Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
328.30
+0.55
(
+0.17% )
|
328.37
|
14,840 |
328.38
|
5,240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 12 | 329.00 |
| 01/16/2026 16:13 | 1 | 328.69 |
| 01/16/2026 16:13 | 10 | 328.43 |
| 01/16/2026 16:13 | 3 | 328.69 |
| 01/16/2026 16:12 | 1 | 328.69 |
| 01/16/2026 16:12 | 20 | 329.00 |
| 01/16/2026 16:12 | 1 | 328.9999 |
| 01/16/2026 16:12 | 1 | 328.9827 |
| 01/16/2026 16:12 | 3 | 329.00 |
| 01/16/2026 16:12 | 2 | 328.70 |
| 01/16/2026 16:11 | 5 | 328.35 |
| 01/16/2026 16:10 | 1 | 328.76 |
| 01/16/2026 16:10 | 1 | 328.30 |
| 01/16/2026 16:10 | 1 | 328.30 |
| 01/16/2026 16:10 | 1 | 328.30 |
| 01/16/2026 16:10 | 1 | 328.30 |
| 01/16/2026 16:10 | 1 | 328.50 |
| 01/16/2026 16:10 | 1 | 328.35 |
| 01/16/2026 16:10 | 13 | 328.43 |
| 01/16/2026 16:10 | 0 | 328.30 |