 | 354.27 |
| 07/24/2026 18:29 | 320 | 354.27 |
| 07/24/2026 18:29 | 55 | 354.28 |
| 07/24/2026 18:29 | 40 | 354.31 |
| 07/24/2026 18:29 | 10 | 354.29 |
| 07/24/2026 18:29 | 40 | 354.34 |
| 07/24/2026 18:29 | 2 | 354.33 |
| 07/24/2026 18:29 | 1 | 354.30 |
| 07/24/2026 18:29 | 40 | 354.27 |
| 07/24/2026 18:29 | 40 | 354.27 |
| 07/24/2026 18:29 | 100 | 354.27 |
| 07/24/2026 18:29 | 4 | 354.24 |
| 07/24/2026 18:29 | 40 | 354.23 |
| 07/24/2026 18:28 | 54 | 354.20 |
| 07/24/2026 18:28 | 1 | 354.20 |
| 07/24/2026 18:28 | 100 | 354.22 |
| 07/24/2026 18:28 | 40 | 354.22 |
| 07/24/2026 18:28 | 1 | 354.23 |
| 07/24/2026 18:28 | 40 | 354.23 |
| 07/24/2026 18:28 | 10 | 354.24 |
| 07/24/2026 18:28 | 1 | 354.24 |
| 07/24/2026 18:28 | 29 | 354.24 |
| 07/24/2026 18:28 | 11 | 354.24 |
| 07/24/2026 18:28 | 40 | 354.24 |
| 07/24/2026 18:28 | 60 | 354.24 |
| 07/24/2026 18:28 | 40 | 354.29 |
| 07/24/2026 18:28 | 40 | 354.26 |
| 07/24/2026 18:28 | 40 | 354.25 |
| 07/24/2026 18:28 | 40 | 354.25 |
| 07/24/2026 18:28 | 94 | 354.25 |
| 07/24/2026 18:28 | 40 | 354.25 |
| 07/24/2026 18:28 | 40 | 354.23 |
| 07/24/2026 18:28 | 30 | 354.23 |
| 07/24/2026 18:28 | 40 | 354.23 |
| 07/24/2026 18:28 | 10 | 354.25 |
| 07/24/2026 18:28 | 29 | 354.25 |
| 07/24/2026 18:28 | 1 | 354.25 |
| 07/24/2026 18:28 | 80 | 354.255 |
| 07/24/2026 18:28 | 50 | 354.24 |
| 07/24/2026 18:27 | 40 | 354.28 |
| 07/24/2026 18:27 | 40 | 354.27 |
| 07/24/2026 18:27 | 40 | 354.26 |
| 07/24/2026 18:27 | 40 | 354.26 |
| 07/24/2026 18:27 | 10 | 354.225 |
| 07/24/2026 18:27 | 50 | 354.24 |
| 07/24/2026 18:27 | 80 | 354.22 |
| 07/24/2026 18:27 | 80 | 354.21 |
| 07/24/2026 18:27 | 50 | 354.21 |
| 07/24/2026 18:27 | 8 | 354.18 |
| 07/24/2026 18:27 | 3 | 354.18 |
| 07/24/2026 18:26 | 11 | 354.16 |
| 07/24/2026 18:26 | 40 | 354.12 |
| 07/24/2026 18:26 | 1 | 354.13 |
| 07/24/2026 18:26 | 40 | 354.13 |
| 07/24/2026 18:26 | 6 | 354.16 |
| 07/24/2026 18:26 | 20 | 354.17 |
| 07/24/2026 18:26 | 10 | 354.17 |
| 07/24/2026 18:26 | 4 | 354.17 |
| 07/24/2026 18:26 | 6 | 354.17 |
| 07/24/2026 18:26 | 40 | 354.16 |
| 07/24/2026 18:26 | 40 | 354.16 |
| 07/24/2026 18:26 | 2 | 354.09 |
| 07/24/2026 18:26 | 1 | 354.07 |
| 07/24/2026 18:26 | 1 | 354.06 |
| 07/24/2026 18:26 | 33 | 354.06 |
| 07/24/2026 18:26 | 40 | 354.06 |
| 07/24/2026 18:26 | 2 | 354.06 |
| 07/24/2026 18:26 | 5 | 354.06 |
| 07/24/2026 18:26 | 47 | 354.05 |
| 07/24/2026 18:26 | 51 | 354.04 |
| 07/24/2026 18:26 | 2 | 354.02 |
| 07/24/2026 18:25 | 4 | 354.05 |
| 07/24/2026 18:25 | 1 | 354.04 |
| 07/24/2026 18:25 | 100 | 354.01 |
| 07/24/2026 18:25 | 28 | 354.00 |
| 07/24/2026 18:25 | 2 | 354.00 |
| 07/24/2026 18:25 | 10 | 354.00 |
| 07/24/2026 18:25 | 40 | 354.00 |
| 07/24/2026 18:25 | 40 | 353.99 |
| 07/24/2026 18:25 | 40 | 353.99 |
| 07/24/2026 18:25 | 11 | 353.97 |
| 07/24/2026 18:25 | 4 | 353.94 |
| 07/24/2026 18:25 | 4 | 353.93 |
| 07/24/2026 18:25 | 29 | 353.91 |
| 07/24/2026 18:25 | 11 | 353.91 |
| 07/24/2026 18:24 | 80 | 353.89 |
| 07/24/2026 18:24 | 60 | 353.86 |
| 07/24/2026 18:24 | 51 | 353.87 |
| 07/24/2026 18:24 | 40 | 353.88 |
| 07/24/2026 18:24 | 46 | 353.88 |
| 07/24/2026 18:24 | 1 | 353.88 |
| 07/24/2026 18:24 | 73 | 353.88 |
| 07/24/2026 18:24 | 40 | 353.88 |
| 07/24/2026 18:24 | 100 | 353.87 |
| 07/24/2026 18:24 | 70 | 353.87 |
| 07/24/2026 18:24 | 100 | 353.86 |
| 07/24/2026 18:24 | 100 | 353.86 |
| 07/24/2026 18:24 | 87 | 353.85 |
| 07/24/2026 18:24 | 40 | 353.80 |
| 07/24/2026 18:24 | 40 | 353.80 |
| 07/24/2026 18:24 | 40 | 353.81 |
| 07/24/2026 18:24 | 51 | 353.855 |
| 07/24/2026 18:24 | 100 | 353.84 |
| 07/24/2026 18:24 | 32 | 353.82 |
| 07/24/2026 18:24 | 28 | 353.82 |
| 07/24/2026 18:24 | 40 | 353.82 |
| 07/24/2026 18:24 | 43 | 353.87 |
| 07/24/2026 18:24 | 40 | 353.86 |
| 07/24/2026 18:24 | 1 | 353.865 |
| 07/24/2026 18:24 | 10 | 353.85 |
| 07/24/2026 18:24 | 11 | 353.86 |
| 07/24/2026 18:24 | 11 | 353.82 |
| 07/24/2026 18:23 | 1 | 353.89 |
| 07/24/2026 18:23 | 10 | 353.87 |
| 07/24/2026 18:23 | 1 | 353.87 |
| 07/24/2026 18:23 | 1 | 353.82 |
| 07/24/2026 18:23 | 100 | 353.79 |
| 07/24/2026 18:23 | 40 | 353.867 |
| 07/24/2026 18:23 | 1 | 353.80 |
| 07/24/2026 18:22 | 78 | 353.83 |
| 07/24/2026 18:22 | 3 | 353.83 |
| 07/24/2026 18:22 | 6 | 353.85 |
| 07/24/2026 18:22 | 11 | 353.86 |
| 07/24/2026 18:22 | 32 | 353.87 |
| 07/24/2026 18:22 | 8 | 353.87 |
| 07/24/2026 18:22 | 24 | 353.87 |
| 07/24/2026 18:22 | 16 | 353.87 |
| 07/24/2026 18:22 | 4 | 353.88 |
| 07/24/2026 18:22 | 40 | 353.88 |
| 07/24/2026 18:22 | 40 | 353.89 |
| 07/24/2026 18:22 | 8 | 353.89 |
| 07/24/2026 18:22 | 32 | 353.89 |
| 07/24/2026 18:22 | 40 | 353.89 |
| 07/24/2026 18:22 | 35 | 353.90 |
| 07/24/2026 18:22 | 8 | 353.90 |
| 07/24/2026 18:22 | 8 | 353.89 |
| 07/24/2026 18:21 | 11 | 353.92 |
| 07/24/2026 18:21 | 1 | 353.93 |
| 07/24/2026 18:21 | 40 | 353.93 |
| 07/24/2026 18:21 | 2 | 353.93 |
| 07/24/2026 18:21 | 38 | 353.93 |
| 07/24/2026 18:21 | 2 | 353.94 |
| 07/24/2026 18:21 | 40 | 353.96 |
| 07/24/2026 18:21 | 38 | 353.97 |
| 07/24/2026 18:21 | 40 | 354.00 |
| 07/24/2026 18:21 | 40 | 353.97 |
| 07/24/2026 18:21 | 50 | 353.98 |
| 07/24/2026 18:21 | 30 | 353.98 |
| 07/24/2026 18:21 | 40 | 354.00 |
| 07/24/2026 18:21 | 40 | 354.02 |
| 07/24/2026 18:21 | 40 | 354.03 |
| 07/24/2026 18:21 | 1 | 354.03 |
| 07/24/2026 18:21 | 13 | 354.03 |
| 07/24/2026 18:21 | 40 | 354.03 |
| 07/24/2026 18:21 | 40 | 354.03 |
| 07/24/2026 18:21 | 40 | 354.03 |
| 07/24/2026 18:21 | 13 | 354.04 |
| 07/24/2026 18:21 | 40 | 354.04 |
| 07/24/2026 18:21 | 39 | 354.04 |
| 07/24/2026 18:21 | 1 | 354.04 |
| 07/24/2026 18:21 | 1 | 354.04 |
| 07/24/2026 18:21 | 21 | 354.04 |
| 07/24/2026 18:21 | 1 | 354.04 |
| 07/24/2026 18:21 | 18 | 354.04 |
| 07/24/2026 18:21 | 5 | 354.05 |
| 07/24/2026 18:21 | 22 | 354.04 |
| 07/24/2026 18:21 | 18 | 354.04 |
| 07/24/2026 18:21 | 1 | 354.10 |
| 07/24/2026 18:21 | 14 | 354.04 |
| 07/24/2026 18:21 | 1 | 354.04 |
| 07/24/2026 18:21 | 7 | 354.04 |
| 07/24/2026 18:21 | 33 | 354.04 |
| 07/24/2026 18:20 | 1 | 354.10 |
| 07/24/2026 18:20 | 40 | 354.05 |
| 07/24/2026 18:20 | 7 | 354.04 |
| 07/24/2026 18:20 | 28 | 354.05 |
| 07/24/2026 18:20 | 5 | 354.05 |
| 07/24/2026 18:20 | 18 | 354.10 |
| 07/24/2026 18:20 | 1 | 354.10 |
| 07/24/2026 18:20 | 26 | 354.10 |
| 07/24/2026 18:20 | 40 | 354.10 |
| 07/24/2026 18:20 | 12 | 354.10 |
| 07/24/2026 18:20 | 25 | 354.10 |
| 07/24/2026 18:20 | 4 | 354.11 |
| 07/24/2026 18:20 | 22 | 354.12 |
| 07/24/2026 18:20 | 4 | 354.12 |
| 07/24/2026 18:20 | 15 | 354.12 |
| 07/24/2026 18:20 | 40 | 354.12 |
| 07/24/2026 18:20 | 21 | 354.12 |
| 07/24/2026 18:20 | 4 | 354.12 |
| 07/24/2026 18:20 | 15 | 354.12 |
| 07/24/2026 18:20 | 25 | 354.12 |
| 07/24/2026 18:20 | 1 | 354.12 |
| 07/24/2026 18:20 | 14 | 354.12 |
| 07/24/2026 18:20 | 26 | 354.12 |
| 07/24/2026 18:20 | 14 | 354.12 |
| 07/24/2026 18:20 | 40 | 354.12 |
| 07/24/2026 18:20 | 2 | 354.12 |
| 07/24/2026 18:20 | 38 | 354.12 |
| 07/24/2026 18:20 | 17 | 354.12 |
| 07/24/2026 18:20 | 6 | 354.12 |
| 07/24/2026 18:20 | 17 | 354.12 |
| 07/24/2026 18:20 | 39 | 354.12 |
| 07/24/2026 18:20 | 1 | 354.12 |
| 07/24/2026 18:20 | 1 | 354.12 |
| 07/24/2026 18:20 | 1 | 354.12 |
| 07/24/2026 18:20 | 40 | 354.12 |
| 07/24/2026 18:20 | 14 | 354.12 |
| 07/24/2026 18:20 | 27 | 354.12 |
| 07/24/2026 18:20 | 13 | 354.15 |
| 07/24/2026 18:20 | 11 | 354.16 |
| 07/24/2026 18:19 | 40 | 354.12 |
| 07/24/2026 18:19 | 1 | 354.13 |
| 07/24/2026 18:19 | 40 | 354.13 |
| 07/24/2026 18:19 | 40 | 354.15 |
| 07/24/2026 18:19 | 40 | 354.15 |
| 07/24/2026 18:19 | 20 | 354.16 |
| 07/24/2026 18:19 | 40 | 354.16 |
| 07/24/2026 18:19 | 239 | 354.16 |
| 07/24/2026 18:19 | 1 | 354.16 |
| 07/24/2026 18:19 | 40 | 354.16 |
| 07/24/2026 18:19 | 40 | 354.18 |
| 07/24/2026 18:19 | 280 | 354.21 |
| 07/24/2026 18:19 | 100 | 354.20 |
| 07/24/2026 18:19 | 20 | 354.15 |
| 07/24/2026 18:19 | 20 | 354.16 |
| 07/24/2026 18:19 | 4 | 354.15 |
| 07/24/2026 18:19 | 40 | 354.15 |
| 07/24/2026 18:19 | 130 | 354.14 |
| 07/24/2026 18:19 | 40 | 354.14 |
| 07/24/2026 18:19 | 30 | 354.14 |
| 07/24/2026 18:19 | 40 | 354.16 |
| 07/24/2026 18:19 | 182 | 354.16 |
| 07/24/2026 18:19 | 75 | 354.16 |
| 07/24/2026 18:19 | 100 | 354.16 |
| 07/24/2026 18:19 | 39 | 354.16 |
| 07/24/2026 18:19 | 1 | 354.16 |
| 07/24/2026 18:19 | 39 | 354.16 |
| 07/24/2026 18:19 | 1 | 354.16 |
| 07/24/2026 18:19 | 105 | 354.16 |
| 07/24/2026 18:19 | 40 | 354.16 |
| 07/24/2026 18:19 | 18 | 354.17 |
| 07/24/2026 18:19 | 1 | 354.17 |
| 07/24/2026 18:19 | 19 | 354.18 |
| 07/24/2026 18:19 | 21 | 354.18 |
| 07/24/2026 18:19 | 39 | 354.19 |
| 07/24/2026 18:19 | 1 | 354.19 |
| 07/24/2026 18:19 | 156 | 354.25 |
| 07/24/2026 18:19 | 4 | 354.25 |
| 07/24/2026 18:19 | 80 | 354.21 |
| 07/24/2026 18:19 | 40 | 354.20 |
| 07/24/2026 18:19 | 39 | 354.14 |
| 07/24/2026 18:19 | 81 | 354.14 |
| 07/24/2026 18:19 | 7 | 354.14 |
| 07/24/2026 18:19 | 15 | 354.17 |
| 07/24/2026 18:19 | 33 | 354.14 |
| 07/24/2026 18:19 | 7 | 354.14 |
| 07/24/2026 18:19 | 1 | 354.14 |
| 07/24/2026 18:19 | 32 | 354.14 |
| 07/24/2026 18:19 | 77 | 354.14 |
| 07/24/2026 18:19 | 40 | 354.14 |
| 07/24/2026 18:19 | 11 | 354.17 |
| 07/24/2026 18:19 | 34 | 354.15 |
| 07/24/2026 18:19 | 2 | 354.16 |
| 07/24/2026 18:18 | 38 | 354.14 |
| 07/24/2026 18:18 | 2 | 354.14 |
| 07/24/2026 18:18 | 40 | 354.17 |
| 07/24/2026 18:18 | 40 | 354.20 |
| 07/24/2026 18:18 | 1 | 354.18 |
| 07/24/2026 18:18 | 40 | 354.18 |
| 07/24/2026 18:18 | 26 | 354.12 |
| 07/24/2026 18:18 | 32 | 354.12 |
| 07/24/2026 18:18 | 22 | 354.12 |
| 07/24/2026 18:18 | 29 | 354.155 |
| 07/24/2026 18:18 | 11 | 354.155 |
| 07/24/2026 18:18 | 13 | 354.13 |
| 07/24/2026 18:18 | 14 | 354.11 |
| 07/24/2026 18:18 | 13 | 354.11 |
| 07/24/2026 18:18 | 42 | 354.11 |
| 07/24/2026 18:18 | 80 | 354.11 |
| 07/24/2026 18:18 | 40 | 354.09 |
| 07/24/2026 18:18 | 7 | 354.13 |
| 07/24/2026 18:18 | 20 | 354.10 |
| 07/24/2026 18:18 | 20 | 354.10 |
| 07/24/2026 18:18 | 10 | 354.04 |
| 07/24/2026 18:18 | 15 | 354.04 |
| 07/24/2026 18:18 | 15 | 354.04 |
| 07/24/2026 18:18 | 40 | 354.04 |
| 07/24/2026 18:18 | 15 | 354.06 |
| 07/24/2026 18:18 | 15 | 354.06 |
| 07/24/2026 18:18 | 40 | 354.07 |
| 07/24/2026 18:18 | 40 | 354.02 |
| 07/24/2026 18:17 | 40 | 354.03 |
| 07/24/2026 18:17 | 39 | 354.06 |
| 07/24/2026 18:17 | 1 | 354.06 |
| 07/24/2026 18:17 | 1 | 354.06 |
| 07/24/2026 18:17 | 39 | 354.06 |
| 07/24/2026 18:17 | 1 | 354.07 |
| 07/24/2026 18:17 | 40 | 354.07 |
| 07/24/2026 18:17 | 39 | 354.07 |
| 07/24/2026 18:17 | 1 | 354.07 |
| 07/24/2026 18:17 | 40 | 354.08 |
| 07/24/2026 18:17 | 40 | 354.10 |
| 07/24/2026 18:17 | 31 | 354.11 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 40 | 354.08 |
| 07/24/2026 18:17 | 11 | 354.10 |
| 07/24/2026 18:17 | 20 | 354.12 |
| 07/24/2026 18:17 | 40 | 354.09 |
| 07/24/2026 18:17 | 20 | 354.125 |
| 07/24/2026 18:17 | 20 | 354.11 |
| 07/24/2026 18:17 | 10 | 354.11 |
| 07/24/2026 18:17 | 30 | 354.09 |
| 07/24/2026 18:17 | 10 | 354.09 |
| 07/24/2026 18:16 | 40 | 354.03 |
| 07/24/2026 18:16 | 30 | 354.04 |
| 07/24/2026 18:16 | 10 | 354.065 |
| 07/24/2026 18:16 | 5 | 354.05 |
| 07/24/2026 18:16 | 40 | 354.05 |
| 07/24/2026 18:16 | 40 | 354.03 |
| 07/24/2026 18:16 | 40 | 354.02 |
| 07/24/2026 18:16 | 39 | 354.02 |
| 07/24/2026 18:16 | 1 | 354.02 |
| 07/24/2026 18:16 | 40 | 354.02 |
| 07/24/2026 18:16 | 40 | 354.00 |
| 07/24/2026 18:16 | 60 | 353.93 |
| 07/24/2026 18:16 | 38 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 2 | 353.93 |
| 07/24/2026 18:16 | 38 | 353.93 |
| 07/24/2026 18:16 | 2 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 100 | 353.93 |
| 07/24/2026 18:16 | 60 | 353.93 |
| 07/24/2026 18:16 | 40 | 353.93 |
| 07/24/2026 18:16 | 20 | 353.93 |
| 07/24/2026 18:16 | 1 | 353.93 |
| 07/24/2026 18:16 | 1 | 353.93 |
| 07/24/2026 18:16 | 1 | 353.94 |
| 07/24/2026 18:16 | 40 | 353.96 |
| 07/24/2026 18:16 | 18 | 353.98 |
| 07/24/2026 18:16 | 62 | 353.98 |
| 07/24/2026 18:16 | 40 | 353.99 |
| 07/24/2026 18:16 | 40 | 354.00 |
| 07/24/2026 18:16 | 57 | 354.01 |
| 07/24/2026 18:16 | 40 | 354.01 |
| 07/24/2026 18:15 | 40 | 354.01 |
| 07/24/2026 18:15 | 40 | 354.00 |
| 07/24/2026 18:15 | 40 | 354.00 |
| 07/24/2026 18:15 | 10 | 354.00 |
| 07/24/2026 18:15 | 10 | 354.00 |
| 07/24/2026 18:15 | 40 | 354.00 |
| 07/24/2026 18:15 | 10 | 354.00 |
| 07/24/2026 18:15 | 20 | 354.00 |
| 07/24/2026 18:15 | 10 | 354.03 |
| 07/24/2026 18:15 | 40 | 354.03 |
| 07/24/2026 18:15 | 50 | 354.04 |
| 07/24/2026 18:15 | 11 | 354.04 |
| 07/24/2026 18:15 | 29 | 354.04 |
| 07/24/2026 18:15 | 1 | 354.04 |
| 07/24/2026 18:15 | 40 | 354.05 |
| 07/24/2026 18:15 | 40 | 354.05 |
| 07/24/2026 18:15 | 11 | 354.07 |
| 07/24/2026 18:15 | 40 | 354.05 |
| 07/24/2026 18:15 | 40 | 354.07 |
| 07/24/2026 18:15 | 40 | 354.08 |
| 07/24/2026 18:15 | 30 | 354.08 |
| 07/24/2026 18:15 | 10 | 354.09 |
| 07/24/2026 18:15 | 40 | 354.01 |
| 07/24/2026 18:15 | 40 | 354.04 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 1 | 354.03 |
| 07/24/2026 18:14 | 39 | 354.03 |
| 07/24/2026 18:14 | 1 | 354.08 |
| 07/24/2026 18:14 | 10 | 354.105 |
| 07/24/2026 18:14 | 10 | 354.105 |
| 07/24/2026 18:14 | 2 | 354.105 |
| 07/24/2026 18:14 | 56 | 354.08 |
| 07/24/2026 18:14 | 40 | 354.09 |
| 07/24/2026 18:14 | 1 | 354.11 |
| 07/24/2026 18:14 | 11 | 354.10 |
| 07/24/2026 18:14 | 1 | 354.03 |
| 07/24/2026 18:14 | 40 | 354.03 |
| 07/24/2026 18:14 | 11 | 354.09 |
| 07/24/2026 18:14 | 40 | 354.05 |
| 07/24/2026 18:14 | 40 | 354.06 |
| 07/24/2026 18:14 | 40 | 354.05 |
| 07/24/2026 18:13 | 40 | 354.10 |
| 07/24/2026 18:13 | 40 | 354.05 |
| 07/24/2026 18:13 | 40 | 354.05 |
| 07/24/2026 18:13 | 39 | 354.03 |
| 07/24/2026 18:13 | 1 | 354.05 |
| 07/24/2026 18:13 | 76 | 354.09 |
| 07/24/2026 18:13 | 40 | 354.10 |
| 07/24/2026 18:13 | 1 | 354.10 |
| 07/24/2026 18:13 | 1 | 354.17 |
| 07/24/2026 18:13 | 1 | 354.17 |
| 07/24/2026 18:13 | 134 | 354.17 |
| 07/24/2026 18:13 | 56 | 354.18 |
| 07/24/2026 18:13 | 30 | 354.18 |
| 07/24/2026 18:13 | 40 | 354.19 |
| 07/24/2026 18:13 | 40 | 354.19 |
| 07/24/2026 18:13 | 40 | 354.19 |
| 07/24/2026 18:13 | 100 | 354.20 |
| 07/24/2026 18:13 | 40 | 354.20 |
| 07/24/2026 18:13 | 39 | 354.20 |
| 07/24/2026 18:13 | 1 | 354.20 |
| 07/24/2026 18:13 | 24 | 354.21 |
| 07/24/2026 18:13 | 10 | 354.21 |
| 07/24/2026 18:13 | 30 | 354.22 |
| 07/24/2026 18:13 | 1 | 354.21 |
| 07/24/2026 18:13 | 5 | 354.21 |
| 07/24/2026 18:13 | 16 | 354.23 |
| 07/24/2026 18:13 | 64 | 354.23 |
| 07/24/2026 18:13 | 36 | 354.23 |
| 07/24/2026 18:13 | 40 | 354.23 |
| 07/24/2026 18:13 | 4 | 354.23 |
| 07/24/2026 18:13 | 20 | 354.23 |
| 07/24/2026 18:13 | 20 | 354.23 |
| 07/24/2026 18:13 | 80 | 354.23 |
| 07/24/2026 18:13 | 76 | 354.255 |
| 07/24/2026 18:13 | 80 | 354.26 |
| 07/24/2026 18:13 | 1 | 354.27 |
| 07/24/2026 18:13 | 1 | 354.24 |
| 07/24/2026 18:13 | 40 | 354.24 |
| 07/24/2026 18:13 | 40 | 354.26 |
| 07/24/2026 18:13 | 50 | 354.275 |
| 07/24/2026 18:13 | 11 | 354.26 |
| 07/24/2026 18:13 | 41 | 354.27 |
| 07/24/2026 18:13 | 100 | 354.27 |
| 07/24/2026 18:13 | 40 | 354.24 |
| 07/24/2026 18:13 | 30 | 354.24 |
| 07/24/2026 18:13 | 10 | 354.24 |
| 07/24/2026 18:13 | 30 | 354.26 |
| 07/24/2026 18:13 | 40 | 354.26 |
| 07/24/2026 18:12 | 40 | 354.24 |
| 07/24/2026 18:12 | 1 | 354.22 |
| 07/24/2026 18:12 | 40 | 354.21 |
| 07/24/2026 18:12 | 5 | 354.21 |
| 07/24/2026 18:12 | 1 | 354.20 |
| 07/24/2026 18:12 | 100 | 354.155 |
| 07/24/2026 18:12 | 4 | 354.10 |
| 07/24/2026 18:12 | 20 | 354.10 |
| 07/24/2026 18:12 | 16 | 354.10 |
| 07/24/2026 18:12 | 6 | 354.10 |
| 07/24/2026 18:12 | 4 | 354.11 |
| 07/24/2026 18:12 | 2 | 354.11 |
| 07/24/2026 18:12 | 4 | 354.11 |
| 07/24/2026 18:12 | 4 | 354.11 |
| 07/24/2026 18:12 | 40 | 354.12 |
| 07/24/2026 18:12 | 40 | 354.12 |
| 07/24/2026 18:12 | 40 | 354.13 |
| 07/24/2026 18:12 | 40 | 354.13 |
| 07/24/2026 18:12 | 40 | 354.13 |
| 07/24/2026 18:12 | 40 | 354.13 |
| 07/24/2026 18:12 | 40 | 354.14 |
| 07/24/2026 18:12 | 30 | 354.14 |
| 07/24/2026 18:12 | 2 | 354.19 |
| 07/24/2026 18:11 | 56 | 354.16 |
| 07/24/2026 18:11 | 24 | 354.16 |
| 07/24/2026 18:11 | 10 | 354.18 |
| 07/24/2026 18:11 | 30 | 354.18 |
| 07/24/2026 18:11 | 40 | 354.18 |
| 07/24/2026 18:11 | 40 | 354.18 |
| 07/24/2026 18:11 | 40 | 354.18 |
| 07/24/2026 18:11 | 11 | 354.22 |
| 07/24/2026 18:11 | 40 | 354.24 |
| 07/24/2026 18:11 | 74 | 354.24 |
| 07/24/2026 18:11 | 26 | 354.24 |
| 07/24/2026 18:11 | 10 | 354.19 |
| 07/24/2026 18:11 | 2 | 354.16 |
| 07/24/2026 18:11 | 40 | 354.13 |
| 07/24/2026 18:10 | 53 | 354.18 |
| 07/24/2026 18:10 | 40 | 354.18 |
| 07/24/2026 18:10 | 70 | 354.19 |
| 07/24/2026 18:10 | 11 | 354.21 |
| 07/24/2026 18:10 | 8 | 354.21 |
| 07/24/2026 18:10 | 52 | 354.225 |
| 07/24/2026 18:10 | 100 | 354.225 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.22 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 1 | 354.25 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 80 | 354.20 |
| 07/24/2026 18:10 | 100 | 354.20 |
| 07/24/2026 18:10 | 18 | 354.16 |
| 07/24/2026 18:09 | 18 | 354.16 |
| 07/24/2026 18:09 | 10 | 354.18 |
| 07/24/2026 18:09 | 1 | 354.18 |
| 07/24/2026 18:09 | 2 | 354.18 |
| 07/24/2026 18:09 | 40 | 354.18 |
| 07/24/2026 18:09 | 1 | 354.19 |
| 07/24/2026 18:09 | 30 | 354.22 |
| 07/24/2026 18:09 | 8 | 354.22 |
| 07/24/2026 18:09 | 40 | 354.24 |
| 07/24/2026 18:09 | 2 | 354.24 |
| 07/24/2026 18:09 | 100 | 354.255 |
| 07/24/2026 18:09 | 100 | 354.245 |
| 07/24/2026 18:09 | 40 | 354.24 |
| 07/24/2026 18:09 | 40 | 354.26 |
| 07/24/2026 18:09 | 80 | 354.27 |
| 07/24/2026 18:09 | 38 | 354.28 |
| 07/24/2026 18:09 | 15 | 354.33 |
| 07/24/2026 18:09 | 34 | 354.33 |
| 07/24/2026 18:09 | 19 | 354.35 |
| 07/24/2026 18:09 | 11 | 354.38 |
| 07/24/2026 18:08 | 8 | 354.49 |
| 07/24/2026 18:08 | 71 | 354.44 |
| 07/24/2026 18:08 | 29 | 354.44 |
| 07/24/2026 18:08 | 100 | 354.43 |
| 07/24/2026 18:08 | 11 | 354.40 |
| 07/24/2026 18:08 | 29 | 354.40 |
| 07/24/2026 18:07 | 23 | 354.33 |
| 07/24/2026 18:07 | 11 | 354.33 |
| 07/24/2026 18:07 | 10 | 354.39 |
| 07/24/2026 18:07 | 40 | 354.35 |
| 07/24/2026 18:07 | 40 | 354.33 |
| 07/24/2026 18:07 | 11 | 354.33 |
| 07/24/2026 18:07 | 10 | 354.33 |
| 07/24/2026 18:07 | 19 | 354.33 |
| 07/24/2026 18:07 | 31 | 354.33 |
| 07/24/2026 18:07 | 9 | 354.33 |
| 07/24/2026 18:07 | 1 | 354.29 |
| 07/24/2026 18:07 | 40 | 354.30 |
| 07/24/2026 18:07 | 2 | 354.31 |
| 07/24/2026 18:07 | 54 | 354.35 |
| 07/24/2026 18:07 | 10 | 354.33 |
| 07/24/2026 18:07 | 1 | 354.32 |
| 07/24/2026 18:07 | 9 | 354.32 |
| 07/24/2026 18:07 | 31 | 354.32 |
| 07/24/2026 18:07 | 10 | 354.31 |
| 07/24/2026 18:07 | 2 | 354.29 |
| 07/24/2026 18:06 | 10 | 354.31 |
| 07/24/2026 18:06 | 1 | 354.30 |
| 07/24/2026 18:06 | 100 | 354.28 |
| 07/24/2026 18:06 | 100 | 354.28 |
| 07/24/2026 18:06 | 100 | 354.28 |
| 07/24/2026 18:06 | 100 | 354.29 |
| 07/24/2026 18:06 | 80 | 354.31 |
| 07/24/2026 18:06 | 11 | 354.41 |
| 07/24/2026 18:06 | 9 | 354.41 |
| 07/24/2026 18:06 | 40 | 354.38 |
| 07/24/2026 18:06 | 40 | 354.38 |
| 07/24/2026 18:06 | 5 | 354.38 |
| 07/24/2026 18:06 | 45 | 354.39 |
| 07/24/2026 18:06 | 40 | 354.44 |
| 07/24/2026 18:06 | 40 | 354.44 |
| 07/24/2026 18:06 | 40 | 354.45 |
| 07/24/2026 18:06 | 6 | 354.46 |
| 07/24/2026 18:06 | 40 | 354.46 |
| 07/24/2026 18:06 | 1 | 354.46 |
| 07/24/2026 18:06 | 1 | 354.49 |
| 07/24/2026 18:06 | 40 | 354.50 |
| 07/24/2026 18:06 | 20 | 354.50 |
| 07/24/2026 18:06 | 20 | 354.50 |
| 07/24/2026 18:06 | 40 | 354.51 |
| 07/24/2026 18:06 | 11 | 354.51 |
| 07/24/2026 18:06 | 29 | 354.51 |
| 07/24/2026 18:06 | 11 | 354.51 |
| 07/24/2026 18:05 | 2 | 354.55 |
| 07/24/2026 18:05 | 10 | 354.58 |
| 07/24/2026 18:05 | 40 | 354.58 |
| 07/24/2026 18:05 | 16 | 354.56 |
| 07/24/2026 18:05 | 1 | 354.57 |
| 07/24/2026 18:05 | 10 | 354.57 |
| 07/24/2026 18:05 | 30 | 354.57 |
| 07/24/2026 18:05 | 10 | 354.53 |
| 07/24/2026 18:04 | 36 | 354.46 |
| 07/24/2026 18:04 | 30 | 354.505 |
| 07/24/2026 18:04 | 90 | 354.505 |
| 07/24/2026 18:04 | 1 | 354.49 |
| 07/24/2026 18:03 | 40 | 354.54 |
| 07/24/2026 18:03 | 9 | 354.54 |
| 07/24/2026 18:03 | 1 | 354.54 |
| 07/24/2026 18:03 | 40 | 354.44 |
| 07/24/2026 18:03 | 4 | 354.44 |
| 07/24/2026 18:03 | 20 | 354.50 |
| 07/24/2026 18:03 | 1 | 354.50 |
| 07/24/2026 18:03 | 20 | 354.49 |
| 07/24/2026 18:03 | 40 | 354.45 |
| 07/24/2026 18:03 | 100 | 354.46 |
| 07/24/2026 18:03 | 100 | 354.475 |
| 07/24/2026 18:03 | 1 | 354.48 |
| 07/24/2026 18:03 | 8 | 354.48 |
| 07/24/2026 18:03 | 22 | 354.48 |
| 07/24/2026 18:03 | 40 | 354.48 |
| 07/24/2026 18:03 | 11 | 354.515 |
| 07/24/2026 18:03 | 2 | 354.56 |
| 07/24/2026 18:03 | 15 | 354.55 |
| 07/24/2026 18:03 | 2 | 354.55 |
| 07/24/2026 18:03 | 1 | 354.55 |
| 07/24/2026 18:02 | 3 | 354.54 |
| 07/24/2026 18:02 | 1 | 354.50 |
| 07/24/2026 18:02 | 5 | 354.50 |
| 07/24/2026 18:02 | 83 | 354.54 |
| 07/24/2026 18:02 | 2 | 354.505 |
| 07/24/2026 18:02 | 5 | 354.53 |
| 07/24/2026 18:02 | 10 | 354.50 |
| 07/24/2026 18:01 | 11 | 354.54 |
| 07/24/2026 18:01 | 38 | 354.51 |
| 07/24/2026 18:01 | 2 | 354.51 |
| 07/24/2026 18:01 | 40 | 354.47 |
| 07/24/2026 18:01 | 4 | 354.46 |
| 07/24/2026 18:01 | 2 | 354.43 |
| 07/24/2026 18:01 | 1 | 354.38 |
| 07/24/2026 18:01 | 40 | 354.37 |
| 07/24/2026 18:01 | 10 | 354.385 |
| 07/24/2026 18:00 | 100 | 354.34 |
| 07/24/2026 18:00 | 15 | 354.39 |
| 07/24/2026 18:00 | 1 | 354.39 |
| 07/24/2026 18:00 | 5 | 354.37 |
| 07/24/2026 18:00 | 1 | 354.36 |
| 07/24/2026 18:00 | 8 | 354.30 |
| 07/24/2026 18:00 | 11 | 354.32 |
| 07/24/2026 18:00 | 3 | 354.34 |
| 07/24/2026 17:59 | 40 | 354.33 |
| 07/24/2026 17:59 | 34 | 354.27 |
| 07/24/2026 17:59 | 6 | 354.27 |
| 07/24/2026 17:58 | 22 | 354.35 |
| 07/24/2026 17:58 | 18 | 354.35 |
| 07/24/2026 17:58 | 40 | 354.35 |
| 07/24/2026 17:58 | 22 | 354.34 |
| 07/24/2026 17:58 | 1 | 354.34 |
| 07/24/2026 17:58 | 77 | 354.34 |
| 07/24/2026 17:58 | 100 | 354.295 |
| 07/24/2026 17:58 | 19 | 354.29 |
| 07/24/2026 17:58 | 40 | 354.29 |
| 07/24/2026 17:58 | 1 | 354.24 |
| 07/24/2026 17:58 | 2 | 354.28 |
| 07/24/2026 17:58 | 40 | 354.28 |
| 07/24/2026 17:58 | 2 | 354.28 |
| 07/24/2026 17:58 | 40 | 354.29 |
| 07/24/2026 17:58 | 29 | 354.29 |
| 07/24/2026 17:58 | 76 | 354.29 |
| 07/24/2026 17:58 | 15 | 354.29 |
| 07/24/2026 17:58 | 8 | 354.29 |
| 07/24/2026 17:58 | 9 | 354.30 |
| 07/24/2026 17:58 | 1 | 354.30 |
| 07/24/2026 17:58 | 70 | 354.30 |
| 07/24/2026 17:58 | 10 | 354.32 |
| 07/24/2026 17:58 | 11 | 354.365 |
| 07/24/2026 17:57 | 1 | 354.38 |
| 07/24/2026 17:57 | 12 | 354.37 |
| 07/24/2026 17:57 | 28 | 354.37 |
| 07/24/2026 17:57 | 10 | 354.335 |
| 07/24/2026 17:56 | 30 | 354.31 |
| 07/24/2026 17:56 | 10 | 354.31 |
| 07/24/2026 17:56 | 1 | 354.32 |
| 07/24/2026 17:56 | 40 | 354.32 |
| 07/24/2026 17:56 | 12 | 354.33 |
| 07/24/2026 17:56 | 28 | 354.33 |
| 07/24/2026 17:56 | 40 | 354.33 |
| 07/24/2026 17:56 | 2 | 354.35 |
| 07/24/2026 17:56 | 38 | 354.35 |
| 07/24/2026 17:56 | 4 | 354.35 |
| 07/24/2026 17:56 | 40 | 354.35 |
| 07/24/2026 17:56 | 11 | 354.39 |
| 07/24/2026 17:56 | 80 | 354.41 |
| 07/24/2026 17:56 | 79 | 354.41 |
| 07/24/2026 17:56 | 12 | 354.42 |
| 07/24/2026 17:56 | 35 | 354.43 |
| 07/24/2026 17:56 | 1 | 354.43 |
| 07/24/2026 17:56 | 4 | 354.43 |
| 07/24/2026 17:56 | 31 | 354.43 |
| 07/24/2026 17:56 | 9 | 354.43 |
| 07/24/2026 17:56 | 40 | 354.43 |
| 07/24/2026 17:56 | 5 | 354.43 |
| 07/24/2026 17:56 | 20 | 354.43 |
| 07/24/2026 17:56 | 40 | 354.45 |
| 07/24/2026 17:55 | 1 | 354.46 |
| 07/24/2026 17:55 | 1 | 354.46 |
| 07/24/2026 17:55 | 1 | 354.46 |
| 07/24/2026 17:55 | 240 | 354.51 |
| 07/24/2026 17:55 | 40 | 354.51 |
| 07/24/2026 17:55 | 11 | 354.59 |
| 07/24/2026 17:55 | 40 | 354.60 |
| 07/24/2026 17:55 | 30 | 354.64 |
| 07/24/2026 17:55 | 10 | 354.645 |
| 07/24/2026 17:55 | 4 | 354.65 |
| 07/24/2026 17:55 | 40 | 354.62 |
| 07/24/2026 17:55 | 48 | 354.60 |
| 07/24/2026 17:55 | 40 | 354.60 |
| 07/24/2026 17:55 | 65 | 354.54 |
| 07/24/2026 17:55 | 41 | 354.54 |
| 07/24/2026 17:55 | 65 | 354.53 |
| 07/24/2026 17:55 | 40 | 354.51 |
| 07/24/2026 17:54 | 40 | 354.52 |
| 07/24/2026 17:54 | 11 | 354.53 |
| 07/24/2026 17:54 | 2 | 354.54 |
| 07/24/2026 17:54 | 10 | 354.49 |
| 07/24/2026 17:54 | 2 | 354.49 |
| 07/24/2026 17:54 | 10 | 354.48 |
| 07/24/2026 17:53 | 9 | 354.44 |
| 07/24/2026 17:53 | 2 | 354.44 |
| 07/24/2026 17:53 | 29 | 354.44 |
| 07/24/2026 17:53 | 8 | 354.46 |
| 07/24/2026 17:53 | 1 | 354.43 |
| 07/24/2026 17:53 | 1 | 354.43 |
| 07/24/2026 17:53 | 35 | 354.40 |
| 07/24/2026 17:53 | 55 | 354.36 |
| 07/24/2026 17:53 | 5 | 354.40 |
| 07/24/2026 17:53 | 40 | 354.39 |
| 07/24/2026 17:53 | 10 | 354.40 |
| 07/24/2026 17:53 | 13 | 354.40 |
| 07/24/2026 17:53 | 20 | 354.41 |
| 07/24/2026 17:53 | 100 | 354.41 |
| 07/24/2026 17:53 | 1 | 354.45 |
| 07/24/2026 17:53 | 16 | 354.45 |
| 07/24/2026 17:53 | 4 | 354.45 |
| 07/24/2026 17:53 | 2 | 354.42 |
| 07/24/2026 17:53 | 1 | 354.39 |
| 07/24/2026 17:52 | 2 | 354.39 |
| 07/24/2026 17:52 | 100 | 354.42 |
| 07/24/2026 17:52 | 18 | 354.39 |
| 07/24/2026 17:52 | 2 | 354.39 |
| 07/24/2026 17:52 | 10 | 354.38 |
| 07/24/2026 17:52 | 80 | 354.38 |
| 07/24/2026 17:52 | 100 | 354.38 |
| 07/24/2026 17:52 | 10 | 354.35 |
| 07/24/2026 17:52 | 10 | 354.35 |
| 07/24/2026 17:52 | 39 | 354.34 |
| 07/24/2026 17:52 | 1 | 354.34 |
| 07/24/2026 17:52 | 34 | 354.37 |
| 07/24/2026 17:52 | 75 | 354.37 |
| 07/24/2026 17:52 | 41 | 354.36 |
| 07/24/2026 17:52 | 40 | 354.36 |
| 07/24/2026 17:52 | 25 | 354.36 |
| 07/24/2026 17:52 | 10 | 354.36 |
| 07/24/2026 17:52 | 5 | 354.36 |
| 07/24/2026 17:52 | 40 | 354.36 |
| 07/24/2026 17:52 | 40 | 354.36 |
| 07/24/2026 17:52 | 40 | 354.36 |
| 07/24/2026 17:52 | 1 | 354.36 |
| 07/24/2026 17:52 | 5 | 354.36 |
| 07/24/2026 17:52 | 20 | 354.36 |
| 07/24/2026 17:52 | 20 | 354.36 |
| 07/24/2026 17:52 | 41 | 354.37 |
| 07/24/2026 17:52 | 40 | 354.37 |
| 07/24/2026 17:52 | 40 | 354.37 |
| 07/24/2026 17:52 | 40 | 354.40 |
| 07/24/2026 17:52 | 40 | 354.40 |
| 07/24/2026 17:52 | 10 | 354.41 |
| 07/24/2026 17:52 | 39 | 354.42 |
| 07/24/2026 17:52 | 40 | 354.42 |
| 07/24/2026 17:52 | 40 | 354.42 |
| 07/24/2026 17:52 | 22 | 354.43 |
| 07/24/2026 17:52 | 18 | 354.43 |
| 07/24/2026 17:52 | 21 | 354.445 |
| 07/24/2026 17:51 | 1 | 354.45 |
| 07/24/2026 17:51 | 8 | 354.45 |
| 07/24/2026 17:51 | 11 | 354.46 |
| 07/24/2026 17:51 | 1 | 354.47 |
| 07/24/2026 17:51 | 1 | 354.47 |
| 07/24/2026 17:51 | 8 | 354.47 |
| 07/24/2026 17:51 | 7 | 354.47 |
| 07/24/2026 17:51 | 1 | 354.47 |
| 07/24/2026 17:51 | 24 | 354.47 |
| 07/24/2026 17:51 | 50 | 354.57 |
| 07/24/2026 17:51 | 40 | 354.55 |
| 07/24/2026 17:51 | 40 | 354.55 |
| 07/24/2026 17:51 | 80 | 354.56 |
| 07/24/2026 17:51 | 40 | 354.56 |
| 07/24/2026 17:51 | 2 | 354.57 |
| 07/24/2026 17:51 | 5 | 354.57 |
| 07/24/2026 17:51 | 25 | 354.57 |
| 07/24/2026 17:51 | 1 | 354.60 |
| 07/24/2026 17:50 | 39 | 354.62 |
| 07/24/2026 17:50 | 1 | 354.62 |
| 07/24/2026 17:50 | 76 | 354.65 |
| 07/24/2026 17:50 | 100 | 354.65 |
| 07/24/2026 17:50 | 24 | 354.65 |
| 07/24/2026 17:50 | 80 | 354.66 |
| 07/24/2026 17:50 | 6 | 354.67 |
| 07/24/2026 17:50 | 40 | 354.67 |
| 07/24/2026 17:50 | 11 | 354.67 |
| 07/24/2026 17:50 | 10 | 354.71 |
| 07/24/2026 17:50 | 1 | 354.73 |
| 07/24/2026 17:50 | 40 | 354.73 |
| 07/24/2026 17:50 | 2 | 354.74 |
| 07/24/2026 17:50 | 40 | 354.73 |
| 07/24/2026 17:50 | 3 | 354.70 |
| 07/24/2026 17:50 | 4 | 354.71 |
| 07/24/2026 17:50 | 100 | 354.65 |
| 07/24/2026 17:50 | 60 | 354.65 |
| 07/24/2026 17:50 | 100 | 354.64 |
| 07/24/2026 17:50 | 20 | 354.65 |
| 07/24/2026 17:50 | 4 | 354.65 |
| 07/24/2026 17:50 | 4 | 354.65 |
| 07/24/2026 17:50 | 20 | 354.65 |
| 07/24/2026 17:50 | 30 | 354.62 |
| 07/24/2026 17:50 | 4 | 354.62 |
| 07/24/2026 17:50 | 10 | 354.62 |
| 07/24/2026 17:50 | 40 | 354.59 |
| 07/24/2026 17:49 | 10 | 354.515 |
| 07/24/2026 17:49 | 120 | 354.51 |
| 07/24/2026 17:49 | 26 | 354.45 |
| 07/24/2026 17:49 | 6 | 354.45 |
| 07/24/2026 17:49 | 8 | 354.45 |
| 07/24/2026 17:49 | 40 | 354.48 |
| 07/24/2026 17:49 | 10 | 354.53 |
| 07/24/2026 17:49 | 11 | 354.54 |
| 07/24/2026 17:49 | 30 | 354.60 |
| 07/24/2026 17:49 | 10 | 354.60 |
| 07/24/2026 17:49 | 40 | 354.58 |
| 07/24/2026 17:49 | 40 | 354.57 |
| 07/24/2026 17:49 | 8 | 354.51 |
| 07/24/2026 17:49 | 26 | 354.56 |
| 07/24/2026 17:49 | 40 | 354.56 |
| 07/24/2026 17:49 | 8 | 354.56 |
| 07/24/2026 17:49 | 6 | 354.56 |
| 07/24/2026 17:49 | 2 | 354.56 |
| 07/24/2026 17:49 | 6 | 354.56 |
| 07/24/2026 17:49 | 1 | 354.55 |
| 07/24/2026 17:49 | 39 | 354.52 |
| 07/24/2026 17:49 | 1 | 354.52 |
| 07/24/2026 17:49 | 49 | 354.48 |
| 07/24/2026 17:49 | 40 | 354.48 |
| 07/24/2026 17:49 | 4 | 354.50 |
| 07/24/2026 17:49 | 1 | 354.47 |
| 07/24/2026 17:49 | 570 | 354.47 |
| 07/24/2026 17:49 | 150 | 354.47 |
| 07/24/2026 17:49 | 100 | 354.46 |
| 07/24/2026 17:49 | 100 | 354.44 |
| 07/24/2026 17:49 | 10 | 354.425 |
| 07/24/2026 17:49 | 10 | 354.43 |
| 07/24/2026 17:49 | 40 | 354.46 |
| 07/24/2026 17:48 | 10 | 354.42 |
| 07/24/2026 17:48 | 1 | 354.46 |
| 07/24/2026 17:48 | 2 | 354.42 |
| 07/24/2026 17:48 | 4 | 354.43 |
| 07/24/2026 17:48 | 40 | 354.40 |
| 07/24/2026 17:48 | 10 | 354.40 |
| 07/24/2026 17:48 | 40 | 354.40 |
| 07/24/2026 17:48 | 42 | 354.40 |
| 07/24/2026 17:48 | 40 | 354.40 |
| 07/24/2026 17:48 | 43 | 354.40 |
| 07/24/2026 17:48 | 40 | 354.40 |
| 07/24/2026 17:48 | 40 | 354.41 |
| 07/24/2026 17:48 | 39 | 354.43 |
| 07/24/2026 17:48 | 1 | 354.43 |
| 07/24/2026 17:48 | 40 | 354.43 |
| 07/24/2026 17:47 | 40 | 354.53 |
| 07/24/2026 17:47 | 1 | 354.52 |
| 07/24/2026 17:47 | 40 | 354.52 |
| 07/24/2026 17:47 | 18 | 354.50 |
| 07/24/2026 17:47 | 42 | 354.50 |
| 07/24/2026 17:47 | 100 | 354.48 |
| 07/24/2026 17:47 | 40 | 354.565 |
| 07/24/2026 17:46 | 10 | 354.56 |
| 07/24/2026 17:46 | 11 | 354.56 |
| 07/24/2026 17:46 | 40 | 354.57 |
| 07/24/2026 17:46 | 40 | 354.59 |
| 07/24/2026 17:46 | 1 | 354.56 |
| 07/24/2026 17:46 | 2 | 354.56 |
| 07/24/2026 17:46 | 20 | 354.45 |
| 07/24/2026 17:45 | 1 | 354.50 |
| 07/24/2026 17:45 | 19 | 354.50 |
| 07/24/2026 17:45 | 20 | 354.50 |
| 07/24/2026 17:45 | 2 | 354.50 |
| 07/24/2026 17:45 | 17 | 354.50 |
| 07/24/2026 17:45 | 1 | 354.50 |
| 07/24/2026 17:45 | 2 | 354.50 |
| 07/24/2026 17:45 | 40 | 354.51 |
| 07/24/2026 17:45 | 40 | 354.51 |
| 07/24/2026 17:45 | 10 | 354.52 |
| 07/24/2026 17:44 | 200 | 354.69 |
| 07/24/2026 17:44 | 1 | 354.59 |
| 07/24/2026 17:44 | 4 | 354.65 |
| 07/24/2026 17:44 | 1 | 354.65 |
| 07/24/2026 17:44 | 30 | 354.68 |
| 07/24/2026 17:44 | 40 | 354.70 |
| 07/24/2026 17:44 | 13 | 354.73 |
| 07/24/2026 17:44 | 80 | 354.75 |
| 07/24/2026 17:44 | 42 | 354.76 |
| 07/24/2026 17:44 | 7 | 354.77 |
| 07/24/2026 17:44 | 33 | 354.77 |
| 07/24/2026 17:44 | 39 | 354.77 |
| 07/24/2026 17:44 | 1 | 354.77 |
| 07/24/2026 17:44 | 40 | 354.77 |
| 07/24/2026 17:43 | 30 | 354.82 |
| 07/24/2026 17:43 | 40 | 354.82 |
| 07/24/2026 17:43 | 40 | 354.82 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 40 | 354.83 |
| 07/24/2026 17:43 | 1 | 354.85 |
| 07/24/2026 17:43 | 1 | 354.95 |
| 07/24/2026 17:43 | 1 | 354.95 |
| 07/24/2026 17:43 | 1 | 354.95 |
| 07/24/2026 17:43 | 40 | 354.95 |
| 07/24/2026 17:43 | 2 | 354.94 |
| 07/24/2026 17:43 | 39 | 354.94 |
| 07/24/2026 17:43 | 41 | 354.94 |
| 07/24/2026 17:42 | 2 | 354.88 |
| 07/24/2026 17:42 | 1 | 354.90 |
| 07/24/2026 17:42 | 8 | 354.89 |
| 07/24/2026 17:42 | 11 | 354.89 |
| 07/24/2026 17:42 | 24 | 354.94 |
| 07/24/2026 17:42 | 56 | 354.94 |
| 07/24/2026 17:42 | 40 | 354.94 |
| 07/24/2026 17:42 | 10 | 354.93 |
| 07/24/2026 17:42 | 13 | 354.91 |
| 07/24/2026 17:42 | 10 | 354.86 |
| 07/24/2026 17:42 | 7 | 354.90 |
| 07/24/2026 17:42 | 6 | 354.83 |
| 07/24/2026 17:42 | 1 | 354.855 |
| 07/24/2026 17:42 | 40 | 354.95 |
| 07/24/2026 17:42 | 4 | 355.00 |
| 07/24/2026 17:42 | 2 | 355.00 |
| 07/24/2026 17:42 | 24 | 355.00 |
| 07/24/2026 17:42 | 76 | 355.00 |
| 07/24/2026 17:42 | 30 | 355.01 |
| 07/24/2026 17:42 | 2 | 355.02 |
| 07/24/2026 17:42 | 40 | 355.02 |
| 07/24/2026 17:42 | 21 | 355.02 |
| 07/24/2026 17:42 | 10 | 355.03 |
| 07/24/2026 17:42 | 2 | 355.02 |
| 07/24/2026 17:41 | 11 | 355.08 |
| 07/24/2026 17:41 | 1 | 355.11 |
| 07/24/2026 17:40 | 1 | 355.16 |
| 07/24/2026 17:40 | 40 | 355.15 |
| 07/24/2026 17:40 | 40 | 355.15 |
| 07/24/2026 17:40 | 5 | 355.13 |
| 07/24/2026 17:40 | 1 | 355.12 |
| 07/24/2026 17:40 | 78 | 355.12 |
| 07/24/2026 17:40 | 2 | 355.17 |
| 07/24/2026 17:40 | 12 | 355.18 |
| 07/24/2026 17:40 | 39 | 355.27 |
| 07/24/2026 17:40 | 1 | 355.27 |
| 07/24/2026 17:40 | 1 | 355.28 |
| 07/24/2026 17:40 | 40 | 355.28 |
| 07/24/2026 17:40 | 5 | 355.28 |
| 07/24/2026 17:40 | 12 | 355.30 |
| 07/24/2026 17:39 | 35 | 355.30 |
| 07/24/2026 17:39 | 60 | 355.32 |
| 07/24/2026 17:39 | 100 | 355.32 |
| 07/24/2026 17:39 | 13 | 355.33 |
| 07/24/2026 17:39 | 27 | 355.33 |
| 07/24/2026 17:39 | 40 | 355.33 |
| 07/24/2026 17:39 | 38 | 355.36 |
| 07/24/2026 17:39 | 40 | 355.38 |
| 07/24/2026 17:39 | 1 | 355.40 |
| 07/24/2026 17:39 | 40 | 355.40 |
| 07/24/2026 17:39 | 40 | 355.41 |
| 07/24/2026 17:39 | 78 | 355.44 |
| 07/24/2026 17:39 | 10 | 355.42 |
| 07/24/2026 17:39 | 11 | 355.44 |
| 07/24/2026 17:39 | 2 | 355.48 |
| 07/24/2026 17:38 | 1 | 355.49 |
| 07/24/2026 17:38 | 14 | 355.48 |
| 07/24/2026 17:38 | 280 | 355.47 |
| 07/24/2026 17:38 | 100 | 355.46 |
| 07/24/2026 17:38 | 100 | 355.46 |
| 07/24/2026 17:38 | 74 | 355.44 |
| 07/24/2026 17:38 | 26 | 355.44 |
| 07/24/2026 17:38 | 10 | 355.45 |
| 07/24/2026 17:38 | 8 | 355.42 |
| 07/24/2026 17:38 | 40 | 355.40 |
| 07/24/2026 17:38 | 24 | 355.34 |
| 07/24/2026 17:38 | 40 | 355.41 |
| 07/24/2026 17:37 | 40 | 355.45 |
| 07/24/2026 17:37 | 40 | 355.52 |
| 07/24/2026 17:37 | 2 | 355.52 |
| 07/24/2026 17:37 | 40 | 355.48 |
| 07/24/2026 17:37 | 40 | 355.48 |
| 07/24/2026 17:37 | 40 | 355.40 |
| 07/24/2026 17:37 | 40 | 355.45 |
| 07/24/2026 17:37 | 40 | 355.45 |
| 07/24/2026 17:37 | 35 | 355.45 |
| 07/24/2026 17:37 | 5 | 355.45 |
| 07/24/2026 17:37 | 43 | 355.45 |
| 07/24/2026 17:37 | 40 | 355.45 |
| 07/24/2026 17:37 | 29 | 355.46 |
| 07/24/2026 17:37 | 51 | 355.46 |
| 07/24/2026 17:37 | 30 | 355.50 |
| 07/24/2026 17:37 | 10 | 355.50 |
| 07/24/2026 17:37 | 40 | 355.50 |
| 07/24/2026 17:37 | 40 | 355.51 |
| 07/24/2026 17:37 | 40 | 355.52 |
| 07/24/2026 17:37 | 10 | 355.53 |
| 07/24/2026 17:37 | 110 | 355.53 |
| 07/24/2026 17:37 | 90 | 355.53 |
| 07/24/2026 17:37 | 40 | 355.53 |
| 07/24/2026 17:37 | 120 | 355.54 |
| 07/24/2026 17:37 | 40 | 355.55 |
| 07/24/2026 17:37 | 62 | 355.585 |
| 07/24/2026 17:36 | 99 | 355.60 |
| 07/24/2026 17:36 | 1 | 355.60 |
| 07/24/2026 17:36 | 100 | 355.60 |
| 07/24/2026 17:36 | 100 | 355.59 |
| 07/24/2026 17:36 | 10 | 355.59 |
| 07/24/2026 17:36 | 39 | 355.55 |
| 07/24/2026 17:36 | 10 | 355.57 |
| 07/24/2026 17:36 | 8 | 355.57 |
| 07/24/2026 17:36 | 32 | 355.57 |
| 07/24/2026 17:36 | 48 | 355.57 |
| 07/24/2026 17:36 | 30 | 355.57 |
| 07/24/2026 17:36 | 1 | 355.57 |
| 07/24/2026 17:36 | 1 | 355.57 |
| 07/24/2026 17:36 | 40 | 355.57 |
| 07/24/2026 17:36 | 39 | 355.57 |
| 07/24/2026 17:36 | 1 | 355.57 |
| 07/24/2026 17:36 | 40 | 355.57 |
| 07/24/2026 17:36 | 40 | 355.57 |
| 07/24/2026 17:36 | 40 | 355.58 |
| 07/24/2026 17:36 | 240 | 355.58 |
| 07/24/2026 17:36 | 4 | 355.63 |
| 07/24/2026 17:36 | 80 | 355.61 |
| 07/24/2026 17:36 | 1 | 355.61 |
| 07/24/2026 17:36 | 19 | 355.61 |
| 07/24/2026 17:36 | 100 | 355.60 |
| 07/24/2026 17:36 | 3 | 355.59 |
| 07/24/2026 17:36 | 100 | 355.57 |
| 07/24/2026 17:36 | 4 | 355.56 |
| 07/24/2026 17:36 | 5 | 355.53 |
| 07/24/2026 17:36 | 1 | 355.53 |
| 07/24/2026 17:36 | 6 | 355.51 |
| 07/24/2026 17:36 | 1 | 355.51 |
| 07/24/2026 17:36 | 9 | 355.50 |
| 07/24/2026 17:36 | 11 | 355.50 |
| 07/24/2026 17:36 | 4 | 355.48 |
| 07/24/2026 17:36 | 4 | 355.47 |
| 07/24/2026 17:36 | 4 | 355.47 |
| 07/24/2026 17:36 | 4 | 355.47 |
| 07/24/2026 17:36 | 4 | 355.47 |
| 07/24/2026 17:36 | 10 | 355.46 |
| 07/24/2026 17:36 | 18 | 355.43 |
| 07/24/2026 17:36 | 4 | 355.40 |
| 07/24/2026 17:36 | 100 | 355.40 |
| 07/24/2026 17:35 | 2 | 355.37 |
| 07/24/2026 17:35 | 2 | 355.37 |
| 07/24/2026 17:35 | 4 | 355.38 |
| 07/24/2026 17:35 | 32 | 355.36 |
| 07/24/2026 17:35 | 4 | 355.36 |
| 07/24/2026 17:35 | 2 | 355.36 |
| 07/24/2026 17:35 | 80 | 355.36 |
| 07/24/2026 17:35 | 40 | 355.37 |
| 07/24/2026 17:35 | 40 | 355.37 |
| 07/24/2026 17:35 | 40 | 355.37 |
| 07/24/2026 17:35 | 36 | 355.37 |
| 07/24/2026 17:35 | 4 | 355.37 |
| 07/24/2026 17:35 | 40 | 355.31 |
| 07/24/2026 17:35 | 1 | 355.26 |
| 07/24/2026 17:35 | 40 | 355.27 |
| 07/24/2026 17:35 | 78 | 355.23 |
| 07/24/2026 17:35 | 39 | 355.23 |
| 07/24/2026 17:35 | 8 | 355.26 |
| 07/24/2026 17:34 | 40 | 355.28 |
| 07/24/2026 17:34 | 40 | 355.26 |
| 07/24/2026 17:34 | 5 | 355.27 |
| 07/24/2026 17:34 | 4 | 355.28 |
| 07/24/2026 17:34 | 4 | 355.28 |
| 07/24/2026 17:34 | 40 | 355.33 |
| 07/24/2026 17:34 | 26 | 355.33 |
| 07/24/2026 17:34 | 31 | 355.32 |
| 07/24/2026 17:34 | 1 | 355.32 |
| 07/24/2026 17:34 | 4 | 355.30 |
| 07/24/2026 17:34 | 36 | 355.30 |
| 07/24/2026 17:34 | 40 | 355.30 |
| 07/24/2026 17:34 | 4 | 355.30 |
| 07/24/2026 17:34 | 36 | 355.30 |
| 07/24/2026 17:34 | 24 | 355.30 |
| 07/24/2026 17:34 | 16 | 355.30 |
| 07/24/2026 17:34 | 40 | 355.30 |
| 07/24/2026 17:34 | 24 | 355.30 |
| 07/24/2026 17:34 | 16 | 355.30 |
| 07/24/2026 17:34 | 6 | 355.30 |
| 07/24/2026 17:34 | 40 | 355.30 |
| 07/24/2026 17:34 | 18 | 355.30 |
| 07/24/2026 17:34 | 16 | 355.30 |
| 07/24/2026 17:34 | 8 | 355.31 |
| 07/24/2026 17:34 | 46 | 355.31 |
| 07/24/2026 17:34 | 90 | 355.31 |
| 07/24/2026 17:34 | 2 | 355.35 |
| 07/24/2026 17:34 | 2 | 355.35 |
| 07/24/2026 17:34 | 6 | 355.30 |
| 07/24/2026 17:34 | 1 | 355.31 |
| 07/24/2026 17:34 | 10 | 355.31 |
| 07/24/2026 17:34 | 11 | 355.32 |
| 07/24/2026 17:34 | 1 | 355.36 |
| 07/24/2026 17:33 | 30 | 355.37 |
| 07/24/2026 17:33 | 2 | 355.37 |
| 07/24/2026 17:33 | 40 | 355.32 |
| 07/24/2026 17:33 | 40 | 355.32 |
| 07/24/2026 17:33 | 40 | 355.33 |
| 07/24/2026 17:33 | 40 | 355.41 |
| 07/24/2026 17:33 | 10 | 355.41 |
| 07/24/2026 17:33 | 30 | 355.41 |
| 07/24/2026 17:33 | 40 | 355.42 |
| 07/24/2026 17:33 | 10 | 355.43 |
| 07/24/2026 17:32 | 40 | 355.45 |
| 07/24/2026 17:32 | 7 | 355.44 |
| 07/24/2026 17:32 | 1 | 355.42 |
| 07/24/2026 17:32 | 30 | 355.32 |
| 07/24/2026 17:32 | 100 | 355.36 |
| 07/24/2026 17:32 | 39 | 355.36 |
| 07/24/2026 17:32 | 1 | 355.36 |
| 07/24/2026 17:32 | 40 | 355.37 |
| 07/24/2026 17:32 | 10 | 355.39 |
| 07/24/2026 17:32 | 43 | 355.37 |
| 07/24/2026 17:32 | 76 | 355.37 |
| 07/24/2026 17:31 | 1 | 355.42 |
| 07/24/2026 17:31 | 40 | 355.42 |
| 07/24/2026 17:31 | 40 | 355.41 |
| 07/24/2026 17:31 | 40 | 355.42 |
| 07/24/2026 17:31 | 4 | 355.45 |
| 07/24/2026 17:31 | 18 | 355.45 |
| 07/24/2026 17:31 | 80 | 355.46 |
| 07/24/2026 17:31 | 81 | 355.48 |
| 07/24/2026 17:31 | 40 | 355.48 |
| 07/24/2026 17:31 | 39 | 355.48 |
| 07/24/2026 17:31 | 40 | 355.48 |
| 07/24/2026 17:31 | 40 | 355.48 |
| 07/24/2026 17:31 | 39 | 355.48 |
| 07/24/2026 17:31 | 20 | 355.56 |
| 07/24/2026 17:31 | 40 | 355.55 |
| 07/24/2026 17:31 | 40 | 355.55 |
| 07/24/2026 17:31 | 1 | 355.53 |
| 07/24/2026 17:31 | 1 | 355.53 |
| 07/24/2026 17:31 | 18 | 355.49 |
| 07/24/2026 17:31 | 21 | 355.49 |
| 07/24/2026 17:31 | 40 | 355.49 |
| 07/24/2026 17:31 | 19 | 355.49 |
| 07/24/2026 17:31 | 40 | 355.49 |
| 07/24/2026 17:31 | 24 | 355.53 |
| 07/24/2026 17:31 | 10 | 355.56 |
| 07/24/2026 17:31 | 30 | 355.56 |
| 07/24/2026 17:31 | 10 | 355.57 |
| 07/24/2026 17:31 | 20 | 355.58 |
| 07/24/2026 17:31 | 40 | 355.57 |
| 07/24/2026 17:31 | 11 | 355.57 |
| 07/24/2026 17:31 | 29 | 355.57 |
| 07/24/2026 17:31 | 1 | 355.57 |
| 07/24/2026 17:31 | 9 | 355.57 |
| 07/24/2026 17:31 | 1 | 355.57 |
| 07/24/2026 17:31 | 39 | 355.57 |
| 07/24/2026 17:31 | 30 | 355.57 |
| 07/24/2026 17:31 | 10 | 355.58 |
| 07/24/2026 17:31 | 40 | 355.58 |
| 07/24/2026 17:31 | 1 | 355.58 |
| 07/24/2026 17:31 | 2 | 355.62 |
| 07/24/2026 17:30 | 10 | 355.61 |
| 07/24/2026 17:30 | 1 | 355.63 |
| 07/24/2026 17:30 | 9 | 355.63 |
| 07/24/2026 17:30 | 91 | 355.63 |
| 07/24/2026 17:30 | 9 | 355.65 |
| 07/24/2026 17:30 | 1 | 355.65 |
| 07/24/2026 17:30 | 23 | 355.67 |
| 07/24/2026 17:30 | 10 | 355.625 |
| 07/24/2026 17:30 | 99 | 355.69 |
| 07/24/2026 17:30 | 1 | 355.69 |
| 07/24/2026 17:30 | 1 | 355.67 |
| 07/24/2026 17:30 | 4 | 355.68 |
| 07/24/2026 17:30 | 40 | 355.65 |
| 07/24/2026 17:30 | 40 | 355.63 |
| 07/24/2026 17:30 | 1 | 355.62 |
| 07/24/2026 17:30 | 10 | 355.58 |
| 07/24/2026 17:30 | 10 | 355.58 |
| 07/24/2026 17:30 | 2 | 355.65 |
| 07/24/2026 17:30 | 2 | 355.65 |
| 07/24/2026 17:30 | 40 | 355.63 |
| 07/24/2026 17:30 | 30 | 355.64 |
| 07/24/2026 17:30 | 1 | 355.64 |
| 07/24/2026 17:30 | 40 | 355.64 |
| 07/24/2026 17:30 | 40 | 355.64 |
| 07/24/2026 17:30 | 5 | 355.63 |
| 07/24/2026 17:29 | 7 | 355.575 |
| 07/24/2026 17:29 | 100 | 355.57 |
| 07/24/2026 17:29 | 1 | 355.54 |
| 07/24/2026 17:29 | 19 | 355.56 |
| 07/24/2026 17:29 | 12 | 355.56 |
| 07/24/2026 17:29 | 9 | 355.56 |
| 07/24/2026 17:29 | 2 | 355.64 |
| 07/24/2026 17:29 | 40 | 355.64 |
| 07/24/2026 17:29 | 40 | 355.61 |
| 07/24/2026 17:29 | 40 | 355.61 |
| 07/24/2026 17:29 | 40 | 355.54 |
| 07/24/2026 17:29 | 80 | 355.54 |
| 07/24/2026 17:29 | 40 | 355.62 |
| 07/24/2026 17:29 | 1 | 355.62 |
| 07/24/2026 17:29 | 50 | 355.62 |
| 07/24/2026 17:29 | 30 | 355.62 |
| 07/24/2026 17:29 | 10 | 355.62 |
| 07/24/2026 17:29 | 4 | 355.62 |
| 07/24/2026 17:29 | 40 | 355.60 |
| 07/24/2026 17:29 | 40 | 355.58 |
| 07/24/2026 17:29 | 42 | 355.55 |
| 07/24/2026 17:29 | 20 | 355.59 |
| 07/24/2026 17:29 | 40 | 355.57 |
| 07/24/2026 17:29 | 40 | 355.57 |
| 07/24/2026 17:29 | 40 | 355.57 |
| 07/24/2026 17:29 | 40 | 355.58 |
| 07/24/2026 17:29 | 3 | 355.58 |
| 07/24/2026 17:29 | 6 | 355.58 |
| 07/24/2026 17:29 | 40 | 355.59 |
| 07/24/2026 17:29 | 1 | 355.60 |
| 07/24/2026 17:29 | 24 | 355.60 |
| 07/24/2026 17:29 | 40 | 355.63 |
| 07/24/2026 17:29 | 5 | 355.63 |
| 07/24/2026 17:29 | 35 | 355.63 |
| 07/24/2026 17:29 | 40 | 355.63 |
| 07/24/2026 17:29 | 5 | 355.63 |
| 07/24/2026 17:29 | 11 | 355.63 |
| 07/24/2026 17:29 | 24 | 355.63 |
| 07/24/2026 17:29 | 40 | 355.63 |
| 07/24/2026 17:29 | 4 | 355.63 |
| 07/24/2026 17:29 | 16 | 355.63 |
| 07/24/2026 17:29 | 24 | 355.63 |
| 07/24/2026 17:29 | 40 | 355.63 |
| 07/24/2026 17:29 | 20 | 355.64 |
| 07/24/2026 17:28 | 1 | 355.64 |
| 07/24/2026 17:28 | 3 | 355.64 |
| 07/24/2026 17:28 | 94 | 355.64 |
| 07/24/2026 17:28 | 26 | 355.64 |
| 07/24/2026 17:28 | 1 | 355.65 |
| 07/24/2026 17:28 | 40 | 355.65 |
| 07/24/2026 17:28 | 10 | 355.66 |
| 07/24/2026 17:28 | 38 | 355.68 |
| 07/24/2026 17:28 | 13 | 355.65 |
| 07/24/2026 17:28 | 5 | 355.72 |
| 07/24/2026 17:28 | 1 | 355.75 |
| 07/24/2026 17:28 | 40 | 355.75 |
| 07/24/2026 17:28 | 14 | 355.75 |
| 07/24/2026 17:28 | 10 | 355.75 |
| 07/24/2026 17:28 | 40 | 355.83 |
| 07/24/2026 17:28 | 40 | 355.83 |
| 07/24/2026 17:28 | 160 | 355.81 |
| 07/24/2026 17:28 | 60 | 355.78 |
| 07/24/2026 17:28 | 34 | 355.78 |
| 07/24/2026 17:28 | 6 | 355.78 |
| 07/24/2026 17:28 | 40 | 355.77 |
| 07/24/2026 17:28 | 40 | 355.76 |
| 07/24/2026 17:28 | 40 | 355.76 |
| 07/24/2026 17:27 | 19 | 355.71 |
| 07/24/2026 17:27 | 21 | 355.71 |
| 07/24/2026 17:27 | 40 | 355.70 |
| 07/24/2026 17:27 | 47 | 355.70 |
| 07/24/2026 17:27 | 33 | 355.70 |
| 07/24/2026 17:27 | 40 | 355.67 |
| 07/24/2026 17:27 | 13 | 355.67 |
| 07/24/2026 17:27 | 40 | 355.67 |
| 07/24/2026 17:27 | 1 | 355.67 |
| 07/24/2026 17:27 | 26 | 355.67 |
| 07/24/2026 17:27 | 1 | 355.64 |
| 07/24/2026 17:27 | 24 | 355.64 |
| 07/24/2026 17:27 | 1 | 355.665 |
| 07/24/2026 17:27 | 1 | 355.66 |
| 07/24/2026 17:27 | 40 | 355.66 |
| 07/24/2026 17:27 | 22 | 355.68 |
| 07/24/2026 17:27 | 24 | 355.70 |
| 07/24/2026 17:27 | 2 | 355.71 |
| 07/24/2026 17:27 | 33 | 355.71 |
| 07/24/2026 17:27 | 6 | 355.71 |
| 07/24/2026 17:27 | 1 | 355.71 |
| 07/24/2026 17:27 | 38 | 355.71 |
| 07/24/2026 17:27 | 40 | 355.71 |
| 07/24/2026 17:27 | 40 | 355.71 |
| 07/24/2026 17:27 | 1 | 355.73 |
| 07/24/2026 17:27 | 11 | 355.755 |
| 07/24/2026 17:27 | 10 | 355.77 |
| 07/24/2026 17:27 | 10 | 355.77 |
| 07/24/2026 17:27 | 10 | 355.77 |
| 07/24/2026 17:27 | 160 | 355.74 |
| 07/24/2026 17:27 | 1 | 355.72 |
| 07/24/2026 17:27 | 40 | 355.72 |
| 07/24/2026 17:27 | 40 | 355.70 |
| 07/24/2026 17:27 | 120 | 355.68 |
| 07/24/2026 17:27 | 51 | 355.71 |
| 07/24/2026 17:26 | 10 | 355.74 |
| 07/24/2026 17:26 | 10 | 355.74 |
| 07/24/2026 17:26 | 8 | 355.75 |
| 07/24/2026 17:26 | 40 | 355.75 |
| 07/24/2026 17:26 | 1 | 355.71 |
| 07/24/2026 17:26 | 73 | 355.70 |
| 07/24/2026 17:26 | 40 | 355.69 |
| 07/24/2026 17:26 | 30 | 355.665 |
| 07/24/2026 17:26 | 1 | 355.70 |
| 07/24/2026 17:26 | 6 | 355.70 |
| 07/24/2026 17:26 | 40 | 355.70 |
| 07/24/2026 17:26 | 1 | 355.69 |
| 07/24/2026 17:26 | 40 | 355.69 |
| 07/24/2026 17:26 | 39 | 355.69 |
| 07/24/2026 17:26 | 1 | 355.69 |
| 07/24/2026 17:26 | 16 | 355.65 |
| 07/24/2026 17:26 | 1 | 355.65 |
| 07/24/2026 17:26 | 23 | 355.65 |
| 07/24/2026 17:26 | 40 | 355.70 |
| 07/24/2026 17:26 | 40 | 355.70 |
| 07/24/2026 17:26 | 40 | 355.70 |
| 07/24/2026 17:26 | 40 | 355.71 |
| 07/24/2026 17:26 | 80 | 355.73 |
| 07/24/2026 17:26 | 30 | 355.74 |
| 07/24/2026 17:26 | 40 | 355.74 |
| 07/24/2026 17:26 | 1 | 355.75 |
| 07/24/2026 17:26 | 52 | 355.75 |
| 07/24/2026 17:26 | 1 | 355.75 |
| 07/24/2026 17:26 | 1 | 355.75 |
| 07/24/2026 17:26 | 66 | 355.75 |
| 07/24/2026 17:26 | 2 | 355.75 |
| 07/24/2026 17:26 | 40 | 355.75 |
| 07/24/2026 17:26 | 52 | 355.76 |
| 07/24/2026 17:26 | 10 | 355.79 |
| 07/24/2026 17:26 | 10 | 355.79 |
| 07/24/2026 17:26 | 2 | 355.79 |
| 07/24/2026 17:26 | 10 | 355.79 |
| 07/24/2026 17:26 | 10 | 355.79 |
| 07/24/2026 17:26 | 40 | 355.80 |
| 07/24/2026 17:26 | 200 | 355.79 |
| 07/24/2026 17:26 | 40 | 355.78 |
| 07/24/2026 17:26 | 40 | 355.78 |
| 07/24/2026 17:26 | 36 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 160 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 4 | 355.72 |
| 07/24/2026 17:25 | 4 | 355.72 |
| 07/24/2026 17:25 | 40 | 355.72 |
| 07/24/2026 17:25 | 52 | 355.73 |
| 07/24/2026 17:25 | 52 | 355.73 |
| 07/24/2026 17:25 | 10 | 355.74 |
| 07/24/2026 17:25 | 32 | 355.74 |
| 07/24/2026 17:25 | 40 | 355.73 |
| 07/24/2026 17:25 | 40 | 355.73 |
| 07/24/2026 17:25 | 9 | 355.73 |
| 07/24/2026 17:25 | 31 | 355.73 |
| 07/24/2026 17:25 | 40 | 355.73 |
| 07/24/2026 17:25 | 40 | 355.73 |
| 07/24/2026 17:25 | 4 | 355.73 |
| 07/24/2026 17:25 | 36 | 355.73 |
| 07/24/2026 17:25 | 4 | 355.73 |
| 07/24/2026 17:25 | 40 | 355.73 |
| 07/24/2026 17:25 | 17 | 355.73 |
| 07/24/2026 17:25 | 2 | 355.73 |
| 07/24/2026 17:25 | 40 | 355.74 |
| 07/24/2026 17:25 | 40 | 355.75 |
| 07/24/2026 17:25 | 10 | 355.76 |
| 07/24/2026 17:25 | 11 | 355.76 |
| 07/24/2026 17:25 | 10 | 355.77 |
| 07/24/2026 17:25 | 30 | 355.84 |
| 07/24/2026 17:25 | 4 | 355.85 |
| 07/24/2026 17:25 | 40 | 355.84 |
| 07/24/2026 17:25 | 40 | 355.83 |
| 07/24/2026 17:24 | 10 | 355.84 |
| 07/24/2026 17:24 | 40 | 355.83 |
| 07/24/2026 17:24 | 40 | 355.83 |
| 07/24/2026 17:24 | 40 | 355.81 |
| 07/24/2026 17:24 | 8 | 355.81 |
| 07/24/2026 17:24 | 40 | 355.81 |
| 07/24/2026 17:24 | 2 | 355.81 |
| 07/24/2026 17:24 | 4 | 355.80 |
| 07/24/2026 17:24 | 1 | 355.78 |
| 07/24/2026 17:24 | 40 | 355.77 |
| 07/24/2026 17:24 | 10 | 355.73 |
| 07/24/2026 17:24 | 40 | 355.73 |
| 07/24/2026 17:24 | 20 | 355.76 |
| 07/24/2026 17:24 | 40 | 355.76 |
| 07/24/2026 17:24 | 40 | 355.75 |
| 07/24/2026 17:24 | 6 | 355.70 |
| 07/24/2026 17:24 | 50 | 355.74 |
| 07/24/2026 17:23 | 39 | 355.68 |
| 07/24/2026 17:23 | 1 | 355.68 |
| 07/24/2026 17:23 | 5 | 355.68 |
| 07/24/2026 17:23 | 1 | 355.68 |
| 07/24/2026 17:23 | 74 | 355.68 |
| 07/24/2026 17:23 | 6 | 355.67 |
| 07/24/2026 17:23 | 100 | 355.60 |
| 07/24/2026 17:23 | 8 | 355.56 |
| 07/24/2026 17:22 | 50 | 355.64 |
| 07/24/2026 17:22 | 4 | 355.65 |
| 07/24/2026 17:22 | 40 | 355.62 |
| 07/24/2026 17:22 | 1 | 355.61 |
| 07/24/2026 17:22 | 40 | 355.61 |
| 07/24/2026 17:22 | 40 | 355.56 |
| 07/24/2026 17:22 | 15 | 355.56 |
| 07/24/2026 17:22 | 40 | 355.56 |
| 07/24/2026 17:22 | 30 | 355.54 |
| 07/24/2026 17:22 | 2 | 355.54 |
| 07/24/2026 17:22 | 1 | 355.54 |
| 07/24/2026 17:22 | 23 | 355.54 |
| 07/24/2026 17:22 | 14 | 355.54 |
| 07/24/2026 17:22 | 10 | 355.55 |
| 07/24/2026 17:22 | 40 | 355.565 |
| 07/24/2026 17:22 | 40 | 355.58 |
| 07/24/2026 17:22 | 20 | 355.53 |
| 07/24/2026 17:22 | 20 | 355.53 |
| 07/24/2026 17:22 | 2 | 355.51 |
| 07/24/2026 17:22 | 3 | 355.58 |
| 07/24/2026 17:22 | 40 | 355.56 |
| 07/24/2026 17:21 | 40 | 355.60 |
| 07/24/2026 17:21 | 50 | 355.59 |
| 07/24/2026 17:21 | 100 | 355.59 |
| 07/24/2026 17:21 | 40 | 355.58 |
| 07/24/2026 17:21 | 1 | 355.57 |
| 07/24/2026 17:21 | 40 | 355.54 |
| 07/24/2026 17:21 | 18 | 355.46 |
| 07/24/2026 17:21 | 1 | 355.47 |
| 07/24/2026 17:21 | 64 | 355.495 |
| 07/24/2026 17:21 | 120 | 355.51 |
| 07/24/2026 17:21 | 440 | 355.51 |
| 07/24/2026 17:21 | 40 | 355.51 |
| 07/24/2026 17:21 | 30 | 355.54 |
| 07/24/2026 17:21 | 24 | 355.52 |
| 07/24/2026 17:21 | 40 | 355.52 |
| 07/24/2026 17:21 | 40 | 355.53 |
| 07/24/2026 17:21 | 80 | 355.53 |
| 07/24/2026 17:21 | 47 | 355.53 |
| 07/24/2026 17:21 | 3 | 355.53 |
| 07/24/2026 17:21 | 30 | 355.54 |
| 07/24/2026 17:21 | 10 | 355.575 |
| 07/24/2026 17:21 | 4 | 355.60 |
| 07/24/2026 17:21 | 4 | 355.60 |
| 07/24/2026 17:21 | 10 | 355.54 |
| 07/24/2026 17:21 | 12 | 355.54 |
| 07/24/2026 17:21 | 1 | 355.54 |
| 07/24/2026 17:21 | 27 | 355.54 |
| 07/24/2026 17:21 | 26 | 355.56 |
| 07/24/2026 17:21 | 40 | 355.57 |
| 07/24/2026 17:21 | 110 | 355.58 |
| 07/24/2026 17:21 | 24 | 355.58 |
| 07/24/2026 17:21 | 56 | 355.58 |
| 07/24/2026 17:21 | 9 | 355.58 |
| 07/24/2026 17:21 | 40 | 355.58 |
| 07/24/2026 17:21 | 31 | 355.58 |
| 07/24/2026 17:21 | 6 | 355.58 |
| 07/24/2026 17:21 | 1 | 355.58 |
| 07/24/2026 17:21 | 33 | 355.58 |
| 07/24/2026 17:21 | 40 | 355.59 |
| 07/24/2026 17:21 | 53 | 355.59 |
| 07/24/2026 17:21 | 4 | 355.60 |
| 07/24/2026 17:20 | 9 | 355.58 |
| 07/24/2026 17:20 | 40 | 355.59 |
| 07/24/2026 17:20 | 2 | 355.65 |
| 07/24/2026 17:20 | 80 | 355.60 |
| 07/24/2026 17:20 | 20 | 355.60 |
| 07/24/2026 17:20 | 80 | 355.59 |
| 07/24/2026 17:20 | 1 | 355.58 |
| 07/24/2026 17:20 | 17 | 355.58 |
| 07/24/2026 17:20 | 1 | 355.58 |
| 07/24/2026 17:20 | 50 | 355.57 |
| 07/24/2026 17:20 | 19 | 355.56 |
| 07/24/2026 17:20 | 30 | 355.535 |
| 07/24/2026 17:20 | 40 | 355.53 |
| 07/24/2026 17:20 | 37 | 355.52 |
| 07/24/2026 17:20 | 23 | 355.52 |
| 07/24/2026 17:20 | 40 | 355.52 |
| 07/24/2026 17:20 | 100 | 355.51 |
| 07/24/2026 17:20 | 100 | 355.51 |
| 07/24/2026 17:20 | 40 | 355.49 |
| 07/24/2026 17:20 | 1 | 355.49 |
| 07/24/2026 17:20 | 3 | 355.48 |
| 07/24/2026 17:20 | 1 | 355.48 |
| 07/24/2026 17:20 | 36 | 355.48 |
| 07/24/2026 17:20 | 40 | 355.47 |
| 07/24/2026 17:20 | 27 | 355.34 |
| 07/24/2026 17:20 | 53 | 355.34 |
| 07/24/2026 17:20 | 40 | 355.35 |
| 07/24/2026 17:20 | 120 | 355.35 |
| 07/24/2026 17:20 | 40 | 355.41 |
| 07/24/2026 17:20 | 40 | 355.36 |
| 07/24/2026 17:20 | 5 | 355.36 |
| 07/24/2026 17:20 | 40 | 355.41 |
| 07/24/2026 17:20 | 11 | 355.41 |
| 07/24/2026 17:20 | 1 | 355.41 |
| 07/24/2026 17:20 | 19 | 355.41 |
| 07/24/2026 17:20 | 52 | 355.42 |
| 07/24/2026 17:20 | 1 | 355.42 |
| 07/24/2026 17:20 | 27 | 355.42 |
| 07/24/2026 17:20 | 49 | 355.42 |
| 07/24/2026 17:20 | 31 | 355.42 |
| 07/24/2026 17:20 | 40 | 355.42 |
| 07/24/2026 17:19 | 2 | 355.55 |
| 07/24/2026 17:19 | 30 | 355.47 |
| 07/24/2026 17:19 | 1 | 355.48 |
| 07/24/2026 17:19 | 78 | 355.46 |
| 07/24/2026 17:19 | 1 | 355.46 |
| 07/24/2026 17:19 | 1 | 355.46 |
| 07/24/2026 17:19 | 1 | 355.42 |
| 07/24/2026 17:19 | 30 | 355.42 |
| 07/24/2026 17:19 | 10 | 355.42 |
| 07/24/2026 17:19 | 40 | 355.43 |
| 07/24/2026 17:19 | 50 | 355.43 |
| 07/24/2026 17:19 | 30 | 355.47 |
| 07/24/2026 17:19 | 16 | 355.48 |
| 07/24/2026 17:19 | 24 | 355.48 |
| 07/24/2026 17:19 | 40 | 355.48 |
| 07/24/2026 17:19 | 4 | 355.58 |
| 07/24/2026 17:19 | 2 | 355.58 |
| 07/24/2026 17:19 | 4 | 355.53 |
| 07/24/2026 17:19 | 4 | 355.53 |
| 07/24/2026 17:19 | 4 | 355.53 |
| 07/24/2026 17:19 | 4 | 355.52 |
| 07/24/2026 17:19 | 4 | 355.51 |
| 07/24/2026 17:19 | 10 | 355.50 |
| 07/24/2026 17:19 | 1 | 355.48 |
| 07/24/2026 17:19 | 57 | 355.47 |
| 07/24/2026 17:19 | 1 | 355.47 |
| 07/24/2026 17:19 | 3 | 355.46 |
| 07/24/2026 17:18 | 2 | 355.40 |
| 07/24/2026 17:18 | 40 | 355.38 |
| 07/24/2026 17:18 | 57 | 355.39 |
| 07/24/2026 17:18 | 37 | 355.41 |
| 07/24/2026 17:18 | 3 | 355.41 |
| 07/24/2026 17:18 | 120 | 355.41 |
| 07/24/2026 17:18 | 1 | 355.41 |
| 07/24/2026 17:18 | 1 | 355.41 |
| 07/24/2026 17:18 | 14 | 355.41 |
| 07/24/2026 17:18 | 22 | 355.41 |
| 07/24/2026 17:18 | 104 | 355.41 |
| 07/24/2026 17:18 | 11 | 355.41 |
| 07/24/2026 17:18 | 57 | 355.42 |
| 07/24/2026 17:18 | 40 | 355.47 |
| 07/24/2026 17:18 | 4 | 355.47 |
| 07/24/2026 17:18 | 1 | 355.46 |
| 07/24/2026 17:18 | 4 | 355.46 |
| 07/24/2026 17:18 | 40 | 355.46 |
| 07/24/2026 17:17 | 1 | 355.42 |
| 07/24/2026 17:17 | 2 | 355.41 |
| 07/24/2026 17:17 | 1 | 355.40 |
| 07/24/2026 17:17 | 100 | 355.34 |
| 07/24/2026 17:17 | 40 | 355.30 |
| 07/24/2026 17:17 | 40 | 355.30 |
| 07/24/2026 17:17 | 40 | 355.30 |
| 07/24/2026 17:17 | 40 | 355.30 |
| 07/24/2026 17:17 | 26 | 355.31 |
| 07/24/2026 17:17 | 94 | 355.31 |
| 07/24/2026 17:17 | 1 | 355.31 |
| 07/24/2026 17:17 | 40 | 355.31 |
| 07/24/2026 17:17 | 16 | 355.32 |
| 07/24/2026 17:17 | 10 | 355.34 |
| 07/24/2026 17:17 | 80 | 355.36 |
| 07/24/2026 17:17 | 13 | 355.40 |
| 07/24/2026 17:17 | 20 | 355.40 |
| 07/24/2026 17:16 | 1 | 355.345 |
| 07/24/2026 17:16 | 30 | 355.30 |
| 07/24/2026 17:16 | 100 | 355.30 |
| 07/24/2026 17:16 | 40 | 355.30 |
| 07/24/2026 17:16 | 40 | 355.30 |
| 07/24/2026 17:16 | 40 | 355.30 |
| 07/24/2026 17:16 | 10 | 355.30 |
| 07/24/2026 17:16 | 40 | 355.30 |
| 07/24/2026 17:16 | 40 | 355.31 |
| 07/24/2026 17:16 | 70 | 355.31 |
| 07/24/2026 17:16 | 20 | 355.31 |
| 07/24/2026 17:16 | 90 | 355.32 |
| 07/24/2026 17:16 | 80 | 355.39 |
| 07/24/2026 17:16 | 80 | 355.39 |
| 07/24/2026 17:16 | 5 | 355.413 |
| 07/24/2026 17:16 | 1 | 355.47 |
| 07/24/2026 17:16 | 100 | 355.46 |
| 07/24/2026 17:16 | 30 | 355.43 |
| 07/24/2026 17:16 | 40 | 355.43 |
| 07/24/2026 17:16 | 40 | 355.43 |
| 07/24/2026 17:16 | 40 | 355.44 |
| 07/24/2026 17:16 | 40 | 355.44 |
| 07/24/2026 17:16 | 22 | 355.45 |
| 07/24/2026 17:16 | 10 | 355.51 |
| 07/24/2026 17:16 | 1 | 355.51 |
| 07/24/2026 17:15 | 8 | 355.53 |
| 07/24/2026 17:15 | 20 | 355.51 |
| 07/24/2026 17:15 | 15 | 355.50 |
| 07/24/2026 17:15 | 4 | 355.50 |
| 07/24/2026 17:15 | 4 | 355.49 |
| 07/24/2026 17:15 | 40 | 355.45 |
| 07/24/2026 17:15 | 40 | 355.45 |
| 07/24/2026 17:15 | 40 | 355.44 |
| 07/24/2026 17:15 | 5 | 355.30 |
| 07/24/2026 17:15 | 10 | 355.30 |
| 07/24/2026 17:15 | 120 | 355.30 |
| 07/24/2026 17:15 | 70 | 355.30 |
| 07/24/2026 17:15 | 1 | 355.31 |
| 07/24/2026 17:15 | 120 | 355.31 |
| 07/24/2026 17:15 | 15 | 355.31 |
| 07/24/2026 17:15 | 105 | 355.31 |
| 07/24/2026 17:15 | 1 | 355.31 |
| 07/24/2026 17:15 | 62 | 355.42 |
| 07/24/2026 17:15 | 10 | 355.42 |
| 07/24/2026 17:15 | 1 | 355.45 |
| 07/24/2026 17:15 | 10 | 355.35 |
| 07/24/2026 17:15 | 40 | 355.42 |
| 07/24/2026 17:15 | 8 | 355.42 |
| 07/24/2026 17:15 | 40 | 355.42 |
| 07/24/2026 17:15 | 8 | 355.38 |
| 07/24/2026 17:15 | 100 | 355.29 |
| 07/24/2026 17:15 | 40 | 355.30 |
| 07/24/2026 17:15 | 10 | 355.30 |
| 07/24/2026 17:15 | 1 | 355.30 |
| 07/24/2026 17:15 | 120 | 355.30 |
| 07/24/2026 17:15 | 40 | 355.30 |
| 07/24/2026 17:15 | 1 | 355.31 |
| 07/24/2026 17:14 | 40 | 355.31 |
| 07/24/2026 17:14 | 10 | 355.31 |
| 07/24/2026 17:14 | 30 | 355.31 |
| 07/24/2026 17:14 | 10 | 355.34 |
| 07/24/2026 17:14 | 2 | 355.35 |
| 07/24/2026 17:14 | 1 | 355.37 |
| 07/24/2026 17:14 | 27 | 355.37 |
| 07/24/2026 17:14 | 6 | 355.36 |
| 07/24/2026 17:14 | 10 | 355.35 |
| 07/24/2026 17:14 | 40 | 355.30 |
| 07/24/2026 17:14 | 10 | 355.31 |
| 07/24/2026 17:14 | 10 | 355.335 |
| 07/24/2026 17:14 | 10 | 355.335 |
| 07/24/2026 17:14 | 10 | 355.34 |
| 07/24/2026 17:14 | 280 | 355.29 |
| 07/24/2026 17:14 | 20 | 355.29 |
| 07/24/2026 17:14 | 20 | 355.29 |
| 07/24/2026 17:14 | 80 | 355.27 |
| 07/24/2026 17:14 | 1 | 355.28 |
| 07/24/2026 17:14 | 119 | 355.27 |
| 07/24/2026 17:14 | 1 | 355.27 |
| 07/24/2026 17:14 | 80 | 355.22 |
| 07/24/2026 17:14 | 1 | 355.17 |
| 07/24/2026 17:14 | 10 | 355.14 |
| 07/24/2026 17:14 | 22 | 355.21 |
| 07/24/2026 17:14 | 10 | 355.25 |
| 07/24/2026 17:14 | 8 | 355.31 |
| 07/24/2026 17:14 | 3 | 355.30 |
| 07/24/2026 17:14 | 28 | 355.29 |
| 07/24/2026 17:14 | 2 | 355.29 |
| 07/24/2026 17:14 | 70 | 355.29 |
| 07/24/2026 17:14 | 40 | 355.28 |
| 07/24/2026 17:14 | 10 | 355.205 |
| 07/24/2026 17:14 | 4 | 355.21 |
| 07/24/2026 17:14 | 20 | 355.19 |
| 07/24/2026 17:14 | 1 | 355.17 |
| 07/24/2026 17:14 | 40 | 355.16 |
| 07/24/2026 17:14 | 100 | 355.14 |
| 07/24/2026 17:14 | 18 | 355.13 |
| 07/24/2026 17:14 | 1 | 355.11 |
| 07/24/2026 17:14 | 40 | 355.11 |
| 07/24/2026 17:13 | 18 | 355.12 |
| 07/24/2026 17:13 | 1 | 355.09 |
| 07/24/2026 17:13 | 1 | 355.06 |
| 07/24/2026 17:13 | 100 | 355.06 |
| 07/24/2026 17:13 | 100 | 355.07 |
| 07/24/2026 17:13 | 48 | 355.04 |
| 07/24/2026 17:13 | 1 | 355.00 |
| 07/24/2026 17:13 | 10 | 354.94 |
| 07/24/2026 17:13 | 28 | 354.94 |
| 07/24/2026 17:13 | 40 | 354.87 |
| 07/24/2026 17:13 | 1 | 354.87 |
| 07/24/2026 17:13 | 108 | 354.87 |
| 07/24/2026 17:13 | 8 | 354.89 |
| 07/24/2026 17:13 | 1 | 354.90 |
| 07/24/2026 17:13 | 14 | 354.95 |
| 07/24/2026 17:13 | 40 | 354.96 |
| 07/24/2026 17:13 | 4 | 354.97 |
| 07/24/2026 17:13 | 40 | 354.97 |
| 07/24/2026 17:13 | 4 | 354.97 |
| 07/24/2026 17:13 | 40 | 354.97 |
| 07/24/2026 17:13 | 40 | 354.97 |
| 07/24/2026 17:13 | 39 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 1 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.98 |
| 07/24/2026 17:13 | 40 | 354.99 |
| 07/24/2026 17:13 | 40 | 354.99 |
| 07/24/2026 17:12 | 10 | 355.05 |
| 07/24/2026 17:12 | 80 | 355.04 |
| 07/24/2026 17:12 | 10 | 355.075 |
| 07/24/2026 17:12 | 10 | 355.08 |
| 07/24/2026 17:12 | 42 | 355.07 |
| 07/24/2026 17:12 | 22 | 355.07 |
| 07/24/2026 17:12 | 17 | 355.07 |
| 07/24/2026 17:12 | 22 | 355.08 |
| 07/24/2026 17:12 | 4 | 355.14 |
| 07/24/2026 17:12 | 4 | 355.14 |
| 07/24/2026 17:12 | 4 | 355.14 |
| 07/24/2026 17:12 | 9 | 355.12 |
| 07/24/2026 17:12 | 1 | 355.08 |
| 07/24/2026 17:12 | 1 | 355.08 |
| 07/24/2026 17:12 | 40 | 355.08 |
| 07/24/2026 17:12 | 2 | 355.01 |
| 07/24/2026 17:12 | 11 | 355.04 |
| 07/24/2026 17:11 | 60 | 354.98 |
| 07/24/2026 17:11 | 40 | 354.98 |
| 07/24/2026 17:11 | 24 | 354.98 |
| 07/24/2026 17:11 | 16 | 355.02 |
| 07/24/2026 17:11 | 24 | 355.02 |
| 07/24/2026 17:11 | 26 | 355.02 |
| 07/24/2026 17:11 | 6 | 355.02 |
| 07/24/2026 17:11 | 26 | 355.02 |
| 07/24/2026 17:11 | 14 | 355.02 |
| 07/24/2026 17:11 | 25 | 355.02 |
| 07/24/2026 17:11 | 1 | 355.02 |
| 07/24/2026 17:11 | 14 | 355.02 |
| 07/24/2026 17:11 | 25 | 355.02 |
| 07/24/2026 17:11 | 10 | 355.075 |
| 07/24/2026 17:11 | 100 | 355.11 |
| 07/24/2026 17:11 | 50 | 355.10 |
| 07/24/2026 17:11 | 15 | 355.02 |
| 07/24/2026 17:11 | 40 | 355.02 |
| 07/24/2026 17:11 | 40 | 355.02 |
| 07/24/2026 17:11 | 8 | 355.02 |
| 07/24/2026 17:11 | 40 | 355.02 |
| 07/24/2026 17:11 | 2 | 355.03 |
| 07/24/2026 17:11 | 40 | 355.03 |
| 07/24/2026 17:11 | 6 | 355.08 |
| 07/24/2026 17:11 | 1 | 355.08 |
| 07/24/2026 17:11 | 33 | 355.08 |
| 07/24/2026 17:11 | 1 | 355.08 |
| 07/24/2026 17:11 | 7 | 355.06 |
| 07/24/2026 17:11 | 1 | 355.07 |
| 07/24/2026 17:11 | 38 | 355.05 |
| 07/24/2026 17:11 | 2 | 355.05 |
| 07/24/2026 17:11 | 40 | 355.03 |
| 07/24/2026 17:11 | 6 | 355.01 |
| 07/24/2026 17:11 | 100 | 355.01 |
| 07/24/2026 17:11 | 10 | 355.00 |
| 07/24/2026 17:11 | 40 | 355.00 |
| 07/24/2026 17:11 | 7 | 355.00 |
| 07/24/2026 17:11 | 7 | 355.00 |
| 07/24/2026 17:11 | 10 | 354.98 |
| 07/24/2026 17:11 | 40 | 354.98 |
| 07/24/2026 17:11 | 75 | 354.90 |
| 07/24/2026 17:10 | 40 | 354.86 |
| 07/24/2026 17:10 | 40 | 354.86 |
| 07/24/2026 17:10 | 40 | 354.86 |
| 07/24/2026 17:10 | 80 | 354.87 |
| 07/24/2026 17:10 | 120 | 354.87 |
| 07/24/2026 17:10 | 35 | 354.87 |
| 07/24/2026 17:10 | 5 | 354.87 |
| 07/24/2026 17:10 | 40 | 354.89 |
| 07/24/2026 17:10 | 2 | 354.90 |
| 07/24/2026 17:10 | 39 | 354.98 |
| 07/24/2026 17:10 | 100 | 354.98 |
| 07/24/2026 17:10 | 1 | 354.98 |
| 07/24/2026 17:10 | 1 | 354.97 |
| 07/24/2026 17:10 | 1 | 354.92 |
| 07/24/2026 17:10 | 6 | 354.91 |
| 07/24/2026 17:10 | 4 | 354.91 |
| 07/24/2026 17:10 | 30 | 354.91 |
| 07/24/2026 17:10 | 4 | 354.91 |
| 07/24/2026 17:10 | 40 | 354.89 |
| 07/24/2026 17:10 | 4 | 354.89 |
| 07/24/2026 17:10 | 49 | 354.89 |
| 07/24/2026 17:10 | 1 | 354.89 |
| 07/24/2026 17:10 | 50 | 354.89 |
| 07/24/2026 17:10 | 62 | 354.81 |
| 07/24/2026 17:10 | 4 | 354.78 |
| 07/24/2026 17:10 | 10 | 354.82 |
| 07/24/2026 17:10 | 10 | 354.82 |
| 07/24/2026 17:10 | 10 | 354.82 |
| 07/24/2026 17:10 | 30 | 354.84 |
| 07/24/2026 17:10 | 70 | 354.84 |
| 07/24/2026 17:10 | 47 | 354.83 |
| 07/24/2026 17:10 | 1 | 354.82 |
| 07/24/2026 17:10 | 99 | 354.82 |
| 07/24/2026 17:10 | 1 | 354.82 |
| 07/24/2026 17:10 | 100 | 354.81 |
| 07/24/2026 17:09 | 1 | 354.76 |
| 07/24/2026 17:09 | 9 | 354.75 |
| 07/24/2026 17:09 | 1 | 354.75 |
| 07/24/2026 17:09 | 10 | 354.72 |
| 07/24/2026 17:09 | 8 | 354.69 |
| 07/24/2026 17:09 | 28 | 354.64 |
| 07/24/2026 17:09 | 40 | 354.67 |
| 07/24/2026 17:09 | 40 | 354.67 |
| 07/24/2026 17:09 | 39 | 354.66 |
| 07/24/2026 17:09 | 1 | 354.66 |
| 07/24/2026 17:09 | 3 | 354.66 |
| 07/24/2026 17:09 | 40 | 354.64 |
| 07/24/2026 17:09 | 36 | 354.62 |
| 07/24/2026 17:09 | 40 | 354.62 |
| 07/24/2026 17:09 | 1 | 354.63 |
| 07/24/2026 17:09 | 12 | 354.62 |
| 07/24/2026 17:09 | 6 | 354.62 |
| 07/24/2026 17:09 | 1 | 354.62 |
| 07/24/2026 17:09 | 24 | 354.62 |
| 07/24/2026 17:09 | 40 | 354.60 |
| 07/24/2026 17:09 | 12 | 354.56 |
| 07/24/2026 17:09 | 2 | 354.56 |
| 07/24/2026 17:09 | 1 | 354.56 |
| 07/24/2026 17:09 | 30 | 354.595 |
| 07/24/2026 17:09 | 10 | 354.62 |
| 07/24/2026 17:09 | 40 | 354.60 |
| 07/24/2026 17:09 | 39 | 354.60 |
| 07/24/2026 17:09 | 1 | 354.60 |
| 07/24/2026 17:09 | 25 | 354.61 |
| 07/24/2026 17:09 | 11 | 354.61 |
| 07/24/2026 17:09 | 40 | 354.61 |
| 07/24/2026 17:09 | 52 | 354.61 |
| 07/24/2026 17:09 | 40 | 354.61 |
| 07/24/2026 17:09 | 32 | 354.61 |
| 07/24/2026 17:09 | 40 | 354.61 |
| 07/24/2026 17:09 | 1 | 354.61 |
| 07/24/2026 17:09 | 1 | 354.61 |
| 07/24/2026 17:09 | 40 | 354.61 |
| 07/24/2026 17:09 | 51 | 354.62 |
| 07/24/2026 17:09 | 22 | 354.63 |
| 07/24/2026 17:08 | 10 | 354.685 |
| 07/24/2026 17:08 | 20 | 354.69 |
| 07/24/2026 17:08 | 1 | 354.77 |
| 07/24/2026 17:08 | 61 | 354.77 |
| 07/24/2026 17:08 | 40 | 354.69 |
| 07/24/2026 17:08 | 38 | 354.69 |
| 07/24/2026 17:08 | 5 | 354.68 |
| 07/24/2026 17:08 | 2 | 354.67 |
| 07/24/2026 17:08 | 80 | 354.67 |
| 07/24/2026 17:08 | 31 | 354.67 |
| 07/24/2026 17:08 | 1 | 354.67 |
| 07/24/2026 17:08 | 6 | 354.67 |
| 07/24/2026 17:08 | 40 | 354.67 |
| 07/24/2026 17:08 | 40 | 354.66 |
| 07/24/2026 17:08 | 40 | 354.65 |
| 07/24/2026 17:08 | 1 | 354.65 |
| 07/24/2026 17:08 | 2 | 354.64 |
| 07/24/2026 17:08 | 39 | 354.64 |
| 07/24/2026 17:08 | 1 | 354.64 |
| 07/24/2026 17:08 | 40 | 354.64 |
| 07/24/2026 17:08 | 100 | 354.625 |
| 07/24/2026 17:08 | 40 | 354.61 |
| 07/24/2026 17:08 | 40 | 354.56 |
| 07/24/2026 17:08 | 40 | 354.55 |
| 07/24/2026 17:08 | 26 | 354.57 |
| 07/24/2026 17:08 | 14 | 354.57 |
| 07/24/2026 17:08 | 40 | 354.57 |
| 07/24/2026 17:08 | 10 | 354.57 |
| 07/24/2026 17:08 | 40 | 354.57 |
| 07/24/2026 17:08 | 16 | 354.58 |
| 07/24/2026 17:08 | 10 | 354.59 |
| 07/24/2026 17:07 | 40 | 354.615 |
| 07/24/2026 17:07 | 40 | 354.57 |
| 07/24/2026 17:07 | 2 | 354.61 |
| 07/24/2026 17:07 | 1 | 354.68 |
| 07/24/2026 17:07 | 40 | 354.68 |
| 07/24/2026 17:07 | 44 | 354.70 |
| 07/24/2026 17:07 | 40 | 354.73 |
| 07/24/2026 17:07 | 54 | 354.74 |
| 07/24/2026 17:07 | 40 | 354.75 |
| 07/24/2026 17:07 | 40 | 354.75 |
| 07/24/2026 17:07 | 40 | 354.75 |
| 07/24/2026 17:07 | 39 | 354.77 |
| 07/24/2026 17:07 | 1 | 354.77 |
| 07/24/2026 17:07 | 39 | 354.79 |
| 07/24/2026 17:07 | 1 | 354.79 |
| 07/24/2026 17:07 | 40 | 354.79 |
| 07/24/2026 17:07 | 52 | 354.83 |
| 07/24/2026 17:07 | 53 | 354.90 |
| 07/24/2026 17:07 | 1 | 354.91 |
| 07/24/2026 17:07 | 1 | 354.92 |
| 07/24/2026 17:07 | 35 | 354.85 |
| 07/24/2026 17:07 | 5 | 354.85 |
| 07/24/2026 17:06 | 21 | 354.81 |
| 07/24/2026 17:06 | 19 | 354.81 |
| 07/24/2026 17:06 | 40 | 354.81 |
| 07/24/2026 17:06 | 40 | 354.81 |
| 07/24/2026 17:06 | 40 | 354.82 |
| 07/24/2026 17:06 | 10 | 354.86 |
| 07/24/2026 17:06 | 40 | 354.92 |
| 07/24/2026 17:06 | 1 | 354.92 |
| 07/24/2026 17:06 | 80 | 354.92 |
| 07/24/2026 17:06 | 81 | 354.91 |
| 07/24/2026 17:06 | 19 | 354.91 |
| 07/24/2026 17:06 | 5 | 354.91 |
| 07/24/2026 17:06 | 1 | 354.87 |
| 07/24/2026 17:06 | 10 | 354.895 |
| 07/24/2026 17:06 | 10 | 354.90 |
| 07/24/2026 17:06 | 20 | 354.90 |
| 07/24/2026 17:06 | 60 | 354.90 |
| 07/24/2026 17:06 | 40 | 354.89 |
| 07/24/2026 17:06 | 80 | 354.88 |
| 07/24/2026 17:06 | 40 | 354.87 |
| 07/24/2026 17:06 | 40 | 354.82 |
| 07/24/2026 17:06 | 40 | 354.77 |
| 07/24/2026 17:05 | 4 | 354.87 |
| 07/24/2026 17:05 | 13 | 354.77 |
| 07/24/2026 17:05 | 30 | 354.82 |
| 07/24/2026 17:05 | 7 | 354.825 |
| 07/24/2026 17:05 | 50 | 354.825 |
| 07/24/2026 17:05 | 10 | 354.825 |
| 07/24/2026 17:05 | 10 | 354.83 |
| 07/24/2026 17:05 | 1 | 354.87 |
| 07/24/2026 17:05 | 10 | 354.84 |
| 07/24/2026 17:05 | 40 | 354.88 |
| 07/24/2026 17:05 | 40 | 354.88 |
| 07/24/2026 17:05 | 40 | 354.86 |
| 07/24/2026 17:05 | 37 | 354.86 |
| 07/24/2026 17:05 | 40 | 354.86 |
| 07/24/2026 17:05 | 40 | 354.805 |
| 07/24/2026 17:05 | 40 | 354.805 |
| 07/24/2026 17:05 | 26 | 354.74 |
| 07/24/2026 17:05 | 10 | 354.75 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.81 |
| 07/24/2026 17:05 | 40 | 354.88 |
| 07/24/2026 17:04 | 40 | 354.93 |
| 07/24/2026 17:04 | 40 | 354.92 |
| 07/24/2026 17:04 | 8 | 354.88 |
| 07/24/2026 17:04 | 40 | 354.87 |
| 07/24/2026 17:04 | 1 | 354.88 |
| 07/24/2026 17:04 | 5 | 354.86 |
| 07/24/2026 17:04 | 40 | 354.87 |
| 07/24/2026 17:04 | 5 | 354.86 |
| 07/24/2026 17:04 | 39 | 354.85 |
| 07/24/2026 17:04 | 1 | 354.85 |
| 07/24/2026 17:04 | 1 | 354.85 |
| 07/24/2026 17:04 | 40 | 354.775 |
| 07/24/2026 17:04 | 40 | 354.74 |
| 07/24/2026 17:04 | 10 | 354.75 |
| 07/24/2026 17:04 | 100 | 354.76 |
| 07/24/2026 17:04 | 80 | 354.76 |
| 07/24/2026 17:04 | 4 | 354.77 |
| 07/24/2026 17:04 | 40 | 354.76 |
| 07/24/2026 17:04 | 40 | 354.78 |
| 07/24/2026 17:04 | 24 | 354.79 |
| 07/24/2026 17:04 | 10 | 354.81 |
| 07/24/2026 17:04 | 35 | 354.81 |
| 07/24/2026 17:04 | 4 | 354.81 |
| 07/24/2026 17:04 | 35 | 354.81 |
| 07/24/2026 17:04 | 1 | 354.81 |
| 07/24/2026 17:04 | 39 | 354.81 |
| 07/24/2026 17:04 | 52 | 354.82 |
| 07/24/2026 17:04 | 18 | 354.82 |
| 07/24/2026 17:04 | 52 | 354.82 |
| 07/24/2026 17:04 | 11 | 354.82 |
| 07/24/2026 17:04 | 89 | 354.82 |
| 07/24/2026 17:04 | 1 | 354.81 |
| 07/24/2026 17:04 | 40 | 354.81 |
| 07/24/2026 17:04 | 10 | 354.84 |
| 07/24/2026 17:04 | 40 | 354.87 |
| 07/24/2026 17:04 | 40 | 354.90 |
| 07/24/2026 17:04 | 80 | 354.90 |
| 07/24/2026 17:04 | 392 | 354.90 |
| 07/24/2026 17:04 | 50 | 354.91 |
| 07/24/2026 17:04 | 30 | 354.945 |
| 07/24/2026 17:04 | 24 | 354.98 |
| 07/24/2026 17:03 | 40 | 354.98 |
| 07/24/2026 17:03 | 40 | 354.95 |
| 07/24/2026 17:03 | 1 | 354.97 |
| 07/24/2026 17:03 | 4 | 354.97 |
| 07/24/2026 17:03 | 56 | 354.92 |
| 07/24/2026 17:03 | 10 | 354.92 |
| 07/24/2026 17:03 | 25 | 354.92 |
| 07/24/2026 17:03 | 40 | 354.90 |
| 07/24/2026 17:03 | 38 | 354.89 |
| 07/24/2026 17:03 | 40 | 354.875 |
| 07/24/2026 17:03 | 10 | 354.85 |
| 07/24/2026 17:03 | 30 | 354.85 |
| 07/24/2026 17:03 | 10 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.85 |
| 07/24/2026 17:03 | 40 | 354.86 |
| 07/24/2026 17:03 | 80 | 354.86 |
| 07/24/2026 17:03 | 40 | 354.86 |
| 07/24/2026 17:03 | 40 | 354.86 |
| 07/24/2026 17:03 | 120 | 354.88 |
| 07/24/2026 17:03 | 2 | 354.89 |
| 07/24/2026 17:03 | 4 | 354.89 |
| 07/24/2026 17:03 | 34 | 354.89 |
| 07/24/2026 17:03 | 6 | 354.89 |
| 07/24/2026 17:03 | 16 | 354.89 |
| 07/24/2026 17:03 | 6 | 354.90 |
| 07/24/2026 17:03 | 12 | 354.90 |
| 07/24/2026 17:03 | 22 | 354.90 |
| 07/24/2026 17:03 | 20 | 354.92 |
| 07/24/2026 17:03 | 3 | 354.94 |
| 07/24/2026 17:03 | 1 | 354.93 |
| 07/24/2026 17:03 | 16 | 354.89 |
| 07/24/2026 17:03 | 24 | 354.89 |
| 07/24/2026 17:02 | 16 | 354.89 |
| 07/24/2026 17:02 | 33 | 354.91 |
| 07/24/2026 17:02 | 8 | 354.91 |
| 07/24/2026 17:02 | 2 | 354.91 |
| 07/24/2026 17:02 | 60 | 354.81 |
| 07/24/2026 17:02 | 16 | 354.81 |
| 07/24/2026 17:02 | 4 | 354.81 |
| 07/24/2026 17:02 | 40 | 354.79 |
| 07/24/2026 17:02 | 1 | 354.78 |
| 07/24/2026 17:02 | 12 | 354.78 |
| 07/24/2026 17:02 | 10 | 354.77 |
| 07/24/2026 17:02 | 1 | 354.76 |
| 07/24/2026 17:02 | 40 | 354.72 |
| 07/24/2026 17:02 | 80 | 354.71 |
| 07/24/2026 17:02 | 4 | 354.71 |
| 07/24/2026 17:02 | 9 | 354.68 |
| 07/24/2026 17:02 | 39 | 354.69 |
| 07/24/2026 17:02 | 10 | 354.69 |
| 07/24/2026 17:02 | 1 | 354.70 |
| 07/24/2026 17:02 | 5 | 354.75 |
| 07/24/2026 17:02 | 2 | 354.75 |
| 07/24/2026 17:02 | 5 | 354.75 |
| 07/24/2026 17:02 | 2 | 354.75 |
| 07/24/2026 17:02 | 1 | 354.75 |
| 07/24/2026 17:02 | 31 | 354.75 |
| 07/24/2026 17:02 | 1 | 354.75 |
| 07/24/2026 17:02 | 10 | 354.75 |
| 07/24/2026 17:02 | 64 | 354.73 |
| 07/24/2026 17:02 | 40 | 354.72 |
| 07/24/2026 17:02 | 60 | 354.71 |
| 07/24/2026 17:02 | 40 | 354.71 |
| 07/24/2026 17:01 | 10 | 354.68 |
| 07/24/2026 17:01 | 10 | 354.68 |
| 07/24/2026 17:01 | 40 | 354.68 |
| 07/24/2026 17:01 | 4 | 354.67 |
| 07/24/2026 17:01 | 40 | 354.65 |
| 07/24/2026 17:01 | 10 | 354.61 |
| 07/24/2026 17:01 | 3 | 354.61 |
| 07/24/2026 17:01 | 20 | 354.64 |
| 07/24/2026 17:01 | 2 | 354.64 |
| 07/24/2026 17:01 | 19 | 354.63 |
| 07/24/2026 17:01 | 1 | 354.63 |
| 07/24/2026 17:01 | 20 | 354.63 |
| 07/24/2026 17:01 | 20 | 354.62 |
| 07/24/2026 17:01 | 40 | 354.62 |
| 07/24/2026 17:01 | 40 | 354.62 |
| 07/24/2026 17:01 | 20 | 354.58 |
| 07/24/2026 17:01 | 3 | 354.65 |
| 07/24/2026 17:01 | 40 | 354.64 |
| 07/24/2026 17:01 | 40 | 354.63 |
| 07/24/2026 17:01 | 1 | 354.63 |
| 07/24/2026 17:01 | 40 | 354.58 |
| 07/24/2026 17:01 | 15 | 354.59 |
| 07/24/2026 17:01 | 1 | 354.59 |
| 07/24/2026 17:01 | 24 | 354.59 |
| 07/24/2026 17:01 | 3 | 354.62 |
| 07/24/2026 17:00 | 54 | 354.665 |
| 07/24/2026 17:00 | 40 | 354.64 |
| 07/24/2026 17:00 | 40 | 354.64 |
| 07/24/2026 17:00 | 33 | 354.65 |
| 07/24/2026 17:00 | 14 | 354.65 |
| 07/24/2026 17:00 | 33 | 354.64 |
| 07/24/2026 17:00 | 47 | 354.64 |
| 07/24/2026 17:00 | 21 | 354.58 |
| 07/24/2026 17:00 | 1 | 354.58 |
| 07/24/2026 17:00 | 1 | 354.58 |
| 07/24/2026 17:00 | 1 | 354.58 |
| 07/24/2026 17:00 | 9 | 354.55 |
| 07/24/2026 17:00 | 6 | 354.52 |
| 07/24/2026 17:00 | 24 | 354.54 |
| 07/24/2026 17:00 | 16 | 354.54 |
| 07/24/2026 17:00 | 10 | 354.54 |
| 07/24/2026 17:00 | 50 | 354.55 |
| 07/24/2026 17:00 | 22 | 354.60 |
| 07/24/2026 17:00 | 40 | 354.57 |
| 07/24/2026 17:00 | 40 | 354.56 |
| 07/24/2026 17:00 | 10 | 354.51 |
| 07/24/2026 17:00 | 30 | 354.51 |
| 07/24/2026 17:00 | 40 | 354.51 |
| 07/24/2026 17:00 | 50 | 354.52 |
| 07/24/2026 17:00 | 50 | 354.52 |
| 07/24/2026 17:00 | 10 | 354.51 |
| 07/24/2026 17:00 | 10 | 354.52 |
| 07/24/2026 17:00 | 30 | 354.54 |
| 07/24/2026 17:00 | 40 | 354.54 |
| 07/24/2026 17:00 | 40 | 354.54 |
| 07/24/2026 17:00 | 20 | 354.57 |
| 07/24/2026 17:00 | 1 | 354.56 |
| 07/24/2026 16:59 | 25 | 354.58 |
| 07/24/2026 16:59 | 40 | 354.61 |
| 07/24/2026 16:59 | 2 | 354.59 |
| 07/24/2026 16:59 | 5 | 354.55 |
| 07/24/2026 16:59 | 1 | 354.53 |
| 07/24/2026 16:59 | 30 | 354.53 |
| 07/24/2026 16:59 | 23 | 354.53 |
| 07/24/2026 16:59 | 20 | 354.53 |
| 07/24/2026 16:59 | 20 | 354.53 |
| 07/24/2026 16:59 | 6 | 354.52 |
| 07/24/2026 16:59 | 40 | 354.465 |
| 07/24/2026 16:59 | 4 | 354.43 |
| 07/24/2026 16:59 | 80 | 354.43 |
| 07/24/2026 16:59 | 40 | 354.43 |
| 07/24/2026 16:59 | 40 | 354.44 |
| 07/24/2026 16:59 | 10 | 354.45 |
| 07/24/2026 16:58 | 40 | 354.50 |
| 07/24/2026 16:58 | 32 | 354.50 |
| 07/24/2026 16:58 | 48 | 354.50 |
| 07/24/2026 16:58 | 10 | 354.50 |
| 07/24/2026 16:58 | 10 | 354.50 |
| 07/24/2026 16:58 | 40 | 354.50 |
| 07/24/2026 16:58 | 40 | 354.50 |
| 07/24/2026 16:58 | 40 | 354.50 |
| 07/24/2026 16:58 | 10 | 354.52 |
| 07/24/2026 16:58 | 40 | 354.50 |
| 07/24/2026 16:58 | 40 | 354.51 |
| 07/24/2026 16:58 | 40 | 354.51 |
| 07/24/2026 16:58 | 5 | 354.51 |
| 07/24/2026 16:58 | 41 | 354.51 |
| 07/24/2026 16:58 | 80 | 354.51 |
| 07/24/2026 16:58 | 21 | 354.52 |
| 07/24/2026 16:58 | 40 | 354.54 |
| 07/24/2026 16:58 | 40 | 354.57 |
| 07/24/2026 16:58 | 40 | 354.57 |
| 07/24/2026 16:58 | 40 | 354.64 |
| 07/24/2026 16:58 | 7 | 354.63 |
| 07/24/2026 16:58 | 40 | 354.63 |
| 07/24/2026 16:58 | 40 | 354.61 |
| 07/24/2026 16:58 | 1 | 354.59 |
| 07/24/2026 16:58 | 1 | 354.58 |
| 07/24/2026 16:58 | 40 | 354.555 |
| 07/24/2026 16:58 | 40 | 354.52 |
| 07/24/2026 16:58 | 40 | 354.52 |
| 07/24/2026 16:58 | 1 | 354.555 |
| 07/24/2026 16:57 | 35 | 354.53 |
| 07/24/2026 16:57 | 5 | 354.56 |
| 07/24/2026 16:57 | 30 | 354.54 |
| 07/24/2026 16:57 | 33 | 354.63 |
| 07/24/2026 16:57 | 7 | 354.63 |
| 07/24/2026 16:57 | 1 | 354.63 |
| 07/24/2026 16:57 | 32 | 354.63 |
| 07/24/2026 16:57 | 54 | 354.61 |
| 07/24/2026 16:57 | 26 | 354.61 |
| 07/24/2026 16:57 | 4 | 354.61 |
| 07/24/2026 16:57 | 40 | 354.58 |
| 07/24/2026 16:57 | 40 | 354.51 |
| 07/24/2026 16:57 | 100 | 354.52 |
| 07/24/2026 16:57 | 100 | 354.52 |
| 07/24/2026 16:57 | 40 | 354.56 |
| 07/24/2026 16:57 | 40 | 354.535 |
| 07/24/2026 16:57 | 40 | 354.53 |
| 07/24/2026 16:57 | 40 | 354.51 |
| 07/24/2026 16:57 | 6 | 354.51 |
| 07/24/2026 16:57 | 34 | 354.51 |
| 07/24/2026 16:57 | 8 | 354.51 |
| 07/24/2026 16:57 | 22 | 354.52 |
| 07/24/2026 16:57 | 10 | 354.57 |
| 07/24/2026 16:57 | 35 | 354.61 |
| 07/24/2026 16:57 | 5 | 354.61 |
| 07/24/2026 16:56 | 1 | 354.58 |
| 07/24/2026 16:56 | 39 | 354.58 |
| 07/24/2026 16:56 | 1 | 354.58 |
| 07/24/2026 16:56 | 41 | 354.57 |
| 07/24/2026 16:56 | 1 | 354.57 |
| 07/24/2026 16:56 | 40 | 354.55 |
| 07/24/2026 16:56 | 40 | 354.51 |
| 07/24/2026 16:56 | 40 | 354.51 |
| 07/24/2026 16:56 | 10 | 354.52 |
| 07/24/2026 16:56 | 30 | 354.52 |
| 07/24/2026 16:56 | 1 | 354.51 |
| 07/24/2026 16:56 | 19 | 354.51 |
| 07/24/2026 16:56 | 40 | 354.51 |
| 07/24/2026 16:56 | 1 | 354.50 |
| 07/24/2026 16:56 | 1 | 354.50 |
| 07/24/2026 16:56 | 60 | 354.50 |
| 07/24/2026 16:56 | 60 | 354.50 |
| 07/24/2026 16:56 | 60 | 354.50 |
| 07/24/2026 16:56 | 60 | 354.50 |
| 07/24/2026 16:56 | 40 | 354.455 |
| 07/24/2026 16:56 | 1 | 354.43 |
| 07/24/2026 16:55 | 11 | 354.465 |
| 07/24/2026 16:55 | 61 | 354.47 |
| 07/24/2026 16:55 | 10 | 354.47 |
| 07/24/2026 16:55 | 40 | 354.48 |
| 07/24/2026 16:55 | 40 | 354.47 |
| 07/24/2026 16:55 | 40 | 354.47 |
| 07/24/2026 16:55 | 100 | 354.41 |
| 07/24/2026 16:55 | 40 | 354.41 |
| 07/24/2026 16:55 | 40 | 354.41 |
| 07/24/2026 16:55 | 40 | 354.41 |
| 07/24/2026 16:55 | 100 | 354.42 |
| 07/24/2026 16:55 | 100 | 354.42 |
| 07/24/2026 16:55 | 12 | 354.44 |
| 07/24/2026 16:55 | 5 | 354.44 |
| 07/24/2026 16:55 | 35 | 354.44 |
| 07/24/2026 16:55 | 40 | 354.44 |
| 07/24/2026 16:55 | 40 | 354.44 |
| 07/24/2026 16:55 | 40 | 354.44 |
| 07/24/2026 16:55 | 40 | 354.44 |
| 07/24/2026 16:55 | 6 | 354.44 |
| 07/24/2026 16:55 | 4 | 354.44 |
| 07/24/2026 16:55 | 4 | 354.44 |
| 07/24/2026 16:55 | 15 | 354.44 |
| 07/24/2026 16:55 | 40 | 354.45 |
| 07/24/2026 16:55 | 129 | 354.45 |
| 07/24/2026 16:55 | 21 | 354.475 |
| 07/24/2026 16:55 | 40 | 354.50 |
| 07/24/2026 16:54 | 10 | 354.55 |
| 07/24/2026 16:54 | 40 | 354.60 |
| 07/24/2026 16:54 | 40 | 354.54 |
| 07/24/2026 16:54 | 40 | 354.54 |
| 07/24/2026 16:54 | 40 | 354.52 |
| 07/24/2026 16:54 | 1 | 354.54 |
| 07/24/2026 16:54 | 40 | 354.52 |
| 07/24/2026 16:54 | 40 | 354.48 |
| 07/24/2026 16:54 | 30 | 354.48 |
| 07/24/2026 16:54 | 1 | 354.45 |
| 07/24/2026 16:54 | 310 | 354.45 |
| 07/24/2026 16:54 | 10 | 354.45 |
| 07/24/2026 16:54 | 40 | 354.45 |
| 07/24/2026 16:53 | 40 | 354.555 |
| 07/24/2026 16:53 | 40 | 354.53 |
| 07/24/2026 16:53 | 10 | 354.55 |
| 07/24/2026 16:53 | 30 | 354.55 |
| 07/24/2026 16:53 | 36 | 354.56 |
| 07/24/2026 16:53 | 44 | 354.56 |
| 07/24/2026 16:53 | 4 | 354.57 |
| 07/24/2026 16:53 | 2 | 354.57 |
| 07/24/2026 16:53 | 9 | 354.57 |
| 07/24/2026 16:53 | 31 | 354.57 |
| 07/24/2026 16:53 | 10 | 354.59 |
| 07/24/2026 16:53 | 1 | 354.61 |
| 07/24/2026 16:53 | 1 | 354.66 |
| 07/24/2026 16:53 | 40 | 354.66 |
| 07/24/2026 16:53 | 16 | 354.66 |
| 07/24/2026 16:53 | 24 | 354.66 |
| 07/24/2026 16:53 | 40 | 354.66 |
| 07/24/2026 16:53 | 40 | 354.66 |
| 07/24/2026 16:53 | 39 | 354.66 |
| 07/24/2026 16:53 | 40 | 354.66 |
| 07/24/2026 16:53 | 40 | 354.66 |
| 07/24/2026 16:53 | 16 | 354.67 |
| 07/24/2026 16:53 | 1 | 354.67 |
| 07/24/2026 16:53 | 23 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.68 |
| 07/24/2026 16:53 | 40 | 354.68 |
| 07/24/2026 16:53 | 40 | 354.68 |
| 07/24/2026 16:53 | 30 | 354.75 |
| 07/24/2026 16:53 | 45 | 354.75 |
| 07/24/2026 16:53 | 5 | 354.74 |
| 07/24/2026 16:53 | 5 | 354.74 |
| 07/24/2026 16:53 | 1 | 354.73 |
| 07/24/2026 16:53 | 1 | 354.72 |
| 07/24/2026 16:53 | 50 | 354.71 |
| 07/24/2026 16:53 | 40 | 354.68 |
| 07/24/2026 16:53 | 80 | 354.68 |
| 07/24/2026 16:53 | 70 | 354.67 |
| 07/24/2026 16:53 | 100 | 354.67 |
| 07/24/2026 16:53 | 40 | 354.63 |
| 07/24/2026 16:53 | 3 | 354.59 |
| 07/24/2026 16:53 | 80 | 354.59 |
| 07/24/2026 16:53 | 40 | 354.59 |
| 07/24/2026 16:53 | 8 | 354.60 |
| 07/24/2026 16:53 | 8 | 354.60 |
| 07/24/2026 16:53 | 30 | 354.635 |
| 07/24/2026 16:53 | 8 | 354.60 |
| 07/24/2026 16:53 | 10 | 354.58 |
| 07/24/2026 16:52 | 5 | 354.615 |
| 07/24/2026 16:52 | 1 | 354.55 |
| 07/24/2026 16:52 | 40 | 354.60 |
| 07/24/2026 16:52 | 80 | 354.51 |
| 07/24/2026 16:52 | 30 | 354.52 |
| 07/24/2026 16:52 | 28 | 354.53 |
| 07/24/2026 16:52 | 49 | 354.53 |
| 07/24/2026 16:52 | 21 | 354.53 |
| 07/24/2026 16:52 | 22 | 354.53 |
| 07/24/2026 16:52 | 40 | 354.54 |
| 07/24/2026 16:52 | 1 | 354.58 |
| 07/24/2026 16:51 | 40 | 354.65 |
| 07/24/2026 16:51 | 40 | 354.64 |
| 07/24/2026 16:51 | 40 | 354.62 |
| 07/24/2026 16:51 | 10 | 354.61 |
| 07/24/2026 16:51 | 3 | 354.57 |
| 07/24/2026 16:51 | 7 | 354.52 |
| 07/24/2026 16:51 | 10 | 354.465 |
| 07/24/2026 16:51 | 40 | 354.57 |
| 07/24/2026 16:51 | 24 | 354.57 |
| 07/24/2026 16:51 | 19 | 354.56 |
| 07/24/2026 16:51 | 38 | 354.55 |
| 07/24/2026 16:51 | 1 | 354.56 |
| 07/24/2026 16:51 | 20 | 354.56 |
| 07/24/2026 16:51 | 20 | 354.55 |
| 07/24/2026 16:51 | 40 | 354.55 |
| 07/24/2026 16:51 | 40 | 354.55 |
| 07/24/2026 16:51 | 24 | 354.38 |
| 07/24/2026 16:51 | 16 | 354.38 |
| 07/24/2026 16:51 | 10 | 354.38 |
| 07/24/2026 16:51 | 7 | 354.42 |
| 07/24/2026 16:50 | 10 | 354.40 |
| 07/24/2026 16:50 | 11 | 354.43 |
| 07/24/2026 16:50 | 4 | 354.39 |
| 07/24/2026 16:50 | 10 | 354.57 |
| 07/24/2026 16:50 | 10 | 354.575 |
| 07/24/2026 16:50 | 23 | 354.575 |
| 07/24/2026 16:50 | 10 | 354.62 |
| 07/24/2026 16:50 | 40 | 354.61 |
| 07/24/2026 16:50 | 40 | 354.60 |
| 07/24/2026 16:49 | 1 | 354.46 |
| 07/24/2026 16:49 | 5 | 354.47 |
| 07/24/2026 16:49 | 10 | 354.51 |
| 07/24/2026 16:49 | 5 | 354.51 |
| 07/24/2026 16:49 | 50 | 354.54 |
| 07/24/2026 16:49 | 4 | 354.46 |
| 07/24/2026 16:49 | 2 | 354.47 |
| 07/24/2026 16:49 | 2 | 354.47 |
| 07/24/2026 16:49 | 40 | 354.48 |
| 07/24/2026 16:49 | 11 | 354.48 |
| 07/24/2026 16:49 | 40 | 354.56 |
| 07/24/2026 16:49 | 10 | 354.50 |
| 07/24/2026 16:49 | 10 | 354.53 |
| 07/24/2026 16:49 | 11 | 354.57 |
| 07/24/2026 16:49 | 14 | 354.575 |
| 07/24/2026 16:48 | 5 | 354.64 |
| 07/24/2026 16:48 | 30 | 354.56 |
| 07/24/2026 16:48 | 10 | 354.56 |
| 07/24/2026 16:48 | 8 | 354.56 |
| 07/24/2026 16:48 | 100 | 354.56 |
| 07/24/2026 16:48 | 8 | 354.56 |
| 07/24/2026 16:48 | 8 | 354.56 |
| 07/24/2026 16:48 | 160 | 354.56 |
| 07/24/2026 16:48 | 106 | 354.56 |
| 07/24/2026 16:48 | 8 | 354.56 |
| 07/24/2026 16:48 | 40 | 354.53 |
| 07/24/2026 16:48 | 40 | 354.53 |
| 07/24/2026 16:48 | 40 | 354.53 |
| 07/24/2026 16:48 | 29 | 354.52 |
| 07/24/2026 16:48 | 59 | 354.49 |
| 07/24/2026 16:48 | 59 | 354.49 |
| 07/24/2026 16:48 | 30 | 354.49 |
| 07/24/2026 16:48 | 23 | 354.49 |
| 07/24/2026 16:48 | 6 | 354.49 |
| 07/24/2026 16:48 | 40 | 354.49 |
| 07/24/2026 16:48 | 100 | 354.48 |
| 07/24/2026 16:48 | 100 | 354.48 |
| 07/24/2026 16:48 | 40 | 354.48 |
| 07/24/2026 16:48 | 20 | 354.42 |
| 07/24/2026 16:48 | 48 | 354.42 |
| 07/24/2026 16:48 | 40 | 354.42 |
| 07/24/2026 16:48 | 40 | 354.45 |
| 07/24/2026 16:48 | 40 | 354.45 |
| 07/24/2026 16:48 | 33 | 354.45 |
| 07/24/2026 16:48 | 10 | 354.47 |
| 07/24/2026 16:48 | 38 | 354.49 |
| 07/24/2026 16:48 | 2 | 354.49 |
| 07/24/2026 16:48 | 40 | 354.49 |
| 07/24/2026 16:48 | 4 | 354.53 |
| 07/24/2026 16:48 | 36 | 354.53 |
| 07/24/2026 16:48 | 40 | 354.54 |
| 07/24/2026 16:48 | 11 | 354.55 |
| 07/24/2026 16:48 | 40 | 354.59 |
| 07/24/2026 16:48 | 9 | 354.55 |
| 07/24/2026 16:47 | 40 | 354.51 |
| 07/24/2026 16:47 | 10 | 354.55 |
| 07/24/2026 16:47 | 40 | 354.57 |
| 07/24/2026 16:47 | 29 | 354.56 |
| 07/24/2026 16:47 | 20 | 354.52 |
| 07/24/2026 16:47 | 5 | 354.52 |
| 07/24/2026 16:47 | 1 | 354.52 |
| 07/24/2026 16:47 | 27 | 354.52 |
| 07/24/2026 16:47 | 26 | 354.495 |
| 07/24/2026 16:47 | 33 | 354.495 |
| 07/24/2026 16:47 | 4 | 354.48 |
| 07/24/2026 16:47 | 40 | 354.49 |
| 07/24/2026 16:47 | 22 | 354.49 |
| 07/24/2026 16:47 | 18 | 354.49 |
| 07/24/2026 16:47 | 30 | 354.50 |
| 07/24/2026 16:47 | 12 | 354.50 |
| 07/24/2026 16:47 | 40 | 354.51 |
| 07/24/2026 16:47 | 7 | 354.51 |
| 07/24/2026 16:47 | 100 | 354.58 |
| 07/24/2026 16:47 | 59 | 354.58 |
| 07/24/2026 16:47 | 20 | 354.53 |
| 07/24/2026 16:47 | 3 | 354.53 |
| 07/24/2026 16:47 | 20 | 354.53 |
| 07/24/2026 16:47 | 10 | 354.58 |
| 07/24/2026 16:47 | 20 | 354.54 |
| 07/24/2026 16:47 | 48 | 354.55 |
| 07/24/2026 16:47 | 40 | 354.62 |
| 07/24/2026 16:47 | 30 | 354.62 |
| 07/24/2026 16:47 | 10 | 354.62 |
| 07/24/2026 16:47 | 40 | 354.58 |
| 07/24/2026 16:47 | 29 | 354.54 |
| 07/24/2026 16:46 | 10 | 354.54 |
| 07/24/2026 16:46 | 10 | 354.54 |
| 07/24/2026 16:46 | 30 | 354.50 |
| 07/24/2026 16:46 | 10 | 354.53 |
| 07/24/2026 16:46 | 22 | 354.54 |
| 07/24/2026 16:46 | 13 | 354.50 |
| 07/24/2026 16:46 | 90 | 354.52 |
| 07/24/2026 16:46 | 20 | 354.53 |
| 07/24/2026 16:46 | 47 | 354.56 |
| 07/24/2026 16:46 | 1 | 354.56 |
| 07/24/2026 16:46 | 32 | 354.56 |
| 07/24/2026 16:46 | 48 | 354.52 |
| 07/24/2026 16:46 | 2 | 354.515 |
| 07/24/2026 16:46 | 80 | 354.55 |
| 07/24/2026 16:46 | 40 | 354.54 |
| 07/24/2026 16:46 | 13 | 354.55 |
| 07/24/2026 16:46 | 16 | 354.55 |
| 07/24/2026 16:46 | 13 | 354.54 |
| 07/24/2026 16:46 | 29 | 354.54 |
| 07/24/2026 16:46 | 58 | 354.54 |
| 07/24/2026 16:46 | 8 | 354.52 |
| 07/24/2026 16:46 | 32 | 354.52 |
| 07/24/2026 16:46 | 8 | 354.51 |
| 07/24/2026 16:46 | 40 | 354.49 |
| 07/24/2026 16:46 | 29 | 354.49 |
| 07/24/2026 16:46 | 29 | 354.46 |
| 07/24/2026 16:46 | 8 | 354.46 |
| 07/24/2026 16:46 | 9 | 354.45 |
| 07/24/2026 16:46 | 31 | 354.45 |
| 07/24/2026 16:46 | 9 | 354.45 |
| 07/24/2026 16:46 | 40 | 354.44 |
| 07/24/2026 16:46 | 40 | 354.42 |
| 07/24/2026 16:46 | 58 | 354.40 |
| 07/24/2026 16:46 | 40 | 354.40 |
| 07/24/2026 16:46 | 31 | 354.40 |
| 07/24/2026 16:46 | 31 | 354.40 |
| 07/24/2026 16:46 | 29 | 354.35 |
| 07/24/2026 16:46 | 30 | 354.35 |
| 07/24/2026 16:46 | 29 | 354.35 |
| 07/24/2026 16:46 | 30 | 354.355 |
| 07/24/2026 16:46 | 29 | 354.355 |
| 07/24/2026 16:46 | 30 | 354.355 |
| 07/24/2026 16:46 | 29 | 354.355 |
| 07/24/2026 16:46 | 12 | 354.31 |
| 07/24/2026 16:46 | 5 | 354.28 |
| 07/24/2026 16:45 | 11 | 354.35 |
| 07/24/2026 16:45 | 40 | 354.42 |
| 07/24/2026 16:45 | 100 | 354.43 |
| 07/24/2026 16:45 | 29 | 354.49 |
| 07/24/2026 16:45 | 1 | 354.49 |
| 07/24/2026 16:45 | 40 | 354.49 |
| 07/24/2026 16:45 | 29 | 354.50 |
| 07/24/2026 16:45 | 12 | 354.50 |
| 07/24/2026 16:45 | 6 | 354.51 |
| 07/24/2026 16:45 | 1 | 354.51 |
| 07/24/2026 16:45 | 22 | 354.60 |
| 07/24/2026 16:45 | 100 | 354.60 |
| 07/24/2026 16:45 | 1 | 354.64 |
| 07/24/2026 16:45 | 34 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 60 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 60 | 354.62 |
| 07/24/2026 16:45 | 1 | 354.62 |
| 07/24/2026 16:45 | 100 | 354.56 |
| 07/24/2026 16:44 | 11 | 354.61 |
| 07/24/2026 16:44 | 44 | 354.76 |
| 07/24/2026 16:44 | 4 | 354.655 |
| 07/24/2026 16:44 | 1 | 354.665 |
| 07/24/2026 16:44 | 11 | 354.69 |
| 07/24/2026 16:44 | 1 | 354.69 |
| 07/24/2026 16:44 | 1 | 354.70 |
| 07/24/2026 16:44 | 17 | 354.81 |
| 07/24/2026 16:44 | 3 | 354.81 |
| 07/24/2026 16:44 | 100 | 354.81 |
| 07/24/2026 16:44 | 11 | 354.82 |
| 07/24/2026 16:44 | 15 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 25 | 354.82 |
| 07/24/2026 16:44 | 15 | 354.82 |
| 07/24/2026 16:44 | 1 | 354.82 |
| 07/24/2026 16:44 | 24 | 354.82 |
| 07/24/2026 16:44 | 16 | 354.82 |
| 07/24/2026 16:44 | 38 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 2 | 354.82 |
| 07/24/2026 16:44 | 38 | 354.82 |
| 07/24/2026 16:44 | 2 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 13 | 354.82 |
| 07/24/2026 16:44 | 40 | 354.82 |
| 07/24/2026 16:44 | 42 | 354.83 |
| 07/24/2026 16:44 | 11 | 354.90 |
| 07/24/2026 16:43 | 5 | 354.91 |
| 07/24/2026 16:43 | 100 | 354.95 |
| 07/24/2026 16:43 | 19 | 354.92 |
| 07/24/2026 16:43 | 61 | 354.92 |
| 07/24/2026 16:43 | 80 | 354.92 |
| 07/24/2026 16:43 | 80 | 354.92 |
| 07/24/2026 16:43 | 80 | 354.92 |
| 07/24/2026 16:43 | 80 | 354.92 |
| 07/24/2026 16:43 | 40 | 354.93 |
| 07/24/2026 16:43 | 2 | 354.93 |
| 07/24/2026 16:43 | 38 | 354.93 |
| 07/24/2026 16:43 | 42 | 354.94 |
| 07/24/2026 16:43 | 7 | 354.95 |
| 07/24/2026 16:43 | 39 | 355.00 |
| 07/24/2026 16:43 | 1 | 355.00 |
| 07/24/2026 16:43 | 40 | 355.00 |
| 07/24/2026 16:43 | 4 | 355.00 |
| 07/24/2026 16:43 | 1 | 355.00 |
| 07/24/2026 16:43 | 1 | 355.00 |
| 07/24/2026 16:43 | 38 | 355.00 |
| 07/24/2026 16:43 | 4 | 355.01 |
| 07/24/2026 16:43 | 2 | 355.01 |
| 07/24/2026 16:43 | 38 | 355.01 |
| 07/24/2026 16:43 | 3 | 355.02 |
| 07/24/2026 16:43 | 37 | 355.02 |
| 07/24/2026 16:43 | 7 | 355.02 |
| 07/24/2026 16:43 | 88 | 355.02 |
| 07/24/2026 16:43 | 19 | 355.02 |
| 07/24/2026 16:43 | 25 | 355.03 |
| 07/24/2026 16:43 | 15 | 355.04 |
| 07/24/2026 16:43 | 30 | 355.06 |
| 07/24/2026 16:43 | 54 | 355.07 |
| 07/24/2026 16:43 | 40 | 355.07 |
| 07/24/2026 16:43 | 8 | 355.07 |
| 07/24/2026 16:43 | 40 | 355.07 |
| 07/24/2026 16:43 | 1 | 355.07 |
| 07/24/2026 16:43 | 40 | 355.07 |
| 07/24/2026 16:43 | 15 | 355.08 |
| 07/24/2026 16:43 | 106 | 355.08 |
| 07/24/2026 16:43 | 10 | 355.14 |
| 07/24/2026 16:43 | 70 | 355.14 |
| 07/24/2026 16:43 | 30 | 355.14 |
| 07/24/2026 16:43 | 7 | 355.14 |
| 07/24/2026 16:43 | 1 | 355.13 |
| 07/24/2026 16:43 | 2 | 355.13 |
| 07/24/2026 16:43 | 29 | 355.13 |
| 07/24/2026 16:43 | 47 | 355.13 |
| 07/24/2026 16:43 | 86 | 355.12 |
| 07/24/2026 16:43 | 5 | 355.10 |
| 07/24/2026 16:43 | 286 | 355.02 |
| 07/24/2026 16:43 | 14 | 355.02 |
| 07/24/2026 16:43 | 1 | 355.02 |
| 07/24/2026 16:43 | 30 | 355.02 |
| 07/24/2026 16:43 | 40 | 355.02 |
| 07/24/2026 16:43 | 40 | 355.02 |
| 07/24/2026 16:43 | 78 | 355.11 |
| 07/24/2026 16:43 | 55 | 355.08 |
| 07/24/2026 16:43 | 7 | 355.10 |
| 07/24/2026 16:43 | 20 | 355.03 |
| 07/24/2026 16:43 | 4 | 355.04 |
| 07/24/2026 16:43 | 30 | 355.03 |
| 07/24/2026 16:43 | 24 | 355.03 |
| 07/24/2026 16:43 | 28 | 355.03 |
| 07/24/2026 16:43 | 40 | 355.03 |
| 07/24/2026 16:43 | 40 | 355.03 |
| 07/24/2026 16:43 | 11 | 355.04 |
| 07/24/2026 16:43 | 29 | 355.04 |
| 07/24/2026 16:43 | 40 | 355.04 |
| 07/24/2026 16:43 | 1 | 355.04 |
| 07/24/2026 16:43 | 11 | 355.07 |
| 07/24/2026 16:43 | 10 | 355.11 |
| 07/24/2026 16:43 | 22 | 355.13 |
| 07/24/2026 16:42 | 2 | 355.15 |
| 07/24/2026 16:42 | 4 | 355.10 |
| 07/24/2026 16:42 | 1 | 355.14 |
| 07/24/2026 16:42 | 20 | 355.12 |
| 07/24/2026 16:42 | 22 | 355.11 |
| 07/24/2026 16:42 | 1 | 355.03 |
| 07/24/2026 16:42 | 19 | 355.03 |
| 07/24/2026 16:42 | 1 | 355.03 |
| 07/24/2026 16:42 | 5 | 355.02 |
| 07/24/2026 16:42 | 46 | 354.94 |
| 07/24/2026 16:42 | 34 | 354.94 |
| 07/24/2026 16:42 | 40 | 354.94 |
| 07/24/2026 16:42 | 40 | 354.96 |
| 07/24/2026 16:42 | 3 | 355.00 |
| 07/24/2026 16:42 | 30 | 355.06 |
| 07/24/2026 16:41 | 40 | 354.94 |
| 07/24/2026 16:41 | 40 | 354.96 |
| 07/24/2026 16:41 | 8 | 354.96 |
| 07/24/2026 16:41 | 32 | 354.96 |
| 07/24/2026 16:41 | 68 | 354.96 |
| 07/24/2026 16:41 | 12 | 354.96 |
| 07/24/2026 16:41 | 40 | 354.96 |
| 07/24/2026 16:41 | 48 | 354.97 |
| 07/24/2026 16:41 | 30 | 355.02 |
| 07/24/2026 16:41 | 21 | 355.03 |
| 07/24/2026 16:41 | 1 | 355.03 |
| 07/24/2026 16:41 | 100 | 355.00 |
| 07/24/2026 16:41 | 10 | 355.00 |
| 07/24/2026 16:41 | 1 | 355.00 |
| 07/24/2026 16:41 | 20 | 355.00 |
| 07/24/2026 16:41 | 3 | 355.00 |
| 07/24/2026 16:41 | 300 | 355.00 |
| 07/24/2026 16:41 | 29 | 355.00 |
| 07/24/2026 16:41 | 1 | 355.00 |
| 07/24/2026 16:41 | 5 | 355.00 |
| 07/24/2026 16:41 | 40 | 355.00 |
| 07/24/2026 16:41 | 23 | 355.00 |
| 07/24/2026 16:41 | 1 | 355.00 |
| 07/24/2026 16:41 | 1 | 355.00 |
| 07/24/2026 16:41 | 1 | 354.99 |
| 07/24/2026 16:41 | 9 | 354.99 |
| 07/24/2026 16:41 | 79 | 354.97 |
| 07/24/2026 16:41 | 1 | 354.97 |
| 07/24/2026 16:41 | 13 | 354.97 |
| 07/24/2026 16:41 | 20 | 354.97 |
| 07/24/2026 16:41 | 20 | 354.97 |
| 07/24/2026 16:41 | 80 | 354.97 |
| 07/24/2026 16:41 | 5 | 354.96 |
| 07/24/2026 16:41 | 39 | 354.87 |
| 07/24/2026 16:41 | 1 | 354.87 |
| 07/24/2026 16:41 | 40 | 354.86 |
| 07/24/2026 16:41 | 40 | 354.86 |
| 07/24/2026 16:41 | 40 | 354.86 |
| 07/24/2026 16:41 | 41 | 354.84 |
| 07/24/2026 16:41 | 40 | 354.84 |
| 07/24/2026 16:41 | 25 | 354.84 |
| 07/24/2026 16:41 | 15 | 354.84 |
| 07/24/2026 16:41 | 40 | 354.78 |
| 07/24/2026 16:41 | 40 | 354.78 |
| 07/24/2026 16:41 | 4 | 354.80 |
| 07/24/2026 16:41 | 10 | 354.80 |
| 07/24/2026 16:41 | 1 | 354.80 |
| 07/24/2026 16:41 | 10 | 354.81 |
| 07/24/2026 16:41 | 20 | 354.79 |
| 07/24/2026 16:41 | 11 | 354.79 |
| 07/24/2026 16:41 | 8 | 354.79 |
| 07/24/2026 16:41 | 1 | 354.79 |
| 07/24/2026 16:41 | 25 | 354.83 |
| 07/24/2026 16:41 | 18 | 354.87 |
| 07/24/2026 16:41 | 3 | 354.87 |
| 07/24/2026 16:41 | 1 | 354.87 |
| 07/24/2026 16:41 | 80 | 354.84 |
| 07/24/2026 16:41 | 40 | 354.84 |
| 07/24/2026 16:41 | 16 | 354.81 |
| 07/24/2026 16:41 | 40 | 354.81 |
| 07/24/2026 16:41 | 1 | 354.81 |
| 07/24/2026 16:41 | 23 | 354.81 |
| 07/24/2026 16:41 | 10 | 354.81 |
| 07/24/2026 16:41 | 30 | 354.81 |
| 07/24/2026 16:41 | 42 | 354.82 |
| 07/24/2026 16:41 | 40 | 354.82 |
| 07/24/2026 16:41 | 40 | 354.82 |
| 07/24/2026 16:41 | 2 | 354.82 |
| 07/24/2026 16:41 | 10 | 354.88 |
| 07/24/2026 16:41 | 30 | 354.885 |
| 07/24/2026 16:41 | 1 | 354.94 |
| 07/24/2026 16:41 | 10 | 354.88 |
| 07/24/2026 16:40 | 22 | 354.88 |
| 07/24/2026 16:40 | 8 | 354.94 |
| 07/24/2026 16:40 | 39 | 354.91 |
| 07/24/2026 16:40 | 1 | 354.91 |
| 07/24/2026 16:40 | 16 | 354.90 |
| 07/24/2026 16:40 | 11 | 354.90 |
| 07/24/2026 16:40 | 55 | 354.88 |
| 07/24/2026 16:40 | 25 | 354.88 |
| 07/24/2026 16:40 | 8 | 354.82 |
| 07/24/2026 16:40 | 2 | 354.81 |
| 07/24/2026 16:40 | 5 | 354.77 |
| 07/24/2026 16:40 | 20 | 354.76 |
| 07/24/2026 16:40 | 9 | 354.76 |
| 07/24/2026 16:40 | 1 | 354.76 |
| 07/24/2026 16:40 | 30 | 354.76 |
| 07/24/2026 16:40 | 2 | 354.65 |
| 07/24/2026 16:40 | 1 | 354.66 |
| 07/24/2026 16:40 | 20 | 354.66 |
| 07/24/2026 16:40 | 30 | 354.70 |
| 07/24/2026 16:40 | 20 | 354.70 |
| 07/24/2026 16:40 | 70 | 354.70 |
| 07/24/2026 16:40 | 3 | 354.69 |
| 07/24/2026 16:40 | 7 | 354.69 |
| 07/24/2026 16:40 | 1 | 354.69 |
| 07/24/2026 16:40 | 2 | 354.69 |
| 07/24/2026 16:39 | 22 | 354.615 |
| 07/24/2026 16:39 | 143 | 354.60 |
| 07/24/2026 16:39 | 58 | 354.60 |
| 07/24/2026 16:39 | 70 | 354.59 |
| 07/24/2026 16:39 | 36 | 354.50 |
| 07/24/2026 16:39 | 11 | 354.50 |
| 07/24/2026 16:39 | 36 | 354.49 |
| 07/24/2026 16:39 | 4 | 354.49 |
| 07/24/2026 16:39 | 16 | 354.48 |
| 07/24/2026 16:39 | 40 | 354.46 |
| 07/24/2026 16:39 | 4 | 354.46 |
| 07/24/2026 16:39 | 360 | 354.39 |
| 07/24/2026 16:39 | 1 | 354.38 |
| 07/24/2026 16:39 | 39 | 354.38 |
| 07/24/2026 16:39 | 40 | 354.35 |
| 07/24/2026 16:39 | 100 | 354.30 |
| 07/24/2026 16:39 | 53 | 354.34 |
| 07/24/2026 16:39 | 40 | 354.31 |
| 07/24/2026 16:39 | 34 | 354.31 |
| 07/24/2026 16:39 | 13 | 354.30 |
| 07/24/2026 16:39 | 1 | 354.30 |
| 07/24/2026 16:39 | 26 | 354.30 |
| 07/24/2026 16:39 | 17 | 354.29 |
| 07/24/2026 16:39 | 43 | 354.29 |
| 07/24/2026 16:39 | 40 | 354.29 |
| 07/24/2026 16:39 | 40 | 354.26 |
| 07/24/2026 16:39 | 40 | 354.25 |
| 07/24/2026 16:39 | 40 | 354.23 |
| 07/24/2026 16:39 | 13 | 354.23 |
| 07/24/2026 16:39 | 30 | 354.23 |
| 07/24/2026 16:39 | 31 | 354.23 |
| 07/24/2026 16:39 | 15 | 354.23 |
| 07/24/2026 16:39 | 3 | 354.23 |
| 07/24/2026 16:39 | 1 | 354.23 |
| 07/24/2026 16:39 | 40 | 354.24 |
| 07/24/2026 16:39 | 2 | 354.24 |
| 07/24/2026 16:39 | 2 | 354.24 |
| 07/24/2026 16:39 | 20 | 354.25 |
| 07/24/2026 16:39 | 32 | 354.25 |
| 07/24/2026 16:39 | 11 | 354.25 |
| 07/24/2026 16:39 | 10 | 354.28 |
| 07/24/2026 16:39 | 33 | 354.28 |
| 07/24/2026 16:39 | 40 | 354.29 |
| 07/24/2026 16:39 | 20 | 354.32 |
| 07/24/2026 16:39 | 39 | 354.38 |
| 07/24/2026 16:39 | 40 | 354.35 |
| 07/24/2026 16:39 | 7 | 354.28 |
| 07/24/2026 16:39 | 40 | 354.29 |
| 07/24/2026 16:38 | 40 | 354.39 |
| 07/24/2026 16:38 | 3 | 354.38 |
| 07/24/2026 16:38 | 40 | 354.38 |
| 07/24/2026 16:38 | 19 | 354.37 |
| 07/24/2026 16:38 | 30 | 354.31 |
| 07/24/2026 16:37 | 4 | 354.32 |
| 07/24/2026 16:37 | 80 | 354.30 |
| 07/24/2026 16:37 | 30 | 354.34 |
| 07/24/2026 16:37 | 2 | 354.35 |
| 07/24/2026 16:37 | 42 | 354.35 |
| 07/24/2026 16:37 | 36 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 40 | 354.35 |
| 07/24/2026 16:37 | 18 | 354.36 |
| 07/24/2026 16:37 | 22 | 354.36 |
| 07/24/2026 16:37 | 40 | 354.36 |
| 07/24/2026 16:37 | 40 | 354.37 |
| 07/24/2026 16:37 | 7 | 354.405 |
| 07/24/2026 16:37 | 16 | 354.44 |
| 07/24/2026 16:37 | 40 | 354.44 |
| 07/24/2026 16:37 | 10 | 354.40 |
| 07/24/2026 16:37 | 8 | 354.39 |
| 07/24/2026 16:37 | 32 | 354.39 |
| 07/24/2026 16:37 | 40 | 354.38 |
| 07/24/2026 16:37 | 40 | 354.37 |
| 07/24/2026 16:37 | 40 | 354.37 |
| 07/24/2026 16:37 | 40 | 354.36 |
| 07/24/2026 16:37 | 40 | 354.33 |
| 07/24/2026 16:37 | 40 | 354.32 |
| 07/24/2026 16:37 | 40 | 354.32 |
| 07/24/2026 16:37 | 100 | 354.26 |
| 07/24/2026 16:37 | 1 | 354.25 |
| 07/24/2026 16:37 | 40 | 354.25 |
| 07/24/2026 16:36 | 40 | 354.25 |
| 07/24/2026 16:36 | 1 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 36 | 354.26 |
| 07/24/2026 16:36 | 4 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 39 | 354.26 |
| 07/24/2026 16:36 | 1 | 354.26 |
| 07/24/2026 16:36 | 39 | 354.26 |
| 07/24/2026 16:36 | 1 | 354.26 |
| 07/24/2026 16:36 | 39 | 354.26 |
| 07/24/2026 16:36 | 1 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 40 | 354.26 |
| 07/24/2026 16:36 | 10 | 354.27 |
| 07/24/2026 16:36 | 10 | 354.27 |
| 07/24/2026 16:36 | 10 | 354.34 |
| 07/24/2026 16:36 | 70 | 354.34 |
| 07/24/2026 16:36 | 10 | 354.29 |
| 07/24/2026 16:36 | 30 | 354.29 |
| 07/24/2026 16:36 | 40 | 354.29 |
| 07/24/2026 16:36 | 40 | 354.25 |
| 07/24/2026 16:36 | 22 | 354.14 |
| 07/24/2026 16:36 | 69 | 354.14 |
| 07/24/2026 16:36 | 40 | 354.14 |
| 07/24/2026 16:36 | 129 | 354.14 |
| 07/24/2026 16:36 | 79 | 354.14 |
| 07/24/2026 16:36 | 61 | 354.14 |
| 07/24/2026 16:36 | 19 | 354.14 |
| 07/24/2026 16:36 | 40 | 354.14 |
| 07/24/2026 16:36 | 39 | 354.14 |
| 07/24/2026 16:36 | 1 | 354.14 |
| 07/24/2026 16:36 | 261 | 354.14 |
| 07/24/2026 16:36 | 10 | 354.14 |
| 07/24/2026 16:36 | 10 | 354.14 |
| 07/24/2026 16:36 | 40 | 354.14 |
| 07/24/2026 16:36 | 40 | 354.14 |
| 07/24/2026 16:36 | 40 | 354.14 |
| 07/24/2026 16:36 | 43 | 354.15 |
| 07/24/2026 16:36 | 44 | 354.17 |
| 07/24/2026 16:36 | 6 | 354.17 |
| 07/24/2026 16:35 | 38 | 354.20 |
| 07/24/2026 16:35 | 31 | 354.26 |
| 07/24/2026 16:35 | 10 | 354.25 |
| 07/24/2026 16:35 | 40 | 354.23 |
| 07/24/2026 16:35 | 19 | 354.23 |
| 07/24/2026 16:35 | 1 | 354.23 |
| 07/24/2026 16:35 | 20 | 354.23 |
| 07/24/2026 16:35 | 28 | 354.16 |
| 07/24/2026 16:35 | 1 | 354.16 |
| 07/24/2026 16:35 | 77 | 354.18 |
| 07/24/2026 16:35 | 40 | 354.18 |
| 07/24/2026 16:35 | 40 | 354.18 |
| 07/24/2026 16:35 | 70 | 354.19 |
| 07/24/2026 16:35 | 100 | 354.20 |
| 07/24/2026 16:35 | 5 | 354.21 |
| 07/24/2026 16:35 | 5 | 354.22 |
| 07/24/2026 16:35 | 40 | 354.24 |
| 07/24/2026 16:35 | 70 | 354.245 |
| 07/24/2026 16:35 | 40 | 354.33 |
| 07/24/2026 16:35 | 20 | 354.33 |
| 07/24/2026 16:35 | 20 | 354.32 |
| 07/24/2026 16:35 | 80 | 354.30 |
| 07/24/2026 16:35 | 20 | 354.28 |
| 07/24/2026 16:35 | 40 | 354.26 |
| 07/24/2026 16:35 | 40 | 354.25 |
| 07/24/2026 16:35 | 16 | 354.23 |
| 07/24/2026 16:35 | 61 | 354.23 |
| 07/24/2026 16:35 | 5 | 354.19 |
| 07/24/2026 16:35 | 24 | 354.23 |
| 07/24/2026 16:35 | 1 | 354.22 |
| 07/24/2026 16:35 | 19 | 354.23 |
| 07/24/2026 16:35 | 1 | 354.23 |
| 07/24/2026 16:35 | 40 | 354.23 |
| 07/24/2026 16:35 | 40 | 354.22 |
| 07/24/2026 16:35 | 22 | 354.20 |
| 07/24/2026 16:35 | 40 | 354.20 |
| 07/24/2026 16:34 | 40 | 354.12 |
| 07/24/2026 16:34 | 40 | 354.12 |
| 07/24/2026 16:34 | 40 | 354.12 |
| 07/24/2026 16:34 | 11 | 354.13 |
| 07/24/2026 16:34 | 80 | 354.14 |
| 07/24/2026 16:34 | 16 | 354.14 |
| 07/24/2026 16:34 | 24 | 354.14 |
| 07/24/2026 16:34 | 16 | 354.14 |
| 07/24/2026 16:34 | 24 | 354.14 |
| 07/24/2026 16:34 | 40 | 354.15 |
| 07/24/2026 16:34 | 1 | 354.17 |
| 07/24/2026 16:34 | 2 | 354.17 |
| 07/24/2026 16:34 | 5 | 354.18 |
| 07/24/2026 16:34 | 32 | 354.18 |
| 07/24/2026 16:34 | 8 | 354.19 |
| 07/24/2026 16:34 | 40 | 354.19 |
| 07/24/2026 16:34 | 76 | 354.20 |
| 07/24/2026 16:34 | 10 | 354.21 |
| 07/24/2026 16:34 | 40 | 354.21 |
| 07/24/2026 16:34 | 45 | 354.21 |
| 07/24/2026 16:34 | 5 | 354.21 |
| 07/24/2026 16:34 | 40 | 354.21 |
| 07/24/2026 16:34 | 57 | 354.22 |
| 07/24/2026 16:34 | 80 | 354.22 |
| 07/24/2026 16:34 | 3 | 354.22 |
| 07/24/2026 16:34 | 40 | 354.265 |
| 07/24/2026 16:34 | 4 | 354.21 |
| 07/24/2026 16:34 | 4 | 354.21 |
| 07/24/2026 16:34 | 40 | 354.21 |
| 07/24/2026 16:34 | 80 | 354.23 |
| 07/24/2026 16:34 | 28 | 354.23 |
| 07/24/2026 16:34 | 12 | 354.23 |
| 07/24/2026 16:34 | 10 | 354.24 |
| 07/24/2026 16:34 | 10 | 354.24 |
| 07/24/2026 16:34 | 10 | 354.32 |
| 07/24/2026 16:34 | 100 | 354.34 |
| 07/24/2026 16:34 | 10 | 354.36 |
| 07/24/2026 16:34 | 40 | 354.37 |
| 07/24/2026 16:34 | 40 | 354.37 |
| 07/24/2026 16:34 | 10 | 354.35 |
| 07/24/2026 16:34 | 30 | 354.35 |
| 07/24/2026 16:34 | 6 | 354.35 |
| 07/24/2026 16:34 | 24 | 354.35 |
| 07/24/2026 16:34 | 1 | 354.35 |
| 07/24/2026 16:34 | 40 | 354.34 |
| 07/24/2026 16:34 | 6 | 354.33 |
| 07/24/2026 16:33 | 40 | 354.28 |
| 07/24/2026 16:33 | 30 | 354.25 |
| 07/24/2026 16:33 | 30 | 354.32 |
| 07/24/2026 16:33 | 4 | 354.22 |
| 07/24/2026 16:33 | 4 | 354.22 |
| 07/24/2026 16:33 | 12 | 354.23 |
| 07/24/2026 16:33 | 33 | 354.23 |
| 07/24/2026 16:33 | 18 | 354.23 |
| 07/24/2026 16:33 | 17 | 354.23 |
| 07/24/2026 16:33 | 1 | 354.22 |
| 07/24/2026 16:33 | 33 | 354.23 |
| 07/24/2026 16:33 | 40 | 354.23 |
| 07/24/2026 16:33 | 7 | 354.25 |
| 07/24/2026 16:33 | 63 | 354.25 |
| 07/24/2026 16:33 | 8 | 354.25 |
| 07/24/2026 16:33 | 2 | 354.25 |
| 07/24/2026 16:33 | 8 | 354.26 |
| 07/24/2026 16:33 | 10 | 354.26 |
| 07/24/2026 16:33 | 3 | 354.30 |
| 07/24/2026 16:33 | 28 | 354.26 |
| 07/24/2026 16:33 | 40 | 354.28 |
| 07/24/2026 16:33 | 54 | 354.325 |
| 07/24/2026 16:33 | 40 | 354.30 |
| 07/24/2026 16:32 | 100 | 354.27 |
| 07/24/2026 16:32 | 40 | 354.31 |
| 07/24/2026 16:32 | 80 | 354.25 |
| 07/24/2026 16:32 | 40 | 354.22 |
| 07/24/2026 16:32 | 76 | 354.22 |
| 07/24/2026 16:32 | 40 | 354.19 |
| 07/24/2026 16:32 | 1 | 354.19 |
| 07/24/2026 16:32 | 1 | 354.22 |
| 07/24/2026 16:32 | 25 | 354.19 |
| 07/24/2026 16:32 | 4 | 354.19 |
| 07/24/2026 16:32 | 1 | 354.19 |
| 07/24/2026 16:32 | 50 | 354.19 |
| 07/24/2026 16:32 | 19 | 354.12 |
| 07/24/2026 16:32 | 40 | 354.12 |
| 07/24/2026 16:32 | 27 | 354.18 |
| 07/24/2026 16:32 | 41 | 354.18 |
| 07/24/2026 16:32 | 1 | 354.18 |
| 07/24/2026 16:32 | 1 | 354.18 |
| 07/24/2026 16:32 | 1 | 354.15 |
| 07/24/2026 16:32 | 3 | 354.06 |
| 07/24/2026 16:31 | 80 | 354.10 |
| 07/24/2026 16:31 | 20 | 354.10 |
| 07/24/2026 16:31 | 100 | 354.04 |
| 07/24/2026 16:31 | 60 | 354.01 |
| 07/24/2026 16:31 | 10 | 354.08 |
| 07/24/2026 16:31 | 3 | 354.08 |
| 07/24/2026 16:31 | 13 | 354.10 |
| 07/24/2026 16:31 | 100 | 354.145 |
| 07/24/2026 16:31 | 19 | 354.15 |
| 07/24/2026 16:30 | 40 | 354.22 |
| 07/24/2026 16:30 | 40 | 354.22 |
| 07/24/2026 16:30 | 40 | 354.16 |
| 07/24/2026 16:30 | 5 | 354.10 |
| 07/24/2026 16:30 | 12 | 354.09 |
| 07/24/2026 16:30 | 2 | 354.03 |
| 07/24/2026 16:30 | 100 | 354.02 |
| 07/24/2026 16:30 | 1 | 354.01 |
| 07/24/2026 16:30 | 1 | 353.98 |
| 07/24/2026 16:30 | 40 | 353.97 |
| 07/24/2026 16:30 | 1 | 353.97 |
| 07/24/2026 16:30 | 6 | 353.95 |
| 07/24/2026 16:30 | 29 | 353.92 |
| 07/24/2026 16:30 | 5 | 353.92 |
| 07/24/2026 16:30 | 40 | 353.88 |
| 07/24/2026 16:30 | 40 | 353.86 |
| 07/24/2026 16:30 | 40 | 353.80 |
| 07/24/2026 16:30 | 68 | 353.80 |
| 07/24/2026 16:30 | 12 | 353.80 |
| 07/24/2026 16:30 | 20 | 353.69 |
| 07/24/2026 16:30 | 36 | 353.72 |
| 07/24/2026 16:30 | 6 | 353.74 |
| 07/24/2026 16:30 | 40 | 353.79 |
| 07/24/2026 16:30 | 40 | 353.77 |
| 07/24/2026 16:30 | 40 | 353.77 |
| 07/24/2026 16:29 | 2 | 353.69 |
| 07/24/2026 16:29 | 38 | 353.69 |
| 07/24/2026 16:29 | 40 | 353.71 |
| 07/24/2026 16:29 | 40 | 353.71 |
| 07/24/2026 16:29 | 36 | 353.73 |
| 07/24/2026 16:29 | 84 | 353.73 |
| 07/24/2026 16:29 | 40 | 353.73 |
| 07/24/2026 16:29 | 36 | 353.74 |
| 07/24/2026 16:29 | 1 | 353.74 |
| 07/24/2026 16:29 | 40 | 353.74 |
| 07/24/2026 16:29 | 24 | 353.74 |
| 07/24/2026 16:29 | 16 | 353.75 |
| 07/24/2026 16:29 | 1 | 353.75 |
| 07/24/2026 16:29 | 1 | 353.75 |
| 07/24/2026 16:29 | 2 | 353.75 |
| 07/24/2026 16:29 | 39 | 353.74 |
| 07/24/2026 16:29 | 1 | 353.74 |
| 07/24/2026 16:29 | 23 | 353.74 |
| 07/24/2026 16:29 | 10 | 353.76 |
| 07/24/2026 16:29 | 1 | 353.81 |
| 07/24/2026 16:29 | 1 | 353.82 |
| 07/24/2026 16:29 | 24 | 353.75 |
| 07/24/2026 16:29 | 9 | 353.76 |
| 07/24/2026 16:29 | 1 | 353.76 |
| 07/24/2026 16:29 | 10 | 353.74 |
| 07/24/2026 16:29 | 7 | 353.74 |
| 07/24/2026 16:29 | 10 | 353.76 |
| 07/24/2026 16:29 | 1 | 353.77 |
| 07/24/2026 16:29 | 2 | 353.83 |
| 07/24/2026 16:29 | 1 | 353.83 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 120 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.91 |
| 07/24/2026 16:29 | 28 | 353.91 |
| 07/24/2026 16:29 | 12 | 353.91 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 8 | 353.92 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 39 | 353.92 |
| 07/24/2026 16:29 | 1 | 353.92 |
| 07/24/2026 16:29 | 32 | 353.92 |
| 07/24/2026 16:29 | 10 | 353.92 |
| 07/24/2026 16:29 | 16 | 353.92 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 24 | 353.92 |
| 07/24/2026 16:29 | 1 | 353.92 |
| 07/24/2026 16:29 | 40 | 353.92 |
| 07/24/2026 16:29 | 80 | 353.93 |
| 07/24/2026 16:29 | 38 | 353.93 |
| 07/24/2026 16:29 | 1 | 353.98 |
| 07/24/2026 16:29 | 27 | 353.93 |
| 07/24/2026 16:29 | 13 | 353.93 |
| 07/24/2026 16:29 | 1 | 353.95 |
| 07/24/2026 16:29 | 20 | 353.98 |
| 07/24/2026 16:29 | 17 | 354.01 |
| 07/24/2026 16:29 | 21 | 354.01 |
| 07/24/2026 16:29 | 14 | 354.01 |
| 07/24/2026 16:29 | 28 | 354.01 |
| 07/24/2026 16:29 | 21 | 354.01 |
| 07/24/2026 16:29 | 19 | 354.01 |
| 07/24/2026 16:29 | 20 | 354.01 |
| 07/24/2026 16:29 | 40 | 354.01 |
| 07/24/2026 16:29 | 40 | 354.01 |
| 07/24/2026 16:29 | 27 | 354.03 |
| 07/24/2026 16:29 | 11 | 354.04 |
| 07/24/2026 16:29 | 4 | 354.05 |
| 07/24/2026 16:29 | 25 | 354.05 |
| 07/24/2026 16:29 | 15 | 354.05 |
| 07/24/2026 16:29 | 8 | 354.05 |
| 07/24/2026 16:29 | 40 | 354.05 |
| 07/24/2026 16:29 | 25 | 354.07 |
| 07/24/2026 16:28 | 15 | 354.07 |
| 07/24/2026 16:28 | 40 | 354.07 |
| 07/24/2026 16:28 | 1 | 354.08 |
| 07/24/2026 16:28 | 14 | 354.08 |
| 07/24/2026 16:28 | 1 | 354.08 |
| 07/24/2026 16:28 | 24 | 354.08 |
| 07/24/2026 16:28 | 1 | 354.08 |
| 07/24/2026 16:28 | 1 | 354.08 |
| 07/24/2026 16:28 | 40 | 354.09 |
| 07/24/2026 16:28 | 1 | 354.17 |
| 07/24/2026 16:28 | 35 | 354.17 |
| 07/24/2026 16:28 | 2 | 354.16 |
| 07/24/2026 16:28 | 4 | 354.14 |
| 07/24/2026 16:28 | 16 | 354.10 |
| 07/24/2026 16:28 | 1 | 354.13 |
| 07/24/2026 16:28 | 13 | 354.16 |
| 07/24/2026 16:28 | 6 | 354.14 |
| 07/24/2026 16:28 | 40 | 354.16 |
| 07/24/2026 16:28 | 1 | 354.06 |
| 07/24/2026 16:27 | 1 | 354.08 |
| 07/24/2026 16:27 | 28 | 354.14 |
| 07/24/2026 16:27 | 28 | 354.15 |
| 07/24/2026 16:27 | 4 | 354.16 |
| 07/24/2026 16:27 | 40 | 354.17 |
| 07/24/2026 16:27 | 40 | 354.17 |
| 07/24/2026 16:27 | 40 | 354.17 |
| 07/24/2026 16:27 | 40 | 354.17 |
| 07/24/2026 16:27 | 1 | 354.17 |
| 07/24/2026 16:27 | 38 | 354.18 |
| 07/24/2026 16:27 | 40 | 354.31 |
| 07/24/2026 16:27 | 2 | 354.31 |
| 07/24/2026 16:27 | 40 | 354.31 |
| 07/24/2026 16:27 | 1 | 354.22 |
| 07/24/2026 16:27 | 10 | 354.29 |
| 07/24/2026 16:27 | 5 | 354.26 |
| 07/24/2026 16:27 | 6 | 354.26 |
| 07/24/2026 16:27 | 4 | 354.26 |
| 07/24/2026 16:27 | 10 | 354.28 |
| 07/24/2026 16:27 | 18 | 354.31 |
| 07/24/2026 16:27 | 1 | 354.36 |
| 07/24/2026 16:26 | 12 | 354.44 |
| 07/24/2026 16:26 | 23 | 354.44 |
| 07/24/2026 16:26 | 42 | 354.44 |
| 07/24/2026 16:26 | 42 | 354.44 |
| 07/24/2026 16:26 | 1 | 354.44 |
| 07/24/2026 16:26 | 2 | 354.44 |
| 07/24/2026 16:26 | 40 | 354.44 |
| 07/24/2026 16:26 | 4 | 354.47 |
| 07/24/2026 16:26 | 40 | 354.47 |
| 07/24/2026 16:26 | 1 | 354.39 |
| 07/24/2026 16:26 | 40 | 354.43 |
| 07/24/2026 16:26 | 27 | 354.42 |
| 07/24/2026 16:26 | 27 | 354.42 |
| 07/24/2026 16:26 | 30 | 354.39 |
| 07/24/2026 16:26 | 10 | 354.39 |
| 07/24/2026 16:26 | 40 | 354.35 |
| 07/24/2026 16:26 | 40 | 354.35 |
| 07/24/2026 16:26 | 57 | 354.34 |
| 07/24/2026 16:26 | 183 | 354.34 |
| 07/24/2026 16:26 | 40 | 354.33 |
| 07/24/2026 16:26 | 1 | 354.33 |
| 07/24/2026 16:26 | 1 | 354.33 |
| 07/24/2026 16:26 | 30 | 354.33 |
| 07/24/2026 16:26 | 14 | 354.32 |
| 07/24/2026 16:26 | 10 | 354.22 |
| 07/24/2026 16:26 | 10 | 354.25 |
| 07/24/2026 16:26 | 14 | 354.32 |
| 07/24/2026 16:26 | 4 | 354.31 |
| 07/24/2026 16:26 | 36 | 354.31 |
| 07/24/2026 16:26 | 80 | 354.30 |
| 07/24/2026 16:26 | 27 | 354.29 |
| 07/24/2026 16:26 | 13 | 354.29 |
| 07/24/2026 16:25 | 1 | 354.29 |
| 07/24/2026 16:25 | 39 | 354.29 |
| 07/24/2026 16:25 | 1 | 354.28 |
| 07/24/2026 16:25 | 110 | 354.28 |
| 07/24/2026 16:25 | 90 | 354.28 |
| 07/24/2026 16:25 | 40 | 354.23 |
| 07/24/2026 16:25 | 40 | 354.22 |
| 07/24/2026 16:25 | 4 | 354.22 |
| 07/24/2026 16:25 | 40 | 354.22 |
| 07/24/2026 16:25 | 12 | 354.21 |
| 07/24/2026 16:25 | 21 | 354.21 |
| 07/24/2026 16:25 | 1 | 354.21 |
| 07/24/2026 16:25 | 18 | 354.21 |
| 07/24/2026 16:25 | 40 | 354.12 |
| 07/24/2026 16:25 | 101 | 354.11 |
| 07/24/2026 16:25 | 19 | 354.11 |
| 07/24/2026 16:25 | 21 | 354.11 |
| 07/24/2026 16:25 | 19 | 354.11 |
| 07/24/2026 16:25 | 1 | 354.15 |
| 07/24/2026 16:25 | 37 | 354.15 |
| 07/24/2026 16:25 | 3 | 354.15 |
| 07/24/2026 16:25 | 37 | 354.16 |
| 07/24/2026 16:25 | 3 | 354.16 |
| 07/24/2026 16:25 | 37 | 354.16 |
| 07/24/2026 16:25 | 1 | 354.16 |
| 07/24/2026 16:25 | 1 | 354.16 |
| 07/24/2026 16:25 | 26 | 354.32 |
| 07/24/2026 16:25 | 22 | 354.31 |
| 07/24/2026 16:25 | 18 | 354.22 |
| 07/24/2026 16:25 | 1 | 354.23 |
| 07/24/2026 16:25 | 40 | 354.28 |
| 07/24/2026 16:25 | 9 | 354.29 |
| 07/24/2026 16:25 | 40 | 354.30 |
| 07/24/2026 16:25 | 40 | 354.30 |
| 07/24/2026 16:25 | 18 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 22 | 354.32 |
| 07/24/2026 16:25 | 22 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 18 | 354.32 |
| 07/24/2026 16:25 | 29 | 354.32 |
| 07/24/2026 16:25 | 11 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 39 | 354.32 |
| 07/24/2026 16:25 | 1 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.32 |
| 07/24/2026 16:25 | 40 | 354.37 |
| 07/24/2026 16:25 | 18 | 354.38 |
| 07/24/2026 16:24 | 40 | 354.44 |
| 07/24/2026 16:24 | 3 | 354.44 |
| 07/24/2026 16:24 | 40 | 354.44 |
| 07/24/2026 16:24 | 40 | 354.44 |
| 07/24/2026 16:24 | 120 | 354.43 |
| 07/24/2026 16:24 | 100 | 354.42 |
| 07/24/2026 16:24 | 100 | 354.27 |
| 07/24/2026 16:24 | 1 | 354.35 |
| 07/24/2026 16:24 | 40 | 354.34 |
| 07/24/2026 16:24 | 4 | 354.28 |
| 07/24/2026 16:24 | 7 | 354.28 |
| 07/24/2026 16:24 | 40 | 354.29 |
| 07/24/2026 16:24 | 32 | 354.29 |
| 07/24/2026 16:24 | 48 | 354.29 |
| 07/24/2026 16:24 | 40 | 354.29 |
| 07/24/2026 16:24 | 21 | 354.29 |
| 07/24/2026 16:24 | 19 | 354.29 |
| 07/24/2026 16:24 | 30 | 354.29 |
| 07/24/2026 16:24 | 1 | 354.29 |
| 07/24/2026 16:24 | 60 | 354.31 |
| 07/24/2026 16:24 | 79 | 354.31 |
| 07/24/2026 16:24 | 41 | 354.31 |
| 07/24/2026 16:24 | 100 | 354.31 |
| 07/24/2026 16:24 | 10 | 354.405 |
| 07/24/2026 16:24 | 1 | 354.43 |
| 07/24/2026 16:24 | 40 | 354.42 |
| 07/24/2026 16:24 | 5 | 354.42 |
| 07/24/2026 16:24 | 40 | 354.42 |
| 07/24/2026 16:24 | 70 | 354.41 |
| 07/24/2026 16:24 | 16 | 354.41 |
| 07/24/2026 16:24 | 11 | 354.38 |
| 07/24/2026 16:24 | 1 | 354.38 |
| 07/24/2026 16:24 | 3 | 354.35 |
| 07/24/2026 16:24 | 40 | 354.34 |
| 07/24/2026 16:24 | 3 | 354.30 |
| 07/24/2026 16:24 | 30 | 354.29 |
| 07/24/2026 16:24 | 3 | 354.29 |
| 07/24/2026 16:24 | 3 | 354.29 |
| 07/24/2026 16:24 | 40 | 354.27 |
| 07/24/2026 16:24 | 40 | 354.23 |
| 07/24/2026 16:24 | 1 | 354.20 |
| 07/24/2026 16:24 | 40 | 354.19 |
| 07/24/2026 16:24 | 40 | 354.19 |
| 07/24/2026 16:24 | 40 | 354.17 |
| 07/24/2026 16:24 | 10 | 354.125 |
| 07/24/2026 16:24 | 10 | 354.13 |
| 07/24/2026 16:24 | 40 | 354.15 |
| 07/24/2026 16:24 | 40 | 354.14 |
| 07/24/2026 16:24 | 2 | 354.14 |
| 07/24/2026 16:24 | 80 | 354.14 |
| 07/24/2026 16:24 | 80 | 354.02 |
| 07/24/2026 16:24 | 40 | 354.02 |
| 07/24/2026 16:24 | 40 | 354.02 |
| 07/24/2026 16:24 | 40 | 354.02 |
| 07/24/2026 16:24 | 40 | 354.02 |
| 07/24/2026 16:24 | 22 | 354.03 |
| 07/24/2026 16:24 | 38 | 354.03 |
| 07/24/2026 16:23 | 39 | 354.06 |
| 07/24/2026 16:23 | 1 | 354.06 |
| 07/24/2026 16:23 | 40 | 354.06 |
| 07/24/2026 16:23 | 10 | 354.06 |
| 07/24/2026 16:23 | 29 | 354.06 |
| 07/24/2026 16:23 | 30 | 354.08 |
| 07/24/2026 16:23 | 10 | 354.11 |
| 07/24/2026 16:23 | 30 | 354.11 |
| 07/24/2026 16:23 | 21 | 354.11 |
| 07/24/2026 16:23 | 40 | 354.11 |
| 07/24/2026 16:23 | 19 | 354.11 |
| 07/24/2026 16:23 | 39 | 354.12 |
| 07/24/2026 16:23 | 241 | 354.12 |
| 07/24/2026 16:23 | 20 | 354.13 |
| 07/24/2026 16:23 | 100 | 354.13 |
| 07/24/2026 16:23 | 4 | 354.13 |
| 07/24/2026 16:23 | 37 | 354.14 |
| 07/24/2026 16:23 | 6 | 354.14 |
| 07/24/2026 16:23 | 4 | 354.14 |
| 07/24/2026 16:23 | 8 | 354.14 |
| 07/24/2026 16:23 | 40 | 354.14 |
| 07/24/2026 16:23 | 10 | 354.18 |
| 07/24/2026 16:23 | 80 | 354.20 |
| 07/24/2026 16:23 | 3 | 354.22 |
| 07/24/2026 16:23 | 100 | 354.20 |
| 07/24/2026 16:23 | 100 | 354.19 |
| 07/24/2026 16:23 | 40 | 354.19 |
| 07/24/2026 16:23 | 40 | 354.19 |
| 07/24/2026 16:23 | 17 | 354.20 |
| 07/24/2026 16:23 | 80 | 354.20 |
| 07/24/2026 16:23 | 3 | 354.20 |
| 07/24/2026 16:23 | 37 | 354.20 |
| 07/24/2026 16:23 | 40 | 354.21 |
| 07/24/2026 16:23 | 10 | 354.22 |
| 07/24/2026 16:23 | 90 | 354.22 |
| 07/24/2026 16:23 | 10 | 354.25 |
| 07/24/2026 16:23 | 80 | 354.27 |
| 07/24/2026 16:23 | 16 | 354.26 |
| 07/24/2026 16:23 | 23 | 354.26 |
| 07/24/2026 16:23 | 16 | 354.26 |
| 07/24/2026 16:23 | 1 | 354.26 |
| 07/24/2026 16:23 | 39 | 354.26 |
| 07/24/2026 16:23 | 1 | 354.26 |
| 07/24/2026 16:23 | 18 | 354.26 |
| 07/24/2026 16:23 | 40 | 354.26 |
| 07/24/2026 16:23 | 6 | 354.26 |
| 07/24/2026 16:23 | 40 | 354.26 |
| 07/24/2026 16:23 | 18 | 354.26 |
| 07/24/2026 16:23 | 22 | 354.26 |
| 07/24/2026 16:23 | 18 | 354.26 |
| 07/24/2026 16:23 | 6 | 354.26 |
| 07/24/2026 16:23 | 16 | 354.26 |
| 07/24/2026 16:23 | 24 | 354.27 |
| 07/24/2026 16:23 | 14 | 354.27 |
| 07/24/2026 16:23 | 40 | 354.28 |
| 07/24/2026 16:23 | 40 | 354.28 |
| 07/24/2026 16:23 | 40 | 354.28 |
| 07/24/2026 16:23 | 24 | 354.30 |
| 07/24/2026 16:23 | 7 | 354.30 |
| 07/24/2026 16:23 | 20 | 354.375 |
| 07/24/2026 16:23 | 40 | 354.43 |
| 07/24/2026 16:23 | 10 | 354.375 |
| 07/24/2026 16:23 | 1 | 354.39 |
| 07/24/2026 16:23 | 10 | 354.34 |
| 07/24/2026 16:23 | 200 | 354.31 |
| 07/24/2026 16:23 | 40 | 354.31 |
| 07/24/2026 16:23 | 40 | 354.26 |
| 07/24/2026 16:23 | 31 | 354.32 |
| 07/24/2026 16:23 | 9 | 354.32 |
| 07/24/2026 16:23 | 16 | 354.32 |
| 07/24/2026 16:23 | 40 | 354.32 |
| 07/24/2026 16:23 | 24 | 354.32 |
| 07/24/2026 16:23 | 1 | 354.32 |
| 07/24/2026 16:23 | 79 | 354.32 |
| 07/24/2026 16:23 | 15 | 354.32 |
| 07/24/2026 16:23 | 40 | 354.32 |
| 07/24/2026 16:23 | 25 | 354.32 |
| 07/24/2026 16:23 | 1 | 354.32 |
| 07/24/2026 16:23 | 39 | 354.32 |
| 07/24/2026 16:23 | 25 | 354.32 |
| 07/24/2026 16:23 | 55 | 354.32 |
| 07/24/2026 16:23 | 40 | 354.32 |
| 07/24/2026 16:23 | 1 | 354.45 |
| 07/24/2026 16:23 | 6 | 354.45 |
| 07/24/2026 16:23 | 1 | 354.43 |
| 07/24/2026 16:23 | 5 | 354.41 |
| 07/24/2026 16:23 | 1 | 354.40 |
| 07/24/2026 16:23 | 1 | 354.40 |
| 07/24/2026 16:23 | 1 | 354.37 |
| 07/24/2026 16:23 | 1 | 354.36 |
| 07/24/2026 16:23 | 20 | 354.35 |
| 07/24/2026 16:23 | 72 | 354.33 |
| 07/24/2026 16:23 | 8 | 354.33 |
| 07/24/2026 16:22 | 1 | 354.30 |
| 07/24/2026 16:22 | 39 | 354.30 |
| 07/24/2026 16:22 | 1 | 354.30 |
| 07/24/2026 16:22 | 39 | 354.29 |
| 07/24/2026 16:22 | 1 | 354.29 |
| 07/24/2026 16:22 | 30 | 354.29 |
| 07/24/2026 16:22 | 14 | 354.28 |
| 07/24/2026 16:22 | 16 | 354.28 |
| 07/24/2026 16:22 | 10 | 354.28 |
| 07/24/2026 16:22 | 61 | 354.26 |
| 07/24/2026 16:22 | 20 | 354.24 |
| 07/24/2026 16:22 | 20 | 354.24 |
| 07/24/2026 16:22 | 32 | 354.23 |
| 07/24/2026 16:22 | 8 | 354.23 |
| 07/24/2026 16:22 | 40 | 354.13 |
| 07/24/2026 16:22 | 24 | 354.20 |
| 07/24/2026 16:22 | 40 | 354.21 |
| 07/24/2026 16:22 | 40 | 354.20 |
| 07/24/2026 16:22 | 40 | 354.18 |
| 07/24/2026 16:22 | 15 | 354.08 |
| 07/24/2026 16:22 | 15 | 354.08 |
| 07/24/2026 16:22 | 1 | 354.13 |
| 07/24/2026 16:22 | 1 | 354.08 |
| 07/24/2026 16:22 | 1 | 354.18 |
| 07/24/2026 16:22 | 31 | 354.18 |
| 07/24/2026 16:22 | 31 | 354.18 |
| 07/24/2026 16:22 | 26 | 354.18 |
| 07/24/2026 16:22 | 1 | 354.16 |
| 07/24/2026 16:22 | 11 | 354.16 |
| 07/24/2026 16:22 | 100 | 354.125 |
| 07/24/2026 16:22 | 1 | 354.11 |
| 07/24/2026 16:22 | 47 | 354.08 |
| 07/24/2026 16:22 | 40 | 354.08 |
| 07/24/2026 16:22 | 40 | 354.08 |
| 07/24/2026 16:22 | 51 | 354.10 |
| 07/24/2026 16:22 | 1 | 354.16 |
| 07/24/2026 16:22 | 18 | 354.16 |
| 07/24/2026 16:22 | 1 | 354.16 |
| 07/24/2026 16:22 | 1 | 354.16 |
| 07/24/2026 16:22 | 8 | 354.16 |
| 07/24/2026 16:22 | 1 | 354.06 |
| 07/24/2026 16:22 | 40 | 354.07 |
| 07/24/2026 16:22 | 40 | 354.07 |
| 07/24/2026 16:22 | 40 | 354.14 |
| 07/24/2026 16:22 | 22 | 354.13 |
| 07/24/2026 16:22 | 18 | 354.13 |
| 07/24/2026 16:22 | 22 | 354.13 |
| 07/24/2026 16:22 | 1 | 354.13 |
| 07/24/2026 16:22 | 17 | 354.13 |
| 07/24/2026 16:22 | 45 | 354.14 |
| 07/24/2026 16:22 | 20 | 354.17 |
| 07/24/2026 16:22 | 40 | 354.18 |
| 07/24/2026 16:22 | 35 | 354.19 |
| 07/24/2026 16:22 | 5 | 354.19 |
| 07/24/2026 16:22 | 40 | 354.19 |
| 07/24/2026 16:22 | 102 | 354.20 |
| 07/24/2026 16:22 | 81 | 354.20 |
| 07/24/2026 16:22 | 42 | 354.21 |
| 07/24/2026 16:22 | 10 | 354.26 |
| 07/24/2026 16:22 | 40 | 354.21 |
| 07/24/2026 16:22 | 80 | 354.20 |
| 07/24/2026 16:22 | 14 | 354.19 |
| 07/24/2026 16:21 | 60 | 354.10 |
| 07/24/2026 16:21 | 100 | 354.10 |
| 07/24/2026 16:21 | 39 | 354.13 |
| 07/24/2026 16:21 | 1 | 354.13 |
| 07/24/2026 16:21 | 26 | 354.12 |
| 07/24/2026 16:21 | 40 | 354.12 |
| 07/24/2026 16:21 | 14 | 354.12 |
| 07/24/2026 16:21 | 5 | 354.12 |
| 07/24/2026 16:21 | 39 | 354.12 |
| 07/24/2026 16:21 | 1 | 354.12 |
| 07/24/2026 16:21 | 30 | 354.12 |
| 07/24/2026 16:21 | 40 | 354.12 |
| 07/24/2026 16:21 | 5 | 354.12 |
| 07/24/2026 16:21 | 4 | 354.12 |
| 07/24/2026 16:21 | 2 | 354.12 |
| 07/24/2026 16:21 | 24 | 354.12 |
| 07/24/2026 16:21 | 16 | 354.12 |
| 07/24/2026 16:21 | 1 | 354.13 |
| 07/24/2026 16:21 | 30 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 2 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 1 | 354.14 |
| 07/24/2026 16:21 | 30 | 354.195 |
| 07/24/2026 16:21 | 1 | 354.24 |
| 07/24/2026 16:21 | 3 | 354.24 |
| 07/24/2026 16:21 | 18 | 354.24 |
| 07/24/2026 16:21 | 4 | 354.18 |
| 07/24/2026 16:21 | 1 | 354.24 |
| 07/24/2026 16:21 | 18 | 354.24 |
| 07/24/2026 16:21 | 9 | 354.22 |
| 07/24/2026 16:21 | 1 | 354.23 |
| 07/24/2026 16:21 | 80 | 354.19 |
| 07/24/2026 16:21 | 4 | 354.18 |
| 07/24/2026 16:21 | 40 | 354.18 |
| 07/24/2026 16:21 | 10 | 354.16 |
| 07/24/2026 16:21 | 40 | 354.05 |
| 07/24/2026 16:20 | 100 | 354.01 |
| 07/24/2026 16:20 | 40 | 354.01 |
| 07/24/2026 16:20 | 40 | 354.01 |
| 07/24/2026 16:20 | 40 | 354.01 |
| 07/24/2026 16:20 | 70 | 354.02 |
| 07/24/2026 16:20 | 30 | 354.02 |
| 07/24/2026 16:20 | 100 | 354.03 |
| 07/24/2026 16:20 | 100 | 354.05 |
| 07/24/2026 16:20 | 30 | 354.05 |
| 07/24/2026 16:20 | 2 | 354.13 |
| 07/24/2026 16:20 | 1 | 354.10 |
| 07/24/2026 16:20 | 1 | 354.10 |
| 07/24/2026 16:20 | 20 | 354.02 |
| 07/24/2026 16:20 | 9 | 354.04 |
| 07/24/2026 16:20 | 3 | 354.04 |
| 07/24/2026 16:20 | 4 | 354.04 |
| 07/24/2026 16:20 | 36 | 354.04 |
| 07/24/2026 16:20 | 16 | 354.05 |
| 07/24/2026 16:20 | 24 | 354.05 |
| 07/24/2026 16:20 | 40 | 354.14 |
| 07/24/2026 16:20 | 10 | 354.15 |
| 07/24/2026 16:20 | 13 | 354.14 |
| 07/24/2026 16:20 | 1 | 354.14 |
| 07/24/2026 16:20 | 66 | 354.14 |
| 07/24/2026 16:20 | 10 | 354.09 |
| 07/24/2026 16:20 | 22 | 354.10 |
| 07/24/2026 16:20 | 39 | 354.09 |
| 07/24/2026 16:20 | 1 | 354.09 |
| 07/24/2026 16:20 | 40 | 354.00 |
| 07/24/2026 16:20 | 83 | 354.00 |
| 07/24/2026 16:20 | 1 | 353.99 |
| 07/24/2026 16:20 | 118 | 353.98 |
| 07/24/2026 16:20 | 30 | 353.98 |
| 07/24/2026 16:20 | 12 | 353.98 |
| 07/24/2026 16:20 | 26 | 353.98 |
| 07/24/2026 16:20 | 1 | 353.95 |
| 07/24/2026 16:20 | 1 | 353.93 |
| 07/24/2026 16:20 | 7 | 353.89 |
| 07/24/2026 16:20 | 40 | 353.89 |
| 07/24/2026 16:20 | 47 | 353.88 |
| 07/24/2026 16:20 | 39 | 353.83 |
| 07/24/2026 16:20 | 1 | 353.83 |
| 07/24/2026 16:20 | 40 | 353.83 |
| 07/24/2026 16:20 | 40 | 353.84 |
| 07/24/2026 16:20 | 40 | 353.905 |
| 07/24/2026 16:20 | 309 | 353.88 |
| 07/24/2026 16:20 | 10 | 353.88 |
| 07/24/2026 16:20 | 40 | 353.85 |
| 07/24/2026 16:20 | 40 | 353.82 |
| 07/24/2026 16:19 | 40 | 353.79 |
| 07/24/2026 16:19 | 40 | 353.80 |
| 07/24/2026 16:19 | 40 | 353.79 |
| 07/24/2026 16:19 | 1 | 353.87 |
| 07/24/2026 16:19 | 40 | 353.88 |
| 07/24/2026 16:19 | 1 | 353.82 |
| 07/24/2026 16:19 | 1 | 353.81 |
| 07/24/2026 16:19 | 30 | 353.81 |
| 07/24/2026 16:19 | 10 | 353.81 |
| 07/24/2026 16:19 | 40 | 353.74 |
| 07/24/2026 16:19 | 40 | 353.75 |
| 07/24/2026 16:19 | 100 | 353.75 |
| 07/24/2026 16:19 | 39 | 353.75 |
| 07/24/2026 16:19 | 10 | 353.80 |
| 07/24/2026 16:19 | 40 | 353.82 |
| 07/24/2026 16:19 | 80 | 353.82 |
| 07/24/2026 16:19 | 20 | 353.82 |
| 07/24/2026 16:19 | 10 | 353.83 |
| 07/24/2026 16:19 | 26 | 353.90 |
| 07/24/2026 16:19 | 2 | 353.83 |
| 07/24/2026 16:19 | 1 | 353.74 |
| 07/24/2026 16:19 | 7 | 353.75 |
| 07/24/2026 16:19 | 1 | 353.79 |
| 07/24/2026 16:19 | 8 | 353.79 |
| 07/24/2026 16:19 | 10 | 353.83 |
| 07/24/2026 16:19 | 16 | 353.95 |
| 07/24/2026 16:19 | 6 | 353.95 |
| 07/24/2026 16:19 | 10 | 353.92 |
| 07/24/2026 16:19 | 40 | 353.87 |
| 07/24/2026 16:19 | 24 | 353.85 |
| 07/24/2026 16:19 | 80 | 353.84 |
| 07/24/2026 16:19 | 25 | 353.83 |
| 07/24/2026 16:19 | 40 | 353.76 |
| 07/24/2026 16:18 | 40 | 353.76 |
| 07/24/2026 16:18 | 2 | 353.83 |
| 07/24/2026 16:18 | 4 | 353.63 |
| 07/24/2026 16:18 | 8 | 353.61 |
| 07/24/2026 16:18 | 2 | 353.73 |
| 07/24/2026 16:18 | 3 | 353.73 |
| 07/24/2026 16:18 | 25 | 353.79 |
| 07/24/2026 16:18 | 40 | 353.74 |
| 07/24/2026 16:18 | 100 | 353.73 |
| 07/24/2026 16:18 | 20 | 353.73 |
| 07/24/2026 16:18 | 40 | 353.72 |
| 07/24/2026 16:18 | 5 | 353.63 |
| 07/24/2026 16:18 | 5 | 353.63 |
| 07/24/2026 16:18 | 1 | 353.61 |
| 07/24/2026 16:18 | 2 | 353.61 |
| 07/24/2026 16:18 | 1 | 353.62 |
| 07/24/2026 16:18 | 92 | 353.61 |
| 07/24/2026 16:18 | 45 | 353.61 |
| 07/24/2026 16:18 | 8 | 353.61 |
| 07/24/2026 16:18 | 40 | 353.47 |
| 07/24/2026 16:18 | 80 | 353.47 |
| 07/24/2026 16:17 | 5 | 353.41 |
| 07/24/2026 16:17 | 25 | 353.47 |
| 07/24/2026 16:17 | 40 | 353.44 |
| 07/24/2026 16:17 | 40 | 353.43 |
| 07/24/2026 16:17 | 5 | 353.27 |
| 07/24/2026 16:17 | 40 | 353.25 |
| 07/24/2026 16:17 | 40 | 353.24 |
| 07/24/2026 16:17 | 40 | 353.24 |
| 07/24/2026 16:17 | 40 | 353.22 |
| 07/24/2026 16:17 | 40 | 353.11 |
| 07/24/2026 16:17 | 40 | 353.12 |
| 07/24/2026 16:17 | 20 | 353.15 |
| 07/24/2026 16:17 | 40 | 353.15 |
| 07/24/2026 16:17 | 40 | 353.15 |
| 07/24/2026 16:17 | 40 | 353.15 |
| 07/24/2026 16:17 | 40 | 353.16 |
| 07/24/2026 16:17 | 40 | 353.16 |
| 07/24/2026 16:17 | 80 | 353.20 |
| 07/24/2026 16:17 | 40 | 353.20 |
| 07/24/2026 16:17 | 41 | 353.21 |
| 07/24/2026 16:17 | 40 | 353.20 |
| 07/24/2026 16:17 | 40 | 353.20 |
| 07/24/2026 16:17 | 1 | 353.22 |
| 07/24/2026 16:17 | 39 | 353.22 |
| 07/24/2026 16:17 | 1 | 353.22 |
| 07/24/2026 16:17 | 40 | 353.23 |
| 07/24/2026 16:17 | 10 | 353.26 |
| 07/24/2026 16:17 | 80 | 353.28 |
| 07/24/2026 16:17 | 40 | 353.27 |
| 07/24/2026 16:17 | 40 | 353.27 |
| 07/24/2026 16:17 | 17 | 353.18 |
| 07/24/2026 16:17 | 40 | 353.18 |
| 07/24/2026 16:17 | 80 | 353.17 |
| 07/24/2026 16:17 | 40 | 353.12 |
| 07/24/2026 16:17 | 40 | 353.12 |
| 07/24/2026 16:16 | 71 | 353.03 |
| 07/24/2026 16:16 | 9 | 353.03 |
| 07/24/2026 16:16 | 15 | 353.04 |
| 07/24/2026 16:16 | 160 | 353.05 |
| 07/24/2026 16:16 | 40 | 353.05 |
| 07/24/2026 16:16 | 40 | 353.05 |
| 07/24/2026 16:16 | 40 | 353.05 |
| 07/24/2026 16:16 | 40 | 353.06 |
| 07/24/2026 16:16 | 56 | 353.06 |
| 07/24/2026 16:16 | 40 | 353.18 |
| 07/24/2026 16:16 | 3 | 353.16 |
| 07/24/2026 16:16 | 30 | 353.13 |
| 07/24/2026 16:16 | 100 | 353.11 |
| 07/24/2026 16:16 | 40 | 353.11 |
| 07/24/2026 16:16 | 100 | 353.12 |
| 07/24/2026 16:16 | 100 | 353.12 |
| 07/24/2026 16:16 | 70 | 353.12 |
| 07/24/2026 16:16 | 183 | 353.12 |
| 07/24/2026 16:16 | 40 | 353.17 |
| 07/24/2026 16:16 | 10 | 353.17 |
| 07/24/2026 16:16 | 2 | 353.22 |
| 07/24/2026 16:16 | 1 | 353.21 |
| 07/24/2026 16:16 | 1 | 353.18 |
| 07/24/2026 16:16 | 20 | 353.17 |
| 07/24/2026 16:16 | 40 | 353.15 |
| 07/24/2026 16:16 | 39 | 353.14 |
| 07/24/2026 16:16 | 1 | 353.14 |
| 07/24/2026 16:16 | 40 | 353.13 |
| 07/24/2026 16:16 | 40 | 353.14 |
| 07/24/2026 16:16 | 130 | 353.13 |
| 07/24/2026 16:16 | 1 | 353.13 |
| 07/24/2026 16:16 | 34 | 353.10 |
| 07/24/2026 16:16 | 6 | 353.10 |
| 07/24/2026 16:16 | 40 | 353.08 |
| 07/24/2026 16:16 | 80 | 352.97 |
| 07/24/2026 16:16 | 30 | 353.03 |
| 07/24/2026 16:16 | 30 | 353.03 |
| 07/24/2026 16:16 | 40 | 353.05 |
| 07/24/2026 16:16 | 40 | 353.04 |
| 07/24/2026 16:16 | 40 | 353.01 |
| 07/24/2026 16:16 | 3 | 353.00 |
| 07/24/2026 16:16 | 25 | 353.00 |
| 07/24/2026 16:16 | 40 | 352.99 |
| 07/24/2026 16:16 | 40 | 352.98 |
| 07/24/2026 16:16 | 40 | 352.98 |
| 07/24/2026 16:16 | 1 | 352.95 |
| 07/24/2026 16:16 | 40 | 352.94 |
| 07/24/2026 16:16 | 40 | 352.93 |
| 07/24/2026 16:16 | 40 | 352.92 |
| 07/24/2026 16:16 | 40 | 352.91 |
| 07/24/2026 16:16 | 100 | 352.88 |
| 07/24/2026 16:16 | 1 | 352.79 |
| 07/24/2026 16:15 | 10 | 352.895 |
| 07/24/2026 16:15 | 20 | 352.93 |
| 07/24/2026 16:15 | 60 | 352.93 |
| 07/24/2026 16:15 | 20 | 352.92 |
| 07/24/2026 16:15 | 5 | 352.83 |
| 07/24/2026 16:15 | 14 | 352.83 |
| 07/24/2026 16:15 | 40 | 352.83 |
| 07/24/2026 16:15 | 160 | 352.83 |
| 07/24/2026 16:15 | 183 | 352.86 |
| 07/24/2026 16:15 | 5 | 352.85 |
| 07/24/2026 16:15 | 10 | 352.85 |
| 07/24/2026 16:15 | 40 | 352.85 |
| 07/24/2026 16:15 | 40 | 352.86 |
| 07/24/2026 16:15 | 10 | 352.87 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.89 |
| 07/24/2026 16:15 | 40 | 352.91 |
| 07/24/2026 16:15 | 10 | 352.95 |
| 07/24/2026 16:15 | 40 | 352.94 |
| 07/24/2026 16:15 | 40 | 352.93 |
| 07/24/2026 16:15 | 5 | 352.87 |
| 07/24/2026 16:15 | 40 | 352.92 |
| 07/24/2026 16:15 | 1 | 352.88 |
| 07/24/2026 16:15 | 1 | 352.91 |
| 07/24/2026 16:15 | 20 | 352.87 |
| 07/24/2026 16:15 | 8 | 352.85 |
| 07/24/2026 16:15 | 19 | 352.85 |
| 07/24/2026 16:15 | 20 | 352.85 |
| 07/24/2026 16:15 | 1 | 352.85 |
| 07/24/2026 16:15 | 40 | 352.84 |
| 07/24/2026 16:15 | 35 | 352.78 |
| 07/24/2026 16:15 | 40 | 352.75 |
| 07/24/2026 16:15 | 14 | 352.76 |
| 07/24/2026 16:15 | 26 | 352.76 |
| 07/24/2026 16:15 | 40 | 352.76 |
| 07/24/2026 16:15 | 2 | 352.76 |
| 07/24/2026 16:15 | 2 | 352.76 |
| 07/24/2026 16:15 | 40 | 352.80 |
| 07/24/2026 16:15 | 6 | 352.78 |
| 07/24/2026 16:15 | 40 | 352.76 |
| 07/24/2026 16:15 | 200 | 352.75 |
| 07/24/2026 16:15 | 10 | 352.74 |
| 07/24/2026 16:15 | 40 | 352.74 |
| 07/24/2026 16:14 | 1 | 352.62 |
| 07/24/2026 16:14 | 100 | 352.65 |
| 07/24/2026 16:14 | 10 | 352.64 |
| 07/24/2026 16:14 | 2 | 352.67 |
| 07/24/2026 16:14 | 1 | 352.62 |
| 07/24/2026 16:14 | 1 | 352.58 |
| 07/24/2026 16:14 | 40 | 352.58 |
| 07/24/2026 16:14 | 40 | 352.58 |
| 07/24/2026 16:14 | 1 | 352.57 |
| 07/24/2026 16:14 | 40 | 352.56 |
| 07/24/2026 16:14 | 1 | 352.55 |
| 07/24/2026 16:14 | 81 | 352.55 |
| 07/24/2026 16:14 | 81 | 352.55 |
| 07/24/2026 16:14 | 1 | 352.55 |
| 07/24/2026 16:14 | 1 | 352.55 |
| 07/24/2026 16:14 | 1 | 352.52 |
| 07/24/2026 16:14 | 1 | 352.45 |
| 07/24/2026 16:14 | 30 | 352.43 |
| 07/24/2026 16:14 | 10 | 352.43 |
| 07/24/2026 16:14 | 2 | 352.42 |
| 07/24/2026 16:14 | 80 | 352.40 |
| 07/24/2026 16:14 | 80 | 352.39 |
| 07/24/2026 16:13 | 51 | 352.34 |
| 07/24/2026 16:13 | 3 | 352.33 |
| 07/24/2026 16:13 | 520 | 352.33 |
| 07/24/2026 16:13 | 40 | 352.31 |
| 07/24/2026 16:13 | 26 | 352.32 |
| 07/24/2026 16:13 | 4 | 352.31 |
| 07/24/2026 16:13 | 1 | 352.31 |
| 07/24/2026 16:13 | 35 | 352.31 |
| 07/24/2026 16:13 | 1 | 352.31 |
| 07/24/2026 16:13 | 80 | 352.31 |
| 07/24/2026 16:13 | 40 | 352.30 |
| 07/24/2026 16:13 | 5 | 352.13 |
| 07/24/2026 16:13 | 5 | 352.13 |
| 07/24/2026 16:13 | 80 | 352.21 |
| 07/24/2026 16:13 | 40 | 352.29 |
| 07/24/2026 16:13 | 1 | 352.29 |
| 07/24/2026 16:13 | 1 | 352.29 |
| 07/24/2026 16:13 | 38 | 352.29 |
| 07/24/2026 16:13 | 42 | 352.30 |
| 07/24/2026 16:13 | 2 | 352.30 |
| 07/24/2026 16:13 | 10 | 352.32 |
| 07/24/2026 16:13 | 2 | 352.32 |
| 07/24/2026 16:13 | 10 | 352.33 |
| 07/24/2026 16:13 | 6 | 352.37 |
| 07/24/2026 16:13 | 40 | 352.37 |
| 07/24/2026 16:13 | 4 | 352.35 |
| 07/24/2026 16:13 | 40 | 352.35 |
| 07/24/2026 16:13 | 4 | 352.35 |
| 07/24/2026 16:13 | 19 | 352.43 |
| 07/24/2026 16:13 | 1 | 352.43 |
| 07/24/2026 16:13 | 60 | 352.43 |
| 07/24/2026 16:13 | 20 | 352.42 |
| 07/24/2026 16:13 | 80 | 352.42 |
| 07/24/2026 16:13 | 2 | 352.36 |
| 07/24/2026 16:13 | 36 | 352.40 |
| 07/24/2026 16:13 | 4 | 352.40 |
| 07/24/2026 16:13 | 36 | 352.40 |
| 07/24/2026 16:13 | 4 | 352.41 |
| 07/24/2026 16:13 | 40 | 352.41 |
| 07/24/2026 16:13 | 3 | 352.40 |
| 07/24/2026 16:13 | 1 | 352.40 |
| 07/24/2026 16:13 | 14 | 352.40 |
| 07/24/2026 16:13 | 1 | 352.40 |
| 07/24/2026 16:13 | 40 | 352.40 |
| 07/24/2026 16:13 | 40 | 352.41 |
| 07/24/2026 16:13 | 40 | 352.42 |
| 07/24/2026 16:13 | 40 | 352.42 |
| 07/24/2026 16:13 | 15 | 352.42 |
| 07/24/2026 16:13 | 1 | 352.42 |
| 07/24/2026 16:13 | 24 | 352.42 |
| 07/24/2026 16:13 | 40 | 352.52 |
| 07/24/2026 16:12 | 40 | 352.54 |
| 07/24/2026 16:12 | 6 | 352.445 |
| 07/24/2026 16:12 | 13 | 352.40 |
| 07/24/2026 16:12 | 1 | 352.40 |
| 07/24/2026 16:12 | 39 | 352.40 |
| 07/24/2026 16:12 | 1 | 352.40 |
| 07/24/2026 16:12 | 26 | 352.40 |
| 07/24/2026 16:12 | 40 | 352.40 |
| 07/24/2026 16:12 | 14 | 352.40 |
| 07/24/2026 16:12 | 40 | 352.41 |
| 07/24/2026 16:12 | 40 | 352.50 |
| 07/24/2026 16:12 | 1 | 352.46 |
| 07/24/2026 16:12 | 1 | 352.48 |
| 07/24/2026 16:12 | 1 | 352.49 |
| 07/24/2026 16:12 | 1 | 352.49 |
| 07/24/2026 16:11 | 1 | 352.51 |
| 07/24/2026 16:11 | 1 | 352.51 |
| 07/24/2026 16:11 | 40 | 352.56 |
| 07/24/2026 16:11 | 80 | 352.56 |
| 07/24/2026 16:11 | 1 | 352.57 |
| 07/24/2026 16:11 | 39 | 352.58 |
| 07/24/2026 16:11 | 1 | 352.58 |
| 07/24/2026 16:11 | 40 | 352.58 |
| 07/24/2026 16:11 | 40 | 352.59 |
| 07/24/2026 16:11 | 7 | 352.60 |
| 07/24/2026 16:11 | 4 | 352.60 |
| 07/24/2026 16:11 | 2 | 352.62 |
| 07/24/2026 16:11 | 40 | 352.65 |
| 07/24/2026 16:11 | 40 | 352.66 |
| 07/24/2026 16:11 | 40 | 352.67 |
| 07/24/2026 16:11 | 80 | 352.67 |
| 07/24/2026 16:11 | 2 | 352.67 |
| 07/24/2026 16:11 | 100 | 352.73 |
| 07/24/2026 16:11 | 4 | 352.69 |
| 07/24/2026 16:11 | 8 | 352.69 |
| 07/24/2026 16:11 | 40 | 352.77 |
| 07/24/2026 16:11 | 40 | 352.78 |
| 07/24/2026 16:11 | 9 | 352.79 |
| 07/24/2026 16:11 | 70 | 352.79 |
| 07/24/2026 16:11 | 38 | 352.79 |
| 07/24/2026 16:11 | 13 | 352.79 |
| 07/24/2026 16:11 | 120 | 352.86 |
| 07/24/2026 16:11 | 40 | 352.86 |
| 07/24/2026 16:11 | 18 | 352.88 |
| 07/24/2026 16:11 | 48 | 352.88 |
| 07/24/2026 16:11 | 14 | 352.88 |
| 07/24/2026 16:11 | 40 | 352.88 |
| 07/24/2026 16:11 | 40 | 352.88 |
| 07/24/2026 16:11 | 40 | 352.89 |
| 07/24/2026 16:11 | 10 | 352.95 |
| 07/24/2026 16:10 | 80 | 352.98 |
| 07/24/2026 16:10 | 19 | 352.97 |
| 07/24/2026 16:10 | 21 | 352.97 |
| 07/24/2026 16:10 | 19 | 352.96 |
| 07/24/2026 16:10 | 1 | 352.96 |
| 07/24/2026 16:10 | 30 | 352.93 |
| 07/24/2026 16:10 | 10 | 352.93 |
| 07/24/2026 16:10 | 4 | 352.91 |
| 07/24/2026 16:10 | 40 | 352.90 |
| 07/24/2026 16:10 | 1 | 352.81 |
| 07/24/2026 16:10 | 20 | 352.80 |
| 07/24/2026 16:10 | 20 | 352.80 |
| 07/24/2026 16:10 | 40 | 352.79 |
| 07/24/2026 16:10 | 20 | 352.78 |
| 07/24/2026 16:10 | 200 | 352.75 |
| 07/24/2026 16:10 | 40 | 352.75 |
| 07/24/2026 16:10 | 12 | 352.73 |
| 07/24/2026 16:10 | 40 | 352.72 |
| 07/24/2026 16:10 | 480 | 352.72 |
| 07/24/2026 16:09 | 17 | 352.63 |
| 07/24/2026 16:09 | 20 | 352.63 |
| 07/24/2026 16:09 | 13 | 352.62 |
| 07/24/2026 16:09 | 4 | 352.62 |
| 07/24/2026 16:09 | 1 | 352.67 |
| 07/24/2026 16:09 | 37 | 352.67 |
| 07/24/2026 16:09 | 2 | 352.67 |
| 07/24/2026 16:09 | 38 | 352.67 |
| 07/24/2026 16:09 | 2 | 352.67 |
| 07/24/2026 16:09 | 38 | 352.67 |
| 07/24/2026 16:09 | 1 | 352.67 |
| 07/24/2026 16:09 | 1 | 352.67 |
| 07/24/2026 16:09 | 39 | 352.67 |
| 07/24/2026 16:09 | 1 | 352.67 |
| 07/24/2026 16:09 | 39 | 352.68 |
| 07/24/2026 16:09 | 30 | 352.75 |
| 07/24/2026 16:09 | 43 | 352.68 |
| 07/24/2026 16:09 | 1 | 352.82 |
| 07/24/2026 16:09 | 40 | 352.82 |
| 07/24/2026 16:09 | 30 | 352.74 |
| 07/24/2026 16:09 | 2 | 352.74 |
| 07/24/2026 16:09 | 8 | 352.72 |
| 07/24/2026 16:08 | 10 | 352.72 |
| 07/24/2026 16:08 | 22 | 352.72 |
| 07/24/2026 16:08 | 39 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 1 | 352.76 |
| 07/24/2026 16:08 | 39 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 1 | 352.76 |
| 07/24/2026 16:08 | 39 | 352.76 |
| 07/24/2026 16:08 | 1 | 352.76 |
| 07/24/2026 16:08 | 39 | 352.76 |
| 07/24/2026 16:08 | 1 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.76 |
| 07/24/2026 16:08 | 40 | 352.78 |
| 07/24/2026 16:08 | 1 | 352.81 |
| 07/24/2026 16:08 | 1 | 352.80 |
| 07/24/2026 16:08 | 2 | 352.80 |
| 07/24/2026 16:08 | 3 | 352.79 |
| 07/24/2026 16:08 | 80 | 352.71 |
| 07/24/2026 16:08 | 10 | 352.67 |
| 07/24/2026 16:08 | 2 | 352.57 |
| 07/24/2026 16:08 | 10 | 352.56 |
| 07/24/2026 16:08 | 40 | 352.56 |
| 07/24/2026 16:08 | 1 | 352.64 |
| 07/24/2026 16:08 | 40 | 352.62 |
| 07/24/2026 16:08 | 40 | 352.60 |
| 07/24/2026 16:08 | 6 | 352.59 |
| 07/24/2026 16:08 | 26 | 352.59 |
| 07/24/2026 16:08 | 1 | 352.55 |
| 07/24/2026 16:08 | 1 | 352.46 |
| 07/24/2026 16:08 | 1 | 352.46 |
| 07/24/2026 16:08 | 38 | 352.46 |
| 07/24/2026 16:08 | 82 | 352.46 |
| 07/24/2026 16:08 | 40 | 352.45 |
| 07/24/2026 16:07 | 3 | 352.33 |
| 07/24/2026 16:07 | 40 | 352.43 |
| 07/24/2026 16:07 | 7 | 352.47 |
| 07/24/2026 16:07 | 108 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 12 | 352.46 |
| 07/24/2026 16:07 | 28 | 352.46 |
| 07/24/2026 16:07 | 12 | 352.46 |
| 07/24/2026 16:07 | 28 | 352.46 |
| 07/24/2026 16:07 | 12 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 28 | 352.46 |
| 07/24/2026 16:07 | 1 | 352.46 |
| 07/24/2026 16:07 | 11 | 352.46 |
| 07/24/2026 16:07 | 9 | 352.46 |
| 07/24/2026 16:07 | 31 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 5 | 352.46 |
| 07/24/2026 16:07 | 35 | 352.46 |
| 07/24/2026 16:07 | 40 | 352.46 |
| 07/24/2026 16:07 | 5 | 352.46 |
| 07/24/2026 16:07 | 35 | 352.46 |
| 07/24/2026 16:07 | 45 | 352.47 |
| 07/24/2026 16:07 | 40 | 352.62 |
| 07/24/2026 16:07 | 20 | 352.54 |
| 07/24/2026 16:07 | 9 | 352.74 |
| 07/24/2026 16:06 | 4 | 352.67 |
| 07/24/2026 16:06 | 40 | 352.66 |
| 07/24/2026 16:06 | 36 | 352.66 |
| 07/24/2026 16:06 | 4 | 352.66 |
| 07/24/2026 16:06 | 20 | 352.49 |
| 07/24/2026 16:06 | 6 | 352.60 |
| 07/24/2026 16:06 | 2 | 352.59 |
| 07/24/2026 16:06 | 1 | 352.58 |
| 07/24/2026 16:06 | 39 | 352.58 |
| 07/24/2026 16:06 | 1 | 352.57 |
| 07/24/2026 16:06 | 40 | 352.56 |
| 07/24/2026 16:06 | 11 | 352.52 |
| 07/24/2026 16:06 | 9 | 352.52 |
| 07/24/2026 16:06 | 20 | 352.52 |
| 07/24/2026 16:06 | 40 | 352.52 |
| 07/24/2026 16:06 | 20 | 352.51 |
| 07/24/2026 16:06 | 80 | 352.51 |
| 07/24/2026 16:06 | 40 | 352.47 |
| 07/24/2026 16:06 | 20 | 352.34 |
| 07/24/2026 16:06 | 20 | 352.34 |
| 07/24/2026 16:06 | 80 | 352.34 |
| 07/24/2026 16:06 | 1 | 352.36 |
| 07/24/2026 16:06 | 36 | 352.48 |
| 07/24/2026 16:06 | 8 | 352.50 |
| 07/24/2026 16:06 | 1 | 352.50 |
| 07/24/2026 16:06 | 31 | 352.50 |
| 07/24/2026 16:06 | 40 | 352.51 |
| 07/24/2026 16:06 | 3 | 352.51 |
| 07/24/2026 16:06 | 3 | 352.55 |
| 07/24/2026 16:05 | 10 | 352.53 |
| 07/24/2026 16:05 | 1 | 352.52 |
| 07/24/2026 16:05 | 10 | 352.60 |
| 07/24/2026 16:05 | 2 | 352.60 |
| 07/24/2026 16:05 | 30 | 352.69 |
| 07/24/2026 16:05 | 1 | 352.62 |
| 07/24/2026 16:05 | 1 | 352.60 |
| 07/24/2026 16:05 | 1 | 352.67 |
| 07/24/2026 16:05 | 3 | 352.69 |
| 07/24/2026 16:05 | 1 | 352.70 |
| 07/24/2026 16:05 | 40 | 352.71 |
| 07/24/2026 16:05 | 40 | 352.71 |
| 07/24/2026 16:05 | 40 | 352.71 |
| 07/24/2026 16:05 | 40 | 352.72 |
| 07/24/2026 16:05 | 50 | 352.73 |
| 07/24/2026 16:05 | 80 | 352.73 |
| 07/24/2026 16:05 | 100 | 352.73 |
| 07/24/2026 16:05 | 29 | 352.90 |
| 07/24/2026 16:05 | 11 | 352.90 |
| 07/24/2026 16:05 | 40 | 352.90 |
| 07/24/2026 16:05 | 40 | 352.90 |
| 07/24/2026 16:05 | 40 | 352.90 |
| 07/24/2026 16:05 | 4 | 352.90 |
| 07/24/2026 16:05 | 36 | 352.90 |
| 07/24/2026 16:05 | 44 | 352.91 |
| 07/24/2026 16:05 | 10 | 352.94 |
| 07/24/2026 16:05 | 15 | 352.91 |
| 07/24/2026 16:05 | 100 | 352.91 |
| 07/24/2026 16:05 | 44 | 352.91 |
| 07/24/2026 16:05 | 1 | 352.91 |
| 07/24/2026 16:04 | 6 | 353.07 |
| 07/24/2026 16:04 | 1 | 353.07 |
| 07/24/2026 16:04 | 33 | 353.07 |
| 07/24/2026 16:04 | 40 | 353.07 |
| 07/24/2026 16:04 | 40 | 353.07 |
| 07/24/2026 16:04 | 40 | 353.08 |
| 07/24/2026 16:04 | 10 | 353.13 |
| 07/24/2026 16:04 | 30 | 353.15 |
| 07/24/2026 16:04 | 40 | 353.14 |
| 07/24/2026 16:04 | 40 | 353.08 |
| 07/24/2026 16:04 | 10 | 353.08 |
| 07/24/2026 16:04 | 35 | 353.08 |
| 07/24/2026 16:04 | 5 | 353.09 |
| 07/24/2026 16:04 | 40 | 353.09 |
| 07/24/2026 16:04 | 9 | 353.09 |
| 07/24/2026 16:04 | 17 | 353.09 |
| 07/24/2026 16:04 | 1 | 353.09 |
| 07/24/2026 16:04 | 19 | 353.09 |
| 07/24/2026 16:04 | 40 | 353.09 |
| 07/24/2026 16:04 | 45 | 353.10 |
| 07/24/2026 16:04 | 1 | 353.12 |
| 07/24/2026 16:04 | 13 | 353.30 |
| 07/24/2026 16:04 | 50 | 353.29 |
| 07/24/2026 16:04 | 80 | 353.22 |
| 07/24/2026 16:03 | 40 | 353.30 |
| 07/24/2026 16:03 | 2 | 353.31 |
| 07/24/2026 16:03 | 40 | 353.31 |
| 07/24/2026 16:03 | 40 | 353.32 |
| 07/24/2026 16:03 | 40 | 353.32 |
| 07/24/2026 16:03 | 20 | 353.38 |
| 07/24/2026 16:03 | 3 | 353.47 |
| 07/24/2026 16:03 | 132 | 353.50 |
| 07/24/2026 16:03 | 13 | 353.50 |
| 07/24/2026 16:03 | 30 | 353.50 |
| 07/24/2026 16:03 | 140 | 353.50 |
| 07/24/2026 16:03 | 4 | 353.49 |
| 07/24/2026 16:03 | 40 | 353.48 |
| 07/24/2026 16:03 | 1 | 353.46 |
| 07/24/2026 16:03 | 40 | 353.45 |
| 07/24/2026 16:03 | 40 | 353.42 |
| 07/24/2026 16:03 | 5 | 353.41 |
| 07/24/2026 16:03 | 20 | 353.41 |
| 07/24/2026 16:03 | 40 | 353.41 |
| 07/24/2026 16:03 | 5 | 353.28 |
| 07/24/2026 16:03 | 29 | 353.28 |
| 07/24/2026 16:03 | 11 | 353.28 |
| 07/24/2026 16:03 | 34 | 353.29 |
| 07/24/2026 16:03 | 45 | 353.29 |
| 07/24/2026 16:03 | 40 | 353.41 |
| 07/24/2026 16:03 | 1 | 353.29 |
| 07/24/2026 16:03 | 4 | 353.33 |
| 07/24/2026 16:03 | 2 | 353.33 |
| 07/24/2026 16:03 | 2 | 353.34 |
| 07/24/2026 16:03 | 38 | 353.34 |
| 07/24/2026 16:03 | 12 | 353.34 |
| 07/24/2026 16:03 | 28 | 353.34 |
| 07/24/2026 16:03 | 10 | 353.34 |
| 07/24/2026 16:02 | 40 | 353.53 |
| 07/24/2026 16:02 | 80 | 353.52 |
| 07/24/2026 16:02 | 40 | 353.52 |
| 07/24/2026 16:02 | 17 | 353.49 |
| 07/24/2026 16:02 | 40 | 353.45 |
| 07/24/2026 16:02 | 15 | 353.46 |
| 07/24/2026 16:02 | 2 | 353.46 |
| 07/24/2026 16:02 | 40 | 353.46 |
| 07/24/2026 16:02 | 1 | 353.47 |
| 07/24/2026 16:02 | 34 | 353.47 |
| 07/24/2026 16:02 | 36 | 353.29 |
| 07/24/2026 16:02 | 1 | 353.29 |
| 07/24/2026 16:02 | 3 | 353.29 |
| 07/24/2026 16:02 | 13 | 353.42 |
| 07/24/2026 16:02 | 1 | 353.44 |
| 07/24/2026 16:02 | 4 | 353.40 |
| 07/24/2026 16:02 | 40 | 353.35 |
| 07/24/2026 16:02 | 25 | 353.32 |
| 07/24/2026 16:02 | 15 | 353.32 |
| 07/24/2026 16:02 | 40 | 353.26 |
| 07/24/2026 16:02 | 40 | 353.25 |
| 07/24/2026 16:02 | 7 | 353.18 |
| 07/24/2026 16:02 | 17 | 353.20 |
| 07/24/2026 16:02 | 100 | 353.23 |
| 07/24/2026 16:02 | 79 | 353.31 |
| 07/24/2026 16:02 | 1 | 353.20 |
| 07/24/2026 16:02 | 22 | 353.20 |
| 07/24/2026 16:02 | 2 | 353.20 |
| 07/24/2026 16:02 | 40 | 353.21 |
| 07/24/2026 16:02 | 100 | 353.21 |
| 07/24/2026 16:02 | 70 | 353.21 |
| 07/24/2026 16:02 | 16 | 353.21 |
| 07/24/2026 16:02 | 3 | 353.29 |
| 07/24/2026 16:02 | 100 | 353.295 |
| 07/24/2026 16:02 | 6 | 353.37 |
| 07/24/2026 16:02 | 94 | 353.37 |
| 07/24/2026 16:01 | 80 | 353.31 |
| 07/24/2026 16:01 | 27 | 353.30 |
| 07/24/2026 16:01 | 13 | 353.30 |
| 07/24/2026 16:01 | 7 | 353.30 |
| 07/24/2026 16:01 | 40 | 353.30 |
| 07/24/2026 16:01 | 1 | 353.29 |
| 07/24/2026 16:01 | 40 | 353.29 |
| 07/24/2026 16:01 | 40 | 353.28 |
| 07/24/2026 16:01 | 3 | 353.27 |
| 07/24/2026 16:01 | 37 | 353.27 |
| 07/24/2026 16:01 | 40 | 353.21 |
| 07/24/2026 16:01 | 40 | 353.21 |
| 07/24/2026 16:01 | 65 | 353.11 |
| 07/24/2026 16:01 | 40 | 353.13 |
| 07/24/2026 16:01 | 40 | 353.13 |
| 07/24/2026 16:01 | 40 | 353.155 |
| 07/24/2026 16:01 | 40 | 353.14 |
| 07/24/2026 16:01 | 40 | 353.14 |
| 07/24/2026 16:01 | 40 | 353.14 |
| 07/24/2026 16:01 | 40 | 353.14 |
| 07/24/2026 16:01 | 40 | 353.16 |
| 07/24/2026 16:01 | 45 | 353.21 |
| 07/24/2026 16:01 | 40 | 353.12 |
| 07/24/2026 16:01 | 12 | 352.95 |
| 07/24/2026 16:00 | 1 | 353.06 |
| 07/24/2026 16:00 | 17 | 352.98 |
| 07/24/2026 16:00 | 23 | 352.98 |
| 07/24/2026 16:00 | 17 | 352.97 |
| 07/24/2026 16:00 | 23 | 352.97 |
| 07/24/2026 16:00 | 17 | 352.96 |
| 07/24/2026 16:00 | 2 | 352.81 |
| 07/24/2026 16:00 | 5 | 352.89 |
| 07/24/2026 16:00 | 1 | 352.92 |
| 07/24/2026 16:00 | 40 | 352.92 |
| 07/24/2026 16:00 | 80 | 352.90 |
| 07/24/2026 16:00 | 5 | 352.89 |
| 07/24/2026 16:00 | 90 | 352.84 |
| 07/24/2026 16:00 | 90 | 352.86 |
| 07/24/2026 16:00 | 34 | 352.69 |
| 07/24/2026 16:00 | 43 | 352.79 |
| 07/24/2026 16:00 | 34 | 352.81 |
| 07/24/2026 16:00 | 1 | 352.81 |
| 07/24/2026 16:00 | 5 | 352.81 |
| 07/24/2026 16:00 | 40 | 352.81 |
| 07/24/2026 16:00 | 10 | 352.82 |
| 07/24/2026 16:00 | 30 | 352.82 |
| 07/24/2026 16:00 | 50 | 352.82 |
| 07/24/2026 16:00 | 8 | 352.82 |
| 07/24/2026 16:00 | 22 | 352.82 |
| 07/24/2026 16:00 | 58 | 352.82 |
| 07/24/2026 16:00 | 22 | 352.82 |
| 07/24/2026 16:00 | 16 | 352.83 |
| 07/24/2026 16:00 | 42 | 352.83 |
| 07/24/2026 16:00 | 3 | 352.84 |
| 07/24/2026 16:00 | 23 | 352.83 |
| 07/24/2026 16:00 | 9 | 352.83 |
| 07/24/2026 16:00 | 31 | 352.85 |
| 07/24/2026 16:00 | 9 | 352.85 |
| 07/24/2026 16:00 | 15 | 352.85 |
| 07/24/2026 16:00 | 1 | 352.85 |
| 07/24/2026 16:00 | 24 | 352.85 |
| 07/24/2026 16:00 | 16 | 352.86 |
| 07/24/2026 16:00 | 13 | 352.86 |
| 07/24/2026 16:00 | 40 | 352.86 |
| 07/24/2026 16:00 | 40 | 352.86 |
| 07/24/2026 16:00 | 40 | 352.86 |
| 07/24/2026 16:00 | 25 | 352.88 |
| 07/24/2026 16:00 | 15 | 352.86 |
| 07/24/2026 16:00 | 41 | 352.86 |
| 07/24/2026 16:00 | 1 | 352.92 |
| 07/24/2026 16:00 | 36 | 353.06 |
| 07/24/2026 16:00 | 79 | 353.00 |
| 07/24/2026 16:00 | 35 | 353.10 |
| 07/24/2026 16:00 | 1 | 353.00 |
| 07/24/2026 16:00 | 35 | 352.995 |
| 07/24/2026 16:00 | 1 | 352.99 |
| 07/24/2026 16:00 | 5 | 353.00 |
| 07/24/2026 16:00 | 5 | 353.00 |
| 07/24/2026 16:00 | 5 | 353.00 |
| 07/24/2026 16:00 | 10 | 352.97 |
| 07/24/2026 16:00 | 29 | 352.97 |
| 07/24/2026 16:00 | 1 | 352.97 |
| 07/24/2026 16:00 | 1 | 352.97 |
| 07/24/2026 16:00 | 40 | 352.97 |
| 07/24/2026 16:00 | 5 | 353.00 |
| 07/24/2026 16:00 | 11 | 353.01 |
| 07/24/2026 16:00 | 20 | 353.07 |
| 07/24/2026 16:00 | 20 | 353.07 |
| 07/24/2026 16:00 | 40 | 353.07 |
| 07/24/2026 16:00 | 40 | 353.07 |
| 07/24/2026 16:00 | 40 | 353.07 |
| 07/24/2026 16:00 | 40 | 353.07 |
| 07/24/2026 16:00 | 28 | 353.11 |
| 07/24/2026 16:00 | 12 | 353.11 |
| 07/24/2026 16:00 | 28 | 353.12 |
| 07/24/2026 16:00 | 49 | 353.22 |
| 07/24/2026 16:00 | 13 | 353.15 |
| 07/24/2026 16:00 | 1 | 353.16 |
| 07/24/2026 16:00 | 2 | 353.23 |
| 07/24/2026 16:00 | 2 | 353.15 |
| 07/24/2026 16:00 | 4 | 353.16 |
| 07/24/2026 16:00 | 32 | 353.16 |
| 07/24/2026 16:00 | 24 | 353.16 |
| 07/24/2026 16:00 | 16 | 353.17 |
| 07/24/2026 16:00 | 64 | 353.16 |
| 07/24/2026 16:00 | 20 | 353.19 |
| 07/24/2026 16:00 | 24 | 353.19 |
| 07/24/2026 16:00 | 14 | 353.20 |
| 07/24/2026 16:00 | 26 | 353.20 |
| 07/24/2026 15:59 | 35 | 353.44 |
| 07/24/2026 15:59 | 1 | 353.43 |
| 07/24/2026 15:59 | 20 | 353.345 |
| 07/24/2026 15:59 | 20 | 353.36 |
| 07/24/2026 15:59 | 1 | 353.44 |
| 07/24/2026 15:59 | 1 | 353.40 |
| 07/24/2026 15:59 | 5 | 353.39 |
| 07/24/2026 15:59 | 3 | 353.38 |
| 07/24/2026 15:59 | 4 | 353.38 |
| 07/24/2026 15:59 | 36 | 353.38 |
| 07/24/2026 15:59 | 40 | 353.36 |
| 07/24/2026 15:59 | 27 | 353.35 |
| 07/24/2026 15:59 | 10 | 353.34 |
| 07/24/2026 15:59 | 80 | 353.33 |
| 07/24/2026 15:59 | 90 | 353.25 |
| 07/24/2026 15:59 | 39 | 353.27 |
| 07/24/2026 15:59 | 40 | 353.31 |
| 07/24/2026 15:59 | 2 | 353.235 |
| 07/24/2026 15:59 | 6 | 353.16 |
| 07/24/2026 15:59 | 6 | 353.255 |
| 07/24/2026 15:59 | 24 | 353.20 |
| 07/24/2026 15:59 | 16 | 353.21 |
| 07/24/2026 15:59 | 20 | 353.19 |
| 07/24/2026 15:59 | 300 | 353.20 |
| 07/24/2026 15:59 | 30 | 353.21 |
| 07/24/2026 15:59 | 120 | 353.22 |
| 07/24/2026 15:59 | 40 | 353.22 |
| 07/24/2026 15:59 | 16 | 353.23 |
| 07/24/2026 15:59 | 4 | 353.28 |
| 07/24/2026 15:59 | 18 | 353.29 |
| 07/24/2026 15:59 | 6 | 353.29 |
| 07/24/2026 15:59 | 16 | 353.29 |
| 07/24/2026 15:59 | 40 | 353.30 |
| 07/24/2026 15:59 | 3 | 353.31 |
| 07/24/2026 15:59 | 37 | 353.31 |
| 07/24/2026 15:59 | 33 | 353.35 |
| 07/24/2026 15:59 | 7 | 353.35 |
| 07/24/2026 15:59 | 33 | 353.35 |
| 07/24/2026 15:59 | 7 | 353.35 |
| 07/24/2026 15:59 | 11 | 353.36 |
| 07/24/2026 15:59 | 9 | 353.36 |
| 07/24/2026 15:59 | 24 | 353.36 |
| 07/24/2026 15:59 | 16 | 353.36 |
| 07/24/2026 15:59 | 12 | 353.36 |
| 07/24/2026 15:59 | 45 | 353.38 |
| 07/24/2026 15:59 | 26 | 353.43 |
| 07/24/2026 15:59 | 40 | 353.45 |
| 07/24/2026 15:59 | 57 | 353.43 |
| 07/24/2026 15:59 | 21 | 353.41 |
| 07/24/2026 15:59 | 1 | 353.41 |
| 07/24/2026 15:59 | 25 | 353.41 |
| 07/24/2026 15:59 | 20 | 353.41 |
| 07/24/2026 15:59 | 1 | 353.41 |
| 07/24/2026 15:59 | 79 | 353.41 |
| 07/24/2026 15:59 | 1 | 353.41 |
| 07/24/2026 15:59 | 40 | 353.41 |
| 07/24/2026 15:59 | 40 | 353.41 |
| 07/24/2026 15:59 | 40 | 353.41 |
| 07/24/2026 15:59 | 4 | 353.38 |
| 07/24/2026 15:59 | 80 | 353.41 |
| 07/24/2026 15:58 | 10 | 353.375 |
| 07/24/2026 15:58 | 5 | 353.37 |
| 07/24/2026 15:58 | 19 | 353.37 |
| 07/24/2026 15:58 | 12 | 353.37 |
| 07/24/2026 15:58 | 39 | 353.31 |
| 07/24/2026 15:58 | 16 | 353.31 |
| 07/24/2026 15:58 | 20 | 353.33 |
| 07/24/2026 15:58 | 100 | 353.33 |
| 07/24/2026 15:58 | 80 | 353.35 |
| 07/24/2026 15:58 | 40 | 353.41 |
| 07/24/2026 15:58 | 5 | 353.36 |
| 07/24/2026 15:58 | 11 | 353.36 |
| 07/24/2026 15:58 | 1 | 353.36 |
| 07/24/2026 15:58 | 18 | 353.36 |
| 07/24/2026 15:58 | 16 | 353.37 |
| 07/24/2026 15:58 | 18 | 353.41 |
| 07/24/2026 15:58 | 50 | 353.31 |
| 07/24/2026 15:58 | 19 | 353.31 |
| 07/24/2026 15:58 | 24 | 353.31 |
| 07/24/2026 15:58 | 30 | 353.31 |
| 07/24/2026 15:58 | 16 | 353.32 |
| 07/24/2026 15:58 | 40 | 353.37 |
| 07/24/2026 15:58 | 23 | 353.37 |
| 07/24/2026 15:58 | 16 | 353.38 |
| 07/24/2026 15:58 | 40 | 353.48 |
| 07/24/2026 15:57 | 40 | 353.47 |
| 07/24/2026 15:57 | 5 | 353.40 |
| 07/24/2026 15:57 | 75 | 353.40 |
| 07/24/2026 15:57 | 77 | 353.32 |
| 07/24/2026 15:57 | 30 | 353.355 |
| 07/24/2026 15:57 | 40 | 353.30 |
| 07/24/2026 15:57 | 12 | 353.30 |
| 07/24/2026 15:57 | 4 | 353.30 |
| 07/24/2026 15:57 | 20 | 353.30 |
| 07/24/2026 15:57 | 3 | 353.31 |
| 07/24/2026 15:57 | 40 | 353.39 |
| 07/24/2026 15:57 | 45 | 353.27 |
| 07/24/2026 15:57 | 40 | 353.27 |
| 07/24/2026 15:57 | 31 | 353.20 |
| 07/24/2026 15:57 | 40 | 353.26 |
| 07/24/2026 15:57 | 10 | 353.31 |
| 07/24/2026 15:57 | 3 | 353.27 |
| 07/24/2026 15:57 | 3 | 353.32 |
| 07/24/2026 15:57 | 40 | 353.32 |
| 07/24/2026 15:57 | 26 | 353.31 |
| 07/24/2026 15:57 | 1 | 353.31 |
| 07/24/2026 15:57 | 30 | 353.31 |
| 07/24/2026 15:57 | 15 | 353.31 |
| 07/24/2026 15:57 | 31 | 353.28 |
| 07/24/2026 15:57 | 9 | 353.28 |
| 07/24/2026 15:57 | 36 | 353.25 |
| 07/24/2026 15:56 | 40 | 353.08 |
| 07/24/2026 15:56 | 4 | 353.25 |
| 07/24/2026 15:56 | 30 | 353.205 |
| 07/24/2026 15:56 | 29 | 353.22 |
| 07/24/2026 15:56 | 1 | 353.22 |
| 07/24/2026 15:56 | 1 | 353.22 |
| 07/24/2026 15:56 | 1 | 353.22 |
| 07/24/2026 15:56 | 8 | 353.22 |
| 07/24/2026 15:56 | 40 | 353.21 |
| 07/24/2026 15:56 | 40 | 353.18 |
| 07/24/2026 15:56 | 2 | 353.06 |
| 07/24/2026 15:56 | 38 | 353.06 |
| 07/24/2026 15:56 | 40 | 353.07 |
| 07/24/2026 15:56 | 2 | 353.07 |
| 07/24/2026 15:56 | 40 | 353.07 |
| 07/24/2026 15:56 | 18 | 353.08 |
| 07/24/2026 15:56 | 1 | 353.08 |
| 07/24/2026 15:56 | 21 | 353.08 |
| 07/24/2026 15:56 | 16 | 353.09 |
| 07/24/2026 15:56 | 3 | 353.10 |
| 07/24/2026 15:56 | 40 | 353.10 |
| 07/24/2026 15:56 | 20 | 353.14 |
| 07/24/2026 15:56 | 15 | 353.16 |
| 07/24/2026 15:56 | 1 | 353.16 |
| 07/24/2026 15:56 | 24 | 353.16 |
| 07/24/2026 15:56 | 16 | 353.17 |
| 07/24/2026 15:56 | 80 | 353.22 |
| 07/24/2026 15:56 | 40 | 353.20 |
| 07/24/2026 15:56 | 1 | 353.20 |
| 07/24/2026 15:56 | 40 | 353.20 |
| 07/24/2026 15:56 | 40 | 353.21 |
| 07/24/2026 15:56 | 40 | 353.20 |
| 07/24/2026 15:56 | 41 | 353.21 |
| 07/24/2026 15:56 | 40 | 353.21 |
| 07/24/2026 15:56 | 19 | 353.21 |
| 07/24/2026 15:56 | 11 | 353.21 |
| 07/24/2026 15:56 | 19 | 353.22 |
| 07/24/2026 15:56 | 31 | 353.22 |
| 07/24/2026 15:56 | 9 | 353.23 |
| 07/24/2026 15:56 | 31 | 353.23 |
| 07/24/2026 15:56 | 5 | 353.22 |
| 07/24/2026 15:56 | 16 | 353.22 |
| 07/24/2026 15:56 | 18 | 353.22 |
| 07/24/2026 15:55 | 24 | 353.22 |
| 07/24/2026 15:55 | 16 | 353.22 |
| 07/24/2026 15:55 | 40 | 353.35 |
| 07/24/2026 15:55 | 80 | 353.35 |
| 07/24/2026 15:55 | 40 | 353.35 |
| 07/24/2026 15:55 | 3 | 353.35 |
| 07/24/2026 15:55 | 7 | 353.35 |
| 07/24/2026 15:55 | 30 | 353.35 |
| 07/24/2026 15:55 | 40 | 353.35 |
| 07/24/2026 15:55 | 21 | 353.35 |
| 07/24/2026 15:55 | 5 | 353.35 |
| 07/24/2026 15:55 | 40 | 353.37 |
| 07/24/2026 15:55 | 4 | 353.38 |
| 07/24/2026 15:55 | 1 | 353.38 |
| 07/24/2026 15:55 | 20 | 353.38 |
| 07/24/2026 15:55 | 40 | 353.39 |
| 07/24/2026 15:55 | 15 | 353.43 |
| 07/24/2026 15:55 | 66 | 353.37 |
| 07/24/2026 15:55 | 14 | 353.35 |
| 07/24/2026 15:55 | 10 | 353.35 |
| 07/24/2026 15:55 | 100 | 353.36 |
| 07/24/2026 15:55 | 1 | 353.36 |
| 07/24/2026 15:55 | 30 | 353.35 |
| 07/24/2026 15:55 | 40 | 353.35 |
| 07/24/2026 15:55 | 4 | 353.35 |
| 07/24/2026 15:55 | 40 | 353.35 |
| 07/24/2026 15:55 | 22 | 353.36 |
| 07/24/2026 15:55 | 48 | 353.36 |
| 07/24/2026 15:55 | 98 | 353.36 |
| 07/24/2026 15:55 | 100 | 353.36 |
| 07/24/2026 15:55 | 100 | 353.36 |
| 07/24/2026 15:55 | 42 | 353.36 |
| 07/24/2026 15:55 | 70 | 353.36 |
| 07/24/2026 15:55 | 16 | 353.36 |
| 07/24/2026 15:55 | 183 | 353.36 |
| 07/24/2026 15:55 | 40 | 353.38 |
| 07/24/2026 15:55 | 1 | 353.52 |
| 07/24/2026 15:55 | 30 | 353.52 |
| 07/24/2026 15:55 | 1 | 353.52 |
| 07/24/2026 15:55 | 9 | 353.51 |
| 07/24/2026 15:55 | 1 | 353.51 |
| 07/24/2026 15:55 | 48 | 353.49 |
| 07/24/2026 15:55 | 80 | 353.49 |
| 07/24/2026 15:55 | 112 | 353.49 |
| 07/24/2026 15:55 | 40 | 353.45 |
| 07/24/2026 15:55 | 100 | 353.38 |
| 07/24/2026 15:55 | 30 | 353.38 |
| 07/24/2026 15:55 | 16 | 353.38 |
| 07/24/2026 15:55 | 24 | 353.38 |
| 07/24/2026 15:55 | 60 | 353.39 |
| 07/24/2026 15:55 | 40 | 353.39 |
| 07/24/2026 15:55 | 3 | 353.25 |
| 07/24/2026 15:55 | 3 | 353.25 |
| 07/24/2026 15:55 | 43 | 353.26 |
| 07/24/2026 15:54 | 1 | 353.24 |
| 07/24/2026 15:54 | 4 | 353.25 |
| 07/24/2026 15:54 | 100 | 353.34 |
| 07/24/2026 15:54 | 64 | 353.33 |
| 07/24/2026 15:54 | 36 | 353.27 |
| 07/24/2026 15:54 | 4 | 353.27 |
| 07/24/2026 15:54 | 32 | 353.26 |
| 07/24/2026 15:54 | 8 | 353.26 |
| 07/24/2026 15:54 | 166 | 353.25 |
| 07/24/2026 15:54 | 15 | 353.25 |
| 07/24/2026 15:54 | 19 | 353.25 |
| 07/24/2026 15:54 | 343 | 353.18 |
| 07/24/2026 15:54 | 3 | 353.18 |
| 07/24/2026 15:54 | 40 | 353.18 |
| 07/24/2026 15:54 | 3 | 353.13 |
| 07/24/2026 15:54 | 40 | 353.19 |
| 07/24/2026 15:54 | 7 | 353.18 |
| 07/24/2026 15:54 | 33 | 353.18 |
| 07/24/2026 15:54 | 40 | 353.05 |
| 07/24/2026 15:54 | 40 | 353.09 |
| 07/24/2026 15:54 | 40 | 353.09 |
| 07/24/2026 15:54 | 1 | 353.09 |
| 07/24/2026 15:54 | 38 | 353.10 |
| 07/24/2026 15:54 | 41 | 353.10 |
| 07/24/2026 15:54 | 41 | 353.10 |
| 07/24/2026 15:54 | 9 | 353.10 |
| 07/24/2026 15:54 | 17 | 353.10 |
| 07/24/2026 15:54 | 23 | 353.11 |
| 07/24/2026 15:54 | 26 | 353.11 |
| 07/24/2026 15:54 | 14 | 353.10 |
| 07/24/2026 15:54 | 26 | 353.11 |
| 07/24/2026 15:54 | 23 | 353.11 |
| 07/24/2026 15:54 | 40 | 353.11 |
| 07/24/2026 15:54 | 31 | 353.11 |
| 07/24/2026 15:54 | 9 | 353.12 |
| 07/24/2026 15:54 | 40 | 353.12 |
| 07/24/2026 15:54 | 40 | 353.12 |
| 07/24/2026 15:54 | 31 | 353.12 |
| 07/24/2026 15:54 | 9 | 353.12 |
| 07/24/2026 15:54 | 40 | 353.12 |
| 07/24/2026 15:54 | 22 | 353.15 |
| 07/24/2026 15:54 | 31 | 353.21 |
| 07/24/2026 15:54 | 7 | 353.215 |
| 07/24/2026 15:54 | 40 | 353.22 |
| 07/24/2026 15:54 | 40 | 353.22 |
| 07/24/2026 15:54 | 3 | 353.19 |
| 07/24/2026 15:54 | 37 | 353.17 |
| 07/24/2026 15:54 | 9 | 353.17 |
| 07/24/2026 15:54 | 21 | 353.16 |
| 07/24/2026 15:54 | 19 | 353.16 |
| 07/24/2026 15:54 | 30 | 353.11 |
| 07/24/2026 15:54 | 40 | 353.11 |
| 07/24/2026 15:54 | 6 | 353.04 |
| 07/24/2026 15:54 | 4 | 353.04 |
| 07/24/2026 15:54 | 31 | 352.96 |
| 07/24/2026 15:53 | 13 | 353.02 |
| 07/24/2026 15:53 | 1 | 353.02 |
| 07/24/2026 15:53 | 26 | 353.02 |
| 07/24/2026 15:53 | 14 | 353.02 |
| 07/24/2026 15:53 | 26 | 353.02 |
| 07/24/2026 15:53 | 14 | 353.03 |
| 07/24/2026 15:53 | 2 | 353.03 |
| 07/24/2026 15:53 | 38 | 353.03 |
| 07/24/2026 15:53 | 11 | 353.06 |
| 07/24/2026 15:53 | 3 | 353.11 |
| 07/24/2026 15:53 | 40 | 353.14 |
| 07/24/2026 15:53 | 9 | 353.34 |
| 07/24/2026 15:53 | 5 | 353.45 |
| 07/24/2026 15:53 | 5 | 353.45 |
| 07/24/2026 15:53 | 10 | 353.44 |
| 07/24/2026 15:53 | 40 | 353.33 |
| 07/24/2026 15:53 | 9 | 353.33 |
| 07/24/2026 15:53 | 7 | 353.32 |
| 07/24/2026 15:53 | 2 | 353.21 |
| 07/24/2026 15:53 | 40 | 353.24 |
| 07/24/2026 15:53 | 40 | 353.21 |
| 07/24/2026 15:53 | 4 | 353.22 |
| 07/24/2026 15:53 | 40 | 353.22 |
| 07/24/2026 15:53 | 32 | 353.23 |
| 07/24/2026 15:53 | 44 | 353.23 |
| 07/24/2026 15:53 | 4 | 353.23 |
| 07/24/2026 15:53 | 40 | 353.23 |
| 07/24/2026 15:53 | 40 | 353.23 |
| 07/24/2026 15:53 | 38 | 353.24 |
| 07/24/2026 15:53 | 40 | 353.24 |
| 07/24/2026 15:53 | 42 | 353.24 |
| 07/24/2026 15:53 | 40 | 353.24 |
| 07/24/2026 15:53 | 15 | 353.24 |
| 07/24/2026 15:53 | 1 | 353.24 |
| 07/24/2026 15:53 | 24 | 353.24 |
| 07/24/2026 15:53 | 2 | 353.24 |
| 07/24/2026 15:53 | 40 | 353.24 |
| 07/24/2026 15:53 | 16 | 353.25 |
| 07/24/2026 15:53 | 80 | 353.29 |
| 07/24/2026 15:53 | 40 | 353.25 |
| 07/24/2026 15:53 | 71 | 353.23 |
| 07/24/2026 15:53 | 1 | 353.27 |
| 07/24/2026 15:53 | 54 | 353.23 |
| 07/24/2026 15:53 | 106 | 353.23 |
| 07/24/2026 15:53 | 40 | 353.22 |
| 07/24/2026 15:53 | 1 | 353.20 |
| 07/24/2026 15:53 | 5 | 353.20 |
| 07/24/2026 15:53 | 19 | 353.18 |
| 07/24/2026 15:53 | 9 | 353.17 |
| 07/24/2026 15:53 | 40 | 353.17 |
| 07/24/2026 15:53 | 15 | 353.14 |
| 07/24/2026 15:53 | 3 | 353.15 |
| 07/24/2026 15:53 | 10 | 353.14 |
| 07/24/2026 15:53 | 5 | 353.14 |
| 07/24/2026 15:53 | 35 | 353.13 |
| 07/24/2026 15:53 | 5 | 353.13 |
| 07/24/2026 15:53 | 30 | 352.985 |
| 07/24/2026 15:52 | 9 | 353.01 |
| 07/24/2026 15:52 | 5 | 353.19 |
| 07/24/2026 15:52 | 5 | 353.19 |
| 07/24/2026 15:52 | 5 | 353.19 |
| 07/24/2026 15:52 | 5 | 353.19 |
| 07/24/2026 15:52 | 29 | 353.17 |
| 07/24/2026 15:52 | 40 | 353.17 |
| 07/24/2026 15:52 | 1 | 353.17 |
| 07/24/2026 15:52 | 1 | 353.18 |
| 07/24/2026 15:52 | 40 | 353.18 |
| 07/24/2026 15:52 | 1 | 353.17 |
| 07/24/2026 15:52 | 15 | 353.15 |
| 07/24/2026 15:52 | 55 | 353.15 |
| 07/24/2026 15:52 | 83 | 353.11 |
| 07/24/2026 15:52 | 157 | 353.11 |
| 07/24/2026 15:52 | 40 | 353.10 |
| 07/24/2026 15:52 | 3 | 353.00 |
| 07/24/2026 15:52 | 9 | 352.92 |
| 07/24/2026 15:52 | 1 | 352.92 |
| 07/24/2026 15:52 | 40 | 352.92 |
| 07/24/2026 15:52 | 100 | 352.98 |
| 07/24/2026 15:52 | 40 | 352.95 |
| 07/24/2026 15:51 | 40 | 352.88 |
| 07/24/2026 15:51 | 80 | 352.84 |
| 07/24/2026 15:51 | 56 | 352.83 |
| 07/24/2026 15:51 | 24 | 352.83 |
| 07/24/2026 15:51 | 5 | 352.70 |
| 07/24/2026 15:51 | 33 | 352.75 |
| 07/24/2026 15:51 | 24 | 352.75 |
| 07/24/2026 15:51 | 16 | 352.75 |
| 07/24/2026 15:51 | 24 | 352.76 |
| 07/24/2026 15:51 | 15 | 352.76 |
| 07/24/2026 15:51 | 1 | 352.76 |
| 07/24/2026 15:51 | 40 | 352.76 |
| 07/24/2026 15:51 | 40 | 352.77 |
| 07/24/2026 15:51 | 19 | 352.75 |
| 07/24/2026 15:51 | 40 | 352.75 |
| 07/24/2026 15:51 | 13 | 352.80 |
| 07/24/2026 15:51 | 40 | 352.83 |
| 07/24/2026 15:51 | 40 | 352.84 |
| 07/24/2026 15:51 | 40 | 352.84 |
| 07/24/2026 15:51 | 40 | 352.84 |
| 07/24/2026 15:51 | 40 | 352.84 |
| 07/24/2026 15:51 | 40 | 352.84 |
| 07/24/2026 15:51 | 40 | 352.85 |
| 07/24/2026 15:51 | 40 | 352.83 |
| 07/24/2026 15:51 | 5 | 352.86 |
| 07/24/2026 15:51 | 19 | 352.88 |
| 07/24/2026 15:51 | 5 | 352.88 |
| 07/24/2026 15:51 | 20 | 352.93 |
| 07/24/2026 15:51 | 5 | 352.88 |
| 07/24/2026 15:51 | 12 | 352.95 |
| 07/24/2026 15:51 | 40 | 352.95 |
| 07/24/2026 15:51 | 2 | 352.96 |
| 07/24/2026 15:51 | 38 | 352.96 |
| 07/24/2026 15:51 | 2 | 352.97 |
| 07/24/2026 15:51 | 40 | 352.97 |
| 07/24/2026 15:51 | 31 | 353.12 |
| 07/24/2026 15:51 | 40 | 353.07 |
| 07/24/2026 15:51 | 1 | 353.06 |
| 07/24/2026 15:51 | 80 | 353.05 |
| 07/24/2026 15:51 | 6 | 352.99 |
| 07/24/2026 15:51 | 1 | 352.975 |
| 07/24/2026 15:51 | 1 | 353.03 |
| 07/24/2026 15:51 | 40 | 353.04 |
| 07/24/2026 15:51 | 40 | 353.03 |
| 07/24/2026 15:51 | 40 | 353.03 |
| 07/24/2026 15:51 | 40 | 353.03 |
| 07/24/2026 15:51 | 31 | 353.03 |
| 07/24/2026 15:51 | 9 | 353.02 |
| 07/24/2026 15:51 | 21 | 352.97 |
| 07/24/2026 15:51 | 53 | 352.97 |
| 07/24/2026 15:51 | 27 | 352.97 |
| 07/24/2026 15:51 | 20 | 352.97 |
| 07/24/2026 15:51 | 15 | 352.88 |
| 07/24/2026 15:51 | 81 | 352.84 |
| 07/24/2026 15:51 | 4 | 352.85 |
| 07/24/2026 15:51 | 7 | 352.85 |
| 07/24/2026 15:50 | 28 | 352.95 |
| 07/24/2026 15:50 | 47 | 352.93 |
| 07/24/2026 15:50 | 3 | 352.93 |
| 07/24/2026 15:50 | 20 | 352.97 |
| 07/24/2026 15:50 | 10 | 352.90 |
| 07/24/2026 15:50 | 12 | 352.90 |
| 07/24/2026 15:50 | 27 | 352.91 |
| 07/24/2026 15:50 | 28 | 352.90 |
| 07/24/2026 15:50 | 22 | 352.91 |
| 07/24/2026 15:50 | 23 | 352.91 |
| 07/24/2026 15:50 | 1 | 353.015 |
| 07/24/2026 15:50 | 10 | 353.01 |
| 07/24/2026 15:50 | 11 | 353.00 |
| 07/24/2026 15:50 | 30 | 352.93 |
| 07/24/2026 15:50 | 5 | 352.93 |
| 07/24/2026 15:50 | 7 | 352.94 |
| 07/24/2026 15:50 | 40 | 352.94 |
| 07/24/2026 15:50 | 1 | 353.04 |
| 07/24/2026 15:50 | 40 | 352.95 |
| 07/24/2026 15:50 | 16 | 352.96 |
| 07/24/2026 15:50 | 3 | 353.01 |
| 07/24/2026 15:50 | 2 | 353.03 |
| 07/24/2026 15:50 | 37 | 353.03 |
| 07/24/2026 15:50 | 1 | 353.03 |
| 07/24/2026 15:50 | 37 | 353.03 |
| 07/24/2026 15:50 | 4 | 353.04 |
| 07/24/2026 15:50 | 30 | 353.09 |
| 07/24/2026 15:50 | 50 | 353.09 |
| 07/24/2026 15:50 | 40 | 353.13 |
| 07/24/2026 15:50 | 40 | 353.13 |
| 07/24/2026 15:50 | 40 | 353.07 |
| 07/24/2026 15:50 | 1 | 353.01 |
| 07/24/2026 15:50 | 40 | 353.00 |
| 07/24/2026 15:50 | 10 | 352.98 |
| 07/24/2026 15:50 | 160 | 352.91 |
| 07/24/2026 15:49 | 6 | 352.89 |
| 07/24/2026 15:49 | 8 | 352.87 |
| 07/24/2026 15:49 | 3 | 352.87 |
| 07/24/2026 15:49 | 60 | 352.85 |
| 07/24/2026 15:49 | 40 | 352.75 |
| 07/24/2026 15:49 | 40 | 352.74 |
| 07/24/2026 15:49 | 46 | 352.66 |
| 07/24/2026 15:49 | 25 | 352.74 |
| 07/24/2026 15:49 | 10 | 352.70 |
| 07/24/2026 15:49 | 5 | 352.65 |
| 07/24/2026 15:49 | 23 | 352.61 |
| 07/24/2026 15:49 | 16 | 352.62 |
| 07/24/2026 15:49 | 1 | 352.62 |
| 07/24/2026 15:49 | 39 | 352.74 |
| 07/24/2026 15:49 | 40 | 352.75 |
| 07/24/2026 15:49 | 80 | 352.76 |
| 07/24/2026 15:49 | 40 | 352.76 |
| 07/24/2026 15:49 | 80 | 352.76 |
| 07/24/2026 15:49 | 40 | 352.76 |
| 07/24/2026 15:49 | 40 | 352.76 |
| 07/24/2026 15:49 | 45 | 352.77 |
| 07/24/2026 15:49 | 40 | 352.80 |
| 07/24/2026 15:49 | 10 | 352.80 |
| 07/24/2026 15:49 | 80 | 352.84 |
| 07/24/2026 15:49 | 40 | 352.84 |
| 07/24/2026 15:49 | 16 | 352.84 |
| 07/24/2026 15:49 | 40 | 352.84 |
| 07/24/2026 15:49 | 24 | 352.84 |
| 07/24/2026 15:49 | 40 | 352.85 |
| 07/24/2026 15:49 | 40 | 352.85 |
| 07/24/2026 15:49 | 1 | 352.85 |
| 07/24/2026 15:49 | 24 | 352.85 |
| 07/24/2026 15:49 | 16 | 352.86 |
| 07/24/2026 15:49 | 15 | 352.84 |
| 07/24/2026 15:49 | 40 | 352.84 |
| 07/24/2026 15:49 | 40 | 352.85 |
| 07/24/2026 15:49 | 7 | 352.86 |
| 07/24/2026 15:49 | 40 | 352.86 |
| 07/24/2026 15:49 | 18 | 352.85 |
| 07/24/2026 15:49 | 12 | 352.85 |
| 07/24/2026 15:49 | 28 | 352.85 |
| 07/24/2026 15:49 | 40 | 352.85 |
| 07/24/2026 15:49 | 12 | 352.85 |
| 07/24/2026 15:49 | 28 | 352.85 |
| 07/24/2026 15:49 | 3 | 352.85 |
| 07/24/2026 15:49 | 24 | 352.85 |
| 07/24/2026 15:49 | 13 | 352.85 |
| 07/24/2026 15:49 | 40 | 352.85 |
| 07/24/2026 15:49 | 27 | 352.86 |
| 07/24/2026 15:49 | 55 | 352.86 |
| 07/24/2026 15:49 | 18 | 352.86 |
| 07/24/2026 15:49 | 16 | 352.86 |
| 07/24/2026 15:49 | 46 | 352.86 |
| 07/24/2026 15:49 | 40 | 352.92 |
| 07/24/2026 15:49 | 23 | 352.93 |
| 07/24/2026 15:49 | 17 | 352.93 |
| 07/24/2026 15:49 | 23 | 352.93 |
| 07/24/2026 15:49 | 17 | 352.93 |
| 07/24/2026 15:49 | 47 | 352.94 |
| 07/24/2026 15:49 | 16 | 352.94 |
| 07/24/2026 15:49 | 15 | 353.08 |
| 07/24/2026 15:49 | 11 | 353.07 |
| 07/24/2026 15:49 | 29 | 353.07 |
| 07/24/2026 15:49 | 37 | 353.06 |
| 07/24/2026 15:49 | 20 | 353.05 |
| 07/24/2026 15:49 | 40 | 353.00 |
| 07/24/2026 15:49 | 3 | 353.01 |
| 07/24/2026 15:49 | 4 | 353.01 |
| 07/24/2026 15:49 | 37 | 353.01 |
| 07/24/2026 15:49 | 16 | 353.02 |
| 07/24/2026 15:49 | 31 | 353.02 |
| 07/24/2026 15:49 | 4 | 353.02 |
| 07/24/2026 15:49 | 5 | 353.02 |
| 07/24/2026 15:49 | 40 | 353.08 |
| 07/24/2026 15:49 | 20 | 353.08 |
| 07/24/2026 15:49 | 40 | 353.09 |
| 07/24/2026 15:49 | 16 | 353.10 |
| 07/24/2026 15:49 | 11 | 353.15 |
| 07/24/2026 15:49 | 10 | 353.155 |
| 07/24/2026 15:48 | 11 | 353.05 |
| 07/24/2026 15:48 | 14 | 353.08 |
| 07/24/2026 15:48 | 23 | 353.22 |
| 07/24/2026 15:48 | 1 | 353.22 |
| 07/24/2026 15:48 | 40 | 353.17 |
| 07/24/2026 15:48 | 40 | 353.16 |
| 07/24/2026 15:48 | 60 | 353.055 |
| 07/24/2026 15:48 | 100 | 353.07 |
| 07/24/2026 15:48 | 40 | 353.04 |
| 07/24/2026 15:48 | 40 | 353.03 |
| 07/24/2026 15:48 | 4 | 352.95 |
| 07/24/2026 15:48 | 10 | 353.02 |
| 07/24/2026 15:48 | 30 | 353.02 |
| 07/24/2026 15:48 | 40 | 352.96 |
| 07/24/2026 15:48 | 40 | 352.96 |
| 07/24/2026 15:48 | 40 | 352.97 |
| 07/24/2026 15:48 | 40 | 352.97 |
| 07/24/2026 15:48 | 40 | 353.03 |
| 07/24/2026 15:48 | 40 | 353.04 |
| 07/24/2026 15:48 | 21 | 353.09 |
| 07/24/2026 15:48 | 12 | 353.09 |
| 07/24/2026 15:48 | 7 | 353.09 |
| 07/24/2026 15:48 | 72 | 352.94 |
| 07/24/2026 15:48 | 80 | 352.94 |
| 07/24/2026 15:48 | 48 | 352.94 |
| 07/24/2026 15:48 | 30 | 352.93 |
| 07/24/2026 15:48 | 80 | 352.94 |
| 07/24/2026 15:47 | 40 | 352.82 |
| 07/24/2026 15:47 | 18 | 352.82 |
| 07/24/2026 15:47 | 46 | 352.83 |
| 07/24/2026 15:47 | 2 | 352.89 |
| 07/24/2026 15:47 | 70 | 352.79 |
| 07/24/2026 15:47 | 70 | 352.79 |
| 07/24/2026 15:47 | 1 | 352.82 |
| 07/24/2026 15:47 | 12 | 352.78 |
| 07/24/2026 15:47 | 40 | 352.78 |
| 07/24/2026 15:47 | 46 | 352.79 |
| 07/24/2026 15:47 | 100 | 352.79 |
| 07/24/2026 15:47 | 70 | 352.79 |
| 07/24/2026 15:47 | 90 | 352.81 |
| 07/24/2026 15:47 | 100 | 352.82 |
| 07/24/2026 15:47 | 100 | 352.89 |
| 07/24/2026 15:47 | 100 | 352.89 |
| 07/24/2026 15:47 | 1 | 352.88 |
| 07/24/2026 15:47 | 2 | 352.895 |
| 07/24/2026 15:47 | 1 | 353.00 |
| 07/24/2026 15:47 | 20 | 353.00 |
| 07/24/2026 15:47 | 40 | 352.96 |
| 07/24/2026 15:47 | 80 | 352.94 |
| 07/24/2026 15:47 | 40 | 352.94 |
| 07/24/2026 15:47 | 40 | 352.94 |
| 07/24/2026 15:47 | 17 | 352.79 |
| 07/24/2026 15:47 | 13 | 352.79 |
| 07/24/2026 15:47 | 1 | 352.62 |
| 07/24/2026 15:47 | 40 | 352.62 |
| 07/24/2026 15:47 | 39 | 352.62 |
| 07/24/2026 15:47 | 1 | 352.62 |
| 07/24/2026 15:47 | 40 | 352.62 |
| 07/24/2026 15:47 | 24 | 352.63 |
| 07/24/2026 15:47 | 16 | 352.63 |
| 07/24/2026 15:47 | 40 | 352.69 |
| 07/24/2026 15:47 | 1 | 352.75 |
| 07/24/2026 15:47 | 5 | 352.75 |
| 07/24/2026 15:47 | 16 | 352.76 |
| 07/24/2026 15:47 | 37 | 352.79 |
| 07/24/2026 15:47 | 40 | 352.80 |
| 07/24/2026 15:47 | 40 | 352.80 |
| 07/24/2026 15:47 | 26 | 352.81 |
| 07/24/2026 15:47 | 37 | 352.81 |
| 07/24/2026 15:47 | 37 | 352.81 |
| 07/24/2026 15:47 | 60 | 352.79 |
| 07/24/2026 15:47 | 18 | 352.96 |
| 07/24/2026 15:47 | 40 | 352.96 |
| 07/24/2026 15:47 | 10 | 352.95 |
| 07/24/2026 15:47 | 40 | 352.94 |
| 07/24/2026 15:47 | 40 | 352.75 |
| 07/24/2026 15:47 | 100 | 352.74 |
| 07/24/2026 15:47 | 163 | 352.74 |
| 07/24/2026 15:47 | 117 | 352.74 |
| 07/24/2026 15:47 | 1 | 352.55 |
| 07/24/2026 15:47 | 1 | 352.55 |
| 07/24/2026 15:47 | 38 | 352.55 |
| 07/24/2026 15:46 | 100 | 352.43 |
| 07/24/2026 15:46 | 100 | 352.43 |
| 07/24/2026 15:46 | 4 | 352.28 |
| 07/24/2026 15:46 | 116 | 352.28 |
| 07/24/2026 15:46 | 10 | 352.27 |
| 07/24/2026 15:46 | 120 | 352.27 |
| 07/24/2026 15:46 | 2 | 352.04 |
| 07/24/2026 15:46 | 133 | 352.08 |
| 07/24/2026 15:46 | 30 | 352.08 |
| 07/24/2026 15:46 | 37 | 352.08 |
| 07/24/2026 15:46 | 40 | 352.07 |
| 07/24/2026 15:46 | 62 | 352.00 |
| 07/24/2026 15:46 | 18 | 352.00 |
| 07/24/2026 15:46 | 182 | 352.00 |
| 07/24/2026 15:46 | 80 | 351.98 |
| 07/24/2026 15:46 | 62 | 351.94 |
| 07/24/2026 15:46 | 61 | 351.91 |
| 07/24/2026 15:46 | 19 | 351.91 |
| 07/24/2026 15:46 | 2 | 351.70 |
| 07/24/2026 15:45 | 39 | 351.59 |
| 07/24/2026 15:45 | 40 | 351.59 |
| 07/24/2026 15:45 | 40 | 351.59 |
| 07/24/2026 15:45 | 40 | 351.59 |
| 07/24/2026 15:45 | 1 | 351.59 |
| 07/24/2026 15:45 | 40 | 351.59 |
| 07/24/2026 15:45 | 1 | 351.59 |
| 07/24/2026 15:45 | 39 | 351.59 |
| 07/24/2026 15:45 | 100 | 351.63 |
| 07/24/2026 15:45 | 22 | 351.88 |
| 07/24/2026 15:45 | 40 | 351.88 |
| 07/24/2026 15:45 | 59 | 351.82 |
| 07/24/2026 15:45 | 3 | 351.82 |
| 07/24/2026 15:45 | 40 | 351.81 |
| 07/24/2026 15:45 | 11 | 351.76 |
| 07/24/2026 15:45 | 58 | 351.76 |
| 07/24/2026 15:45 | 40 | 351.75 |
| 07/24/2026 15:45 | 29 | 351.595 |
| 07/24/2026 15:45 | 1 | 351.70 |
| 07/24/2026 15:45 | 58 | 351.70 |
| 07/24/2026 15:45 | 4 | 351.70 |
| 07/24/2026 15:45 | 62 | 351.64 |
| 07/24/2026 15:45 | 70 | 351.63 |
| 07/24/2026 15:45 | 10 | 351.63 |
| 07/24/2026 15:45 | 62 | 351.57 |
| 07/24/2026 15:45 | 22 | 351.56 |
| 07/24/2026 15:45 | 18 | 351.56 |
| 07/24/2026 15:45 | 2 | 351.38 |
| 07/24/2026 15:45 | 62 | 351.51 |
| 07/24/2026 15:45 | 40 | 351.41 |
| 07/24/2026 15:45 | 131 | 351.47 |
| 07/24/2026 15:45 | 200 | 351.47 |
| 07/24/2026 15:45 | 100 | 351.47 |
| 07/24/2026 15:45 | 89 | 351.47 |
| 07/24/2026 15:45 | 11 | 351.44 |
| 07/24/2026 15:45 | 9 | 351.44 |
| 07/24/2026 15:45 | 40 | 351.41 |
| 07/24/2026 15:45 | 40 | 351.35 |
| 07/24/2026 15:45 | 80 | 351.35 |
| 07/24/2026 15:45 | 38 | 351.21 |
| 07/24/2026 15:45 | 2 | 351.21 |
| 07/24/2026 15:45 | 1 | 351.30 |
| 07/24/2026 15:45 | 40 | 351.23 |
| 07/24/2026 15:45 | 38 | 351.23 |
| 07/24/2026 15:45 | 2 | 351.23 |
| 07/24/2026 15:45 | 2 | 351.21 |
| 07/24/2026 15:45 | 2 | 351.11 |
| 07/24/2026 15:45 | 2 | 351.21 |
| 07/24/2026 15:45 | 40 | 351.11 |
| 07/24/2026 15:45 | 5 | 351.10 |
| 07/24/2026 15:45 | 20 | 351.10 |
| 07/24/2026 15:45 | 26 | 351.30 |
| 07/24/2026 15:45 | 1 | 351.30 |
| 07/24/2026 15:45 | 2 | 351.31 |
| 07/24/2026 15:45 | 1 | 351.31 |
| 07/24/2026 15:44 | 20 | 351.50 |
| 07/24/2026 15:44 | 60 | 351.50 |
| 07/24/2026 15:44 | 100 | 351.49 |
| 07/24/2026 15:44 | 27 | 351.49 |
| 07/24/2026 15:44 | 13 | 351.49 |
| 07/24/2026 15:44 | 40 | 351.48 |
| 07/24/2026 15:44 | 30 | 351.40 |
| 07/24/2026 15:44 | 10 | 351.40 |
| 07/24/2026 15:44 | 1 | 351.40 |
| 07/24/2026 15:44 | 29 | 351.40 |
| 07/24/2026 15:44 | 1 | 351.40 |
| 07/24/2026 15:44 | 2 | 351.40 |
| 07/24/2026 15:44 | 25 | 351.40 |
| 07/24/2026 15:44 | 44 | 351.44 |
| 07/24/2026 15:44 | 140 | 351.49 |
| 07/24/2026 15:44 | 40 | 351.52 |
| 07/24/2026 15:44 | 5 | 351.46 |
| 07/24/2026 15:44 | 11 | 351.50 |
| 07/24/2026 15:44 | 1 | 351.50 |
| 07/24/2026 15:44 | 40 | 351.52 |
| 07/24/2026 15:44 | 80 | 351.68 |
| 07/24/2026 15:44 | 4 | 351.63 |
| 07/24/2026 15:44 | 1 | 351.63 |
| 07/24/2026 15:44 | 5 | 351.73 |
| 07/24/2026 15:44 | 40 | 351.73 |
| 07/24/2026 15:44 | 2 | 351.75 |
| 07/24/2026 15:44 | 8 | 351.75 |
| 07/24/2026 15:44 | 2 | 351.78 |
| 07/24/2026 15:44 | 17 | 351.81 |
| 07/24/2026 15:44 | 40 | 351.81 |
| 07/24/2026 15:44 | 17 | 351.81 |
| 07/24/2026 15:44 | 3 | 351.81 |
| 07/24/2026 15:44 | 14 | 351.81 |
| 07/24/2026 15:44 | 25 | 351.81 |
| 07/24/2026 15:44 | 1 | 351.81 |
| 07/24/2026 15:44 | 40 | 351.81 |
| 07/24/2026 15:44 | 83 | 351.82 |
| 07/24/2026 15:44 | 40 | 351.89 |
| 07/24/2026 15:44 | 17 | 351.89 |
| 07/24/2026 15:44 | 66 | 351.90 |
| 07/24/2026 15:44 | 17 | 351.90 |
| 07/24/2026 15:44 | 17 | 351.90 |
| 07/24/2026 15:44 | 80 | 351.94 |
| 07/24/2026 15:43 | 17 | 351.92 |
| 07/24/2026 15:43 | 40 | 351.91 |
| 07/24/2026 15:43 | 40 | 351.91 |
| 07/24/2026 15:43 | 30 | 351.91 |
| 07/24/2026 15:43 | 100 | 351.92 |
| 07/24/2026 15:43 | 28 | 351.92 |
| 07/24/2026 15:43 | 17 | 351.92 |
| 07/24/2026 15:43 | 40 | 351.92 |
| 07/24/2026 15:43 | 100 | 351.93 |
| 07/24/2026 15:43 | 37 | 352.12 |
| 07/24/2026 15:43 | 1 | 352.24 |
| 07/24/2026 15:43 | 35 | 352.22 |
| 07/24/2026 15:43 | 40 | 352.18 |
| 07/24/2026 15:43 | 1 | 352.18 |
| 07/24/2026 15:43 | 20 | 352.15 |
| 07/24/2026 15:43 | 63 | 352.15 |
| 07/24/2026 15:43 | 80 | 352.15 |
| 07/24/2026 15:43 | 120 | 352.08 |
| 07/24/2026 15:43 | 20 | 352.07 |
| 07/24/2026 15:43 | 100 | 352.07 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 80 | 352.05 |
| 07/24/2026 15:43 | 40 | 352.04 |
| 07/24/2026 15:43 | 12 | 352.02 |
| 07/24/2026 15:43 | 9 | 351.91 |
| 07/24/2026 15:43 | 70 | 351.92 |
| 07/24/2026 15:43 | 12 | 352.01 |
| 07/24/2026 15:43 | 1 | 351.91 |
| 07/24/2026 15:43 | 40 | 351.91 |
| 07/24/2026 15:43 | 40 | 351.93 |
| 07/24/2026 15:43 | 1 | 351.97 |
| 07/24/2026 15:43 | 200 | 351.91 |
| 07/24/2026 15:43 | 1 | 351.91 |
| 07/24/2026 15:43 | 40 | 351.91 |
| 07/24/2026 15:43 | 120 | 351.92 |
| 07/24/2026 15:43 | 240 | 351.92 |
| 07/24/2026 15:43 | 40 | 351.92 |
| 07/24/2026 15:43 | 100 | 351.93 |
| 07/24/2026 15:43 | 70 | 351.93 |
| 07/24/2026 15:43 | 100 | 351.94 |
| 07/24/2026 15:43 | 100 | 351.94 |
| 07/24/2026 15:43 | 100 | 351.98 |
| 07/24/2026 15:43 | 34 | 351.94 |
| 07/24/2026 15:43 | 19 | 351.93 |
| 07/24/2026 15:43 | 1 | 352.00 |
| 07/24/2026 15:43 | 4 | 352.04 |
| 07/24/2026 15:43 | 40 | 352.055 |
| 07/24/2026 15:43 | 80 | 352.18 |
| 07/24/2026 15:43 | 2 | 352.13 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 1 | 352.13 |
| 07/24/2026 15:43 | 39 | 352.13 |
| 07/24/2026 15:43 | 1 | 352.13 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 40 | 352.13 |
| 07/24/2026 15:43 | 10 | 352.25 |
| 07/24/2026 15:43 | 40 | 352.28 |
| 07/24/2026 15:43 | 10 | 352.295 |
| 07/24/2026 15:43 | 4 | 352.44 |
| 07/24/2026 15:43 | 2 | 352.44 |
| 07/24/2026 15:43 | 80 | 352.31 |
| 07/24/2026 15:43 | 67 | 352.30 |
| 07/24/2026 15:43 | 1 | 352.15 |
| 07/24/2026 15:43 | 3 | 352.19 |
| 07/24/2026 15:43 | 30 | 352.20 |
| 07/24/2026 15:43 | 12 | 352.23 |
| 07/24/2026 15:43 | 1 | 352.23 |
| 07/24/2026 15:43 | 27 | 352.23 |
| 07/24/2026 15:43 | 40 | 352.23 |
| 07/24/2026 15:43 | 40 | 352.23 |
| 07/24/2026 15:43 | 18 | 352.27 |
| 07/24/2026 15:43 | 2 | 352.30 |
| 07/24/2026 15:43 | 11 | 352.365 |
| 07/24/2026 15:42 | 17 | 352.44 |
| 07/24/2026 15:42 | 17 | 352.51 |
| 07/24/2026 15:42 | 183 | 352.51 |
| 07/24/2026 15:42 | 40 | 352.49 |
| 07/24/2026 15:42 | 100 | 352.375 |
| 07/24/2026 15:42 | 40 | 352.43 |
| 07/24/2026 15:42 | 2 | 352.515 |
| 07/24/2026 15:42 | 2 | 352.60 |
| 07/24/2026 15:42 | 9 | 352.515 |
| 07/24/2026 15:42 | 40 | 352.60 |
| 07/24/2026 15:42 | 40 | 352.60 |
| 07/24/2026 15:42 | 40 | 352.59 |
| 07/24/2026 15:42 | 1 | 352.53 |
| 07/24/2026 15:42 | 300 | 352.49 |
| 07/24/2026 15:42 | 29 | 352.61 |
| 07/24/2026 15:42 | 29 | 352.61 |
| 07/24/2026 15:42 | 27 | 352.60 |
| 07/24/2026 15:42 | 30 | 352.55 |
| 07/24/2026 15:42 | 30 | 352.57 |
| 07/24/2026 15:42 | 40 | 352.57 |
| 07/24/2026 15:42 | 18 | 352.47 |
| 07/24/2026 15:42 | 40 | 352.49 |
| 07/24/2026 15:42 | 30 | 352.46 |
| 07/24/2026 15:42 | 40 | 352.45 |
| 07/24/2026 15:42 | 40 | 352.40 |
| 07/24/2026 15:42 | 40 | 352.40 |
| 07/24/2026 15:42 | 20 | 352.40 |
| 07/24/2026 15:42 | 20 | 352.40 |
| 07/24/2026 15:42 | 40 | 352.40 |
| 07/24/2026 15:42 | 20 | 352.40 |
| 07/24/2026 15:42 | 40 | 352.40 |
| 07/24/2026 15:42 | 4 | 352.45 |
| 07/24/2026 15:42 | 21 | 352.485 |
| 07/24/2026 15:42 | 160 | 352.49 |
| 07/24/2026 15:42 | 1 | 352.53 |
| 07/24/2026 15:42 | 4 | 352.495 |
| 07/24/2026 15:41 | 170 | 352.50 |
| 07/24/2026 15:41 | 150 | 352.50 |
| 07/24/2026 15:41 | 70 | 352.49 |
| 07/24/2026 15:41 | 100 | 352.49 |
| 07/24/2026 15:41 | 35 | 352.495 |
| 07/24/2026 15:41 | 120 | 352.49 |
| 07/24/2026 15:41 | 1 | 352.56 |
| 07/24/2026 15:41 | 40 | 352.51 |
| 07/24/2026 15:41 | 1 | 352.59 |
| 07/24/2026 15:41 | 80 | 352.59 |
| 07/24/2026 15:41 | 1 | 352.57 |
| 07/24/2026 15:41 | 40 | 352.57 |
| 07/24/2026 15:41 | 393 | 352.57 |
| 07/24/2026 15:41 | 70 | 352.52 |
| 07/24/2026 15:41 | 10 | 352.51 |
| 07/24/2026 15:41 | 70 | 352.52 |
| 07/24/2026 15:41 | 30 | 352.58 |
| 07/24/2026 15:41 | 30 | 352.56 |
| 07/24/2026 15:41 | 80 | 352.56 |
| 07/24/2026 15:41 | 80 | 352.55 |
| 07/24/2026 15:41 | 40 | 352.55 |
| 07/24/2026 15:41 | 40 | 352.54 |
| 07/24/2026 15:41 | 40 | 352.49 |
| 07/24/2026 15:41 | 120 | 352.49 |
| 07/24/2026 15:40 | 20 | 352.37 |
| 07/24/2026 15:40 | 100 | 352.42 |
| 07/24/2026 15:40 | 14 | 352.48 |
| 07/24/2026 15:40 | 11 | 352.41 |
| 07/24/2026 15:40 | 42 | 352.36 |
| 07/24/2026 15:40 | 40 | 352.36 |
| 07/24/2026 15:40 | 39 | 352.36 |
| 07/24/2026 15:40 | 1 | 352.36 |
| 07/24/2026 15:40 | 98 | 352.36 |
| 07/24/2026 15:40 | 5 | 352.36 |
| 07/24/2026 15:40 | 40 | 352.36 |
| 07/24/2026 15:40 | 57 | 352.36 |
| 07/24/2026 15:40 | 23 | 352.36 |
| 07/24/2026 15:40 | 102 | 352.37 |
| 07/24/2026 15:40 | 100 | 352.40 |
| 07/24/2026 15:40 | 23 | 352.49 |
| 07/24/2026 15:40 | 40 | 352.60 |
| 07/24/2026 15:40 | 30 | 352.60 |
| 07/24/2026 15:40 | 10 | 352.60 |
| 07/24/2026 15:40 | 30 | 352.60 |
| 07/24/2026 15:40 | 8 | 352.53 |
| 07/24/2026 15:40 | 32 | 352.53 |
| 07/24/2026 15:40 | 80 | 352.53 |
| 07/24/2026 15:40 | 8 | 352.52 |
| 07/24/2026 15:40 | 27 | 352.52 |
| 07/24/2026 15:40 | 40 | 352.445 |
| 07/24/2026 15:40 | 77 | 352.34 |
| 07/24/2026 15:40 | 1 | 352.34 |
| 07/24/2026 15:40 | 40 | 352.38 |
| 07/24/2026 15:40 | 6 | 352.22 |
| 07/24/2026 15:40 | 30 | 352.34 |
| 07/24/2026 15:40 | 52 | 352.28 |
| 07/24/2026 15:40 | 40 | 352.34 |
| 07/24/2026 15:40 | 40 | 352.33 |
| 07/24/2026 15:40 | 30 | 352.26 |
| 07/24/2026 15:40 | 10 | 352.26 |
| 07/24/2026 15:40 | 1 | 352.16 |
| 07/24/2026 15:40 | 2 | 352.18 |
| 07/24/2026 15:39 | 1 | 352.15 |
| 07/24/2026 15:39 | 80 | 352.25 |
| 07/24/2026 15:39 | 9 | 352.34 |
| 07/24/2026 15:39 | 40 | 352.34 |
| 07/24/2026 15:39 | 40 | 352.33 |
| 07/24/2026 15:39 | 30 | 352.33 |
| 07/24/2026 15:39 | 10 | 352.31 |
| 07/24/2026 15:39 | 30 | 352.17 |
| 07/24/2026 15:39 | 9 | 352.18 |
| 07/24/2026 15:39 | 80 | 352.17 |
| 07/24/2026 15:39 | 40 | 352.17 |
| 07/24/2026 15:39 | 1 | 352.19 |
| 07/24/2026 15:39 | 40 | 352.19 |
| 07/24/2026 15:39 | 40 | 352.18 |
| 07/24/2026 15:39 | 10 | 352.17 |
| 07/24/2026 15:39 | 70 | 352.17 |
| 07/24/2026 15:39 | 40 | 352.32 |
| 07/24/2026 15:39 | 40 | 352.27 |
| 07/24/2026 15:39 | 40 | 352.34 |
| 07/24/2026 15:39 | 30 | 352.33 |
| 07/24/2026 15:39 | 40 | 352.42 |
| 07/24/2026 15:39 | 40 | 352.43 |
| 07/24/2026 15:39 | 40 | 352.43 |
| 07/24/2026 15:39 | 40 | 352.44 |
| 07/24/2026 15:39 | 40 | 352.43 |
| 07/24/2026 15:39 | 50 | 352.43 |
| 07/24/2026 15:39 | 50 | 352.43 |
| 07/24/2026 15:39 | 1 | 352.58 |
| 07/24/2026 15:39 | 100 | 352.73 |
| 07/24/2026 15:39 | 100 | 352.73 |
| 07/24/2026 15:39 | 100 | 352.77 |
| 07/24/2026 15:38 | 40 | 352.74 |
| 07/24/2026 15:38 | 80 | 352.86 |
| 07/24/2026 15:38 | 11 | 352.87 |
| 07/24/2026 15:38 | 40 | 352.93 |
| 07/24/2026 15:38 | 100 | 352.97 |
| 07/24/2026 15:38 | 90 | 352.98 |
| 07/24/2026 15:38 | 26 | 352.98 |
| 07/24/2026 15:38 | 79 | 352.98 |
| 07/24/2026 15:38 | 15 | 352.98 |
| 07/24/2026 15:38 | 120 | 352.94 |
| 07/24/2026 15:38 | 50 | 352.84 |
| 07/24/2026 15:38 | 30 | 352.84 |
| 07/24/2026 15:38 | 5 | 352.68 |
| 07/24/2026 15:38 | 35 | 352.67 |
| 07/24/2026 15:38 | 35 | 352.65 |
| 07/24/2026 15:38 | 27 | 352.63 |
| 07/24/2026 15:38 | 13 | 352.63 |
| 07/24/2026 15:38 | 2 | 352.57 |
| 07/24/2026 15:38 | 100 | 352.52 |
| 07/24/2026 15:38 | 10 | 352.33 |
| 07/24/2026 15:38 | 5 | 352.34 |
| 07/24/2026 15:38 | 23 | 352.34 |
| 07/24/2026 15:38 | 1 | 352.34 |
| 07/24/2026 15:38 | 51 | 352.34 |
| 07/24/2026 15:38 | 100 | 352.35 |
| 07/24/2026 15:38 | 49 | 352.37 |
| 07/24/2026 15:38 | 40 | 352.46 |
| 07/24/2026 15:38 | 1 | 352.40 |
| 07/24/2026 15:38 | 80 | 352.35 |
| 07/24/2026 15:38 | 80 | 352.37 |
| 07/24/2026 15:38 | 40 | 352.42 |
| 07/24/2026 15:38 | 40 | 352.42 |
| 07/24/2026 15:38 | 21 | 352.46 |
| 07/24/2026 15:38 | 59 | 352.46 |
| 07/24/2026 15:38 | 40 | 352.46 |
| 07/24/2026 15:38 | 40 | 352.60 |
| 07/24/2026 15:38 | 50 | 352.72 |
| 07/24/2026 15:38 | 12 | 352.90 |
| 07/24/2026 15:38 | 120 | 352.89 |
| 07/24/2026 15:38 | 80 | 352.89 |
| 07/24/2026 15:37 | 41 | 352.73 |
| 07/24/2026 15:37 | 40 | 352.79 |
| 07/24/2026 15:37 | 62 | 352.79 |
| 07/24/2026 15:37 | 58 | 352.79 |
| 07/24/2026 15:37 | 5 | 352.63 |
| 07/24/2026 15:37 | 26 | 352.88 |
| 07/24/2026 15:37 | 10 | 352.83 |
| 07/24/2026 15:37 | 17 | 352.55 |
| 07/24/2026 15:37 | 80 | 352.55 |
| 07/24/2026 15:37 | 40 | 352.72 |
| 07/24/2026 15:37 | 10 | 352.84 |
| 07/24/2026 15:37 | 40 | 352.83 |
| 07/24/2026 15:37 | 1 | 352.70 |
| 07/24/2026 15:37 | 30 | 352.67 |
| 07/24/2026 15:37 | 40 | 352.67 |
| 07/24/2026 15:37 | 80 | 352.66 |
| 07/24/2026 15:37 | 35 | 352.66 |
| 07/24/2026 15:37 | 5 | 352.66 |
| 07/24/2026 15:37 | 30 | 352.54 |
| 07/24/2026 15:37 | 40 | 352.49 |
| 07/24/2026 15:37 | 10 | 352.49 |
| 07/24/2026 15:37 | 3 | 352.83 |
| 07/24/2026 15:37 | 10 | 352.83 |
| 07/24/2026 15:37 | 16 | 352.75 |
| 07/24/2026 15:37 | 40 | 352.76 |
| 07/24/2026 15:37 | 120 | 352.76 |
| 07/24/2026 15:37 | 40 | 352.65 |
| 07/24/2026 15:37 | 40 | 352.62 |
| 07/24/2026 15:37 | 6 | 352.62 |
| 07/24/2026 15:37 | 40 | 352.63 |
| 07/24/2026 15:37 | 34 | 352.62 |
| 07/24/2026 15:37 | 6 | 352.62 |
| 07/24/2026 15:37 | 34 | 352.62 |
| 07/24/2026 15:37 | 40 | 352.62 |
| 07/24/2026 15:37 | 40 | 352.62 |
| 07/24/2026 15:37 | 40 | 352.62 |
| 07/24/2026 15:37 | 40 | 352.64 |
| 07/24/2026 15:37 | 4 | 352.71 |
| 07/24/2026 15:37 | 51 | 352.66 |
| 07/24/2026 15:37 | 5 | 352.66 |
| 07/24/2026 15:37 | 2 | 352.66 |
| 07/24/2026 15:37 | 40 | 352.66 |
| 07/24/2026 15:36 | 40 | 352.66 |
| 07/24/2026 15:36 | 40 | 352.74 |
| 07/24/2026 15:36 | 11 | 352.74 |
| 07/24/2026 15:36 | 29 | 352.74 |
| 07/24/2026 15:36 | 10 | 352.74 |
| 07/24/2026 15:36 | 30 | 352.74 |
| 07/24/2026 15:36 | 91 | 352.75 |
| 07/24/2026 15:36 | 23 | 352.86 |
| 07/24/2026 15:36 | 10 | 352.76 |
| 07/24/2026 15:36 | 70 | 352.76 |
| 07/24/2026 15:36 | 39 | 352.87 |
| 07/24/2026 15:36 | 1 | 352.87 |
| 07/24/2026 15:36 | 39 | 352.87 |
| 07/24/2026 15:36 | 1 | 352.87 |
| 07/24/2026 15:36 | 80 | 352.87 |
| 07/24/2026 15:36 | 40 | 352.87 |
| 07/24/2026 15:36 | 40 | 352.88 |
| 07/24/2026 15:36 | 87 | 352.88 |
| 07/24/2026 15:36 | 100 | 353.005 |
| 07/24/2026 15:36 | 22 | 353.00 |
| 07/24/2026 15:36 | 100 | 352.945 |
| 07/24/2026 15:36 | 60 | 352.905 |
| 07/24/2026 15:36 | 100 | 352.905 |
| 07/24/2026 15:36 | 70 | 353.01 |
| 07/24/2026 15:36 | 30 | 353.01 |
| 07/24/2026 15:36 | 100 | 353.01 |
| 07/24/2026 15:36 | 95 | 353.00 |
| 07/24/2026 15:36 | 35 | 353.00 |
| 07/24/2026 15:36 | 40 | 352.99 |
| 07/24/2026 15:36 | 30 | 352.75 |
| 07/24/2026 15:36 | 100 | 352.75 |
| 07/24/2026 15:36 | 1 | 352.82 |
| 07/24/2026 15:36 | 24 | 352.62 |
| 07/24/2026 15:35 | 100 | 352.36 |
| 07/24/2026 15:35 | 40 | 352.37 |
| 07/24/2026 15:35 | 100 | 352.46 |
| 07/24/2026 15:35 | 24 | 352.57 |
| 07/24/2026 15:35 | 16 | 352.57 |
| 07/24/2026 15:35 | 160 | 352.57 |
| 07/24/2026 15:35 | 12 | 352.57 |
| 07/24/2026 15:35 | 200 | 352.56 |
| 07/24/2026 15:35 | 200 | 352.56 |
| 07/24/2026 15:35 | 100 | 352.345 |
| 07/24/2026 15:35 | 120 | 352.28 |
| 07/24/2026 15:35 | 30 | 352.30 |
| 07/24/2026 15:35 | 100 | 352.30 |
| 07/24/2026 15:35 | 40 | 352.12 |
| 07/24/2026 15:35 | 40 | 352.01 |
| 07/24/2026 15:35 | 100 | 351.95 |
| 07/24/2026 15:35 | 10 | 351.93 |
| 07/24/2026 15:35 | 1 | 351.92 |
| 07/24/2026 15:35 | 30 | 351.90 |
| 07/24/2026 15:35 | 40 | 351.90 |
| 07/24/2026 15:35 | 25 | 351.88 |
| 07/24/2026 15:35 | 25 | 351.83 |
| 07/24/2026 15:35 | 2 | 351.83 |
| 07/24/2026 15:35 | 5 | 351.88 |
| 07/24/2026 15:35 | 25 | 351.84 |
| 07/24/2026 15:35 | 30 | 351.84 |
| 07/24/2026 15:35 | 40 | 351.84 |
| 07/24/2026 15:35 | 54 | 351.84 |
| 07/24/2026 15:35 | 100 | 351.84 |
| 07/24/2026 15:35 | 31 | 351.84 |
| 07/24/2026 15:35 | 10 | 351.81 |
| 07/24/2026 15:35 | 12 | 351.81 |
| 07/24/2026 15:35 | 40 | 351.81 |
| 07/24/2026 15:35 | 40 | 351.80 |
| 07/24/2026 15:35 | 20 | 351.71 |
| 07/24/2026 15:35 | 100 | 351.73 |
| 07/24/2026 15:35 | 100 | 351.67 |
| 07/24/2026 15:35 | 1 | 351.67 |
| 07/24/2026 15:35 | 36 | 351.68 |
| 07/24/2026 15:35 | 40 | 351.73 |
| 07/24/2026 15:35 | 40 | 351.73 |
| 07/24/2026 15:35 | 36 | 351.79 |
| 07/24/2026 15:35 | 36 | 351.79 |
| 07/24/2026 15:35 | 1 | 351.63 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 10 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 1 | 351.58 |
| 07/24/2026 15:35 | 17 | 351.59 |
| 07/24/2026 15:35 | 4 | 351.60 |
| 07/24/2026 15:35 | 10 | 351.60 |
| 07/24/2026 15:35 | 100 | 351.60 |
| 07/24/2026 15:35 | 20 | 351.61 |
| 07/24/2026 15:34 | 17 | 351.61 |
| 07/24/2026 15:34 | 1 | 351.61 |
| 07/24/2026 15:34 | 44 | 351.62 |
| 07/24/2026 15:34 | 10 | 351.65 |
| 07/24/2026 15:34 | 1 | 351.75 |
| 07/24/2026 15:34 | 40 | 351.75 |
| 07/24/2026 15:34 | 13 | 351.79 |
| 07/24/2026 15:34 | 1 | 351.64 |
| 07/24/2026 15:34 | 1 | 351.70 |
| 07/24/2026 15:34 | 1 | 351.70 |
| 07/24/2026 15:34 | 35 | 351.74 |
| 07/24/2026 15:34 | 4 | 351.81 |
| 07/24/2026 15:34 | 1 | 351.74 |
| 07/24/2026 15:34 | 40 | 351.74 |
| 07/24/2026 15:34 | 44 | 351.74 |
| 07/24/2026 15:34 | 10 | 351.75 |
| 07/24/2026 15:34 | 1 | 351.75 |
| 07/24/2026 15:34 | 25 | 351.77 |
| 07/24/2026 15:34 | 15 | 351.77 |
| 07/24/2026 15:34 | 10 | 351.80 |
| 07/24/2026 15:34 | 40 | 351.80 |
| 07/24/2026 15:34 | 40 | 351.82 |
| 07/24/2026 15:34 | 12 | 351.92 |
| 07/24/2026 15:34 | 40 | 351.81 |
| 07/24/2026 15:34 | 40 | 351.81 |
| 07/24/2026 15:34 | 1 | 351.83 |
| 07/24/2026 15:34 | 4 | 351.91 |
| 07/24/2026 15:34 | 30 | 351.91 |
| 07/24/2026 15:34 | 2 | 351.96 |
| 07/24/2026 15:34 | 40 | 351.81 |
| 07/24/2026 15:34 | 40 | 351.81 |
| 07/24/2026 15:34 | 40 | 351.81 |
| 07/24/2026 15:34 | 80 | 351.84 |
| 07/24/2026 15:34 | 1 | 351.96 |
| 07/24/2026 15:34 | 40 | 352.00 |
| 07/24/2026 15:34 | 1 | 352.00 |
| 07/24/2026 15:34 | 1 | 352.00 |
| 07/24/2026 15:34 | 1 | 352.00 |
| 07/24/2026 15:34 | 9 | 352.14 |
| 07/24/2026 15:34 | 4 | 352.24 |
| 07/24/2026 15:34 | 2 | 352.24 |
| 07/24/2026 15:34 | 12 | 352.26 |
| 07/24/2026 15:34 | 1 | 352.26 |
| 07/24/2026 15:34 | 12 | 352.26 |
| 07/24/2026 15:34 | 100 | 352.27 |
| 07/24/2026 15:34 | 100 | 352.185 |
| 07/24/2026 15:34 | 33 | 352.24 |
| 07/24/2026 15:34 | 23 | 352.24 |
| 07/24/2026 15:34 | 17 | 352.24 |
| 07/24/2026 15:34 | 39 | 352.24 |
| 07/24/2026 15:34 | 1 | 352.24 |
| 07/24/2026 15:34 | 40 | 352.24 |
| 07/24/2026 15:34 | 1 | 352.46 |
| 07/24/2026 15:34 | 40 | 352.24 |
| 07/24/2026 15:34 | 40 | 352.24 |
| 07/24/2026 15:34 | 100 | 352.28 |
| 07/24/2026 15:34 | 22 | 352.31 |
| 07/24/2026 15:34 | 40 | 352.30 |
| 07/24/2026 15:34 | 30 | 352.30 |
| 07/24/2026 15:34 | 10 | 352.30 |
| 07/24/2026 15:34 | 30 | 352.30 |
| 07/24/2026 15:34 | 40 | 352.30 |
| 07/24/2026 15:34 | 10 | 352.30 |
| 07/24/2026 15:34 | 40 | 352.30 |
| 07/24/2026 15:34 | 2 | 352.30 |
| 07/24/2026 15:34 | 20 | 352.31 |
| 07/24/2026 15:34 | 1 | 352.35 |
| 07/24/2026 15:34 | 40 | 352.43 |
| 07/24/2026 15:34 | 40 | 352.43 |
| 07/24/2026 15:34 | 50 | 352.42 |
| 07/24/2026 15:34 | 1 | 352.56 |
| 07/24/2026 15:34 | 9 | 352.57 |
| 07/24/2026 15:34 | 28 | 352.57 |
| 07/24/2026 15:34 | 1 | 352.57 |
| 07/24/2026 15:34 | 1 | 352.57 |
| 07/24/2026 15:34 | 1 | 352.57 |
| 07/24/2026 15:34 | 30 | 352.57 |
| 07/24/2026 15:34 | 1 | 352.61 |
| 07/24/2026 15:34 | 10 | 352.72 |
| 07/24/2026 15:34 | 3 | 352.72 |
| 07/24/2026 15:34 | 9 | 352.83 |
| 07/24/2026 15:34 | 40 | 352.84 |
| 07/24/2026 15:34 | 40 | 352.85 |
| 07/24/2026 15:34 | 40 | 352.84 |
| 07/24/2026 15:34 | 50 | 352.84 |
| 07/24/2026 15:34 | 49 | 352.84 |
| 07/24/2026 15:34 | 20 | 352.91 |
| 07/24/2026 15:34 | 1 | 352.84 |
| 07/24/2026 15:34 | 37 | 352.84 |
| 07/24/2026 15:34 | 40 | 352.84 |
| 07/24/2026 15:34 | 1 | 352.84 |
| 07/24/2026 15:34 | 39 | 352.84 |
| 07/24/2026 15:34 | 2 | 352.84 |
| 07/24/2026 15:34 | 40 | 352.84 |
| 07/24/2026 15:34 | 37 | 352.84 |
| 07/24/2026 15:34 | 1 | 352.84 |
| 07/24/2026 15:34 | 1 | 352.84 |
| 07/24/2026 15:34 | 1 | 352.84 |
| 07/24/2026 15:34 | 40 | 352.84 |
| 07/24/2026 15:34 | 10 | 352.85 |
| 07/24/2026 15:34 | 10 | 352.88 |
| 07/24/2026 15:34 | 2 | 353.01 |
| 07/24/2026 15:34 | 49 | 353.06 |
| 07/24/2026 15:34 | 21 | 353.04 |
| 07/24/2026 15:34 | 49 | 352.98 |
| 07/24/2026 15:34 | 8 | 353.08 |
| 07/24/2026 15:34 | 21 | 353.14 |
| 07/24/2026 15:34 | 10 | 353.05 |
| 07/24/2026 15:34 | 10 | 353.05 |
| 07/24/2026 15:34 | 40 | 353.05 |
| 07/24/2026 15:33 | 4 | 353.18 |
| 07/24/2026 15:33 | 4 | 353.19 |
| 07/24/2026 15:33 | 4 | 353.19 |
| 07/24/2026 15:33 | 13 | 353.27 |
| 07/24/2026 15:33 | 1 | 353.33 |
| 07/24/2026 15:33 | 40 | 353.33 |
| 07/24/2026 15:33 | 3 | 353.37 |
| 07/24/2026 15:33 | 56 | 353.38 |
| 07/24/2026 15:33 | 104 | 353.38 |
| 07/24/2026 15:33 | 10 | 353.38 |
| 07/24/2026 15:33 | 56 | 353.39 |
| 07/24/2026 15:33 | 170 | 353.39 |
| 07/24/2026 15:33 | 3 | 353.39 |
| 07/24/2026 15:33 | 3 | 353.39 |
| 07/24/2026 15:33 | 88 | 353.39 |
| 07/24/2026 15:33 | 80 | 353.39 |
| 07/24/2026 15:33 | 45 | 353.39 |
| 07/24/2026 15:33 | 155 | 353.39 |
| 07/24/2026 15:33 | 15 | 353.39 |
| 07/24/2026 15:33 | 100 | 353.52 |
| 07/24/2026 15:33 | 180 | 353.795 |
| 07/24/2026 15:33 | 100 | 353.79 |
| 07/24/2026 15:33 | 25 | 353.39 |
| 07/24/2026 15:33 | 10 | 353.56 |
| 07/24/2026 15:33 | 60 | 353.58 |
| 07/24/2026 15:33 | 17 | 353.67 |
| 07/24/2026 15:33 | 101 | 353.67 |
| 07/24/2026 15:33 | 70 | 353.77 |
| 07/24/2026 15:33 | 33 | 353.71 |
| 07/24/2026 15:33 | 67 | 353.71 |
| 07/24/2026 15:33 | 3 | 353.71 |
| 07/24/2026 15:33 | 9 | 353.71 |
| 07/24/2026 15:33 | 3 | 353.70 |
| 07/24/2026 15:33 | 40 | 353.69 |
| 07/24/2026 15:33 | 40 | 353.68 |
| 07/24/2026 15:33 | 118 | 353.67 |
| 07/24/2026 15:33 | 2 | 353.67 |
| 07/24/2026 15:33 | 5 | 353.42 |
| 07/24/2026 15:33 | 20 | 353.43 |
| 07/24/2026 15:32 | 122 | 353.34 |
| 07/24/2026 15:32 | 100 | 353.39 |
| 07/24/2026 15:32 | 5 | 353.48 |
| 07/24/2026 15:32 | 200 | 353.46 |
| 07/24/2026 15:32 | 4 | 353.42 |
| 07/24/2026 15:32 | 1 | 353.28 |
| 07/24/2026 15:32 | 2 | 353.29 |
| 07/24/2026 15:32 | 11 | 353.30 |
| 07/24/2026 15:32 | 2 | 353.30 |
| 07/24/2026 15:32 | 3 | 353.30 |
| 07/24/2026 15:32 | 12 | 353.30 |
| 07/24/2026 15:32 | 12 | 353.30 |
| 07/24/2026 15:32 | 100 | 353.695 |
| 07/24/2026 15:32 | 300 | 353.695 |
| 07/24/2026 15:32 | 40 | 353.81 |
| 07/24/2026 15:32 | 40 | 353.86 |
| 07/24/2026 15:32 | 10 | 353.86 |
| 07/24/2026 15:32 | 40 | 353.86 |
| 07/24/2026 15:32 | 1 | 354.01 |
| 07/24/2026 15:32 | 100 | 354.29 |
| 07/24/2026 15:32 | 21 | 354.54 |
| 07/24/2026 15:32 | 1 | 354.04 |
| 07/24/2026 15:32 | 40 | 354.04 |
| 07/24/2026 15:32 | 10 | 354.04 |
| 07/24/2026 15:32 | 40 | 353.97 |
| 07/24/2026 15:32 | 16 | 353.95 |
| 07/24/2026 15:32 | 104 | 353.95 |
| 07/24/2026 15:32 | 12 | 353.95 |
| 07/24/2026 15:32 | 30 | 353.95 |
| 07/24/2026 15:32 | 16 | 353.94 |
| 07/24/2026 15:32 | 80 | 353.65 |
| 07/24/2026 15:32 | 1 | 353.33 |
| 07/24/2026 15:32 | 7 | 353.33 |
| 07/24/2026 15:32 | 100 | 353.63 |
| 07/24/2026 15:32 | 100 | 353.63 |
| 07/24/2026 15:31 | 1 | 353.40 |
| 07/24/2026 15:31 | 1 | 353.44 |
| 07/24/2026 15:31 | 1 | 353.33 |
| 07/24/2026 15:31 | 15 | 353.33 |
| 07/24/2026 15:31 | 4 | 353.33 |
| 07/24/2026 15:31 | 4 | 353.34 |
| 07/24/2026 15:31 | 2 | 353.58 |
| 07/24/2026 15:31 | 2 | 353.59 |
| 07/24/2026 15:31 | 100 | 353.845 |
| 07/24/2026 15:31 | 10 | 353.95 |
| 07/24/2026 15:31 | 1 | 353.85 |
| 07/24/2026 15:31 | 40 | 353.90 |
| 07/24/2026 15:31 | 100 | 354.10 |
| 07/24/2026 15:31 | 100 | 353.89 |
| 07/24/2026 15:31 | 100 | 353.885 |
| 07/24/2026 15:31 | 31 | 353.98 |
| 07/24/2026 15:31 | 4 | 353.86 |
| 07/24/2026 15:31 | 10 | 353.86 |
| 07/24/2026 15:31 | 1 | 353.86 |
| 07/24/2026 15:31 | 4 | 353.90 |
| 07/24/2026 15:31 | 4 | 353.90 |
| 07/24/2026 15:31 | 400 | 353.91 |
| 07/24/2026 15:31 | 440 | 353.91 |
| 07/24/2026 15:31 | 54 | 353.91 |
| 07/24/2026 15:31 | 19 | 353.91 |
| 07/24/2026 15:31 | 74 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 32 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 3 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 42 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 12 | 353.91 |
| 07/24/2026 15:31 | 28 | 353.91 |
| 07/24/2026 15:31 | 82 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 15 | 353.91 |
| 07/24/2026 15:31 | 50 | 353.91 |
| 07/24/2026 15:31 | 44 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 1 | 353.91 |
| 07/24/2026 15:31 | 20 | 353.91 |
| 07/24/2026 15:31 | 12 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 134 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:31 | 26 | 353.91 |
| 07/24/2026 15:31 | 14 | 353.91 |
| 07/24/2026 15:31 | 26 | 353.91 |
| 07/24/2026 15:31 | 8 | 353.91 |
| 07/24/2026 15:31 | 6 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 2 | 353.91 |
| 07/24/2026 15:31 | 38 | 353.91 |
| 07/24/2026 15:31 | 6 | 353.91 |
| 07/24/2026 15:31 | 34 | 353.91 |
| 07/24/2026 15:31 | 10 | 353.91 |
| 07/24/2026 15:31 | 30 | 353.91 |
| 07/24/2026 15:31 | 10 | 353.91 |
| 07/24/2026 15:31 | 22 | 353.91 |
| 07/24/2026 15:31 | 8 | 353.91 |
| 07/24/2026 15:31 | 32 | 353.91 |
| 07/24/2026 15:31 | 8 | 353.91 |
| 07/24/2026 15:31 | 4 | 353.91 |
| 07/24/2026 15:31 | 40 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 28 | 353.91 |
| 07/24/2026 15:30 | 12 | 353.91 |
| 07/24/2026 15:30 | 28 | 353.91 |
| 07/24/2026 15:30 | 11 | 353.91 |
| 07/24/2026 15:30 | 89 | 353.96 |
| 07/24/2026 15:30 | 1 | 353.96 |
| 07/24/2026 15:30 | 1 | 353.91 |
| 07/24/2026 15:30 | 14 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 10 | 353.91 |
| 07/24/2026 15:30 | 2 | 353.91 |
| 07/24/2026 15:30 | 10 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 12 | 353.91 |
| 07/24/2026 15:30 | 40 | 353.91 |
| 07/24/2026 15:30 | 1 | 354.11 |
| 07/24/2026 15:30 | 20 | 354.50 |
| 07/24/2026 15:30 | 10 | 354.50 |
| 07/24/2026 15:30 | 20 | 354.49 |
| 07/24/2026 15:30 | 20 | 354.49 |
| 07/24/2026 15:30 | 10 | 354.49 |
| 07/24/2026 15:30 | 30 | 354.49 |
| 07/24/2026 15:30 | 30 | 354.49 |
| 07/24/2026 15:30 | 10 | 354.49 |
| 07/24/2026 15:30 | 20 | 354.49 |
| 07/24/2026 15:30 | 30 | 354.49 |
| 07/24/2026 15:30 | 30 | 354.49 |
| 07/24/2026 15:30 | 30 | 354.49 |
| 07/24/2026 15:30 | 10 | 354.49 |
| 07/24/2026 15:30 | 80 | 354.05 |
| 07/24/2026 15:30 | 40 | 354.05 |
| 07/24/2026 15:30 | 8 | 354.05 |
| 07/24/2026 15:30 | 83 | 354.00 |
| 07/24/2026 15:30 | 1 | 354.00 |
| 07/24/2026 15:30 | 116 | 354.00 |
| 07/24/2026 15:30 | 2 | 354.00 |
| 07/24/2026 15:30 | 11 | 354.00 |
| 07/24/2026 15:30 | 37 | 354.00 |
| 07/24/2026 15:30 | 4 | 353.99 |
| 07/24/2026 15:30 | 84 | 353.98 |
| 07/24/2026 15:30 | 4 | 353.98 |
| 07/24/2026 15:30 | 4 | 353.98 |
| 07/24/2026 15:30 | 4 | 353.98 |
| 07/24/2026 15:30 | 4 | 353.98 |
| 07/24/2026 15:30 | 5 | 353.80 |
| 07/24/2026 15:30 | 6 | 353.67 |
| 07/24/2026 15:30 | 20 | 353.87 |
| 07/24/2026 15:30 | 80 | 353.96 |
| 07/24/2026 15:30 | 24 | 353.99 |
| 07/24/2026 15:30 | 22 | 353.99 |
| 07/24/2026 15:30 | 2 | 353.87 |
| 07/24/2026 15:30 | 80 | 353.87 |
| 07/24/2026 15:30 | 90 | 353.50 |
| 07/24/2026 15:30 | 10 | 353.99 |
| 07/24/2026 15:30 | 120 | 353.99 |
| 07/24/2026 15:30 | 21 | 353.99 |
| 07/24/2026 15:30 | 99 | 353.95 |
| 07/24/2026 15:30 | 1 | 353.95 |
| 07/24/2026 15:30 | 4 | 353.91 |
| 07/24/2026 15:30 | 46 | 353.91 |
| 07/24/2026 15:30 | 22 | 353.95 |
| 07/24/2026 15:30 | 50 | 353.87 |
| 07/24/2026 15:30 | 88 | 353.65 |
| 07/24/2026 15:30 | 2 | 353.665 |
| 07/24/2026 15:30 | 13 | 354.00 |
| 07/24/2026 15:30 | 2 | 353.665 |
| 07/24/2026 15:30 | 2 | 353.80 |
| 07/24/2026 15:30 | 30 | 353.75 |
| 07/24/2026 15:30 | 396 | 353.45 |
| 07/24/2026 15:30 | 40 | 353.45 |
| 07/24/2026 15:30 | 230 | 353.45 |
| 07/24/2026 15:30 | 75365 | 353.47 |
| 07/24/2026 15:30 | 75365 | 353.47 |