Large gap with delayed quotes
|
Last quote
09/23/2026
-
21:43:30
|
Bid
09/23/2026 -
21:43:34
|
Bid Volume |
Ask
09/23/2026 -
21:43:34
|
Ask Volume |
|---|---|---|---|---|
|
361.20
-0.84
(
-0.23% )
|
361.17
|
280 |
361.23
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 21:43 | 40 | 361.20 |
| 09/23/2026 21:43 | 160 | 361.19 |
| 09/23/2026 21:43 | 40 | 361.19 |
| 09/23/2026 21:43 | 100 | 361.20 |
| 09/23/2026 21:43 | 100 | 361.21 |
| 09/23/2026 21:43 | 40 | 361.20 |
| 09/23/2026 21:43 | 5 | 361.23 |
| 09/23/2026 21:43 | 40 | 361.23 |
| 09/23/2026 21:43 | 39 | 361.24 |
| 09/23/2026 21:43 | 1 | 361.24 |
| 09/23/2026 21:43 | 40 | 361.24 |
| 09/23/2026 21:43 | 99 | 361.24 |
| 09/23/2026 21:43 | 1 | 361.24 |
| 09/23/2026 21:43 | 40 | 361.24 |
| 09/23/2026 21:43 | 60 | 361.24 |
| 09/23/2026 21:43 | 1 | 361.27 |
| 09/23/2026 21:43 | 1 | 361.27 |
| 09/23/2026 21:43 | 40 | 361.26 |
| 09/23/2026 21:43 | 40 | 361.25 |
| 09/23/2026 21:43 | 40 | 361.24 |
| 09/23/2026 21:43 | 39 | 361.23 |
| 09/23/2026 21:43 | 1 | 361.23 |
| 09/23/2026 21:43 | 40 | 361.23 |
| 09/23/2026 21:43 | 39 | 361.23 |
| 09/23/2026 21:43 | 1 | 361.23 |
| 09/23/2026 21:43 | 40 | 361.23 |
| 09/23/2026 21:43 | 40 | 361.23 |
| 09/23/2026 21:43 | 40 | 361.23 |
| 09/23/2026 21:43 | 10 | 361.22 |
| 09/23/2026 21:43 | 30 | 361.22 |
| 09/23/2026 21:43 | 10 | 361.22 |
| 09/23/2026 21:43 | 18 | 361.20 |
| 09/23/2026 21:43 | 100 | 361.20 |
| 09/23/2026 21:42 | 5 | 361.19 |
| 09/23/2026 21:42 | 10 | 361.21 |
| 09/23/2026 21:42 | 40 | 361.17 |
| 09/23/2026 21:42 | 200 | 361.19 |
| 09/23/2026 21:42 | 200 | 361.19 |
| 09/23/2026 21:42 | 40 | 361.19 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 28 | 361.21 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 80 | 361.21 |
| 09/23/2026 21:42 | 191 | 361.19 |
| 09/23/2026 21:42 | 254 | 361.19 |
| 09/23/2026 21:42 | 4 | 361.18 |
| 09/23/2026 21:42 | 179 | 361.16 |
| 09/23/2026 21:42 | 1 | 361.16 |
| 09/23/2026 21:42 | 20 | 361.16 |
| 09/23/2026 21:42 | 100 | 361.17 |
| 09/23/2026 21:42 | 40 | 361.185 |
| 09/23/2026 21:42 | 7 | 361.185 |
| 09/23/2026 21:42 | 100 | 361.185 |
| 09/23/2026 21:42 | 115 | 361.20 |
| 09/23/2026 21:42 | 5 | 361.20 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 160 | 361.21 |
| 09/23/2026 21:42 | 10 | 361.22 |
| 09/23/2026 21:42 | 5 | 361.23 |
| 09/23/2026 21:42 | 1 | 361.21 |
| 09/23/2026 21:42 | 1 | 361.26 |
| 09/23/2026 21:42 | 39 | 361.26 |
| 09/23/2026 21:42 | 40 | 361.26 |
| 09/23/2026 21:42 | 40 | 361.26 |
| 09/23/2026 21:42 | 120 | 361.25 |
| 09/23/2026 21:42 | 60 | 361.25 |
| 09/23/2026 21:42 | 100 | 361.23 |
| 09/23/2026 21:42 | 7 | 361.19 |
| 09/23/2026 21:42 | 19 | 361.22 |
| 09/23/2026 21:42 | 1 | 361.22 |
| 09/23/2026 21:42 | 20 | 361.22 |
| 09/23/2026 21:42 | 110 | 361.22 |
| 09/23/2026 21:42 | 100 | 361.21 |
| 09/23/2026 21:42 | 80 | 361.18 |
| 09/23/2026 21:42 | 22 | 361.19 |
| 09/23/2026 21:42 | 58 | 361.19 |
| 09/23/2026 21:42 | 12 | 361.19 |
| 09/23/2026 21:42 | 155 | 361.20 |
| 09/23/2026 21:42 | 5 | 361.20 |
| 09/23/2026 21:42 | 1 | 361.23 |
| 09/23/2026 21:42 | 10 | 361.23 |
| 09/23/2026 21:42 | 40 | 361.23 |
| 09/23/2026 21:42 | 80 | 361.21 |
| 09/23/2026 21:42 | 32 | 361.21 |
| 09/23/2026 21:42 | 42 | 361.21 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 43 | 361.21 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 40 | 361.21 |
| 09/23/2026 21:42 | 58 | 361.21 |
| 09/23/2026 21:41 | 5 | 361.21 |
| 09/23/2026 21:41 | 40 | 361.22 |
| 09/23/2026 21:41 | 40 | 361.24 |
| 09/23/2026 21:41 | 40 | 361.24 |
| 09/23/2026 21:41 | 90 | 361.23 |
| 09/23/2026 21:41 | 1 | 361.22 |
| 09/23/2026 21:41 | 20 | 361.22 |
| 09/23/2026 21:41 | 1 | 361.255 |
| 09/23/2026 21:41 | 18 | 361.24 |
| 09/23/2026 21:41 | 1 | 361.24 |
| 09/23/2026 21:41 | 40 | 361.24 |
| 09/23/2026 21:41 | 40 | 361.215 |
| 09/23/2026 21:41 | 19 | 361.21 |
| 09/23/2026 21:41 | 80 | 361.215 |
| 09/23/2026 21:41 | 77 | 361.215 |
| 09/23/2026 21:41 | 19 | 361.215 |
| 09/23/2026 21:41 | 40 | 361.22 |
| 09/23/2026 21:41 | 68 | 361.22 |
| 09/23/2026 21:41 | 40 | 361.22 |
| 09/23/2026 21:41 | 92 | 361.22 |
| 09/23/2026 21:41 | 80 | 361.22 |
| 09/23/2026 21:41 | 5 | 361.24 |
| 09/23/2026 21:41 | 5 | 361.23 |
| 09/23/2026 21:41 | 26 | 361.23 |
| 09/23/2026 21:41 | 79 | 361.25 |
| 09/23/2026 21:41 | 1 | 361.25 |
| 09/23/2026 21:41 | 120 | 361.25 |
| 09/23/2026 21:41 | 10 | 361.28 |
| 09/23/2026 21:41 | 10 | 361.29 |
| 09/23/2026 21:41 | 51 | 361.29 |
| 09/23/2026 21:41 | 20 | 361.29 |
| 09/23/2026 21:41 | 29 | 361.30 |
| 09/23/2026 21:41 | 40 | 361.30 |
| 09/23/2026 21:41 | 5 | 361.31 |
| 09/23/2026 21:41 | 40 | 361.31 |
| 09/23/2026 21:41 | 80 | 361.31 |
| 09/23/2026 21:41 | 20 | 361.31 |
| 09/23/2026 21:41 | 28 | 361.31 |
| 09/23/2026 21:41 | 25 | 361.31 |
| 09/23/2026 21:41 | 39 | 361.31 |
| 09/23/2026 21:41 | 1 | 361.31 |
| 09/23/2026 21:41 | 12 | 361.31 |
| 09/23/2026 21:41 | 40 | 361.31 |
| 09/23/2026 21:41 | 40 | 361.31 |
| 09/23/2026 21:41 | 40 | 361.31 |
| 09/23/2026 21:41 | 68 | 361.31 |
| 09/23/2026 21:41 | 1 | 361.31 |
| 09/23/2026 21:41 | 40 | 361.31 |
| 09/23/2026 21:41 | 11 | 361.31 |
| 09/23/2026 21:41 | 5 | 361.31 |
| 09/23/2026 21:41 | 24 | 361.31 |
| 09/23/2026 21:41 | 10 | 361.31 |
| 09/23/2026 21:41 | 5 | 361.34 |
| 09/23/2026 21:41 | 5 | 361.34 |
| 09/23/2026 21:41 | 5 | 361.34 |
| 09/23/2026 21:41 | 5 | 361.33 |
| 09/23/2026 21:41 | 2 | 361.33 |
| 09/23/2026 21:41 | 10 | 361.33 |
| 09/23/2026 21:41 | 10 | 361.33 |
| 09/23/2026 21:41 | 10 | 361.33 |
| 09/23/2026 21:41 | 40 | 361.335 |
| 09/23/2026 21:41 | 50 | 361.34 |
| 09/23/2026 21:41 | 40 | 361.34 |
| 09/23/2026 21:41 | 40 | 361.34 |
| 09/23/2026 21:41 | 93 | 361.315 |
| 09/23/2026 21:41 | 40 | 361.315 |
| 09/23/2026 21:41 | 20 | 361.31 |
| 09/23/2026 21:41 | 1 | 361.29 |
| 09/23/2026 21:41 | 5 | 361.32 |
| 09/23/2026 21:41 | 5 | 361.32 |
| 09/23/2026 21:41 | 5 | 361.33 |
| 09/23/2026 21:41 | 1 | 361.31 |
| 09/23/2026 21:41 | 75 | 361.30 |
| 09/23/2026 21:41 | 5 | 361.30 |
| 09/23/2026 21:41 | 40 | 361.28 |
| 09/23/2026 21:41 | 40 | 361.28 |
| 09/23/2026 21:41 | 40 | 361.28 |
| 09/23/2026 21:40 | 1 | 361.25 |
| 09/23/2026 21:40 | 95 | 361.25 |
| 09/23/2026 21:40 | 20 | 361.25 |
| 09/23/2026 21:40 | 5 | 361.25 |
| 09/23/2026 21:40 | 80 | 361.25 |
| 09/23/2026 21:40 | 40 | 361.26 |
| 09/23/2026 21:40 | 40 | 361.26 |
| 09/23/2026 21:40 | 40 | 361.26 |
| 09/23/2026 21:40 | 40 | 361.25 |
| 09/23/2026 21:40 | 40 | 361.25 |
| 09/23/2026 21:40 | 11 | 361.20 |
| 09/23/2026 21:40 | 40 | 361.20 |
| 09/23/2026 21:40 | 38 | 361.20 |
| 09/23/2026 21:40 | 2 | 361.20 |
| 09/23/2026 21:40 | 9 | 361.20 |
| 09/23/2026 21:40 | 40 | 361.20 |
| 09/23/2026 21:40 | 5 | 361.21 |
| 09/23/2026 21:40 | 197 | 361.21 |
| 09/23/2026 21:40 | 1 | 361.21 |
| 09/23/2026 21:40 | 40 | 361.21 |
| 09/23/2026 21:40 | 42 | 361.21 |
| 09/23/2026 21:40 | 5 | 361.23 |
| 09/23/2026 21:40 | 4 | 361.23 |
| 09/23/2026 21:40 | 40 | 361.23 |
| 09/23/2026 21:40 | 52 | 361.23 |
| 09/23/2026 21:40 | 100 | 361.23 |
| 09/23/2026 21:40 | 100 | 361.23 |
| 09/23/2026 21:40 | 100 | 361.23 |
| 09/23/2026 21:40 | 40 | 361.22 |
| 09/23/2026 21:40 | 22 | 361.24 |
| 09/23/2026 21:40 | 18 | 361.24 |
| 09/23/2026 21:40 | 5 | 361.24 |
| 09/23/2026 21:40 | 40 | 361.24 |
| 09/23/2026 21:40 | 182 | 361.24 |
| 09/23/2026 21:40 | 18 | 361.24 |
| 09/23/2026 21:40 | 4 | 361.25 |
| 09/23/2026 21:40 | 40 | 361.26 |
| 09/23/2026 21:40 | 1 | 361.25 |
| 09/23/2026 21:40 | 2 | 361.27 |
| 09/23/2026 21:40 | 40 | 361.26 |
| 09/23/2026 21:40 | 2 | 361.28 |
| 09/23/2026 21:40 | 2 | 361.19 |
| 09/23/2026 21:40 | 15 | 361.18 |
| 09/23/2026 21:40 | 10 | 361.17 |
| 09/23/2026 21:40 | 40 | 361.14 |
| 09/23/2026 21:40 | 2 | 361.14 |
| 09/23/2026 21:40 | 40 | 361.14 |
| 09/23/2026 21:40 | 1 | 361.14 |
| 09/23/2026 21:40 | 13 | 361.21 |
| 09/23/2026 21:40 | 2 | 361.21 |
| 09/23/2026 21:40 | 40 | 361.22 |
| 09/23/2026 21:40 | 40 | 361.22 |
| 09/23/2026 21:40 | 200 | 361.22 |
| 09/23/2026 21:40 | 14 | 361.23 |
| 09/23/2026 21:40 | 11 | 361.23 |
| 09/23/2026 21:40 | 20 | 361.23 |
| 09/23/2026 21:40 | 2 | 361.28 |
| 09/23/2026 21:40 | 2 | 361.28 |
| 09/23/2026 21:40 | 1 | 361.28 |
| 09/23/2026 21:40 | 40 | 361.27 |
| 09/23/2026 21:39 | 40 | 361.26 |
| 09/23/2026 21:39 | 40 | 361.26 |
| 09/23/2026 21:39 | 100 | 361.25 |
| 09/23/2026 21:39 | 1 | 361.22 |
| 09/23/2026 21:39 | 40 | 361.22 |
| 09/23/2026 21:39 | 100 | 361.18 |
| 09/23/2026 21:39 | 100 | 361.18 |
| 09/23/2026 21:39 | 100 | 361.18 |
| 09/23/2026 21:39 | 100 | 361.18 |
| 09/23/2026 21:39 | 100 | 361.18 |
| 09/23/2026 21:39 | 200 | 361.18 |
| 09/23/2026 21:39 | 30 | 361.18 |
| 09/23/2026 21:39 | 2 | 361.20 |
| 09/23/2026 21:39 | 22 | 361.25 |
| 09/23/2026 21:39 | 1 | 361.25 |
| 09/23/2026 21:39 | 17 | 361.25 |
| 09/23/2026 21:39 | 61 | 361.215 |
| 09/23/2026 21:39 | 3 | 361.24 |
| 09/23/2026 21:39 | 2 | 361.24 |
| 09/23/2026 21:39 | 2 | 361.24 |
| 09/23/2026 21:39 | 1 | 361.24 |
| 09/23/2026 21:39 | 8 | 361.24 |
| 09/23/2026 21:39 | 40 | 361.22 |
| 09/23/2026 21:39 | 35 | 361.22 |
| 09/23/2026 21:39 | 40 | 361.22 |
| 09/23/2026 21:39 | 40 | 361.22 |
| 09/23/2026 21:39 | 10 | 361.21 |
| 09/23/2026 21:39 | 80 | 361.185 |
| 09/23/2026 21:39 | 100 | 361.185 |
| 09/23/2026 21:39 | 100 | 361.185 |
| 09/23/2026 21:39 | 2 | 361.21 |
| 09/23/2026 21:39 | 1 | 361.21 |
| 09/23/2026 21:39 | 40 | 361.17 |
| 09/23/2026 21:39 | 40 | 361.17 |
| 09/23/2026 21:39 | 40 | 361.18 |
| 09/23/2026 21:39 | 40 | 361.18 |
| 09/23/2026 21:39 | 40 | 361.18 |
| 09/23/2026 21:39 | 40 | 361.18 |
| 09/23/2026 21:39 | 9 | 361.18 |
| 09/23/2026 21:39 | 4 | 361.18 |
| 09/23/2026 21:39 | 30 | 361.20 |
| 09/23/2026 21:39 | 13 | 361.20 |
| 09/23/2026 21:39 | 13 | 361.20 |
| 09/23/2026 21:39 | 40 | 361.20 |
| 09/23/2026 21:39 | 40 | 361.20 |
| 09/23/2026 21:39 | 3 | 361.21 |
| 09/23/2026 21:39 | 200 | 361.22 |
| 09/23/2026 21:39 | 40 | 361.22 |
| 09/23/2026 21:39 | 29 | 361.22 |
| 09/23/2026 21:39 | 1 | 361.22 |
| 09/23/2026 21:39 | 2 | 361.23 |
| 09/23/2026 21:39 | 4 | 361.27 |
| 09/23/2026 21:39 | 40 | 361.23 |
| 09/23/2026 21:39 | 160 | 361.23 |
| 09/23/2026 21:39 | 1 | 361.24 |
| 09/23/2026 21:39 | 40 | 361.23 |
| 09/23/2026 21:39 | 40 | 361.30 |
| 09/23/2026 21:39 | 10 | 361.30 |
| 09/23/2026 21:39 | 3 | 361.30 |
| 09/23/2026 21:39 | 3 | 361.30 |
| 09/23/2026 21:39 | 40 | 361.30 |
| 09/23/2026 21:39 | 100 | 361.29 |
| 09/23/2026 21:39 | 40 | 361.26 |
| 09/23/2026 21:39 | 5 | 361.29 |
| 09/23/2026 21:39 | 1 | 361.26 |
| 09/23/2026 21:38 | 17 | 361.25 |
| 09/23/2026 21:38 | 28 | 361.27 |
| 09/23/2026 21:38 | 40 | 361.27 |
| 09/23/2026 21:38 | 172 | 361.27 |
| 09/23/2026 21:38 | 5 | 361.27 |
| 09/23/2026 21:38 | 23 | 361.27 |
| 09/23/2026 21:38 | 1 | 361.27 |
| 09/23/2026 21:38 | 5 | 361.29 |
| 09/23/2026 21:38 | 5 | 361.30 |
| 09/23/2026 21:38 | 5 | 361.30 |
| 09/23/2026 21:38 | 5 | 361.30 |
| 09/23/2026 21:38 | 54 | 361.31 |
| 09/23/2026 21:38 | 40 | 361.31 |
| 09/23/2026 21:38 | 40 | 361.31 |
| 09/23/2026 21:38 | 81 | 361.31 |
| 09/23/2026 21:38 | 67 | 361.31 |
| 09/23/2026 21:38 | 56 | 361.305 |
| 09/23/2026 21:38 | 80 | 361.31 |
| 09/23/2026 21:38 | 40 | 361.305 |
| 09/23/2026 21:38 | 42 | 361.305 |
| 09/23/2026 21:38 | 40 | 361.305 |
| 09/23/2026 21:38 | 9 | 361.35 |
| 09/23/2026 21:38 | 10 | 361.34 |
| 09/23/2026 21:38 | 20 | 361.31 |
| 09/23/2026 21:38 | 52 | 361.31 |
| 09/23/2026 21:38 | 70 | 361.31 |
| 09/23/2026 21:38 | 20 | 361.30 |
| 09/23/2026 21:38 | 80 | 361.30 |
| 09/23/2026 21:38 | 1 | 361.29 |
| 09/23/2026 21:38 | 40 | 361.29 |
| 09/23/2026 21:38 | 40 | 361.24 |
| 09/23/2026 21:38 | 1 | 361.24 |
| 09/23/2026 21:38 | 20 | 361.24 |
| 09/23/2026 21:38 | 20 | 361.24 |
| 09/23/2026 21:38 | 200 | 361.24 |
| 09/23/2026 21:38 | 40 | 361.265 |
| 09/23/2026 21:38 | 100 | 361.265 |
| 09/23/2026 21:38 | 100 | 361.265 |
| 09/23/2026 21:38 | 40 | 361.25 |
| 09/23/2026 21:38 | 40 | 361.25 |
| 09/23/2026 21:38 | 3 | 361.28 |
| 09/23/2026 21:37 | 20 | 361.24 |
| 09/23/2026 21:37 | 20 | 361.24 |
| 09/23/2026 21:37 | 5 | 361.24 |
| 09/23/2026 21:37 | 5 | 361.24 |
| 09/23/2026 21:37 | 5 | 361.24 |
| 09/23/2026 21:37 | 40 | 361.255 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 8 | 361.29 |
| 09/23/2026 21:37 | 1 | 361.29 |
| 09/23/2026 21:37 | 5 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 9 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.29 |
| 09/23/2026 21:37 | 191 | 361.29 |
| 09/23/2026 21:37 | 30 | 361.34 |
| 09/23/2026 21:37 | 40 | 361.31 |
| 09/23/2026 21:37 | 40 | 361.31 |
| 09/23/2026 21:37 | 25 | 361.29 |
| 09/23/2026 21:37 | 15 | 361.29 |
| 09/23/2026 21:37 | 40 | 361.28 |
| 09/23/2026 21:37 | 40 | 361.28 |
| 09/23/2026 21:37 | 120 | 361.25 |
| 09/23/2026 21:37 | 100 | 361.25 |
| 09/23/2026 21:37 | 100 | 361.25 |
| 09/23/2026 21:37 | 100 | 361.25 |
| 09/23/2026 21:37 | 15 | 361.245 |
| 09/23/2026 21:37 | 4 | 361.26 |
| 09/23/2026 21:37 | 5 | 361.26 |
| 09/23/2026 21:37 | 5 | 361.26 |
| 09/23/2026 21:37 | 1 | 361.24 |
| 09/23/2026 21:37 | 5 | 361.24 |
| 09/23/2026 21:37 | 100 | 361.25 |
| 09/23/2026 21:37 | 40 | 361.235 |
| 09/23/2026 21:37 | 10 | 361.25 |
| 09/23/2026 21:37 | 240 | 361.25 |
| 09/23/2026 21:37 | 65 | 361.28 |
| 09/23/2026 21:37 | 10 | 361.28 |
| 09/23/2026 21:37 | 40 | 361.28 |
| 09/23/2026 21:37 | 3 | 361.28 |
| 09/23/2026 21:37 | 40 | 361.28 |
| 09/23/2026 21:37 | 40 | 361.26 |
| 09/23/2026 21:36 | 2 | 361.25 |
| 09/23/2026 21:36 | 3 | 361.25 |
| 09/23/2026 21:36 | 4 | 361.25 |
| 09/23/2026 21:36 | 40 | 361.19 |
| 09/23/2026 21:36 | 80 | 361.21 |
| 09/23/2026 21:36 | 40 | 361.20 |
| 09/23/2026 21:36 | 10 | 361.20 |
| 09/23/2026 21:36 | 40 | 361.165 |
| 09/23/2026 21:36 | 108 | 361.165 |
| 09/23/2026 21:36 | 24 | 361.17 |
| 09/23/2026 21:36 | 40 | 361.18 |
| 09/23/2026 21:36 | 200 | 361.18 |
| 09/23/2026 21:36 | 5 | 361.19 |
| 09/23/2026 21:36 | 5 | 361.19 |
| 09/23/2026 21:36 | 5 | 361.19 |
| 09/23/2026 21:36 | 40 | 361.215 |
| 09/23/2026 21:36 | 1 | 361.23 |
| 09/23/2026 21:36 | 1 | 361.23 |
| 09/23/2026 21:36 | 1 | 361.23 |
| 09/23/2026 21:36 | 40 | 361.215 |
| 09/23/2026 21:36 | 44 | 361.215 |
| 09/23/2026 21:36 | 40 | 361.215 |
| 09/23/2026 21:36 | 17 | 361.22 |
| 09/23/2026 21:36 | 5 | 361.19 |
| 09/23/2026 21:36 | 1 | 361.18 |
| 09/23/2026 21:36 | 40 | 361.18 |
| 09/23/2026 21:36 | 1 | 361.19 |
| 09/23/2026 21:36 | 8 | 361.18 |
| 09/23/2026 21:36 | 80 | 361.18 |
| 09/23/2026 21:36 | 200 | 361.18 |
| 09/23/2026 21:36 | 30 | 361.18 |
| 09/23/2026 21:36 | 26 | 361.18 |
| 09/23/2026 21:36 | 17 | 361.18 |
| 09/23/2026 21:36 | 9 | 361.18 |
| 09/23/2026 21:36 | 60 | 361.19 |
| 09/23/2026 21:36 | 7 | 361.19 |
| 09/23/2026 21:36 | 30 | 361.19 |
| 09/23/2026 21:36 | 31 | 361.19 |
| 09/23/2026 21:36 | 32 | 361.19 |
| 09/23/2026 21:36 | 48 | 361.19 |
| 09/23/2026 21:36 | 2 | 361.19 |
| 09/23/2026 21:36 | 10 | 361.19 |
| 09/23/2026 21:36 | 9 | 361.23 |
| 09/23/2026 21:36 | 10 | 361.23 |
| 09/23/2026 21:36 | 10 | 361.23 |
| 09/23/2026 21:36 | 1 | 361.23 |
| 09/23/2026 21:36 | 8 | 361.25 |
| 09/23/2026 21:36 | 40 | 361.25 |
| 09/23/2026 21:36 | 3 | 361.24 |
| 09/23/2026 21:36 | 6 | 361.24 |
| 09/23/2026 21:36 | 40 | 361.23 |
| 09/23/2026 21:36 | 40 | 361.23 |
| 09/23/2026 21:36 | 35 | 361.23 |
| 09/23/2026 21:36 | 40 | 361.23 |
| 09/23/2026 21:36 | 5 | 361.23 |
| 09/23/2026 21:36 | 1 | 361.18 |
| 09/23/2026 21:36 | 26 | 361.21 |
| 09/23/2026 21:36 | 14 | 361.21 |
| 09/23/2026 21:36 | 40 | 361.17 |
| 09/23/2026 21:36 | 40 | 361.17 |
| 09/23/2026 21:36 | 77 | 361.17 |
| 09/23/2026 21:36 | 100 | 361.17 |
| 09/23/2026 21:36 | 160 | 361.17 |
| 09/23/2026 21:36 | 40 | 361.14 |
| 09/23/2026 21:36 | 40 | 361.14 |
| 09/23/2026 21:36 | 160 | 361.14 |
| 09/23/2026 21:36 | 40 | 361.14 |
| 09/23/2026 21:36 | 40 | 361.14 |
| 09/23/2026 21:36 | 40 | 361.14 |
| 09/23/2026 21:36 | 4 | 361.15 |
| 09/23/2026 21:36 | 10 | 361.19 |
| 09/23/2026 21:35 | 40 | 361.15 |
| 09/23/2026 21:35 | 40 | 361.18 |
| 09/23/2026 21:35 | 40 | 361.18 |
| 09/23/2026 21:35 | 40 | 361.18 |
| 09/23/2026 21:35 | 40 | 361.18 |
| 09/23/2026 21:35 | 40 | 361.18 |
| 09/23/2026 21:35 | 5 | 361.19 |
| 09/23/2026 21:35 | 1 | 361.19 |
| 09/23/2026 21:35 | 160 | 361.19 |
| 09/23/2026 21:35 | 60 | 361.20 |
| 09/23/2026 21:35 | 57 | 361.22 |
| 09/23/2026 21:35 | 40 | 361.20 |
| 09/23/2026 21:35 | 40 | 361.235 |
| 09/23/2026 21:35 | 40 | 361.20 |
| 09/23/2026 21:35 | 40 | 361.20 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 120 | 361.17 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 120 | 361.17 |
| 09/23/2026 21:35 | 1 | 361.19 |
| 09/23/2026 21:35 | 25 | 361.17 |
| 09/23/2026 21:35 | 100 | 361.17 |
| 09/23/2026 21:35 | 26 | 361.14 |
| 09/23/2026 21:35 | 100 | 361.14 |
| 09/23/2026 21:35 | 28 | 361.14 |
| 09/23/2026 21:35 | 40 | 361.14 |
| 09/23/2026 21:35 | 39 | 361.14 |
| 09/23/2026 21:35 | 1 | 361.14 |
| 09/23/2026 21:35 | 12 | 361.14 |
| 09/23/2026 21:35 | 11 | 361.14 |
| 09/23/2026 21:35 | 40 | 361.14 |
| 09/23/2026 21:35 | 40 | 361.14 |
| 09/23/2026 21:35 | 140 | 361.14 |
| 09/23/2026 21:35 | 20 | 361.14 |
| 09/23/2026 21:35 | 60 | 361.15 |
| 09/23/2026 21:35 | 40 | 361.15 |
| 09/23/2026 21:35 | 3 | 361.18 |
| 09/23/2026 21:35 | 120 | 361.18 |
| 09/23/2026 21:35 | 32 | 361.17 |
| 09/23/2026 21:35 | 8 | 361.17 |
| 09/23/2026 21:35 | 21 | 361.17 |
| 09/23/2026 21:35 | 19 | 361.17 |
| 09/23/2026 21:35 | 40 | 361.17 |
| 09/23/2026 21:35 | 8 | 361.16 |
| 09/23/2026 21:35 | 15 | 361.11 |
| 09/23/2026 21:35 | 97 | 361.135 |
| 09/23/2026 21:34 | 40 | 361.13 |
| 09/23/2026 21:34 | 40 | 361.13 |
| 09/23/2026 21:34 | 40 | 361.13 |
| 09/23/2026 21:34 | 1 | 361.15 |
| 09/23/2026 21:34 | 100 | 361.13 |
| 09/23/2026 21:34 | 80 | 361.13 |
| 09/23/2026 21:34 | 10 | 361.13 |
| 09/23/2026 21:34 | 35 | 361.13 |
| 09/23/2026 21:34 | 100 | 361.12 |
| 09/23/2026 21:34 | 58 | 361.10 |
| 09/23/2026 21:34 | 7 | 361.10 |
| 09/23/2026 21:34 | 42 | 361.10 |
| 09/23/2026 21:34 | 60 | 361.10 |
| 09/23/2026 21:34 | 100 | 361.08 |
| 09/23/2026 21:34 | 167 | 361.08 |
| 09/23/2026 21:34 | 167 | 361.08 |
| 09/23/2026 21:34 | 120 | 361.08 |
| 09/23/2026 21:34 | 100 | 361.08 |
| 09/23/2026 21:34 | 100 | 361.08 |
| 09/23/2026 21:34 | 11 | 361.11 |
| 09/23/2026 21:34 | 30 | 361.17 |
| 09/23/2026 21:34 | 27 | 361.16 |
| 09/23/2026 21:34 | 1 | 361.16 |
| 09/23/2026 21:34 | 2 | 361.16 |
| 09/23/2026 21:34 | 78 | 361.16 |
| 09/23/2026 21:34 | 1 | 361.16 |
| 09/23/2026 21:34 | 1 | 361.16 |
| 09/23/2026 21:34 | 40 | 361.14 |
| 09/23/2026 21:34 | 40 | 361.115 |
| 09/23/2026 21:34 | 47 | 361.105 |
| 09/23/2026 21:34 | 100 | 361.105 |
| 09/23/2026 21:34 | 100 | 361.105 |
| 09/23/2026 21:34 | 100 | 361.12 |
| 09/23/2026 21:34 | 2 | 361.13 |
| 09/23/2026 21:34 | 5 | 361.16 |
| 09/23/2026 21:34 | 40 | 361.17 |
| 09/23/2026 21:34 | 40 | 361.17 |
| 09/23/2026 21:34 | 160 | 361.17 |
| 09/23/2026 21:34 | 4 | 361.20 |
| 09/23/2026 21:33 | 40 | 361.20 |
| 09/23/2026 21:33 | 79 | 361.20 |
| 09/23/2026 21:33 | 3 | 361.20 |
| 09/23/2026 21:33 | 20 | 361.195 |
| 09/23/2026 21:33 | 1 | 361.18 |
| 09/23/2026 21:33 | 40 | 361.18 |
| 09/23/2026 21:33 | 20 | 361.18 |
| 09/23/2026 21:33 | 40 | 361.18 |
| 09/23/2026 21:33 | 40 | 361.18 |
| 09/23/2026 21:33 | 40 | 361.18 |
| 09/23/2026 21:33 | 80 | 361.18 |
| 09/23/2026 21:33 | 1 | 361.15 |
| 09/23/2026 21:33 | 20 | 361.15 |
| 09/23/2026 21:33 | 91 | 361.14 |
| 09/23/2026 21:33 | 22 | 361.11 |
| 09/23/2026 21:33 | 40 | 361.12 |
| 09/23/2026 21:33 | 88 | 361.12 |
| 09/23/2026 21:33 | 40 | 361.11 |
| 09/23/2026 21:33 | 20 | 361.11 |
| 09/23/2026 21:33 | 1 | 361.06 |
| 09/23/2026 21:33 | 3 | 361.06 |
| 09/23/2026 21:33 | 3 | 361.06 |
| 09/23/2026 21:33 | 3 | 361.10 |
| 09/23/2026 21:33 | 1 | 361.10 |
| 09/23/2026 21:33 | 36 | 361.10 |
| 09/23/2026 21:33 | 40 | 361.13 |
| 09/23/2026 21:33 | 40 | 361.13 |
| 09/23/2026 21:33 | 9 | 361.14 |
| 09/23/2026 21:33 | 26 | 361.14 |
| 09/23/2026 21:33 | 160 | 361.15 |
| 09/23/2026 21:33 | 26 | 361.15 |
| 09/23/2026 21:33 | 19 | 361.15 |
| 09/23/2026 21:33 | 1 | 361.15 |
| 09/23/2026 21:33 | 41 | 361.19 |
| 09/23/2026 21:33 | 15 | 361.19 |
| 09/23/2026 21:33 | 44 | 361.19 |
| 09/23/2026 21:33 | 60 | 361.19 |
| 09/23/2026 21:33 | 40 | 361.19 |
| 09/23/2026 21:33 | 5 | 361.21 |
| 09/23/2026 21:33 | 1 | 361.21 |
| 09/23/2026 21:33 | 1 | 361.21 |
| 09/23/2026 21:33 | 9 | 361.21 |
| 09/23/2026 21:33 | 64 | 361.20 |
| 09/23/2026 21:33 | 1 | 361.21 |
| 09/23/2026 21:33 | 92 | 361.21 |
| 09/23/2026 21:33 | 65 | 361.18 |
| 09/23/2026 21:33 | 100 | 361.18 |
| 09/23/2026 21:33 | 3 | 361.21 |
| 09/23/2026 21:33 | 160 | 361.18 |
| 09/23/2026 21:33 | 160 | 361.18 |
| 09/23/2026 21:33 | 120 | 361.18 |
| 09/23/2026 21:33 | 2 | 361.20 |
| 09/23/2026 21:33 | 5 | 361.20 |
| 09/23/2026 21:33 | 39 | 361.20 |
| 09/23/2026 21:33 | 1 | 361.20 |
| 09/23/2026 21:33 | 10 | 361.20 |
| 09/23/2026 21:33 | 150 | 361.20 |
| 09/23/2026 21:33 | 40 | 361.20 |
| 09/23/2026 21:33 | 40 | 361.20 |
| 09/23/2026 21:33 | 10 | 361.20 |
| 09/23/2026 21:33 | 1 | 361.24 |
| 09/23/2026 21:33 | 10 | 361.24 |
| 09/23/2026 21:33 | 7 | 361.24 |
| 09/23/2026 21:33 | 33 | 361.24 |
| 09/23/2026 21:33 | 20 | 361.24 |
| 09/23/2026 21:33 | 7 | 361.24 |
| 09/23/2026 21:33 | 33 | 361.24 |
| 09/23/2026 21:33 | 40 | 361.24 |
| 09/23/2026 21:33 | 40 | 361.24 |
| 09/23/2026 21:33 | 160 | 361.24 |
| 09/23/2026 21:32 | 40 | 361.29 |
| 09/23/2026 21:32 | 40 | 361.24 |
| 09/23/2026 21:32 | 2 | 361.24 |
| 09/23/2026 21:32 | 30 | 361.23 |
| 09/23/2026 21:32 | 30 | 361.23 |
| 09/23/2026 21:32 | 207 | 361.21 |
| 09/23/2026 21:32 | 3 | 361.21 |
| 09/23/2026 21:32 | 80 | 361.17 |
| 09/23/2026 21:32 | 40 | 361.15 |
| 09/23/2026 21:32 | 100 | 361.15 |
| 09/23/2026 21:32 | 21 | 361.17 |
| 09/23/2026 21:32 | 1 | 361.19 |
| 09/23/2026 21:32 | 11 | 361.19 |
| 09/23/2026 21:32 | 1 | 361.21 |
| 09/23/2026 21:32 | 40 | 361.22 |
| 09/23/2026 21:32 | 39 | 361.23 |
| 09/23/2026 21:32 | 1 | 361.23 |
| 09/23/2026 21:32 | 80 | 361.23 |
| 09/23/2026 21:32 | 120 | 361.23 |
| 09/23/2026 21:32 | 40 | 361.23 |
| 09/23/2026 21:32 | 1 | 361.23 |
| 09/23/2026 21:32 | 5 | 361.23 |
| 09/23/2026 21:32 | 40 | 361.23 |
| 09/23/2026 21:32 | 20 | 361.23 |
| 09/23/2026 21:32 | 40 | 361.23 |
| 09/23/2026 21:32 | 40 | 361.23 |
| 09/23/2026 21:32 | 5 | 361.25 |
| 09/23/2026 21:32 | 135 | 361.26 |
| 09/23/2026 21:32 | 40 | 361.26 |
| 09/23/2026 21:32 | 4 | 361.28 |
| 09/23/2026 21:32 | 40 | 361.265 |
| 09/23/2026 21:32 | 1 | 361.29 |
| 09/23/2026 21:32 | 160 | 361.29 |
| 09/23/2026 21:32 | 49 | 361.29 |
| 09/23/2026 21:32 | 17 | 361.29 |
| 09/23/2026 21:32 | 14 | 361.29 |
| 09/23/2026 21:32 | 80 | 361.28 |
| 09/23/2026 21:32 | 25 | 361.27 |
| 09/23/2026 21:32 | 25 | 361.27 |
| 09/23/2026 21:32 | 25 | 361.27 |
| 09/23/2026 21:32 | 25 | 361.27 |
| 09/23/2026 21:32 | 40 | 361.27 |
| 09/23/2026 21:32 | 40 | 361.27 |
| 09/23/2026 21:32 | 140 | 361.26 |
| 09/23/2026 21:32 | 1 | 361.26 |
| 09/23/2026 21:32 | 1 | 361.26 |
| 09/23/2026 21:32 | 18 | 361.26 |
| 09/23/2026 21:32 | 21 | 361.26 |
| 09/23/2026 21:32 | 19 | 361.26 |
| 09/23/2026 21:32 | 25 | 361.26 |
| 09/23/2026 21:32 | 30 | 361.26 |
| 09/23/2026 21:32 | 120 | 361.25 |
| 09/23/2026 21:32 | 11 | 361.25 |
| 09/23/2026 21:32 | 40 | 361.25 |
| 09/23/2026 21:32 | 1 | 361.25 |
| 09/23/2026 21:32 | 100 | 361.25 |
| 09/23/2026 21:32 | 100 | 361.235 |
| 09/23/2026 21:32 | 40 | 361.235 |
| 09/23/2026 21:32 | 160 | 361.24 |
| 09/23/2026 21:32 | 82 | 361.23 |
| 09/23/2026 21:32 | 13 | 361.23 |
| 09/23/2026 21:32 | 1 | 361.23 |
| 09/23/2026 21:32 | 16 | 361.23 |
| 09/23/2026 21:32 | 64 | 361.23 |
| 09/23/2026 21:31 | 4 | 361.22 |
| 09/23/2026 21:31 | 40 | 361.22 |
| 09/23/2026 21:31 | 15 | 361.20 |
| 09/23/2026 21:31 | 40 | 361.25 |
| 09/23/2026 21:31 | 40 | 361.22 |
| 09/23/2026 21:31 | 40 | 361.22 |
| 09/23/2026 21:31 | 40 | 361.22 |
| 09/23/2026 21:31 | 100 | 361.21 |
| 09/23/2026 21:31 | 61 | 361.21 |
| 09/23/2026 21:31 | 39 | 361.21 |
| 09/23/2026 21:31 | 1 | 361.21 |
| 09/23/2026 21:31 | 40 | 361.21 |
| 09/23/2026 21:31 | 100 | 361.17 |
| 09/23/2026 21:31 | 40 | 361.18 |
| 09/23/2026 21:31 | 100 | 361.16 |
| 09/23/2026 21:31 | 40 | 361.165 |
| 09/23/2026 21:31 | 27 | 361.18 |
| 09/23/2026 21:31 | 40 | 361.18 |
| 09/23/2026 21:31 | 13 | 361.18 |
| 09/23/2026 21:31 | 1 | 361.18 |
| 09/23/2026 21:31 | 40 | 361.18 |
| 09/23/2026 21:31 | 27 | 361.19 |
| 09/23/2026 21:31 | 160 | 361.19 |
| 09/23/2026 21:31 | 50 | 361.19 |
| 09/23/2026 21:31 | 1 | 361.205 |
| 09/23/2026 21:31 | 1 | 361.21 |
| 09/23/2026 21:31 | 52 | 361.205 |
| 09/23/2026 21:31 | 100 | 361.20 |
| 09/23/2026 21:31 | 40 | 361.195 |
| 09/23/2026 21:31 | 2 | 361.21 |
| 09/23/2026 21:31 | 68 | 361.21 |
| 09/23/2026 21:31 | 1 | 361.21 |
| 09/23/2026 21:31 | 40 | 361.21 |
| 09/23/2026 21:31 | 40 | 361.21 |
| 09/23/2026 21:31 | 2 | 361.19 |
| 09/23/2026 21:31 | 3 | 361.13 |
| 09/23/2026 21:31 | 11 | 361.15 |
| 09/23/2026 21:31 | 29 | 361.15 |
| 09/23/2026 21:31 | 5 | 361.15 |
| 09/23/2026 21:31 | 40 | 361.15 |
| 09/23/2026 21:31 | 1 | 361.15 |
| 09/23/2026 21:31 | 1 | 361.15 |
| 09/23/2026 21:31 | 160 | 361.16 |
| 09/23/2026 21:31 | 18 | 361.17 |
| 09/23/2026 21:30 | 60 | 361.18 |
| 09/23/2026 21:30 | 18 | 361.18 |
| 09/23/2026 21:30 | 182 | 361.18 |
| 09/23/2026 21:30 | 18 | 361.18 |
| 09/23/2026 21:30 | 182 | 361.18 |
| 09/23/2026 21:30 | 30 | 361.17 |
| 09/23/2026 21:30 | 160 | 361.20 |
| 09/23/2026 21:30 | 40 | 361.20 |
| 09/23/2026 21:30 | 40 | 361.15 |
| 09/23/2026 21:30 | 1 | 361.15 |
| 09/23/2026 21:30 | 100 | 361.16 |
| 09/23/2026 21:30 | 71 | 361.16 |
| 09/23/2026 21:30 | 40 | 361.175 |
| 09/23/2026 21:30 | 30 | 361.20 |
| 09/23/2026 21:30 | 200 | 361.20 |
| 09/23/2026 21:30 | 1 | 361.23 |
| 09/23/2026 21:30 | 40 | 361.24 |
| 09/23/2026 21:30 | 60 | 361.23 |
| 09/23/2026 21:30 | 100 | 361.22 |
| 09/23/2026 21:30 | 40 | 361.24 |
| 09/23/2026 21:30 | 45 | 361.23 |
| 09/23/2026 21:30 | 40 | 361.19 |
| 09/23/2026 21:30 | 30 | 361.18 |
| 09/23/2026 21:30 | 40 | 361.21 |
| 09/23/2026 21:30 | 40 | 361.19 |
| 09/23/2026 21:30 | 40 | 361.17 |
| 09/23/2026 21:30 | 40 | 361.15 |
| 09/23/2026 21:30 | 12 | 361.11 |
| 09/23/2026 21:30 | 23 | 361.09 |
| 09/23/2026 21:30 | 40 | 361.09 |
| 09/23/2026 21:30 | 15 | 361.11 |
| 09/23/2026 21:30 | 25 | 361.11 |
| 09/23/2026 21:30 | 15 | 361.11 |
| 09/23/2026 21:30 | 1 | 361.11 |
| 09/23/2026 21:30 | 24 | 361.11 |
| 09/23/2026 21:30 | 20 | 361.11 |
| 09/23/2026 21:30 | 20 | 361.11 |
| 09/23/2026 21:30 | 30 | 361.12 |
| 09/23/2026 21:30 | 70 | 361.12 |
| 09/23/2026 21:30 | 60 | 361.12 |
| 09/23/2026 21:30 | 1 | 361.12 |
| 09/23/2026 21:30 | 200 | 361.14 |
| 09/23/2026 21:30 | 12 | 361.15 |
| 09/23/2026 21:29 | 40 | 361.20 |
| 09/23/2026 21:29 | 60 | 361.14 |
| 09/23/2026 21:29 | 20 | 361.175 |
| 09/23/2026 21:29 | 20 | 361.18 |
| 09/23/2026 21:29 | 80 | 361.18 |
| 09/23/2026 21:29 | 100 | 361.20 |
| 09/23/2026 21:29 | 29 | 361.20 |
| 09/23/2026 21:29 | 11 | 361.20 |
| 09/23/2026 21:29 | 40 | 361.20 |
| 09/23/2026 21:29 | 60 | 361.20 |
| 09/23/2026 21:29 | 29 | 361.20 |
| 09/23/2026 21:29 | 5 | 361.20 |
| 09/23/2026 21:29 | 40 | 361.20 |
| 09/23/2026 21:29 | 1 | 361.20 |
| 09/23/2026 21:29 | 140 | 361.20 |
| 09/23/2026 21:29 | 100 | 361.21 |
| 09/23/2026 21:29 | 100 | 361.235 |
| 09/23/2026 21:29 | 1 | 361.235 |
| 09/23/2026 21:29 | 80 | 361.23 |
| 09/23/2026 21:29 | 40 | 361.23 |
| 09/23/2026 21:29 | 30 | 361.22 |
| 09/23/2026 21:29 | 40 | 361.21 |
| 09/23/2026 21:29 | 40 | 361.21 |
| 09/23/2026 21:29 | 17 | 361.21 |
| 09/23/2026 21:29 | 1 | 361.21 |
| 09/23/2026 21:29 | 27 | 361.21 |
| 09/23/2026 21:29 | 10 | 361.22 |
| 09/23/2026 21:29 | 97 | 361.21 |
| 09/23/2026 21:29 | 1 | 361.20 |
| 09/23/2026 21:29 | 159 | 361.20 |
| 09/23/2026 21:29 | 1 | 361.20 |
| 09/23/2026 21:29 | 40 | 361.20 |
| 09/23/2026 21:29 | 12 | 361.20 |
| 09/23/2026 21:29 | 68 | 361.20 |
| 09/23/2026 21:29 | 69 | 361.19 |
| 09/23/2026 21:29 | 15 | 361.18 |
| 09/23/2026 21:29 | 65 | 361.18 |
| 09/23/2026 21:29 | 7 | 361.18 |
| 09/23/2026 21:29 | 120 | 361.17 |
| 09/23/2026 21:29 | 49 | 361.17 |
| 09/23/2026 21:29 | 50 | 361.15 |
| 09/23/2026 21:29 | 38 | 361.14 |
| 09/23/2026 21:29 | 1 | 361.14 |
| 09/23/2026 21:29 | 1 | 361.14 |
| 09/23/2026 21:29 | 40 | 361.14 |
| 09/23/2026 21:29 | 30 | 361.14 |
| 09/23/2026 21:29 | 23 | 361.14 |
| 09/23/2026 21:29 | 1 | 361.14 |
| 09/23/2026 21:29 | 40 | 361.14 |
| 09/23/2026 21:29 | 5 | 361.14 |
| 09/23/2026 21:29 | 20 | 361.14 |
| 09/23/2026 21:29 | 1 | 361.14 |
| 09/23/2026 21:29 | 17 | 361.14 |
| 09/23/2026 21:29 | 50 | 361.14 |
| 09/23/2026 21:29 | 38 | 361.14 |
| 09/23/2026 21:29 | 50 | 361.14 |
| 09/23/2026 21:29 | 32 | 361.14 |
| 09/23/2026 21:29 | 8 | 361.14 |
| 09/23/2026 21:28 | 40 | 361.16 |
| 09/23/2026 21:28 | 119 | 361.16 |
| 09/23/2026 21:28 | 1 | 361.16 |
| 09/23/2026 21:28 | 120 | 361.16 |
| 09/23/2026 21:28 | 60 | 361.14 |
| 09/23/2026 21:28 | 100 | 361.14 |
| 09/23/2026 21:28 | 1 | 361.12 |
| 09/23/2026 21:28 | 39 | 361.13 |
| 09/23/2026 21:28 | 1 | 361.13 |
| 09/23/2026 21:28 | 34 | 361.11 |
| 09/23/2026 21:28 | 58 | 361.09 |
| 09/23/2026 21:28 | 160 | 361.09 |
| 09/23/2026 21:28 | 74 | 361.075 |
| 09/23/2026 21:28 | 3 | 361.08 |
| 09/23/2026 21:28 | 40 | 361.08 |
| 09/23/2026 21:28 | 7 | 361.08 |
| 09/23/2026 21:28 | 71 | 361.06 |
| 09/23/2026 21:28 | 49 | 361.06 |
| 09/23/2026 21:28 | 73 | 361.08 |
| 09/23/2026 21:28 | 30 | 361.08 |
| 09/23/2026 21:28 | 5 | 361.08 |
| 09/23/2026 21:28 | 50 | 361.05 |
| 09/23/2026 21:28 | 2 | 361.02 |
| 09/23/2026 21:28 | 38 | 361.02 |
| 09/23/2026 21:28 | 2 | 361.02 |
| 09/23/2026 21:28 | 35 | 361.02 |
| 09/23/2026 21:28 | 5 | 361.02 |
| 09/23/2026 21:28 | 1 | 361.02 |
| 09/23/2026 21:28 | 27 | 361.02 |
| 09/23/2026 21:28 | 40 | 361.02 |
| 09/23/2026 21:28 | 15 | 361.02 |
| 09/23/2026 21:28 | 1 | 361.02 |
| 09/23/2026 21:28 | 24 | 361.02 |
| 09/23/2026 21:28 | 25 | 361.07 |
| 09/23/2026 21:28 | 1 | 361.07 |
| 09/23/2026 21:28 | 8 | 361.07 |
| 09/23/2026 21:28 | 60 | 361.07 |
| 09/23/2026 21:28 | 20 | 361.07 |
| 09/23/2026 21:28 | 48 | 361.05 |
| 09/23/2026 21:28 | 2 | 361.05 |
| 09/23/2026 21:28 | 16 | 361.02 |
| 09/23/2026 21:28 | 1 | 361.03 |
| 09/23/2026 21:28 | 23 | 361.03 |
| 09/23/2026 21:28 | 20 | 361.04 |
| 09/23/2026 21:28 | 5 | 361.04 |
| 09/23/2026 21:28 | 1 | 361.04 |
| 09/23/2026 21:28 | 40 | 361.04 |
| 09/23/2026 21:28 | 3 | 361.08 |
| 09/23/2026 21:27 | 97 | 361.10 |
| 09/23/2026 21:27 | 4 | 361.10 |
| 09/23/2026 21:27 | 2 | 361.07 |
| 09/23/2026 21:27 | 1 | 361.07 |
| 09/23/2026 21:27 | 160 | 361.07 |
| 09/23/2026 21:27 | 3 | 361.10 |
| 09/23/2026 21:27 | 30 | 361.10 |
| 09/23/2026 21:27 | 3 | 361.10 |
| 09/23/2026 21:27 | 40 | 361.10 |
| 09/23/2026 21:27 | 4 | 361.10 |
| 09/23/2026 21:27 | 40 | 361.10 |
| 09/23/2026 21:26 | 6 | 361.09 |
| 09/23/2026 21:26 | 40 | 361.10 |
| 09/23/2026 21:26 | 40 | 361.10 |
| 09/23/2026 21:26 | 110 | 361.10 |
| 09/23/2026 21:26 | 40 | 361.10 |
| 09/23/2026 21:26 | 50 | 361.10 |
| 09/23/2026 21:26 | 20 | 361.12 |
| 09/23/2026 21:26 | 20 | 361.12 |
| 09/23/2026 21:26 | 21 | 361.13 |
| 09/23/2026 21:26 | 40 | 361.15 |
| 09/23/2026 21:26 | 40 | 361.15 |
| 09/23/2026 21:26 | 21 | 361.15 |
| 09/23/2026 21:26 | 1 | 361.15 |
| 09/23/2026 21:26 | 18 | 361.15 |
| 09/23/2026 21:26 | 40 | 361.15 |
| 09/23/2026 21:26 | 40 | 361.15 |
| 09/23/2026 21:26 | 40 | 361.15 |
| 09/23/2026 21:26 | 1 | 361.17 |
| 09/23/2026 21:26 | 40 | 361.18 |
| 09/23/2026 21:26 | 40 | 361.18 |
| 09/23/2026 21:26 | 40 | 361.19 |
| 09/23/2026 21:26 | 80 | 361.19 |
| 09/23/2026 21:26 | 40 | 361.19 |
| 09/23/2026 21:26 | 160 | 361.19 |
| 09/23/2026 21:26 | 3 | 361.19 |
| 09/23/2026 21:26 | 40 | 361.19 |
| 09/23/2026 21:26 | 5 | 361.19 |
| 09/23/2026 21:26 | 40 | 361.19 |
| 09/23/2026 21:26 | 1 | 361.19 |
| 09/23/2026 21:26 | 1 | 361.20 |
| 09/23/2026 21:26 | 40 | 361.21 |
| 09/23/2026 21:26 | 45 | 361.23 |
| 09/23/2026 21:26 | 5 | 361.23 |
| 09/23/2026 21:26 | 40 | 361.23 |
| 09/23/2026 21:26 | 30 | 361.23 |
| 09/23/2026 21:26 | 120 | 361.23 |
| 09/23/2026 21:25 | 185 | 361.20 |
| 09/23/2026 21:25 | 120 | 361.19 |
| 09/23/2026 21:25 | 40 | 361.19 |
| 09/23/2026 21:25 | 40 | 361.19 |
| 09/23/2026 21:25 | 108 | 361.19 |
| 09/23/2026 21:25 | 1 | 361.19 |
| 09/23/2026 21:25 | 40 | 361.19 |
| 09/23/2026 21:25 | 40 | 361.19 |
| 09/23/2026 21:25 | 10 | 361.19 |
| 09/23/2026 21:25 | 2 | 361.19 |
| 09/23/2026 21:25 | 1 | 361.21 |
| 09/23/2026 21:25 | 1 | 361.27 |
| 09/23/2026 21:25 | 61 | 361.27 |
| 09/23/2026 21:25 | 5 | 361.27 |
| 09/23/2026 21:25 | 120 | 361.25 |
| 09/23/2026 21:25 | 160 | 361.25 |
| 09/23/2026 21:25 | 10 | 361.27 |
| 09/23/2026 21:25 | 80 | 361.25 |
| 09/23/2026 21:25 | 80 | 361.25 |
| 09/23/2026 21:25 | 18 | 361.23 |
| 09/23/2026 21:25 | 75 | 361.23 |
| 09/23/2026 21:25 | 40 | 361.23 |
| 09/23/2026 21:25 | 9 | 361.21 |
| 09/23/2026 21:25 | 60 | 361.20 |
| 09/23/2026 21:25 | 59 | 361.20 |
| 09/23/2026 21:25 | 1 | 361.20 |
| 09/23/2026 21:25 | 40 | 361.20 |
| 09/23/2026 21:25 | 19 | 361.20 |
| 09/23/2026 21:25 | 1 | 361.20 |
| 09/23/2026 21:25 | 20 | 361.20 |
| 09/23/2026 21:25 | 80 | 361.20 |
| 09/23/2026 21:25 | 25 | 361.19 |
| 09/23/2026 21:25 | 40 | 361.19 |
| 09/23/2026 21:25 | 55 | 361.19 |
| 09/23/2026 21:25 | 25 | 361.20 |
| 09/23/2026 21:25 | 15 | 361.20 |
| 09/23/2026 21:25 | 2 | 361.20 |
| 09/23/2026 21:25 | 2 | 361.20 |
| 09/23/2026 21:25 | 21 | 361.20 |
| 09/23/2026 21:25 | 1 | 361.20 |
| 09/23/2026 21:25 | 18 | 361.20 |
| 09/23/2026 21:25 | 3 | 361.20 |
| 09/23/2026 21:25 | 18 | 361.16 |
| 09/23/2026 21:25 | 1 | 361.16 |
| 09/23/2026 21:25 | 21 | 361.16 |
| 09/23/2026 21:24 | 1 | 361.12 |
| 09/23/2026 21:24 | 1 | 361.12 |
| 09/23/2026 21:24 | 40 | 361.14 |
| 09/23/2026 21:24 | 4 | 361.14 |
| 09/23/2026 21:24 | 160 | 361.15 |
| 09/23/2026 21:24 | 1 | 361.15 |
| 09/23/2026 21:24 | 160 | 361.18 |
| 09/23/2026 21:24 | 74 | 361.18 |
| 09/23/2026 21:24 | 6 | 361.18 |
| 09/23/2026 21:24 | 4 | 361.205 |
| 09/23/2026 21:24 | 120 | 361.20 |
| 09/23/2026 21:24 | 80 | 361.20 |
| 09/23/2026 21:24 | 15 | 361.20 |
| 09/23/2026 21:24 | 4 | 361.20 |
| 09/23/2026 21:24 | 40 | 361.20 |
| 09/23/2026 21:24 | 42 | 361.195 |
| 09/23/2026 21:24 | 1 | 361.21 |
| 09/23/2026 21:24 | 40 | 361.21 |
| 09/23/2026 21:24 | 40 | 361.21 |
| 09/23/2026 21:24 | 100 | 361.175 |
| 09/23/2026 21:24 | 4 | 361.17 |
| 09/23/2026 21:24 | 4 | 361.17 |
| 09/23/2026 21:24 | 11 | 361.18 |
| 09/23/2026 21:24 | 29 | 361.18 |
| 09/23/2026 21:24 | 11 | 361.18 |
| 09/23/2026 21:24 | 160 | 361.21 |
| 09/23/2026 21:24 | 160 | 361.20 |
| 09/23/2026 21:24 | 40 | 361.20 |
| 09/23/2026 21:24 | 40 | 361.20 |
| 09/23/2026 21:24 | 4 | 361.20 |
| 09/23/2026 21:24 | 4 | 361.21 |
| 09/23/2026 21:23 | 40 | 361.27 |
| 09/23/2026 21:23 | 4 | 361.23 |
| 09/23/2026 21:23 | 4 | 361.23 |
| 09/23/2026 21:23 | 4 | 361.23 |
| 09/23/2026 21:23 | 5 | 361.24 |
| 09/23/2026 21:23 | 1 | 361.26 |
| 09/23/2026 21:23 | 15 | 361.26 |
| 09/23/2026 21:23 | 200 | 361.26 |
| 09/23/2026 21:23 | 62 | 361.32 |
| 09/23/2026 21:23 | 57 | 361.33 |
| 09/23/2026 21:23 | 200 | 361.31 |
| 09/23/2026 21:23 | 2 | 361.32 |
| 09/23/2026 21:23 | 1 | 361.32 |
| 09/23/2026 21:23 | 27 | 361.32 |
| 09/23/2026 21:23 | 62 | 361.37 |
| 09/23/2026 21:23 | 55 | 361.35 |
| 09/23/2026 21:23 | 55 | 361.35 |
| 09/23/2026 21:23 | 200 | 361.36 |
| 09/23/2026 21:22 | 30 | 361.37 |
| 09/23/2026 21:22 | 40 | 361.35 |
| 09/23/2026 21:22 | 10 | 361.35 |
| 09/23/2026 21:22 | 40 | 361.34 |
| 09/23/2026 21:22 | 40 | 361.34 |
| 09/23/2026 21:22 | 40 | 361.34 |
| 09/23/2026 21:22 | 80 | 361.33 |
| 09/23/2026 21:22 | 120 | 361.31 |
| 09/23/2026 21:22 | 9 | 361.31 |
| 09/23/2026 21:22 | 9 | 361.31 |
| 09/23/2026 21:22 | 200 | 361.30 |
| 09/23/2026 21:22 | 160 | 361.30 |
| 09/23/2026 21:22 | 40 | 361.24 |
| 09/23/2026 21:22 | 40 | 361.24 |
| 09/23/2026 21:22 | 40 | 361.26 |
| 09/23/2026 21:22 | 159 | 361.26 |
| 09/23/2026 21:22 | 8 | 361.28 |
| 09/23/2026 21:22 | 3 | 361.28 |
| 09/23/2026 21:22 | 3 | 361.30 |
| 09/23/2026 21:22 | 40 | 361.30 |
| 09/23/2026 21:22 | 3 | 361.30 |
| 09/23/2026 21:22 | 3 | 361.30 |
| 09/23/2026 21:22 | 1 | 361.30 |
| 09/23/2026 21:22 | 3 | 361.30 |
| 09/23/2026 21:22 | 2 | 361.30 |
| 09/23/2026 21:22 | 11 | 361.29 |
| 09/23/2026 21:22 | 1 | 361.30 |
| 09/23/2026 21:22 | 7 | 361.30 |
| 09/23/2026 21:22 | 160 | 361.29 |
| 09/23/2026 21:22 | 5 | 361.28 |
| 09/23/2026 21:22 | 40 | 361.265 |
| 09/23/2026 21:22 | 1 | 361.24 |
| 09/23/2026 21:22 | 35 | 361.24 |
| 09/23/2026 21:22 | 5 | 361.24 |
| 09/23/2026 21:22 | 40 | 361.24 |
| 09/23/2026 21:22 | 40 | 361.24 |
| 09/23/2026 21:22 | 4 | 361.25 |
| 09/23/2026 21:21 | 1 | 361.25 |
| 09/23/2026 21:21 | 40 | 361.26 |
| 09/23/2026 21:21 | 40 | 361.26 |
| 09/23/2026 21:21 | 200 | 361.26 |
| 09/23/2026 21:21 | 80 | 361.26 |
| 09/23/2026 21:21 | 4 | 361.26 |
| 09/23/2026 21:21 | 3 | 361.26 |
| 09/23/2026 21:21 | 1 | 361.26 |
| 09/23/2026 21:21 | 40 | 361.29 |
| 09/23/2026 21:21 | 200 | 361.30 |
| 09/23/2026 21:21 | 40 | 361.33 |
| 09/23/2026 21:21 | 80 | 361.33 |
| 09/23/2026 21:21 | 40 | 361.33 |
| 09/23/2026 21:21 | 40 | 361.33 |
| 09/23/2026 21:21 | 27 | 361.33 |
| 09/23/2026 21:21 | 13 | 361.33 |
| 09/23/2026 21:21 | 200 | 361.28 |
| 09/23/2026 21:21 | 40 | 361.28 |
| 09/23/2026 21:21 | 4 | 361.28 |
| 09/23/2026 21:21 | 40 | 361.29 |
| 09/23/2026 21:21 | 25 | 361.29 |
| 09/23/2026 21:21 | 15 | 361.29 |
| 09/23/2026 21:21 | 25 | 361.29 |
| 09/23/2026 21:21 | 14 | 361.29 |
| 09/23/2026 21:21 | 25 | 361.29 |
| 09/23/2026 21:21 | 6 | 361.29 |
| 09/23/2026 21:21 | 9 | 361.29 |
| 09/23/2026 21:21 | 1 | 361.29 |
| 09/23/2026 21:21 | 40 | 361.29 |
| 09/23/2026 21:21 | 39 | 361.29 |
| 09/23/2026 21:21 | 1 | 361.29 |
| 09/23/2026 21:21 | 40 | 361.29 |
| 09/23/2026 21:21 | 40 | 361.29 |
| 09/23/2026 21:21 | 1 | 361.29 |
| 09/23/2026 21:21 | 39 | 361.29 |
| 09/23/2026 21:21 | 1 | 361.29 |
| 09/23/2026 21:21 | 34 | 361.30 |
| 09/23/2026 21:21 | 46 | 361.30 |
| 09/23/2026 21:21 | 1 | 361.30 |
| 09/23/2026 21:21 | 40 | 361.31 |
| 09/23/2026 21:21 | 40 | 361.31 |
| 09/23/2026 21:21 | 40 | 361.31 |
| 09/23/2026 21:21 | 240 | 361.32 |
| 09/23/2026 21:21 | 10 | 361.37 |
| 09/23/2026 21:21 | 1 | 361.37 |
| 09/23/2026 21:21 | 100 | 361.36 |
| 09/23/2026 21:21 | 2 | 361.35 |
| 09/23/2026 21:21 | 13 | 361.30 |
| 09/23/2026 21:20 | 30 | 361.34 |
| 09/23/2026 21:20 | 40 | 361.34 |
| 09/23/2026 21:20 | 2 | 361.34 |
| 09/23/2026 21:20 | 40 | 361.34 |
| 09/23/2026 21:20 | 18 | 361.34 |
| 09/23/2026 21:20 | 80 | 361.34 |
| 09/23/2026 21:20 | 7 | 361.34 |
| 09/23/2026 21:20 | 76 | 361.285 |
| 09/23/2026 21:20 | 40 | 361.285 |
| 09/23/2026 21:20 | 1 | 361.30 |
| 09/23/2026 21:20 | 6 | 361.30 |
| 09/23/2026 21:20 | 5 | 361.30 |
| 09/23/2026 21:20 | 40 | 361.31 |
| 09/23/2026 21:20 | 4 | 361.31 |
| 09/23/2026 21:20 | 20 | 361.32 |
| 09/23/2026 21:20 | 1 | 361.32 |
| 09/23/2026 21:20 | 259 | 361.32 |
| 09/23/2026 21:20 | 40 | 361.34 |
| 09/23/2026 21:20 | 1 | 361.34 |
| 09/23/2026 21:20 | 100 | 361.34 |
| 09/23/2026 21:20 | 11 | 361.34 |
| 09/23/2026 21:20 | 4 | 361.32 |
| 09/23/2026 21:20 | 9 | 361.36 |
| 09/23/2026 21:20 | 4 | 361.33 |
| 09/23/2026 21:20 | 4 | 361.33 |
| 09/23/2026 21:20 | 3 | 361.38 |
| 09/23/2026 21:20 | 280 | 361.37 |
| 09/23/2026 21:20 | 1 | 361.37 |
| 09/23/2026 21:20 | 40 | 361.37 |
| 09/23/2026 21:20 | 10 | 361.40 |
| 09/23/2026 21:20 | 1 | 361.40 |
| 09/23/2026 21:19 | 1 | 361.41 |
| 09/23/2026 21:19 | 40 | 361.41 |
| 09/23/2026 21:19 | 1 | 361.41 |
| 09/23/2026 21:19 | 3 | 361.41 |
| 09/23/2026 21:19 | 1 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.39 |
| 09/23/2026 21:19 | 24 | 361.39 |
| 09/23/2026 21:19 | 16 | 361.39 |
| 09/23/2026 21:19 | 5 | 361.39 |
| 09/23/2026 21:19 | 27 | 361.40 |
| 09/23/2026 21:19 | 25 | 361.40 |
| 09/23/2026 21:19 | 15 | 361.40 |
| 09/23/2026 21:19 | 293 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 33 | 361.40 |
| 09/23/2026 21:19 | 7 | 361.40 |
| 09/23/2026 21:19 | 5 | 361.40 |
| 09/23/2026 21:19 | 1 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 40 | 361.40 |
| 09/23/2026 21:19 | 160 | 361.40 |
| 09/23/2026 21:19 | 98 | 361.435 |
| 09/23/2026 21:19 | 32 | 361.46 |
| 09/23/2026 21:19 | 40 | 361.46 |
| 09/23/2026 21:19 | 40 | 361.46 |
| 09/23/2026 21:19 | 40 | 361.46 |
| 09/23/2026 21:19 | 14 | 361.45 |
| 09/23/2026 21:19 | 40 | 361.44 |
| 09/23/2026 21:18 | 21 | 361.38 |
| 09/23/2026 21:18 | 14 | 361.40 |
| 09/23/2026 21:18 | 1 | 361.40 |
| 09/23/2026 21:18 | 40 | 361.36 |
| 09/23/2026 21:18 | 4 | 361.36 |
| 09/23/2026 21:18 | 1 | 361.36 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 13 | 361.37 |
| 09/23/2026 21:18 | 26 | 361.37 |
| 09/23/2026 21:18 | 1 | 361.37 |
| 09/23/2026 21:18 | 33 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 7 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 33 | 361.37 |
| 09/23/2026 21:18 | 7 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 4 | 361.37 |
| 09/23/2026 21:18 | 36 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 33 | 361.37 |
| 09/23/2026 21:18 | 7 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 1 | 361.37 |
| 09/23/2026 21:18 | 39 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 40 | 361.37 |
| 09/23/2026 21:18 | 160 | 361.38 |
| 09/23/2026 21:18 | 107 | 361.38 |
| 09/23/2026 21:18 | 1 | 361.35 |
| 09/23/2026 21:17 | 100 | 361.40 |
| 09/23/2026 21:17 | 160 | 361.41 |
| 09/23/2026 21:17 | 23 | 361.41 |
| 09/23/2026 21:17 | 17 | 361.41 |
| 09/23/2026 21:17 | 20 | 361.42 |
| 09/23/2026 21:17 | 39 | 361.42 |
| 09/23/2026 21:17 | 160 | 361.45 |
| 09/23/2026 21:17 | 40 | 361.49 |
| 09/23/2026 21:17 | 160 | 361.50 |
| 09/23/2026 21:17 | 40 | 361.50 |
| 09/23/2026 21:17 | 40 | 361.49 |
| 09/23/2026 21:16 | 10 | 361.44 |
| 09/23/2026 21:16 | 40 | 361.44 |
| 09/23/2026 21:16 | 40 | 361.44 |
| 09/23/2026 21:16 | 1 | 361.36 |
| 09/23/2026 21:16 | 120 | 361.36 |
| 09/23/2026 21:16 | 40 | 361.36 |
| 09/23/2026 21:16 | 33 | 361.37 |
| 09/23/2026 21:16 | 4 | 361.37 |
| 09/23/2026 21:16 | 40 | 361.38 |
| 09/23/2026 21:16 | 40 | 361.38 |
| 09/23/2026 21:16 | 2 | 361.39 |
| 09/23/2026 21:16 | 160 | 361.39 |
| 09/23/2026 21:16 | 40 | 361.40 |
| 09/23/2026 21:16 | 129 | 361.42 |
| 09/23/2026 21:16 | 31 | 361.42 |
| 09/23/2026 21:16 | 4 | 361.43 |
| 09/23/2026 21:16 | 4 | 361.43 |
| 09/23/2026 21:16 | 1 | 361.45 |
| 09/23/2026 21:15 | 28 | 361.48 |
| 09/23/2026 21:15 | 40 | 361.48 |
| 09/23/2026 21:15 | 12 | 361.48 |
| 09/23/2026 21:15 | 40 | 361.48 |
| 09/23/2026 21:15 | 40 | 361.48 |
| 09/23/2026 21:15 | 1 | 361.48 |
| 09/23/2026 21:15 | 27 | 361.48 |
| 09/23/2026 21:15 | 1 | 361.48 |
| 09/23/2026 21:15 | 12 | 361.48 |
| 09/23/2026 21:15 | 39 | 361.48 |
| 09/23/2026 21:15 | 40 | 361.48 |
| 09/23/2026 21:15 | 40 | 361.48 |
| 09/23/2026 21:15 | 1 | 361.48 |
| 09/23/2026 21:15 | 120 | 361.48 |
| 09/23/2026 21:15 | 5 | 361.49 |
| 09/23/2026 21:15 | 145 | 361.45 |
| 09/23/2026 21:15 | 134 | 361.45 |
| 09/23/2026 21:15 | 66 | 361.45 |
| 09/23/2026 21:15 | 34 | 361.45 |
| 09/23/2026 21:15 | 100 | 361.45 |
| 09/23/2026 21:15 | 1 | 361.45 |
| 09/23/2026 21:15 | 199 | 361.45 |
| 09/23/2026 21:15 | 1 | 361.45 |
| 09/23/2026 21:15 | 200 | 361.45 |
| 09/23/2026 21:15 | 200 | 361.45 |
| 09/23/2026 21:15 | 20 | 361.45 |
| 09/23/2026 21:15 | 20 | 361.47 |
| 09/23/2026 21:15 | 1 | 361.48 |
| 09/23/2026 21:15 | 160 | 361.48 |
| 09/23/2026 21:15 | 5 | 361.50 |
| 09/23/2026 21:15 | 40 | 361.55 |
| 09/23/2026 21:15 | 40 | 361.55 |
| 09/23/2026 21:15 | 10 | 361.56 |
| 09/23/2026 21:15 | 40 | 361.56 |
| 09/23/2026 21:15 | 40 | 361.56 |
| 09/23/2026 21:15 | 21 | 361.56 |
| 09/23/2026 21:15 | 19 | 361.56 |
| 09/23/2026 21:15 | 1 | 361.57 |
| 09/23/2026 21:15 | 40 | 361.57 |
| 09/23/2026 21:15 | 95 | 361.57 |
| 09/23/2026 21:15 | 25 | 361.57 |
| 09/23/2026 21:15 | 39 | 361.57 |
| 09/23/2026 21:15 | 1 | 361.57 |
| 09/23/2026 21:15 | 5 | 361.61 |
| 09/23/2026 21:15 | 120 | 361.58 |
| 09/23/2026 21:15 | 10 | 361.60 |
| 09/23/2026 21:14 | 39 | 361.61 |
| 09/23/2026 21:14 | 40 | 361.61 |
| 09/23/2026 21:14 | 40 | 361.61 |
| 09/23/2026 21:14 | 1 | 361.61 |
| 09/23/2026 21:14 | 39 | 361.61 |
| 09/23/2026 21:14 | 1 | 361.61 |
| 09/23/2026 21:14 | 40 | 361.61 |
| 09/23/2026 21:14 | 40 | 361.61 |
| 09/23/2026 21:14 | 80 | 361.61 |
| 09/23/2026 21:14 | 4 | 361.61 |
| 09/23/2026 21:14 | 40 | 361.61 |
| 09/23/2026 21:14 | 80 | 361.58 |
| 09/23/2026 21:14 | 1 | 361.53 |
| 09/23/2026 21:14 | 15 | 361.55 |
| 09/23/2026 21:14 | 16 | 361.55 |
| 09/23/2026 21:14 | 40 | 361.55 |
| 09/23/2026 21:14 | 80 | 361.55 |
| 09/23/2026 21:14 | 68 | 361.55 |
| 09/23/2026 21:14 | 28 | 361.55 |
| 09/23/2026 21:14 | 35 | 361.55 |
| 09/23/2026 21:14 | 8 | 361.55 |
| 09/23/2026 21:14 | 40 | 361.54 |
| 09/23/2026 21:14 | 80 | 361.54 |
| 09/23/2026 21:14 | 11 | 361.54 |
| 09/23/2026 21:14 | 9 | 361.54 |
| 09/23/2026 21:14 | 20 | 361.54 |
| 09/23/2026 21:14 | 20 | 361.54 |
| 09/23/2026 21:14 | 20 | 361.54 |
| 09/23/2026 21:14 | 30 | 361.54 |
| 09/23/2026 21:14 | 40 | 361.54 |
| 09/23/2026 21:14 | 50 | 361.54 |
| 09/23/2026 21:14 | 40 | 361.54 |
| 09/23/2026 21:14 | 40 | 361.54 |
| 09/23/2026 21:14 | 11 | 361.54 |
| 09/23/2026 21:14 | 39 | 361.54 |
| 09/23/2026 21:14 | 40 | 361.53 |
| 09/23/2026 21:14 | 20 | 361.50 |
| 09/23/2026 21:14 | 6 | 361.50 |
| 09/23/2026 21:14 | 40 | 361.49 |
| 09/23/2026 21:14 | 40 | 361.49 |
| 09/23/2026 21:14 | 39 | 361.45 |
| 09/23/2026 21:14 | 1 | 361.45 |
| 09/23/2026 21:14 | 40 | 361.45 |
| 09/23/2026 21:14 | 20 | 361.43 |
| 09/23/2026 21:14 | 20 | 361.43 |
| 09/23/2026 21:14 | 40 | 361.43 |
| 09/23/2026 21:14 | 40 | 361.43 |
| 09/23/2026 21:14 | 38 | 361.37 |
| 09/23/2026 21:14 | 1 | 361.37 |
| 09/23/2026 21:14 | 1 | 361.37 |
| 09/23/2026 21:14 | 1 | 361.37 |
| 09/23/2026 21:14 | 1 | 361.37 |
| 09/23/2026 21:14 | 40 | 361.37 |
| 09/23/2026 21:14 | 120 | 361.37 |
| 09/23/2026 21:13 | 3 | 361.40 |
| 09/23/2026 21:13 | 1 | 361.40 |
| 09/23/2026 21:13 | 40 | 361.40 |
| 09/23/2026 21:13 | 6 | 361.39 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 31 | 361.37 |
| 09/23/2026 21:13 | 9 | 361.37 |
| 09/23/2026 21:13 | 39 | 361.37 |
| 09/23/2026 21:13 | 1 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 36 | 361.37 |
| 09/23/2026 21:13 | 23 | 361.37 |
| 09/23/2026 21:13 | 1 | 361.37 |
| 09/23/2026 21:13 | 4 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 56 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 40 | 361.37 |
| 09/23/2026 21:13 | 30 | 361.37 |
| 09/23/2026 21:13 | 6 | 361.37 |
| 09/23/2026 21:13 | 100 | 361.38 |
| 09/23/2026 21:13 | 57 | 361.42 |
| 09/23/2026 21:13 | 1 | 361.42 |
| 09/23/2026 21:13 | 1 | 361.42 |
| 09/23/2026 21:13 | 5 | 361.40 |
| 09/23/2026 21:12 | 6 | 361.38 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 1 | 361.32 |
| 09/23/2026 21:12 | 6 | 361.33 |
| 09/23/2026 21:12 | 6 | 361.37 |
| 09/23/2026 21:12 | 80 | 361.37 |
| 09/23/2026 21:12 | 5 | 361.38 |
| 09/23/2026 21:12 | 5 | 361.38 |
| 09/23/2026 21:12 | 79 | 361.37 |
| 09/23/2026 21:12 | 40 | 361.37 |
| 09/23/2026 21:12 | 1 | 361.37 |
| 09/23/2026 21:12 | 100 | 361.37 |
| 09/23/2026 21:12 | 20 | 361.37 |
| 09/23/2026 21:12 | 40 | 361.37 |
| 09/23/2026 21:12 | 80 | 361.37 |
| 09/23/2026 21:12 | 10 | 361.37 |
| 09/23/2026 21:12 | 40 | 361.37 |
| 09/23/2026 21:12 | 40 | 361.37 |
| 09/23/2026 21:12 | 39 | 361.37 |
| 09/23/2026 21:12 | 1 | 361.37 |
| 09/23/2026 21:12 | 1 | 361.37 |
| 09/23/2026 21:12 | 55 | 361.38 |
| 09/23/2026 21:12 | 6 | 361.38 |
| 09/23/2026 21:12 | 6 | 361.38 |
| 09/23/2026 21:12 | 6 | 361.40 |
| 09/23/2026 21:12 | 80 | 361.40 |
| 09/23/2026 21:12 | 40 | 361.40 |
| 09/23/2026 21:12 | 30 | 361.39 |
| 09/23/2026 21:11 | 40 | 361.23 |
| 09/23/2026 21:11 | 1 | 361.21 |
| 09/23/2026 21:11 | 1 | 361.21 |
| 09/23/2026 21:11 | 5 | 361.21 |
| 09/23/2026 21:11 | 39 | 361.23 |
| 09/23/2026 21:11 | 1 | 361.23 |
| 09/23/2026 21:11 | 21 | 361.24 |
| 09/23/2026 21:11 | 19 | 361.24 |
| 09/23/2026 21:11 | 40 | 361.24 |
| 09/23/2026 21:11 | 40 | 361.24 |
| 09/23/2026 21:11 | 40 | 361.24 |
| 09/23/2026 21:11 | 21 | 361.25 |
| 09/23/2026 21:11 | 59 | 361.25 |
| 09/23/2026 21:11 | 40 | 361.25 |
| 09/23/2026 21:11 | 40 | 361.25 |
| 09/23/2026 21:11 | 5 | 361.25 |
| 09/23/2026 21:11 | 40 | 361.26 |
| 09/23/2026 21:11 | 40 | 361.26 |
| 09/23/2026 21:11 | 25 | 361.31 |
| 09/23/2026 21:11 | 1 | 361.30 |
| 09/23/2026 21:10 | 5 | 361.28 |
| 09/23/2026 21:10 | 5 | 361.30 |
| 09/23/2026 21:10 | 53 | 361.26 |
| 09/23/2026 21:10 | 40 | 361.28 |
| 09/23/2026 21:10 | 40 | 361.27 |
| 09/23/2026 21:10 | 40 | 361.27 |
| 09/23/2026 21:10 | 3 | 361.25 |
| 09/23/2026 21:10 | 20 | 361.25 |
| 09/23/2026 21:10 | 1 | 361.23 |
| 09/23/2026 21:10 | 1 | 361.23 |
| 09/23/2026 21:10 | 32 | 361.20 |
| 09/23/2026 21:10 | 200 | 361.20 |
| 09/23/2026 21:10 | 1 | 361.18 |
| 09/23/2026 21:10 | 20 | 361.20 |
| 09/23/2026 21:10 | 100 | 361.20 |
| 09/23/2026 21:10 | 5 | 361.19 |
| 09/23/2026 21:10 | 5 | 361.19 |
| 09/23/2026 21:09 | 40 | 361.18 |
| 09/23/2026 21:09 | 5 | 361.18 |
| 09/23/2026 21:09 | 40 | 361.17 |
| 09/23/2026 21:09 | 4 | 361.16 |
| 09/23/2026 21:09 | 5 | 361.13 |
| 09/23/2026 21:09 | 40 | 361.14 |
| 09/23/2026 21:09 | 70 | 361.14 |
| 09/23/2026 21:09 | 14 | 361.15 |
| 09/23/2026 21:09 | 1 | 361.15 |
| 09/23/2026 21:09 | 25 | 361.15 |
| 09/23/2026 21:09 | 7 | 361.15 |
| 09/23/2026 21:09 | 33 | 361.15 |
| 09/23/2026 21:09 | 40 | 361.12 |
| 09/23/2026 21:09 | 30 | 361.15 |
| 09/23/2026 21:09 | 50 | 361.095 |
| 09/23/2026 21:08 | 5 | 361.05 |
| 09/23/2026 21:08 | 10 | 361.05 |
| 09/23/2026 21:08 | 1 | 361.01 |
| 09/23/2026 21:08 | 10 | 361.03 |
| 09/23/2026 21:08 | 4 | 361.03 |
| 09/23/2026 21:08 | 5 | 361.08 |
| 09/23/2026 21:08 | 40 | 361.07 |
| 09/23/2026 21:08 | 1 | 361.07 |
| 09/23/2026 21:08 | 40 | 361.09 |
| 09/23/2026 21:08 | 40 | 361.09 |
| 09/23/2026 21:08 | 40 | 361.09 |
| 09/23/2026 21:08 | 5 | 361.10 |
| 09/23/2026 21:08 | 5 | 361.17 |
| 09/23/2026 21:08 | 18 | 361.18 |
| 09/23/2026 21:08 | 22 | 361.18 |
| 09/23/2026 21:08 | 40 | 361.18 |
| 09/23/2026 21:08 | 7 | 361.18 |
| 09/23/2026 21:08 | 28 | 361.19 |
| 09/23/2026 21:08 | 27 | 361.19 |
| 09/23/2026 21:08 | 13 | 361.19 |
| 09/23/2026 21:08 | 12 | 361.19 |
| 09/23/2026 21:08 | 21 | 361.19 |
| 09/23/2026 21:08 | 40 | 361.19 |
| 09/23/2026 21:08 | 19 | 361.19 |
| 09/23/2026 21:08 | 40 | 361.19 |
| 09/23/2026 21:08 | 100 | 361.20 |
| 09/23/2026 21:08 | 20 | 361.20 |
| 09/23/2026 21:08 | 10 | 361.20 |
| 09/23/2026 21:08 | 20 | 361.25 |
| 09/23/2026 21:08 | 30 | 361.25 |
| 09/23/2026 21:08 | 40 | 361.20 |
| 09/23/2026 21:08 | 40 | 361.20 |
| 09/23/2026 21:08 | 40 | 361.20 |
| 09/23/2026 21:08 | 31 | 361.19 |
| 09/23/2026 21:08 | 9 | 361.19 |
| 09/23/2026 21:08 | 80 | 361.18 |
| 09/23/2026 21:08 | 40 | 361.18 |
| 09/23/2026 21:08 | 40 | 361.18 |
| 09/23/2026 21:08 | 40 | 361.17 |
| 09/23/2026 21:08 | 4 | 361.17 |
| 09/23/2026 21:08 | 10 | 361.17 |
| 09/23/2026 21:08 | 50 | 361.12 |
| 09/23/2026 21:07 | 1 | 361.10 |
| 09/23/2026 21:07 | 40 | 361.10 |
| 09/23/2026 21:07 | 10 | 361.10 |
| 09/23/2026 21:07 | 40 | 361.10 |
| 09/23/2026 21:07 | 19 | 361.11 |
| 09/23/2026 21:07 | 1 | 361.14 |
| 09/23/2026 21:07 | 8 | 361.16 |
| 09/23/2026 21:07 | 40 | 361.13 |
| 09/23/2026 21:07 | 60 | 361.10 |
| 09/23/2026 21:07 | 25 | 361.12 |
| 09/23/2026 21:07 | 40 | 361.12 |
| 09/23/2026 21:07 | 80 | 361.12 |
| 09/23/2026 21:07 | 40 | 361.12 |
| 09/23/2026 21:07 | 20 | 361.15 |
| 09/23/2026 21:06 | 13 | 361.17 |
| 09/23/2026 21:06 | 90 | 361.18 |
| 09/23/2026 21:06 | 40 | 361.18 |
| 09/23/2026 21:06 | 5 | 361.19 |
| 09/23/2026 21:06 | 5 | 361.19 |
| 09/23/2026 21:06 | 40 | 361.10 |
| 09/23/2026 21:06 | 50 | 361.05 |
| 09/23/2026 21:06 | 40 | 361.04 |
| 09/23/2026 21:06 | 40 | 361.04 |
| 09/23/2026 21:06 | 5 | 361.04 |
| 09/23/2026 21:06 | 23 | 361.04 |
| 09/23/2026 21:06 | 40 | 361.06 |
| 09/23/2026 21:06 | 25 | 361.07 |
| 09/23/2026 21:06 | 40 | 361.07 |
| 09/23/2026 21:06 | 40 | 361.07 |
| 09/23/2026 21:06 | 6 | 361.07 |
| 09/23/2026 21:06 | 40 | 361.06 |
| 09/23/2026 21:06 | 5 | 361.05 |
| 09/23/2026 21:05 | 40 | 361.10 |
| 09/23/2026 21:05 | 40 | 361.10 |
| 09/23/2026 21:05 | 40 | 361.10 |
| 09/23/2026 21:05 | 3 | 361.10 |
| 09/23/2026 21:05 | 5 | 361.11 |
| 09/23/2026 21:05 | 1 | 361.11 |
| 09/23/2026 21:05 | 30 | 361.12 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 1 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 39 | 361.13 |
| 09/23/2026 21:05 | 1 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 3 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 80 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 39 | 361.13 |
| 09/23/2026 21:05 | 1 | 361.13 |
| 09/23/2026 21:05 | 5 | 361.15 |
| 09/23/2026 21:05 | 42 | 361.15 |
| 09/23/2026 21:05 | 1 | 361.15 |
| 09/23/2026 21:05 | 40 | 361.15 |
| 09/23/2026 21:05 | 30 | 361.14 |
| 09/23/2026 21:05 | 5 | 361.14 |
| 09/23/2026 21:05 | 3 | 361.16 |
| 09/23/2026 21:05 | 2 | 361.16 |
| 09/23/2026 21:05 | 1 | 361.16 |
| 09/23/2026 21:05 | 39 | 361.16 |
| 09/23/2026 21:05 | 1 | 361.16 |
| 09/23/2026 21:05 | 40 | 361.16 |
| 09/23/2026 21:05 | 40 | 361.11 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:05 | 60 | 361.13 |
| 09/23/2026 21:05 | 40 | 361.13 |
| 09/23/2026 21:04 | 19 | 361.14 |
| 09/23/2026 21:04 | 21 | 361.14 |
| 09/23/2026 21:04 | 40 | 361.13 |
| 09/23/2026 21:04 | 40 | 361.13 |
| 09/23/2026 21:04 | 40 | 361.13 |
| 09/23/2026 21:04 | 10 | 361.12 |
| 09/23/2026 21:04 | 40 | 361.12 |
| 09/23/2026 21:04 | 40 | 361.10 |
| 09/23/2026 21:04 | 35 | 361.12 |
| 09/23/2026 21:04 | 40 | 361.12 |
| 09/23/2026 21:04 | 5 | 361.11 |
| 09/23/2026 21:04 | 35 | 361.08 |
| 09/23/2026 21:04 | 8 | 361.09 |
| 09/23/2026 21:04 | 4 | 361.10 |
| 09/23/2026 21:04 | 5 | 361.10 |
| 09/23/2026 21:04 | 25 | 361.10 |
| 09/23/2026 21:04 | 26 | 361.11 |
| 09/23/2026 21:04 | 40 | 361.12 |
| 09/23/2026 21:04 | 4 | 361.12 |
| 09/23/2026 21:04 | 80 | 361.13 |
| 09/23/2026 21:04 | 4 | 361.13 |
| 09/23/2026 21:04 | 22 | 361.14 |
| 09/23/2026 21:04 | 4 | 361.17 |
| 09/23/2026 21:04 | 17 | 361.18 |
| 09/23/2026 21:03 | 5 | 361.18 |
| 09/23/2026 21:03 | 35 | 361.19 |
| 09/23/2026 21:03 | 4 | 361.20 |
| 09/23/2026 21:03 | 4 | 361.21 |
| 09/23/2026 21:03 | 1 | 361.23 |
| 09/23/2026 21:03 | 39 | 361.23 |
| 09/23/2026 21:03 | 80 | 361.23 |
| 09/23/2026 21:03 | 40 | 361.23 |
| 09/23/2026 21:03 | 40 | 361.23 |
| 09/23/2026 21:03 | 4 | 361.23 |
| 09/23/2026 21:03 | 1 | 361.24 |
| 09/23/2026 21:03 | 4 | 361.24 |
| 09/23/2026 21:03 | 4 | 361.26 |
| 09/23/2026 21:03 | 1 | 361.30 |
| 09/23/2026 21:03 | 26 | 361.30 |
| 09/23/2026 21:03 | 40 | 361.305 |
| 09/23/2026 21:03 | 30 | 361.305 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 55 | 361.32 |
| 09/23/2026 21:03 | 25 | 361.32 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 80 | 361.32 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 40 | 361.32 |
| 09/23/2026 21:03 | 5 | 361.32 |
| 09/23/2026 21:03 | 4 | 361.32 |
| 09/23/2026 21:03 | 4 | 361.32 |
| 09/23/2026 21:03 | 4 | 361.32 |
| 09/23/2026 21:03 | 5 | 361.32 |
| 09/23/2026 21:03 | 4 | 361.33 |
| 09/23/2026 21:03 | 4 | 361.33 |
| 09/23/2026 21:03 | 5 | 361.33 |
| 09/23/2026 21:03 | 2 | 361.34 |
| 09/23/2026 21:03 | 2 | 361.34 |
| 09/23/2026 21:03 | 1 | 361.34 |
| 09/23/2026 21:03 | 55 | 361.35 |
| 09/23/2026 21:03 | 5 | 361.35 |
| 09/23/2026 21:03 | 20 | 361.35 |
| 09/23/2026 21:02 | 90 | 361.38 |
| 09/23/2026 21:02 | 66 | 361.38 |
| 09/23/2026 21:02 | 100 | 361.38 |
| 09/23/2026 21:02 | 3 | 361.42 |
| 09/23/2026 21:02 | 52 | 361.37 |
| 09/23/2026 21:02 | 20 | 361.39 |
| 09/23/2026 21:02 | 23 | 361.41 |
| 09/23/2026 21:02 | 21 | 361.41 |
| 09/23/2026 21:02 | 6 | 361.41 |
| 09/23/2026 21:02 | 14 | 361.41 |
| 09/23/2026 21:02 | 1 | 361.42 |
| 09/23/2026 21:02 | 34 | 361.43 |
| 09/23/2026 21:02 | 6 | 361.43 |
| 09/23/2026 21:02 | 34 | 361.43 |
| 09/23/2026 21:02 | 6 | 361.43 |
| 09/23/2026 21:02 | 40 | 361.43 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 30 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 400 | 361.44 |
| 09/23/2026 21:02 | 200 | 361.44 |
| 09/23/2026 21:02 | 160 | 361.44 |
| 09/23/2026 21:02 | 120 | 361.44 |
| 09/23/2026 21:02 | 80 | 361.44 |
| 09/23/2026 21:02 | 160 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 120 | 361.44 |
| 09/23/2026 21:02 | 160 | 361.44 |
| 09/23/2026 21:02 | 80 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 120 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 80 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 80 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 40 | 361.44 |
| 09/23/2026 21:02 | 15 | 361.465 |
| 09/23/2026 21:02 | 25 | 361.465 |
| 09/23/2026 21:02 | 5 | 361.465 |
| 09/23/2026 21:02 | 40 | 361.465 |
| 09/23/2026 21:02 | 30 | 361.485 |
| 09/23/2026 21:02 | 40 | 361.485 |
| 09/23/2026 21:01 | 2 | 361.46 |
| 09/23/2026 21:01 | 40 | 361.44 |
| 09/23/2026 21:01 | 40 | 361.44 |
| 09/23/2026 21:01 | 40 | 361.42 |
| 09/23/2026 21:01 | 40 | 361.41 |
| 09/23/2026 21:01 | 1 | 361.40 |
| 09/23/2026 21:01 | 28 | 361.41 |
| 09/23/2026 21:01 | 15 | 361.41 |
| 09/23/2026 21:01 | 43 | 361.40 |
| 09/23/2026 21:01 | 25 | 361.40 |
| 09/23/2026 21:01 | 26 | 361.40 |
| 09/23/2026 21:01 | 1 | 361.37 |
| 09/23/2026 21:01 | 19 | 361.42 |
| 09/23/2026 21:01 | 3 | 361.42 |
| 09/23/2026 21:01 | 8 | 361.42 |
| 09/23/2026 21:01 | 22 | 361.42 |
| 09/23/2026 21:00 | 4 | 361.36 |
| 09/23/2026 21:00 | 8 | 361.37 |
| 09/23/2026 21:00 | 40 | 361.37 |
| 09/23/2026 21:00 | 52 | 361.38 |
| 09/23/2026 21:00 | 10 | 361.42 |
| 09/23/2026 21:00 | 32 | 361.38 |
| 09/23/2026 21:00 | 68 | 361.38 |
| 09/23/2026 21:00 | 44 | 361.39 |
| 09/23/2026 21:00 | 56 | 361.39 |
| 09/23/2026 21:00 | 52 | 361.39 |
| 09/23/2026 21:00 | 23 | 361.39 |
| 09/23/2026 21:00 | 5 | 361.39 |
| 09/23/2026 21:00 | 120 | 361.41 |
| 09/23/2026 21:00 | 1 | 361.41 |
| 09/23/2026 21:00 | 120 | 361.41 |
| 09/23/2026 21:00 | 2 | 361.41 |
| 09/23/2026 21:00 | 40 | 361.41 |
| 09/23/2026 21:00 | 2 | 361.42 |
| 09/23/2026 21:00 | 120 | 361.42 |
| 09/23/2026 21:00 | 40 | 361.42 |
| 09/23/2026 21:00 | 10 | 361.43 |
| 09/23/2026 21:00 | 12 | 361.43 |
| 09/23/2026 21:00 | 40 | 361.47 |
| 09/23/2026 21:00 | 1 | 361.47 |
| 09/23/2026 21:00 | 80 | 361.47 |
| 09/23/2026 21:00 | 1 | 361.48 |
| 09/23/2026 21:00 | 11 | 361.48 |
| 09/23/2026 21:00 | 40 | 361.48 |
| 09/23/2026 21:00 | 120 | 361.49 |
| 09/23/2026 21:00 | 1 | 361.50 |
| 09/23/2026 21:00 | 1 | 361.54 |
| 09/23/2026 21:00 | 29 | 361.54 |
| 09/23/2026 21:00 | 40 | 361.52 |
| 09/23/2026 21:00 | 39 | 361.52 |
| 09/23/2026 21:00 | 1 | 361.52 |
| 09/23/2026 21:00 | 3 | 361.49 |
| 09/23/2026 20:59 | 40 | 361.49 |
| 09/23/2026 20:59 | 3 | 361.48 |
| 09/23/2026 20:59 | 120 | 361.48 |
| 09/23/2026 20:59 | 80 | 361.47 |
| 09/23/2026 20:59 | 40 | 361.47 |
| 09/23/2026 20:59 | 200 | 361.44 |
| 09/23/2026 20:59 | 2 | 361.46 |
| 09/23/2026 20:59 | 9 | 361.45 |
| 09/23/2026 20:59 | 40 | 361.43 |
| 09/23/2026 20:59 | 3 | 361.43 |
| 09/23/2026 20:59 | 11 | 361.43 |
| 09/23/2026 20:59 | 40 | 361.43 |
| 09/23/2026 20:59 | 1 | 361.42 |
| 09/23/2026 20:59 | 17 | 361.41 |
| 09/23/2026 20:59 | 13 | 361.41 |
| 09/23/2026 20:58 | 5 | 361.39 |
| 09/23/2026 20:58 | 69 | 361.41 |
| 09/23/2026 20:58 | 5 | 361.41 |
| 09/23/2026 20:58 | 23 | 361.41 |
| 09/23/2026 20:58 | 40 | 361.41 |
| 09/23/2026 20:58 | 1 | 361.43 |
| 09/23/2026 20:58 | 30 | 361.44 |
| 09/23/2026 20:58 | 40 | 361.44 |
| 09/23/2026 20:58 | 4 | 361.44 |
| 09/23/2026 20:58 | 1 | 361.45 |
| 09/23/2026 20:58 | 200 | 361.46 |
| 09/23/2026 20:58 | 160 | 361.46 |
| 09/23/2026 20:58 | 1 | 361.49 |
| 09/23/2026 20:58 | 240 | 361.49 |
| 09/23/2026 20:58 | 39 | 361.47 |
| 09/23/2026 20:58 | 1 | 361.47 |
| 09/23/2026 20:58 | 5 | 361.47 |
| 09/23/2026 20:58 | 2 | 361.48 |
| 09/23/2026 20:58 | 24 | 361.48 |
| 09/23/2026 20:58 | 40 | 361.48 |
| 09/23/2026 20:58 | 120 | 361.48 |
| 09/23/2026 20:58 | 30 | 361.48 |
| 09/23/2026 20:58 | 80 | 361.48 |
| 09/23/2026 20:58 | 15 | 361.48 |
| 09/23/2026 20:58 | 1 | 361.48 |
| 09/23/2026 20:58 | 24 | 361.48 |
| 09/23/2026 20:58 | 17 | 361.49 |
| 09/23/2026 20:58 | 3 | 361.54 |
| 09/23/2026 20:58 | 25 | 361.53 |
| 09/23/2026 20:58 | 5 | 361.53 |
| 09/23/2026 20:57 | 40 | 361.51 |
| 09/23/2026 20:57 | 120 | 361.49 |
| 09/23/2026 20:57 | 2 | 361.49 |
| 09/23/2026 20:57 | 40 | 361.49 |
| 09/23/2026 20:57 | 5 | 361.50 |
| 09/23/2026 20:57 | 120 | 361.52 |
| 09/23/2026 20:57 | 40 | 361.52 |
| 09/23/2026 20:57 | 18 | 361.52 |
| 09/23/2026 20:57 | 22 | 361.52 |
| 09/23/2026 20:57 | 4 | 361.53 |
| 09/23/2026 20:57 | 120 | 361.54 |
| 09/23/2026 20:57 | 5 | 361.54 |
| 09/23/2026 20:57 | 4 | 361.54 |
| 09/23/2026 20:57 | 100 | 361.54 |
| 09/23/2026 20:57 | 40 | 361.57 |
| 09/23/2026 20:57 | 30 | 361.56 |
| 09/23/2026 20:57 | 30 | 361.56 |
| 09/23/2026 20:57 | 40 | 361.565 |
| 09/23/2026 20:57 | 3 | 361.59 |
| 09/23/2026 20:57 | 2 | 361.59 |
| 09/23/2026 20:57 | 160 | 361.60 |
| 09/23/2026 20:57 | 1 | 361.60 |
| 09/23/2026 20:57 | 5 | 361.60 |
| 09/23/2026 20:57 | 40 | 361.60 |
| 09/23/2026 20:57 | 11 | 361.60 |
| 09/23/2026 20:56 | 10 | 361.63 |
| 09/23/2026 20:56 | 11 | 361.61 |
| 09/23/2026 20:56 | 4 | 361.63 |
| 09/23/2026 20:56 | 40 | 361.66 |
| 09/23/2026 20:56 | 160 | 361.66 |
| 09/23/2026 20:56 | 40 | 361.66 |
| 09/23/2026 20:56 | 10 | 361.67 |
| 09/23/2026 20:56 | 1 | 361.67 |
| 09/23/2026 20:56 | 3 | 361.67 |
| 09/23/2026 20:56 | 11 | 361.67 |
| 09/23/2026 20:56 | 20 | 361.67 |
| 09/23/2026 20:56 | 24 | 361.67 |
| 09/23/2026 20:56 | 3 | 361.69 |
| 09/23/2026 20:56 | 4 | 361.71 |
| 09/23/2026 20:56 | 40 | 361.71 |
| 09/23/2026 20:56 | 40 | 361.71 |
| 09/23/2026 20:56 | 40 | 361.72 |
| 09/23/2026 20:56 | 5 | 361.72 |
| 09/23/2026 20:56 | 160 | 361.73 |
| 09/23/2026 20:56 | 2 | 361.74 |
| 09/23/2026 20:56 | 30 | 361.75 |
| 09/23/2026 20:56 | 30 | 361.75 |
| 09/23/2026 20:56 | 11 | 361.74 |
| 09/23/2026 20:56 | 74 | 361.74 |
| 09/23/2026 20:56 | 40 | 361.72 |
| 09/23/2026 20:56 | 33 | 361.685 |
| 09/23/2026 20:56 | 40 | 361.685 |
| 09/23/2026 20:56 | 100 | 361.685 |
| 09/23/2026 20:56 | 10 | 361.69 |
| 09/23/2026 20:55 | 40 | 361.70 |
| 09/23/2026 20:55 | 9 | 361.69 |
| 09/23/2026 20:55 | 1 | 361.69 |
| 09/23/2026 20:55 | 30 | 361.69 |
| 09/23/2026 20:55 | 1 | 361.69 |
| 09/23/2026 20:55 | 22 | 361.69 |
| 09/23/2026 20:55 | 8 | 361.69 |
| 09/23/2026 20:55 | 1 | 361.69 |
| 09/23/2026 20:55 | 1 | 361.69 |
| 09/23/2026 20:55 | 30 | 361.69 |
| 09/23/2026 20:55 | 40 | 361.67 |
| 09/23/2026 20:55 | 4 | 361.65 |
| 09/23/2026 20:55 | 36 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 4 | 361.65 |
| 09/23/2026 20:55 | 36 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 3 | 361.65 |
| 09/23/2026 20:55 | 30 | 361.65 |
| 09/23/2026 20:55 | 1 | 361.65 |
| 09/23/2026 20:55 | 6 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 40 | 361.65 |
| 09/23/2026 20:55 | 3 | 361.65 |
| 09/23/2026 20:55 | 3 | 361.65 |
| 09/23/2026 20:55 | 30 | 361.605 |
| 09/23/2026 20:55 | 1 | 361.58 |
| 09/23/2026 20:55 | 40 | 361.58 |
| 09/23/2026 20:55 | 3 | 361.61 |
| 09/23/2026 20:55 | 4 | 361.61 |
| 09/23/2026 20:55 | 3 | 361.61 |
| 09/23/2026 20:55 | 6 | 361.62 |
| 09/23/2026 20:54 | 39 | 361.62 |
| 09/23/2026 20:54 | 1 | 361.62 |
| 09/23/2026 20:54 | 40 | 361.62 |
| 09/23/2026 20:54 | 2 | 361.62 |
| 09/23/2026 20:54 | 2 | 361.62 |
| 09/23/2026 20:54 | 40 | 361.62 |
| 09/23/2026 20:54 | 3 | 361.56 |
| 09/23/2026 20:54 | 10 | 361.57 |
| 09/23/2026 20:54 | 30 | 361.57 |
| 09/23/2026 20:54 | 30 | 361.57 |
| 09/23/2026 20:54 | 40 | 361.57 |
| 09/23/2026 20:54 | 40 | 361.59 |
| 09/23/2026 20:54 | 120 | 361.59 |
| 09/23/2026 20:54 | 40 | 361.59 |
| 09/23/2026 20:54 | 40 | 361.59 |
| 09/23/2026 20:54 | 2 | 361.62 |
| 09/23/2026 20:54 | 40 | 361.60 |
| 09/23/2026 20:54 | 2 | 361.59 |
| 09/23/2026 20:54 | 2 | 361.59 |
| 09/23/2026 20:53 | 5 | 361.53 |
| 09/23/2026 20:53 | 40 | 361.53 |
| 09/23/2026 20:53 | 40 | 361.51 |
| 09/23/2026 20:53 | 1 | 361.51 |
| 09/23/2026 20:53 | 5 | 361.51 |
| 09/23/2026 20:53 | 99 | 361.51 |
| 09/23/2026 20:53 | 20 | 361.51 |
| 09/23/2026 20:53 | 20 | 361.53 |
| 09/23/2026 20:53 | 40 | 361.55 |
| 09/23/2026 20:53 | 24 | 361.54 |
| 09/23/2026 20:52 | 29 | 361.56 |
| 09/23/2026 20:52 | 1 | 361.56 |
| 09/23/2026 20:52 | 40 | 361.56 |
| 09/23/2026 20:52 | 40 | 361.56 |
| 09/23/2026 20:52 | 24 | 361.55 |
| 09/23/2026 20:52 | 16 | 361.55 |
| 09/23/2026 20:52 | 40 | 361.55 |
| 09/23/2026 20:52 | 1 | 361.55 |
| 09/23/2026 20:52 | 9 | 361.55 |
| 09/23/2026 20:52 | 1 | 361.55 |
| 09/23/2026 20:52 | 30 | 361.55 |
| 09/23/2026 20:52 | 1 | 361.44 |
| 09/23/2026 20:52 | 10 | 361.44 |
| 09/23/2026 20:52 | 30 | 361.44 |
| 09/23/2026 20:52 | 40 | 361.49 |
| 09/23/2026 20:52 | 69 | 361.49 |
| 09/23/2026 20:52 | 10 | 361.49 |
| 09/23/2026 20:52 | 20 | 361.48 |
| 09/23/2026 20:52 | 40 | 361.48 |
| 09/23/2026 20:52 | 15 | 361.48 |
| 09/23/2026 20:52 | 40 | 361.48 |
| 09/23/2026 20:52 | 2 | 361.47 |
| 09/23/2026 20:52 | 2 | 361.47 |
| 09/23/2026 20:52 | 1 | 361.47 |
| 09/23/2026 20:52 | 2 | 361.47 |
| 09/23/2026 20:52 | 1 | 361.47 |
| 09/23/2026 20:52 | 1 | 361.47 |
| 09/23/2026 20:51 | 11 | 361.41 |
| 09/23/2026 20:51 | 7 | 361.41 |
| 09/23/2026 20:51 | 10 | 361.42 |
| 09/23/2026 20:51 | 1 | 361.41 |
| 09/23/2026 20:51 | 29 | 361.41 |
| 09/23/2026 20:51 | 1 | 361.41 |
| 09/23/2026 20:51 | 10 | 361.42 |
| 09/23/2026 20:51 | 28 | 361.48 |
| 09/23/2026 20:51 | 2 | 361.47 |
| 09/23/2026 20:51 | 40 | 361.455 |
| 09/23/2026 20:51 | 40 | 361.42 |
| 09/23/2026 20:51 | 41 | 361.44 |
| 09/23/2026 20:51 | 79 | 361.44 |
| 09/23/2026 20:51 | 79 | 361.44 |
| 09/23/2026 20:51 | 1 | 361.44 |
| 09/23/2026 20:51 | 31 | 361.44 |
| 09/23/2026 20:51 | 4 | 361.44 |
| 09/23/2026 20:51 | 5 | 361.44 |
| 09/23/2026 20:51 | 1 | 361.48 |
| 09/23/2026 20:51 | 1 | 361.48 |
| 09/23/2026 20:51 | 40 | 361.48 |
| 09/23/2026 20:51 | 40 | 361.48 |
| 09/23/2026 20:51 | 22 | 361.48 |
| 09/23/2026 20:51 | 10 | 361.48 |
| 09/23/2026 20:51 | 3 | 361.48 |
| 09/23/2026 20:51 | 1 | 361.49 |
| 09/23/2026 20:50 | 7 | 361.49 |
| 09/23/2026 20:50 | 1 | 361.49 |
| 09/23/2026 20:50 | 23 | 361.49 |
| 09/23/2026 20:50 | 1 | 361.49 |
| 09/23/2026 20:50 | 1 | 361.48 |
| 09/23/2026 20:50 | 40 | 361.48 |
| 09/23/2026 20:50 | 40 | 361.52 |
| 09/23/2026 20:50 | 18 | 361.48 |
| 09/23/2026 20:50 | 10 | 361.49 |
| 09/23/2026 20:50 | 2 | 361.49 |
| 09/23/2026 20:50 | 10 | 361.50 |
| 09/23/2026 20:50 | 5 | 361.55 |
| 09/23/2026 20:49 | 32 | 361.49 |
| 09/23/2026 20:49 | 40 | 361.49 |
| 09/23/2026 20:49 | 40 | 361.49 |
| 09/23/2026 20:49 | 64 | 361.505 |
| 09/23/2026 20:49 | 40 | 361.51 |
| 09/23/2026 20:49 | 96 | 361.51 |
| 09/23/2026 20:49 | 4 | 361.51 |
| 09/23/2026 20:49 | 40 | 361.51 |
| 09/23/2026 20:49 | 34 | 361.50 |
| 09/23/2026 20:49 | 6 | 361.50 |
| 09/23/2026 20:49 | 10 | 361.50 |
| 09/23/2026 20:49 | 73 | 361.53 |
| 09/23/2026 20:49 | 1 | 361.56 |
| 09/23/2026 20:49 | 24 | 361.56 |
| 09/23/2026 20:49 | 30 | 361.53 |
| 09/23/2026 20:49 | 2 | 361.54 |
| 09/23/2026 20:49 | 40 | 361.55 |
| 09/23/2026 20:49 | 100 | 361.55 |
| 09/23/2026 20:49 | 40 | 361.55 |
| 09/23/2026 20:49 | 40 | 361.55 |
| 09/23/2026 20:48 | 2 | 361.58 |
| 09/23/2026 20:48 | 100 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.56 |
| 09/23/2026 20:48 | 15 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.58 |
| 09/23/2026 20:48 | 67 | 361.53 |
| 09/23/2026 20:48 | 53 | 361.53 |
| 09/23/2026 20:48 | 33 | 361.51 |
| 09/23/2026 20:48 | 40 | 361.51 |
| 09/23/2026 20:48 | 23 | 361.51 |
| 09/23/2026 20:48 | 1 | 361.51 |
| 09/23/2026 20:48 | 56 | 361.51 |
| 09/23/2026 20:48 | 100 | 361.48 |
| 09/23/2026 20:48 | 100 | 361.49 |
| 09/23/2026 20:48 | 20 | 361.48 |
| 09/23/2026 20:48 | 20 | 361.48 |
| 09/23/2026 20:48 | 22 | 361.51 |
| 09/23/2026 20:48 | 9 | 361.53 |
| 09/23/2026 20:48 | 8 | 361.53 |
| 09/23/2026 20:48 | 40 | 361.53 |
| 09/23/2026 20:48 | 30 | 361.53 |
| 09/23/2026 20:48 | 8 | 361.54 |
| 09/23/2026 20:48 | 8 | 361.54 |
| 09/23/2026 20:48 | 40 | 361.54 |
| 09/23/2026 20:48 | 40 | 361.54 |
| 09/23/2026 20:48 | 20 | 361.54 |
| 09/23/2026 20:48 | 40 | 361.56 |
| 09/23/2026 20:48 | 1 | 361.57 |
| 09/23/2026 20:48 | 20 | 361.57 |
| 09/23/2026 20:48 | 20 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 21 | 361.56 |
| 09/23/2026 20:48 | 5 | 361.56 |
| 09/23/2026 20:48 | 280 | 361.56 |
| 09/23/2026 20:48 | 40 | 361.56 |
| 09/23/2026 20:48 | 40 | 361.56 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:48 | 39 | 361.57 |
| 09/23/2026 20:48 | 39 | 361.57 |
| 09/23/2026 20:48 | 40 | 361.585 |
| 09/23/2026 20:48 | 5 | 361.585 |
| 09/23/2026 20:48 | 40 | 361.57 |
| 09/23/2026 20:47 | 40 | 361.59 |
| 09/23/2026 20:47 | 1 | 361.56 |
| 09/23/2026 20:47 | 40 | 361.56 |
| 09/23/2026 20:47 | 4 | 361.605 |
| 09/23/2026 20:47 | 20 | 361.57 |
| 09/23/2026 20:47 | 20 | 361.57 |
| 09/23/2026 20:47 | 40 | 361.64 |
| 09/23/2026 20:47 | 40 | 361.63 |
| 09/23/2026 20:47 | 40 | 361.63 |
| 09/23/2026 20:47 | 100 | 361.62 |
| 09/23/2026 20:47 | 1 | 361.57 |
| 09/23/2026 20:47 | 40 | 361.57 |
| 09/23/2026 20:47 | 115 | 361.57 |
| 09/23/2026 20:47 | 100 | 361.57 |
| 09/23/2026 20:47 | 100 | 361.595 |
| 09/23/2026 20:46 | 1 | 361.56 |
| 09/23/2026 20:46 | 20 | 361.58 |
| 09/23/2026 20:46 | 40 | 361.60 |
| 09/23/2026 20:46 | 100 | 361.61 |
| 09/23/2026 20:46 | 1 | 361.63 |
| 09/23/2026 20:46 | 40 | 361.61 |
| 09/23/2026 20:46 | 40 | 361.61 |
| 09/23/2026 20:46 | 79 | 361.61 |
| 09/23/2026 20:46 | 1 | 361.61 |
| 09/23/2026 20:46 | 40 | 361.61 |
| 09/23/2026 20:46 | 40 | 361.63 |
| 09/23/2026 20:46 | 3 | 361.63 |
| 09/23/2026 20:46 | 40 | 361.63 |
| 09/23/2026 20:46 | 50 | 361.62 |
| 09/23/2026 20:45 | 100 | 361.585 |
| 09/23/2026 20:45 | 10 | 361.58 |
| 09/23/2026 20:45 | 100 | 361.575 |
| 09/23/2026 20:45 | 39 | 361.56 |
| 09/23/2026 20:45 | 1 | 361.56 |
| 09/23/2026 20:45 | 39 | 361.56 |
| 09/23/2026 20:45 | 40 | 361.56 |
| 09/23/2026 20:45 | 40 | 361.56 |
| 09/23/2026 20:45 | 1 | 361.56 |
| 09/23/2026 20:45 | 40 | 361.56 |
| 09/23/2026 20:45 | 29 | 361.56 |
| 09/23/2026 20:45 | 1 | 361.56 |
| 09/23/2026 20:45 | 10 | 361.56 |
| 09/23/2026 20:45 | 30 | 361.56 |
| 09/23/2026 20:45 | 56 | 361.53 |
| 09/23/2026 20:45 | 8 | 361.51 |
| 09/23/2026 20:45 | 1 | 361.53 |
| 09/23/2026 20:45 | 80 | 361.53 |
| 09/23/2026 20:45 | 40 | 361.53 |
| 09/23/2026 20:45 | 10 | 361.56 |
| 09/23/2026 20:45 | 40 | 361.53 |
| 09/23/2026 20:45 | 39 | 361.52 |
| 09/23/2026 20:45 | 1 | 361.52 |
| 09/23/2026 20:45 | 40 | 361.51 |
| 09/23/2026 20:45 | 40 | 361.51 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 40 | 361.50 |
| 09/23/2026 20:45 | 20 | 361.48 |
| 09/23/2026 20:45 | 40 | 361.45 |
| 09/23/2026 20:45 | 80 | 361.45 |
| 09/23/2026 20:45 | 39 | 361.45 |
| 09/23/2026 20:45 | 40 | 361.46 |
| 09/23/2026 20:45 | 40 | 361.46 |
| 09/23/2026 20:45 | 50 | 361.46 |
| 09/23/2026 20:45 | 1 | 361.45 |
| 09/23/2026 20:45 | 40 | 361.45 |
| 09/23/2026 20:44 | 5 | 361.46 |
| 09/23/2026 20:44 | 40 | 361.47 |
| 09/23/2026 20:44 | 40 | 361.47 |
| 09/23/2026 20:44 | 80 | 361.48 |
| 09/23/2026 20:44 | 40 | 361.48 |
| 09/23/2026 20:44 | 3 | 361.48 |
| 09/23/2026 20:44 | 19 | 361.48 |
| 09/23/2026 20:44 | 23 | 361.49 |
| 09/23/2026 20:44 | 1 | 361.50 |
| 09/23/2026 20:44 | 100 | 361.52 |
| 09/23/2026 20:44 | 155 | 361.52 |
| 09/23/2026 20:44 | 5 | 361.52 |
| 09/23/2026 20:44 | 40 | 361.54 |
| 09/23/2026 20:44 | 80 | 361.51 |
| 09/23/2026 20:44 | 26 | 361.53 |
| 09/23/2026 20:44 | 14 | 361.53 |
| 09/23/2026 20:44 | 40 | 361.54 |
| 09/23/2026 20:44 | 5 | 361.54 |
| 09/23/2026 20:44 | 10 | 361.55 |
| 09/23/2026 20:44 | 5 | 361.55 |
| 09/23/2026 20:44 | 80 | 361.55 |
| 09/23/2026 20:44 | 80 | 361.56 |
| 09/23/2026 20:44 | 40 | 361.56 |
| 09/23/2026 20:44 | 40 | 361.56 |
| 09/23/2026 20:44 | 40 | 361.56 |
| 09/23/2026 20:44 | 160 | 361.56 |
| 09/23/2026 20:44 | 40 | 361.56 |
| 09/23/2026 20:44 | 200 | 361.56 |
| 09/23/2026 20:43 | 40 | 361.62 |
| 09/23/2026 20:43 | 40 | 361.585 |
| 09/23/2026 20:43 | 40 | 361.55 |
| 09/23/2026 20:43 | 10 | 361.585 |
| 09/23/2026 20:43 | 2 | 361.61 |
| 09/23/2026 20:43 | 40 | 361.59 |
| 09/23/2026 20:43 | 40 | 361.59 |
| 09/23/2026 20:43 | 25 | 361.56 |
| 09/23/2026 20:43 | 1 | 361.49 |
| 09/23/2026 20:43 | 40 | 361.49 |
| 09/23/2026 20:43 | 1 | 361.52 |
| 09/23/2026 20:42 | 40 | 361.47 |
| 09/23/2026 20:42 | 5 | 361.50 |
| 09/23/2026 20:42 | 81 | 361.50 |
| 09/23/2026 20:42 | 34 | 361.50 |
| 09/23/2026 20:42 | 41 | 361.50 |
| 09/23/2026 20:42 | 40 | 361.50 |
| 09/23/2026 20:42 | 39 | 361.45 |
| 09/23/2026 20:42 | 4 | 361.45 |
| 09/23/2026 20:42 | 40 | 361.47 |
| 09/23/2026 20:42 | 40 | 361.47 |
| 09/23/2026 20:42 | 17 | 361.47 |
| 09/23/2026 20:42 | 3 | 361.47 |
| 09/23/2026 20:42 | 40 | 361.47 |
| 09/23/2026 20:42 | 40 | 361.47 |
| 09/23/2026 20:42 | 80 | 361.47 |
| 09/23/2026 20:42 | 110 | 361.47 |
| 09/23/2026 20:42 | 20 | 361.49 |
| 09/23/2026 20:42 | 1 | 361.45 |
| 09/23/2026 20:42 | 10 | 361.45 |
| 09/23/2026 20:42 | 5 | 361.45 |
| 09/23/2026 20:42 | 10 | 361.45 |
| 09/23/2026 20:42 | 3 | 361.45 |
| 09/23/2026 20:42 | 37 | 361.45 |
| 09/23/2026 20:42 | 3 | 361.45 |
| 09/23/2026 20:42 | 28 | 361.45 |
| 09/23/2026 20:42 | 4 | 361.45 |
| 09/23/2026 20:42 | 8 | 361.45 |
| 09/23/2026 20:42 | 40 | 361.45 |
| 09/23/2026 20:42 | 40 | 361.45 |
| 09/23/2026 20:42 | 15 | 361.47 |
| 09/23/2026 20:42 | 10 | 361.48 |
| 09/23/2026 20:42 | 1 | 361.48 |
| 09/23/2026 20:42 | 29 | 361.48 |
| 09/23/2026 20:41 | 36 | 361.46 |
| 09/23/2026 20:41 | 2 | 361.43 |
| 09/23/2026 20:41 | 40 | 361.40 |
| 09/23/2026 20:41 | 40 | 361.41 |
| 09/23/2026 20:41 | 40 | 361.42 |
| 09/23/2026 20:41 | 1 | 361.41 |
| 09/23/2026 20:41 | 60 | 361.41 |
| 09/23/2026 20:41 | 39 | 361.41 |
| 09/23/2026 20:41 | 1 | 361.385 |
| 09/23/2026 20:41 | 37 | 361.35 |
| 09/23/2026 20:41 | 40 | 361.35 |
| 09/23/2026 20:41 | 33 | 361.35 |
| 09/23/2026 20:41 | 40 | 361.35 |
| 09/23/2026 20:41 | 14 | 361.40 |
| 09/23/2026 20:41 | 22 | 361.35 |
| 09/23/2026 20:40 | 6 | 361.36 |
| 09/23/2026 20:40 | 4 | 361.36 |
| 09/23/2026 20:40 | 30 | 361.38 |
| 09/23/2026 20:40 | 5 | 361.38 |
| 09/23/2026 20:40 | 4 | 361.39 |
| 09/23/2026 20:40 | 10 | 361.37 |
| 09/23/2026 20:40 | 1 | 361.36 |
| 09/23/2026 20:40 | 40 | 361.36 |
| 09/23/2026 20:40 | 1 | 361.36 |
| 09/23/2026 20:40 | 46 | 361.36 |
| 09/23/2026 20:40 | 39 | 361.39 |
| 09/23/2026 20:40 | 1 | 361.39 |
| 09/23/2026 20:40 | 40 | 361.39 |
| 09/23/2026 20:40 | 40 | 361.37 |
| 09/23/2026 20:40 | 277 | 361.37 |
| 09/23/2026 20:40 | 2 | 361.37 |
| 09/23/2026 20:40 | 1 | 361.37 |
| 09/23/2026 20:40 | 40 | 361.37 |
| 09/23/2026 20:39 | 30 | 361.41 |
| 09/23/2026 20:39 | 80 | 361.415 |
| 09/23/2026 20:39 | 26 | 361.43 |
| 09/23/2026 20:39 | 44 | 361.43 |
| 09/23/2026 20:39 | 1 | 361.43 |
| 09/23/2026 20:39 | 10 | 361.43 |
| 09/23/2026 20:39 | 1 | 361.43 |
| 09/23/2026 20:39 | 100 | 361.43 |
| 09/23/2026 20:39 | 358 | 361.43 |
| 09/23/2026 20:39 | 1 | 361.46 |
| 09/23/2026 20:39 | 35 | 361.38 |
| 09/23/2026 20:39 | 5 | 361.38 |
| 09/23/2026 20:39 | 80 | 361.35 |
| 09/23/2026 20:39 | 80 | 361.35 |
| 09/23/2026 20:39 | 40 | 361.35 |
| 09/23/2026 20:39 | 60 | 361.28 |
| 09/23/2026 20:39 | 81 | 361.29 |
| 09/23/2026 20:39 | 39 | 361.29 |
| 09/23/2026 20:39 | 20 | 361.315 |
| 09/23/2026 20:38 | 27 | 361.29 |
| 09/23/2026 20:38 | 13 | 361.30 |
| 09/23/2026 20:38 | 25 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.33 |
| 09/23/2026 20:38 | 40 | 361.27 |
| 09/23/2026 20:38 | 40 | 361.27 |
| 09/23/2026 20:38 | 40 | 361.27 |
| 09/23/2026 20:38 | 40 | 361.27 |
| 09/23/2026 20:38 | 11 | 361.25 |
| 09/23/2026 20:38 | 40 | 361.30 |
| 09/23/2026 20:38 | 30 | 361.29 |
| 09/23/2026 20:38 | 100 | 361.255 |
| 09/23/2026 20:38 | 100 | 361.255 |
| 09/23/2026 20:38 | 62 | 361.25 |
| 09/23/2026 20:38 | 40 | 361.25 |
| 09/23/2026 20:38 | 80 | 361.265 |
| 09/23/2026 20:38 | 40 | 361.26 |
| 09/23/2026 20:38 | 64 | 361.24 |
| 09/23/2026 20:38 | 2 | 361.24 |
| 09/23/2026 20:38 | 4 | 361.24 |
| 09/23/2026 20:38 | 30 | 361.24 |
| 09/23/2026 20:38 | 1 | 361.25 |
| 09/23/2026 20:38 | 40 | 361.28 |
| 09/23/2026 20:38 | 40 | 361.28 |
| 09/23/2026 20:38 | 166 | 361.29 |
| 09/23/2026 20:38 | 394 | 361.29 |
| 09/23/2026 20:38 | 40 | 361.29 |
| 09/23/2026 20:38 | 1 | 361.32 |
| 09/23/2026 20:38 | 3 | 361.33 |
| 09/23/2026 20:38 | 5 | 361.33 |
| 09/23/2026 20:38 | 5 | 361.33 |
| 09/23/2026 20:38 | 80 | 361.34 |
| 09/23/2026 20:38 | 120 | 361.34 |
| 09/23/2026 20:38 | 120 | 361.34 |
| 09/23/2026 20:38 | 80 | 361.34 |
| 09/23/2026 20:38 | 80 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 24 | 361.34 |
| 09/23/2026 20:38 | 1 | 361.34 |
| 09/23/2026 20:38 | 2 | 361.34 |
| 09/23/2026 20:38 | 13 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 30 | 361.34 |
| 09/23/2026 20:38 | 5 | 361.34 |
| 09/23/2026 20:38 | 10 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 39 | 361.34 |
| 09/23/2026 20:38 | 1 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:38 | 40 | 361.34 |
| 09/23/2026 20:37 | 65 | 361.36 |
| 09/23/2026 20:37 | 40 | 361.36 |
| 09/23/2026 20:37 | 15 | 361.36 |
| 09/23/2026 20:37 | 40 | 361.35 |
| 09/23/2026 20:37 | 2 | 361.35 |
| 09/23/2026 20:37 | 2 | 361.35 |
| 09/23/2026 20:37 | 180 | 361.35 |
| 09/23/2026 20:37 | 50 | 361.32 |
| 09/23/2026 20:37 | 75 | 361.275 |
| 09/23/2026 20:36 | 10 | 361.30 |
| 09/23/2026 20:36 | 40 | 361.30 |
| 09/23/2026 20:36 | 4 | 361.32 |
| 09/23/2026 20:36 | 3 | 361.32 |
| 09/23/2026 20:36 | 40 | 361.33 |
| 09/23/2026 20:36 | 5 | 361.33 |
| 09/23/2026 20:36 | 5 | 361.35 |
| 09/23/2026 20:36 | 80 | 361.35 |
| 09/23/2026 20:36 | 40 | 361.35 |
| 09/23/2026 20:36 | 5 | 361.35 |
| 09/23/2026 20:36 | 15 | 361.35 |
| 09/23/2026 20:36 | 40 | 361.35 |
| 09/23/2026 20:36 | 114 | 361.35 |
| 09/23/2026 20:36 | 19 | 361.35 |
| 09/23/2026 20:36 | 1 | 361.35 |
| 09/23/2026 20:36 | 20 | 361.35 |
| 09/23/2026 20:36 | 40 | 361.35 |
| 09/23/2026 20:36 | 40 | 361.35 |
| 09/23/2026 20:36 | 1 | 361.35 |
| 09/23/2026 20:36 | 100 | 361.365 |
| 09/23/2026 20:36 | 5 | 361.35 |
| 09/23/2026 20:36 | 60 | 361.365 |
| 09/23/2026 20:36 | 40 | 361.365 |
| 09/23/2026 20:36 | 1 | 361.335 |
| 09/23/2026 20:36 | 2 | 361.33 |
| 09/23/2026 20:36 | 40 | 361.33 |
| 09/23/2026 20:36 | 40 | 361.33 |
| 09/23/2026 20:36 | 51 | 361.295 |
| 09/23/2026 20:36 | 30 | 361.29 |
| 09/23/2026 20:36 | 38 | 361.29 |
| 09/23/2026 20:36 | 2 | 361.29 |
| 09/23/2026 20:36 | 38 | 361.28 |
| 09/23/2026 20:36 | 40 | 361.265 |
| 09/23/2026 20:36 | 1 | 361.265 |
| 09/23/2026 20:36 | 23 | 361.29 |
| 09/23/2026 20:36 | 17 | 361.29 |
| 09/23/2026 20:36 | 27 | 361.29 |
| 09/23/2026 20:36 | 13 | 361.29 |
| 09/23/2026 20:36 | 67 | 361.28 |
| 09/23/2026 20:36 | 33 | 361.28 |
| 09/23/2026 20:35 | 7 | 361.25 |
| 09/23/2026 20:35 | 9 | 361.25 |
| 09/23/2026 20:35 | 3 | 361.25 |
| 09/23/2026 20:35 | 2 | 361.25 |
| 09/23/2026 20:35 | 7 | 361.24 |
| 09/23/2026 20:35 | 21 | 361.24 |
| 09/23/2026 20:35 | 1 | 361.24 |
| 09/23/2026 20:35 | 38 | 361.24 |
| 09/23/2026 20:35 | 3 | 361.24 |
| 09/23/2026 20:35 | 9 | 361.24 |
| 09/23/2026 20:35 | 21 | 361.24 |
| 09/23/2026 20:35 | 1 | 361.25 |
| 09/23/2026 20:35 | 18 | 361.25 |
| 09/23/2026 20:35 | 60 | 361.24 |
| 09/23/2026 20:35 | 40 | 361.24 |
| 09/23/2026 20:35 | 1 | 361.22 |
| 09/23/2026 20:35 | 4 | 361.20 |
| 09/23/2026 20:35 | 10 | 361.175 |
| 09/23/2026 20:35 | 3 | 361.18 |
| 09/23/2026 20:35 | 125 | 361.20 |
| 09/23/2026 20:35 | 35 | 361.20 |
| 09/23/2026 20:35 | 4 | 361.20 |
| 09/23/2026 20:35 | 1 | 361.23 |
| 09/23/2026 20:35 | 1 | 361.24 |
| 09/23/2026 20:35 | 160 | 361.26 |
| 09/23/2026 20:35 | 30 | 361.26 |
| 09/23/2026 20:35 | 2 | 361.26 |
| 09/23/2026 20:35 | 38 | 361.26 |
| 09/23/2026 20:35 | 2 | 361.26 |
| 09/23/2026 20:34 | 4 | 361.27 |
| 09/23/2026 20:34 | 39 | 361.29 |
| 09/23/2026 20:34 | 1 | 361.29 |
| 09/23/2026 20:34 | 80 | 361.22 |
| 09/23/2026 20:34 | 40 | 361.22 |
| 09/23/2026 20:34 | 1 | 361.23 |
| 09/23/2026 20:34 | 1 | 361.23 |
| 09/23/2026 20:34 | 17 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 103 | 361.23 |
| 09/23/2026 20:34 | 17 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 4 | 361.24 |
| 09/23/2026 20:34 | 10 | 361.26 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 40 | 361.23 |
| 09/23/2026 20:34 | 1 | 361.19 |
| 09/23/2026 20:34 | 2 | 361.19 |
| 09/23/2026 20:34 | 40 | 361.19 |
| 09/23/2026 20:34 | 3 | 361.19 |
| 09/23/2026 20:34 | 41 | 361.14 |
| 09/23/2026 20:34 | 20 | 361.14 |
| 09/23/2026 20:34 | 40 | 361.14 |
| 09/23/2026 20:33 | 10 | 361.15 |
| 09/23/2026 20:33 | 45 | 361.17 |
| 09/23/2026 20:33 | 1 | 361.17 |
| 09/23/2026 20:33 | 5 | 361.17 |
| 09/23/2026 20:33 | 75 | 361.17 |
| 09/23/2026 20:33 | 40 | 361.19 |
| 09/23/2026 20:33 | 19 | 361.17 |
| 09/23/2026 20:33 | 1 | 361.17 |
| 09/23/2026 20:33 | 20 | 361.17 |
| 09/23/2026 20:33 | 20 | 361.17 |
| 09/23/2026 20:33 | 40 | 361.13 |
| 09/23/2026 20:33 | 120 | 361.13 |
| 09/23/2026 20:33 | 6 | 361.13 |
| 09/23/2026 20:33 | 40 | 361.13 |
| 09/23/2026 20:33 | 2 | 361.15 |
| 09/23/2026 20:33 | 43 | 361.13 |
| 09/23/2026 20:33 | 30 | 361.13 |
| 09/23/2026 20:33 | 5 | 361.15 |
| 09/23/2026 20:33 | 29 | 361.15 |
| 09/23/2026 20:33 | 6 | 361.15 |
| 09/23/2026 20:33 | 39 | 361.12 |
| 09/23/2026 20:33 | 1 | 361.12 |
| 09/23/2026 20:33 | 40 | 361.12 |
| 09/23/2026 20:33 | 100 | 361.11 |
| 09/23/2026 20:32 | 120 | 361.10 |
| 09/23/2026 20:32 | 40 | 361.10 |
| 09/23/2026 20:32 | 40 | 361.10 |
| 09/23/2026 20:32 | 120 | 361.12 |
| 09/23/2026 20:32 | 80 | 361.12 |
| 09/23/2026 20:32 | 40 | 361.12 |
| 09/23/2026 20:32 | 40 | 361.11 |
| 09/23/2026 20:32 | 20 | 361.11 |
| 09/23/2026 20:32 | 39 | 361.11 |
| 09/23/2026 20:32 | 1 | 361.11 |
| 09/23/2026 20:32 | 20 | 361.11 |
| 09/23/2026 20:32 | 40 | 361.11 |
| 09/23/2026 20:32 | 40 | 361.11 |
| 09/23/2026 20:32 | 20 | 361.11 |
| 09/23/2026 20:32 | 20 | 361.11 |
| 09/23/2026 20:32 | 100 | 361.10 |
| 09/23/2026 20:32 | 40 | 361.10 |
| 09/23/2026 20:32 | 40 | 361.10 |
| 09/23/2026 20:32 | 21 | 361.10 |
| 09/23/2026 20:32 | 40 | 361.105 |
| 09/23/2026 20:32 | 40 | 361.11 |
| 09/23/2026 20:32 | 40 | 361.11 |
| 09/23/2026 20:32 | 2 | 361.11 |
| 09/23/2026 20:32 | 120 | 361.11 |
| 09/23/2026 20:32 | 38 | 361.11 |
| 09/23/2026 20:32 | 1 | 361.11 |
| 09/23/2026 20:32 | 1 | 361.11 |
| 09/23/2026 20:32 | 10 | 361.14 |
| 09/23/2026 20:32 | 10 | 361.13 |
| 09/23/2026 20:32 | 10 | 361.13 |
| 09/23/2026 20:32 | 30 | 361.14 |
| 09/23/2026 20:32 | 5 | 361.15 |
| 09/23/2026 20:32 | 104 | 361.15 |
| 09/23/2026 20:32 | 56 | 361.15 |
| 09/23/2026 20:32 | 120 | 361.15 |
| 09/23/2026 20:32 | 40 | 361.18 |
| 09/23/2026 20:32 | 13 | 361.18 |
| 09/23/2026 20:31 | 1 | 361.20 |
| 09/23/2026 20:31 | 11 | 361.17 |
| 09/23/2026 20:31 | 40 | 361.17 |
| 09/23/2026 20:31 | 1 | 361.17 |
| 09/23/2026 20:31 | 80 | 361.18 |
| 09/23/2026 20:31 | 120 | 361.20 |
| 09/23/2026 20:31 | 5 | 361.20 |
| 09/23/2026 20:31 | 30 | 361.20 |
| 09/23/2026 20:31 | 1 | 361.21 |
| 09/23/2026 20:31 | 1 | 361.22 |
| 09/23/2026 20:31 | 4 | 361.22 |
| 09/23/2026 20:31 | 100 | 361.235 |
| 09/23/2026 20:31 | 1 | 361.28 |
| 09/23/2026 20:31 | 12 | 361.28 |
| 09/23/2026 20:31 | 40 | 361.28 |
| 09/23/2026 20:31 | 40 | 361.28 |
| 09/23/2026 20:31 | 35 | 361.26 |
| 09/23/2026 20:30 | 21 | 361.23 |
| 09/23/2026 20:30 | 6 | 361.24 |
| 09/23/2026 20:30 | 1 | 361.24 |
| 09/23/2026 20:30 | 7 | 361.26 |
| 09/23/2026 20:30 | 40 | 361.27 |
| 09/23/2026 20:30 | 5 | 361.27 |
| 09/23/2026 20:30 | 20 | 361.27 |
| 09/23/2026 20:30 | 120 | 361.28 |
| 09/23/2026 20:30 | 24 | 361.28 |
| 09/23/2026 20:30 | 5 | 361.32 |
| 09/23/2026 20:30 | 80 | 361.36 |
| 09/23/2026 20:30 | 40 | 361.36 |
| 09/23/2026 20:30 | 120 | 361.37 |
| 09/23/2026 20:30 | 10 | 361.37 |
| 09/23/2026 20:30 | 40 | 361.37 |
| 09/23/2026 20:30 | 14 | 361.40 |
| 09/23/2026 20:30 | 120 | 361.39 |
| 09/23/2026 20:30 | 1 | 361.39 |
| 09/23/2026 20:30 | 160 | 361.39 |
| 09/23/2026 20:30 | 160 | 361.39 |
| 09/23/2026 20:30 | 2 | 361.39 |
| 09/23/2026 20:30 | 64 | 361.39 |
| 09/23/2026 20:30 | 16 | 361.39 |
| 09/23/2026 20:30 | 24 | 361.40 |
| 09/23/2026 20:29 | 160 | 361.39 |
| 09/23/2026 20:29 | 72 | 361.39 |
| 09/23/2026 20:29 | 8 | 361.39 |
| 09/23/2026 20:29 | 100 | 361.39 |
| 09/23/2026 20:29 | 60 | 361.39 |
| 09/23/2026 20:29 | 40 | 361.40 |
| 09/23/2026 20:29 | 1 | 361.39 |
| 09/23/2026 20:29 | 40 | 361.39 |
| 09/23/2026 20:29 | 1 | 361.34 |
| 09/23/2026 20:29 | 40 | 361.33 |
| 09/23/2026 20:29 | 1 | 361.34 |
| 09/23/2026 20:29 | 4 | 361.35 |
| 09/23/2026 20:29 | 1 | 361.36 |
| 09/23/2026 20:29 | 30 | 361.36 |
| 09/23/2026 20:29 | 200 | 361.38 |
| 09/23/2026 20:29 | 5 | 361.38 |
| 09/23/2026 20:29 | 4 | 361.38 |
| 09/23/2026 20:29 | 1 | 361.39 |
| 09/23/2026 20:29 | 15 | 361.39 |
| 09/23/2026 20:29 | 4 | 361.41 |
| 09/23/2026 20:29 | 40 | 361.41 |
| 09/23/2026 20:29 | 1 | 361.37 |
| 09/23/2026 20:29 | 40 | 361.37 |
| 09/23/2026 20:29 | 1 | 361.37 |
| 09/23/2026 20:28 | 40 | 361.37 |
| 09/23/2026 20:28 | 40 | 361.43 |
| 09/23/2026 20:28 | 40 | 361.43 |
| 09/23/2026 20:28 | 22 | 361.43 |
| 09/23/2026 20:28 | 100 | 361.42 |
| 09/23/2026 20:28 | 100 | 361.395 |
| 09/23/2026 20:28 | 40 | 361.38 |
| 09/23/2026 20:28 | 40 | 361.38 |
| 09/23/2026 20:28 | 39 | 361.38 |
| 09/23/2026 20:28 | 200 | 361.39 |
| 09/23/2026 20:28 | 40 | 361.39 |
| 09/23/2026 20:28 | 200 | 361.39 |
| 09/23/2026 20:28 | 40 | 361.39 |
| 09/23/2026 20:28 | 39 | 361.39 |
| 09/23/2026 20:28 | 1 | 361.39 |
| 09/23/2026 20:28 | 1 | 361.38 |
| 09/23/2026 20:28 | 40 | 361.38 |
| 09/23/2026 20:28 | 4 | 361.40 |
| 09/23/2026 20:28 | 1 | 361.40 |
| 09/23/2026 20:28 | 35 | 361.40 |
| 09/23/2026 20:28 | 1 | 361.39 |
| 09/23/2026 20:28 | 2 | 361.39 |
| 09/23/2026 20:28 | 1 | 361.395 |
| 09/23/2026 20:28 | 1 | 361.40 |
| 09/23/2026 20:28 | 4 | 361.40 |
| 09/23/2026 20:28 | 4 | 361.41 |
| 09/23/2026 20:28 | 4 | 361.41 |
| 09/23/2026 20:28 | 4 | 361.41 |
| 09/23/2026 20:28 | 4 | 361.41 |
| 09/23/2026 20:28 | 100 | 361.41 |
| 09/23/2026 20:28 | 4 | 361.41 |
| 09/23/2026 20:28 | 3 | 361.41 |
| 09/23/2026 20:28 | 120 | 361.42 |
| 09/23/2026 20:28 | 14 | 361.42 |
| 09/23/2026 20:28 | 4 | 361.42 |
| 09/23/2026 20:28 | 1 | 361.42 |
| 09/23/2026 20:28 | 21 | 361.42 |
| 09/23/2026 20:28 | 1 | 361.42 |
| 09/23/2026 20:28 | 40 | 361.42 |
| 09/23/2026 20:28 | 40 | 361.42 |
| 09/23/2026 20:28 | 18 | 361.42 |
| 09/23/2026 20:28 | 2 | 361.45 |
| 09/23/2026 20:28 | 12 | 361.44 |
| 09/23/2026 20:28 | 13 | 361.44 |
| 09/23/2026 20:27 | 1 | 361.43 |
| 09/23/2026 20:27 | 1 | 361.43 |
| 09/23/2026 20:27 | 4 | 361.45 |
| 09/23/2026 20:27 | 2 | 361.46 |
| 09/23/2026 20:27 | 1 | 361.46 |
| 09/23/2026 20:27 | 5 | 361.47 |
| 09/23/2026 20:27 | 4 | 361.48 |
| 09/23/2026 20:27 | 24 | 361.49 |
| 09/23/2026 20:27 | 159 | 361.49 |
| 09/23/2026 20:27 | 1 | 361.49 |
| 09/23/2026 20:27 | 16 | 361.49 |
| 09/23/2026 20:27 | 20 | 361.49 |
| 09/23/2026 20:27 | 4 | 361.49 |
| 09/23/2026 20:27 | 160 | 361.50 |
| 09/23/2026 20:27 | 3 | 361.50 |
| 09/23/2026 20:27 | 40 | 361.50 |
| 09/23/2026 20:27 | 3 | 361.51 |
| 09/23/2026 20:27 | 1 | 361.51 |
| 09/23/2026 20:27 | 4 | 361.52 |
| 09/23/2026 20:27 | 4 | 361.52 |
| 09/23/2026 20:27 | 13 | 361.53 |
| 09/23/2026 20:27 | 1 | 361.53 |
| 09/23/2026 20:27 | 1 | 361.53 |
| 09/23/2026 20:27 | 37 | 361.54 |
| 09/23/2026 20:27 | 3 | 361.54 |
| 09/23/2026 20:27 | 11 | 361.54 |
| 09/23/2026 20:27 | 8 | 361.54 |
| 09/23/2026 20:27 | 59 | 361.545 |
| 09/23/2026 20:27 | 41 | 361.55 |
| 09/23/2026 20:27 | 40 | 361.55 |
| 09/23/2026 20:27 | 60 | 361.55 |
| 09/23/2026 20:27 | 19 | 361.55 |
| 09/23/2026 20:27 | 5 | 361.55 |
| 09/23/2026 20:27 | 68 | 361.56 |
| 09/23/2026 20:27 | 1 | 361.56 |
| 09/23/2026 20:27 | 1 | 361.56 |
| 09/23/2026 20:27 | 10 | 361.56 |
| 09/23/2026 20:27 | 40 | 361.56 |
| 09/23/2026 20:27 | 119 | 361.56 |
| 09/23/2026 20:27 | 39 | 361.56 |
| 09/23/2026 20:27 | 1 | 361.56 |
| 09/23/2026 20:27 | 40 | 361.56 |
| 09/23/2026 20:27 | 1 | 361.56 |
| 09/23/2026 20:27 | 40 | 361.56 |
| 09/23/2026 20:26 | 80 | 361.56 |
| 09/23/2026 20:26 | 26 | 361.56 |
| 09/23/2026 20:26 | 1 | 361.56 |
| 09/23/2026 20:26 | 13 | 361.56 |
| 09/23/2026 20:26 | 40 | 361.56 |
| 09/23/2026 20:26 | 4 | 361.56 |
| 09/23/2026 20:26 | 40 | 361.56 |
| 09/23/2026 20:26 | 200 | 361.57 |
| 09/23/2026 20:26 | 4 | 361.58 |
| 09/23/2026 20:26 | 5 | 361.58 |
| 09/23/2026 20:26 | 40 | 361.59 |
| 09/23/2026 20:26 | 179 | 361.60 |
| 09/23/2026 20:26 | 35 | 361.61 |
| 09/23/2026 20:26 | 21 | 361.60 |
| 09/23/2026 20:26 | 19 | 361.61 |
| 09/23/2026 20:26 | 1 | 361.60 |
| 09/23/2026 20:26 | 40 | 361.60 |
| 09/23/2026 20:25 | 1 | 361.63 |
| 09/23/2026 20:25 | 9 | 361.64 |
| 09/23/2026 20:25 | 5 | 361.64 |
| 09/23/2026 20:25 | 2 | 361.64 |
| 09/23/2026 20:25 | 40 | 361.65 |
| 09/23/2026 20:25 | 197 | 361.65 |
| 09/23/2026 20:25 | 40 | 361.65 |
| 09/23/2026 20:25 | 5 | 361.65 |
| 09/23/2026 20:25 | 2 | 361.65 |
| 09/23/2026 20:25 | 13 | 361.65 |
| 09/23/2026 20:25 | 25 | 361.65 |
| 09/23/2026 20:25 | 15 | 361.67 |
| 09/23/2026 20:25 | 20 | 361.68 |
| 09/23/2026 20:25 | 20 | 361.66 |
| 09/23/2026 20:25 | 20 | 361.66 |
| 09/23/2026 20:25 | 40 | 361.66 |
| 09/23/2026 20:24 | 40 | 361.68 |
| 09/23/2026 20:24 | 40 | 361.68 |
| 09/23/2026 20:24 | 40 | 361.67 |
| 09/23/2026 20:24 | 5 | 361.67 |
| 09/23/2026 20:24 | 26 | 361.67 |
| 09/23/2026 20:24 | 1 | 361.67 |
| 09/23/2026 20:24 | 40 | 361.67 |
| 09/23/2026 20:24 | 8 | 361.66 |
| 09/23/2026 20:24 | 4 | 361.66 |
| 09/23/2026 20:24 | 40 | 361.66 |
| 09/23/2026 20:24 | 100 | 361.63 |
| 09/23/2026 20:24 | 1 | 361.60 |
| 09/23/2026 20:24 | 40 | 361.60 |
| 09/23/2026 20:24 | 1 | 361.59 |
| 09/23/2026 20:24 | 40 | 361.59 |
| 09/23/2026 20:24 | 3 | 361.64 |
| 09/23/2026 20:24 | 2 | 361.64 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 2 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 43 | 361.70 |
| 09/23/2026 20:23 | 18 | 361.70 |
| 09/23/2026 20:23 | 1 | 361.70 |
| 09/23/2026 20:23 | 1 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 96 | 361.70 |
| 09/23/2026 20:23 | 40 | 361.70 |
| 09/23/2026 20:23 | 24 | 361.75 |
| 09/23/2026 20:23 | 1 | 361.75 |
| 09/23/2026 20:23 | 950 | 361.75 |
| 09/23/2026 20:23 | 29 | 361.67 |
| 09/23/2026 20:23 | 10 | 361.69 |
| 09/23/2026 20:23 | 1 | 361.69 |
| 09/23/2026 20:23 | 38 | 361.67 |
| 09/23/2026 20:23 | 1 | 361.67 |
| 09/23/2026 20:23 | 1 | 361.67 |
| 09/23/2026 20:22 | 44 | 361.72 |
| 09/23/2026 20:22 | 15 | 361.71 |
| 09/23/2026 20:22 | 25 | 361.71 |
| 09/23/2026 20:22 | 3 | 361.71 |
| 09/23/2026 20:22 | 3 | 361.71 |
| 09/23/2026 20:22 | 3 | 361.71 |
| 09/23/2026 20:22 | 2 | 361.71 |
| 09/23/2026 20:22 | 1 | 361.71 |
| 09/23/2026 20:22 | 1 | 361.66 |
| 09/23/2026 20:22 | 11 | 361.66 |
| 09/23/2026 20:22 | 1 | 361.64 |
| 09/23/2026 20:22 | 40 | 361.60 |
| 09/23/2026 20:21 | 30 | 361.635 |
| 09/23/2026 20:21 | 35 | 361.59 |
| 09/23/2026 20:21 | 3 | 361.60 |
| 09/23/2026 20:21 | 1 | 361.61 |
| 09/23/2026 20:21 | 1 | 361.61 |
| 09/23/2026 20:21 | 12 | 361.66 |
| 09/23/2026 20:21 | 1 | 361.60 |
| 09/23/2026 20:21 | 29 | 361.66 |
| 09/23/2026 20:21 | 16 | 361.66 |
| 09/23/2026 20:21 | 2 | 361.63 |
| 09/23/2026 20:21 | 159 | 361.65 |
| 09/23/2026 20:21 | 9 | 361.65 |
| 09/23/2026 20:21 | 1 | 361.65 |
| 09/23/2026 20:21 | 30 | 361.65 |
| 09/23/2026 20:20 | 29 | 361.60 |
| 09/23/2026 20:20 | 13 | 361.59 |
| 09/23/2026 20:20 | 3 | 361.58 |
| 09/23/2026 20:20 | 40 | 361.56 |
| 09/23/2026 20:20 | 11 | 361.60 |
| 09/23/2026 20:20 | 1 | 361.60 |
| 09/23/2026 20:20 | 1 | 361.57 |
| 09/23/2026 20:20 | 40 | 361.57 |
| 09/23/2026 20:20 | 39 | 361.60 |
| 09/23/2026 20:20 | 8 | 361.59 |
| 09/23/2026 20:20 | 1 | 361.59 |
| 09/23/2026 20:20 | 1 | 361.59 |
| 09/23/2026 20:20 | 79 | 361.59 |
| 09/23/2026 20:20 | 1 | 361.60 |
| 09/23/2026 20:20 | 40 | 361.60 |
| 09/23/2026 20:20 | 1 | 361.61 |
| 09/23/2026 20:20 | 40 | 361.61 |
| 09/23/2026 20:20 | 27 | 361.65 |
| 09/23/2026 20:19 | 40 | 361.62 |
| 09/23/2026 20:19 | 1 | 361.60 |
| 09/23/2026 20:19 | 2 | 361.65 |
| 09/23/2026 20:19 | 40 | 361.65 |
| 09/23/2026 20:19 | 5 | 361.65 |
| 09/23/2026 20:19 | 1 | 361.66 |
| 09/23/2026 20:19 | 2 | 361.66 |
| 09/23/2026 20:19 | 1 | 361.67 |
| 09/23/2026 20:19 | 5 | 361.67 |
| 09/23/2026 20:19 | 1 | 361.68 |
| 09/23/2026 20:19 | 37 | 361.69 |
| 09/23/2026 20:19 | 5 | 361.70 |
| 09/23/2026 20:19 | 198 | 361.70 |
| 09/23/2026 20:19 | 1 | 361.70 |
| 09/23/2026 20:19 | 24 | 361.70 |
| 09/23/2026 20:19 | 16 | 361.70 |
| 09/23/2026 20:19 | 1 | 361.71 |
| 09/23/2026 20:19 | 1 | 361.71 |
| 09/23/2026 20:19 | 40 | 361.72 |
| 09/23/2026 20:19 | 40 | 361.71 |
| 09/23/2026 20:19 | 40 | 361.69 |
| 09/23/2026 20:19 | 1 | 361.66 |
| 09/23/2026 20:18 | 1 | 361.69 |
| 09/23/2026 20:18 | 7 | 361.68 |
| 09/23/2026 20:18 | 1 | 361.68 |
| 09/23/2026 20:18 | 1 | 361.68 |
| 09/23/2026 20:18 | 2 | 361.64 |
| 09/23/2026 20:18 | 2 | 361.64 |
| 09/23/2026 20:18 | 40 | 361.64 |
| 09/23/2026 20:18 | 57 | 361.63 |
| 09/23/2026 20:18 | 1 | 361.63 |
| 09/23/2026 20:18 | 40 | 361.55 |
| 09/23/2026 20:17 | 1 | 361.54 |
| 09/23/2026 20:17 | 9 | 361.58 |
| 09/23/2026 20:17 | 1 | 361.58 |
| 09/23/2026 20:17 | 120 | 361.58 |
| 09/23/2026 20:17 | 40 | 361.57 |
| 09/23/2026 20:17 | 80 | 361.57 |
| 09/23/2026 20:17 | 3 | 361.57 |
| 09/23/2026 20:17 | 3 | 361.57 |
| 09/23/2026 20:17 | 3 | 361.57 |
| 09/23/2026 20:17 | 2 | 361.57 |
| 09/23/2026 20:17 | 2 | 361.57 |
| 09/23/2026 20:17 | 35 | 361.56 |
| 09/23/2026 20:17 | 5 | 361.56 |
| 09/23/2026 20:17 | 10 | 361.56 |
| 09/23/2026 20:17 | 38 | 361.56 |
| 09/23/2026 20:17 | 35 | 361.55 |
| 09/23/2026 20:17 | 1 | 361.51 |
| 09/23/2026 20:17 | 21 | 361.51 |
| 09/23/2026 20:17 | 51 | 361.54 |
| 09/23/2026 20:17 | 17 | 361.50 |
| 09/23/2026 20:17 | 23 | 361.52 |
| 09/23/2026 20:17 | 40 | 361.535 |
| 09/23/2026 20:17 | 123 | 361.57 |
| 09/23/2026 20:17 | 76 | 361.57 |
| 09/23/2026 20:17 | 1 | 361.57 |
| 09/23/2026 20:17 | 40 | 361.57 |
| 09/23/2026 20:16 | 15 | 361.61 |
| 09/23/2026 20:16 | 4 | 361.56 |
| 09/23/2026 20:16 | 1 | 361.56 |
| 09/23/2026 20:16 | 2 | 361.56 |
| 09/23/2026 20:16 | 52 | 361.57 |
| 09/23/2026 20:16 | 12 | 361.60 |
| 09/23/2026 20:16 | 28 | 361.57 |
| 09/23/2026 20:16 | 12 | 361.60 |
| 09/23/2026 20:16 | 4 | 361.57 |
| 09/23/2026 20:16 | 4 | 361.58 |
| 09/23/2026 20:16 | 20 | 361.59 |
| 09/23/2026 20:16 | 4 | 361.59 |
| 09/23/2026 20:16 | 1 | 361.60 |
| 09/23/2026 20:16 | 5 | 361.60 |
| 09/23/2026 20:16 | 35 | 361.61 |
| 09/23/2026 20:16 | 5 | 361.61 |
| 09/23/2026 20:16 | 5 | 361.61 |
| 09/23/2026 20:16 | 240 | 361.62 |
| 09/23/2026 20:16 | 200 | 361.62 |
| 09/23/2026 20:16 | 40 | 361.63 |
| 09/23/2026 20:16 | 2 | 361.63 |
| 09/23/2026 20:16 | 1 | 361.69 |
| 09/23/2026 20:16 | 1 | 361.69 |
| 09/23/2026 20:16 | 10 | 361.65 |
| 09/23/2026 20:16 | 30 | 361.65 |
| 09/23/2026 20:16 | 10 | 361.64 |
| 09/23/2026 20:16 | 34 | 361.62 |
| 09/23/2026 20:16 | 1 | 361.62 |
| 09/23/2026 20:16 | 1 | 361.63 |
| 09/23/2026 20:16 | 5 | 361.64 |
| 09/23/2026 20:16 | 1 | 361.65 |
| 09/23/2026 20:16 | 1 | 361.69 |
| 09/23/2026 20:16 | 3 | 361.69 |
| 09/23/2026 20:16 | 4 | 361.69 |
| 09/23/2026 20:16 | 1 | 361.69 |
| 09/23/2026 20:16 | 4 | 361.69 |
| 09/23/2026 20:16 | 61 | 361.70 |
| 09/23/2026 20:16 | 179 | 361.70 |
| 09/23/2026 20:16 | 34 | 361.70 |
| 09/23/2026 20:16 | 6 | 361.70 |
| 09/23/2026 20:16 | 40 | 361.70 |
| 09/23/2026 20:16 | 14 | 361.70 |
| 09/23/2026 20:16 | 7 | 361.70 |
| 09/23/2026 20:16 | 300 | 361.72 |
| 09/23/2026 20:16 | 33 | 361.73 |
| 09/23/2026 20:16 | 7 | 361.73 |
| 09/23/2026 20:16 | 40 | 361.73 |
| 09/23/2026 20:16 | 119 | 361.75 |
| 09/23/2026 20:16 | 1 | 361.75 |
| 09/23/2026 20:16 | 39 | 361.75 |
| 09/23/2026 20:16 | 1 | 361.75 |
| 09/23/2026 20:16 | 40 | 361.75 |
| 09/23/2026 20:16 | 40 | 361.75 |
| 09/23/2026 20:15 | 80 | 361.77 |
| 09/23/2026 20:15 | 17 | 361.77 |
| 09/23/2026 20:15 | 1 | 361.77 |
| 09/23/2026 20:15 | 40 | 361.77 |
| 09/23/2026 20:15 | 51 | 361.75 |
| 09/23/2026 20:15 | 1 | 361.74 |
| 09/23/2026 20:15 | 28 | 361.76 |
| 09/23/2026 20:15 | 40 | 361.76 |
| 09/23/2026 20:15 | 2 | 361.76 |
| 09/23/2026 20:15 | 5 | 361.76 |
| 09/23/2026 20:15 | 40 | 361.76 |
| 09/23/2026 20:15 | 119 | 361.76 |
| 09/23/2026 20:15 | 1 | 361.76 |
| 09/23/2026 20:15 | 40 | 361.76 |
| 09/23/2026 20:15 | 1 | 361.78 |
| 09/23/2026 20:15 | 1 | 361.79 |
| 09/23/2026 20:14 | 3 | 361.79 |
| 09/23/2026 20:14 | 100 | 361.78 |
| 09/23/2026 20:14 | 80 | 361.78 |
| 09/23/2026 20:14 | 79 | 361.78 |
| 09/23/2026 20:14 | 1 | 361.78 |
| 09/23/2026 20:14 | 40 | 361.78 |
| 09/23/2026 20:14 | 60 | 361.79 |
| 09/23/2026 20:14 | 100 | 361.79 |
| 09/23/2026 20:14 | 4 | 361.77 |
| 09/23/2026 20:14 | 60 | 361.77 |
| 09/23/2026 20:14 | 1 | 361.74 |
| 09/23/2026 20:14 | 23 | 361.74 |
| 09/23/2026 20:13 | 120 | 361.80 |
| 09/23/2026 20:13 | 40 | 361.80 |
| 09/23/2026 20:13 | 23 | 361.80 |
| 09/23/2026 20:13 | 17 | 361.80 |
| 09/23/2026 20:13 | 1 | 361.80 |
| 09/23/2026 20:13 | 40 | 361.80 |
| 09/23/2026 20:13 | 10 | 361.87 |
| 09/23/2026 20:13 | 30 | 361.80 |
| 09/23/2026 20:13 | 15 | 361.81 |
| 09/23/2026 20:13 | 25 | 361.81 |
| 09/23/2026 20:13 | 160 | 361.82 |
| 09/23/2026 20:13 | 2 | 361.86 |
| 09/23/2026 20:13 | 80 | 361.87 |
| 09/23/2026 20:13 | 9 | 361.87 |
| 09/23/2026 20:13 | 57 | 361.87 |
| 09/23/2026 20:13 | 1 | 361.88 |
| 09/23/2026 20:13 | 30 | 361.88 |
| 09/23/2026 20:13 | 40 | 361.88 |
| 09/23/2026 20:13 | 40 | 361.91 |
| 09/23/2026 20:13 | 39 | 361.91 |
| 09/23/2026 20:13 | 1 | 361.91 |
| 09/23/2026 20:13 | 40 | 361.91 |
| 09/23/2026 20:13 | 1 | 361.87 |
| 09/23/2026 20:13 | 22 | 361.87 |
| 09/23/2026 20:13 | 3 | 361.87 |
| 09/23/2026 20:13 | 2 | 361.87 |
| 09/23/2026 20:13 | 1 | 361.85 |
| 09/23/2026 20:13 | 20 | 361.86 |
| 09/23/2026 20:12 | 37 | 361.85 |
| 09/23/2026 20:12 | 20 | 361.85 |
| 09/23/2026 20:12 | 100 | 361.85 |
| 09/23/2026 20:12 | 1 | 361.81 |
| 09/23/2026 20:12 | 40 | 361.81 |
| 09/23/2026 20:12 | 6 | 361.82 |
| 09/23/2026 20:12 | 1 | 361.82 |
| 09/23/2026 20:12 | 39 | 361.82 |
| 09/23/2026 20:12 | 1 | 361.82 |
| 09/23/2026 20:12 | 40 | 361.82 |
| 09/23/2026 20:12 | 80 | 361.82 |
| 09/23/2026 20:12 | 30 | 361.82 |
| 09/23/2026 20:12 | 5 | 361.82 |
| 09/23/2026 20:12 | 200 | 361.82 |
| 09/23/2026 20:12 | 30 | 361.83 |
| 09/23/2026 20:12 | 40 | 361.83 |
| 09/23/2026 20:12 | 40 | 361.84 |
| 09/23/2026 20:12 | 6 | 361.84 |
| 09/23/2026 20:12 | 40 | 361.84 |
| 09/23/2026 20:12 | 80 | 361.84 |
| 09/23/2026 20:12 | 20 | 361.83 |
| 09/23/2026 20:12 | 10 | 361.83 |
| 09/23/2026 20:12 | 30 | 361.83 |
| 09/23/2026 20:12 | 40 | 361.75 |
| 09/23/2026 20:11 | 2 | 361.75 |
| 09/23/2026 20:11 | 1 | 361.75 |
| 09/23/2026 20:11 | 1 | 361.76 |
| 09/23/2026 20:11 | 74 | 361.76 |
| 09/23/2026 20:11 | 1 | 361.76 |
| 09/23/2026 20:11 | 5 | 361.77 |
| 09/23/2026 20:11 | 159 | 361.81 |
| 09/23/2026 20:11 | 1 | 361.81 |
| 09/23/2026 20:11 | 40 | 361.81 |
| 09/23/2026 20:11 | 30 | 361.85 |
| 09/23/2026 20:11 | 30 | 361.86 |
| 09/23/2026 20:11 | 160 | 361.87 |
| 09/23/2026 20:11 | 40 | 361.87 |
| 09/23/2026 20:11 | 12 | 361.88 |
| 09/23/2026 20:11 | 2 | 361.90 |
| 09/23/2026 20:11 | 40 | 361.85 |
| 09/23/2026 20:11 | 1 | 361.84 |
| 09/23/2026 20:11 | 35 | 361.83 |
| 09/23/2026 20:10 | 3 | 361.74 |
| 09/23/2026 20:10 | 40 | 361.76 |
| 09/23/2026 20:10 | 12 | 361.73 |
| 09/23/2026 20:10 | 53 | 361.71 |
| 09/23/2026 20:10 | 20 | 361.71 |
| 09/23/2026 20:10 | 40 | 361.71 |
| 09/23/2026 20:10 | 6 | 361.71 |
| 09/23/2026 20:10 | 4 | 361.72 |
| 09/23/2026 20:10 | 10 | 361.72 |
| 09/23/2026 20:10 | 20 | 361.74 |
| 09/23/2026 20:10 | 4 | 361.74 |
| 09/23/2026 20:10 | 5 | 361.75 |
| 09/23/2026 20:10 | 30 | 361.76 |
| 09/23/2026 20:10 | 40 | 361.76 |
| 09/23/2026 20:10 | 5 | 361.77 |
| 09/23/2026 20:10 | 1 | 361.77 |
| 09/23/2026 20:10 | 40 | 361.77 |
| 09/23/2026 20:10 | 40 | 361.82 |
| 09/23/2026 20:10 | 1 | 361.82 |
| 09/23/2026 20:10 | 71 | 361.82 |
| 09/23/2026 20:10 | 120 | 361.82 |
| 09/23/2026 20:10 | 39 | 361.82 |
| 09/23/2026 20:10 | 1 | 361.82 |
| 09/23/2026 20:10 | 14 | 361.84 |
| 09/23/2026 20:10 | 30 | 361.84 |
| 09/23/2026 20:10 | 40 | 361.84 |
| 09/23/2026 20:10 | 2 | 361.84 |
| 09/23/2026 20:10 | 72 | 361.84 |
| 09/23/2026 20:10 | 70 | 361.84 |
| 09/23/2026 20:10 | 30 | 361.83 |
| 09/23/2026 20:09 | 2 | 361.81 |
| 09/23/2026 20:09 | 14 | 361.81 |
| 09/23/2026 20:09 | 1 | 361.81 |
| 09/23/2026 20:09 | 25 | 361.81 |
| 09/23/2026 20:09 | 40 | 361.81 |
| 09/23/2026 20:09 | 15 | 361.78 |
| 09/23/2026 20:09 | 25 | 361.78 |
| 09/23/2026 20:09 | 40 | 361.77 |
| 09/23/2026 20:09 | 5 | 361.77 |
| 09/23/2026 20:09 | 40 | 361.77 |
| 09/23/2026 20:09 | 15 | 361.77 |
| 09/23/2026 20:09 | 80 | 361.79 |
| 09/23/2026 20:09 | 40 | 361.79 |
| 09/23/2026 20:09 | 100 | 361.82 |
| 09/23/2026 20:09 | 2 | 361.78 |
| 09/23/2026 20:09 | 32 | 361.78 |
| 09/23/2026 20:09 | 40 | 361.78 |
| 09/23/2026 20:09 | 2 | 361.78 |
| 09/23/2026 20:09 | 2 | 361.78 |
| 09/23/2026 20:09 | 2 | 361.78 |
| 09/23/2026 20:09 | 73 | 361.78 |
| 09/23/2026 20:09 | 6 | 361.78 |
| 09/23/2026 20:09 | 1 | 361.78 |
| 09/23/2026 20:09 | 100 | 361.77 |
| 09/23/2026 20:09 | 40 | 361.70 |
| 09/23/2026 20:09 | 1 | 361.74 |
| 09/23/2026 20:08 | 47 | 361.73 |
| 09/23/2026 20:08 | 60 | 361.725 |
| 09/23/2026 20:08 | 40 | 361.70 |
| 09/23/2026 20:08 | 2 | 361.70 |
| 09/23/2026 20:08 | 2 | 361.70 |
| 09/23/2026 20:08 | 120 | 361.69 |
| 09/23/2026 20:08 | 32 | 361.69 |
| 09/23/2026 20:08 | 1 | 361.69 |
| 09/23/2026 20:07 | 1 | 361.68 |
| 09/23/2026 20:07 | 1 | 361.68 |
| 09/23/2026 20:07 | 40 | 361.68 |
| 09/23/2026 20:07 | 100 | 361.67 |
| 09/23/2026 20:07 | 40 | 361.66 |
| 09/23/2026 20:07 | 6 | 361.65 |
| 09/23/2026 20:07 | 1 | 361.65 |
| 09/23/2026 20:07 | 34 | 361.65 |
| 09/23/2026 20:07 | 2 | 361.60 |
| 09/23/2026 20:07 | 20 | 361.64 |
| 09/23/2026 20:07 | 4 | 361.66 |
| 09/23/2026 20:07 | 40 | 361.70 |
| 09/23/2026 20:07 | 40 | 361.70 |
| 09/23/2026 20:07 | 40 | 361.70 |
| 09/23/2026 20:07 | 40 | 361.70 |
| 09/23/2026 20:07 | 120 | 361.70 |
| 09/23/2026 20:06 | 40 | 361.72 |
| 09/23/2026 20:06 | 1 | 361.75 |
| 09/23/2026 20:06 | 1 | 361.75 |
| 09/23/2026 20:06 | 40 | 361.75 |
| 09/23/2026 20:06 | 1 | 361.75 |
| 09/23/2026 20:06 | 80 | 361.76 |
| 09/23/2026 20:06 | 25 | 361.80 |
| 09/23/2026 20:06 | 15 | 361.80 |
| 09/23/2026 20:06 | 1 | 361.75 |
| 09/23/2026 20:06 | 2 | 361.75 |
| 09/23/2026 20:05 | 40 | 361.705 |
| 09/23/2026 20:05 | 24 | 361.72 |
| 09/23/2026 20:05 | 1 | 361.72 |
| 09/23/2026 20:05 | 40 | 361.72 |
| 09/23/2026 20:05 | 40 | 361.72 |
| 09/23/2026 20:05 | 40 | 361.72 |
| 09/23/2026 20:05 | 40 | 361.72 |
| 09/23/2026 20:05 | 5 | 361.72 |
| 09/23/2026 20:05 | 100 | 361.72 |
| 09/23/2026 20:05 | 2 | 361.75 |
| 09/23/2026 20:05 | 2 | 361.75 |
| 09/23/2026 20:05 | 40 | 361.75 |
| 09/23/2026 20:05 | 49 | 361.74 |
| 09/23/2026 20:05 | 36 | 361.69 |
| 09/23/2026 20:05 | 16 | 361.71 |
| 09/23/2026 20:05 | 8 | 361.71 |
| 09/23/2026 20:05 | 6 | 361.71 |
| 09/23/2026 20:04 | 2 | 361.71 |
| 09/23/2026 20:04 | 1 | 361.70 |
| 09/23/2026 20:04 | 39 | 361.70 |
| 09/23/2026 20:04 | 3 | 361.70 |
| 09/23/2026 20:04 | 1 | 361.70 |
| 09/23/2026 20:04 | 3 | 361.70 |
| 09/23/2026 20:04 | 1 | 361.69 |
| 09/23/2026 20:04 | 6 | 361.66 |
| 09/23/2026 20:04 | 40 | 361.66 |
| 09/23/2026 20:04 | 30 | 361.69 |
| 09/23/2026 20:04 | 5 | 361.70 |
| 09/23/2026 20:04 | 40 | 361.70 |
| 09/23/2026 20:04 | 40 | 361.70 |
| 09/23/2026 20:04 | 40 | 361.71 |
| 09/23/2026 20:04 | 153 | 361.71 |
| 09/23/2026 20:04 | 80 | 361.71 |
| 09/23/2026 20:03 | 12 | 361.74 |
| 09/23/2026 20:03 | 64 | 361.67 |
| 09/23/2026 20:03 | 16 | 361.67 |
| 09/23/2026 20:03 | 7 | 361.66 |
| 09/23/2026 20:03 | 10 | 361.65 |
| 09/23/2026 20:03 | 25 | 361.60 |
| 09/23/2026 20:03 | 6 | 361.58 |
| 09/23/2026 20:03 | 270 | 361.56 |
| 09/23/2026 20:03 | 74 | 361.55 |
| 09/23/2026 20:03 | 40 | 361.54 |
| 09/23/2026 20:03 | 17 | 361.54 |
| 09/23/2026 20:03 | 130 | 361.54 |
| 09/23/2026 20:03 | 40 | 361.54 |
| 09/23/2026 20:03 | 115 | 361.54 |
| 09/23/2026 20:03 | 5 | 361.54 |
| 09/23/2026 20:03 | 35 | 361.54 |
| 09/23/2026 20:03 | 15 | 361.54 |
| 09/23/2026 20:03 | 80 | 361.54 |
| 09/23/2026 20:03 | 100 | 361.53 |
| 09/23/2026 20:03 | 60 | 361.53 |
| 09/23/2026 20:03 | 85 | 361.54 |
| 09/23/2026 20:03 | 60 | 361.53 |
| 09/23/2026 20:03 | 100 | 361.53 |
| 09/23/2026 20:03 | 10 | 361.52 |
| 09/23/2026 20:03 | 115 | 361.51 |
| 09/23/2026 20:03 | 35 | 361.50 |
| 09/23/2026 20:03 | 35 | 361.50 |
| 09/23/2026 20:03 | 40 | 361.50 |
| 09/23/2026 20:03 | 10 | 361.50 |
| 09/23/2026 20:03 | 40 | 361.51 |
| 09/23/2026 20:03 | 4 | 361.51 |
| 09/23/2026 20:03 | 4 | 361.51 |
| 09/23/2026 20:03 | 1 | 361.51 |
| 09/23/2026 20:03 | 55 | 361.51 |
| 09/23/2026 20:03 | 10 | 361.56 |
| 09/23/2026 20:03 | 44 | 361.56 |
| 09/23/2026 20:03 | 26 | 361.56 |
| 09/23/2026 20:03 | 94 | 361.56 |
| 09/23/2026 20:03 | 26 | 361.56 |
| 09/23/2026 20:03 | 80 | 361.55 |
| 09/23/2026 20:03 | 30 | 361.55 |
| 09/23/2026 20:03 | 40 | 361.52 |
| 09/23/2026 20:03 | 30 | 361.52 |
| 09/23/2026 20:03 | 4 | 361.52 |
| 09/23/2026 20:03 | 77 | 361.52 |
| 09/23/2026 20:03 | 23 | 361.52 |
| 09/23/2026 20:03 | 12 | 361.55 |
| 09/23/2026 20:03 | 5 | 361.53 |
| 09/23/2026 20:03 | 4 | 361.53 |
| 09/23/2026 20:03 | 34 | 361.55 |
| 09/23/2026 20:03 | 6 | 361.55 |
| 09/23/2026 20:03 | 40 | 361.55 |
| 09/23/2026 20:03 | 40 | 361.55 |
| 09/23/2026 20:03 | 1 | 361.55 |
| 09/23/2026 20:03 | 5 | 361.55 |
| 09/23/2026 20:03 | 1 | 361.59 |
| 09/23/2026 20:03 | 1 | 361.59 |
| 09/23/2026 20:03 | 3 | 361.60 |
| 09/23/2026 20:03 | 9 | 361.60 |
| 09/23/2026 20:03 | 23 | 361.61 |
| 09/23/2026 20:03 | 4 | 361.62 |
| 09/23/2026 20:03 | 4 | 361.62 |
| 09/23/2026 20:03 | 40 | 361.63 |
| 09/23/2026 20:03 | 40 | 361.64 |
| 09/23/2026 20:03 | 4 | 361.64 |
| 09/23/2026 20:03 | 11 | 361.66 |
| 09/23/2026 20:03 | 29 | 361.66 |
| 09/23/2026 20:03 | 4 | 361.66 |
| 09/23/2026 20:03 | 30 | 361.66 |
| 09/23/2026 20:03 | 12 | 361.67 |
| 09/23/2026 20:03 | 115 | 361.68 |
| 09/23/2026 20:03 | 115 | 361.68 |
| 09/23/2026 20:03 | 115 | 361.68 |
| 09/23/2026 20:03 | 115 | 361.68 |
| 09/23/2026 20:03 | 115 | 361.69 |
| 09/23/2026 20:03 | 160 | 361.695 |
| 09/23/2026 20:02 | 13 | 361.72 |
| 09/23/2026 20:02 | 40 | 361.70 |
| 09/23/2026 20:02 | 60 | 361.70 |
| 09/23/2026 20:02 | 1 | 361.67 |
| 09/23/2026 20:02 | 27 | 361.67 |
| 09/23/2026 20:02 | 16 | 361.67 |
| 09/23/2026 20:02 | 24 | 361.67 |
| 09/23/2026 20:02 | 115 | 361.68 |
| 09/23/2026 20:02 | 40 | 361.695 |
| 09/23/2026 20:02 | 10 | 361.67 |
| 09/23/2026 20:02 | 60 | 361.67 |
| 09/23/2026 20:02 | 10 | 361.67 |
| 09/23/2026 20:02 | 20 | 361.67 |
| 09/23/2026 20:02 | 40 | 361.67 |
| 09/23/2026 20:02 | 1 | 361.66 |
| 09/23/2026 20:02 | 18 | 361.66 |
| 09/23/2026 20:02 | 40 | 361.66 |
| 09/23/2026 20:02 | 40 | 361.73 |
| 09/23/2026 20:02 | 40 | 361.73 |
| 09/23/2026 20:02 | 35 | 361.74 |
| 09/23/2026 20:02 | 86 | 361.74 |
| 09/23/2026 20:02 | 5 | 361.74 |
| 09/23/2026 20:02 | 74 | 361.74 |
| 09/23/2026 20:02 | 40 | 361.74 |
| 09/23/2026 20:02 | 35 | 361.74 |
| 09/23/2026 20:02 | 5 | 361.74 |
| 09/23/2026 20:01 | 34 | 361.785 |
| 09/23/2026 20:01 | 6 | 361.75 |
| 09/23/2026 20:01 | 160 | 361.75 |
| 09/23/2026 20:01 | 40 | 361.75 |
| 09/23/2026 20:01 | 80 | 361.75 |
| 09/23/2026 20:01 | 79 | 361.75 |
| 09/23/2026 20:01 | 9 | 361.75 |
| 09/23/2026 20:01 | 1 | 361.75 |
| 09/23/2026 20:01 | 1 | 361.75 |
| 09/23/2026 20:01 | 29 | 361.75 |
| 09/23/2026 20:01 | 40 | 361.75 |
| 09/23/2026 20:01 | 14 | 361.76 |
| 09/23/2026 20:01 | 1 | 361.76 |
| 09/23/2026 20:01 | 30 | 361.82 |
| 09/23/2026 20:01 | 10 | 361.82 |
| 09/23/2026 20:01 | 10 | 361.77 |
| 09/23/2026 20:01 | 36 | 361.74 |
| 09/23/2026 20:01 | 4 | 361.77 |
| 09/23/2026 20:00 | 1 | 361.77 |
| 09/23/2026 20:00 | 1 | 361.82 |
| 09/23/2026 20:00 | 40 | 361.80 |
| 09/23/2026 20:00 | 8 | 361.80 |
| 09/23/2026 20:00 | 60 | 361.79 |
| 09/23/2026 20:00 | 100 | 361.78 |
| 09/23/2026 20:00 | 1 | 361.80 |
| 09/23/2026 20:00 | 311 | 361.80 |
| 09/23/2026 20:00 | 9 | 361.80 |
| 09/23/2026 20:00 | 15 | 361.80 |
| 09/23/2026 20:00 | 2 | 361.80 |
| 09/23/2026 20:00 | 82 | 361.80 |
| 09/23/2026 20:00 | 100 | 361.80 |
| 09/23/2026 20:00 | 160 | 361.79 |
| 09/23/2026 20:00 | 60 | 361.79 |
| 09/23/2026 20:00 | 100 | 361.79 |
| 09/23/2026 20:00 | 9 | 361.76 |
| 09/23/2026 20:00 | 1 | 361.72 |
| 09/23/2026 20:00 | 27 | 361.72 |
| 09/23/2026 20:00 | 1 | 361.72 |
| 09/23/2026 20:00 | 18 | 361.75 |
| 09/23/2026 20:00 | 21 | 361.76 |
| 09/23/2026 20:00 | 1 | 361.82 |
| 09/23/2026 20:00 | 1 | 361.82 |
| 09/23/2026 20:00 | 39 | 361.82 |
| 09/23/2026 20:00 | 1 | 361.84 |
| 09/23/2026 20:00 | 9 | 361.86 |
| 09/23/2026 20:00 | 1 | 361.88 |
| 09/23/2026 20:00 | 80 | 361.88 |
| 09/23/2026 20:00 | 4 | 361.88 |
| 09/23/2026 20:00 | 1 | 361.90 |
| 09/23/2026 20:00 | 1 | 361.90 |
| 09/23/2026 20:00 | 179 | 361.91 |
| 09/23/2026 20:00 | 40 | 361.91 |
| 09/23/2026 20:00 | 4 | 361.91 |
| 09/23/2026 20:00 | 4 | 361.91 |
| 09/23/2026 20:00 | 21 | 361.94 |
| 09/23/2026 20:00 | 40 | 361.94 |
| 09/23/2026 20:00 | 4 | 361.98 |
| 09/23/2026 20:00 | 19 | 362.01 |
| 09/23/2026 20:00 | 40 | 362.02 |
| 09/23/2026 20:00 | 1 | 362.03 |
| 09/23/2026 20:00 | 200 | 362.04 |
| 09/23/2026 20:00 | 3 | 362.04 |
| 09/23/2026 20:00 | 2 | 362.04 |
| 09/23/2026 20:00 | 1 | 362.04 |
| 09/23/2026 20:00 | 40 | 362.04 |
| 09/23/2026 20:00 | 19 | 362.09 |
| 09/23/2026 19:59 | 10 | 362.08 |
| 09/23/2026 19:59 | 11 | 362.15 |
| 09/23/2026 19:59 | 100 | 362.15 |
| 09/23/2026 19:59 | 10 | 362.15 |
| 09/23/2026 19:59 | 120 | 362.14 |
| 09/23/2026 19:59 | 40 | 362.08 |
| 09/23/2026 19:59 | 200 | 362.10 |
| 09/23/2026 19:59 | 1 | 362.10 |
| 09/23/2026 19:59 | 40 | 362.10 |
| 09/23/2026 19:59 | 1 | 362.15 |
| 09/23/2026 19:59 | 1 | 362.15 |
| 09/23/2026 19:59 | 10 | 362.15 |
| 09/23/2026 19:59 | 167 | 362.15 |
| 09/23/2026 19:59 | 33 | 362.15 |
| 09/23/2026 19:59 | 40 | 362.17 |
| 09/23/2026 19:59 | 35 | 362.14 |
| 09/23/2026 19:59 | 1 | 362.13 |
| 09/23/2026 19:59 | 40 | 362.13 |
| 09/23/2026 19:59 | 40 | 362.16 |
| 09/23/2026 19:59 | 40 | 362.16 |
| 09/23/2026 19:59 | 120 | 362.16 |
| 09/23/2026 19:59 | 35 | 362.16 |
| 09/23/2026 19:59 | 420 | 362.16 |
| 09/23/2026 19:59 | 43 | 362.14 |
| 09/23/2026 19:59 | 14 | 362.15 |
| 09/23/2026 19:59 | 25 | 362.07 |
| 09/23/2026 19:59 | 24 | 362.03 |
| 09/23/2026 19:59 | 1 | 362.03 |
| 09/23/2026 19:59 | 15 | 362.09 |
| 09/23/2026 19:58 | 40 | 362.085 |
| 09/23/2026 19:58 | 1 | 362.02 |
| 09/23/2026 19:58 | 20 | 362.04 |
| 09/23/2026 19:58 | 40 | 362.03 |
| 09/23/2026 19:58 | 40 | 362.03 |
| 09/23/2026 19:58 | 68 | 361.99 |
| 09/23/2026 19:58 | 68 | 361.99 |
| 09/23/2026 19:58 | 40 | 361.99 |
| 09/23/2026 19:58 | 7 | 361.98 |
| 09/23/2026 19:58 | 33 | 361.98 |
| 09/23/2026 19:58 | 18 | 361.98 |
| 09/23/2026 19:58 | 6 | 361.98 |
| 09/23/2026 19:58 | 3 | 361.98 |
| 09/23/2026 19:58 | 24 | 361.98 |
| 09/23/2026 19:58 | 16 | 361.98 |
| 09/23/2026 19:58 | 39 | 361.98 |
| 09/23/2026 19:58 | 1 | 361.98 |
| 09/23/2026 19:58 | 53 | 361.98 |
| 09/23/2026 19:58 | 40 | 361.98 |
| 09/23/2026 19:58 | 15 | 361.98 |
| 09/23/2026 19:58 | 25 | 361.98 |
| 09/23/2026 19:58 | 15 | 361.98 |
| 09/23/2026 19:58 | 40 | 361.945 |
| 09/23/2026 19:58 | 42 | 361.945 |
| 09/23/2026 19:58 | 6 | 361.96 |
| 09/23/2026 19:58 | 11 | 361.97 |
| 09/23/2026 19:58 | 29 | 361.97 |
| 09/23/2026 19:57 | 30 | 361.915 |
| 09/23/2026 19:57 | 29 | 361.93 |
| 09/23/2026 19:57 | 11 | 361.93 |
| 09/23/2026 19:57 | 1 | 361.93 |
| 09/23/2026 19:57 | 28 | 361.93 |
| 09/23/2026 19:57 | 1 | 361.93 |
| 09/23/2026 19:57 | 6 | 361.93 |
| 09/23/2026 19:57 | 33 | 361.93 |
| 09/23/2026 19:57 | 7 | 361.93 |
| 09/23/2026 19:57 | 40 | 361.93 |
| 09/23/2026 19:57 | 33 | 361.93 |
| 09/23/2026 19:57 | 40 | 361.93 |
| 09/23/2026 19:57 | 3 | 361.92 |
| 09/23/2026 19:57 | 4 | 361.92 |
| 09/23/2026 19:57 | 44 | 361.92 |
| 09/23/2026 19:57 | 36 | 361.92 |
| 09/23/2026 19:57 | 4 | 361.92 |
| 09/23/2026 19:57 | 40 | 361.875 |
| 09/23/2026 19:57 | 80 | 361.91 |
| 09/23/2026 19:57 | 4 | 361.90 |
| 09/23/2026 19:57 | 40 | 361.90 |
| 09/23/2026 19:57 | 40 | 361.90 |
| 09/23/2026 19:57 | 120 | 361.90 |
| 09/23/2026 19:57 | 2 | 361.90 |
| 09/23/2026 19:57 | 17 | 361.90 |
| 09/23/2026 19:57 | 23 | 361.90 |
| 09/23/2026 19:57 | 40 | 361.90 |
| 09/23/2026 19:56 | 17 | 361.90 |
| 09/23/2026 19:56 | 1 | 361.90 |
| 09/23/2026 19:56 | 1 | 361.90 |
| 09/23/2026 19:56 | 1 | 361.90 |
| 09/23/2026 19:56 | 38 | 361.90 |
| 09/23/2026 19:56 | 4 | 361.89 |
| 09/23/2026 19:56 | 80 | 361.89 |
| 09/23/2026 19:56 | 40 | 361.84 |
| 09/23/2026 19:56 | 40 | 361.84 |
| 09/23/2026 19:56 | 6 | 361.84 |
| 09/23/2026 19:56 | 40 | 361.84 |
| 09/23/2026 19:56 | 40 | 361.84 |
| 09/23/2026 19:56 | 4 | 361.81 |
| 09/23/2026 19:56 | 13 | 361.81 |
| 09/23/2026 19:56 | 23 | 361.81 |
| 09/23/2026 19:56 | 40 | 361.82 |
| 09/23/2026 19:56 | 4 | 361.81 |
| 09/23/2026 19:56 | 40 | 361.83 |
| 09/23/2026 19:56 | 160 | 361.84 |
| 09/23/2026 19:56 | 119 | 361.84 |
| 09/23/2026 19:56 | 1 | 361.84 |
| 09/23/2026 19:56 | 40 | 361.84 |
| 09/23/2026 19:55 | 40 | 361.885 |
| 09/23/2026 19:55 | 40 | 361.905 |
| 09/23/2026 19:55 | 9 | 361.91 |
| 09/23/2026 19:55 | 160 | 361.93 |
| 09/23/2026 19:55 | 1 | 361.93 |
| 09/23/2026 19:55 | 10 | 361.93 |
| 09/23/2026 19:55 | 40 | 361.93 |
| 09/23/2026 19:55 | 30 | 361.98 |
| 09/23/2026 19:55 | 13 | 362.02 |
| 09/23/2026 19:55 | 27 | 362.01 |
| 09/23/2026 19:55 | 3 | 361.95 |
| 09/23/2026 19:55 | 3 | 361.95 |
| 09/23/2026 19:55 | 3 | 361.95 |
| 09/23/2026 19:55 | 68 | 361.93 |
| 09/23/2026 19:55 | 43 | 361.93 |
| 09/23/2026 19:55 | 28 | 361.93 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 19 | 361.91 |
| 09/23/2026 19:55 | 1 | 361.91 |
| 09/23/2026 19:55 | 20 | 361.91 |
| 09/23/2026 19:55 | 30 | 361.91 |
| 09/23/2026 19:55 | 10 | 361.91 |
| 09/23/2026 19:55 | 40 | 361.91 |
| 09/23/2026 19:55 | 54 | 361.89 |
| 09/23/2026 19:55 | 10 | 361.90 |
| 09/23/2026 19:55 | 110 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 24 | 361.90 |
| 09/23/2026 19:55 | 16 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 1 | 361.90 |
| 09/23/2026 19:55 | 30 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 40 | 361.90 |
| 09/23/2026 19:55 | 13 | 361.90 |
| 09/23/2026 19:55 | 10 | 361.90 |
| 09/23/2026 19:55 | 14 | 361.86 |
| 09/23/2026 19:54 | 18 | 361.84 |
| 09/23/2026 19:54 | 1 | 361.90 |
| 09/23/2026 19:54 | 29 | 361.90 |
| 09/23/2026 19:54 | 36 | 361.77 |
| 09/23/2026 19:54 | 4 | 361.77 |
| 09/23/2026 19:54 | 40 | 361.75 |
| 09/23/2026 19:54 | 16 | 361.70 |
| 09/23/2026 19:54 | 24 | 361.70 |
| 09/23/2026 19:54 | 16 | 361.70 |
| 09/23/2026 19:54 | 24 | 361.70 |
| 09/23/2026 19:54 | 40 | 361.70 |
| 09/23/2026 19:54 | 40 | 361.70 |
| 09/23/2026 19:54 | 33 | 361.69 |
| 09/23/2026 19:54 | 40 | 361.69 |
| 09/23/2026 19:54 | 40 | 361.69 |
| 09/23/2026 19:54 | 7 | 361.69 |
| 09/23/2026 19:54 | 40 | 361.69 |
| 09/23/2026 19:54 | 33 | 361.69 |
| 09/23/2026 19:54 | 6 | 361.69 |
| 09/23/2026 19:54 | 1 | 361.69 |
| 09/23/2026 19:54 | 40 | 361.69 |
| 09/23/2026 19:54 | 40 | 361.69 |
| 09/23/2026 19:54 | 20 | 361.68 |
| 09/23/2026 19:54 | 80 | 361.68 |
| 09/23/2026 19:54 | 6 | 361.65 |
| 09/23/2026 19:54 | 40 | 361.66 |
| 09/23/2026 19:54 | 1 | 361.65 |
| 09/23/2026 19:54 | 40 | 361.68 |
| 09/23/2026 19:54 | 35 | 361.67 |
| 09/23/2026 19:54 | 5 | 361.655 |
| 09/23/2026 19:54 | 12 | 361.655 |
| 09/23/2026 19:54 | 1 | 361.655 |
| 09/23/2026 19:54 | 40 | 361.655 |
| 09/23/2026 19:54 | 40 | 361.655 |
| 09/23/2026 19:54 | 2 | 361.655 |
| 09/23/2026 19:54 | 38 | 361.655 |
| 09/23/2026 19:54 | 23 | 361.655 |
| 09/23/2026 19:54 | 30 | 361.655 |
| 09/23/2026 19:54 | 2 | 361.65 |
| 09/23/2026 19:54 | 20 | 361.66 |
| 09/23/2026 19:54 | 160 | 361.67 |
| 09/23/2026 19:54 | 40 | 361.67 |
| 09/23/2026 19:54 | 4 | 361.68 |
| 09/23/2026 19:54 | 4 | 361.69 |
| 09/23/2026 19:54 | 4 | 361.70 |
| 09/23/2026 19:54 | 4 | 361.70 |
| 09/23/2026 19:54 | 4 | 361.70 |
| 09/23/2026 19:54 | 4 | 361.70 |
| 09/23/2026 19:54 | 39 | 361.71 |
| 09/23/2026 19:54 | 1 | 361.71 |
| 09/23/2026 19:54 | 4 | 361.72 |
| 09/23/2026 19:54 | 25 | 361.75 |
| 09/23/2026 19:53 | 100 | 361.755 |
| 09/23/2026 19:53 | 10 | 361.755 |
| 09/23/2026 19:53 | 1 | 361.77 |
| 09/23/2026 19:53 | 30 | 361.78 |
| 09/23/2026 19:53 | 1 | 361.78 |
| 09/23/2026 19:53 | 8 | 361.78 |
| 09/23/2026 19:53 | 1 | 361.78 |
| 09/23/2026 19:53 | 40 | 361.78 |
| 09/23/2026 19:53 | 120 | 361.78 |
| 09/23/2026 19:53 | 40 | 361.78 |
| 09/23/2026 19:53 | 23 | 361.80 |
| 09/23/2026 19:53 | 7 | 361.80 |
| 09/23/2026 19:53 | 40 | 361.78 |
| 09/23/2026 19:53 | 1 | 361.79 |
| 09/23/2026 19:53 | 4 | 361.79 |
| 09/23/2026 19:53 | 4 | 361.80 |
| 09/23/2026 19:53 | 80 | 361.83 |
| 09/23/2026 19:53 | 16 | 361.83 |
| 09/23/2026 19:53 | 24 | 361.83 |
| 09/23/2026 19:53 | 120 | 361.83 |
| 09/23/2026 19:53 | 4 | 361.83 |
| 09/23/2026 19:53 | 40 | 361.83 |
| 09/23/2026 19:53 | 2 | 361.85 |
| 09/23/2026 19:53 | 5 | 361.85 |
| 09/23/2026 19:53 | 21 | 361.85 |
| 09/23/2026 19:53 | 19 | 361.85 |
| 09/23/2026 19:53 | 40 | 361.85 |
| 09/23/2026 19:53 | 40 | 361.85 |
| 09/23/2026 19:53 | 40 | 361.85 |
| 09/23/2026 19:53 | 59 | 361.85 |
| 09/23/2026 19:53 | 30 | 361.86 |
| 09/23/2026 19:53 | 1 | 361.85 |
| 09/23/2026 19:53 | 15 | 361.86 |
| 09/23/2026 19:53 | 40 | 361.91 |
| 09/23/2026 19:53 | 40 | 361.86 |
| 09/23/2026 19:53 | 13 | 361.84 |
| 09/23/2026 19:53 | 1 | 361.84 |
| 09/23/2026 19:52 | 10 | 361.88 |
| 09/23/2026 19:52 | 100 | 361.85 |
| 09/23/2026 19:52 | 1 | 361.85 |
| 09/23/2026 19:52 | 40 | 361.85 |
| 09/23/2026 19:52 | 3 | 361.90 |
| 09/23/2026 19:52 | 40 | 361.89 |
| 09/23/2026 19:52 | 1 | 361.90 |
| 09/23/2026 19:52 | 159 | 361.90 |
| 09/23/2026 19:52 | 10 | 361.925 |
| 09/23/2026 19:52 | 3 | 361.94 |
| 09/23/2026 19:52 | 37 | 361.94 |
| 09/23/2026 19:52 | 1 | 361.94 |
| 09/23/2026 19:52 | 2 | 361.94 |
| 09/23/2026 19:52 | 40 | 361.94 |
| 09/23/2026 19:52 | 50 | 361.92 |
| 09/23/2026 19:52 | 70 | 361.92 |
| 09/23/2026 19:51 | 1 | 361.88 |
| 09/23/2026 19:51 | 1 | 361.84 |
| 09/23/2026 19:51 | 2 | 361.87 |
| 09/23/2026 19:51 | 10 | 361.88 |
| 09/23/2026 19:51 | 40 | 361.90 |
| 09/23/2026 19:51 | 80 | 361.92 |
| 09/23/2026 19:51 | 60 | 361.92 |
| 09/23/2026 19:51 | 80 | 361.92 |
| 09/23/2026 19:51 | 15 | 361.93 |
| 09/23/2026 19:51 | 100 | 361.94 |
| 09/23/2026 19:51 | 1 | 361.95 |
| 09/23/2026 19:51 | 40 | 361.96 |
| 09/23/2026 19:51 | 200 | 361.96 |
| 09/23/2026 19:50 | 4 | 361.98 |
| 09/23/2026 19:50 | 36 | 361.98 |
| 09/23/2026 19:50 | 2 | 361.98 |
| 09/23/2026 19:50 | 38 | 361.98 |
| 09/23/2026 19:50 | 38 | 361.98 |
| 09/23/2026 19:50 | 1 | 361.98 |
| 09/23/2026 19:50 | 1 | 361.98 |
| 09/23/2026 19:50 | 39 | 361.98 |
| 09/23/2026 19:50 | 1 | 361.98 |
| 09/23/2026 19:50 | 40 | 361.98 |
| 09/23/2026 19:50 | 9 | 361.98 |
| 09/23/2026 19:50 | 40 | 361.97 |
| 09/23/2026 19:50 | 36 | 361.97 |
| 09/23/2026 19:50 | 9 | 361.96 |
| 09/23/2026 19:50 | 200 | 361.95 |
| 09/23/2026 19:50 | 40 | 361.95 |
| 09/23/2026 19:50 | 40 | 361.95 |
| 09/23/2026 19:50 | 3 | 361.95 |
| 09/23/2026 19:50 | 3 | 361.95 |
| 09/23/2026 19:50 | 3 | 361.95 |
| 09/23/2026 19:50 | 69 | 361.95 |
| 09/23/2026 19:50 | 75 | 361.95 |
| 09/23/2026 19:50 | 40 | 361.95 |
| 09/23/2026 19:50 | 1 | 361.92 |
| 09/23/2026 19:50 | 30 | 361.91 |
| 09/23/2026 19:50 | 4 | 361.89 |
| 09/23/2026 19:50 | 3 | 361.86 |
| 09/23/2026 19:50 | 1 | 361.86 |
| 09/23/2026 19:50 | 40 | 361.875 |
| 09/23/2026 19:50 | 1 | 361.88 |
| 09/23/2026 19:50 | 40 | 361.86 |
| 09/23/2026 19:50 | 4 | 361.86 |
| 09/23/2026 19:50 | 9 | 361.87 |
| 09/23/2026 19:50 | 240 | 361.87 |
| 09/23/2026 19:50 | 10 | 361.87 |
| 09/23/2026 19:50 | 1 | 361.885 |
| 09/23/2026 19:49 | 80 | 361.87 |
| 09/23/2026 19:49 | 40 | 361.86 |
| 09/23/2026 19:49 | 39 | 361.86 |
| 09/23/2026 19:49 | 1 | 361.86 |
| 09/23/2026 19:49 | 1 | 361.80 |
| 09/23/2026 19:49 | 120 | 361.82 |
| 09/23/2026 19:49 | 40 | 361.82 |
| 09/23/2026 19:49 | 39 | 361.82 |
| 09/23/2026 19:49 | 1 | 361.82 |
| 09/23/2026 19:49 | 40 | 361.82 |
| 09/23/2026 19:48 | 100 | 361.885 |
| 09/23/2026 19:48 | 40 | 361.89 |
| 09/23/2026 19:48 | 10 | 361.88 |
| 09/23/2026 19:48 | 16 | 361.88 |
| 09/23/2026 19:48 | 20 | 361.81 |
| 09/23/2026 19:47 | 4 | 361.80 |
| 09/23/2026 19:47 | 2 | 361.80 |
| 09/23/2026 19:47 | 4 | 361.81 |
| 09/23/2026 19:47 | 2 | 361.81 |
| 09/23/2026 19:47 | 8 | 361.82 |
| 09/23/2026 19:47 | 4 | 361.82 |
| 09/23/2026 19:47 | 1 | 361.82 |
| 09/23/2026 19:47 | 11 | 361.82 |
| 09/23/2026 19:47 | 40 | 361.82 |
| 09/23/2026 19:47 | 3 | 361.82 |
| 09/23/2026 19:47 | 5 | 361.83 |
| 09/23/2026 19:47 | 4 | 361.84 |
| 09/23/2026 19:47 | 40 | 361.84 |
| 09/23/2026 19:47 | 40 | 361.85 |
| 09/23/2026 19:47 | 111 | 361.85 |
| 09/23/2026 19:47 | 1 | 361.85 |
| 09/23/2026 19:47 | 1 | 361.85 |
| 09/23/2026 19:47 | 3 | 361.85 |
| 09/23/2026 19:47 | 37 | 361.85 |
| 09/23/2026 19:47 | 3 | 361.85 |
| 09/23/2026 19:47 | 10 | 361.89 |
| 09/23/2026 19:47 | 30 | 361.85 |
| 09/23/2026 19:47 | 1 | 361.85 |
| 09/23/2026 19:47 | 2 | 361.85 |
| 09/23/2026 19:47 | 30 | 361.85 |
| 09/23/2026 19:47 | 4 | 361.85 |
| 09/23/2026 19:47 | 4 | 361.85 |
| 09/23/2026 19:47 | 10 | 361.89 |
| 09/23/2026 19:46 | 1 | 361.90 |
| 09/23/2026 19:46 | 40 | 361.90 |
| 09/23/2026 19:46 | 3 | 361.94 |
| 09/23/2026 19:46 | 40 | 361.94 |
| 09/23/2026 19:46 | 40 | 361.94 |
| 09/23/2026 19:46 | 40 | 361.94 |
| 09/23/2026 19:46 | 30 | 361.95 |
| 09/23/2026 19:46 | 8 | 361.95 |
| 09/23/2026 19:46 | 40 | 361.95 |
| 09/23/2026 19:46 | 8 | 361.95 |
| 09/23/2026 19:46 | 40 | 361.96 |
| 09/23/2026 19:46 | 10 | 361.96 |
| 09/23/2026 19:46 | 30 | 361.96 |
| 09/23/2026 19:46 | 80 | 361.96 |
| 09/23/2026 19:46 | 40 | 361.96 |
| 09/23/2026 19:46 | 10 | 361.96 |
| 09/23/2026 19:46 | 30 | 361.96 |
| 09/23/2026 19:46 | 30 | 362.01 |
| 09/23/2026 19:46 | 3 | 361.97 |
| 09/23/2026 19:46 | 40 | 362.015 |
| 09/23/2026 19:46 | 1 | 361.96 |
| 09/23/2026 19:46 | 40 | 361.96 |
| 09/23/2026 19:45 | 40 | 361.96 |
| 09/23/2026 19:45 | 40 | 361.96 |
| 09/23/2026 19:45 | 120 | 361.99 |
| 09/23/2026 19:45 | 40 | 361.99 |
| 09/23/2026 19:45 | 1 | 361.97 |
| 09/23/2026 19:45 | 40 | 361.97 |
| 09/23/2026 19:45 | 40 | 361.97 |
| 09/23/2026 19:45 | 40 | 361.91 |
| 09/23/2026 19:44 | 2 | 361.86 |
| 09/23/2026 19:44 | 8 | 361.86 |
| 09/23/2026 19:44 | 32 | 361.86 |
| 09/23/2026 19:44 | 3 | 361.83 |
| 09/23/2026 19:44 | 160 | 361.84 |
| 09/23/2026 19:44 | 3 | 361.835 |
| 09/23/2026 19:44 | 2 | 361.83 |
| 09/23/2026 19:44 | 38 | 361.83 |
| 09/23/2026 19:44 | 40 | 361.79 |
| 09/23/2026 19:44 | 40 | 361.79 |
| 09/23/2026 19:44 | 5 | 361.78 |
| 09/23/2026 19:44 | 3 | 361.78 |
| 09/23/2026 19:44 | 40 | 361.78 |
| 09/23/2026 19:44 | 3 | 361.78 |
| 09/23/2026 19:44 | 40 | 361.78 |
| 09/23/2026 19:44 | 69 | 361.78 |
| 09/23/2026 19:44 | 40 | 361.78 |
| 09/23/2026 19:44 | 3 | 361.78 |
| 09/23/2026 19:44 | 40 | 361.78 |
| 09/23/2026 19:44 | 24 | 361.75 |
| 09/23/2026 19:44 | 24 | 361.71 |
| 09/23/2026 19:44 | 60 | 361.71 |
| 09/23/2026 19:44 | 80 | 361.72 |
| 09/23/2026 19:44 | 40 | 361.72 |
| 09/23/2026 19:44 | 50 | 361.75 |
| 09/23/2026 19:44 | 20 | 361.75 |
| 09/23/2026 19:44 | 1 | 361.75 |
| 09/23/2026 19:44 | 12 | 361.75 |
| 09/23/2026 19:44 | 77 | 361.75 |
| 09/23/2026 19:44 | 3 | 361.75 |
| 09/23/2026 19:43 | 50 | 361.72 |
| 09/23/2026 19:43 | 1 | 361.72 |
| 09/23/2026 19:43 | 10 | 361.73 |
| 09/23/2026 19:43 | 2 | 361.73 |
| 09/23/2026 19:43 | 25 | 361.77 |
| 09/23/2026 19:43 | 32 | 361.77 |
| 09/23/2026 19:43 | 38 | 361.74 |
| 09/23/2026 19:43 | 6 | 361.75 |
| 09/23/2026 19:43 | 10 | 361.75 |
| 09/23/2026 19:43 | 48 | 361.74 |
| 09/23/2026 19:43 | 10 | 361.75 |
| 09/23/2026 19:43 | 16 | 361.75 |
| 09/23/2026 19:43 | 160 | 361.82 |
| 09/23/2026 19:43 | 20 | 361.82 |
| 09/23/2026 19:43 | 45 | 361.82 |
| 09/23/2026 19:43 | 2 | 361.82 |
| 09/23/2026 19:43 | 73 | 361.82 |
| 09/23/2026 19:43 | 1 | 361.83 |
| 09/23/2026 19:43 | 26 | 361.84 |
| 09/23/2026 19:43 | 160 | 361.91 |
| 09/23/2026 19:43 | 10 | 361.93 |
| 09/23/2026 19:43 | 4 | 361.93 |
| 09/23/2026 19:43 | 1 | 361.94 |
| 09/23/2026 19:43 | 10 | 361.94 |
| 09/23/2026 19:43 | 86 | 362.00 |
| 09/23/2026 19:43 | 34 | 362.00 |
| 09/23/2026 19:43 | 126 | 362.00 |
| 09/23/2026 19:43 | 34 | 362.00 |
| 09/23/2026 19:43 | 106 | 362.03 |
| 09/23/2026 19:43 | 54 | 362.03 |
| 09/23/2026 19:43 | 38 | 362.07 |
| 09/23/2026 19:43 | 11 | 362.07 |
| 09/23/2026 19:43 | 32 | 362.07 |
| 09/23/2026 19:43 | 3 | 362.09 |
| 09/23/2026 19:43 | 6 | 362.09 |
| 09/23/2026 19:43 | 40 | 362.02 |
| 09/23/2026 19:43 | 20 | 362.00 |
| 09/23/2026 19:43 | 7 | 361.99 |
| 09/23/2026 19:43 | 3 | 361.99 |
| 09/23/2026 19:43 | 5 | 361.99 |
| 09/23/2026 19:42 | 23 | 361.95 |
| 09/23/2026 19:42 | 4 | 361.95 |
| 09/23/2026 19:42 | 36 | 361.90 |
| 09/23/2026 19:42 | 4 | 361.90 |
| 09/23/2026 19:42 | 40 | 361.90 |
| 09/23/2026 19:42 | 20 | 361.90 |
| 09/23/2026 19:42 | 38 | 361.90 |
| 09/23/2026 19:42 | 2 | 361.90 |
| 09/23/2026 19:42 | 25 | 361.90 |
| 09/23/2026 19:42 | 6 | 361.90 |
| 09/23/2026 19:42 | 8 | 361.90 |
| 09/23/2026 19:42 | 1 | 361.90 |
| 09/23/2026 19:42 | 40 | 361.90 |
| 09/23/2026 19:42 | 40 | 361.90 |
| 09/23/2026 19:42 | 40 | 361.90 |
| 09/23/2026 19:42 | 1 | 361.83 |
| 09/23/2026 19:42 | 1 | 361.80 |
| 09/23/2026 19:42 | 16 | 361.81 |
| 09/23/2026 19:42 | 40 | 361.76 |
| 09/23/2026 19:42 | 1 | 361.76 |
| 09/23/2026 19:42 | 16 | 361.81 |
| 09/23/2026 19:42 | 40 | 361.79 |
| 09/23/2026 19:42 | 40 | 361.81 |
| 09/23/2026 19:42 | 120 | 361.81 |
| 09/23/2026 19:42 | 80 | 361.81 |
| 09/23/2026 19:42 | 16 | 361.82 |
| 09/23/2026 19:42 | 7 | 361.82 |
| 09/23/2026 19:42 | 16 | 361.835 |
| 09/23/2026 19:42 | 10 | 361.82 |
| 09/23/2026 19:42 | 21 | 361.82 |
| 09/23/2026 19:42 | 1 | 361.79 |
| 09/23/2026 19:42 | 30 | 361.80 |
| 09/23/2026 19:42 | 14 | 361.80 |
| 09/23/2026 19:42 | 29 | 361.81 |
| 09/23/2026 19:42 | 1 | 361.81 |
| 09/23/2026 19:42 | 90 | 361.81 |
| 09/23/2026 19:42 | 40 | 361.81 |
| 09/23/2026 19:42 | 40 | 361.82 |
| 09/23/2026 19:42 | 32 | 361.85 |
| 09/23/2026 19:41 | 24 | 361.855 |
| 09/23/2026 19:41 | 24 | 361.845 |
| 09/23/2026 19:41 | 40 | 361.81 |
| 09/23/2026 19:41 | 3 | 361.80 |
| 09/23/2026 19:41 | 1 | 361.80 |
| 09/23/2026 19:41 | 40 | 361.80 |
| 09/23/2026 19:41 | 2 | 361.79 |
| 09/23/2026 19:41 | 1 | 361.76 |
| 09/23/2026 19:41 | 8 | 361.76 |
| 09/23/2026 19:41 | 16 | 361.76 |
| 09/23/2026 19:41 | 16 | 361.755 |
| 09/23/2026 19:41 | 16 | 361.76 |
| 09/23/2026 19:41 | 16 | 361.755 |
| 09/23/2026 19:41 | 16 | 361.735 |
| 09/23/2026 19:41 | 24 | 361.735 |
| 09/23/2026 19:41 | 32 | 361.76 |
| 09/23/2026 19:41 | 8 | 361.76 |
| 09/23/2026 19:41 | 16 | 361.76 |
| 09/23/2026 19:41 | 80 | 361.74 |
| 09/23/2026 19:41 | 40 | 361.74 |
| 09/23/2026 19:41 | 20 | 361.74 |
| 09/23/2026 19:41 | 15 | 361.72 |
| 09/23/2026 19:41 | 34 | 361.72 |
| 09/23/2026 19:41 | 6 | 361.72 |
| 09/23/2026 19:41 | 3 | 361.69 |
| 09/23/2026 19:41 | 16 | 361.68 |
| 09/23/2026 19:40 | 30 | 361.66 |
| 09/23/2026 19:40 | 1 | 361.66 |
| 09/23/2026 19:40 | 40 | 361.725 |
| 09/23/2026 19:40 | 80 | 361.71 |
| 09/23/2026 19:40 | 40 | 361.71 |
| 09/23/2026 19:40 | 60 | 361.70 |
| 09/23/2026 19:40 | 38 | 361.70 |
| 09/23/2026 19:40 | 30 | 361.70 |
| 09/23/2026 19:40 | 8 | 361.69 |
| 09/23/2026 19:40 | 1 | 361.69 |
| 09/23/2026 19:40 | 3 | 361.69 |
| 09/23/2026 19:40 | 40 | 361.655 |
| 09/23/2026 19:40 | 2 | 361.655 |
| 09/23/2026 19:40 | 80 | 361.68 |
| 09/23/2026 19:40 | 66 | 361.65 |
| 09/23/2026 19:40 | 40 | 361.65 |
| 09/23/2026 19:40 | 40 | 361.65 |
| 09/23/2026 19:40 | 40 | 361.645 |
| 09/23/2026 19:40 | 6 | 361.66 |
| 09/23/2026 19:40 | 2 | 361.66 |
| 09/23/2026 19:40 | 2 | 361.67 |
| 09/23/2026 19:40 | 2 | 361.67 |
| 09/23/2026 19:40 | 8 | 361.67 |
| 09/23/2026 19:40 | 1 | 361.67 |
| 09/23/2026 19:40 | 36 | 361.72 |
| 09/23/2026 19:40 | 40 | 361.72 |
| 09/23/2026 19:40 | 4 | 361.72 |
| 09/23/2026 19:40 | 40 | 361.72 |
| 09/23/2026 19:40 | 30 | 361.72 |
| 09/23/2026 19:40 | 1 | 361.72 |
| 09/23/2026 19:40 | 116 | 361.72 |
| 09/23/2026 19:40 | 4 | 361.72 |
| 09/23/2026 19:40 | 39 | 361.72 |
| 09/23/2026 19:40 | 1 | 361.72 |
| 09/23/2026 19:40 | 40 | 361.73 |
| 09/23/2026 19:40 | 1 | 361.73 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 6 | 361.78 |
| 09/23/2026 19:40 | 40 | 361.765 |
| 09/23/2026 19:40 | 18 | 361.76 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 3 | 361.76 |
| 09/23/2026 19:40 | 1 | 361.76 |
| 09/23/2026 19:40 | 120 | 361.76 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 14 | 361.78 |
| 09/23/2026 19:40 | 25 | 361.78 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 1 | 361.76 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 40 | 361.76 |
| 09/23/2026 19:40 | 40 | 361.75 |
| 09/23/2026 19:40 | 1 | 361.74 |
| 09/23/2026 19:40 | 40 | 361.72 |
| 09/23/2026 19:40 | 13 | 361.72 |
| 09/23/2026 19:40 | 1 | 361.72 |
| 09/23/2026 19:40 | 3 | 361.72 |
| 09/23/2026 19:40 | 23 | 361.72 |
| 09/23/2026 19:40 | 46 | 361.72 |
| 09/23/2026 19:40 | 40 | 361.72 |
| 09/23/2026 19:40 | 34 | 361.72 |
| 09/23/2026 19:40 | 6 | 361.72 |
| 09/23/2026 19:40 | 30 | 361.71 |
| 09/23/2026 19:40 | 10 | 361.71 |
| 09/23/2026 19:40 | 40 | 361.71 |
| 09/23/2026 19:40 | 40 | 361.71 |
| 09/23/2026 19:39 | 1 | 361.68 |
| 09/23/2026 19:39 | 129 | 361.70 |
| 09/23/2026 19:39 | 10 | 361.70 |
| 09/23/2026 19:39 | 6 | 361.70 |
| 09/23/2026 19:39 | 6 | 361.69 |
| 09/23/2026 19:39 | 40 | 361.67 |
| 09/23/2026 19:39 | 40 | 361.66 |
| 09/23/2026 19:39 | 19 | 361.66 |
| 09/23/2026 19:39 | 32 | 361.66 |
| 09/23/2026 19:39 | 3 | 361.66 |
| 09/23/2026 19:39 | 4 | 361.66 |
| 09/23/2026 19:39 | 1 | 361.66 |
| 09/23/2026 19:39 | 21 | 361.66 |
| 09/23/2026 19:39 | 5 | 361.65 |
| 09/23/2026 19:39 | 35 | 361.64 |
| 09/23/2026 19:39 | 1 | 361.63 |
| 09/23/2026 19:39 | 160 | 361.63 |
| 09/23/2026 19:39 | 7 | 361.665 |
| 09/23/2026 19:39 | 5 | 361.65 |
| 09/23/2026 19:39 | 40 | 361.67 |
| 09/23/2026 19:39 | 7 | 361.67 |
| 09/23/2026 19:39 | 24 | 361.67 |
| 09/23/2026 19:38 | 4 | 361.68 |
| 09/23/2026 19:38 | 2 | 361.69 |
| 09/23/2026 19:38 | 9 | 361.70 |
| 09/23/2026 19:38 | 1 | 361.72 |
| 09/23/2026 19:38 | 4 | 361.73 |
| 09/23/2026 19:38 | 4 | 361.74 |
| 09/23/2026 19:38 | 22 | 361.74 |
| 09/23/2026 19:38 | 18 | 361.74 |
| 09/23/2026 19:38 | 40 | 361.74 |
| 09/23/2026 19:38 | 40 | 361.74 |
| 09/23/2026 19:38 | 30 | 361.75 |
| 09/23/2026 19:38 | 30 | 361.76 |
| 09/23/2026 19:38 | 40 | 361.76 |
| 09/23/2026 19:38 | 40 | 361.76 |
| 09/23/2026 19:38 | 120 | 361.76 |
| 09/23/2026 19:38 | 30 | 361.80 |
| 09/23/2026 19:38 | 100 | 361.81 |
| 09/23/2026 19:38 | 40 | 361.77 |
| 09/23/2026 19:38 | 5 | 361.77 |
| 09/23/2026 19:38 | 1 | 361.77 |
| 09/23/2026 19:38 | 40 | 361.78 |
| 09/23/2026 19:38 | 1 | 361.78 |
| 09/23/2026 19:37 | 40 | 361.79 |
| 09/23/2026 19:37 | 79 | 361.77 |
| 09/23/2026 19:37 | 27 | 361.77 |
| 09/23/2026 19:37 | 14 | 361.78 |
| 09/23/2026 19:37 | 1 | 361.79 |
| 09/23/2026 19:37 | 33 | 361.77 |
| 09/23/2026 19:37 | 1 | 361.77 |
| 09/23/2026 19:37 | 6 | 361.78 |
| 09/23/2026 19:37 | 8 | 361.87 |
| 09/23/2026 19:37 | 7 | 361.85 |
| 09/23/2026 19:37 | 10 | 361.83 |
| 09/23/2026 19:37 | 30 | 361.85 |
| 09/23/2026 19:37 | 10 | 361.85 |
| 09/23/2026 19:37 | 38 | 361.85 |
| 09/23/2026 19:37 | 2 | 361.85 |
| 09/23/2026 19:37 | 38 | 361.85 |
| 09/23/2026 19:37 | 1 | 361.85 |
| 09/23/2026 19:37 | 1 | 361.85 |
| 09/23/2026 19:37 | 38 | 361.85 |
| 09/23/2026 19:37 | 2 | 361.85 |
| 09/23/2026 19:37 | 38 | 361.85 |
| 09/23/2026 19:37 | 1 | 361.85 |
| 09/23/2026 19:37 | 1 | 361.85 |
| 09/23/2026 19:37 | 39 | 361.85 |
| 09/23/2026 19:37 | 1 | 361.85 |
| 09/23/2026 19:37 | 40 | 361.85 |
| 09/23/2026 19:37 | 40 | 361.86 |
| 09/23/2026 19:37 | 40 | 361.86 |
| 09/23/2026 19:37 | 80 | 361.88 |
| 09/23/2026 19:37 | 120 | 361.88 |
| 09/23/2026 19:37 | 1 | 361.87 |
| 09/23/2026 19:37 | 40 | 361.87 |
| 09/23/2026 19:36 | 10 | 361.915 |
| 09/23/2026 19:36 | 40 | 361.915 |
| 09/23/2026 19:36 | 18 | 361.91 |
| 09/23/2026 19:36 | 40 | 361.91 |
| 09/23/2026 19:36 | 25 | 361.91 |
| 09/23/2026 19:36 | 25 | 361.91 |
| 09/23/2026 19:36 | 98 | 361.90 |
| 09/23/2026 19:36 | 20 | 361.915 |
| 09/23/2026 19:36 | 1 | 361.915 |
| 09/23/2026 19:36 | 40 | 361.88 |
| 09/23/2026 19:36 | 40 | 361.915 |
| 09/23/2026 19:36 | 65 | 361.94 |
| 09/23/2026 19:36 | 100 | 361.915 |
| 09/23/2026 19:36 | 9 | 361.90 |
| 09/23/2026 19:36 | 30 | 361.90 |
| 09/23/2026 19:36 | 6 | 361.91 |
| 09/23/2026 19:36 | 16 | 361.91 |
| 09/23/2026 19:36 | 5 | 361.93 |
| 09/23/2026 19:36 | 14 | 361.93 |
| 09/23/2026 19:36 | 1 | 361.93 |
| 09/23/2026 19:36 | 2 | 361.98 |
| 09/23/2026 19:36 | 40 | 361.975 |
| 09/23/2026 19:35 | 4 | 361.97 |
| 09/23/2026 19:35 | 15 | 362.00 |
| 09/23/2026 19:35 | 25 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 30 | 362.00 |
| 09/23/2026 19:35 | 30 | 362.00 |
| 09/23/2026 19:35 | 30 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 2 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 1 | 362.00 |
| 09/23/2026 19:35 | 5 | 362.00 |
| 09/23/2026 19:35 | 3 | 362.00 |
| 09/23/2026 19:35 | 4 | 362.01 |
| 09/23/2026 19:35 | 1 | 362.02 |
| 09/23/2026 19:35 | 4 | 362.04 |
| 09/23/2026 19:35 | 4 | 362.04 |
| 09/23/2026 19:35 | 4 | 362.05 |
| 09/23/2026 19:35 | 40 | 362.06 |
| 09/23/2026 19:35 | 4 | 362.06 |
| 09/23/2026 19:35 | 4 | 362.06 |
| 09/23/2026 19:35 | 1 | 362.07 |
| 09/23/2026 19:35 | 4 | 362.07 |
| 09/23/2026 19:35 | 30 | 362.09 |
| 09/23/2026 19:35 | 10 | 362.09 |
| 09/23/2026 19:35 | 40 | 362.09 |
| 09/23/2026 19:35 | 40 | 362.09 |
| 09/23/2026 19:35 | 30 | 362.10 |
| 09/23/2026 19:35 | 30 | 362.10 |
| 09/23/2026 19:35 | 2 | 362.10 |
| 09/23/2026 19:35 | 1 | 362.10 |
| 09/23/2026 19:35 | 120 | 362.11 |
| 09/23/2026 19:35 | 1 | 362.11 |
| 09/23/2026 19:35 | 40 | 362.165 |
| 09/23/2026 19:35 | 120 | 362.19 |
| 09/23/2026 19:35 | 20 | 362.20 |
| 09/23/2026 19:35 | 30 | 362.17 |
| 09/23/2026 19:35 | 10 | 362.17 |
| 09/23/2026 19:35 | 30 | 362.17 |
| 09/23/2026 19:35 | 40 | 362.23 |
| 09/23/2026 19:35 | 40 | 362.21 |
| 09/23/2026 19:34 | 20 | 362.16 |
| 09/23/2026 19:34 | 25 | 362.21 |
| 09/23/2026 19:34 | 40 | 362.21 |
| 09/23/2026 19:34 | 80 | 362.21 |
| 09/23/2026 19:34 | 69 | 362.21 |
| 09/23/2026 19:34 | 30 | 362.21 |
| 09/23/2026 19:34 | 40 | 362.21 |
| 09/23/2026 19:34 | 40 | 362.21 |
| 09/23/2026 19:34 | 30 | 362.27 |
| 09/23/2026 19:34 | 7 | 362.30 |
| 09/23/2026 19:34 | 49 | 362.23 |
| 09/23/2026 19:34 | 40 | 362.29 |
| 09/23/2026 19:34 | 2 | 362.26 |
| 09/23/2026 19:34 | 10 | 362.25 |
| 09/23/2026 19:34 | 75 | 362.24 |
| 09/23/2026 19:33 | 18 | 362.19 |
| 09/23/2026 19:33 | 17 | 362.19 |
| 09/23/2026 19:33 | 5 | 362.19 |
| 09/23/2026 19:33 | 12 | 362.19 |
| 09/23/2026 19:33 | 17 | 362.19 |
| 09/23/2026 19:33 | 24 | 362.19 |
| 09/23/2026 19:33 | 17 | 362.19 |
| 09/23/2026 19:33 | 10 | 362.19 |
| 09/23/2026 19:33 | 7 | 362.19 |
| 09/23/2026 19:33 | 17 | 362.18 |
| 09/23/2026 19:33 | 60 | 362.13 |
| 09/23/2026 19:33 | 91 | 362.13 |
| 09/23/2026 19:33 | 40 | 362.13 |
| 09/23/2026 19:33 | 6 | 362.15 |
| 09/23/2026 19:33 | 30 | 362.185 |
| 09/23/2026 19:33 | 40 | 362.22 |
| 09/23/2026 19:33 | 50 | 362.22 |
| 09/23/2026 19:33 | 110 | 362.22 |
| 09/23/2026 19:33 | 80 | 362.22 |
| 09/23/2026 19:33 | 40 | 362.22 |
| 09/23/2026 19:33 | 28 | 362.24 |
| 09/23/2026 19:33 | 1 | 362.25 |
| 09/23/2026 19:33 | 9 | 362.26 |
| 09/23/2026 19:33 | 2 | 362.27 |
| 09/23/2026 19:33 | 1 | 362.29 |
| 09/23/2026 19:33 | 4 | 362.33 |
| 09/23/2026 19:33 | 1 | 362.33 |
| 09/23/2026 19:33 | 40 | 362.33 |
| 09/23/2026 19:33 | 40 | 362.36 |
| 09/23/2026 19:33 | 30 | 362.36 |
| 09/23/2026 19:33 | 5 | 362.40 |
| 09/23/2026 19:33 | 4 | 362.42 |
| 09/23/2026 19:33 | 80 | 362.43 |
| 09/23/2026 19:33 | 80 | 362.43 |
| 09/23/2026 19:32 | 2 | 362.44 |
| 09/23/2026 19:32 | 2 | 362.44 |
| 09/23/2026 19:32 | 30 | 362.465 |
| 09/23/2026 19:32 | 30 | 362.47 |
| 09/23/2026 19:32 | 40 | 362.48 |
| 09/23/2026 19:32 | 120 | 362.48 |
| 09/23/2026 19:32 | 40 | 362.495 |
| 09/23/2026 19:32 | 2 | 362.51 |
| 09/23/2026 19:32 | 28 | 362.51 |
| 09/23/2026 19:32 | 1 | 362.51 |
| 09/23/2026 19:32 | 1 | 362.51 |
| 09/23/2026 19:32 | 10 | 362.51 |
| 09/23/2026 19:32 | 4 | 362.51 |
| 09/23/2026 19:32 | 40 | 362.51 |
| 09/23/2026 19:32 | 23 | 362.45 |
| 09/23/2026 19:32 | 9 | 362.45 |
| 09/23/2026 19:32 | 30 | 362.45 |
| 09/23/2026 19:32 | 1 | 362.45 |
| 09/23/2026 19:32 | 39 | 362.45 |
| 09/23/2026 19:32 | 1 | 362.45 |
| 09/23/2026 19:32 | 39 | 362.45 |
| 09/23/2026 19:32 | 1 | 362.45 |
| 09/23/2026 19:32 | 40 | 362.45 |
| 09/23/2026 19:32 | 40 | 362.45 |
| 09/23/2026 19:32 | 40 | 362.45 |
| 09/23/2026 19:32 | 105 | 362.46 |
| 09/23/2026 19:32 | 11 | 362.46 |
| 09/23/2026 19:32 | 4 | 362.46 |
| 09/23/2026 19:32 | 120 | 362.47 |
| 09/23/2026 19:32 | 30 | 362.55 |
| 09/23/2026 19:32 | 8 | 362.48 |
| 09/23/2026 19:32 | 7 | 362.48 |
| 09/23/2026 19:32 | 6 | 362.51 |
| 09/23/2026 19:31 | 160 | 362.43 |
| 09/23/2026 19:31 | 30 | 362.42 |
| 09/23/2026 19:31 | 30 | 362.42 |
| 09/23/2026 19:31 | 119 | 362.42 |
| 09/23/2026 19:31 | 1 | 362.42 |
| 09/23/2026 19:31 | 30 | 362.43 |
| 09/23/2026 19:31 | 40 | 362.445 |
| 09/23/2026 19:31 | 120 | 362.44 |
| 09/23/2026 19:31 | 120 | 362.42 |
| 09/23/2026 19:31 | 40 | 362.435 |
| 09/23/2026 19:31 | 40 | 362.435 |
| 09/23/2026 19:31 | 15 | 362.34 |
| 09/23/2026 19:31 | 120 | 362.33 |
| 09/23/2026 19:31 | 40 | 362.295 |
| 09/23/2026 19:31 | 39 | 362.29 |
| 09/23/2026 19:31 | 1 | 362.29 |
| 09/23/2026 19:31 | 39 | 362.29 |
| 09/23/2026 19:31 | 1 | 362.29 |
| 09/23/2026 19:31 | 30 | 362.28 |
| 09/23/2026 19:31 | 20 | 362.28 |
| 09/23/2026 19:31 | 13 | 362.245 |
| 09/23/2026 19:30 | 40 | 362.245 |
| 09/23/2026 19:30 | 10 | 362.19 |
| 09/23/2026 19:30 | 40 | 362.19 |
| 09/23/2026 19:30 | 40 | 362.19 |
| 09/23/2026 19:30 | 10 | 362.20 |
| 09/23/2026 19:30 | 1 | 362.20 |
| 09/23/2026 19:30 | 29 | 362.20 |
| 09/23/2026 19:30 | 2 | 362.16 |
| 09/23/2026 19:30 | 1 | 362.16 |
| 09/23/2026 19:30 | 41 | 362.16 |
| 09/23/2026 19:30 | 40 | 362.16 |
| 09/23/2026 19:30 | 41 | 362.16 |
| 09/23/2026 19:30 | 40 | 362.16 |
| 09/23/2026 19:30 | 15 | 362.16 |
| 09/23/2026 19:30 | 40 | 362.16 |
| 09/23/2026 19:30 | 1 | 362.16 |
| 09/23/2026 19:30 | 40 | 362.16 |
| 09/23/2026 19:30 | 40 | 362.16 |
| 09/23/2026 19:30 | 120 | 362.16 |
| 09/23/2026 19:30 | 4 | 362.18 |
| 09/23/2026 19:30 | 4 | 362.19 |
| 09/23/2026 19:30 | 7 | 362.20 |
| 09/23/2026 19:30 | 2 | 362.20 |
| 09/23/2026 19:30 | 3 | 362.20 |
| 09/23/2026 19:30 | 1 | 362.20 |
| 09/23/2026 19:30 | 1 | 362.20 |
| 09/23/2026 19:30 | 3 | 362.20 |
| 09/23/2026 19:30 | 40 | 362.21 |
| 09/23/2026 19:30 | 2 | 362.22 |
| 09/23/2026 19:30 | 40 | 362.22 |
| 09/23/2026 19:30 | 80 | 362.22 |
| 09/23/2026 19:30 | 54 | 362.23 |
| 09/23/2026 19:30 | 7 | 362.23 |
| 09/23/2026 19:30 | 3 | 362.23 |
| 09/23/2026 19:30 | 120 | 362.23 |
| 09/23/2026 19:30 | 1 | 362.23 |
| 09/23/2026 19:30 | 39 | 362.23 |
| 09/23/2026 19:29 | 70 | 362.24 |
| 09/23/2026 19:29 | 20 | 362.25 |
| 09/23/2026 19:29 | 2 | 362.24 |
| 09/23/2026 19:29 | 4 | 362.26 |
| 09/23/2026 19:29 | 160 | 362.28 |
| 09/23/2026 19:29 | 40 | 362.30 |
| 09/23/2026 19:29 | 11 | 362.29 |
| 09/23/2026 19:29 | 40 | 362.31 |
| 09/23/2026 19:29 | 27 | 362.31 |
| 09/23/2026 19:29 | 1 | 362.31 |
| 09/23/2026 19:29 | 12 | 362.31 |
| 09/23/2026 19:29 | 40 | 362.31 |
| 09/23/2026 19:29 | 40 | 362.32 |
| 09/23/2026 19:29 | 4 | 362.32 |
| 09/23/2026 19:29 | 25 | 362.32 |
| 09/23/2026 19:29 | 15 | 362.32 |
| 09/23/2026 19:29 | 34 | 362.33 |
| 09/23/2026 19:29 | 126 | 362.33 |
| 09/23/2026 19:29 | 40 | 362.33 |
| 09/23/2026 19:29 | 2 | 362.34 |
| 09/23/2026 19:29 | 39 | 362.40 |
| 09/23/2026 19:29 | 1 | 362.40 |
| 09/23/2026 19:29 | 120 | 362.35 |
| 09/23/2026 19:29 | 9 | 362.35 |
| 09/23/2026 19:29 | 30 | 362.34 |
| 09/23/2026 19:29 | 10 | 362.34 |
| 09/23/2026 19:29 | 40 | 362.35 |
| 09/23/2026 19:29 | 9 | 362.35 |
| 09/23/2026 19:29 | 30 | 362.34 |
| 09/23/2026 19:29 | 2 | 362.35 |
| 09/23/2026 19:29 | 39 | 362.35 |
| 09/23/2026 19:29 | 4 | 362.35 |
| 09/23/2026 19:29 | 36 | 362.35 |
| 09/23/2026 19:29 | 30 | 362.35 |
| 09/23/2026 19:29 | 39 | 362.35 |
| 09/23/2026 19:29 | 40 | 362.35 |
| 09/23/2026 19:29 | 80 | 362.35 |
| 09/23/2026 19:29 | 1 | 362.35 |
| 09/23/2026 19:29 | 40 | 362.35 |
| 09/23/2026 19:29 | 16 | 362.38 |
| 09/23/2026 19:29 | 14 | 362.38 |
| 09/23/2026 19:29 | 30 | 362.37 |
| 09/23/2026 19:28 | 100 | 362.38 |
| 09/23/2026 19:28 | 100 | 362.38 |
| 09/23/2026 19:28 | 120 | 362.38 |
| 09/23/2026 19:28 | 40 | 362.38 |
| 09/23/2026 19:28 | 120 | 362.37 |
| 09/23/2026 19:28 | 120 | 362.39 |
| 09/23/2026 19:28 | 120 | 362.37 |
| 09/23/2026 19:28 | 1 | 362.35 |
| 09/23/2026 19:28 | 199 | 362.38 |
| 09/23/2026 19:28 | 2 | 362.37 |
| 09/23/2026 19:28 | 1 | 362.37 |
| 09/23/2026 19:28 | 40 | 362.37 |
| 09/23/2026 19:28 | 20 | 362.37 |
| 09/23/2026 19:28 | 49 | 362.37 |
| 09/23/2026 19:28 | 71 | 362.37 |
| 09/23/2026 19:28 | 80 | 362.39 |
| 09/23/2026 19:28 | 40 | 362.39 |
| 09/23/2026 19:28 | 40 | 362.415 |
| 09/23/2026 19:28 | 2 | 362.40 |
| 09/23/2026 19:28 | 74 | 362.38 |
| 09/23/2026 19:28 | 46 | 362.38 |
| 09/23/2026 19:28 | 31 | 362.39 |
| 09/23/2026 19:28 | 107 | 362.39 |
| 09/23/2026 19:28 | 13 | 362.39 |
| 09/23/2026 19:28 | 16 | 362.39 |
| 09/23/2026 19:28 | 4 | 362.39 |
| 09/23/2026 19:28 | 39 | 362.39 |
| 09/23/2026 19:28 | 1 | 362.39 |
| 09/23/2026 19:28 | 80 | 362.39 |
| 09/23/2026 19:27 | 83 | 362.43 |
| 09/23/2026 19:27 | 40 | 362.43 |
| 09/23/2026 19:27 | 3 | 362.44 |
| 09/23/2026 19:27 | 1 | 362.44 |
| 09/23/2026 19:27 | 35 | 362.43 |
| 09/23/2026 19:27 | 40 | 362.41 |
| 09/23/2026 19:27 | 1 | 362.41 |
| 09/23/2026 19:27 | 1 | 362.39 |
| 09/23/2026 19:27 | 76 | 362.39 |
| 09/23/2026 19:27 | 4 | 362.39 |
| 09/23/2026 19:27 | 30 | 362.41 |
| 09/23/2026 19:27 | 39 | 362.42 |
| 09/23/2026 19:27 | 1 | 362.42 |
| 09/23/2026 19:27 | 40 | 362.42 |
| 09/23/2026 19:27 | 80 | 362.41 |
| 09/23/2026 19:27 | 30 | 362.42 |
| 09/23/2026 19:27 | 76 | 362.42 |
| 09/23/2026 19:27 | 4 | 362.42 |
| 09/23/2026 19:27 | 2 | 362.45 |
| 09/23/2026 19:27 | 3 | 362.45 |
| 09/23/2026 19:27 | 160 | 362.42 |
| 09/23/2026 19:27 | 40 | 362.43 |
| 09/23/2026 19:26 | 30 | 362.35 |
| 09/23/2026 19:26 | 160 | 362.35 |
| 09/23/2026 19:26 | 159 | 362.38 |
| 09/23/2026 19:26 | 1 | 362.38 |
| 09/23/2026 19:26 | 30 | 362.43 |
| 09/23/2026 19:26 | 160 | 362.44 |
| 09/23/2026 19:26 | 29 | 362.44 |
| 09/23/2026 19:26 | 1 | 362.44 |
| 09/23/2026 19:26 | 79 | 362.44 |
| 09/23/2026 19:26 | 115 | 362.45 |
| 09/23/2026 19:26 | 37 | 362.46 |
| 09/23/2026 19:26 | 115 | 362.45 |
| 09/23/2026 19:26 | 115 | 362.45 |
| 09/23/2026 19:26 | 40 | 362.46 |
| 09/23/2026 19:26 | 100 | 362.45 |
| 09/23/2026 19:26 | 100 | 362.45 |
| 09/23/2026 19:26 | 1 | 362.44 |
| 09/23/2026 19:26 | 40 | 362.44 |
| 09/23/2026 19:26 | 6 | 362.47 |
| 09/23/2026 19:26 | 38 | 362.44 |
| 09/23/2026 19:26 | 2 | 362.44 |
| 09/23/2026 19:26 | 40 | 362.45 |
| 09/23/2026 19:26 | 40 | 362.45 |
| 09/23/2026 19:26 | 120 | 362.45 |
| 09/23/2026 19:26 | 30 | 362.48 |
| 09/23/2026 19:25 | 1 | 362.50 |
| 09/23/2026 19:25 | 40 | 362.50 |
| 09/23/2026 19:25 | 40 | 362.465 |
| 09/23/2026 19:25 | 25 | 362.47 |
| 09/23/2026 19:25 | 1 | 362.47 |
| 09/23/2026 19:25 | 1 | 362.47 |
| 09/23/2026 19:25 | 1 | 362.47 |
| 09/23/2026 19:25 | 8 | 362.47 |
| 09/23/2026 19:25 | 3 | 362.47 |
| 09/23/2026 19:25 | 1 | 362.47 |
| 09/23/2026 19:25 | 40 | 362.47 |
| 09/23/2026 19:25 | 3 | 362.46 |
| 09/23/2026 19:25 | 3 | 362.46 |
| 09/23/2026 19:25 | 2 | 362.43 |
| 09/23/2026 19:25 | 2 | 362.43 |
| 09/23/2026 19:25 | 2 | 362.43 |
| 09/23/2026 19:25 | 63 | 362.40 |
| 09/23/2026 19:25 | 40 | 362.395 |
| 09/23/2026 19:25 | 40 | 362.395 |
| 09/23/2026 19:24 | 30 | 362.41 |
| 09/23/2026 19:24 | 1 | 362.41 |
| 09/23/2026 19:24 | 30 | 362.44 |
| 09/23/2026 19:24 | 40 | 362.43 |
| 09/23/2026 19:24 | 20 | 362.38 |
| 09/23/2026 19:24 | 40 | 362.38 |
| 09/23/2026 19:24 | 27 | 362.30 |
| 09/23/2026 19:24 | 9 | 362.32 |
| 09/23/2026 19:24 | 4 | 362.32 |
| 09/23/2026 19:24 | 20 | 362.33 |
| 09/23/2026 19:24 | 1 | 362.33 |
| 09/23/2026 19:24 | 4 | 362.33 |
| 09/23/2026 19:24 | 40 | 362.35 |
| 09/23/2026 19:24 | 40 | 362.37 |
| 09/23/2026 19:24 | 4 | 362.37 |
| 09/23/2026 19:24 | 39 | 362.38 |
| 09/23/2026 19:24 | 1 | 362.38 |
| 09/23/2026 19:24 | 40 | 362.38 |
| 09/23/2026 19:24 | 40 | 362.38 |
| 09/23/2026 19:24 | 83 | 362.38 |
| 09/23/2026 19:24 | 37 | 362.38 |
| 09/23/2026 19:24 | 4 | 362.38 |
| 09/23/2026 19:24 | 4 | 362.39 |
| 09/23/2026 19:24 | 4 | 362.40 |
| 09/23/2026 19:24 | 20 | 362.40 |
| 09/23/2026 19:24 | 4 | 362.41 |
| 09/23/2026 19:23 | 6 | 362.42 |
| 09/23/2026 19:23 | 120 | 362.42 |
| 09/23/2026 19:23 | 4 | 362.42 |
| 09/23/2026 19:23 | 3 | 362.43 |
| 09/23/2026 19:23 | 58 | 362.44 |
| 09/23/2026 19:23 | 119 | 362.44 |
| 09/23/2026 19:23 | 1 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 3 | 362.44 |
| 09/23/2026 19:23 | 1 | 362.44 |
| 09/23/2026 19:23 | 18 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.43 |
| 09/23/2026 19:23 | 11 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 19 | 362.44 |
| 09/23/2026 19:23 | 1 | 362.44 |
| 09/23/2026 19:23 | 1 | 362.43 |
| 09/23/2026 19:23 | 40 | 362.43 |
| 09/23/2026 19:23 | 8 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 40 | 362.44 |
| 09/23/2026 19:23 | 8 | 362.44 |
| 09/23/2026 19:23 | 7 | 362.46 |
| 09/23/2026 19:23 | 40 | 362.46 |
| 09/23/2026 19:23 | 119 | 362.46 |
| 09/23/2026 19:23 | 1 | 362.46 |
| 09/23/2026 19:23 | 40 | 362.47 |
| 09/23/2026 19:23 | 48 | 362.49 |
| 09/23/2026 19:23 | 76 | 362.49 |
| 09/23/2026 19:23 | 4 | 362.49 |
| 09/23/2026 19:23 | 40 | 362.49 |
| 09/23/2026 19:23 | 1 | 362.49 |
| 09/23/2026 19:23 | 31 | 362.49 |
| 09/23/2026 19:23 | 40 | 362.49 |
| 09/23/2026 19:22 | 1 | 362.56 |
| 09/23/2026 19:22 | 40 | 362.55 |
| 09/23/2026 19:22 | 25 | 362.55 |
| 09/23/2026 19:22 | 1 | 362.52 |
| 09/23/2026 19:22 | 50 | 362.47 |
| 09/23/2026 19:22 | 40 | 362.48 |
| 09/23/2026 19:22 | 30 | 362.48 |
| 09/23/2026 19:22 | 30 | 362.48 |
| 09/23/2026 19:22 | 10 | 362.48 |
| 09/23/2026 19:22 | 30 | 362.48 |
| 09/23/2026 19:21 | 6 | 362.46 |
| 09/23/2026 19:21 | 40 | 362.46 |
| 09/23/2026 19:21 | 6 | 362.46 |
| 09/23/2026 19:21 | 12 | 362.46 |
| 09/23/2026 19:21 | 40 | 362.47 |
| 09/23/2026 19:21 | 6 | 362.47 |
| 09/23/2026 19:21 | 18 | 362.47 |
| 09/23/2026 19:21 | 31 | 362.48 |
| 09/23/2026 19:21 | 9 | 362.48 |
| 09/23/2026 19:21 | 120 | 362.49 |
| 09/23/2026 19:21 | 40 | 362.49 |
| 09/23/2026 19:21 | 40 | 362.49 |
| 09/23/2026 19:21 | 40 | 362.48 |
| 09/23/2026 19:21 | 1 | 362.48 |
| 09/23/2026 19:21 | 20 | 362.48 |
| 09/23/2026 19:21 | 12 | 362.48 |
| 09/23/2026 19:21 | 40 | 362.49 |
| 09/23/2026 19:21 | 40 | 362.49 |
| 09/23/2026 19:21 | 40 | 362.47 |
| 09/23/2026 19:21 | 160 | 362.47 |
| 09/23/2026 19:21 | 40 | 362.47 |
| 09/23/2026 19:21 | 24 | 362.47 |
| 09/23/2026 19:21 | 1 | 362.47 |
| 09/23/2026 19:21 | 15 | 362.47 |
| 09/23/2026 19:21 | 10 | 362.48 |
| 09/23/2026 19:21 | 12 | 362.48 |
| 09/23/2026 19:21 | 3 | 362.48 |
| 09/23/2026 19:20 | 9 | 362.51 |
| 09/23/2026 19:20 | 5 | 362.51 |
| 09/23/2026 19:20 | 9 | 362.51 |
| 09/23/2026 19:20 | 7 | 362.51 |
| 09/23/2026 19:20 | 26 | 362.53 |
| 09/23/2026 19:20 | 40 | 362.53 |
| 09/23/2026 19:20 | 94 | 362.53 |
| 09/23/2026 19:20 | 61 | 362.55 |
| 09/23/2026 19:20 | 40 | 362.56 |
| 09/23/2026 19:20 | 20 | 362.56 |
| 09/23/2026 19:20 | 100 | 362.56 |
| 09/23/2026 19:20 | 537 | 362.56 |
| 09/23/2026 19:20 | 100 | 362.55 |
| 09/23/2026 19:20 | 100 | 362.55 |
| 09/23/2026 19:20 | 5 | 362.55 |
| 09/23/2026 19:20 | 40 | 362.51 |
| 09/23/2026 19:20 | 20 | 362.50 |
| 09/23/2026 19:20 | 5 | 362.50 |
| 09/23/2026 19:20 | 1 | 362.50 |
| 09/23/2026 19:20 | 40 | 362.51 |
| 09/23/2026 19:20 | 49 | 362.51 |
| 09/23/2026 19:20 | 11 | 362.51 |
| 09/23/2026 19:20 | 1 | 362.51 |
| 09/23/2026 19:20 | 86 | 362.51 |
| 09/23/2026 19:20 | 13 | 362.51 |
| 09/23/2026 19:20 | 1 | 362.51 |
| 09/23/2026 19:20 | 30 | 362.51 |
| 09/23/2026 19:20 | 1 | 362.51 |
| 09/23/2026 19:20 | 40 | 362.51 |
| 09/23/2026 19:20 | 4 | 362.56 |
| 09/23/2026 19:19 | 40 | 362.52 |
| 09/23/2026 19:19 | 2 | 362.50 |
| 09/23/2026 19:19 | 30 | 362.50 |
| 09/23/2026 19:19 | 39 | 362.51 |
| 09/23/2026 19:19 | 1 | 362.51 |
| 09/23/2026 19:19 | 20 | 362.51 |
| 09/23/2026 19:19 | 40 | 362.50 |
| 09/23/2026 19:19 | 60 | 362.50 |
| 09/23/2026 19:19 | 4 | 362.52 |
| 09/23/2026 19:19 | 24 | 362.56 |
| 09/23/2026 19:19 | 40 | 362.57 |
| 09/23/2026 19:19 | 40 | 362.62 |
| 09/23/2026 19:19 | 18 | 362.62 |
| 09/23/2026 19:19 | 160 | 362.63 |
| 09/23/2026 19:19 | 35 | 362.63 |
| 09/23/2026 19:19 | 25 | 362.63 |
| 09/23/2026 19:18 | 40 | 362.64 |
| 09/23/2026 19:18 | 115 | 362.65 |
| 09/23/2026 19:18 | 10 | 362.63 |
| 09/23/2026 19:18 | 100 | 362.64 |
| 09/23/2026 19:18 | 60 | 362.64 |
| 09/23/2026 19:18 | 160 | 362.64 |
| 09/23/2026 19:18 | 100 | 362.66 |
| 09/23/2026 19:18 | 2 | 362.64 |
| 09/23/2026 19:17 | 10 | 362.51 |
| 09/23/2026 19:17 | 40 | 362.51 |
| 09/23/2026 19:17 | 40 | 362.51 |
| 09/23/2026 19:17 | 9 | 362.52 |
| 09/23/2026 19:17 | 1 | 362.51 |
| 09/23/2026 19:17 | 1 | 362.51 |
| 09/23/2026 19:17 | 3 | 362.51 |
| 09/23/2026 19:17 | 40 | 362.51 |
| 09/23/2026 19:17 | 40 | 362.47 |
| 09/23/2026 19:17 | 84 | 362.48 |
| 09/23/2026 19:17 | 1 | 362.48 |
| 09/23/2026 19:17 | 1 | 362.48 |
| 09/23/2026 19:17 | 75 | 362.48 |
| 09/23/2026 19:17 | 4 | 362.49 |
| 09/23/2026 19:17 | 25 | 362.50 |
| 09/23/2026 19:17 | 30 | 362.51 |
| 09/23/2026 19:16 | 1 | 362.52 |
| 09/23/2026 19:16 | 1 | 362.52 |
| 09/23/2026 19:16 | 120 | 362.53 |
| 09/23/2026 19:16 | 40 | 362.53 |
| 09/23/2026 19:16 | 7 | 362.53 |
| 09/23/2026 19:16 | 40 | 362.53 |
| 09/23/2026 19:16 | 15 | 362.54 |
| 09/23/2026 19:16 | 40 | 362.58 |
| 09/23/2026 19:16 | 3 | 362.59 |
| 09/23/2026 19:16 | 30 | 362.495 |
| 09/23/2026 19:15 | 40 | 362.48 |
| 09/23/2026 19:15 | 11 | 362.48 |
| 09/23/2026 19:15 | 40 | 362.48 |
| 09/23/2026 19:15 | 40 | 362.48 |
| 09/23/2026 19:15 | 14 | 362.48 |
| 09/23/2026 19:15 | 14 | 362.48 |
| 09/23/2026 19:15 | 5 | 362.48 |
| 09/23/2026 19:15 | 1 | 362.48 |
| 09/23/2026 19:15 | 6 | 362.48 |
| 09/23/2026 19:15 | 40 | 362.48 |
| 09/23/2026 19:15 | 30 | 362.48 |
| 09/23/2026 19:15 | 25 | 362.48 |
| 09/23/2026 19:15 | 38 | 362.50 |
| 09/23/2026 19:15 | 23 | 362.50 |
| 09/23/2026 19:15 | 34 | 362.50 |
| 09/23/2026 19:15 | 86 | 362.50 |
| 09/23/2026 19:15 | 9 | 362.50 |
| 09/23/2026 19:15 | 29 | 362.50 |
| 09/23/2026 19:15 | 6 | 362.50 |
| 09/23/2026 19:15 | 280 | 362.51 |
| 09/23/2026 19:15 | 2 | 362.52 |
| 09/23/2026 19:15 | 2 | 362.52 |
| 09/23/2026 19:15 | 40 | 362.52 |
| 09/23/2026 19:15 | 1 | 362.52 |
| 09/23/2026 19:15 | 33 | 362.52 |
| 09/23/2026 19:14 | 80 | 362.55 |
| 09/23/2026 19:14 | 460 | 362.55 |
| 09/23/2026 19:14 | 100 | 362.55 |
| 09/23/2026 19:14 | 200 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 2 | 362.55 |
| 09/23/2026 19:14 | 38 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 40 | 362.55 |
| 09/23/2026 19:14 | 20 | 362.56 |
| 09/23/2026 19:14 | 80 | 362.55 |
| 09/23/2026 19:14 | 10 | 362.51 |
| 09/23/2026 19:14 | 4 | 362.47 |
| 09/23/2026 19:14 | 40 | 362.47 |
| 09/23/2026 19:14 | 40 | 362.47 |
| 09/23/2026 19:14 | 40 | 362.47 |
| 09/23/2026 19:14 | 6 | 362.47 |
| 09/23/2026 19:14 | 30 | 362.48 |
| 09/23/2026 19:14 | 40 | 362.49 |
| 09/23/2026 19:14 | 18 | 362.49 |
| 09/23/2026 19:14 | 79 | 362.49 |
| 09/23/2026 19:14 | 1 | 362.49 |
| 09/23/2026 19:14 | 40 | 362.49 |
| 09/23/2026 19:14 | 40 | 362.50 |
| 09/23/2026 19:14 | 80 | 362.50 |
| 09/23/2026 19:14 | 40 | 362.50 |
| 09/23/2026 19:14 | 30 | 362.50 |
| 09/23/2026 19:14 | 36 | 362.50 |
| 09/23/2026 19:14 | 4 | 362.50 |
| 09/23/2026 19:13 | 3 | 362.53 |
| 09/23/2026 19:13 | 40 | 362.52 |
| 09/23/2026 19:13 | 30 | 362.51 |
| 09/23/2026 19:13 | 80 | 362.52 |
| 09/23/2026 19:13 | 23 | 362.52 |
| 09/23/2026 19:13 | 40 | 362.52 |
| 09/23/2026 19:13 | 40 | 362.52 |
| 09/23/2026 19:13 | 40 | 362.52 |
| 09/23/2026 19:13 | 2 | 362.52 |
| 09/23/2026 19:13 | 1 | 362.52 |
| 09/23/2026 19:13 | 1 | 362.52 |
| 09/23/2026 19:13 | 26 | 362.52 |
| 09/23/2026 19:13 | 80 | 362.52 |
| 09/23/2026 19:13 | 20 | 362.52 |
| 09/23/2026 19:13 | 20 | 362.52 |
| 09/23/2026 19:13 | 40 | 362.52 |
| 09/23/2026 19:13 | 35 | 362.56 |
| 09/23/2026 19:13 | 11 | 362.53 |
| 09/23/2026 19:13 | 29 | 362.53 |
| 09/23/2026 19:13 | 40 | 362.53 |
| 09/23/2026 19:13 | 10 | 362.59 |
| 09/23/2026 19:12 | 40 | 362.54 |
| 09/23/2026 19:12 | 40 | 362.43 |
| 09/23/2026 19:12 | 24 | 362.43 |
| 09/23/2026 19:12 | 6 | 362.43 |
| 09/23/2026 19:12 | 25 | 362.42 |
| 09/23/2026 19:12 | 4 | 362.42 |
| 09/23/2026 19:11 | 60 | 362.44 |
| 09/23/2026 19:11 | 40 | 362.44 |
| 09/23/2026 19:11 | 40 | 362.44 |
| 09/23/2026 19:11 | 1 | 362.44 |
| 09/23/2026 19:11 | 3 | 362.44 |
| 09/23/2026 19:11 | 30 | 362.45 |
| 09/23/2026 19:11 | 40 | 362.49 |
| 09/23/2026 19:11 | 1 | 362.49 |
| 09/23/2026 19:11 | 20 | 362.53 |
| 09/23/2026 19:11 | 20 | 362.53 |
| 09/23/2026 19:11 | 40 | 362.53 |
| 09/23/2026 19:11 | 30 | 362.54 |
| 09/23/2026 19:11 | 1 | 362.55 |
| 09/23/2026 19:11 | 43 | 362.55 |
| 09/23/2026 19:11 | 26 | 362.55 |
| 09/23/2026 19:11 | 14 | 362.56 |
| 09/23/2026 19:11 | 15 | 362.56 |
| 09/23/2026 19:11 | 10 | 362.55 |
| 09/23/2026 19:11 | 1 | 362.55 |
| 09/23/2026 19:11 | 6 | 362.58 |
| 09/23/2026 19:11 | 34 | 362.58 |
| 09/23/2026 19:11 | 40 | 362.57 |
| 09/23/2026 19:11 | 1 | 362.53 |
| 09/23/2026 19:11 | 11 | 362.47 |
| 09/23/2026 19:11 | 2 | 362.48 |
| 09/23/2026 19:10 | 1 | 362.44 |
| 09/23/2026 19:10 | 40 | 362.49 |
| 09/23/2026 19:10 | 5 | 362.50 |
| 09/23/2026 19:10 | 35 | 362.50 |
| 09/23/2026 19:10 | 40 | 362.50 |
| 09/23/2026 19:10 | 40 | 362.50 |
| 09/23/2026 19:10 | 58 | 362.525 |
| 09/23/2026 19:10 | 5 | 362.51 |
| 09/23/2026 19:10 | 1 | 362.51 |
| 09/23/2026 19:10 | 2 | 362.51 |
| 09/23/2026 19:10 | 1 | 362.51 |
| 09/23/2026 19:10 | 31 | 362.51 |
| 09/23/2026 19:10 | 9 | 362.51 |
| 09/23/2026 19:10 | 40 | 362.49 |
| 09/23/2026 19:10 | 20 | 362.46 |
| 09/23/2026 19:09 | 1 | 362.45 |
| 09/23/2026 19:09 | 1 | 362.45 |
| 09/23/2026 19:09 | 15 | 362.43 |
| 09/23/2026 19:09 | 40 | 362.41 |
| 09/23/2026 19:09 | 40 | 362.39 |
| 09/23/2026 19:09 | 40 | 362.39 |
| 09/23/2026 19:09 | 40 | 362.39 |
| 09/23/2026 19:09 | 1 | 362.37 |
| 09/23/2026 19:09 | 3 | 362.34 |
| 09/23/2026 19:09 | 40 | 362.33 |
| 09/23/2026 19:09 | 19 | 362.32 |
| 09/23/2026 19:09 | 61 | 362.32 |
| 09/23/2026 19:09 | 39 | 362.32 |
| 09/23/2026 19:09 | 41 | 362.32 |
| 09/23/2026 19:09 | 40 | 362.31 |
| 09/23/2026 19:09 | 20 | 362.30 |
| 09/23/2026 19:09 | 40 | 362.30 |
| 09/23/2026 19:09 | 30 | 362.29 |
| 09/23/2026 19:09 | 20 | 362.25 |
| 09/23/2026 19:09 | 1 | 362.25 |
| 09/23/2026 19:09 | 30 | 362.25 |
| 09/23/2026 19:09 | 4 | 362.25 |
| 09/23/2026 19:09 | 40 | 362.25 |
| 09/23/2026 19:09 | 6 | 362.28 |
| 09/23/2026 19:09 | 70 | 362.275 |
| 09/23/2026 19:08 | 40 | 362.23 |
| 09/23/2026 19:08 | 40 | 362.23 |
| 09/23/2026 19:08 | 30 | 362.28 |
| 09/23/2026 19:08 | 11 | 362.25 |
| 09/23/2026 19:08 | 31 | 362.21 |
| 09/23/2026 19:08 | 120 | 362.24 |
| 09/23/2026 19:08 | 40 | 362.21 |
| 09/23/2026 19:08 | 39 | 362.17 |
| 09/23/2026 19:08 | 1 | 362.21 |
| 09/23/2026 19:08 | 3 | 362.25 |
| 09/23/2026 19:08 | 41 | 362.22 |
| 09/23/2026 19:08 | 39 | 362.22 |
| 09/23/2026 19:08 | 1 | 362.22 |
| 09/23/2026 19:08 | 39 | 362.22 |
| 09/23/2026 19:08 | 1 | 362.22 |
| 09/23/2026 19:08 | 2 | 362.26 |
| 09/23/2026 19:08 | 40 | 362.26 |
| 09/23/2026 19:08 | 30 | 362.30 |
| 09/23/2026 19:08 | 80 | 362.28 |
| 09/23/2026 19:08 | 1 | 362.29 |
| 09/23/2026 19:08 | 30 | 362.29 |
| 09/23/2026 19:08 | 40 | 362.28 |
| 09/23/2026 19:08 | 40 | 362.28 |
| 09/23/2026 19:08 | 30 | 362.30 |
| 09/23/2026 19:08 | 50 | 362.30 |
| 09/23/2026 19:07 | 90 | 362.28 |
| 09/23/2026 19:07 | 30 | 362.28 |
| 09/23/2026 19:07 | 40 | 362.24 |
| 09/23/2026 19:07 | 34 | 362.26 |
| 09/23/2026 19:07 | 1 | 362.26 |
| 09/23/2026 19:07 | 40 | 362.26 |
| 09/23/2026 19:07 | 9 | 362.30 |
| 09/23/2026 19:07 | 9 | 362.29 |
| 09/23/2026 19:07 | 19 | 362.22 |
| 09/23/2026 19:07 | 1 | 362.22 |
| 09/23/2026 19:07 | 100 | 362.23 |
| 09/23/2026 19:07 | 40 | 362.23 |
| 09/23/2026 19:07 | 40 | 362.23 |
| 09/23/2026 19:07 | 40 | 362.23 |
| 09/23/2026 19:07 | 40 | 362.26 |
| 09/23/2026 19:07 | 40 | 362.18 |
| 09/23/2026 19:07 | 36 | 362.24 |
| 09/23/2026 19:07 | 4 | 362.24 |
| 09/23/2026 19:07 | 36 | 362.24 |
| 09/23/2026 19:07 | 4 | 362.24 |
| 09/23/2026 19:07 | 40 | 362.24 |
| 09/23/2026 19:07 | 4 | 362.32 |
| 09/23/2026 19:07 | 9 | 362.32 |
| 09/23/2026 19:07 | 27 | 362.32 |
| 09/23/2026 19:07 | 120 | 362.30 |
| 09/23/2026 19:07 | 40 | 362.30 |
| 09/23/2026 19:07 | 40 | 362.24 |
| 09/23/2026 19:07 | 11 | 362.21 |
| 09/23/2026 19:07 | 29 | 362.21 |
| 09/23/2026 19:07 | 42 | 362.21 |
| 09/23/2026 19:07 | 29 | 362.21 |
| 09/23/2026 19:07 | 1 | 362.24 |
| 09/23/2026 19:07 | 10 | 362.24 |
| 09/23/2026 19:07 | 33 | 362.14 |
| 09/23/2026 19:07 | 27 | 362.14 |
| 09/23/2026 19:07 | 120 | 362.18 |
| 09/23/2026 19:07 | 100 | 362.18 |
| 09/23/2026 19:07 | 40 | 362.22 |
| 09/23/2026 19:06 | 40 | 362.12 |
| 09/23/2026 19:06 | 20 | 362.13 |
| 09/23/2026 19:06 | 20 | 362.14 |
| 09/23/2026 19:06 | 40 | 362.15 |
| 09/23/2026 19:06 | 80 | 362.14 |
| 09/23/2026 19:06 | 1 | 362.18 |
| 09/23/2026 19:06 | 9 | 362.15 |
| 09/23/2026 19:06 | 24 | 362.15 |
| 09/23/2026 19:06 | 40 | 362.15 |
| 09/23/2026 19:06 | 100 | 362.16 |
| 09/23/2026 19:06 | 60 | 362.16 |
| 09/23/2026 19:06 | 100 | 362.17 |
| 09/23/2026 19:06 | 27 | 362.19 |
| 09/23/2026 19:06 | 40 | 362.28 |
| 09/23/2026 19:06 | 13 | 362.35 |
| 09/23/2026 19:06 | 15 | 362.35 |
| 09/23/2026 19:06 | 40 | 362.34 |
| 09/23/2026 19:06 | 40 | 362.31 |
| 09/23/2026 19:06 | 40 | 362.30 |
| 09/23/2026 19:06 | 40 | 362.25 |
| 09/23/2026 19:06 | 80 | 362.25 |
| 09/23/2026 19:06 | 40 | 362.25 |
| 09/23/2026 19:06 | 65 | 362.24 |
| 09/23/2026 19:06 | 1 | 362.24 |
| 09/23/2026 19:06 | 1 | 362.24 |
| 09/23/2026 19:06 | 53 | 362.24 |
| 09/23/2026 19:06 | 37 | 362.24 |
| 09/23/2026 19:06 | 70 | 362.23 |
| 09/23/2026 19:06 | 160 | 362.23 |
| 09/23/2026 19:06 | 50 | 362.23 |
| 09/23/2026 19:06 | 160 | 362.23 |
| 09/23/2026 19:06 | 3 | 362.24 |
| 09/23/2026 19:06 | 160 | 362.23 |
| 09/23/2026 19:06 | 160 | 362.23 |
| 09/23/2026 19:06 | 160 | 362.23 |
| 09/23/2026 19:06 | 10 | 362.21 |
| 09/23/2026 19:06 | 18 | 362.21 |
| 09/23/2026 19:06 | 50 | 362.11 |
| 09/23/2026 19:06 | 30 | 362.155 |
| 09/23/2026 19:06 | 24 | 362.17 |
| 09/23/2026 19:06 | 16 | 362.17 |
| 09/23/2026 19:06 | 120 | 362.23 |
| 09/23/2026 19:06 | 120 | 362.23 |
| 09/23/2026 19:06 | 120 | 362.23 |
| 09/23/2026 19:06 | 80 | 362.23 |
| 09/23/2026 19:06 | 40 | 362.22 |
| 09/23/2026 19:06 | 40 | 362.17 |
| 09/23/2026 19:06 | 40 | 362.10 |
| 09/23/2026 19:06 | 60 | 362.10 |
| 09/23/2026 19:06 | 100 | 362.10 |
| 09/23/2026 19:06 | 13 | 362.10 |
| 09/23/2026 19:06 | 60 | 362.10 |
| 09/23/2026 19:06 | 100 | 362.10 |
| 09/23/2026 19:06 | 40 | 362.11 |
| 09/23/2026 19:06 | 27 | 362.11 |
| 09/23/2026 19:06 | 40 | 362.21 |
| 09/23/2026 19:06 | 40 | 362.21 |
| 09/23/2026 19:06 | 11 | 362.21 |
| 09/23/2026 19:06 | 149 | 362.21 |
| 09/23/2026 19:06 | 100 | 362.20 |
| 09/23/2026 19:06 | 115 | 362.18 |
| 09/23/2026 19:06 | 40 | 362.14 |
| 09/23/2026 19:06 | 30 | 362.14 |
| 09/23/2026 19:06 | 40 | 362.09 |
| 09/23/2026 19:06 | 40 | 362.09 |
| 09/23/2026 19:06 | 40 | 362.08 |
| 09/23/2026 19:06 | 80 | 362.08 |
| 09/23/2026 19:06 | 20 | 362.08 |
| 09/23/2026 19:06 | 20 | 362.08 |
| 09/23/2026 19:06 | 1 | 362.12 |
| 09/23/2026 19:06 | 40 | 362.12 |
| 09/23/2026 19:06 | 10 | 362.16 |
| 09/23/2026 19:06 | 28 | 362.16 |
| 09/23/2026 19:06 | 2 | 362.16 |
| 09/23/2026 19:06 | 38 | 362.16 |
| 09/23/2026 19:06 | 40 | 362.14 |
| 09/23/2026 19:06 | 10 | 362.02 |
| 09/23/2026 19:06 | 1 | 362.04 |
| 09/23/2026 19:06 | 27 | 362.05 |
| 09/23/2026 19:06 | 1 | 362.05 |
| 09/23/2026 19:06 | 1 | 362.07 |
| 09/23/2026 19:06 | 1 | 362.12 |
| 09/23/2026 19:06 | 18 | 362.14 |
| 09/23/2026 19:06 | 2 | 362.14 |
| 09/23/2026 19:06 | 30 | 362.15 |
| 09/23/2026 19:06 | 40 | 362.18 |
| 09/23/2026 19:06 | 3 | 362.20 |
| 09/23/2026 19:06 | 16 | 362.20 |
| 09/23/2026 19:06 | 1 | 362.20 |
| 09/23/2026 19:06 | 1 | 362.20 |
| 09/23/2026 19:06 | 19 | 362.20 |
| 09/23/2026 19:06 | 40 | 362.20 |
| 09/23/2026 19:06 | 31 | 362.20 |
| 09/23/2026 19:06 | 9 | 362.20 |
| 09/23/2026 19:06 | 30 | 362.20 |
| 09/23/2026 19:06 | 10 | 362.20 |
| 09/23/2026 19:06 | 2 | 362.22 |
| 09/23/2026 19:06 | 7 | 362.22 |
| 09/23/2026 19:06 | 1 | 362.22 |
| 09/23/2026 19:06 | 4 | 362.24 |
| 09/23/2026 19:06 | 28 | 362.30 |
| 09/23/2026 19:06 | 19 | 362.30 |
| 09/23/2026 19:06 | 7 | 362.30 |
| 09/23/2026 19:06 | 13 | 362.30 |
| 09/23/2026 19:06 | 1 | 362.30 |
| 09/23/2026 19:06 | 27 | 362.30 |
| 09/23/2026 19:06 | 30 | 362.27 |
| 09/23/2026 19:06 | 1 | 362.27 |
| 09/23/2026 19:06 | 9 | 362.27 |
| 09/23/2026 19:06 | 40 | 362.27 |
| 09/23/2026 19:06 | 40 | 362.27 |
| 09/23/2026 19:06 | 40 | 362.27 |
| 09/23/2026 19:06 | 40 | 362.27 |
| 09/23/2026 19:05 | 1 | 362.29 |
| 09/23/2026 19:05 | 1 | 362.31 |
| 09/23/2026 19:05 | 100 | 362.345 |
| 09/23/2026 19:05 | 40 | 362.35 |
| 09/23/2026 19:05 | 6 | 362.38 |
| 09/23/2026 19:05 | 40 | 362.39 |
| 09/23/2026 19:05 | 21 | 362.39 |
| 09/23/2026 19:05 | 1 | 362.39 |
| 09/23/2026 19:05 | 1 | 362.39 |
| 09/23/2026 19:05 | 17 | 362.39 |
| 09/23/2026 19:05 | 7 | 362.39 |
| 09/23/2026 19:05 | 33 | 362.39 |
| 09/23/2026 19:05 | 40 | 362.39 |
| 09/23/2026 19:05 | 40 | 362.39 |
| 09/23/2026 19:05 | 40 | 362.39 |
| 09/23/2026 19:05 | 40 | 362.46 |
| 09/23/2026 19:05 | 2 | 362.46 |
| 09/23/2026 19:05 | 80 | 362.46 |
| 09/23/2026 19:05 | 100 | 362.46 |
| 09/23/2026 19:04 | 62 | 362.51 |
| 09/23/2026 19:04 | 100 | 362.51 |
| 09/23/2026 19:04 | 4 | 362.50 |
| 09/23/2026 19:04 | 80 | 362.50 |
| 09/23/2026 19:04 | 9 | 362.49 |
| 09/23/2026 19:04 | 115 | 362.49 |
| 09/23/2026 19:03 | 35 | 362.40 |
| 09/23/2026 19:03 | 5 | 362.42 |
| 09/23/2026 19:03 | 20 | 362.43 |
| 09/23/2026 19:03 | 1 | 362.43 |
| 09/23/2026 19:03 | 2 | 362.43 |
| 09/23/2026 19:03 | 40 | 362.43 |
| 09/23/2026 19:03 | 45 | 362.49 |
| 09/23/2026 19:03 | 1 | 362.50 |
| 09/23/2026 19:03 | 120 | 362.51 |
| 09/23/2026 19:03 | 586 | 362.51 |
| 09/23/2026 19:03 | 11 | 362.51 |
| 09/23/2026 19:03 | 39 | 362.53 |
| 09/23/2026 19:03 | 1 | 362.53 |
| 09/23/2026 19:03 | 80 | 362.53 |
| 09/23/2026 19:03 | 119 | 362.53 |
| 09/23/2026 19:03 | 1 | 362.53 |
| 09/23/2026 19:03 | 40 | 362.53 |
| 09/23/2026 19:03 | 40 | 362.60 |
| 09/23/2026 19:03 | 80 | 362.60 |
| 09/23/2026 19:03 | 4 | 362.60 |
| 09/23/2026 19:03 | 40 | 362.60 |
| 09/23/2026 19:03 | 25 | 362.63 |
| 09/23/2026 19:03 | 40 | 362.64 |
| 09/23/2026 19:03 | 1 | 362.69 |
| 09/23/2026 19:03 | 40 | 362.70 |
| 09/23/2026 19:03 | 40 | 362.70 |
| 09/23/2026 19:03 | 40 | 362.71 |
| 09/23/2026 19:03 | 1 | 362.71 |
| 09/23/2026 19:03 | 40 | 362.71 |
| 09/23/2026 19:03 | 119 | 362.71 |
| 09/23/2026 19:03 | 40 | 362.71 |
| 09/23/2026 19:03 | 40 | 362.73 |
| 09/23/2026 19:03 | 40 | 362.73 |
| 09/23/2026 19:03 | 120 | 362.76 |
| 09/23/2026 19:03 | 40 | 362.76 |
| 09/23/2026 19:03 | 20 | 362.76 |
| 09/23/2026 19:03 | 1 | 362.76 |
| 09/23/2026 19:03 | 59 | 362.76 |
| 09/23/2026 19:03 | 21 | 362.76 |
| 09/23/2026 19:03 | 20 | 362.76 |
| 09/23/2026 19:03 | 20 | 362.76 |
| 09/23/2026 19:03 | 80 | 362.76 |
| 09/23/2026 19:03 | 1 | 362.75 |
| 09/23/2026 19:03 | 18 | 362.75 |
| 09/23/2026 19:03 | 1 | 362.75 |
| 09/23/2026 19:03 | 1 | 362.75 |
| 09/23/2026 19:03 | 19 | 362.75 |
| 09/23/2026 19:03 | 1 | 362.75 |
| 09/23/2026 19:03 | 20 | 362.75 |
| 09/23/2026 19:03 | 40 | 362.75 |
| 09/23/2026 19:03 | 20 | 362.74 |
| 09/23/2026 19:03 | 80 | 362.74 |
| 09/23/2026 19:03 | 21 | 362.74 |
| 09/23/2026 19:03 | 40 | 362.73 |
| 09/23/2026 19:03 | 2 | 362.71 |
| 09/23/2026 19:03 | 10 | 362.62 |
| 09/23/2026 19:03 | 40 | 362.62 |
| 09/23/2026 19:03 | 40 | 362.62 |
| 09/23/2026 19:02 | 1 | 362.52 |
| 09/23/2026 19:02 | 2 | 362.54 |
| 09/23/2026 19:02 | 4 | 362.57 |
| 09/23/2026 19:02 | 4 | 362.57 |
| 09/23/2026 19:02 | 40 | 362.58 |
| 09/23/2026 19:02 | 80 | 362.62 |
| 09/23/2026 19:02 | 96 | 362.62 |
| 09/23/2026 19:02 | 4 | 362.63 |
| 09/23/2026 19:02 | 80 | 362.64 |
| 09/23/2026 19:02 | 4 | 362.64 |
| 09/23/2026 19:02 | 4 | 362.64 |
| 09/23/2026 19:02 | 40 | 362.64 |
| 09/23/2026 19:02 | 1 | 362.66 |
| 09/23/2026 19:02 | 4 | 362.66 |
| 09/23/2026 19:02 | 4 | 362.67 |
| 09/23/2026 19:02 | 80 | 362.68 |
| 09/23/2026 19:02 | 1 | 362.69 |
| 09/23/2026 19:02 | 80 | 362.70 |
| 09/23/2026 19:02 | 1 | 362.70 |
| 09/23/2026 19:02 | 39 | 362.70 |
| 09/23/2026 19:02 | 1 | 362.70 |
| 09/23/2026 19:02 | 45 | 362.735 |
| 09/23/2026 19:02 | 40 | 362.74 |
| 09/23/2026 19:02 | 40 | 362.74 |
| 09/23/2026 19:02 | 36 | 362.74 |
| 09/23/2026 19:02 | 1 | 362.74 |
| 09/23/2026 19:02 | 3 | 362.74 |
| 09/23/2026 19:02 | 40 | 362.80 |
| 09/23/2026 19:02 | 3 | 362.80 |
| 09/23/2026 19:02 | 4 | 362.74 |
| 09/23/2026 19:02 | 126 | 362.75 |
| 09/23/2026 19:02 | 35 | 362.75 |
| 09/23/2026 19:02 | 38 | 362.75 |
| 09/23/2026 19:02 | 1 | 362.75 |
| 09/23/2026 19:02 | 40 | 362.75 |
| 09/23/2026 19:02 | 80 | 362.75 |
| 09/23/2026 19:02 | 40 | 362.75 |
| 09/23/2026 19:02 | 14 | 362.78 |
| 09/23/2026 19:02 | 5 | 362.80 |
| 09/23/2026 19:02 | 1 | 362.80 |
| 09/23/2026 19:02 | 12 | 362.80 |
| 09/23/2026 19:02 | 26 | 362.80 |
| 09/23/2026 19:02 | 1 | 362.80 |
| 09/23/2026 19:02 | 40 | 362.80 |
| 09/23/2026 19:02 | 25 | 362.80 |
| 09/23/2026 19:02 | 19 | 362.80 |
| 09/23/2026 19:02 | 158 | 362.81 |
| 09/23/2026 19:02 | 2 | 362.81 |
| 09/23/2026 19:02 | 1 | 362.81 |
| 09/23/2026 19:02 | 40 | 362.81 |
| 09/23/2026 19:02 | 40 | 362.82 |
| 09/23/2026 19:01 | 40 | 362.82 |
| 09/23/2026 19:01 | 40 | 362.89 |
| 09/23/2026 19:01 | 113 | 362.89 |
| 09/23/2026 19:01 | 7 | 362.89 |
| 09/23/2026 19:01 | 1 | 362.90 |
| 09/23/2026 19:01 | 40 | 362.90 |
| 09/23/2026 19:01 | 40 | 362.90 |
| 09/23/2026 19:01 | 40 | 362.91 |
| 09/23/2026 19:01 | 1 | 362.92 |
| 09/23/2026 19:01 | 153 | 362.92 |
| 09/23/2026 19:01 | 1 | 362.92 |
| 09/23/2026 19:01 | 40 | 362.92 |
| 09/23/2026 19:01 | 12 | 362.93 |
| 09/23/2026 19:00 | 1 | 362.92 |
| 09/23/2026 19:00 | 40 | 362.92 |
| 09/23/2026 19:00 | 40 | 362.93 |
| 09/23/2026 19:00 | 4 | 362.97 |
| 09/23/2026 19:00 | 10 | 362.98 |
| 09/23/2026 19:00 | 40 | 362.98 |
| 09/23/2026 19:00 | 40 | 362.98 |
| 09/23/2026 18:59 | 40 | 362.92 |
| 09/23/2026 18:59 | 2 | 362.92 |
| 09/23/2026 18:59 | 4 | 362.92 |
| 09/23/2026 18:59 | 1 | 362.89 |
| 09/23/2026 18:59 | 11 | 362.84 |
| 09/23/2026 18:59 | 4 | 362.84 |
| 09/23/2026 18:59 | 1 | 362.84 |
| 09/23/2026 18:59 | 38 | 362.85 |
| 09/23/2026 18:59 | 41 | 362.85 |
| 09/23/2026 18:59 | 1 | 362.88 |
| 09/23/2026 18:59 | 1 | 362.89 |
| 09/23/2026 18:59 | 1 | 362.89 |
| 09/23/2026 18:59 | 3 | 362.90 |
| 09/23/2026 18:59 | 40 | 362.90 |
| 09/23/2026 18:59 | 12 | 362.93 |
| 09/23/2026 18:59 | 12 | 362.92 |
| 09/23/2026 18:59 | 12 | 362.92 |
| 09/23/2026 18:59 | 40 | 362.91 |
| 09/23/2026 18:59 | 40 | 362.90 |
| 09/23/2026 18:59 | 40 | 362.88 |
| 09/23/2026 18:59 | 40 | 362.88 |
| 09/23/2026 18:59 | 3 | 362.86 |
| 09/23/2026 18:59 | 3 | 362.86 |
| 09/23/2026 18:59 | 4 | 362.87 |
| 09/23/2026 18:59 | 4 | 362.87 |
| 09/23/2026 18:59 | 4 | 362.87 |
| 09/23/2026 18:59 | 142 | 362.89 |
| 09/23/2026 18:59 | 17 | 362.90 |
| 09/23/2026 18:59 | 18 | 362.89 |
| 09/23/2026 18:59 | 17 | 362.89 |
| 09/23/2026 18:59 | 13 | 362.89 |
| 09/23/2026 18:59 | 17 | 362.89 |
| 09/23/2026 18:59 | 1 | 362.89 |
| 09/23/2026 18:59 | 17 | 362.89 |
| 09/23/2026 18:59 | 17 | 362.89 |
| 09/23/2026 18:58 | 73 | 362.90 |
| 09/23/2026 18:58 | 1 | 362.90 |
| 09/23/2026 18:58 | 1 | 362.90 |
| 09/23/2026 18:58 | 2 | 362.90 |
| 09/23/2026 18:58 | 70 | 362.90 |
| 09/23/2026 18:58 | 1 | 362.90 |
| 09/23/2026 18:58 | 12 | 362.90 |
| 09/23/2026 18:58 | 4 | 362.91 |
| 09/23/2026 18:58 | 30 | 362.92 |
| 09/23/2026 18:58 | 3 | 362.92 |
| 09/23/2026 18:58 | 4 | 362.92 |
| 09/23/2026 18:58 | 40 | 362.92 |
| 09/23/2026 18:58 | 8 | 362.92 |
| 09/23/2026 18:58 | 40 | 362.93 |
| 09/23/2026 18:58 | 85 | 362.93 |
| 09/23/2026 18:58 | 3 | 362.93 |
| 09/23/2026 18:58 | 32 | 362.93 |
| 09/23/2026 18:58 | 9 | 362.93 |
| 09/23/2026 18:58 | 6 | 362.95 |
| 09/23/2026 18:58 | 29 | 362.95 |
| 09/23/2026 18:58 | 6 | 362.97 |
| 09/23/2026 18:58 | 15 | 362.93 |
| 09/23/2026 18:58 | 25 | 362.95 |
| 09/23/2026 18:58 | 29 | 362.95 |
| 09/23/2026 18:58 | 1 | 362.95 |
| 09/23/2026 18:58 | 1 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.94 |
| 09/23/2026 18:58 | 61 | 362.94 |
| 09/23/2026 18:58 | 19 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.95 |
| 09/23/2026 18:58 | 1 | 362.96 |
| 09/23/2026 18:58 | 14 | 362.94 |
| 09/23/2026 18:58 | 1 | 362.94 |
| 09/23/2026 18:58 | 25 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.94 |
| 09/23/2026 18:58 | 80 | 362.94 |
| 09/23/2026 18:58 | 1 | 362.94 |
| 09/23/2026 18:58 | 119 | 362.94 |
| 09/23/2026 18:58 | 1 | 362.94 |
| 09/23/2026 18:58 | 40 | 362.94 |
| 09/23/2026 18:57 | 80 | 362.96 |
| 09/23/2026 18:57 | 40 | 362.96 |
| 09/23/2026 18:57 | 18 | 362.98 |
| 09/23/2026 18:57 | 78 | 362.98 |
| 09/23/2026 18:57 | 2 | 362.98 |
| 09/23/2026 18:57 | 1 | 362.98 |
| 09/23/2026 18:57 | 40 | 362.98 |
| 09/23/2026 18:57 | 40 | 363.03 |
| 09/23/2026 18:57 | 40 | 363.03 |
| 09/23/2026 18:57 | 25 | 362.99 |
| 09/23/2026 18:57 | 6 | 362.96 |
| 09/23/2026 18:56 | 7 | 362.96 |
| 09/23/2026 18:56 | 25 | 362.98 |
| 09/23/2026 18:56 | 50 | 362.97 |
| 09/23/2026 18:56 | 25 | 362.97 |
| 09/23/2026 18:56 | 25 | 362.97 |
| 09/23/2026 18:56 | 40 | 362.95 |
| 09/23/2026 18:56 | 9 | 362.92 |
| 09/23/2026 18:56 | 34 | 362.92 |
| 09/23/2026 18:56 | 1 | 362.92 |
| 09/23/2026 18:56 | 5 | 362.92 |
| 09/23/2026 18:56 | 40 | 362.92 |
| 09/23/2026 18:56 | 40 | 362.92 |
| 09/23/2026 18:56 | 30 | 363.00 |
| 09/23/2026 18:56 | 40 | 362.95 |
| 09/23/2026 18:56 | 30 | 362.95 |
| 09/23/2026 18:56 | 40 | 362.95 |
| 09/23/2026 18:56 | 60 | 362.88 |
| 09/23/2026 18:56 | 10 | 362.88 |
| 09/23/2026 18:56 | 44 | 362.88 |
| 09/23/2026 18:56 | 20 | 362.94 |
| 09/23/2026 18:56 | 60 | 362.94 |
| 09/23/2026 18:56 | 3 | 362.93 |
| 09/23/2026 18:56 | 25 | 362.89 |
| 09/23/2026 18:55 | 9 | 362.88 |
| 09/23/2026 18:55 | 25 | 362.88 |
| 09/23/2026 18:55 | 40 | 362.88 |
| 09/23/2026 18:55 | 4 | 362.81 |
| 09/23/2026 18:55 | 10 | 362.81 |
| 09/23/2026 18:55 | 26 | 362.81 |
| 09/23/2026 18:55 | 64 | 362.81 |
| 09/23/2026 18:55 | 4 | 362.82 |
| 09/23/2026 18:54 | 29 | 362.88 |
| 09/23/2026 18:54 | 1 | 362.77 |
| 09/23/2026 18:54 | 29 | 362.86 |
| 09/23/2026 18:54 | 1 | 362.85 |
| 09/23/2026 18:54 | 46 | 362.85 |
| 09/23/2026 18:54 | 40 | 362.85 |
| 09/23/2026 18:54 | 141 | 362.85 |
| 09/23/2026 18:54 | 100 | 362.84 |
| 09/23/2026 18:53 | 38 | 362.73 |
| 09/23/2026 18:53 | 2 | 362.75 |
| 09/23/2026 18:53 | 4 | 362.79 |
| 09/23/2026 18:53 | 40 | 362.76 |
| 09/23/2026 18:53 | 40 | 362.76 |
| 09/23/2026 18:53 | 36 | 362.77 |
| 09/23/2026 18:53 | 4 | 362.77 |
| 09/23/2026 18:53 | 30 | 362.79 |
| 09/23/2026 18:53 | 40 | 362.79 |
| 09/23/2026 18:53 | 80 | 362.80 |
| 09/23/2026 18:53 | 160 | 362.80 |
| 09/23/2026 18:53 | 40 | 362.80 |
| 09/23/2026 18:53 | 156 | 362.80 |
| 09/23/2026 18:53 | 1 | 362.80 |
| 09/23/2026 18:53 | 1 | 362.80 |
| 09/23/2026 18:53 | 2 | 362.80 |
| 09/23/2026 18:53 | 1 | 362.83 |
| 09/23/2026 18:53 | 100 | 362.86 |
| 09/23/2026 18:53 | 150 | 362.86 |
| 09/23/2026 18:53 | 30 | 362.86 |
| 09/23/2026 18:53 | 80 | 362.86 |
| 09/23/2026 18:53 | 60 | 362.85 |
| 09/23/2026 18:53 | 27 | 362.85 |
| 09/23/2026 18:53 | 120 | 362.84 |
| 09/23/2026 18:53 | 100 | 362.84 |
| 09/23/2026 18:53 | 100 | 362.83 |
| 09/23/2026 18:53 | 100 | 362.83 |
| 09/23/2026 18:53 | 10 | 362.84 |
| 09/23/2026 18:53 | 30 | 362.84 |
| 09/23/2026 18:53 | 40 | 362.84 |
| 09/23/2026 18:53 | 40 | 362.84 |
| 09/23/2026 18:53 | 10 | 362.83 |
| 09/23/2026 18:53 | 28 | 362.76 |
| 09/23/2026 18:53 | 40 | 362.79 |
| 09/23/2026 18:53 | 160 | 362.80 |
| 09/23/2026 18:53 | 30 | 362.80 |
| 09/23/2026 18:53 | 40 | 362.80 |
| 09/23/2026 18:53 | 31 | 362.81 |
| 09/23/2026 18:52 | 30 | 362.86 |
| 09/23/2026 18:52 | 40 | 362.80 |
| 09/23/2026 18:52 | 10 | 362.85 |
| 09/23/2026 18:52 | 30 | 362.85 |
| 09/23/2026 18:52 | 2 | 362.85 |
| 09/23/2026 18:52 | 72 | 362.84 |
| 09/23/2026 18:52 | 69 | 362.84 |
| 09/23/2026 18:52 | 40 | 362.74 |
| 09/23/2026 18:52 | 40 | 362.73 |
| 09/23/2026 18:52 | 80 | 362.73 |
| 09/23/2026 18:52 | 10 | 362.73 |
| 09/23/2026 18:52 | 3 | 362.73 |
| 09/23/2026 18:52 | 1 | 362.73 |
| 09/23/2026 18:52 | 22 | 362.73 |
| 09/23/2026 18:52 | 4 | 362.73 |
| 09/23/2026 18:52 | 40 | 362.73 |
| 09/23/2026 18:52 | 40 | 362.73 |
| 09/23/2026 18:52 | 28 | 362.73 |
| 09/23/2026 18:52 | 12 | 362.73 |
| 09/23/2026 18:52 | 13 | 362.74 |
| 09/23/2026 18:52 | 87 | 362.75 |
| 09/23/2026 18:52 | 13 | 362.75 |
| 09/23/2026 18:52 | 13 | 362.75 |
| 09/23/2026 18:51 | 10 | 362.79 |
| 09/23/2026 18:51 | 24 | 362.66 |
| 09/23/2026 18:51 | 100 | 362.67 |
| 09/23/2026 18:51 | 21 | 362.66 |
| 09/23/2026 18:51 | 1 | 362.66 |
| 09/23/2026 18:51 | 2 | 362.66 |
| 09/23/2026 18:51 | 100 | 362.67 |
| 09/23/2026 18:51 | 20 | 362.77 |
| 09/23/2026 18:51 | 120 | 362.78 |
| 09/23/2026 18:51 | 40 | 362.80 |
| 09/23/2026 18:51 | 10 | 362.81 |
| 09/23/2026 18:51 | 6 | 362.81 |
| 09/23/2026 18:51 | 26 | 362.81 |
| 09/23/2026 18:51 | 40 | 362.81 |
| 09/23/2026 18:51 | 34 | 362.81 |
| 09/23/2026 18:51 | 40 | 362.81 |
| 09/23/2026 18:51 | 14 | 362.81 |
| 09/23/2026 18:51 | 40 | 362.81 |
| 09/23/2026 18:51 | 40 | 362.81 |
| 09/23/2026 18:51 | 2 | 362.89 |
| 09/23/2026 18:51 | 29 | 362.90 |
| 09/23/2026 18:51 | 19 | 362.90 |
| 09/23/2026 18:51 | 1 | 362.90 |
| 09/23/2026 18:51 | 60 | 362.90 |
| 09/23/2026 18:51 | 20 | 362.90 |
| 09/23/2026 18:51 | 60 | 362.90 |
| 09/23/2026 18:51 | 20 | 362.89 |
| 09/23/2026 18:51 | 80 | 362.89 |
| 09/23/2026 18:51 | 3 | 362.85 |
| 09/23/2026 18:50 | 40 | 362.91 |
| 09/23/2026 18:50 | 40 | 362.89 |
| 09/23/2026 18:50 | 28 | 362.87 |
| 09/23/2026 18:50 | 1 | 362.87 |
| 09/23/2026 18:50 | 40 | 362.83 |
| 09/23/2026 18:50 | 73 | 362.82 |
| 09/23/2026 18:50 | 1 | 362.82 |
| 09/23/2026 18:50 | 80 | 362.81 |
| 09/23/2026 18:50 | 1 | 362.76 |
| 09/23/2026 18:50 | 40 | 362.80 |
| 09/23/2026 18:50 | 40 | 362.78 |
| 09/23/2026 18:50 | 40 | 362.78 |
| 09/23/2026 18:50 | 40 | 362.76 |
| 09/23/2026 18:50 | 3 | 362.75 |
| 09/23/2026 18:49 | 40 | 362.635 |
| 09/23/2026 18:49 | 3 | 362.66 |
| 09/23/2026 18:49 | 120 | 362.66 |
| 09/23/2026 18:49 | 80 | 362.66 |
| 09/23/2026 18:49 | 40 | 362.66 |
| 09/23/2026 18:49 | 40 | 362.66 |
| 09/23/2026 18:49 | 55 | 362.66 |
| 09/23/2026 18:49 | 40 | 362.72 |
| 09/23/2026 18:49 | 5 | 362.70 |
| 09/23/2026 18:49 | 11 | 362.69 |
| 09/23/2026 18:49 | 20 | 362.69 |
| 09/23/2026 18:49 | 7 | 362.68 |
| 09/23/2026 18:49 | 10 | 362.68 |
| 09/23/2026 18:49 | 30 | 362.66 |
| 09/23/2026 18:49 | 9 | 362.64 |
| 09/23/2026 18:49 | 80 | 362.64 |
| 09/23/2026 18:49 | 1 | 362.64 |
| 09/23/2026 18:49 | 1 | 362.56 |
| 09/23/2026 18:49 | 40 | 362.56 |
| 09/23/2026 18:49 | 25 | 362.56 |
| 09/23/2026 18:49 | 40 | 362.56 |
| 09/23/2026 18:49 | 3 | 362.61 |
| 09/23/2026 18:48 | 1 | 362.655 |
| 09/23/2026 18:48 | 120 | 362.61 |
| 09/23/2026 18:48 | 40 | 362.61 |
| 09/23/2026 18:48 | 4 | 362.61 |
| 09/23/2026 18:48 | 40 | 362.61 |
| 09/23/2026 18:48 | 50 | 362.62 |
| 09/23/2026 18:48 | 1 | 362.62 |
| 09/23/2026 18:48 | 27 | 362.63 |
| 09/23/2026 18:48 | 2 | 362.67 |
| 09/23/2026 18:48 | 88 | 362.67 |
| 09/23/2026 18:48 | 40 | 362.67 |
| 09/23/2026 18:48 | 9 | 362.67 |
| 09/23/2026 18:48 | 1 | 362.67 |
| 09/23/2026 18:48 | 40 | 362.67 |
| 09/23/2026 18:48 | 32 | 362.67 |
| 09/23/2026 18:48 | 4 | 362.67 |
| 09/23/2026 18:48 | 1 | 362.67 |
| 09/23/2026 18:48 | 1 | 362.67 |
| 09/23/2026 18:48 | 1 | 362.68 |
| 09/23/2026 18:48 | 1 | 362.68 |
| 09/23/2026 18:47 | 30 | 362.71 |
| 09/23/2026 18:47 | 5 | 362.73 |
| 09/23/2026 18:47 | 1 | 362.73 |
| 09/23/2026 18:47 | 19 | 362.69 |
| 09/23/2026 18:47 | 14 | 362.69 |
| 09/23/2026 18:47 | 34 | 362.73 |
| 09/23/2026 18:47 | 6 | 362.73 |
| 09/23/2026 18:47 | 160 | 362.73 |
| 09/23/2026 18:47 | 40 | 362.73 |
| 09/23/2026 18:47 | 30 | 362.77 |
| 09/23/2026 18:47 | 6 | 362.78 |
| 09/23/2026 18:47 | 22 | 362.78 |
| 09/23/2026 18:47 | 78 | 362.78 |
| 09/23/2026 18:47 | 3 | 362.78 |
| 09/23/2026 18:47 | 3 | 362.78 |
| 09/23/2026 18:47 | 1 | 362.78 |
| 09/23/2026 18:47 | 2 | 362.78 |
| 09/23/2026 18:47 | 2 | 362.78 |
| 09/23/2026 18:47 | 38 | 362.78 |
| 09/23/2026 18:47 | 40 | 362.78 |
| 09/23/2026 18:47 | 11 | 362.77 |
| 09/23/2026 18:47 | 89 | 362.77 |
| 09/23/2026 18:47 | 30 | 362.74 |
| 09/23/2026 18:47 | 40 | 362.77 |
| 09/23/2026 18:47 | 6 | 362.75 |
| 09/23/2026 18:47 | 18 | 362.75 |
| 09/23/2026 18:47 | 1 | 362.75 |
| 09/23/2026 18:47 | 42 | 362.75 |
| 09/23/2026 18:47 | 1 | 362.75 |
| 09/23/2026 18:47 | 18 | 362.75 |
| 09/23/2026 18:47 | 58 | 362.74 |
| 09/23/2026 18:47 | 2 | 362.74 |
| 09/23/2026 18:47 | 1 | 362.70 |
| 09/23/2026 18:46 | 1 | 362.73 |
| 09/23/2026 18:46 | 200 | 362.74 |
| 09/23/2026 18:46 | 2 | 362.74 |
| 09/23/2026 18:46 | 2 | 362.74 |
| 09/23/2026 18:46 | 39 | 362.75 |
| 09/23/2026 18:46 | 1 | 362.75 |
| 09/23/2026 18:46 | 40 | 362.75 |
| 09/23/2026 18:46 | 4 | 362.745 |
| 09/23/2026 18:46 | 4 | 362.745 |
| 09/23/2026 18:46 | 4 | 362.76 |
| 09/23/2026 18:46 | 4 | 362.76 |
| 09/23/2026 18:46 | 10 | 362.77 |
| 09/23/2026 18:46 | 15 | 362.78 |
| 09/23/2026 18:46 | 25 | 362.78 |
| 09/23/2026 18:46 | 2 | 362.77 |
| 09/23/2026 18:46 | 1 | 362.77 |
| 09/23/2026 18:46 | 37 | 362.77 |
| 09/23/2026 18:46 | 3 | 362.80 |
| 09/23/2026 18:46 | 4 | 362.81 |
| 09/23/2026 18:46 | 34 | 362.83 |
| 09/23/2026 18:46 | 6 | 362.83 |
| 09/23/2026 18:46 | 2 | 362.84 |
| 09/23/2026 18:46 | 10 | 362.85 |
| 09/23/2026 18:46 | 40 | 362.85 |
| 09/23/2026 18:46 | 1 | 362.84 |
| 09/23/2026 18:46 | 4 | 362.84 |
| 09/23/2026 18:46 | 240 | 362.85 |
| 09/23/2026 18:46 | 1 | 362.85 |
| 09/23/2026 18:46 | 1 | 362.85 |
| 09/23/2026 18:46 | 4 | 362.85 |
| 09/23/2026 18:46 | 40 | 362.85 |
| 09/23/2026 18:46 | 4 | 362.86 |
| 09/23/2026 18:46 | 4 | 362.86 |
| 09/23/2026 18:46 | 3 | 362.86 |
| 09/23/2026 18:46 | 1 | 362.86 |
| 09/23/2026 18:45 | 40 | 362.88 |
| 09/23/2026 18:45 | 40 | 362.88 |
| 09/23/2026 18:45 | 200 | 362.88 |
| 09/23/2026 18:45 | 7 | 362.89 |
| 09/23/2026 18:45 | 1 | 362.89 |
| 09/23/2026 18:45 | 39 | 362.89 |
| 09/23/2026 18:45 | 1 | 362.89 |
| 09/23/2026 18:45 | 39 | 362.89 |
| 09/23/2026 18:45 | 1 | 362.89 |
| 09/23/2026 18:45 | 40 | 362.89 |
| 09/23/2026 18:45 | 40 | 362.89 |
| 09/23/2026 18:45 | 6 | 362.89 |
| 09/23/2026 18:45 | 38 | 362.895 |
| 09/23/2026 18:45 | 4 | 362.91 |
| 09/23/2026 18:45 | 4 | 362.93 |
| 09/23/2026 18:45 | 40 | 362.94 |
| 09/23/2026 18:45 | 40 | 362.94 |
| 09/23/2026 18:45 | 40 | 362.94 |
| 09/23/2026 18:45 | 80 | 362.94 |
| 09/23/2026 18:45 | 3 | 362.94 |
| 09/23/2026 18:45 | 1 | 362.94 |
| 09/23/2026 18:45 | 4 | 362.94 |
| 09/23/2026 18:45 | 5 | 362.95 |
| 09/23/2026 18:45 | 7 | 362.95 |
| 09/23/2026 18:45 | 35 | 362.99 |
| 09/23/2026 18:45 | 1 | 362.99 |
| 09/23/2026 18:45 | 1 | 362.99 |
| 09/23/2026 18:45 | 3 | 362.99 |
| 09/23/2026 18:45 | 40 | 362.99 |
| 09/23/2026 18:45 | 40 | 363.00 |
| 09/23/2026 18:45 | 1 | 362.99 |
| 09/23/2026 18:45 | 2 | 362.95 |
| 09/23/2026 18:44 | 39 | 362.95 |
| 09/23/2026 18:44 | 39 | 362.95 |
| 09/23/2026 18:44 | 4 | 362.95 |
| 09/23/2026 18:44 | 39 | 362.95 |
| 09/23/2026 18:44 | 4 | 362.95 |
| 09/23/2026 18:44 | 80 | 362.96 |
| 09/23/2026 18:44 | 40 | 362.96 |
| 09/23/2026 18:44 | 40 | 362.96 |
| 09/23/2026 18:44 | 40 | 362.96 |
| 09/23/2026 18:44 | 40 | 362.96 |
| 09/23/2026 18:44 | 40 | 362.96 |
| 09/23/2026 18:44 | 4 | 362.96 |
| 09/23/2026 18:44 | 1 | 362.97 |
| 09/23/2026 18:44 | 40 | 362.97 |
| 09/23/2026 18:44 | 40 | 362.97 |
| 09/23/2026 18:44 | 40 | 362.97 |
| 09/23/2026 18:44 | 4 | 362.97 |
| 09/23/2026 18:44 | 4 | 362.97 |
| 09/23/2026 18:44 | 40 | 362.97 |
| 09/23/2026 18:44 | 16 | 362.98 |
| 09/23/2026 18:44 | 44 | 362.98 |
| 09/23/2026 18:44 | 100 | 362.98 |
| 09/23/2026 18:44 | 1 | 363.00 |
| 09/23/2026 18:44 | 40 | 363.04 |
| 09/23/2026 18:44 | 135 | 363.06 |
| 09/23/2026 18:44 | 40 | 363.06 |
| 09/23/2026 18:44 | 80 | 363.06 |
| 09/23/2026 18:44 | 1 | 363.09 |
| 09/23/2026 18:44 | 76 | 363.09 |
| 09/23/2026 18:43 | 72 | 363.05 |
| 09/23/2026 18:43 | 3 | 363.04 |
| 09/23/2026 18:43 | 1 | 363.04 |
| 09/23/2026 18:43 | 3 | 363.04 |
| 09/23/2026 18:43 | 20 | 363.015 |
| 09/23/2026 18:43 | 3 | 362.99 |
| 09/23/2026 18:43 | 1 | 362.99 |
| 09/23/2026 18:43 | 36 | 362.99 |
| 09/23/2026 18:43 | 4 | 362.99 |
| 09/23/2026 18:43 | 29 | 363.04 |
| 09/23/2026 18:43 | 28 | 363.04 |
| 09/23/2026 18:43 | 1 | 363.04 |
| 09/23/2026 18:43 | 1 | 362.97 |
| 09/23/2026 18:43 | 20 | 362.97 |
| 09/23/2026 18:43 | 100 | 362.98 |
| 09/23/2026 18:42 | 80 | 362.99 |
| 09/23/2026 18:42 | 160 | 362.99 |
| 09/23/2026 18:42 | 36 | 362.97 |
| 09/23/2026 18:42 | 4 | 362.99 |
| 09/23/2026 18:42 | 30 | 363.04 |
| 09/23/2026 18:42 | 4 | 363.03 |
| 09/23/2026 18:42 | 40 | 363.03 |
| 09/23/2026 18:42 | 3 | 363.04 |
| 09/23/2026 18:42 | 36 | 363.04 |
| 09/23/2026 18:42 | 4 | 363.04 |
| 09/23/2026 18:42 | 80 | 363.05 |
| 09/23/2026 18:42 | 159 | 363.05 |
| 09/23/2026 18:42 | 4 | 363.05 |
| 09/23/2026 18:42 | 5 | 363.05 |
| 09/23/2026 18:42 | 8 | 363.05 |
| 09/23/2026 18:42 | 2 | 363.05 |
| 09/23/2026 18:42 | 2 | 363.06 |
| 09/23/2026 18:42 | 13 | 363.06 |
| 09/23/2026 18:42 | 27 | 363.07 |
| 09/23/2026 18:42 | 4 | 363.08 |
| 09/23/2026 18:42 | 30 | 363.09 |
| 09/23/2026 18:42 | 1 | 363.09 |
| 09/23/2026 18:42 | 40 | 363.12 |
| 09/23/2026 18:42 | 40 | 363.12 |
| 09/23/2026 18:42 | 40 | 363.12 |
| 09/23/2026 18:42 | 66 | 363.15 |
| 09/23/2026 18:42 | 16 | 363.15 |
| 09/23/2026 18:42 | 36 | 363.15 |
| 09/23/2026 18:42 | 40 | 363.15 |
| 09/23/2026 18:42 | 1 | 363.18 |
| 09/23/2026 18:42 | 40 | 363.18 |
| 09/23/2026 18:42 | 40 | 363.18 |
| 09/23/2026 18:41 | 10 | 363.18 |
| 09/23/2026 18:41 | 40 | 363.18 |
| 09/23/2026 18:41 | 40 | 363.17 |
| 09/23/2026 18:41 | 15 | 363.13 |
| 09/23/2026 18:41 | 22 | 363.12 |
| 09/23/2026 18:41 | 1 | 363.12 |
| 09/23/2026 18:41 | 19 | 363.12 |
| 09/23/2026 18:41 | 5 | 363.15 |
| 09/23/2026 18:41 | 15 | 363.14 |
| 09/23/2026 18:41 | 4 | 363.14 |
| 09/23/2026 18:41 | 40 | 363.12 |
| 09/23/2026 18:41 | 80 | 363.12 |
| 09/23/2026 18:41 | 40 | 363.11 |
| 09/23/2026 18:41 | 15 | 363.07 |
| 09/23/2026 18:41 | 15 | 363.07 |
| 09/23/2026 18:41 | 199 | 363.08 |
| 09/23/2026 18:41 | 30 | 363.08 |
| 09/23/2026 18:41 | 40 | 363.11 |
| 09/23/2026 18:41 | 40 | 363.09 |
| 09/23/2026 18:41 | 40 | 363.09 |
| 09/23/2026 18:40 | 40 | 363.09 |
| 09/23/2026 18:40 | 44 | 363.09 |
| 09/23/2026 18:40 | 29 | 363.09 |
| 09/23/2026 18:40 | 40 | 363.09 |
| 09/23/2026 18:40 | 1 | 363.09 |
| 09/23/2026 18:40 | 39 | 363.09 |
| 09/23/2026 18:40 | 3 | 363.07 |
| 09/23/2026 18:40 | 1 | 363.03 |
| 09/23/2026 18:40 | 40 | 363.05 |
| 09/23/2026 18:40 | 10 | 363.05 |
| 09/23/2026 18:40 | 1 | 363.05 |
| 09/23/2026 18:40 | 40 | 363.05 |
| 09/23/2026 18:40 | 36 | 363.05 |
| 09/23/2026 18:40 | 179 | 363.05 |
| 09/23/2026 18:40 | 40 | 363.05 |
| 09/23/2026 18:40 | 4 | 363.05 |
| 09/23/2026 18:40 | 40 | 363.05 |
| 09/23/2026 18:40 | 21 | 363.05 |
| 09/23/2026 18:40 | 8 | 363.04 |
| 09/23/2026 18:40 | 21 | 363.04 |
| 09/23/2026 18:40 | 60 | 363.06 |
| 09/23/2026 18:40 | 40 | 363.06 |
| 09/23/2026 18:40 | 179 | 363.06 |
| 09/23/2026 18:40 | 37 | 363.06 |
| 09/23/2026 18:40 | 4 | 363.06 |
| 09/23/2026 18:40 | 40 | 363.09 |
| 09/23/2026 18:40 | 7 | 363.08 |
| 09/23/2026 18:40 | 6 | 363.08 |
| 09/23/2026 18:39 | 6 | 363.06 |
| 09/23/2026 18:39 | 40 | 363.06 |
| 09/23/2026 18:39 | 74 | 363.08 |
| 09/23/2026 18:39 | 40 | 363.08 |
| 09/23/2026 18:39 | 40 | 363.08 |
| 09/23/2026 18:39 | 40 | 363.08 |
| 09/23/2026 18:39 | 1 | 363.07 |
| 09/23/2026 18:39 | 3 | 363.07 |
| 09/23/2026 18:39 | 60 | 363.01 |
| 09/23/2026 18:39 | 1 | 363.01 |
| 09/23/2026 18:39 | 199 | 363.01 |
| 09/23/2026 18:39 | 1 | 363.01 |
| 09/23/2026 18:39 | 40 | 363.01 |
| 09/23/2026 18:39 | 25 | 363.02 |
| 09/23/2026 18:39 | 80 | 362.98 |
| 09/23/2026 18:39 | 40 | 362.98 |
| 09/23/2026 18:39 | 40 | 362.98 |
| 09/23/2026 18:39 | 80 | 362.98 |
| 09/23/2026 18:39 | 4 | 362.98 |
| 09/23/2026 18:39 | 100 | 362.98 |
| 09/23/2026 18:39 | 20 | 362.98 |
| 09/23/2026 18:39 | 40 | 362.98 |
| 09/23/2026 18:39 | 91 | 363.07 |
| 09/23/2026 18:38 | 40 | 363.07 |
| 09/23/2026 18:38 | 2 | 363.07 |
| 09/23/2026 18:38 | 1 | 363.07 |
| 09/23/2026 18:38 | 1 | 363.07 |
| 09/23/2026 18:38 | 1 | 363.07 |
| 09/23/2026 18:38 | 40 | 363.07 |
| 09/23/2026 18:38 | 16 | 363.00 |
| 09/23/2026 18:38 | 4 | 362.98 |
| 09/23/2026 18:37 | 4 | 363.00 |
| 09/23/2026 18:37 | 10 | 363.00 |
| 09/23/2026 18:37 | 1 | 363.00 |
| 09/23/2026 18:37 | 40 | 362.98 |
| 09/23/2026 18:37 | 62 | 362.96 |
| 09/23/2026 18:37 | 96 | 362.965 |
| 09/23/2026 18:37 | 4 | 362.965 |
| 09/23/2026 18:36 | 37 | 362.96 |
| 09/23/2026 18:36 | 40 | 362.96 |
| 09/23/2026 18:36 | 40 | 363.03 |
| 09/23/2026 18:36 | 80 | 363.03 |
| 09/23/2026 18:36 | 40 | 363.03 |
| 09/23/2026 18:36 | 160 | 363.04 |
| 09/23/2026 18:36 | 3 | 363.04 |
| 09/23/2026 18:36 | 10 | 363.04 |
| 09/23/2026 18:36 | 2 | 363.04 |
| 09/23/2026 18:36 | 13 | 363.04 |
| 09/23/2026 18:36 | 40 | 363.04 |
| 09/23/2026 18:36 | 100 | 363.03 |
| 09/23/2026 18:36 | 60 | 363.03 |
| 09/23/2026 18:36 | 11 | 363.03 |
| 09/23/2026 18:36 | 3 | 363.03 |
| 09/23/2026 18:36 | 3 | 363.02 |
| 09/23/2026 18:36 | 30 | 363.00 |
| 09/23/2026 18:35 | 40 | 363.02 |
| 09/23/2026 18:35 | 17 | 362.97 |
| 09/23/2026 18:35 | 16 | 362.97 |
| 09/23/2026 18:35 | 7 | 362.97 |
| 09/23/2026 18:35 | 100 | 362.94 |
| 09/23/2026 18:35 | 40 | 362.94 |
| 09/23/2026 18:35 | 40 | 362.84 |
| 09/23/2026 18:34 | 22 | 362.84 |
| 09/23/2026 18:34 | 90 | 362.90 |
| 09/23/2026 18:34 | 4 | 362.88 |
| 09/23/2026 18:34 | 40 | 362.91 |
| 09/23/2026 18:34 | 80 | 362.91 |
| 09/23/2026 18:34 | 1 | 362.91 |
| 09/23/2026 18:34 | 69 | 362.91 |
| 09/23/2026 18:34 | 16 | 362.91 |
| 09/23/2026 18:34 | 1 | 362.91 |
| 09/23/2026 18:34 | 34 | 362.91 |
| 09/23/2026 18:34 | 7 | 362.95 |
| 09/23/2026 18:33 | 100 | 363.01 |
| 09/23/2026 18:33 | 40 | 362.99 |
| 09/23/2026 18:33 | 40 | 362.98 |
| 09/23/2026 18:33 | 40 | 362.91 |
| 09/23/2026 18:33 | 4 | 362.97 |
| 09/23/2026 18:33 | 4 | 362.98 |
| 09/23/2026 18:33 | 106 | 362.98 |
| 09/23/2026 18:33 | 57 | 362.98 |
| 09/23/2026 18:33 | 23 | 362.98 |
| 09/23/2026 18:33 | 40 | 363.01 |
| 09/23/2026 18:33 | 4 | 363.04 |
| 09/23/2026 18:33 | 80 | 363.05 |
| 09/23/2026 18:33 | 40 | 363.05 |
| 09/23/2026 18:32 | 4 | 363.09 |
| 09/23/2026 18:32 | 39 | 363.10 |
| 09/23/2026 18:32 | 1 | 363.10 |
| 09/23/2026 18:32 | 120 | 363.10 |
| 09/23/2026 18:32 | 640 | 363.10 |
| 09/23/2026 18:32 | 40 | 363.10 |
| 09/23/2026 18:32 | 5 | 363.11 |
| 09/23/2026 18:32 | 80 | 363.14 |
| 09/23/2026 18:32 | 6 | 363.15 |
| 09/23/2026 18:32 | 40 | 363.15 |
| 09/23/2026 18:32 | 4 | 363.11 |
| 09/23/2026 18:32 | 4 | 363.12 |
| 09/23/2026 18:32 | 14 | 363.15 |
| 09/23/2026 18:32 | 120 | 363.19 |
| 09/23/2026 18:32 | 40 | 363.19 |
| 09/23/2026 18:32 | 4 | 363.20 |
| 09/23/2026 18:32 | 25 | 363.21 |
| 09/23/2026 18:32 | 4 | 363.21 |
| 09/23/2026 18:32 | 25 | 363.23 |
| 09/23/2026 18:32 | 5 | 363.23 |
| 09/23/2026 18:31 | 200 | 363.25 |
| 09/23/2026 18:31 | 1 | 363.25 |
| 09/23/2026 18:31 | 28 | 363.25 |
| 09/23/2026 18:31 | 12 | 363.26 |
| 09/23/2026 18:31 | 12 | 363.27 |
| 09/23/2026 18:31 | 27 | 363.32 |
| 09/23/2026 18:31 | 13 | 363.32 |
| 09/23/2026 18:31 | 1 | 363.31 |
| 09/23/2026 18:31 | 2 | 363.31 |
| 09/23/2026 18:31 | 13 | 363.31 |
| 09/23/2026 18:31 | 1 | 363.31 |
| 09/23/2026 18:31 | 1 | 363.29 |
| 09/23/2026 18:31 | 26 | 363.255 |
| 09/23/2026 18:30 | 40 | 363.28 |
| 09/23/2026 18:30 | 40 | 363.26 |
| 09/23/2026 18:30 | 40 | 363.27 |
| 09/23/2026 18:30 | 160 | 363.27 |
| 09/23/2026 18:30 | 40 | 363.27 |
| 09/23/2026 18:30 | 40 | 363.27 |
| 09/23/2026 18:30 | 30 | 363.28 |
| 09/23/2026 18:30 | 30 | 363.28 |
| 09/23/2026 18:30 | 25 | 363.28 |
| 09/23/2026 18:30 | 3 | 363.31 |
| 09/23/2026 18:30 | 21 | 363.31 |
| 09/23/2026 18:30 | 3 | 363.34 |
| 09/23/2026 18:30 | 4 | 363.34 |
| 09/23/2026 18:30 | 7 | 363.34 |
| 09/23/2026 18:30 | 40 | 363.34 |
| 09/23/2026 18:30 | 28 | 363.34 |
| 09/23/2026 18:30 | 40 | 363.34 |
| 09/23/2026 18:30 | 12 | 363.34 |
| 09/23/2026 18:30 | 28 | 363.34 |
| 09/23/2026 18:30 | 11 | 363.34 |
| 09/23/2026 18:30 | 1 | 363.34 |
| 09/23/2026 18:30 | 40 | 363.34 |
| 09/23/2026 18:30 | 40 | 363.34 |
| 09/23/2026 18:30 | 40 | 363.34 |
| 09/23/2026 18:30 | 2 | 363.33 |
| 09/23/2026 18:30 | 2 | 363.32 |
| 09/23/2026 18:30 | 80 | 363.32 |
| 09/23/2026 18:30 | 2 | 363.32 |
| 09/23/2026 18:30 | 22 | 363.31 |
| 09/23/2026 18:30 | 16 | 363.30 |
| 09/23/2026 18:30 | 3 | 363.30 |
| 09/23/2026 18:29 | 22 | 363.29 |
| 09/23/2026 18:29 | 72 | 363.30 |
| 09/23/2026 18:29 | 40 | 363.30 |
| 09/23/2026 18:29 | 2 | 363.29 |
| 09/23/2026 18:29 | 22 | 363.29 |
| 09/23/2026 18:29 | 4 | 363.29 |
| 09/23/2026 18:29 | 22 | 363.25 |
| 09/23/2026 18:29 | 39 | 363.25 |
| 09/23/2026 18:29 | 1 | 363.25 |
| 09/23/2026 18:29 | 40 | 363.25 |
| 09/23/2026 18:29 | 22 | 363.25 |
| 09/23/2026 18:29 | 1 | 363.21 |
| 09/23/2026 18:28 | 100 | 363.235 |
| 09/23/2026 18:28 | 21 | 363.25 |
| 09/23/2026 18:28 | 10 | 363.25 |
| 09/23/2026 18:28 | 8 | 363.25 |
| 09/23/2026 18:28 | 1 | 363.25 |
| 09/23/2026 18:28 | 120 | 363.25 |
| 09/23/2026 18:28 | 159 | 363.25 |
| 09/23/2026 18:28 | 1 | 363.25 |
| 09/23/2026 18:28 | 40 | 363.29 |
| 09/23/2026 18:28 | 2 | 363.29 |
| 09/23/2026 18:28 | 60 | 363.28 |
| 09/23/2026 18:28 | 40 | 363.28 |
| 09/23/2026 18:28 | 30 | 363.28 |
| 09/23/2026 18:28 | 2 | 363.23 |
| 09/23/2026 18:28 | 20 | 363.22 |
| 09/23/2026 18:28 | 40 | 363.21 |
| 09/23/2026 18:28 | 2 | 363.15 |
| 09/23/2026 18:28 | 40 | 363.15 |
| 09/23/2026 18:28 | 40 | 363.15 |
| 09/23/2026 18:28 | 1 | 363.15 |
| 09/23/2026 18:28 | 18 | 363.15 |
| 09/23/2026 18:27 | 1 | 363.09 |
| 09/23/2026 18:27 | 40 | 363.14 |
| 09/23/2026 18:27 | 47 | 363.14 |
| 09/23/2026 18:27 | 1 | 363.15 |
| 09/23/2026 18:27 | 21 | 363.15 |
| 09/23/2026 18:27 | 100 | 363.14 |
| 09/23/2026 18:27 | 160 | 363.06 |
| 09/23/2026 18:27 | 15 | 363.05 |
| 09/23/2026 18:27 | 40 | 363.05 |
| 09/23/2026 18:27 | 11 | 363.07 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 3 | 363.06 |
| 09/23/2026 18:27 | 37 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:27 | 40 | 363.06 |
| 09/23/2026 18:26 | 20 | 363.14 |
| 09/23/2026 18:26 | 72 | 363.10 |
| 09/23/2026 18:26 | 35 | 363.10 |
| 09/23/2026 18:26 | 5 | 363.10 |
| 09/23/2026 18:26 | 25 | 363.09 |
| 09/23/2026 18:26 | 15 | 363.09 |
| 09/23/2026 18:26 | 25 | 363.08 |
| 09/23/2026 18:26 | 40 | 363.08 |
| 09/23/2026 18:26 | 25 | 363.08 |
| 09/23/2026 18:26 | 10 | 363.08 |
| 09/23/2026 18:26 | 3 | 363.06 |
| 09/23/2026 18:26 | 2 | 363.06 |
| 09/23/2026 18:26 | 40 | 363.06 |
| 09/23/2026 18:26 | 2 | 363.06 |
| 09/23/2026 18:26 | 10 | 363.005 |
| 09/23/2026 18:26 | 12 | 363.04 |
| 09/23/2026 18:26 | 40 | 363.04 |
| 09/23/2026 18:26 | 28 | 363.04 |
| 09/23/2026 18:26 | 80 | 363.03 |
| 09/23/2026 18:26 | 1 | 363.04 |
| 09/23/2026 18:26 | 51 | 363.04 |
| 09/23/2026 18:26 | 100 | 363.03 |
| 09/23/2026 18:26 | 40 | 363.00 |
| 09/23/2026 18:26 | 40 | 363.00 |
| 09/23/2026 18:26 | 2 | 362.98 |
| 09/23/2026 18:25 | 119 | 362.92 |
| 09/23/2026 18:25 | 1 | 362.92 |
| 09/23/2026 18:25 | 40 | 362.92 |
| 09/23/2026 18:25 | 8 | 362.94 |
| 09/23/2026 18:25 | 8 | 362.94 |
| 09/23/2026 18:25 | 8 | 362.94 |
| 09/23/2026 18:25 | 40 | 362.94 |
| 09/23/2026 18:25 | 8 | 362.94 |
| 09/23/2026 18:25 | 4 | 362.95 |
| 09/23/2026 18:25 | 8 | 362.95 |
| 09/23/2026 18:25 | 40 | 362.96 |
| 09/23/2026 18:25 | 40 | 362.96 |
| 09/23/2026 18:25 | 40 | 362.97 |
| 09/23/2026 18:25 | 39 | 362.97 |
| 09/23/2026 18:25 | 1 | 362.97 |
| 09/23/2026 18:25 | 152 | 362.97 |
| 09/23/2026 18:25 | 40 | 362.97 |
| 09/23/2026 18:25 | 3 | 363.00 |
| 09/23/2026 18:25 | 1 | 363.04 |
| 09/23/2026 18:25 | 40 | 363.06 |
| 09/23/2026 18:25 | 1 | 363.01 |
| 09/23/2026 18:25 | 2 | 363.01 |
| 09/23/2026 18:25 | 8 | 362.97 |
| 09/23/2026 18:25 | 1 | 362.97 |
| 09/23/2026 18:25 | 200 | 363.00 |
| 09/23/2026 18:24 | 16 | 363.02 |
| 09/23/2026 18:24 | 40 | 363.02 |
| 09/23/2026 18:24 | 80 | 363.02 |
| 09/23/2026 18:24 | 40 | 363.02 |
| 09/23/2026 18:24 | 40 | 363.00 |
| 09/23/2026 18:24 | 40 | 363.00 |
| 09/23/2026 18:24 | 35 | 363.00 |
| 09/23/2026 18:24 | 5 | 363.00 |
| 09/23/2026 18:24 | 1 | 363.00 |
| 09/23/2026 18:24 | 200 | 363.01 |
| 09/23/2026 18:24 | 8 | 363.01 |
| 09/23/2026 18:24 | 1 | 363.01 |
| 09/23/2026 18:24 | 1 | 363.01 |
| 09/23/2026 18:24 | 5 | 363.02 |
| 09/23/2026 18:24 | 40 | 363.035 |
| 09/23/2026 18:24 | 1 | 363.05 |
| 09/23/2026 18:24 | 1 | 363.05 |
| 09/23/2026 18:24 | 63 | 363.05 |
| 09/23/2026 18:24 | 17 | 363.05 |
| 09/23/2026 18:24 | 3 | 363.05 |
| 09/23/2026 18:24 | 60 | 363.05 |
| 09/23/2026 18:24 | 20 | 363.04 |
| 09/23/2026 18:24 | 80 | 363.04 |
| 09/23/2026 18:24 | 2 | 363.04 |
| 09/23/2026 18:24 | 80 | 363.04 |
| 09/23/2026 18:24 | 34 | 363.04 |
| 09/23/2026 18:24 | 6 | 363.04 |
| 09/23/2026 18:24 | 23 | 363.025 |
| 09/23/2026 18:24 | 60 | 363.03 |
| 09/23/2026 18:24 | 22 | 363.03 |
| 09/23/2026 18:24 | 100 | 363.025 |
| 09/23/2026 18:24 | 98 | 363.02 |
| 09/23/2026 18:24 | 61 | 363.02 |
| 09/23/2026 18:24 | 1 | 363.02 |
| 09/23/2026 18:24 | 40 | 363.02 |
| 09/23/2026 18:24 | 30 | 363.025 |
| 09/23/2026 18:23 | 100 | 363.02 |
| 09/23/2026 18:23 | 28 | 363.02 |
| 09/23/2026 18:23 | 40 | 363.02 |
| 09/23/2026 18:23 | 68 | 363.03 |
| 09/23/2026 18:23 | 7 | 362.94 |
| 09/23/2026 18:22 | 30 | 363.00 |
| 09/23/2026 18:22 | 4 | 363.00 |
| 09/23/2026 18:22 | 10 | 363.00 |
| 09/23/2026 18:22 | 1 | 363.00 |
| 09/23/2026 18:22 | 29 | 363.00 |
| 09/23/2026 18:22 | 34 | 363.00 |
| 09/23/2026 18:22 | 1 | 363.00 |
| 09/23/2026 18:22 | 39 | 363.00 |
| 09/23/2026 18:22 | 1 | 363.00 |
| 09/23/2026 18:22 | 5 | 363.00 |
| 09/23/2026 18:22 | 34 | 363.00 |
| 09/23/2026 18:22 | 40 | 363.00 |
| 09/23/2026 18:22 | 40 | 363.00 |
| 09/23/2026 18:22 | 40 | 363.00 |
| 09/23/2026 18:22 | 120 | 363.00 |
| 09/23/2026 18:22 | 40 | 363.00 |
| 09/23/2026 18:22 | 40 | 363.04 |
| 09/23/2026 18:22 | 10 | 363.07 |
| 09/23/2026 18:22 | 6 | 363.08 |
| 09/23/2026 18:22 | 100 | 363.08 |
| 09/23/2026 18:22 | 11 | 363.08 |
| 09/23/2026 18:22 | 3 | 363.08 |
| 09/23/2026 18:22 | 41 | 363.09 |
| 09/23/2026 18:22 | 33 | 363.09 |
| 09/23/2026 18:22 | 40 | 363.09 |
| 09/23/2026 18:22 | 120 | 363.09 |
| 09/23/2026 18:22 | 12 | 363.12 |
| 09/23/2026 18:22 | 108 | 363.09 |
| 09/23/2026 18:22 | 2 | 363.09 |
| 09/23/2026 18:22 | 80 | 363.09 |
| 09/23/2026 18:22 | 1 | 363.08 |
| 09/23/2026 18:22 | 11 | 363.08 |
| 09/23/2026 18:22 | 1 | 363.08 |
| 09/23/2026 18:22 | 11 | 363.08 |
| 09/23/2026 18:22 | 77 | 363.08 |
| 09/23/2026 18:22 | 3 | 363.08 |
| 09/23/2026 18:21 | 17 | 363.12 |
| 09/23/2026 18:21 | 28 | 363.11 |
| 09/23/2026 18:21 | 12 | 363.11 |
| 09/23/2026 18:21 | 1 | 363.08 |
| 09/23/2026 18:21 | 40 | 363.05 |
| 09/23/2026 18:21 | 2 | 363.05 |
| 09/23/2026 18:21 | 21 | 363.05 |
| 09/23/2026 18:21 | 19 | 363.05 |
| 09/23/2026 18:21 | 17 | 363.04 |
| 09/23/2026 18:21 | 100 | 363.03 |
| 09/23/2026 18:21 | 1 | 363.03 |
| 09/23/2026 18:21 | 1 | 363.03 |
| 09/23/2026 18:21 | 1 | 363.03 |
| 09/23/2026 18:21 | 4 | 363.03 |
| 09/23/2026 18:21 | 76 | 363.03 |
| 09/23/2026 18:21 | 87 | 363.01 |
| 09/23/2026 18:21 | 1 | 363.01 |
| 09/23/2026 18:21 | 10 | 363.01 |
| 09/23/2026 18:21 | 2 | 363.01 |
| 09/23/2026 18:21 | 40 | 362.90 |
| 09/23/2026 18:21 | 160 | 362.92 |
| 09/23/2026 18:21 | 2 | 362.92 |
| 09/23/2026 18:21 | 19 | 362.92 |
| 09/23/2026 18:21 | 4 | 362.92 |
| 09/23/2026 18:21 | 1 | 362.92 |
| 09/23/2026 18:21 | 160 | 362.92 |
| 09/23/2026 18:21 | 1 | 362.92 |
| 09/23/2026 18:21 | 10 | 362.92 |
| 09/23/2026 18:21 | 1 | 362.92 |
| 09/23/2026 18:21 | 29 | 362.92 |
| 09/23/2026 18:20 | 9 | 362.95 |
| 09/23/2026 18:20 | 21 | 362.95 |
| 09/23/2026 18:20 | 19 | 362.95 |
| 09/23/2026 18:20 | 21 | 362.95 |
| 09/23/2026 18:20 | 19 | 362.95 |
| 09/23/2026 18:20 | 21 | 362.95 |
| 09/23/2026 18:20 | 18 | 362.95 |
| 09/23/2026 18:20 | 1 | 362.95 |
| 09/23/2026 18:20 | 39 | 362.95 |
| 09/23/2026 18:20 | 1 | 362.95 |
| 09/23/2026 18:20 | 3 | 362.95 |
| 09/23/2026 18:20 | 40 | 362.95 |
| 09/23/2026 18:20 | 40 | 362.95 |
| 09/23/2026 18:20 | 2 | 362.95 |
| 09/23/2026 18:20 | 14 | 362.94 |
| 09/23/2026 18:20 | 1 | 362.90 |
| 09/23/2026 18:20 | 1 | 362.88 |
| 09/23/2026 18:20 | 3 | 362.87 |
| 09/23/2026 18:20 | 8 | 362.87 |
| 09/23/2026 18:20 | 30 | 362.87 |
| 09/23/2026 18:20 | 40 | 362.80 |
| 09/23/2026 18:20 | 40 | 362.81 |
| 09/23/2026 18:20 | 3 | 362.82 |
| 09/23/2026 18:19 | 40 | 362.85 |
| 09/23/2026 18:19 | 35 | 362.81 |
| 09/23/2026 18:19 | 115 | 362.82 |
| 09/23/2026 18:19 | 40 | 362.81 |
| 09/23/2026 18:19 | 3 | 362.86 |
| 09/23/2026 18:18 | 29 | 362.86 |
| 09/23/2026 18:18 | 1 | 362.86 |
| 09/23/2026 18:18 | 25 | 362.86 |
| 09/23/2026 18:18 | 32 | 362.82 |
| 09/23/2026 18:18 | 14 | 362.82 |
| 09/23/2026 18:18 | 3 | 362.87 |
| 09/23/2026 18:18 | 33 | 362.86 |
| 09/23/2026 18:18 | 40 | 362.86 |
| 09/23/2026 18:18 | 40 | 362.89 |
| 09/23/2026 18:18 | 40 | 362.89 |
| 09/23/2026 18:18 | 10 | 362.89 |
| 09/23/2026 18:18 | 40 | 362.89 |
| 09/23/2026 18:18 | 1 | 362.89 |
| 09/23/2026 18:18 | 105 | 362.89 |
| 09/23/2026 18:18 | 15 | 362.89 |
| 09/23/2026 18:18 | 5 | 362.94 |
| 09/23/2026 18:18 | 10 | 362.93 |
| 09/23/2026 18:18 | 40 | 362.97 |
| 09/23/2026 18:18 | 23 | 362.97 |
| 09/23/2026 18:18 | 4 | 363.01 |
| 09/23/2026 18:18 | 40 | 362.95 |
| 09/23/2026 18:18 | 40 | 362.95 |
| 09/23/2026 18:18 | 80 | 362.95 |
| 09/23/2026 18:18 | 7 | 362.89 |
| 09/23/2026 18:17 | 40 | 362.88 |
| 09/23/2026 18:17 | 3 | 362.88 |
| 09/23/2026 18:17 | 3 | 362.88 |
| 09/23/2026 18:17 | 1 | 362.88 |
| 09/23/2026 18:17 | 1 | 362.88 |
| 09/23/2026 18:17 | 3 | 362.88 |
| 09/23/2026 18:17 | 40 | 362.88 |
| 09/23/2026 18:17 | 40 | 362.87 |
| 09/23/2026 18:17 | 18 | 362.87 |
| 09/23/2026 18:17 | 22 | 362.87 |
| 09/23/2026 18:17 | 18 | 362.86 |
| 09/23/2026 18:17 | 1 | 362.86 |
| 09/23/2026 18:17 | 21 | 362.86 |
| 09/23/2026 18:17 | 8 | 362.77 |
| 09/23/2026 18:17 | 25 | 362.84 |
| 09/23/2026 18:17 | 25 | 362.84 |
| 09/23/2026 18:17 | 2 | 362.82 |
| 09/23/2026 18:17 | 1 | 362.86 |
| 09/23/2026 18:17 | 18 | 362.86 |
| 09/23/2026 18:17 | 40 | 362.85 |
| 09/23/2026 18:17 | 80 | 362.85 |
| 09/23/2026 18:17 | 2 | 362.85 |
| 09/23/2026 18:17 | 40 | 362.85 |
| 09/23/2026 18:17 | 38 | 362.85 |
| 09/23/2026 18:17 | 2 | 362.85 |
| 09/23/2026 18:17 | 4 | 362.89 |
| 09/23/2026 18:16 | 38 | 362.96 |
| 09/23/2026 18:16 | 48 | 362.96 |
| 09/23/2026 18:16 | 33 | 362.96 |
| 09/23/2026 18:16 | 1 | 362.96 |
| 09/23/2026 18:16 | 40 | 362.96 |
| 09/23/2026 18:16 | 40 | 362.96 |
| 09/23/2026 18:16 | 80 | 362.96 |
| 09/23/2026 18:16 | 30 | 363.00 |
| 09/23/2026 18:16 | 1 | 362.96 |
| 09/23/2026 18:16 | 17 | 362.98 |
| 09/23/2026 18:16 | 5 | 362.98 |
| 09/23/2026 18:16 | 2 | 363.04 |
| 09/23/2026 18:16 | 15 | 363.04 |
| 09/23/2026 18:16 | 40 | 363.04 |
| 09/23/2026 18:16 | 18 | 363.00 |
| 09/23/2026 18:16 | 23 | 363.00 |
| 09/23/2026 18:16 | 119 | 363.00 |
| 09/23/2026 18:16 | 1 | 363.00 |
| 09/23/2026 18:16 | 40 | 363.00 |
| 09/23/2026 18:16 | 40 | 363.00 |
| 09/23/2026 18:16 | 80 | 363.00 |
| 09/23/2026 18:16 | 5 | 363.00 |
| 09/23/2026 18:16 | 2 | 363.00 |
| 09/23/2026 18:16 | 2 | 363.04 |
| 09/23/2026 18:16 | 6 | 363.05 |
| 09/23/2026 18:16 | 20 | 363.08 |
| 09/23/2026 18:15 | 5 | 363.09 |
| 09/23/2026 18:15 | 100 | 363.14 |
| 09/23/2026 18:15 | 6 | 363.09 |
| 09/23/2026 18:15 | 20 | 363.09 |
| 09/23/2026 18:15 | 1 | 363.08 |
| 09/23/2026 18:15 | 3 | 363.08 |
| 09/23/2026 18:15 | 4 | 363.11 |
| 09/23/2026 18:15 | 80 | 363.19 |
| 09/23/2026 18:15 | 40 | 363.19 |
| 09/23/2026 18:15 | 4 | 363.19 |
| 09/23/2026 18:15 | 118 | 363.25 |
| 09/23/2026 18:15 | 2 | 363.25 |
| 09/23/2026 18:15 | 4 | 363.26 |
| 09/23/2026 18:15 | 4 | 363.26 |
| 09/23/2026 18:15 | 1 | 363.38 |
| 09/23/2026 18:15 | 40 | 363.38 |
| 09/23/2026 18:14 | 1 | 363.36 |
| 09/23/2026 18:14 | 3 | 363.36 |
| 09/23/2026 18:14 | 10 | 363.305 |
| 09/23/2026 18:14 | 1 | 363.305 |
| 09/23/2026 18:14 | 32 | 363.35 |
| 09/23/2026 18:14 | 50 | 363.35 |
| 09/23/2026 18:13 | 8 | 363.27 |
| 09/23/2026 18:13 | 8 | 363.28 |
| 09/23/2026 18:13 | 8 | 363.28 |
| 09/23/2026 18:13 | 30 | 363.28 |
| 09/23/2026 18:13 | 4 | 363.28 |
| 09/23/2026 18:13 | 30 | 363.30 |
| 09/23/2026 18:13 | 12 | 363.30 |
| 09/23/2026 18:13 | 4 | 363.30 |
| 09/23/2026 18:13 | 4 | 363.31 |
| 09/23/2026 18:13 | 3 | 363.31 |
| 09/23/2026 18:13 | 8 | 363.33 |
| 09/23/2026 18:13 | 1 | 363.33 |
| 09/23/2026 18:13 | 31 | 363.33 |
| 09/23/2026 18:13 | 40 | 363.33 |
| 09/23/2026 18:13 | 40 | 363.33 |
| 09/23/2026 18:13 | 1 | 363.33 |
| 09/23/2026 18:13 | 120 | 363.33 |
| 09/23/2026 18:13 | 40 | 363.365 |
| 09/23/2026 18:13 | 1 | 363.365 |
| 09/23/2026 18:13 | 1 | 363.36 |
| 09/23/2026 18:13 | 92 | 363.36 |
| 09/23/2026 18:13 | 36 | 363.34 |
| 09/23/2026 18:13 | 1 | 363.34 |
| 09/23/2026 18:13 | 79 | 363.34 |
| 09/23/2026 18:13 | 1 | 363.34 |
| 09/23/2026 18:13 | 80 | 363.34 |
| 09/23/2026 18:13 | 26 | 363.36 |
| 09/23/2026 18:13 | 1 | 363.36 |
| 09/23/2026 18:13 | 1 | 363.36 |
| 09/23/2026 18:13 | 40 | 363.36 |
| 09/23/2026 18:13 | 120 | 363.35 |
| 09/23/2026 18:13 | 1 | 363.31 |
| 09/23/2026 18:13 | 21 | 363.32 |
| 09/23/2026 18:13 | 3 | 363.32 |
| 09/23/2026 18:13 | 160 | 363.34 |
| 09/23/2026 18:13 | 4 | 363.34 |
| 09/23/2026 18:13 | 40 | 363.34 |
| 09/23/2026 18:13 | 51 | 363.35 |
| 09/23/2026 18:13 | 100 | 363.365 |
| 09/23/2026 18:13 | 40 | 363.42 |
| 09/23/2026 18:13 | 2 | 363.42 |
| 09/23/2026 18:13 | 12 | 363.41 |
| 09/23/2026 18:13 | 1 | 363.41 |
| 09/23/2026 18:13 | 37 | 363.41 |
| 09/23/2026 18:12 | 79 | 363.40 |
| 09/23/2026 18:12 | 41 | 363.40 |
| 09/23/2026 18:12 | 160 | 363.40 |
| 09/23/2026 18:12 | 4 | 363.40 |
| 09/23/2026 18:12 | 4 | 363.44 |
| 09/23/2026 18:12 | 28 | 363.44 |
| 09/23/2026 18:12 | 1 | 363.44 |
| 09/23/2026 18:12 | 160 | 363.44 |
| 09/23/2026 18:12 | 40 | 363.44 |
| 09/23/2026 18:12 | 40 | 363.44 |
| 09/23/2026 18:12 | 8 | 363.44 |
| 09/23/2026 18:12 | 40 | 363.44 |
| 09/23/2026 18:12 | 10 | 363.44 |
| 09/23/2026 18:12 | 30 | 363.44 |
| 09/23/2026 18:12 | 3 | 363.45 |
| 09/23/2026 18:12 | 57 | 363.45 |
| 09/23/2026 18:12 | 1 | 363.48 |
| 09/23/2026 18:12 | 1 | 363.45 |
| 09/23/2026 18:12 | 39 | 363.45 |
| 09/23/2026 18:12 | 40 | 363.46 |
| 09/23/2026 18:12 | 82 | 363.48 |
| 09/23/2026 18:12 | 2 | 363.50 |
| 09/23/2026 18:12 | 158 | 363.52 |
| 09/23/2026 18:12 | 42 | 363.52 |
| 09/23/2026 18:12 | 1 | 363.52 |
| 09/23/2026 18:12 | 6 | 363.52 |
| 09/23/2026 18:12 | 31 | 363.52 |
| 09/23/2026 18:12 | 1 | 363.52 |
| 09/23/2026 18:12 | 1 | 363.52 |
| 09/23/2026 18:12 | 12 | 363.52 |
| 09/23/2026 18:12 | 23 | 363.53 |
| 09/23/2026 18:12 | 94 | 363.53 |
| 09/23/2026 18:12 | 120 | 363.54 |
| 09/23/2026 18:12 | 37 | 363.54 |
| 09/23/2026 18:12 | 77 | 363.54 |
| 09/23/2026 18:12 | 3 | 363.54 |
| 09/23/2026 18:12 | 38 | 363.60 |
| 09/23/2026 18:11 | 120 | 363.59 |
| 09/23/2026 18:11 | 41 | 363.58 |
| 09/23/2026 18:11 | 17 | 363.58 |
| 09/23/2026 18:11 | 4 | 363.58 |
| 09/23/2026 18:11 | 40 | 363.58 |
| 09/23/2026 18:11 | 3 | 363.58 |
| 09/23/2026 18:11 | 1 | 363.58 |
| 09/23/2026 18:11 | 59 | 363.58 |
| 09/23/2026 18:11 | 80 | 363.58 |
| 09/23/2026 18:11 | 39 | 363.58 |
| 09/23/2026 18:11 | 40 | 363.58 |
| 09/23/2026 18:11 | 120 | 363.58 |
| 09/23/2026 18:11 | 37 | 363.61 |
| 09/23/2026 18:11 | 3 | 363.61 |
| 09/23/2026 18:11 | 30 | 363.60 |
| 09/23/2026 18:11 | 90 | 363.60 |
| 09/23/2026 18:11 | 100 | 363.53 |
| 09/23/2026 18:11 | 7 | 363.56 |
| 09/23/2026 18:11 | 34 | 363.54 |
| 09/23/2026 18:11 | 1 | 363.54 |
| 09/23/2026 18:11 | 79 | 363.54 |
| 09/23/2026 18:11 | 1 | 363.54 |
| 09/23/2026 18:11 | 80 | 363.54 |
| 09/23/2026 18:11 | 80 | 363.54 |
| 09/23/2026 18:11 | 19 | 363.53 |
| 09/23/2026 18:11 | 44 | 363.53 |
| 09/23/2026 18:11 | 40 | 363.53 |
| 09/23/2026 18:11 | 71 | 363.53 |
| 09/23/2026 18:11 | 40 | 363.53 |
| 09/23/2026 18:11 | 1 | 363.53 |
| 09/23/2026 18:11 | 3 | 363.53 |
| 09/23/2026 18:11 | 40 | 363.53 |
| 09/23/2026 18:11 | 40 | 363.53 |
| 09/23/2026 18:10 | 40 | 363.51 |
| 09/23/2026 18:10 | 4 | 363.51 |
| 09/23/2026 18:10 | 40 | 363.51 |
| 09/23/2026 18:10 | 3 | 363.49 |
| 09/23/2026 18:10 | 1 | 363.49 |
| 09/23/2026 18:10 | 1 | 363.465 |
| 09/23/2026 18:10 | 5 | 363.44 |
| 09/23/2026 18:10 | 5 | 363.44 |
| 09/23/2026 18:10 | 160 | 363.46 |
| 09/23/2026 18:10 | 10 | 363.46 |
| 09/23/2026 18:10 | 10 | 363.49 |
| 09/23/2026 18:10 | 20 | 363.49 |
| 09/23/2026 18:10 | 80 | 363.49 |
| 09/23/2026 18:10 | 16 | 363.52 |
| 09/23/2026 18:10 | 24 | 363.52 |
| 09/23/2026 18:09 | 56 | 363.52 |
| 09/23/2026 18:09 | 17 | 363.52 |
| 09/23/2026 18:09 | 80 | 363.52 |
| 09/23/2026 18:09 | 80 | 363.52 |
| 09/23/2026 18:09 | 40 | 363.52 |
| 09/23/2026 18:09 | 40 | 363.48 |
| 09/23/2026 18:09 | 4 | 363.48 |
| 09/23/2026 18:09 | 64 | 363.48 |
| 09/23/2026 18:09 | 7 | 363.48 |
| 09/23/2026 18:09 | 36 | 363.48 |
| 09/23/2026 18:09 | 4 | 363.48 |
| 09/23/2026 18:09 | 30 | 363.49 |
| 09/23/2026 18:09 | 3 | 363.49 |
| 09/23/2026 18:09 | 37 | 363.49 |
| 09/23/2026 18:09 | 31 | 363.49 |
| 09/23/2026 18:09 | 9 | 363.49 |
| 09/23/2026 18:09 | 1 | 363.50 |
| 09/23/2026 18:09 | 40 | 363.50 |
| 09/23/2026 18:09 | 1 | 363.50 |
| 09/23/2026 18:09 | 47 | 363.50 |
| 09/23/2026 18:09 | 120 | 363.50 |
| 09/23/2026 18:09 | 3 | 363.55 |
| 09/23/2026 18:09 | 3 | 363.56 |
| 09/23/2026 18:09 | 1 | 363.56 |
| 09/23/2026 18:09 | 36 | 363.56 |
| 09/23/2026 18:09 | 1 | 363.50 |
| 09/23/2026 18:08 | 40 | 363.56 |
| 09/23/2026 18:08 | 40 | 363.56 |
| 09/23/2026 18:08 | 114 | 363.56 |
| 09/23/2026 18:08 | 115 | 363.55 |
| 09/23/2026 18:08 | 66 | 363.56 |
| 09/23/2026 18:08 | 114 | 363.55 |
| 09/23/2026 18:08 | 1 | 363.55 |
| 09/23/2026 18:08 | 61 | 363.56 |
| 09/23/2026 18:08 | 11 | 363.56 |
| 09/23/2026 18:08 | 40 | 363.56 |
| 09/23/2026 18:08 | 40 | 363.55 |
| 09/23/2026 18:08 | 140 | 363.55 |
| 09/23/2026 18:08 | 1 | 363.50 |
| 09/23/2026 18:08 | 30 | 363.51 |
| 09/23/2026 18:08 | 35 | 363.52 |
| 09/23/2026 18:08 | 23 | 363.56 |
| 09/23/2026 18:08 | 1 | 363.58 |
| 09/23/2026 18:08 | 38 | 363.58 |
| 09/23/2026 18:08 | 2 | 363.58 |
| 09/23/2026 18:08 | 1 | 363.57 |
| 09/23/2026 18:08 | 40 | 363.55 |
| 09/23/2026 18:08 | 22 | 363.52 |
| 09/23/2026 18:08 | 39 | 363.52 |
| 09/23/2026 18:08 | 1 | 363.52 |
| 09/23/2026 18:08 | 3 | 363.52 |
| 09/23/2026 18:08 | 2 | 363.52 |
| 09/23/2026 18:08 | 25 | 363.51 |
| 09/23/2026 18:08 | 10 | 363.52 |
| 09/23/2026 18:07 | 40 | 363.48 |
| 09/23/2026 18:07 | 7 | 363.48 |
| 09/23/2026 18:07 | 40 | 363.48 |
| 09/23/2026 18:07 | 1 | 363.48 |
| 09/23/2026 18:07 | 40 | 363.48 |
| 09/23/2026 18:07 | 40 | 363.48 |
| 09/23/2026 18:07 | 36 | 363.48 |
| 09/23/2026 18:07 | 124 | 363.48 |
| 09/23/2026 18:07 | 2 | 363.48 |
| 09/23/2026 18:07 | 1 | 363.48 |
| 09/23/2026 18:07 | 32 | 363.48 |
| 09/23/2026 18:07 | 4 | 363.48 |
| 09/23/2026 18:07 | 30 | 363.48 |
| 09/23/2026 18:07 | 6 | 363.48 |
| 09/23/2026 18:07 | 34 | 363.48 |
| 09/23/2026 18:07 | 2 | 363.49 |
| 09/23/2026 18:07 | 2 | 363.53 |
| 09/23/2026 18:07 | 1 | 363.53 |
| 09/23/2026 18:07 | 11 | 363.52 |
| 09/23/2026 18:07 | 1 | 363.52 |
| 09/23/2026 18:07 | 1 | 363.52 |
| 09/23/2026 18:07 | 1 | 363.52 |
| 09/23/2026 18:07 | 20 | 363.52 |
| 09/23/2026 18:07 | 5 | 363.51 |
| 09/23/2026 18:07 | 2 | 363.48 |
| 09/23/2026 18:07 | 26 | 363.46 |
| 09/23/2026 18:07 | 14 | 363.46 |
| 09/23/2026 18:07 | 14 | 363.46 |
| 09/23/2026 18:07 | 6 | 363.46 |
| 09/23/2026 18:07 | 1 | 363.46 |
| 09/23/2026 18:07 | 38 | 363.46 |
| 09/23/2026 18:07 | 21 | 363.46 |
| 09/23/2026 18:06 | 7 | 363.44 |
| 09/23/2026 18:06 | 40 | 363.47 |
| 09/23/2026 18:06 | 120 | 363.47 |
| 09/23/2026 18:06 | 8 | 363.47 |
| 09/23/2026 18:06 | 65 | 363.47 |
| 09/23/2026 18:06 | 69 | 363.47 |
| 09/23/2026 18:06 | 40 | 363.46 |
| 09/23/2026 18:06 | 40 | 363.46 |
| 09/23/2026 18:06 | 40 | 363.46 |
| 09/23/2026 18:06 | 80 | 363.41 |
| 09/23/2026 18:06 | 40 | 363.40 |
| 09/23/2026 18:06 | 1 | 363.38 |
| 09/23/2026 18:05 | 40 | 363.37 |
| 09/23/2026 18:05 | 54 | 363.34 |
| 09/23/2026 18:05 | 40 | 363.35 |
| 09/23/2026 18:05 | 80 | 363.35 |
| 09/23/2026 18:05 | 40 | 363.35 |
| 09/23/2026 18:05 | 40 | 363.35 |
| 09/23/2026 18:05 | 40 | 363.35 |
| 09/23/2026 18:05 | 8 | 363.35 |
| 09/23/2026 18:05 | 23 | 363.36 |
| 09/23/2026 18:05 | 17 | 363.36 |
| 09/23/2026 18:05 | 1 | 363.48 |
| 09/23/2026 18:05 | 35 | 363.42 |
| 09/23/2026 18:05 | 1 | 363.47 |
| 09/23/2026 18:05 | 10 | 363.46 |
| 09/23/2026 18:05 | 40 | 363.46 |
| 09/23/2026 18:05 | 62 | 363.46 |
| 09/23/2026 18:05 | 13 | 363.46 |
| 09/23/2026 18:05 | 17 | 363.46 |
| 09/23/2026 18:04 | 1 | 363.405 |
| 09/23/2026 18:04 | 19 | 363.45 |
| 09/23/2026 18:04 | 103 | 363.46 |
| 09/23/2026 18:04 | 1 | 363.45 |
| 09/23/2026 18:04 | 49 | 363.45 |
| 09/23/2026 18:04 | 15 | 363.45 |
| 09/23/2026 18:04 | 39 | 363.45 |
| 09/23/2026 18:04 | 1 | 363.45 |
| 09/23/2026 18:04 | 25 | 363.45 |
| 09/23/2026 18:04 | 25 | 363.45 |
| 09/23/2026 18:04 | 4 | 363.45 |
| 09/23/2026 18:04 | 11 | 363.45 |
| 09/23/2026 18:04 | 40 | 363.45 |
| 09/23/2026 18:04 | 40 | 363.45 |
| 09/23/2026 18:04 | 40 | 363.43 |
| 09/23/2026 18:04 | 120 | 363.42 |
| 09/23/2026 18:04 | 2 | 363.39 |
| 09/23/2026 18:04 | 20 | 363.38 |
| 09/23/2026 18:04 | 6 | 363.35 |
| 09/23/2026 18:04 | 26 | 363.35 |
| 09/23/2026 18:04 | 7 | 363.35 |
| 09/23/2026 18:04 | 40 | 363.35 |
| 09/23/2026 18:04 | 33 | 363.35 |
| 09/23/2026 18:04 | 7 | 363.35 |
| 09/23/2026 18:04 | 1 | 363.35 |
| 09/23/2026 18:04 | 40 | 363.35 |
| 09/23/2026 18:04 | 32 | 363.35 |
| 09/23/2026 18:04 | 30 | 363.35 |
| 09/23/2026 18:04 | 30 | 363.41 |
| 09/23/2026 18:03 | 30 | 363.39 |
| 09/23/2026 18:03 | 126 | 363.38 |
| 09/23/2026 18:03 | 109 | 363.44 |
| 09/23/2026 18:03 | 60 | 363.44 |
| 09/23/2026 18:03 | 40 | 363.43 |
| 09/23/2026 18:03 | 100 | 363.43 |
| 09/23/2026 18:03 | 115 | 363.42 |
| 09/23/2026 18:03 | 160 | 363.40 |
| 09/23/2026 18:03 | 132 | 363.40 |
| 09/23/2026 18:03 | 63 | 363.40 |
| 09/23/2026 18:03 | 4 | 363.45 |
| 09/23/2026 18:03 | 6 | 363.45 |
| 09/23/2026 18:03 | 4 | 363.47 |
| 09/23/2026 18:03 | 4 | 363.47 |
| 09/23/2026 18:03 | 23 | 363.49 |
| 09/23/2026 18:03 | 4 | 363.49 |
| 09/23/2026 18:03 | 4 | 363.50 |
| 09/23/2026 18:03 | 65 | 363.55 |
| 09/23/2026 18:03 | 1 | 363.55 |
| 09/23/2026 18:03 | 14 | 363.55 |
| 09/23/2026 18:03 | 36 | 363.55 |
| 09/23/2026 18:03 | 4 | 363.55 |
| 09/23/2026 18:03 | 40 | 363.55 |
| 09/23/2026 18:03 | 4 | 363.56 |
| 09/23/2026 18:03 | 4 | 363.57 |
| 09/23/2026 18:03 | 3 | 363.64 |
| 09/23/2026 18:03 | 40 | 363.64 |
| 09/23/2026 18:02 | 5 | 363.60 |
| 09/23/2026 18:02 | 4 | 363.60 |
| 09/23/2026 18:02 | 22 | 363.61 |
| 09/23/2026 18:02 | 3 | 363.64 |
| 09/23/2026 18:02 | 52 | 363.64 |
| 09/23/2026 18:02 | 39 | 363.64 |
| 09/23/2026 18:02 | 1 | 363.64 |
| 09/23/2026 18:02 | 37 | 363.64 |
| 09/23/2026 18:02 | 3 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.63 |
| 09/23/2026 18:02 | 100 | 363.585 |
| 09/23/2026 18:02 | 16 | 363.59 |
| 09/23/2026 18:02 | 23 | 363.59 |
| 09/23/2026 18:02 | 40 | 363.59 |
| 09/23/2026 18:02 | 1 | 363.59 |
| 09/23/2026 18:02 | 40 | 363.60 |
| 09/23/2026 18:02 | 40 | 363.60 |
| 09/23/2026 18:02 | 7 | 363.61 |
| 09/23/2026 18:02 | 113 | 363.61 |
| 09/23/2026 18:02 | 40 | 363.61 |
| 09/23/2026 18:02 | 9 | 363.61 |
| 09/23/2026 18:02 | 15 | 363.61 |
| 09/23/2026 18:02 | 120 | 363.62 |
| 09/23/2026 18:02 | 4 | 363.62 |
| 09/23/2026 18:02 | 8 | 363.63 |
| 09/23/2026 18:02 | 4 | 363.63 |
| 09/23/2026 18:02 | 8 | 363.64 |
| 09/23/2026 18:02 | 11 | 363.64 |
| 09/23/2026 18:02 | 12 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.64 |
| 09/23/2026 18:02 | 16 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.64 |
| 09/23/2026 18:02 | 4 | 363.64 |
| 09/23/2026 18:01 | 77 | 363.775 |
| 09/23/2026 18:01 | 41 | 363.70 |
| 09/23/2026 18:01 | 36 | 363.78 |
| 09/23/2026 18:01 | 44 | 363.78 |
| 09/23/2026 18:01 | 7 | 363.77 |
| 09/23/2026 18:01 | 40 | 363.77 |
| 09/23/2026 18:01 | 64 | 363.74 |
| 09/23/2026 18:01 | 4 | 363.71 |
| 09/23/2026 18:01 | 3 | 363.72 |
| 09/23/2026 18:01 | 53 | 363.73 |
| 09/23/2026 18:01 | 47 | 363.73 |
| 09/23/2026 18:01 | 3 | 363.73 |
| 09/23/2026 18:01 | 3 | 363.73 |
| 09/23/2026 18:01 | 3 | 363.73 |
| 09/23/2026 18:01 | 35 | 363.74 |
| 09/23/2026 18:01 | 3 | 363.74 |
| 09/23/2026 18:01 | 1 | 363.72 |
| 09/23/2026 18:01 | 1 | 363.73 |
| 09/23/2026 18:01 | 8 | 363.75 |
| 09/23/2026 18:01 | 8 | 363.76 |
| 09/23/2026 18:01 | 8 | 363.76 |
| 09/23/2026 18:01 | 4 | 363.77 |
| 09/23/2026 18:01 | 4 | 363.78 |
| 09/23/2026 18:01 | 15 | 363.81 |
| 09/23/2026 18:01 | 30 | 363.81 |
| 09/23/2026 18:01 | 25 | 363.82 |
| 09/23/2026 18:01 | 4 | 363.82 |
| 09/23/2026 18:01 | 30 | 363.84 |
| 09/23/2026 18:01 | 4 | 363.84 |
| 09/23/2026 18:01 | 120 | 363.86 |
| 09/23/2026 18:01 | 4 | 363.86 |
| 09/23/2026 18:01 | 40 | 363.86 |
| 09/23/2026 18:01 | 28 | 363.94 |
| 09/23/2026 18:01 | 3 | 363.94 |
| 09/23/2026 18:01 | 39 | 363.82 |
| 09/23/2026 18:01 | 1 | 363.82 |
| 09/23/2026 18:00 | 7 | 363.76 |
| 09/23/2026 18:00 | 3 | 363.75 |
| 09/23/2026 18:00 | 4 | 363.75 |
| 09/23/2026 18:00 | 40 | 363.75 |
| 09/23/2026 18:00 | 1 | 363.74 |
| 09/23/2026 18:00 | 1 | 363.70 |
| 09/23/2026 18:00 | 40 | 363.69 |
| 09/23/2026 18:00 | 40 | 363.69 |
| 09/23/2026 18:00 | 2 | 363.67 |
| 09/23/2026 18:00 | 1 | 363.67 |
| 09/23/2026 18:00 | 73 | 363.67 |
| 09/23/2026 18:00 | 47 | 363.62 |
| 09/23/2026 18:00 | 25 | 363.62 |
| 09/23/2026 18:00 | 37 | 363.58 |
| 09/23/2026 18:00 | 1 | 363.58 |
| 09/23/2026 18:00 | 37 | 363.58 |
| 09/23/2026 18:00 | 1 | 363.58 |
| 09/23/2026 18:00 | 40 | 363.58 |
| 09/23/2026 18:00 | 40 | 363.58 |
| 09/23/2026 18:00 | 40 | 363.59 |
| 09/23/2026 18:00 | 40 | 363.59 |
| 09/23/2026 18:00 | 10 | 363.59 |
| 09/23/2026 18:00 | 28 | 363.59 |
| 09/23/2026 18:00 | 1 | 363.59 |
| 09/23/2026 18:00 | 1 | 363.59 |
| 09/23/2026 18:00 | 42 | 363.59 |
| 09/23/2026 18:00 | 3 | 363.59 |
| 09/23/2026 18:00 | 2 | 363.59 |
| 09/23/2026 18:00 | 80 | 363.59 |
| 09/23/2026 18:00 | 12 | 363.60 |
| 09/23/2026 18:00 | 60 | 363.60 |
| 09/23/2026 18:00 | 40 | 363.60 |
| 09/23/2026 18:00 | 18 | 363.65 |
| 09/23/2026 18:00 | 1 | 363.65 |
| 09/23/2026 18:00 | 21 | 363.65 |
| 09/23/2026 18:00 | 14 | 363.60 |
| 09/23/2026 18:00 | 20 | 363.60 |
| 09/23/2026 18:00 | 40 | 363.60 |
| 09/23/2026 18:00 | 43 | 363.61 |
| 09/23/2026 18:00 | 83 | 363.61 |
| 09/23/2026 18:00 | 1 | 363.61 |
| 09/23/2026 18:00 | 30 | 363.61 |
| 09/23/2026 18:00 | 40 | 363.61 |
| 09/23/2026 18:00 | 18 | 363.61 |
| 09/23/2026 18:00 | 1 | 363.61 |
| 09/23/2026 18:00 | 18 | 363.61 |
| 09/23/2026 18:00 | 40 | 363.64 |
| 09/23/2026 18:00 | 1 | 363.64 |
| 09/23/2026 18:00 | 3 | 363.64 |
| 09/23/2026 18:00 | 40 | 363.64 |
| 09/23/2026 17:59 | 20 | 363.59 |
| 09/23/2026 17:59 | 52 | 363.59 |
| 09/23/2026 17:59 | 40 | 363.60 |
| 09/23/2026 17:59 | 40 | 363.59 |
| 09/23/2026 17:59 | 100 | 363.54 |
| 09/23/2026 17:59 | 40 | 363.56 |
| 09/23/2026 17:59 | 40 | 363.56 |
| 09/23/2026 17:59 | 2 | 363.56 |
| 09/23/2026 17:59 | 11 | 363.56 |
| 09/23/2026 17:59 | 1 | 363.56 |
| 09/23/2026 17:59 | 26 | 363.56 |
| 09/23/2026 17:59 | 2 | 363.54 |
| 09/23/2026 17:59 | 22 | 363.54 |
| 09/23/2026 17:59 | 5 | 363.54 |
| 09/23/2026 17:59 | 6 | 363.54 |
| 09/23/2026 17:59 | 5 | 363.54 |
| 09/23/2026 17:59 | 10 | 363.52 |
| 09/23/2026 17:59 | 100 | 363.485 |
| 09/23/2026 17:59 | 100 | 363.48 |
| 09/23/2026 17:59 | 40 | 363.45 |
| 09/23/2026 17:59 | 160 | 363.47 |
| 09/23/2026 17:58 | 2 | 363.51 |
| 09/23/2026 17:58 | 15 | 363.51 |
| 09/23/2026 17:58 | 105 | 363.51 |
| 09/23/2026 17:58 | 10 | 363.50 |
| 09/23/2026 17:58 | 5 | 363.50 |
| 09/23/2026 17:58 | 80 | 363.51 |
| 09/23/2026 17:58 | 34 | 363.51 |
| 09/23/2026 17:58 | 39 | 363.51 |
| 09/23/2026 17:58 | 7 | 363.51 |
| 09/23/2026 17:58 | 2 | 363.55 |
| 09/23/2026 17:58 | 2 | 363.55 |
| 09/23/2026 17:58 | 6 | 363.54 |
| 09/23/2026 17:58 | 1 | 363.54 |
| 09/23/2026 17:58 | 35 | 363.515 |
| 09/23/2026 17:57 | 40 | 363.50 |
| 09/23/2026 17:57 | 40 | 363.50 |
| 09/23/2026 17:57 | 4 | 363.47 |
| 09/23/2026 17:57 | 80 | 363.48 |
| 09/23/2026 17:57 | 40 | 363.48 |
| 09/23/2026 17:57 | 40 | 363.48 |
| 09/23/2026 17:57 | 35 | 363.51 |
| 09/23/2026 17:57 | 80 | 363.51 |
| 09/23/2026 17:57 | 40 | 363.51 |
| 09/23/2026 17:57 | 80 | 363.51 |
| 09/23/2026 17:57 | 2 | 363.50 |
| 09/23/2026 17:57 | 30 | 363.49 |
| 09/23/2026 17:57 | 1 | 363.50 |
| 09/23/2026 17:57 | 119 | 363.50 |
| 09/23/2026 17:57 | 1 | 363.50 |
| 09/23/2026 17:57 | 40 | 363.525 |
| 09/23/2026 17:57 | 40 | 363.55 |
| 09/23/2026 17:57 | 4 | 363.55 |
| 09/23/2026 17:57 | 8 | 363.55 |
| 09/23/2026 17:57 | 4 | 363.55 |
| 09/23/2026 17:57 | 45 | 363.56 |
| 09/23/2026 17:57 | 120 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 12 | 363.56 |
| 09/23/2026 17:57 | 15 | 363.56 |
| 09/23/2026 17:57 | 13 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 80 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 18 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 40 | 363.56 |
| 09/23/2026 17:57 | 132 | 363.56 |
| 09/23/2026 17:57 | 4 | 363.56 |
| 09/23/2026 17:57 | 25 | 363.59 |
| 09/23/2026 17:57 | 65 | 363.645 |
| 09/23/2026 17:57 | 2 | 363.60 |
| 09/23/2026 17:57 | 40 | 363.59 |
| 09/23/2026 17:56 | 30 | 363.59 |
| 09/23/2026 17:56 | 12 | 363.58 |
| 09/23/2026 17:56 | 40 | 363.53 |
| 09/23/2026 17:56 | 1 | 363.57 |
| 09/23/2026 17:56 | 120 | 363.48 |
| 09/23/2026 17:56 | 1 | 363.46 |
| 09/23/2026 17:56 | 2 | 363.38 |
| 09/23/2026 17:56 | 2 | 363.37 |
| 09/23/2026 17:56 | 10 | 363.37 |
| 09/23/2026 17:56 | 20 | 363.31 |
| 09/23/2026 17:56 | 100 | 363.31 |
| 09/23/2026 17:55 | 40 | 363.27 |
| 09/23/2026 17:55 | 1 | 363.23 |
| 09/23/2026 17:55 | 40 | 363.18 |
| 09/23/2026 17:55 | 69 | 363.18 |
| 09/23/2026 17:55 | 66 | 363.18 |
| 09/23/2026 17:55 | 4 | 363.18 |
| 09/23/2026 17:55 | 50 | 363.18 |
| 09/23/2026 17:55 | 1 | 363.17 |
| 09/23/2026 17:55 | 40 | 363.17 |
| 09/23/2026 17:55 | 40 | 363.17 |
| 09/23/2026 17:55 | 25 | 363.17 |
| 09/23/2026 17:55 | 1 | 363.17 |
| 09/23/2026 17:55 | 1 | 363.17 |
| 09/23/2026 17:55 | 3 | 363.17 |
| 09/23/2026 17:55 | 10 | 363.17 |
| 09/23/2026 17:55 | 5 | 363.11 |
| 09/23/2026 17:55 | 40 | 363.11 |
| 09/23/2026 17:55 | 80 | 363.10 |
| 09/23/2026 17:55 | 6 | 363.09 |
| 09/23/2026 17:55 | 39 | 363.09 |
| 09/23/2026 17:55 | 40 | 363.09 |
| 09/23/2026 17:55 | 40 | 363.09 |
| 09/23/2026 17:55 | 1 | 363.09 |
| 09/23/2026 17:55 | 39 | 363.09 |
| 09/23/2026 17:55 | 1 | 363.09 |
| 09/23/2026 17:55 | 40 | 363.09 |
| 09/23/2026 17:55 | 2 | 363.07 |
| 09/23/2026 17:55 | 40 | 363.07 |
| 09/23/2026 17:55 | 40 | 363.07 |
| 09/23/2026 17:55 | 2 | 363.07 |
| 09/23/2026 17:55 | 30 | 363.035 |
| 09/23/2026 17:55 | 4 | 363.04 |
| 09/23/2026 17:55 | 4 | 363.04 |
| 09/23/2026 17:55 | 47 | 363.05 |
| 09/23/2026 17:55 | 40 | 363.05 |
| 09/23/2026 17:55 | 37 | 363.05 |
| 09/23/2026 17:55 | 3 | 363.05 |
| 09/23/2026 17:55 | 1 | 363.05 |
| 09/23/2026 17:55 | 39 | 363.05 |
| 09/23/2026 17:55 | 40 | 363.05 |
| 09/23/2026 17:55 | 41 | 363.05 |
| 09/23/2026 17:55 | 4 | 363.05 |
| 09/23/2026 17:55 | 30 | 363.06 |
| 09/23/2026 17:54 | 9 | 363.07 |
| 09/23/2026 17:54 | 1 | 363.12 |
| 09/23/2026 17:54 | 40 | 363.12 |
| 09/23/2026 17:54 | 80 | 363.12 |
| 09/23/2026 17:54 | 24 | 363.13 |
| 09/23/2026 17:54 | 4 | 363.13 |
| 09/23/2026 17:54 | 40 | 363.17 |
| 09/23/2026 17:54 | 40 | 363.17 |
| 09/23/2026 17:54 | 40 | 363.20 |
| 09/23/2026 17:54 | 79 | 363.20 |
| 09/23/2026 17:54 | 25 | 363.23 |
| 09/23/2026 17:54 | 40 | 363.23 |
| 09/23/2026 17:54 | 25 | 363.23 |
| 09/23/2026 17:54 | 3 | 363.22 |
| 09/23/2026 17:54 | 8 | 363.22 |
| 09/23/2026 17:53 | 1 | 363.17 |
| 09/23/2026 17:53 | 6 | 363.23 |
| 09/23/2026 17:53 | 40 | 363.19 |
| 09/23/2026 17:53 | 40 | 363.19 |
| 09/23/2026 17:53 | 38 | 363.14 |
| 09/23/2026 17:53 | 4 | 363.15 |
| 09/23/2026 17:53 | 80 | 363.20 |
| 09/23/2026 17:53 | 64 | 363.24 |
| 09/23/2026 17:53 | 56 | 363.24 |
| 09/23/2026 17:53 | 40 | 363.25 |
| 09/23/2026 17:53 | 3 | 363.24 |
| 09/23/2026 17:53 | 11 | 363.21 |
| 09/23/2026 17:53 | 40 | 363.21 |
| 09/23/2026 17:53 | 101 | 363.20 |
| 09/23/2026 17:53 | 32 | 363.18 |
| 09/23/2026 17:53 | 4 | 363.18 |
| 09/23/2026 17:53 | 40 | 363.18 |
| 09/23/2026 17:53 | 40 | 363.18 |
| 09/23/2026 17:53 | 80 | 363.18 |
| 09/23/2026 17:52 | 40 | 363.21 |
| 09/23/2026 17:52 | 19 | 363.21 |
| 09/23/2026 17:52 | 1 | 363.21 |
| 09/23/2026 17:52 | 20 | 363.21 |
| 09/23/2026 17:52 | 100 | 363.185 |
| 09/23/2026 17:52 | 2 | 363.17 |
| 09/23/2026 17:52 | 40 | 363.17 |
| 09/23/2026 17:52 | 40 | 363.17 |
| 09/23/2026 17:52 | 23 | 363.10 |
| 09/23/2026 17:52 | 4 | 363.10 |
| 09/23/2026 17:52 | 6 | 363.12 |
| 09/23/2026 17:52 | 11 | 363.12 |
| 09/23/2026 17:52 | 29 | 363.13 |
| 09/23/2026 17:52 | 51 | 363.13 |
| 09/23/2026 17:52 | 3 | 363.15 |
| 09/23/2026 17:52 | 3 | 363.15 |
| 09/23/2026 17:52 | 10 | 363.16 |
| 09/23/2026 17:52 | 60 | 363.16 |
| 09/23/2026 17:52 | 6 | 363.145 |
| 09/23/2026 17:51 | 80 | 363.16 |
| 09/23/2026 17:51 | 10 | 363.15 |
| 09/23/2026 17:51 | 1 | 363.15 |
| 09/23/2026 17:51 | 39 | 363.15 |
| 09/23/2026 17:51 | 1 | 363.15 |
| 09/23/2026 17:51 | 39 | 363.15 |
| 09/23/2026 17:51 | 1 | 363.15 |
| 09/23/2026 17:51 | 40 | 363.15 |
| 09/23/2026 17:51 | 40 | 363.15 |
| 09/23/2026 17:51 | 29 | 363.15 |
| 09/23/2026 17:51 | 40 | 363.15 |
| 09/23/2026 17:51 | 11 | 363.15 |
| 09/23/2026 17:51 | 1 | 363.15 |
| 09/23/2026 17:51 | 40 | 363.14 |
| 09/23/2026 17:51 | 80 | 363.14 |
| 09/23/2026 17:51 | 40 | 363.14 |
| 09/23/2026 17:51 | 1 | 363.14 |
| 09/23/2026 17:51 | 71 | 363.14 |
| 09/23/2026 17:51 | 70 | 363.14 |
| 09/23/2026 17:51 | 39 | 363.12 |
| 09/23/2026 17:51 | 1 | 363.12 |
| 09/23/2026 17:51 | 39 | 363.10 |
| 09/23/2026 17:51 | 2 | 363.10 |
| 09/23/2026 17:51 | 20 | 363.07 |
| 09/23/2026 17:51 | 100 | 363.07 |
| 09/23/2026 17:51 | 40 | 363.06 |
| 09/23/2026 17:51 | 6 | 363.06 |
| 09/23/2026 17:51 | 36 | 363.05 |
| 09/23/2026 17:51 | 3 | 363.05 |
| 09/23/2026 17:51 | 40 | 363.05 |
| 09/23/2026 17:51 | 40 | 363.04 |
| 09/23/2026 17:51 | 40 | 363.04 |
| 09/23/2026 17:51 | 40 | 363.04 |
| 09/23/2026 17:51 | 40 | 363.03 |
| 09/23/2026 17:51 | 8 | 363.03 |
| 09/23/2026 17:51 | 40 | 363.05 |
| 09/23/2026 17:51 | 244 | 363.05 |
| 09/23/2026 17:51 | 31 | 363.05 |
| 09/23/2026 17:51 | 5 | 363.05 |
| 09/23/2026 17:51 | 1 | 363.05 |
| 09/23/2026 17:51 | 40 | 363.05 |
| 09/23/2026 17:51 | 59 | 363.05 |
| 09/23/2026 17:51 | 2 | 363.05 |
| 09/23/2026 17:51 | 40 | 363.05 |
| 09/23/2026 17:51 | 30 | 363.09 |
| 09/23/2026 17:51 | 28 | 363.11 |
| 09/23/2026 17:51 | 2 | 363.10 |
| 09/23/2026 17:51 | 40 | 363.09 |
| 09/23/2026 17:51 | 40 | 363.09 |
| 09/23/2026 17:51 | 7 | 363.09 |
| 09/23/2026 17:51 | 40 | 363.09 |
| 09/23/2026 17:51 | 28 | 363.09 |
| 09/23/2026 17:51 | 12 | 363.09 |
| 09/23/2026 17:51 | 40 | 363.08 |
| 09/23/2026 17:51 | 20 | 363.08 |
| 09/23/2026 17:51 | 2 | 363.07 |
| 09/23/2026 17:51 | 40 | 363.07 |
| 09/23/2026 17:51 | 40 | 363.07 |
| 09/23/2026 17:51 | 8 | 363.07 |
| 09/23/2026 17:51 | 1 | 363.04 |
| 09/23/2026 17:51 | 119 | 363.04 |
| 09/23/2026 17:51 | 1 | 363.04 |
| 09/23/2026 17:51 | 5 | 363.04 |
| 09/23/2026 17:51 | 7 | 363.04 |
| 09/23/2026 17:51 | 12 | 363.05 |
| 09/23/2026 17:50 | 19 | 363.05 |
| 09/23/2026 17:50 | 14 | 363.05 |
| 09/23/2026 17:50 | 61 | 363.075 |
| 09/23/2026 17:50 | 3 | 363.047 |
| 09/23/2026 17:50 | 58 | 363.075 |
| 09/23/2026 17:50 | 40 | 363.04 |
| 09/23/2026 17:50 | 40 | 363.04 |
| 09/23/2026 17:50 | 40 | 363.04 |
| 09/23/2026 17:50 | 40 | 363.04 |
| 09/23/2026 17:49 | 40 | 363.09 |
| 09/23/2026 17:49 | 40 | 363.08 |
| 09/23/2026 17:49 | 40 | 363.07 |
| 09/23/2026 17:49 | 80 | 363.06 |
| 09/23/2026 17:49 | 1 | 363.085 |
| 09/23/2026 17:49 | 6 | 363.12 |
| 09/23/2026 17:49 | 2 | 363.09 |
| 09/23/2026 17:49 | 6 | 363.09 |
| 09/23/2026 17:49 | 100 | 363.09 |
| 09/23/2026 17:49 | 46 | 363.00 |
| 09/23/2026 17:49 | 40 | 363.07 |
| 09/23/2026 17:49 | 3 | 363.07 |
| 09/23/2026 17:49 | 8 | 363.06 |
| 09/23/2026 17:49 | 29 | 363.06 |
| 09/23/2026 17:49 | 8 | 363.07 |
| 09/23/2026 17:48 | 40 | 363.09 |
| 09/23/2026 17:48 | 40 | 363.09 |
| 09/23/2026 17:48 | 30 | 363.06 |
| 09/23/2026 17:48 | 44 | 363.06 |
| 09/23/2026 17:48 | 40 | 363.06 |
| 09/23/2026 17:48 | 4 | 363.06 |
| 09/23/2026 17:48 | 40 | 363.06 |
| 09/23/2026 17:48 | 30 | 363.07 |
| 09/23/2026 17:48 | 40 | 363.065 |
| 09/23/2026 17:48 | 49 | 363.11 |
| 09/23/2026 17:48 | 40 | 363.11 |
| 09/23/2026 17:48 | 8 | 363.12 |
| 09/23/2026 17:48 | 1 | 363.07 |
| 09/23/2026 17:48 | 80 | 363.05 |
| 09/23/2026 17:48 | 118 | 363.04 |
| 09/23/2026 17:48 | 80 | 363.04 |
| 09/23/2026 17:48 | 164 | 363.04 |
| 09/23/2026 17:48 | 60 | 363.03 |
| 09/23/2026 17:48 | 40 | 363.02 |
| 09/23/2026 17:48 | 100 | 363.02 |
| 09/23/2026 17:47 | 40 | 363.00 |
| 09/23/2026 17:47 | 4 | 362.99 |
| 09/23/2026 17:47 | 40 | 363.01 |
| 09/23/2026 17:47 | 360 | 363.01 |
| 09/23/2026 17:47 | 119 | 363.01 |
| 09/23/2026 17:47 | 40 | 363.01 |
| 09/23/2026 17:47 | 25 | 363.05 |
| 09/23/2026 17:47 | 100 | 363.05 |
| 09/23/2026 17:47 | 25 | 363.05 |
| 09/23/2026 17:47 | 40 | 363.06 |
| 09/23/2026 17:47 | 100 | 363.06 |
| 09/23/2026 17:47 | 100 | 363.06 |
| 09/23/2026 17:47 | 2 | 363.08 |
| 09/23/2026 17:47 | 18 | 363.08 |
| 09/23/2026 17:47 | 25 | 363.08 |
| 09/23/2026 17:47 | 100 | 363.065 |
| 09/23/2026 17:47 | 25 | 363.07 |
| 09/23/2026 17:47 | 20 | 363.09 |
| 09/23/2026 17:47 | 10 | 363.09 |
| 09/23/2026 17:47 | 14 | 363.085 |
| 09/23/2026 17:47 | 26 | 363.09 |
| 09/23/2026 17:47 | 40 | 363.10 |
| 09/23/2026 17:47 | 40 | 363.10 |
| 09/23/2026 17:47 | 104 | 363.10 |
| 09/23/2026 17:47 | 56 | 363.10 |
| 09/23/2026 17:47 | 24 | 363.10 |
| 09/23/2026 17:47 | 1 | 363.10 |
| 09/23/2026 17:47 | 40 | 363.10 |
| 09/23/2026 17:47 | 1 | 363.12 |
| 09/23/2026 17:47 | 40 | 363.12 |
| 09/23/2026 17:47 | 1 | 363.11 |
| 09/23/2026 17:47 | 12 | 363.11 |
| 09/23/2026 17:47 | 20 | 363.10 |
| 09/23/2026 17:47 | 188 | 363.10 |
| 09/23/2026 17:47 | 6 | 363.105 |
| 09/23/2026 17:47 | 12 | 363.10 |
| 09/23/2026 17:47 | 1 | 363.11 |
| 09/23/2026 17:47 | 2 | 363.11 |
| 09/23/2026 17:47 | 3 | 363.11 |
| 09/23/2026 17:47 | 1 | 363.11 |
| 09/23/2026 17:47 | 30 | 363.11 |
| 09/23/2026 17:47 | 127 | 363.11 |
| 09/23/2026 17:47 | 82 | 363.11 |
| 09/23/2026 17:47 | 40 | 363.10 |
| 09/23/2026 17:47 | 40 | 363.08 |
| 09/23/2026 17:47 | 197 | 363.04 |
| 09/23/2026 17:47 | 3 | 363.04 |
| 09/23/2026 17:47 | 1 | 363.04 |
| 09/23/2026 17:47 | 20 | 363.04 |
| 09/23/2026 17:47 | 4 | 363.06 |
| 09/23/2026 17:47 | 30 | 363.10 |
| 09/23/2026 17:47 | 120 | 363.12 |
| 09/23/2026 17:47 | 79 | 363.12 |
| 09/23/2026 17:47 | 40 | 363.12 |
| 09/23/2026 17:47 | 1 | 363.13 |
| 09/23/2026 17:47 | 120 | 363.13 |
| 09/23/2026 17:47 | 30 | 363.12 |
| 09/23/2026 17:47 | 177 | 363.12 |
| 09/23/2026 17:47 | 25 | 363.12 |
| 09/23/2026 17:47 | 40 | 363.12 |
| 09/23/2026 17:47 | 174 | 363.14 |
| 09/23/2026 17:47 | 73 | 363.13 |
| 09/23/2026 17:47 | 80 | 363.12 |
| 09/23/2026 17:46 | 25 | 363.09 |
| 09/23/2026 17:46 | 4 | 363.11 |
| 09/23/2026 17:46 | 3 | 363.09 |
| 09/23/2026 17:46 | 61 | 363.07 |
| 09/23/2026 17:46 | 1 | 363.07 |
| 09/23/2026 17:46 | 3 | 363.06 |
| 09/23/2026 17:46 | 4 | 362.96 |
| 09/23/2026 17:46 | 6 | 362.96 |
| 09/23/2026 17:46 | 10 | 363.00 |
| 09/23/2026 17:46 | 1 | 363.00 |
| 09/23/2026 17:46 | 16 | 363.00 |
| 09/23/2026 17:46 | 31 | 363.00 |
| 09/23/2026 17:46 | 9 | 363.00 |
| 09/23/2026 17:46 | 40 | 363.01 |
| 09/23/2026 17:46 | 30 | 363.05 |
| 09/23/2026 17:46 | 141 | 363.02 |
| 09/23/2026 17:46 | 1 | 363.02 |
| 09/23/2026 17:46 | 98 | 363.02 |
| 09/23/2026 17:46 | 10 | 363.04 |
| 09/23/2026 17:46 | 1 | 363.03 |
| 09/23/2026 17:46 | 40 | 363.05 |
| 09/23/2026 17:46 | 18 | 363.04 |
| 09/23/2026 17:46 | 15 | 363.04 |
| 09/23/2026 17:46 | 80 | 363.04 |
| 09/23/2026 17:46 | 24 | 363.04 |
| 09/23/2026 17:46 | 1 | 363.04 |
| 09/23/2026 17:46 | 2 | 363.04 |
| 09/23/2026 17:46 | 53 | 363.04 |
| 09/23/2026 17:46 | 2 | 363.04 |
| 09/23/2026 17:46 | 1 | 363.04 |
| 09/23/2026 17:46 | 39 | 363.04 |
| 09/23/2026 17:46 | 10 | 363.005 |
| 09/23/2026 17:45 | 40 | 363.00 |
| 09/23/2026 17:45 | 40 | 363.00 |
| 09/23/2026 17:45 | 69 | 362.99 |
| 09/23/2026 17:45 | 100 | 362.945 |
| 09/23/2026 17:45 | 115 | 362.95 |
| 09/23/2026 17:45 | 55 | 362.95 |
| 09/23/2026 17:45 | 110 | 362.95 |
| 09/23/2026 17:45 | 280 | 362.97 |
| 09/23/2026 17:45 | 10 | 362.97 |
| 09/23/2026 17:45 | 1 | 362.97 |
| 09/23/2026 17:45 | 29 | 362.97 |
| 09/23/2026 17:45 | 320 | 363.02 |
| 09/23/2026 17:45 | 200 | 363.02 |
| 09/23/2026 17:45 | 40 | 363.02 |
| 09/23/2026 17:45 | 60 | 363.02 |
| 09/23/2026 17:45 | 22 | 363.02 |
| 09/23/2026 17:45 | 2 | 363.02 |
| 09/23/2026 17:45 | 156 | 363.02 |
| 09/23/2026 17:45 | 30 | 363.02 |
| 09/23/2026 17:45 | 40 | 363.02 |
| 09/23/2026 17:45 | 40 | 363.02 |
| 09/23/2026 17:45 | 8 | 363.01 |
| 09/23/2026 17:45 | 32 | 363.01 |
| 09/23/2026 17:45 | 40 | 363.00 |
| 09/23/2026 17:45 | 85 | 363.00 |
| 09/23/2026 17:45 | 40 | 363.00 |
| 09/23/2026 17:45 | 4 | 362.945 |
| 09/23/2026 17:45 | 9 | 363.00 |
| 09/23/2026 17:45 | 41 | 362.96 |
| 09/23/2026 17:45 | 59 | 362.97 |
| 09/23/2026 17:45 | 1 | 363.04 |
| 09/23/2026 17:45 | 1 | 363.04 |
| 09/23/2026 17:45 | 319 | 363.04 |
| 09/23/2026 17:44 | 13 | 363.05 |
| 09/23/2026 17:44 | 30 | 363.13 |
| 09/23/2026 17:44 | 10 | 363.12 |
| 09/23/2026 17:44 | 40 | 363.09 |
| 09/23/2026 17:44 | 17 | 363.10 |
| 09/23/2026 17:44 | 140 | 363.10 |
| 09/23/2026 17:44 | 72 | 363.10 |
| 09/23/2026 17:44 | 44 | 363.10 |
| 09/23/2026 17:44 | 76 | 363.10 |
| 09/23/2026 17:44 | 80 | 363.10 |
| 09/23/2026 17:44 | 40 | 363.10 |
| 09/23/2026 17:44 | 51 | 363.10 |
| 09/23/2026 17:44 | 37 | 363.06 |
| 09/23/2026 17:44 | 8 | 363.06 |
| 09/23/2026 17:44 | 35 | 363.06 |
| 09/23/2026 17:44 | 8 | 363.04 |
| 09/23/2026 17:44 | 19 | 363.04 |
| 09/23/2026 17:43 | 1 | 363.04 |
| 09/23/2026 17:43 | 8 | 363.04 |
| 09/23/2026 17:43 | 12 | 363.04 |
| 09/23/2026 17:43 | 40 | 363.04 |
| 09/23/2026 17:43 | 14 | 363.04 |
| 09/23/2026 17:43 | 21 | 363.04 |
| 09/23/2026 17:43 | 5 | 363.04 |
| 09/23/2026 17:43 | 40 | 363.04 |
| 09/23/2026 17:43 | 40 | 363.04 |
| 09/23/2026 17:43 | 40 | 363.03 |
| 09/23/2026 17:43 | 40 | 363.03 |
| 09/23/2026 17:43 | 13 | 363.03 |
| 09/23/2026 17:43 | 67 | 363.03 |
| 09/23/2026 17:43 | 40 | 363.03 |
| 09/23/2026 17:43 | 4 | 363.03 |
| 09/23/2026 17:43 | 108 | 363.00 |
| 09/23/2026 17:43 | 8 | 363.00 |
| 09/23/2026 17:43 | 3 | 363.02 |
| 09/23/2026 17:43 | 60 | 363.01 |
| 09/23/2026 17:43 | 100 | 363.00 |
| 09/23/2026 17:43 | 8 | 363.03 |
| 09/23/2026 17:43 | 360 | 362.97 |
| 09/23/2026 17:43 | 30 | 362.98 |
| 09/23/2026 17:43 | 40 | 363.08 |
| 09/23/2026 17:43 | 192 | 363.08 |
| 09/23/2026 17:43 | 48 | 363.08 |
| 09/23/2026 17:43 | 40 | 363.08 |
| 09/23/2026 17:43 | 4 | 363.08 |
| 09/23/2026 17:43 | 36 | 363.08 |
| 09/23/2026 17:42 | 3 | 363.09 |
| 09/23/2026 17:42 | 1 | 362.98 |
| 09/23/2026 17:42 | 3 | 363.01 |
| 09/23/2026 17:42 | 39 | 363.01 |
| 09/23/2026 17:42 | 1 | 363.01 |
| 09/23/2026 17:42 | 32 | 363.01 |
| 09/23/2026 17:42 | 80 | 363.01 |
| 09/23/2026 17:42 | 8 | 363.01 |
| 09/23/2026 17:42 | 32 | 363.01 |
| 09/23/2026 17:42 | 19 | 363.01 |
| 09/23/2026 17:42 | 1 | 363.01 |
| 09/23/2026 17:42 | 20 | 363.01 |
| 09/23/2026 17:42 | 40 | 363.01 |
| 09/23/2026 17:42 | 19 | 362.97 |
| 09/23/2026 17:42 | 21 | 362.97 |
| 09/23/2026 17:42 | 40 | 362.97 |
| 09/23/2026 17:42 | 22 | 362.97 |
| 09/23/2026 17:42 | 1 | 362.97 |
| 09/23/2026 17:42 | 40 | 362.97 |
| 09/23/2026 17:42 | 219 | 362.97 |
| 09/23/2026 17:42 | 21 | 362.97 |
| 09/23/2026 17:42 | 120 | 363.01 |
| 09/23/2026 17:42 | 98 | 363.01 |
| 09/23/2026 17:41 | 64 | 363.02 |
| 09/23/2026 17:41 | 4 | 362.99 |
| 09/23/2026 17:41 | 9 | 363.02 |
| 09/23/2026 17:41 | 1 | 362.98 |
| 09/23/2026 17:41 | 1 | 362.98 |
| 09/23/2026 17:41 | 140 | 362.98 |
| 09/23/2026 17:41 | 100 | 362.99 |
| 09/23/2026 17:41 | 6 | 363.00 |
| 09/23/2026 17:41 | 63 | 363.07 |
| 09/23/2026 17:41 | 1 | 363.04 |
| 09/23/2026 17:41 | 20 | 363.04 |
| 09/23/2026 17:41 | 20 | 363.04 |
| 09/23/2026 17:41 | 60 | 363.04 |
| 09/23/2026 17:41 | 20 | 363.05 |
| 09/23/2026 17:41 | 40 | 363.05 |
| 09/23/2026 17:41 | 60 | 363.05 |
| 09/23/2026 17:41 | 40 | 363.05 |
| 09/23/2026 17:41 | 60 | 363.05 |
| 09/23/2026 17:41 | 1 | 363.06 |
| 09/23/2026 17:41 | 40 | 363.04 |
| 09/23/2026 17:41 | 120 | 363.04 |
| 09/23/2026 17:41 | 39 | 363.05 |
| 09/23/2026 17:41 | 40 | 363.05 |
| 09/23/2026 17:41 | 11 | 363.05 |
| 09/23/2026 17:41 | 71 | 363.06 |
| 09/23/2026 17:41 | 40 | 363.105 |
| 09/23/2026 17:41 | 80 | 363.14 |
| 09/23/2026 17:41 | 21 | 363.09 |
| 09/23/2026 17:41 | 120 | 363.09 |
| 09/23/2026 17:41 | 72 | 363.08 |
| 09/23/2026 17:41 | 71 | 363.08 |
| 09/23/2026 17:41 | 4 | 363.08 |
| 09/23/2026 17:41 | 20 | 363.02 |
| 09/23/2026 17:41 | 100 | 363.02 |
| 09/23/2026 17:41 | 10 | 363.03 |
| 09/23/2026 17:41 | 150 | 363.03 |
| 09/23/2026 17:41 | 40 | 363.03 |
| 09/23/2026 17:41 | 179 | 363.03 |
| 09/23/2026 17:41 | 60 | 363.02 |
| 09/23/2026 17:41 | 100 | 363.02 |
| 09/23/2026 17:41 | 124 | 363.02 |
| 09/23/2026 17:41 | 115 | 363.01 |
| 09/23/2026 17:41 | 40 | 363.00 |
| 09/23/2026 17:41 | 100 | 363.00 |
| 09/23/2026 17:41 | 38 | 362.98 |
| 09/23/2026 17:41 | 80 | 362.98 |
| 09/23/2026 17:41 | 80 | 362.98 |
| 09/23/2026 17:41 | 120 | 362.98 |
| 09/23/2026 17:41 | 1 | 362.98 |
| 09/23/2026 17:41 | 40 | 362.98 |
| 09/23/2026 17:41 | 55 | 362.98 |
| 09/23/2026 17:41 | 4 | 362.98 |
| 09/23/2026 17:41 | 12 | 362.98 |
| 09/23/2026 17:41 | 10 | 362.98 |
| 09/23/2026 17:41 | 1 | 362.98 |
| 09/23/2026 17:41 | 40 | 363.01 |
| 09/23/2026 17:41 | 40 | 363.01 |
| 09/23/2026 17:41 | 80 | 363.01 |
| 09/23/2026 17:41 | 2 | 363.01 |
| 09/23/2026 17:41 | 40 | 363.01 |
| 09/23/2026 17:41 | 20 | 363.01 |
| 09/23/2026 17:41 | 40 | 363.01 |
| 09/23/2026 17:41 | 4 | 363.00 |
| 09/23/2026 17:41 | 1 | 362.99 |
| 09/23/2026 17:40 | 9 | 362.97 |
| 09/23/2026 17:40 | 43 | 362.97 |
| 09/23/2026 17:40 | 43 | 362.97 |
| 09/23/2026 17:40 | 25 | 362.97 |
| 09/23/2026 17:40 | 4 | 362.97 |
| 09/23/2026 17:40 | 160 | 362.98 |
| 09/23/2026 17:40 | 40 | 363.025 |
| 09/23/2026 17:40 | 31 | 363.08 |
| 09/23/2026 17:40 | 129 | 363.08 |
| 09/23/2026 17:40 | 1 | 363.13 |
| 09/23/2026 17:40 | 39 | 363.13 |
| 09/23/2026 17:40 | 1 | 363.12 |
| 09/23/2026 17:40 | 40 | 363.08 |
| 09/23/2026 17:40 | 80 | 363.04 |
| 09/23/2026 17:40 | 64 | 363.03 |
| 09/23/2026 17:40 | 56 | 363.03 |
| 09/23/2026 17:40 | 1 | 363.03 |
| 09/23/2026 17:40 | 119 | 363.03 |
| 09/23/2026 17:40 | 40 | 363.02 |
| 09/23/2026 17:39 | 3 | 363.00 |
| 09/23/2026 17:39 | 40 | 362.99 |
| 09/23/2026 17:39 | 11 | 362.98 |
| 09/23/2026 17:39 | 29 | 362.98 |
| 09/23/2026 17:39 | 4 | 362.91 |
| 09/23/2026 17:39 | 40 | 362.91 |
| 09/23/2026 17:39 | 40 | 362.91 |
| 09/23/2026 17:39 | 8 | 362.92 |
| 09/23/2026 17:39 | 78 | 362.92 |
| 09/23/2026 17:39 | 46 | 362.92 |
| 09/23/2026 17:39 | 1 | 362.92 |
| 09/23/2026 17:39 | 1 | 362.92 |
| 09/23/2026 17:39 | 34 | 362.92 |
| 09/23/2026 17:39 | 3 | 362.92 |
| 09/23/2026 17:39 | 5 | 362.92 |
| 09/23/2026 17:39 | 4 | 362.92 |
| 09/23/2026 17:38 | 13 | 362.92 |
| 09/23/2026 17:38 | 1 | 362.92 |
| 09/23/2026 17:38 | 29 | 362.93 |
| 09/23/2026 17:38 | 1 | 362.93 |
| 09/23/2026 17:38 | 30 | 362.93 |
| 09/23/2026 17:38 | 15 | 362.96 |
| 09/23/2026 17:38 | 25 | 362.96 |
| 09/23/2026 17:38 | 120 | 362.99 |
| 09/23/2026 17:38 | 40 | 362.99 |
| 09/23/2026 17:38 | 160 | 362.99 |
| 09/23/2026 17:38 | 5 | 363.05 |
| 09/23/2026 17:38 | 1 | 363.05 |
| 09/23/2026 17:38 | 34 | 363.05 |
| 09/23/2026 17:38 | 2 | 363.05 |
| 09/23/2026 17:38 | 40 | 363.05 |
| 09/23/2026 17:38 | 2 | 363.05 |
| 09/23/2026 17:38 | 5 | 363.05 |
| 09/23/2026 17:38 | 4 | 363.04 |
| 09/23/2026 17:38 | 2 | 363.01 |
| 09/23/2026 17:38 | 4 | 363.01 |
| 09/23/2026 17:38 | 2 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 25 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 6 | 363.00 |
| 09/23/2026 17:38 | 25 | 363.00 |
| 09/23/2026 17:38 | 94 | 362.99 |
| 09/23/2026 17:38 | 6 | 362.99 |
| 09/23/2026 17:38 | 1 | 362.95 |
| 09/23/2026 17:38 | 40 | 362.99 |
| 09/23/2026 17:38 | 24 | 362.96 |
| 09/23/2026 17:38 | 90 | 362.93 |
| 09/23/2026 17:38 | 31 | 362.93 |
| 09/23/2026 17:38 | 1 | 362.93 |
| 09/23/2026 17:38 | 8 | 362.93 |
| 09/23/2026 17:38 | 186 | 362.93 |
| 09/23/2026 17:38 | 7 | 362.93 |
| 09/23/2026 17:38 | 1 | 362.93 |
| 09/23/2026 17:38 | 6 | 362.93 |
| 09/23/2026 17:38 | 40 | 363.02 |
| 09/23/2026 17:37 | 80 | 363.06 |
| 09/23/2026 17:37 | 40 | 363.06 |
| 09/23/2026 17:37 | 106 | 363.06 |
| 09/23/2026 17:37 | 40 | 363.06 |
| 09/23/2026 17:37 | 104 | 363.06 |
| 09/23/2026 17:37 | 1 | 363.06 |
| 09/23/2026 17:37 | 4 | 363.06 |
| 09/23/2026 17:37 | 44 | 363.06 |
| 09/23/2026 17:37 | 87 | 363.06 |
| 09/23/2026 17:37 | 25 | 363.07 |
| 09/23/2026 17:37 | 40 | 363.05 |
| 09/23/2026 17:37 | 40 | 363.05 |
| 09/23/2026 17:37 | 1 | 362.93 |
| 09/23/2026 17:37 | 1 | 362.93 |
| 09/23/2026 17:37 | 2 | 362.93 |
| 09/23/2026 17:37 | 1 | 362.93 |
| 09/23/2026 17:37 | 1 | 362.93 |
| 09/23/2026 17:37 | 2 | 362.93 |
| 09/23/2026 17:37 | 13 | 362.94 |
| 09/23/2026 17:37 | 10 | 362.94 |
| 09/23/2026 17:37 | 21 | 363.02 |
| 09/23/2026 17:37 | 40 | 363.005 |
| 09/23/2026 17:37 | 10 | 363.00 |
| 09/23/2026 17:37 | 40 | 362.99 |
| 09/23/2026 17:36 | 4 | 362.99 |
| 09/23/2026 17:36 | 40 | 362.99 |
| 09/23/2026 17:36 | 30 | 362.96 |
| 09/23/2026 17:36 | 4 | 362.95 |
| 09/23/2026 17:36 | 40 | 362.94 |
| 09/23/2026 17:36 | 1 | 362.88 |
| 09/23/2026 17:36 | 13 | 362.88 |
| 09/23/2026 17:36 | 25 | 362.89 |
| 09/23/2026 17:36 | 22 | 362.88 |
| 09/23/2026 17:36 | 47 | 362.89 |
| 09/23/2026 17:36 | 35 | 362.91 |
| 09/23/2026 17:36 | 20 | 362.94 |
| 09/23/2026 17:36 | 24 | 362.91 |
| 09/23/2026 17:35 | 7 | 362.93 |
| 09/23/2026 17:35 | 2 | 363.01 |
| 09/23/2026 17:35 | 80 | 362.99 |
| 09/23/2026 17:35 | 68 | 362.99 |
| 09/23/2026 17:35 | 69 | 362.99 |
| 09/23/2026 17:35 | 1 | 362.97 |
| 09/23/2026 17:35 | 25 | 362.97 |
| 09/23/2026 17:35 | 55 | 362.915 |
| 09/23/2026 17:35 | 45 | 362.91 |
| 09/23/2026 17:35 | 56 | 362.91 |
| 09/23/2026 17:35 | 26 | 362.89 |
| 09/23/2026 17:35 | 30 | 362.865 |
| 09/23/2026 17:35 | 160 | 362.89 |
| 09/23/2026 17:35 | 80 | 362.89 |
| 09/23/2026 17:35 | 11 | 362.94 |
| 09/23/2026 17:35 | 40 | 362.94 |
| 09/23/2026 17:35 | 40 | 362.94 |
| 09/23/2026 17:35 | 40 | 362.91 |
| 09/23/2026 17:35 | 40 | 362.90 |
| 09/23/2026 17:35 | 100 | 362.89 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 2 | 362.85 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 35 | 362.805 |
| 09/23/2026 17:35 | 40 | 362.89 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 1 | 362.85 |
| 09/23/2026 17:35 | 2 | 362.85 |
| 09/23/2026 17:34 | 40 | 362.81 |
| 09/23/2026 17:34 | 4 | 362.77 |
| 09/23/2026 17:34 | 10 | 362.94 |
| 09/23/2026 17:34 | 17 | 362.90 |
| 09/23/2026 17:34 | 23 | 362.90 |
| 09/23/2026 17:34 | 40 | 362.90 |
| 09/23/2026 17:34 | 40 | 362.77 |
| 09/23/2026 17:34 | 15 | 362.76 |
| 09/23/2026 17:34 | 25 | 362.76 |
| 09/23/2026 17:34 | 40 | 362.76 |
| 09/23/2026 17:34 | 40 | 362.76 |
| 09/23/2026 17:34 | 15 | 362.74 |
| 09/23/2026 17:34 | 25 | 362.74 |
| 09/23/2026 17:34 | 26 | 362.68 |
| 09/23/2026 17:34 | 14 | 362.68 |
| 09/23/2026 17:34 | 26 | 362.69 |
| 09/23/2026 17:34 | 40 | 362.69 |
| 09/23/2026 17:34 | 56 | 362.69 |
| 09/23/2026 17:34 | 80 | 362.69 |
| 09/23/2026 17:34 | 1 | 362.69 |
| 09/23/2026 17:34 | 40 | 362.69 |
| 09/23/2026 17:34 | 1 | 362.72 |
| 09/23/2026 17:34 | 1 | 362.74 |
| 09/23/2026 17:34 | 25 | 362.79 |
| 09/23/2026 17:33 | 40 | 362.79 |
| 09/23/2026 17:33 | 9 | 362.69 |
| 09/23/2026 17:33 | 39 | 362.69 |
| 09/23/2026 17:33 | 1 | 362.69 |
| 09/23/2026 17:33 | 24 | 362.69 |
| 09/23/2026 17:33 | 40 | 362.69 |
| 09/23/2026 17:33 | 40 | 362.69 |
| 09/23/2026 17:33 | 40 | 362.69 |
| 09/23/2026 17:33 | 40 | 362.70 |
| 09/23/2026 17:33 | 60 | 362.77 |
| 09/23/2026 17:33 | 20 | 362.77 |
| 09/23/2026 17:33 | 40 | 362.76 |
| 09/23/2026 17:33 | 60 | 362.76 |
| 09/23/2026 17:33 | 40 | 362.76 |
| 09/23/2026 17:33 | 60 | 362.76 |
| 09/23/2026 17:33 | 1 | 362.83 |
| 09/23/2026 17:33 | 3 | 362.83 |
| 09/23/2026 17:33 | 32 | 362.84 |
| 09/23/2026 17:33 | 8 | 362.84 |
| 09/23/2026 17:33 | 80 | 362.86 |
| 09/23/2026 17:33 | 120 | 362.86 |
| 09/23/2026 17:33 | 200 | 362.86 |
| 09/23/2026 17:33 | 62 | 362.92 |
| 09/23/2026 17:33 | 25 | 362.89 |
| 09/23/2026 17:33 | 38 | 362.92 |
| 09/23/2026 17:32 | 30 | 362.87 |
| 09/23/2026 17:32 | 40 | 362.87 |
| 09/23/2026 17:32 | 39 | 362.89 |
| 09/23/2026 17:32 | 1 | 362.89 |
| 09/23/2026 17:32 | 120 | 362.89 |
| 09/23/2026 17:32 | 40 | 362.89 |
| 09/23/2026 17:32 | 10 | 362.89 |
| 09/23/2026 17:32 | 40 | 362.89 |
| 09/23/2026 17:32 | 30 | 362.90 |
| 09/23/2026 17:32 | 30 | 362.965 |
| 09/23/2026 17:32 | 40 | 362.94 |
| 09/23/2026 17:32 | 40 | 362.95 |
| 09/23/2026 17:32 | 120 | 362.95 |
| 09/23/2026 17:32 | 80 | 362.95 |
| 09/23/2026 17:32 | 2 | 362.95 |
| 09/23/2026 17:32 | 140 | 362.90 |
| 09/23/2026 17:32 | 40 | 362.90 |
| 09/23/2026 17:32 | 73 | 362.86 |
| 09/23/2026 17:32 | 69 | 362.86 |
| 09/23/2026 17:32 | 40 | 362.82 |
| 09/23/2026 17:32 | 40 | 362.82 |
| 09/23/2026 17:32 | 80 | 362.82 |
| 09/23/2026 17:32 | 1 | 362.81 |
| 09/23/2026 17:32 | 4 | 362.81 |
| 09/23/2026 17:32 | 10 | 362.81 |
| 09/23/2026 17:32 | 30 | 362.81 |
| 09/23/2026 17:32 | 12 | 362.76 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:32 | 80 | 362.77 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:32 | 40 | 362.77 |
| 09/23/2026 17:31 | 5 | 362.81 |
| 09/23/2026 17:31 | 2 | 362.80 |
| 09/23/2026 17:31 | 19 | 362.80 |
| 09/23/2026 17:31 | 19 | 362.80 |
| 09/23/2026 17:31 | 12 | 362.81 |
| 09/23/2026 17:31 | 1 | 362.79 |
| 09/23/2026 17:31 | 19 | 362.79 |
| 09/23/2026 17:31 | 3 | 362.79 |
| 09/23/2026 17:31 | 20 | 362.79 |
| 09/23/2026 17:31 | 20 | 362.79 |
| 09/23/2026 17:31 | 30 | 362.745 |
| 09/23/2026 17:30 | 7 | 362.74 |
| 09/23/2026 17:30 | 26 | 362.70 |
| 09/23/2026 17:30 | 1 | 362.70 |
| 09/23/2026 17:30 | 13 | 362.70 |
| 09/23/2026 17:30 | 32 | 362.70 |
| 09/23/2026 17:30 | 88 | 362.70 |
| 09/23/2026 17:30 | 1 | 362.64 |
| 09/23/2026 17:30 | 1 | 362.63 |
| 09/23/2026 17:30 | 1 | 362.63 |
| 09/23/2026 17:30 | 2 | 362.61 |
| 09/23/2026 17:30 | 14 | 362.61 |
| 09/23/2026 17:30 | 7 | 362.61 |
| 09/23/2026 17:30 | 40 | 362.57 |
| 09/23/2026 17:30 | 4 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 10 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 1 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 9 | 362.53 |
| 09/23/2026 17:30 | 1 | 362.53 |
| 09/23/2026 17:30 | 30 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 10 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 17 | 362.45 |
| 09/23/2026 17:30 | 17 | 362.45 |
| 09/23/2026 17:30 | 24 | 362.455 |
| 09/23/2026 17:30 | 40 | 362.455 |
| 09/23/2026 17:30 | 30 | 362.455 |
| 09/23/2026 17:30 | 6 | 362.47 |
| 09/23/2026 17:30 | 15 | 362.50 |
| 09/23/2026 17:30 | 30 | 362.51 |
| 09/23/2026 17:30 | 1 | 362.52 |
| 09/23/2026 17:30 | 26 | 362.54 |
| 09/23/2026 17:30 | 1 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 240 | 362.53 |
| 09/23/2026 17:30 | 40 | 362.53 |
| 09/23/2026 17:30 | 1 | 362.54 |
| 09/23/2026 17:30 | 2 | 362.57 |
| 09/23/2026 17:30 | 4 | 362.57 |
| 09/23/2026 17:30 | 4 | 362.57 |
| 09/23/2026 17:29 | 2 | 362.63 |
| 09/23/2026 17:29 | 30 | 362.64 |
| 09/23/2026 17:29 | 40 | 362.64 |
| 09/23/2026 17:29 | 40 | 362.64 |
| 09/23/2026 17:29 | 21 | 362.65 |
| 09/23/2026 17:29 | 18 | 362.65 |
| 09/23/2026 17:29 | 40 | 362.65 |
| 09/23/2026 17:29 | 40 | 362.66 |
| 09/23/2026 17:29 | 40 | 362.66 |
| 09/23/2026 17:29 | 20 | 362.67 |
| 09/23/2026 17:29 | 15 | 362.69 |
| 09/23/2026 17:29 | 25 | 362.69 |
| 09/23/2026 17:29 | 40 | 362.70 |
| 09/23/2026 17:29 | 1 | 362.75 |
| 09/23/2026 17:29 | 40 | 362.70 |
| 09/23/2026 17:29 | 40 | 362.71 |
| 09/23/2026 17:29 | 40 | 362.71 |
| 09/23/2026 17:29 | 40 | 362.71 |
| 09/23/2026 17:29 | 40 | 362.71 |
| 09/23/2026 17:29 | 20 | 362.77 |
| 09/23/2026 17:29 | 30 | 362.78 |
| 09/23/2026 17:28 | 10 | 362.775 |
| 09/23/2026 17:28 | 62 | 362.775 |
| 09/23/2026 17:28 | 80 | 362.67 |
| 09/23/2026 17:28 | 62 | 362.67 |
| 09/23/2026 17:28 | 8 | 362.745 |
| 09/23/2026 17:27 | 65 | 362.74 |
| 09/23/2026 17:27 | 40 | 362.75 |
| 09/23/2026 17:27 | 40 | 362.855 |
| 09/23/2026 17:27 | 40 | 362.855 |
| 09/23/2026 17:27 | 60 | 362.83 |
| 09/23/2026 17:27 | 100 | 362.82 |
| 09/23/2026 17:27 | 100 | 362.80 |
| 09/23/2026 17:27 | 115 | 362.83 |
| 09/23/2026 17:27 | 27 | 362.77 |
| 09/23/2026 17:27 | 40 | 362.69 |
| 09/23/2026 17:27 | 40 | 362.63 |
| 09/23/2026 17:27 | 2 | 362.53 |
| 09/23/2026 17:27 | 4 | 362.53 |
| 09/23/2026 17:27 | 100 | 362.54 |
| 09/23/2026 17:27 | 101 | 362.57 |
| 09/23/2026 17:27 | 19 | 362.57 |
| 09/23/2026 17:27 | 19 | 362.54 |
| 09/23/2026 17:27 | 19 | 362.61 |
| 09/23/2026 17:27 | 55 | 362.63 |
| 09/23/2026 17:27 | 23 | 362.62 |
| 09/23/2026 17:27 | 23 | 362.66 |
| 09/23/2026 17:27 | 13 | 362.59 |
| 09/23/2026 17:27 | 3 | 362.60 |
| 09/23/2026 17:27 | 27 | 362.63 |
| 09/23/2026 17:27 | 3 | 362.69 |
| 09/23/2026 17:27 | 1 | 362.69 |
| 09/23/2026 17:27 | 10 | 362.83 |
| 09/23/2026 17:27 | 10 | 362.83 |
| 09/23/2026 17:27 | 89 | 362.83 |
| 09/23/2026 17:27 | 1 | 362.74 |
| 09/23/2026 17:27 | 1 | 362.74 |
| 09/23/2026 17:27 | 1 | 362.74 |
| 09/23/2026 17:27 | 1 | 362.74 |
| 09/23/2026 17:27 | 13 | 362.82 |
| 09/23/2026 17:27 | 27 | 362.77 |
| 09/23/2026 17:27 | 27 | 362.77 |
| 09/23/2026 17:27 | 1 | 362.74 |
| 09/23/2026 17:27 | 9 | 362.72 |
| 09/23/2026 17:27 | 1 | 362.72 |
| 09/23/2026 17:27 | 13 | 362.77 |
| 09/23/2026 17:27 | 26 | 362.78 |
| 09/23/2026 17:27 | 1 | 362.79 |
| 09/23/2026 17:27 | 93 | 362.79 |
| 09/23/2026 17:27 | 1 | 362.79 |
| 09/23/2026 17:27 | 1 | 362.82 |
| 09/23/2026 17:27 | 30 | 362.84 |
| 09/23/2026 17:27 | 40 | 362.84 |
| 09/23/2026 17:27 | 116 | 362.85 |
| 09/23/2026 17:27 | 80 | 362.85 |
| 09/23/2026 17:27 | 40 | 362.85 |
| 09/23/2026 17:27 | 39 | 362.86 |
| 09/23/2026 17:27 | 1 | 362.86 |
| 09/23/2026 17:27 | 160 | 362.96 |
| 09/23/2026 17:27 | 80 | 362.96 |
| 09/23/2026 17:27 | 40 | 362.96 |
| 09/23/2026 17:27 | 40 | 362.95 |
| 09/23/2026 17:27 | 48 | 362.95 |
| 09/23/2026 17:27 | 40 | 362.93 |
| 09/23/2026 17:27 | 40 | 362.93 |
| 09/23/2026 17:26 | 3 | 362.88 |
| 09/23/2026 17:26 | 40 | 362.89 |
| 09/23/2026 17:26 | 80 | 362.89 |
| 09/23/2026 17:26 | 24 | 362.89 |
| 09/23/2026 17:26 | 7 | 362.92 |
| 09/23/2026 17:26 | 252 | 362.925 |
| 09/23/2026 17:26 | 40 | 362.91 |
| 09/23/2026 17:26 | 40 | 362.91 |
| 09/23/2026 17:26 | 41 | 362.92 |
| 09/23/2026 17:26 | 40 | 362.92 |
| 09/23/2026 17:26 | 40 | 362.94 |
| 09/23/2026 17:26 | 40 | 362.97 |
| 09/23/2026 17:26 | 120 | 362.97 |
| 09/23/2026 17:26 | 40 | 362.97 |
| 09/23/2026 17:26 | 40 | 362.97 |
| 09/23/2026 17:26 | 40 | 362.97 |
| 09/23/2026 17:26 | 40 | 362.99 |
| 09/23/2026 17:26 | 100 | 363.045 |
| 09/23/2026 17:26 | 40 | 362.99 |
| 09/23/2026 17:26 | 40 | 362.99 |
| 09/23/2026 17:26 | 40 | 362.99 |
| 09/23/2026 17:26 | 100 | 362.96 |
| 09/23/2026 17:26 | 13 | 362.94 |
| 09/23/2026 17:26 | 4 | 362.95 |
| 09/23/2026 17:26 | 30 | 362.96 |
| 09/23/2026 17:26 | 2 | 362.97 |
| 09/23/2026 17:26 | 2 | 362.97 |
| 09/23/2026 17:26 | 80 | 362.98 |
| 09/23/2026 17:26 | 40 | 362.98 |
| 09/23/2026 17:26 | 4 | 362.99 |
| 09/23/2026 17:26 | 10 | 363.00 |
| 09/23/2026 17:26 | 35 | 363.035 |
| 09/23/2026 17:26 | 7 | 363.00 |
| 09/23/2026 17:26 | 80 | 363.04 |
| 09/23/2026 17:26 | 25 | 363.04 |
| 09/23/2026 17:26 | 23 | 363.04 |
| 09/23/2026 17:26 | 23 | 363.07 |
| 09/23/2026 17:26 | 32 | 363.09 |
| 09/23/2026 17:26 | 25 | 363.09 |
| 09/23/2026 17:26 | 1 | 363.09 |
| 09/23/2026 17:26 | 4 | 363.09 |
| 09/23/2026 17:26 | 36 | 363.09 |
| 09/23/2026 17:26 | 1 | 363.09 |
| 09/23/2026 17:26 | 3 | 363.09 |
| 09/23/2026 17:26 | 40 | 363.10 |
| 09/23/2026 17:26 | 12 | 363.10 |
| 09/23/2026 17:26 | 20 | 363.10 |
| 09/23/2026 17:26 | 40 | 363.10 |
| 09/23/2026 17:25 | 20 | 363.15 |
| 09/23/2026 17:25 | 48 | 363.20 |
| 09/23/2026 17:25 | 40 | 363.20 |
| 09/23/2026 17:25 | 5 | 363.17 |
| 09/23/2026 17:25 | 6 | 363.21 |
| 09/23/2026 17:25 | 40 | 363.24 |
| 09/23/2026 17:25 | 15 | 363.26 |
| 09/23/2026 17:25 | 25 | 363.26 |
| 09/23/2026 17:25 | 40 | 363.30 |
| 09/23/2026 17:25 | 80 | 363.30 |
| 09/23/2026 17:25 | 2 | 363.33 |
| 09/23/2026 17:25 | 44 | 363.33 |
| 09/23/2026 17:25 | 11 | 363.33 |
| 09/23/2026 17:25 | 21 | 363.33 |
| 09/23/2026 17:25 | 1 | 363.33 |
| 09/23/2026 17:25 | 1 | 363.33 |
| 09/23/2026 17:25 | 17 | 363.33 |
| 09/23/2026 17:25 | 29 | 363.33 |
| 09/23/2026 17:25 | 11 | 363.33 |
| 09/23/2026 17:25 | 1 | 363.33 |
| 09/23/2026 17:25 | 28 | 363.33 |
| 09/23/2026 17:25 | 100 | 363.32 |
| 09/23/2026 17:25 | 40 | 363.31 |
| 09/23/2026 17:25 | 2 | 363.31 |
| 09/23/2026 17:25 | 74 | 363.31 |
| 09/23/2026 17:25 | 100 | 363.30 |
| 09/23/2026 17:25 | 30 | 363.30 |
| 09/23/2026 17:25 | 45 | 363.26 |
| 09/23/2026 17:25 | 40 | 363.26 |
| 09/23/2026 17:25 | 115 | 363.27 |
| 09/23/2026 17:25 | 38 | 363.29 |
| 09/23/2026 17:25 | 2 | 363.29 |
| 09/23/2026 17:25 | 3 | 363.26 |
| 09/23/2026 17:25 | 3 | 363.25 |
| 09/23/2026 17:25 | 127 | 363.20 |
| 09/23/2026 17:25 | 40 | 363.18 |
| 09/23/2026 17:25 | 40 | 363.18 |
| 09/23/2026 17:25 | 40 | 363.24 |
| 09/23/2026 17:25 | 18 | 363.24 |
| 09/23/2026 17:25 | 1 | 363.24 |
| 09/23/2026 17:25 | 30 | 363.24 |
| 09/23/2026 17:25 | 75 | 363.19 |
| 09/23/2026 17:25 | 1 | 363.18 |
| 09/23/2026 17:25 | 40 | 363.14 |
| 09/23/2026 17:25 | 8 | 363.12 |
| 09/23/2026 17:25 | 1 | 363.12 |
| 09/23/2026 17:25 | 40 | 363.09 |
| 09/23/2026 17:25 | 31 | 363.12 |
| 09/23/2026 17:25 | 40 | 363.09 |
| 09/23/2026 17:25 | 40 | 363.07 |
| 09/23/2026 17:25 | 3 | 363.06 |
| 09/23/2026 17:24 | 7 | 363.00 |
| 09/23/2026 17:24 | 80 | 363.01 |
| 09/23/2026 17:24 | 28 | 363.00 |
| 09/23/2026 17:24 | 120 | 363.00 |
| 09/23/2026 17:24 | 70 | 362.99 |
| 09/23/2026 17:24 | 1 | 362.99 |
| 09/23/2026 17:24 | 44 | 362.99 |
| 09/23/2026 17:24 | 41 | 362.99 |
| 09/23/2026 17:24 | 44 | 362.99 |
| 09/23/2026 17:24 | 2 | 362.99 |
| 09/23/2026 17:24 | 8 | 362.99 |
| 09/23/2026 17:24 | 34 | 362.99 |
| 09/23/2026 17:24 | 6 | 362.99 |
| 09/23/2026 17:24 | 1 | 362.77 |
| 09/23/2026 17:23 | 4 | 362.87 |
| 09/23/2026 17:23 | 120 | 362.94 |
| 09/23/2026 17:23 | 1 | 362.93 |
| 09/23/2026 17:23 | 23 | 362.92 |
| 09/23/2026 17:23 | 40 | 362.88 |
| 09/23/2026 17:23 | 1 | 362.89 |
| 09/23/2026 17:23 | 40 | 362.91 |
| 09/23/2026 17:23 | 20 | 362.92 |
| 09/23/2026 17:23 | 10 | 362.92 |
| 09/23/2026 17:23 | 40 | 362.93 |
| 09/23/2026 17:23 | 40 | 362.94 |
| 09/23/2026 17:23 | 120 | 362.94 |
| 09/23/2026 17:23 | 28 | 362.95 |
| 09/23/2026 17:23 | 40 | 362.98 |
| 09/23/2026 17:23 | 99 | 362.97 |
| 09/23/2026 17:23 | 61 | 362.99 |
| 09/23/2026 17:23 | 120 | 363.01 |
| 09/23/2026 17:23 | 40 | 363.01 |
| 09/23/2026 17:22 | 40 | 363.06 |
| 09/23/2026 17:22 | 40 | 363.06 |
| 09/23/2026 17:22 | 30 | 363.05 |
| 09/23/2026 17:22 | 40 | 362.96 |
| 09/23/2026 17:22 | 2 | 363.02 |
| 09/23/2026 17:22 | 38 | 362.92 |
| 09/23/2026 17:22 | 2 | 362.92 |
| 09/23/2026 17:22 | 100 | 362.87 |
| 09/23/2026 17:22 | 13 | 362.89 |
| 09/23/2026 17:22 | 40 | 362.91 |
| 09/23/2026 17:22 | 2 | 362.90 |
| 09/23/2026 17:21 | 80 | 362.86 |
| 09/23/2026 17:21 | 40 | 362.86 |
| 09/23/2026 17:21 | 1 | 362.88 |
| 09/23/2026 17:21 | 39 | 362.88 |
| 09/23/2026 17:21 | 1 | 362.88 |
| 09/23/2026 17:21 | 39 | 362.88 |
| 09/23/2026 17:21 | 1 | 362.88 |
| 09/23/2026 17:21 | 39 | 362.88 |
| 09/23/2026 17:21 | 40 | 362.88 |
| 09/23/2026 17:21 | 40 | 362.88 |
| 09/23/2026 17:21 | 40 | 362.88 |
| 09/23/2026 17:21 | 2 | 362.86 |
| 09/23/2026 17:21 | 7 | 362.86 |
| 09/23/2026 17:21 | 40 | 362.86 |
| 09/23/2026 17:21 | 2 | 362.86 |
| 09/23/2026 17:21 | 40 | 362.76 |
| 09/23/2026 17:21 | 17 | 362.74 |
| 09/23/2026 17:20 | 1 | 362.81 |
| 09/23/2026 17:20 | 1 | 362.82 |
| 09/23/2026 17:20 | 7 | 362.83 |
| 09/23/2026 17:20 | 33 | 362.83 |
| 09/23/2026 17:20 | 2 | 362.83 |
| 09/23/2026 17:20 | 35 | 362.83 |
| 09/23/2026 17:20 | 3 | 362.83 |
| 09/23/2026 17:20 | 32 | 362.83 |
| 09/23/2026 17:20 | 1 | 362.83 |
| 09/23/2026 17:20 | 2 | 362.83 |
| 09/23/2026 17:20 | 5 | 362.83 |
| 09/23/2026 17:20 | 1 | 362.83 |
| 09/23/2026 17:20 | 39 | 362.83 |
| 09/23/2026 17:20 | 40 | 362.83 |
| 09/23/2026 17:20 | 40 | 362.83 |
| 09/23/2026 17:20 | 2 | 362.82 |
| 09/23/2026 17:20 | 2 | 362.82 |
| 09/23/2026 17:20 | 40 | 362.82 |
| 09/23/2026 17:20 | 2 | 362.79 |
| 09/23/2026 17:20 | 1 | 362.79 |
| 09/23/2026 17:20 | 1 | 362.77 |
| 09/23/2026 17:20 | 5 | 362.75 |
| 09/23/2026 17:20 | 1 | 362.74 |
| 09/23/2026 17:20 | 1 | 362.74 |
| 09/23/2026 17:20 | 61 | 362.74 |
| 09/23/2026 17:20 | 1 | 362.74 |
| 09/23/2026 17:20 | 30 | 362.80 |
| 09/23/2026 17:20 | 4 | 362.78 |
| 09/23/2026 17:20 | 1 | 362.78 |
| 09/23/2026 17:20 | 66 | 362.81 |
| 09/23/2026 17:19 | 2 | 362.79 |
| 09/23/2026 17:19 | 7 | 362.81 |
| 09/23/2026 17:19 | 33 | 362.81 |
| 09/23/2026 17:19 | 1 | 362.75 |
| 09/23/2026 17:19 | 40 | 362.79 |
| 09/23/2026 17:19 | 40 | 362.76 |
| 09/23/2026 17:19 | 60 | 362.76 |
| 09/23/2026 17:19 | 5 | 362.76 |
| 09/23/2026 17:19 | 40 | 362.74 |
| 09/23/2026 17:19 | 40 | 362.73 |
| 09/23/2026 17:19 | 40 | 362.73 |
| 09/23/2026 17:19 | 40 | 362.73 |
| 09/23/2026 17:19 | 37 | 362.72 |
| 09/23/2026 17:19 | 1 | 362.72 |
| 09/23/2026 17:19 | 2 | 362.72 |
| 09/23/2026 17:19 | 40 | 362.72 |
| 09/23/2026 17:19 | 25 | 362.72 |
| 09/23/2026 17:19 | 1 | 362.72 |
| 09/23/2026 17:19 | 1 | 362.72 |
| 09/23/2026 17:19 | 13 | 362.72 |
| 09/23/2026 17:19 | 1 | 362.72 |
| 09/23/2026 17:19 | 3 | 362.72 |
| 09/23/2026 17:19 | 60 | 362.70 |
| 09/23/2026 17:19 | 40 | 362.70 |
| 09/23/2026 17:19 | 48 | 362.71 |
| 09/23/2026 17:19 | 6 | 362.71 |
| 09/23/2026 17:19 | 2 | 362.76 |
| 09/23/2026 17:19 | 120 | 362.80 |
| 09/23/2026 17:18 | 40 | 362.89 |
| 09/23/2026 17:18 | 1 | 362.89 |
| 09/23/2026 17:18 | 40 | 362.89 |
| 09/23/2026 17:18 | 40 | 362.89 |
| 09/23/2026 17:18 | 90 | 362.81 |
| 09/23/2026 17:18 | 30 | 362.82 |
| 09/23/2026 17:18 | 24 | 362.83 |
| 09/23/2026 17:18 | 4 | 362.87 |
| 09/23/2026 17:18 | 18 | 362.91 |
| 09/23/2026 17:18 | 25 | 362.91 |
| 09/23/2026 17:18 | 1 | 362.91 |
| 09/23/2026 17:18 | 25 | 362.91 |
| 09/23/2026 17:18 | 1 | 362.91 |
| 09/23/2026 17:18 | 3 | 362.92 |
| 09/23/2026 17:18 | 100 | 362.93 |
| 09/23/2026 17:18 | 100 | 362.93 |
| 09/23/2026 17:18 | 4 | 362.98 |
| 09/23/2026 17:18 | 27 | 363.00 |
| 09/23/2026 17:18 | 93 | 363.00 |
| 09/23/2026 17:18 | 30 | 363.09 |
| 09/23/2026 17:18 | 120 | 363.10 |
| 09/23/2026 17:18 | 30 | 363.19 |
| 09/23/2026 17:17 | 3 | 363.20 |
| 09/23/2026 17:17 | 36 | 363.14 |
| 09/23/2026 17:17 | 2 | 363.14 |
| 09/23/2026 17:17 | 3 | 363.19 |
| 09/23/2026 17:17 | 36 | 363.19 |
| 09/23/2026 17:17 | 3 | 363.19 |
| 09/23/2026 17:17 | 1 | 363.19 |
| 09/23/2026 17:17 | 40 | 363.19 |
| 09/23/2026 17:17 | 40 | 363.18 |
| 09/23/2026 17:17 | 1 | 363.18 |
| 09/23/2026 17:17 | 40 | 363.18 |
| 09/23/2026 17:17 | 8 | 363.18 |
| 09/23/2026 17:17 | 3 | 363.19 |
| 09/23/2026 17:17 | 3 | 363.19 |
| 09/23/2026 17:17 | 3 | 363.19 |
| 09/23/2026 17:17 | 3 | 363.15 |
| 09/23/2026 17:17 | 3 | 363.11 |
| 09/23/2026 17:17 | 3 | 363.11 |
| 09/23/2026 17:17 | 1 | 363.10 |
| 09/23/2026 17:16 | 1 | 363.10 |
| 09/23/2026 17:16 | 1 | 363.07 |
| 09/23/2026 17:16 | 25 | 363.04 |
| 09/23/2026 17:16 | 15 | 363.04 |
| 09/23/2026 17:16 | 2 | 363.04 |
| 09/23/2026 17:16 | 38 | 363.04 |
| 09/23/2026 17:16 | 2 | 363.03 |
| 09/23/2026 17:16 | 40 | 363.03 |
| 09/23/2026 17:16 | 25 | 362.96 |
| 09/23/2026 17:16 | 30 | 362.97 |
| 09/23/2026 17:16 | 80 | 362.92 |
| 09/23/2026 17:16 | 1 | 362.86 |
| 09/23/2026 17:16 | 1 | 362.89 |
| 09/23/2026 17:16 | 4 | 362.89 |
| 09/23/2026 17:16 | 40 | 362.89 |
| 09/23/2026 17:16 | 36 | 362.89 |
| 09/23/2026 17:16 | 4 | 362.89 |
| 09/23/2026 17:16 | 40 | 362.89 |
| 09/23/2026 17:16 | 5 | 362.86 |
| 09/23/2026 17:16 | 90 | 362.84 |
| 09/23/2026 17:16 | 30 | 362.79 |
| 09/23/2026 17:16 | 1 | 362.81 |
| 09/23/2026 17:16 | 120 | 362.85 |
| 09/23/2026 17:16 | 62 | 362.91 |
| 09/23/2026 17:16 | 13 | 362.91 |
| 09/23/2026 17:16 | 20 | 362.83 |
| 09/23/2026 17:16 | 99 | 362.84 |
| 09/23/2026 17:16 | 1 | 362.84 |
| 09/23/2026 17:15 | 15 | 362.93 |
| 09/23/2026 17:15 | 13 | 362.84 |
| 09/23/2026 17:15 | 2 | 362.82 |
| 09/23/2026 17:15 | 1 | 362.82 |
| 09/23/2026 17:15 | 7 | 362.85 |
| 09/23/2026 17:15 | 30 | 362.82 |
| 09/23/2026 17:15 | 10 | 362.82 |
| 09/23/2026 17:15 | 40 | 362.82 |
| 09/23/2026 17:15 | 40 | 362.82 |
| 09/23/2026 17:15 | 120 | 362.82 |
| 09/23/2026 17:15 | 30 | 362.81 |
| 09/23/2026 17:15 | 11 | 362.80 |
| 09/23/2026 17:15 | 28 | 362.80 |
| 09/23/2026 17:15 | 1 | 362.80 |
| 09/23/2026 17:15 | 39 | 362.80 |
| 09/23/2026 17:15 | 1 | 362.80 |
| 09/23/2026 17:15 | 40 | 362.80 |
| 09/23/2026 17:15 | 1 | 362.79 |
| 09/23/2026 17:15 | 40 | 362.75 |
| 09/23/2026 17:15 | 40 | 362.75 |
| 09/23/2026 17:15 | 20 | 362.75 |
| 09/23/2026 17:15 | 58 | 362.695 |
| 09/23/2026 17:15 | 120 | 362.75 |
| 09/23/2026 17:15 | 99 | 362.70 |
| 09/23/2026 17:15 | 1 | 362.70 |
| 09/23/2026 17:15 | 40 | 362.71 |
| 09/23/2026 17:14 | 6 | 362.73 |
| 09/23/2026 17:14 | 200 | 362.75 |
| 09/23/2026 17:14 | 58 | 362.85 |
| 09/23/2026 17:14 | 120 | 362.85 |
| 09/23/2026 17:14 | 40 | 362.85 |
| 09/23/2026 17:14 | 20 | 362.87 |
| 09/23/2026 17:14 | 10 | 362.87 |
| 09/23/2026 17:14 | 30 | 362.87 |
| 09/23/2026 17:14 | 120 | 362.88 |
| 09/23/2026 17:14 | 40 | 362.88 |
| 09/23/2026 17:14 | 30 | 362.95 |
| 09/23/2026 17:14 | 19 | 362.96 |
| 09/23/2026 17:14 | 1 | 362.96 |
| 09/23/2026 17:14 | 20 | 362.95 |
| 09/23/2026 17:14 | 80 | 362.95 |
| 09/23/2026 17:14 | 11 | 362.91 |
| 09/23/2026 17:14 | 27 | 362.91 |
| 09/23/2026 17:14 | 13 | 362.91 |
| 09/23/2026 17:14 | 27 | 362.91 |
| 09/23/2026 17:14 | 13 | 362.91 |
| 09/23/2026 17:14 | 27 | 362.91 |
| 09/23/2026 17:14 | 13 | 362.91 |
| 09/23/2026 17:14 | 40 | 362.91 |
| 09/23/2026 17:14 | 40 | 362.91 |
| 09/23/2026 17:14 | 30 | 362.91 |
| 09/23/2026 17:14 | 20 | 362.90 |
| 09/23/2026 17:14 | 40 | 362.91 |
| 09/23/2026 17:14 | 40 | 362.91 |
| 09/23/2026 17:14 | 80 | 362.91 |
| 09/23/2026 17:14 | 40 | 362.87 |
| 09/23/2026 17:14 | 80 | 362.82 |
| 09/23/2026 17:14 | 40 | 362.82 |
| 09/23/2026 17:14 | 40 | 362.82 |
| 09/23/2026 17:14 | 80 | 362.82 |
| 09/23/2026 17:14 | 40 | 362.82 |
| 09/23/2026 17:14 | 80 | 362.82 |
| 09/23/2026 17:14 | 40 | 362.81 |
| 09/23/2026 17:14 | 68 | 362.79 |
| 09/23/2026 17:14 | 17 | 362.80 |
| 09/23/2026 17:14 | 23 | 362.80 |
| 09/23/2026 17:14 | 1 | 362.745 |
| 09/23/2026 17:13 | 40 | 362.77 |
| 09/23/2026 17:13 | 80 | 362.77 |
| 09/23/2026 17:13 | 80 | 362.79 |
| 09/23/2026 17:13 | 80 | 362.81 |
| 09/23/2026 17:13 | 40 | 362.81 |
| 09/23/2026 17:13 | 119 | 362.80 |
| 09/23/2026 17:13 | 1 | 362.80 |
| 09/23/2026 17:13 | 86 | 362.80 |
| 09/23/2026 17:13 | 14 | 362.80 |
| 09/23/2026 17:13 | 13 | 362.80 |
| 09/23/2026 17:13 | 17 | 362.80 |
| 09/23/2026 17:13 | 10 | 362.80 |
| 09/23/2026 17:13 | 40 | 362.80 |
| 09/23/2026 17:13 | 30 | 362.80 |
| 09/23/2026 17:13 | 30 | 362.80 |
| 09/23/2026 17:13 | 10 | 362.80 |
| 09/23/2026 17:13 | 100 | 362.79 |
| 09/23/2026 17:13 | 80 | 362.74 |
| 09/23/2026 17:13 | 36 | 362.72 |
| 09/23/2026 17:13 | 44 | 362.72 |
| 09/23/2026 17:13 | 36 | 362.73 |
| 09/23/2026 17:13 | 84 | 362.73 |
| 09/23/2026 17:13 | 6 | 362.73 |
| 09/23/2026 17:13 | 5 | 362.73 |
| 09/23/2026 17:13 | 35 | 362.73 |
| 09/23/2026 17:13 | 1 | 362.73 |
| 09/23/2026 17:13 | 4 | 362.73 |
| 09/23/2026 17:13 | 36 | 362.73 |
| 09/23/2026 17:13 | 4 | 362.73 |
| 09/23/2026 17:13 | 40 | 362.73 |
| 09/23/2026 17:13 | 40 | 362.73 |
| 09/23/2026 17:13 | 40 | 362.73 |
| 09/23/2026 17:13 | 80 | 362.72 |
| 09/23/2026 17:13 | 5 | 362.75 |
| 09/23/2026 17:13 | 80 | 362.77 |
| 09/23/2026 17:13 | 4 | 362.73 |
| 09/23/2026 17:13 | 3 | 362.73 |
| 09/23/2026 17:13 | 4 | 362.76 |
| 09/23/2026 17:13 | 4 | 362.78 |
| 09/23/2026 17:13 | 8 | 362.78 |
| 09/23/2026 17:13 | 40 | 362.78 |
| 09/23/2026 17:13 | 20 | 362.79 |
| 09/23/2026 17:13 | 10 | 362.79 |
| 09/23/2026 17:13 | 37 | 362.79 |
| 09/23/2026 17:13 | 7 | 362.79 |
| 09/23/2026 17:13 | 4 | 362.79 |
| 09/23/2026 17:13 | 22 | 362.79 |
| 09/23/2026 17:13 | 40 | 362.80 |
| 09/23/2026 17:13 | 47 | 362.80 |
| 09/23/2026 17:13 | 40 | 362.80 |
| 09/23/2026 17:13 | 19 | 362.80 |
| 09/23/2026 17:13 | 64 | 362.80 |
| 09/23/2026 17:13 | 4 | 362.82 |
| 09/23/2026 17:13 | 3 | 362.83 |
| 09/23/2026 17:13 | 1 | 362.83 |
| 09/23/2026 17:12 | 59 | 362.87 |
| 09/23/2026 17:12 | 40 | 362.85 |
| 09/23/2026 17:12 | 14 | 362.85 |
| 09/23/2026 17:12 | 113 | 362.86 |
| 09/23/2026 17:12 | 13 | 362.87 |
| 09/23/2026 17:12 | 5 | 362.965 |
| 09/23/2026 17:12 | 15 | 362.99 |
| 09/23/2026 17:12 | 25 | 362.99 |
| 09/23/2026 17:12 | 80 | 362.99 |
| 09/23/2026 17:12 | 51 | 362.99 |
| 09/23/2026 17:11 | 44 | 363.02 |
| 09/23/2026 17:11 | 12 | 363.02 |
| 09/23/2026 17:11 | 24 | 363.02 |
| 09/23/2026 17:11 | 40 | 363.01 |
| 09/23/2026 17:11 | 40 | 362.99 |
| 09/23/2026 17:11 | 40 | 362.99 |
| 09/23/2026 17:11 | 7 | 362.99 |
| 09/23/2026 17:11 | 16 | 362.98 |
| 09/23/2026 17:11 | 30 | 362.98 |
| 09/23/2026 17:11 | 109 | 362.86 |
| 09/23/2026 17:11 | 40 | 362.86 |
| 09/23/2026 17:11 | 100 | 362.87 |
| 09/23/2026 17:11 | 4 | 362.89 |
| 09/23/2026 17:11 | 4 | 362.90 |
| 09/23/2026 17:11 | 15 | 362.93 |
| 09/23/2026 17:11 | 35 | 362.93 |
| 09/23/2026 17:11 | 40 | 362.98 |
| 09/23/2026 17:11 | 4 | 363.02 |
| 09/23/2026 17:11 | 40 | 363.04 |
| 09/23/2026 17:11 | 40 | 363.04 |
| 09/23/2026 17:11 | 4 | 363.04 |
| 09/23/2026 17:11 | 40 | 363.05 |
| 09/23/2026 17:11 | 160 | 363.05 |
| 09/23/2026 17:11 | 40 | 363.05 |
| 09/23/2026 17:11 | 40 | 363.05 |
| 09/23/2026 17:11 | 4 | 363.05 |
| 09/23/2026 17:11 | 4 | 363.05 |
| 09/23/2026 17:11 | 14 | 363.06 |
| 09/23/2026 17:11 | 61 | 363.09 |
| 09/23/2026 17:11 | 40 | 363.09 |
| 09/23/2026 17:11 | 26 | 363.09 |
| 09/23/2026 17:11 | 14 | 363.09 |
| 09/23/2026 17:11 | 40 | 363.09 |
| 09/23/2026 17:11 | 1 | 363.09 |
| 09/23/2026 17:11 | 18 | 363.09 |
| 09/23/2026 17:11 | 30 | 363.16 |
| 09/23/2026 17:10 | 58 | 363.11 |
| 09/23/2026 17:10 | 120 | 363.17 |
| 09/23/2026 17:10 | 1 | 363.19 |
| 09/23/2026 17:10 | 6 | 363.19 |
| 09/23/2026 17:10 | 30 | 363.19 |
| 09/23/2026 17:10 | 30 | 363.19 |
| 09/23/2026 17:10 | 34 | 363.19 |
| 09/23/2026 17:10 | 30 | 363.19 |
| 09/23/2026 17:10 | 25 | 363.19 |
| 09/23/2026 17:10 | 25 | 363.19 |
| 09/23/2026 17:10 | 25 | 363.19 |
| 09/23/2026 17:10 | 25 | 363.19 |
| 09/23/2026 17:10 | 20 | 363.18 |
| 09/23/2026 17:10 | 100 | 363.17 |
| 09/23/2026 17:10 | 45 | 363.16 |
| 09/23/2026 17:10 | 25 | 363.16 |
| 09/23/2026 17:10 | 25 | 363.16 |
| 09/23/2026 17:10 | 25 | 363.16 |
| 09/23/2026 17:10 | 40 | 363.18 |
| 09/23/2026 17:10 | 40 | 363.18 |
| 09/23/2026 17:10 | 25 | 363.20 |
| 09/23/2026 17:10 | 10 | 363.20 |
| 09/23/2026 17:10 | 15 | 363.20 |
| 09/23/2026 17:10 | 25 | 363.20 |
| 09/23/2026 17:10 | 55 | 363.21 |
| 09/23/2026 17:10 | 25 | 363.21 |
| 09/23/2026 17:10 | 120 | 363.22 |
| 09/23/2026 17:10 | 120 | 363.26 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 80 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 40 | 363.31 |
| 09/23/2026 17:10 | 1 | 363.21 |
| 09/23/2026 17:10 | 5 | 363.30 |
| 09/23/2026 17:10 | 10 | 363.30 |
| 09/23/2026 17:10 | 4 | 363.28 |
| 09/23/2026 17:09 | 17 | 363.24 |
| 09/23/2026 17:09 | 23 | 363.24 |
| 09/23/2026 17:09 | 17 | 363.24 |
| 09/23/2026 17:09 | 23 | 363.24 |
| 09/23/2026 17:09 | 40 | 363.24 |
| 09/23/2026 17:09 | 40 | 363.24 |
| 09/23/2026 17:09 | 40 | 363.23 |
| 09/23/2026 17:09 | 99 | 363.23 |
| 09/23/2026 17:09 | 21 | 363.23 |
| 09/23/2026 17:09 | 9 | 363.23 |
| 09/23/2026 17:09 | 1 | 363.23 |
| 09/23/2026 17:09 | 30 | 363.23 |
| 09/23/2026 17:09 | 40 | 363.22 |
| 09/23/2026 17:09 | 38 | 363.22 |
| 09/23/2026 17:09 | 40 | 363.20 |
| 09/23/2026 17:09 | 80 | 363.20 |
| 09/23/2026 17:09 | 9 | 363.15 |
| 09/23/2026 17:09 | 36 | 363.14 |
| 09/23/2026 17:09 | 30 | 363.13 |
| 09/23/2026 17:08 | 2 | 363.11 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 10 | 363.09 |
| 09/23/2026 17:08 | 9 | 363.08 |
| 09/23/2026 17:08 | 1 | 363.10 |
| 09/23/2026 17:08 | 28 | 363.10 |
| 09/23/2026 17:08 | 120 | 363.09 |
| 09/23/2026 17:08 | 28 | 363.10 |
| 09/23/2026 17:08 | 2 | 363.10 |
| 09/23/2026 17:08 | 62 | 363.10 |
| 09/23/2026 17:08 | 2 | 363.10 |
| 09/23/2026 17:08 | 50 | 363.12 |
| 09/23/2026 17:08 | 30 | 363.12 |
| 09/23/2026 17:08 | 40 | 363.14 |
| 09/23/2026 17:08 | 35 | 363.16 |
| 09/23/2026 17:08 | 30 | 363.18 |
| 09/23/2026 17:08 | 4 | 363.11 |
| 09/23/2026 17:08 | 120 | 363.15 |
| 09/23/2026 17:08 | 28 | 363.23 |
| 09/23/2026 17:08 | 40 | 363.195 |
| 09/23/2026 17:08 | 4 | 363.195 |
| 09/23/2026 17:08 | 1 | 363.21 |
| 09/23/2026 17:08 | 40 | 363.21 |
| 09/23/2026 17:08 | 2 | 363.21 |
| 09/23/2026 17:08 | 1 | 363.21 |
| 09/23/2026 17:08 | 32 | 363.21 |
| 09/23/2026 17:08 | 8 | 363.21 |
| 09/23/2026 17:08 | 14 | 363.10 |
| 09/23/2026 17:08 | 26 | 363.10 |
| 09/23/2026 17:08 | 14 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 66 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.10 |
| 09/23/2026 17:08 | 40 | 363.04 |
| 09/23/2026 17:08 | 40 | 363.07 |
| 09/23/2026 17:07 | 100 | 362.975 |
| 09/23/2026 17:07 | 56 | 362.97 |
| 09/23/2026 17:07 | 64 | 362.97 |
| 09/23/2026 17:07 | 10 | 362.99 |
| 09/23/2026 17:07 | 40 | 362.99 |
| 09/23/2026 17:07 | 36 | 362.99 |
| 09/23/2026 17:07 | 4 | 362.99 |
| 09/23/2026 17:07 | 120 | 362.99 |
| 09/23/2026 17:07 | 10 | 363.04 |
| 09/23/2026 17:06 | 42 | 363.07 |
| 09/23/2026 17:06 | 11 | 363.09 |
| 09/23/2026 17:06 | 18 | 363.09 |
| 09/23/2026 17:06 | 40 | 363.09 |
| 09/23/2026 17:06 | 40 | 363.09 |
| 09/23/2026 17:06 | 22 | 363.09 |
| 09/23/2026 17:06 | 39 | 363.09 |
| 09/23/2026 17:06 | 1 | 363.09 |
| 09/23/2026 17:06 | 40 | 363.09 |
| 09/23/2026 17:06 | 80 | 363.09 |
| 09/23/2026 17:06 | 33 | 363.06 |
| 09/23/2026 17:06 | 10 | 363.06 |
| 09/23/2026 17:06 | 40 | 363.10 |
| 09/23/2026 17:06 | 2 | 363.10 |
| 09/23/2026 17:06 | 3 | 363.10 |
| 09/23/2026 17:06 | 15 | 363.09 |
| 09/23/2026 17:06 | 1 | 363.09 |
| 09/23/2026 17:06 | 24 | 363.09 |
| 09/23/2026 17:06 | 1 | 363.10 |
| 09/23/2026 17:06 | 40 | 363.08 |
| 09/23/2026 17:06 | 40 | 363.10 |
| 09/23/2026 17:06 | 40 | 363.09 |
| 09/23/2026 17:06 | 118 | 363.10 |
| 09/23/2026 17:06 | 2 | 363.10 |
| 09/23/2026 17:06 | 119 | 363.12 |
| 09/23/2026 17:06 | 1 | 363.12 |
| 09/23/2026 17:06 | 1 | 363.16 |
| 09/23/2026 17:06 | 39 | 363.16 |
| 09/23/2026 17:06 | 1 | 363.16 |
| 09/23/2026 17:06 | 17 | 363.16 |
| 09/23/2026 17:06 | 40 | 363.16 |
| 09/23/2026 17:06 | 40 | 363.16 |
| 09/23/2026 17:06 | 30 | 363.14 |
| 09/23/2026 17:06 | 20 | 363.14 |
| 09/23/2026 17:06 | 100 | 363.14 |
| 09/23/2026 17:06 | 120 | 363.16 |
| 09/23/2026 17:06 | 1 | 363.25 |
| 09/23/2026 17:06 | 30 | 363.25 |
| 09/23/2026 17:06 | 39 | 363.16 |
| 09/23/2026 17:06 | 1 | 363.16 |
| 09/23/2026 17:06 | 39 | 363.16 |
| 09/23/2026 17:06 | 1 | 363.16 |
| 09/23/2026 17:06 | 40 | 363.16 |
| 09/23/2026 17:06 | 10 | 363.16 |
| 09/23/2026 17:06 | 40 | 363.16 |
| 09/23/2026 17:06 | 40 | 363.16 |
| 09/23/2026 17:06 | 160 | 363.16 |
| 09/23/2026 17:06 | 20 | 363.18 |
| 09/23/2026 17:06 | 40 | 363.22 |
| 09/23/2026 17:06 | 40 | 363.21 |
| 09/23/2026 17:06 | 40 | 363.21 |
| 09/23/2026 17:06 | 21 | 363.21 |
| 09/23/2026 17:06 | 1 | 363.21 |
| 09/23/2026 17:06 | 18 | 363.21 |
| 09/23/2026 17:05 | 40 | 363.16 |
| 09/23/2026 17:05 | 40 | 363.14 |
| 09/23/2026 17:05 | 40 | 363.12 |
| 09/23/2026 17:05 | 40 | 363.09 |
| 09/23/2026 17:05 | 40 | 363.09 |
| 09/23/2026 17:05 | 60 | 363.09 |
| 09/23/2026 17:05 | 30 | 363.08 |
| 09/23/2026 17:05 | 73 | 363.09 |
| 09/23/2026 17:05 | 71 | 363.09 |
| 09/23/2026 17:05 | 80 | 363.08 |
| 09/23/2026 17:05 | 2 | 363.08 |
| 09/23/2026 17:05 | 40 | 363.08 |
| 09/23/2026 17:05 | 3 | 363.08 |
| 09/23/2026 17:05 | 40 | 363.08 |
| 09/23/2026 17:05 | 40 | 363.015 |
| 09/23/2026 17:05 | 15 | 363.05 |
| 09/23/2026 17:05 | 100 | 363.015 |
| 09/23/2026 17:05 | 100 | 363.015 |
| 09/23/2026 17:05 | 40 | 362.96 |
| 09/23/2026 17:05 | 1 | 362.96 |
| 09/23/2026 17:05 | 139 | 362.96 |
| 09/23/2026 17:05 | 4 | 362.96 |
| 09/23/2026 17:05 | 60 | 362.97 |
| 09/23/2026 17:05 | 100 | 362.97 |
| 09/23/2026 17:04 | 22 | 363.07 |
| 09/23/2026 17:04 | 1 | 362.93 |
| 09/23/2026 17:04 | 15 | 362.95 |
| 09/23/2026 17:04 | 30 | 363.00 |
| 09/23/2026 17:04 | 20 | 363.06 |
| 09/23/2026 17:04 | 10 | 362.96 |
| 09/23/2026 17:04 | 28 | 362.96 |
| 09/23/2026 17:04 | 10 | 362.96 |
| 09/23/2026 17:04 | 2 | 362.96 |
| 09/23/2026 17:04 | 60 | 362.96 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 39 | 362.96 |
| 09/23/2026 17:04 | 1 | 362.96 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 50 | 362.90 |
| 09/23/2026 17:04 | 14 | 362.89 |
| 09/23/2026 17:04 | 26 | 362.94 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 40 | 362.96 |
| 09/23/2026 17:04 | 120 | 362.96 |
| 09/23/2026 17:04 | 50 | 363.00 |
| 09/23/2026 17:04 | 5 | 362.96 |
| 09/23/2026 17:04 | 2 | 363.00 |
| 09/23/2026 17:04 | 2 | 363.00 |
| 09/23/2026 17:04 | 25 | 362.98 |
| 09/23/2026 17:04 | 25 | 362.98 |
| 09/23/2026 17:04 | 40 | 362.86 |
| 09/23/2026 17:04 | 9 | 362.86 |
| 09/23/2026 17:04 | 30 | 362.86 |
| 09/23/2026 17:04 | 1 | 362.86 |
| 09/23/2026 17:04 | 40 | 362.86 |
| 09/23/2026 17:04 | 40 | 362.86 |
| 09/23/2026 17:04 | 2 | 362.86 |
| 09/23/2026 17:04 | 1 | 362.86 |
| 09/23/2026 17:04 | 37 | 362.86 |
| 09/23/2026 17:04 | 3 | 362.86 |
| 09/23/2026 17:04 | 30 | 362.85 |
| 09/23/2026 17:03 | 2 | 362.84 |
| 09/23/2026 17:03 | 83 | 362.70 |
| 09/23/2026 17:03 | 115 | 362.71 |
| 09/23/2026 17:03 | 100 | 362.71 |
| 09/23/2026 17:03 | 33 | 362.72 |
| 09/23/2026 17:03 | 120 | 362.74 |
| 09/23/2026 17:03 | 40 | 362.75 |
| 09/23/2026 17:03 | 26 | 362.71 |
| 09/23/2026 17:03 | 20 | 362.71 |
| 09/23/2026 17:03 | 20 | 362.71 |
| 09/23/2026 17:03 | 94 | 362.71 |
| 09/23/2026 17:03 | 40 | 362.71 |
| 09/23/2026 17:03 | 40 | 362.71 |
| 09/23/2026 17:03 | 3 | 362.71 |
| 09/23/2026 17:03 | 3 | 362.71 |
| 09/23/2026 17:03 | 40 | 362.71 |
| 09/23/2026 17:03 | 46 | 362.70 |
| 09/23/2026 17:03 | 57 | 362.635 |
| 09/23/2026 17:03 | 40 | 362.635 |
| 09/23/2026 17:03 | 1 | 362.635 |
| 09/23/2026 17:03 | 50 | 362.67 |
| 09/23/2026 17:03 | 39 | 362.67 |
| 09/23/2026 17:03 | 1 | 362.67 |
| 09/23/2026 17:03 | 30 | 362.67 |
| 09/23/2026 17:03 | 37 | 362.69 |
| 09/23/2026 17:03 | 3 | 362.69 |
| 09/23/2026 17:03 | 22 | 362.69 |
| 09/23/2026 17:03 | 40 | 362.69 |
| 09/23/2026 17:03 | 38 | 362.69 |
| 09/23/2026 17:03 | 2 | 362.69 |
| 09/23/2026 17:03 | 36 | 362.69 |
| 09/23/2026 17:03 | 1 | 362.69 |
| 09/23/2026 17:03 | 1 | 362.69 |
| 09/23/2026 17:03 | 40 | 362.69 |
| 09/23/2026 17:03 | 40 | 362.69 |
| 09/23/2026 17:03 | 24 | 362.69 |
| 09/23/2026 17:03 | 16 | 362.69 |
| 09/23/2026 17:03 | 1 | 362.66 |
| 09/23/2026 17:03 | 9 | 362.62 |
| 09/23/2026 17:03 | 1 | 362.62 |
| 09/23/2026 17:03 | 39 | 362.62 |
| 09/23/2026 17:03 | 1 | 362.62 |
| 09/23/2026 17:03 | 40 | 362.62 |
| 09/23/2026 17:03 | 40 | 362.60 |
| 09/23/2026 17:03 | 40 | 362.60 |
| 09/23/2026 17:03 | 5 | 362.60 |
| 09/23/2026 17:03 | 1 | 362.65 |
| 09/23/2026 17:03 | 1 | 362.65 |
| 09/23/2026 17:03 | 33 | 362.65 |
| 09/23/2026 17:03 | 7 | 362.625 |
| 09/23/2026 17:03 | 1 | 362.625 |
| 09/23/2026 17:03 | 1 | 362.625 |
| 09/23/2026 17:03 | 90 | 362.62 |
| 09/23/2026 17:03 | 1 | 362.62 |
| 09/23/2026 17:03 | 31 | 362.62 |
| 09/23/2026 17:03 | 67 | 362.58 |
| 09/23/2026 17:03 | 40 | 362.58 |
| 09/23/2026 17:02 | 34 | 362.61 |
| 09/23/2026 17:02 | 2 | 362.60 |
| 09/23/2026 17:02 | 2 | 362.61 |
| 09/23/2026 17:02 | 26 | 362.63 |
| 09/23/2026 17:02 | 54 | 362.70 |
| 09/23/2026 17:02 | 26 | 362.70 |
| 09/23/2026 17:02 | 14 | 362.70 |
| 09/23/2026 17:02 | 1 | 362.70 |
| 09/23/2026 17:02 | 31 | 362.74 |
| 09/23/2026 17:02 | 24 | 362.74 |
| 09/23/2026 17:02 | 1 | 362.74 |
| 09/23/2026 17:02 | 1 | 362.74 |
| 09/23/2026 17:02 | 1 | 362.74 |
| 09/23/2026 17:02 | 106 | 362.74 |
| 09/23/2026 17:02 | 40 | 362.74 |
| 09/23/2026 17:02 | 12 | 362.75 |
| 09/23/2026 17:02 | 120 | 362.79 |
| 09/23/2026 17:02 | 120 | 362.81 |
| 09/23/2026 17:02 | 40 | 362.82 |
| 09/23/2026 17:02 | 80 | 362.82 |
| 09/23/2026 17:02 | 40 | 362.82 |
| 09/23/2026 17:02 | 2 | 362.81 |
| 09/23/2026 17:02 | 40 | 362.81 |
| 09/23/2026 17:02 | 30 | 362.765 |
| 09/23/2026 17:02 | 1 | 362.765 |
| 09/23/2026 17:02 | 21 | 362.81 |
| 09/23/2026 17:02 | 1 | 362.81 |
| 09/23/2026 17:02 | 25 | 362.81 |
| 09/23/2026 17:02 | 40 | 362.81 |
| 09/23/2026 17:02 | 40 | 362.81 |
| 09/23/2026 17:02 | 60 | 362.82 |
| 09/23/2026 17:02 | 40 | 362.85 |
| 09/23/2026 17:02 | 160 | 362.89 |
| 09/23/2026 17:02 | 3 | 362.95 |
| 09/23/2026 17:01 | 2 | 362.95 |
| 09/23/2026 17:01 | 75 | 362.91 |
| 09/23/2026 17:01 | 70 | 362.91 |
| 09/23/2026 17:01 | 30 | 362.89 |
| 09/23/2026 17:01 | 145 | 362.89 |
| 09/23/2026 17:01 | 25 | 362.89 |
| 09/23/2026 17:01 | 80 | 362.87 |
| 09/23/2026 17:01 | 40 | 362.86 |
| 09/23/2026 17:01 | 40 | 362.82 |
| 09/23/2026 17:01 | 40 | 362.81 |
| 09/23/2026 17:01 | 40 | 362.81 |
| 09/23/2026 17:01 | 4 | 362.81 |
| 09/23/2026 17:01 | 36 | 362.81 |
| 09/23/2026 17:01 | 3 | 362.81 |
| 09/23/2026 17:01 | 7 | 362.81 |
| 09/23/2026 17:01 | 40 | 362.81 |
| 09/23/2026 17:01 | 40 | 362.81 |
| 09/23/2026 17:01 | 25 | 362.73 |
| 09/23/2026 17:01 | 25 | 362.73 |
| 09/23/2026 17:01 | 40 | 362.73 |
| 09/23/2026 17:01 | 40 | 362.71 |
| 09/23/2026 17:01 | 36 | 362.71 |
| 09/23/2026 17:01 | 4 | 362.71 |
| 09/23/2026 17:01 | 80 | 362.71 |
| 09/23/2026 17:01 | 80 | 362.71 |
| 09/23/2026 17:01 | 40 | 362.70 |
| 09/23/2026 17:01 | 39 | 362.70 |
| 09/23/2026 17:01 | 1 | 362.70 |
| 09/23/2026 17:01 | 10 | 362.70 |
| 09/23/2026 17:01 | 1 | 362.70 |
| 09/23/2026 17:01 | 40 | 362.70 |
| 09/23/2026 17:01 | 32 | 362.63 |
| 09/23/2026 17:01 | 160 | 362.68 |
| 09/23/2026 17:01 | 2 | 362.692 |
| 09/23/2026 17:01 | 3 | 362.71 |
| 09/23/2026 17:01 | 30 | 362.72 |
| 09/23/2026 17:01 | 70 | 362.74 |
| 09/23/2026 17:01 | 1 | 362.74 |
| 09/23/2026 17:01 | 4 | 362.74 |
| 09/23/2026 17:01 | 89 | 362.74 |
| 09/23/2026 17:01 | 40 | 362.74 |
| 09/23/2026 17:00 | 60 | 362.75 |
| 09/23/2026 17:00 | 49 | 362.78 |
| 09/23/2026 17:00 | 19 | 362.79 |
| 09/23/2026 17:00 | 43 | 362.90 |
| 09/23/2026 17:00 | 60 | 362.90 |
| 09/23/2026 17:00 | 100 | 362.89 |
| 09/23/2026 17:00 | 40 | 362.88 |
| 09/23/2026 17:00 | 27 | 362.88 |
| 09/23/2026 17:00 | 11 | 362.79 |
| 09/23/2026 17:00 | 40 | 362.81 |
| 09/23/2026 17:00 | 40 | 362.81 |
| 09/23/2026 17:00 | 26 | 362.81 |
| 09/23/2026 17:00 | 25 | 362.81 |
| 09/23/2026 17:00 | 1 | 362.81 |
| 09/23/2026 17:00 | 28 | 362.81 |
| 09/23/2026 17:00 | 19 | 362.81 |
| 09/23/2026 17:00 | 20 | 362.81 |
| 09/23/2026 17:00 | 1 | 362.81 |
| 09/23/2026 17:00 | 6 | 362.90 |
| 09/23/2026 17:00 | 100 | 362.90 |
| 09/23/2026 17:00 | 10 | 362.89 |
| 09/23/2026 17:00 | 9 | 362.89 |
| 09/23/2026 17:00 | 100 | 362.86 |
| 09/23/2026 17:00 | 40 | 362.79 |
| 09/23/2026 17:00 | 7 | 362.75 |
| 09/23/2026 17:00 | 33 | 362.75 |
| 09/23/2026 17:00 | 7 | 362.75 |
| 09/23/2026 17:00 | 33 | 362.75 |
| 09/23/2026 17:00 | 7 | 362.75 |
| 09/23/2026 17:00 | 28 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 35 | 362.75 |
| 09/23/2026 17:00 | 5 | 362.75 |
| 09/23/2026 17:00 | 200 | 362.72 |
| 09/23/2026 17:00 | 6 | 362.72 |
| 09/23/2026 17:00 | 40 | 362.72 |
| 09/23/2026 17:00 | 40 | 362.72 |
| 09/23/2026 17:00 | 4 | 362.71 |
| 09/23/2026 17:00 | 25 | 362.71 |
| 09/23/2026 17:00 | 86 | 362.71 |
| 09/23/2026 17:00 | 40 | 362.68 |
| 09/23/2026 17:00 | 19 | 362.68 |
| 09/23/2026 16:59 | 4 | 362.73 |
| 09/23/2026 16:59 | 7 | 362.74 |
| 09/23/2026 16:59 | 20 | 362.72 |
| 09/23/2026 16:59 | 80 | 362.72 |
| 09/23/2026 16:59 | 3 | 362.74 |
| 09/23/2026 16:59 | 39 | 362.74 |
| 09/23/2026 16:59 | 1 | 362.74 |
| 09/23/2026 16:59 | 39 | 362.74 |
| 09/23/2026 16:59 | 1 | 362.74 |
| 09/23/2026 16:59 | 3 | 362.74 |
| 09/23/2026 16:59 | 40 | 362.74 |
| 09/23/2026 16:59 | 2 | 362.74 |
| 09/23/2026 16:59 | 80 | 362.65 |
| 09/23/2026 16:59 | 4 | 362.67 |
| 09/23/2026 16:58 | 40 | 362.68 |
| 09/23/2026 16:58 | 40 | 362.70 |
| 09/23/2026 16:58 | 30 | 362.70 |
| 09/23/2026 16:58 | 8 | 362.70 |
| 09/23/2026 16:58 | 8 | 362.70 |
| 09/23/2026 16:58 | 40 | 362.70 |
| 09/23/2026 16:58 | 40 | 362.70 |
| 09/23/2026 16:58 | 4 | 362.71 |
| 09/23/2026 16:58 | 80 | 362.72 |
| 09/23/2026 16:58 | 120 | 362.75 |
| 09/23/2026 16:58 | 14 | 362.77 |
| 09/23/2026 16:58 | 80 | 362.77 |
| 09/23/2026 16:58 | 40 | 362.77 |
| 09/23/2026 16:58 | 3 | 362.77 |
| 09/23/2026 16:58 | 1 | 362.77 |
| 09/23/2026 16:58 | 39 | 362.77 |
| 09/23/2026 16:58 | 9 | 362.77 |
| 09/23/2026 16:58 | 2 | 362.72 |
| 09/23/2026 16:58 | 1 | 362.77 |
| 09/23/2026 16:58 | 30 | 362.77 |
| 09/23/2026 16:58 | 1 | 362.77 |
| 09/23/2026 16:58 | 8 | 362.77 |
| 09/23/2026 16:58 | 1 | 362.77 |
| 09/23/2026 16:58 | 39 | 362.77 |
| 09/23/2026 16:58 | 40 | 362.735 |
| 09/23/2026 16:58 | 40 | 362.74 |
| 09/23/2026 16:58 | 76 | 362.74 |
| 09/23/2026 16:58 | 4 | 362.74 |
| 09/23/2026 16:58 | 15 | 362.74 |
| 09/23/2026 16:57 | 48 | 362.82 |
| 09/23/2026 16:57 | 34 | 362.77 |
| 09/23/2026 16:57 | 6 | 362.73 |
| 09/23/2026 16:57 | 40 | 362.79 |
| 09/23/2026 16:57 | 40 | 362.79 |
| 09/23/2026 16:57 | 22 | 362.79 |
| 09/23/2026 16:57 | 22 | 362.79 |
| 09/23/2026 16:57 | 56 | 362.79 |
| 09/23/2026 16:57 | 2 | 362.87 |
| 09/23/2026 16:57 | 1 | 362.85 |
| 09/23/2026 16:57 | 40 | 362.85 |
| 09/23/2026 16:57 | 40 | 362.85 |
| 09/23/2026 16:57 | 1 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 2 | 362.80 |
| 09/23/2026 16:57 | 40 | 362.79 |
| 09/23/2026 16:57 | 30 | 362.79 |
| 09/23/2026 16:57 | 24 | 362.80 |
| 09/23/2026 16:57 | 25 | 362.80 |
| 09/23/2026 16:57 | 4 | 362.79 |
| 09/23/2026 16:57 | 31 | 362.80 |
| 09/23/2026 16:57 | 9 | 362.80 |
| 09/23/2026 16:57 | 24 | 362.85 |
| 09/23/2026 16:57 | 25 | 362.85 |
| 09/23/2026 16:57 | 25 | 362.85 |
| 09/23/2026 16:56 | 10 | 362.95 |
| 09/23/2026 16:56 | 1 | 362.97 |
| 09/23/2026 16:56 | 3 | 362.97 |
| 09/23/2026 16:56 | 25 | 363.03 |
| 09/23/2026 16:56 | 25 | 363.03 |
| 09/23/2026 16:56 | 1 | 363.03 |
| 09/23/2026 16:56 | 40 | 363.03 |
| 09/23/2026 16:56 | 2 | 363.03 |
| 09/23/2026 16:56 | 40 | 362.96 |
| 09/23/2026 16:56 | 5 | 362.96 |
| 09/23/2026 16:56 | 8 | 362.96 |
| 09/23/2026 16:56 | 40 | 362.96 |
| 09/23/2026 16:56 | 40 | 362.86 |
| 09/23/2026 16:56 | 4 | 362.85 |
| 09/23/2026 16:56 | 40 | 362.86 |
| 09/23/2026 16:56 | 6 | 362.86 |
| 09/23/2026 16:56 | 40 | 362.87 |
| 09/23/2026 16:56 | 1 | 362.87 |
| 09/23/2026 16:56 | 40 | 362.96 |
| 09/23/2026 16:55 | 1 | 363.03 |
| 09/23/2026 16:55 | 16 | 363.03 |
| 09/23/2026 16:55 | 24 | 363.03 |
| 09/23/2026 16:55 | 40 | 363.03 |
| 09/23/2026 16:55 | 29 | 363.03 |
| 09/23/2026 16:55 | 6 | 363.03 |
| 09/23/2026 16:55 | 1 | 363.03 |
| 09/23/2026 16:55 | 3 | 363.03 |
| 09/23/2026 16:55 | 1 | 363.03 |
| 09/23/2026 16:55 | 5 | 363.03 |
| 09/23/2026 16:55 | 1 | 363.03 |
| 09/23/2026 16:55 | 4 | 363.03 |
| 09/23/2026 16:55 | 8 | 363.03 |
| 09/23/2026 16:55 | 39 | 363.03 |
| 09/23/2026 16:55 | 34 | 363.02 |
| 09/23/2026 16:55 | 23 | 363.02 |
| 09/23/2026 16:55 | 57 | 363.02 |
| 09/23/2026 16:55 | 1 | 363.03 |
| 09/23/2026 16:55 | 21 | 363.03 |
| 09/23/2026 16:55 | 3 | 363.03 |
| 09/23/2026 16:55 | 40 | 363.03 |
| 09/23/2026 16:55 | 40 | 363.02 |
| 09/23/2026 16:55 | 21 | 363.01 |
| 09/23/2026 16:55 | 13 | 363.00 |
| 09/23/2026 16:55 | 27 | 363.00 |
| 09/23/2026 16:55 | 40 | 363.00 |
| 09/23/2026 16:55 | 13 | 363.01 |
| 09/23/2026 16:55 | 27 | 363.01 |
| 09/23/2026 16:55 | 30 | 363.02 |
| 09/23/2026 16:55 | 7 | 363.02 |
| 09/23/2026 16:55 | 37 | 363.095 |
| 09/23/2026 16:55 | 30 | 363.07 |
| 09/23/2026 16:55 | 30 | 363.09 |
| 09/23/2026 16:55 | 40 | 363.10 |
| 09/23/2026 16:55 | 25 | 363.165 |
| 09/23/2026 16:55 | 1 | 363.14 |
| 09/23/2026 16:55 | 7 | 363.11 |
| 09/23/2026 16:55 | 33 | 363.11 |
| 09/23/2026 16:55 | 7 | 363.11 |
| 09/23/2026 16:55 | 1 | 363.11 |
| 09/23/2026 16:55 | 25 | 363.11 |
| 09/23/2026 16:55 | 1 | 363.11 |
| 09/23/2026 16:55 | 2 | 363.11 |
| 09/23/2026 16:55 | 4 | 363.11 |
| 09/23/2026 16:55 | 40 | 363.11 |
| 09/23/2026 16:55 | 2 | 363.09 |
| 09/23/2026 16:54 | 40 | 363.07 |
| 09/23/2026 16:54 | 39 | 363.09 |
| 09/23/2026 16:54 | 1 | 363.09 |
| 09/23/2026 16:54 | 79 | 363.09 |
| 09/23/2026 16:54 | 1 | 363.09 |
| 09/23/2026 16:54 | 33 | 363.09 |
| 09/23/2026 16:54 | 47 | 363.09 |
| 09/23/2026 16:54 | 33 | 363.09 |
| 09/23/2026 16:54 | 17 | 363.07 |
| 09/23/2026 16:54 | 1 | 363.07 |
| 09/23/2026 16:54 | 22 | 363.07 |
| 09/23/2026 16:54 | 18 | 363.07 |
| 09/23/2026 16:54 | 22 | 363.07 |
| 09/23/2026 16:54 | 18 | 363.07 |
| 09/23/2026 16:54 | 1 | 363.07 |
| 09/23/2026 16:54 | 21 | 363.07 |
| 09/23/2026 16:54 | 40 | 363.07 |
| 09/23/2026 16:54 | 40 | 363.07 |
| 09/23/2026 16:54 | 3 | 363.00 |
| 09/23/2026 16:54 | 1 | 363.00 |
| 09/23/2026 16:54 | 3 | 363.00 |
| 09/23/2026 16:54 | 3 | 363.00 |
| 09/23/2026 16:54 | 4 | 363.05 |
| 09/23/2026 16:54 | 40 | 363.06 |
| 09/23/2026 16:54 | 40 | 363.07 |
| 09/23/2026 16:54 | 7 | 363.13 |
| 09/23/2026 16:54 | 100 | 363.21 |
| 09/23/2026 16:54 | 25 | 363.13 |
| 09/23/2026 16:54 | 40 | 363.13 |
| 09/23/2026 16:54 | 4 | 363.15 |
| 09/23/2026 16:54 | 80 | 363.20 |
| 09/23/2026 16:54 | 100 | 363.19 |
| 09/23/2026 16:54 | 100 | 363.19 |
| 09/23/2026 16:54 | 73 | 363.19 |
| 09/23/2026 16:54 | 40 | 363.20 |
| 09/23/2026 16:54 | 100 | 363.20 |
| 09/23/2026 16:54 | 40 | 363.20 |
| 09/23/2026 16:54 | 2 | 363.29 |
| 09/23/2026 16:54 | 30 | 363.32 |
| 09/23/2026 16:53 | 20 | 363.265 |
| 09/23/2026 16:53 | 40 | 363.265 |
| 09/23/2026 16:53 | 80 | 363.28 |
| 09/23/2026 16:53 | 40 | 363.34 |
| 09/23/2026 16:53 | 4 | 363.35 |
| 09/23/2026 16:53 | 21 | 363.30 |
| 09/23/2026 16:53 | 79 | 363.30 |
| 09/23/2026 16:53 | 40 | 363.30 |
| 09/23/2026 16:53 | 40 | 363.30 |
| 09/23/2026 16:53 | 1 | 363.31 |
| 09/23/2026 16:53 | 53 | 363.31 |
| 09/23/2026 16:53 | 70 | 363.35 |
| 09/23/2026 16:53 | 90 | 363.38 |
| 09/23/2026 16:53 | 100 | 363.36 |
| 09/23/2026 16:53 | 100 | 363.36 |
| 09/23/2026 16:53 | 20 | 363.35 |
| 09/23/2026 16:53 | 25 | 363.35 |
| 09/23/2026 16:53 | 25 | 363.35 |
| 09/23/2026 16:53 | 25 | 363.35 |
| 09/23/2026 16:53 | 25 | 363.35 |
| 09/23/2026 16:53 | 2 | 363.35 |
| 09/23/2026 16:53 | 27 | 363.36 |
| 09/23/2026 16:53 | 93 | 363.36 |
| 09/23/2026 16:53 | 23 | 363.415 |
| 09/23/2026 16:53 | 40 | 363.415 |
| 09/23/2026 16:53 | 40 | 363.41 |
| 09/23/2026 16:53 | 1 | 363.38 |
| 09/23/2026 16:53 | 40 | 363.35 |
| 09/23/2026 16:53 | 40 | 363.41 |
| 09/23/2026 16:53 | 6 | 363.40 |
| 09/23/2026 16:53 | 1 | 363.45 |
| 09/23/2026 16:53 | 10 | 363.40 |
| 09/23/2026 16:53 | 40 | 363.40 |
| 09/23/2026 16:53 | 40 | 363.40 |
| 09/23/2026 16:53 | 69 | 363.41 |
| 09/23/2026 16:53 | 1 | 363.41 |
| 09/23/2026 16:53 | 10 | 363.41 |
| 09/23/2026 16:53 | 12 | 363.41 |
| 09/23/2026 16:53 | 4 | 363.42 |
| 09/23/2026 16:53 | 4 | 363.51 |
| 09/23/2026 16:52 | 23 | 363.53 |
| 09/23/2026 16:52 | 18 | 363.56 |
| 09/23/2026 16:52 | 40 | 363.55 |
| 09/23/2026 16:52 | 71 | 363.54 |
| 09/23/2026 16:52 | 25 | 363.54 |
| 09/23/2026 16:52 | 45 | 363.54 |
| 09/23/2026 16:52 | 30 | 363.53 |
| 09/23/2026 16:52 | 3 | 363.51 |
| 09/23/2026 16:52 | 20 | 363.49 |
| 09/23/2026 16:52 | 20 | 363.48 |
| 09/23/2026 16:52 | 5 | 363.47 |
| 09/23/2026 16:52 | 25 | 363.42 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 10 | 363.36 |
| 09/23/2026 16:52 | 2 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 68 | 363.36 |
| 09/23/2026 16:52 | 40 | 363.36 |
| 09/23/2026 16:52 | 16 | 363.29 |
| 09/23/2026 16:52 | 24 | 363.29 |
| 09/23/2026 16:52 | 40 | 363.29 |
| 09/23/2026 16:52 | 37 | 363.29 |
| 09/23/2026 16:52 | 3 | 363.29 |
| 09/23/2026 16:52 | 25 | 363.28 |
| 09/23/2026 16:52 | 39 | 363.28 |
| 09/23/2026 16:52 | 1 | 363.28 |
| 09/23/2026 16:52 | 2 | 363.28 |
| 09/23/2026 16:52 | 3 | 363.28 |
| 09/23/2026 16:52 | 80 | 363.28 |
| 09/23/2026 16:52 | 55 | 363.26 |
| 09/23/2026 16:52 | 40 | 363.26 |
| 09/23/2026 16:52 | 25 | 363.26 |
| 09/23/2026 16:52 | 40 | 363.26 |
| 09/23/2026 16:52 | 25 | 363.24 |
| 09/23/2026 16:52 | 4 | 363.19 |
| 09/23/2026 16:52 | 80 | 363.21 |
| 09/23/2026 16:52 | 4 | 363.25 |
| 09/23/2026 16:52 | 26 | 363.30 |
| 09/23/2026 16:52 | 5 | 363.30 |
| 09/23/2026 16:52 | 80 | 363.31 |
| 09/23/2026 16:52 | 40 | 363.31 |
| 09/23/2026 16:52 | 30 | 363.345 |
| 09/23/2026 16:52 | 40 | 363.39 |
| 09/23/2026 16:52 | 40 | 363.39 |
| 09/23/2026 16:52 | 15 | 363.44 |
| 09/23/2026 16:52 | 25 | 363.45 |
| 09/23/2026 16:52 | 16 | 363.50 |
| 09/23/2026 16:52 | 18 | 363.48 |
| 09/23/2026 16:52 | 40 | 363.48 |
| 09/23/2026 16:52 | 40 | 363.48 |
| 09/23/2026 16:52 | 82 | 363.48 |
| 09/23/2026 16:52 | 40 | 363.48 |
| 09/23/2026 16:52 | 3 | 363.53 |
| 09/23/2026 16:52 | 40 | 363.53 |
| 09/23/2026 16:52 | 120 | 363.52 |
| 09/23/2026 16:52 | 120 | 363.51 |
| 09/23/2026 16:52 | 11 | 363.51 |
| 09/23/2026 16:52 | 24 | 363.51 |
| 09/23/2026 16:52 | 5 | 363.51 |
| 09/23/2026 16:52 | 35 | 363.50 |
| 09/23/2026 16:52 | 40 | 363.50 |
| 09/23/2026 16:52 | 25 | 363.50 |
| 09/23/2026 16:52 | 2 | 363.48 |
| 09/23/2026 16:52 | 40 | 363.49 |
| 09/23/2026 16:52 | 10 | 363.47 |
| 09/23/2026 16:51 | 25 | 363.43 |
| 09/23/2026 16:51 | 39 | 363.43 |
| 09/23/2026 16:51 | 1 | 363.43 |
| 09/23/2026 16:51 | 2 | 363.44 |
| 09/23/2026 16:51 | 100 | 363.45 |
| 09/23/2026 16:51 | 25 | 363.47 |
| 09/23/2026 16:51 | 10 | 363.47 |
| 09/23/2026 16:51 | 15 | 363.47 |
| 09/23/2026 16:51 | 25 | 363.47 |
| 09/23/2026 16:51 | 15 | 363.50 |
| 09/23/2026 16:51 | 25 | 363.53 |
| 09/23/2026 16:51 | 26 | 363.56 |
| 09/23/2026 16:51 | 14 | 363.56 |
| 09/23/2026 16:51 | 80 | 363.56 |
| 09/23/2026 16:51 | 40 | 363.63 |
| 09/23/2026 16:51 | 40 | 363.70 |
| 09/23/2026 16:51 | 5 | 363.65 |
| 09/23/2026 16:51 | 2 | 363.63 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 1 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 45 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 2 | 363.62 |
| 09/23/2026 16:51 | 17 | 363.55 |
| 09/23/2026 16:51 | 63 | 363.55 |
| 09/23/2026 16:51 | 40 | 363.55 |
| 09/23/2026 16:51 | 2 | 363.53 |
| 09/23/2026 16:51 | 120 | 363.45 |
| 09/23/2026 16:51 | 3 | 363.49 |
| 09/23/2026 16:51 | 3 | 363.48 |
| 09/23/2026 16:51 | 3 | 363.48 |
| 09/23/2026 16:51 | 3 | 363.46 |
| 09/23/2026 16:51 | 3 | 363.46 |
| 09/23/2026 16:51 | 3 | 363.46 |
| 09/23/2026 16:51 | 3 | 363.46 |
| 09/23/2026 16:51 | 3 | 363.46 |
| 09/23/2026 16:51 | 10 | 363.42 |
| 09/23/2026 16:51 | 3 | 363.47 |
| 09/23/2026 16:51 | 3 | 363.47 |
| 09/23/2026 16:51 | 80 | 363.42 |
| 09/23/2026 16:51 | 2 | 363.41 |
| 09/23/2026 16:51 | 40 | 363.40 |
| 09/23/2026 16:51 | 60 | 363.40 |
| 09/23/2026 16:51 | 20 | 363.39 |
| 09/23/2026 16:51 | 19 | 363.39 |
| 09/23/2026 16:51 | 1 | 363.39 |
| 09/23/2026 16:51 | 38 | 363.39 |
| 09/23/2026 16:51 | 38 | 363.39 |
| 09/23/2026 16:51 | 2 | 363.39 |
| 09/23/2026 16:51 | 2 | 363.37 |
| 09/23/2026 16:51 | 78 | 363.33 |
| 09/23/2026 16:51 | 40 | 363.34 |
| 09/23/2026 16:51 | 1 | 363.34 |
| 09/23/2026 16:51 | 58 | 363.34 |
| 09/23/2026 16:51 | 2 | 363.34 |
| 09/23/2026 16:51 | 3 | 363.35 |
| 09/23/2026 16:51 | 40 | 363.355 |
| 09/23/2026 16:51 | 70 | 363.355 |
| 09/23/2026 16:51 | 40 | 363.39 |
| 09/23/2026 16:51 | 55 | 363.39 |
| 09/23/2026 16:51 | 5 | 363.39 |
| 09/23/2026 16:51 | 60 | 363.39 |
| 09/23/2026 16:51 | 60 | 363.36 |
| 09/23/2026 16:51 | 4 | 363.31 |
| 09/23/2026 16:51 | 23 | 363.35 |
| 09/23/2026 16:51 | 120 | 363.37 |
| 09/23/2026 16:50 | 60 | 363.44 |
| 09/23/2026 16:50 | 40 | 363.42 |
| 09/23/2026 16:50 | 20 | 363.43 |
| 09/23/2026 16:50 | 40 | 363.43 |
| 09/23/2026 16:50 | 10 | 363.43 |
| 09/23/2026 16:50 | 10 | 363.495 |
| 09/23/2026 16:50 | 70 | 363.495 |
| 09/23/2026 16:50 | 30 | 363.495 |
| 09/23/2026 16:50 | 40 | 363.53 |
| 09/23/2026 16:50 | 80 | 363.53 |
| 09/23/2026 16:50 | 25 | 363.54 |
| 09/23/2026 16:50 | 52 | 363.54 |
| 09/23/2026 16:50 | 38 | 363.54 |
| 09/23/2026 16:50 | 1 | 363.54 |
| 09/23/2026 16:50 | 1 | 363.54 |
| 09/23/2026 16:50 | 40 | 363.54 |
| 09/23/2026 16:50 | 25 | 363.63 |
| 09/23/2026 16:50 | 25 | 363.63 |
| 09/23/2026 16:50 | 1 | 363.61 |
| 09/23/2026 16:50 | 5 | 363.61 |
| 09/23/2026 16:50 | 15 | 363.60 |
| 09/23/2026 16:50 | 15 | 363.60 |
| 09/23/2026 16:50 | 15 | 363.59 |
| 09/23/2026 16:50 | 30 | 363.59 |
| 09/23/2026 16:50 | 30 | 363.59 |
| 09/23/2026 16:50 | 25 | 363.59 |
| 09/23/2026 16:50 | 25 | 363.56 |
| 09/23/2026 16:50 | 80 | 363.49 |
| 09/23/2026 16:50 | 27 | 363.53 |
| 09/23/2026 16:50 | 120 | 363.56 |
| 09/23/2026 16:49 | 98 | 363.58 |
| 09/23/2026 16:49 | 19 | 363.65 |
| 09/23/2026 16:49 | 80 | 363.70 |
| 09/23/2026 16:49 | 40 | 363.70 |
| 09/23/2026 16:49 | 40 | 363.70 |
| 09/23/2026 16:49 | 7 | 363.70 |
| 09/23/2026 16:49 | 80 | 363.71 |
| 09/23/2026 16:49 | 8 | 363.71 |
| 09/23/2026 16:49 | 2 | 363.71 |
| 09/23/2026 16:49 | 38 | 363.71 |
| 09/23/2026 16:49 | 8 | 363.71 |
| 09/23/2026 16:49 | 40 | 363.71 |
| 09/23/2026 16:49 | 14 | 363.71 |
| 09/23/2026 16:49 | 26 | 363.71 |
| 09/23/2026 16:49 | 2 | 363.71 |
| 09/23/2026 16:49 | 2 | 363.71 |
| 09/23/2026 16:49 | 120 | 363.72 |
| 09/23/2026 16:49 | 240 | 363.72 |
| 09/23/2026 16:49 | 4 | 363.75 |
| 09/23/2026 16:49 | 15 | 363.77 |
| 09/23/2026 16:49 | 25 | 363.77 |
| 09/23/2026 16:49 | 30 | 363.795 |
| 09/23/2026 16:49 | 39 | 363.82 |
| 09/23/2026 16:49 | 1 | 363.82 |
| 09/23/2026 16:49 | 75 | 363.85 |
| 09/23/2026 16:49 | 40 | 363.84 |
| 09/23/2026 16:49 | 3 | 363.84 |
| 09/23/2026 16:49 | 5 | 363.84 |
| 09/23/2026 16:49 | 48 | 363.83 |
| 09/23/2026 16:48 | 36 | 363.83 |
| 09/23/2026 16:48 | 4 | 363.83 |
| 09/23/2026 16:48 | 43 | 363.84 |
| 09/23/2026 16:48 | 160 | 363.84 |
| 09/23/2026 16:48 | 75 | 363.87 |
| 09/23/2026 16:48 | 85 | 363.87 |
| 09/23/2026 16:48 | 160 | 363.87 |
| 09/23/2026 16:48 | 160 | 363.89 |
| 09/23/2026 16:48 | 4 | 363.92 |
| 09/23/2026 16:48 | 1 | 363.92 |
| 09/23/2026 16:48 | 40 | 363.92 |
| 09/23/2026 16:48 | 160 | 363.92 |
| 09/23/2026 16:48 | 17 | 363.99 |
| 09/23/2026 16:48 | 56 | 363.99 |
| 09/23/2026 16:48 | 2 | 363.98 |
| 09/23/2026 16:48 | 1 | 363.96 |
| 09/23/2026 16:48 | 59 | 363.92 |
| 09/23/2026 16:48 | 40 | 363.92 |
| 09/23/2026 16:48 | 1 | 363.92 |
| 09/23/2026 16:48 | 20 | 363.92 |
| 09/23/2026 16:48 | 100 | 363.91 |
| 09/23/2026 16:48 | 3 | 363.87 |
| 09/23/2026 16:48 | 80 | 363.87 |
| 09/23/2026 16:48 | 40 | 363.86 |
| 09/23/2026 16:48 | 40 | 363.83 |
| 09/23/2026 16:48 | 40 | 363.82 |
| 09/23/2026 16:48 | 40 | 363.78 |
| 09/23/2026 16:48 | 1 | 363.74 |
| 09/23/2026 16:47 | 2 | 363.71 |
| 09/23/2026 16:47 | 3 | 363.71 |
| 09/23/2026 16:47 | 5 | 363.70 |
| 09/23/2026 16:47 | 5 | 363.70 |
| 09/23/2026 16:47 | 5 | 363.70 |
| 09/23/2026 16:47 | 5 | 363.70 |
| 09/23/2026 16:47 | 2 | 363.63 |
| 09/23/2026 16:47 | 4 | 363.61 |
| 09/23/2026 16:47 | 1 | 363.61 |
| 09/23/2026 16:47 | 155 | 363.61 |
| 09/23/2026 16:47 | 1 | 363.62 |
| 09/23/2026 16:47 | 14 | 363.62 |
| 09/23/2026 16:47 | 74 | 363.68 |
| 09/23/2026 16:47 | 40 | 363.68 |
| 09/23/2026 16:47 | 133 | 363.69 |
| 09/23/2026 16:47 | 100 | 363.69 |
| 09/23/2026 16:47 | 1 | 363.69 |
| 09/23/2026 16:47 | 40 | 363.69 |
| 09/23/2026 16:47 | 1 | 363.735 |
| 09/23/2026 16:46 | 20 | 363.63 |
| 09/23/2026 16:46 | 1 | 363.52 |
| 09/23/2026 16:46 | 1 | 363.56 |
| 09/23/2026 16:46 | 25 | 363.56 |
| 09/23/2026 16:46 | 1 | 363.56 |
| 09/23/2026 16:46 | 72 | 363.56 |
| 09/23/2026 16:46 | 40 | 363.56 |
| 09/23/2026 16:46 | 32 | 363.56 |
| 09/23/2026 16:46 | 8 | 363.56 |
| 09/23/2026 16:46 | 3 | 363.52 |
| 09/23/2026 16:46 | 5 | 363.52 |
| 09/23/2026 16:46 | 8 | 363.51 |
| 09/23/2026 16:46 | 8 | 363.51 |
| 09/23/2026 16:46 | 1 | 363.51 |
| 09/23/2026 16:46 | 3 | 363.51 |
| 09/23/2026 16:46 | 8 | 363.51 |
| 09/23/2026 16:46 | 8 | 363.48 |
| 09/23/2026 16:46 | 1 | 363.50 |
| 09/23/2026 16:46 | 8 | 363.46 |
| 09/23/2026 16:46 | 48 | 363.45 |
| 09/23/2026 16:46 | 1 | 363.40 |
| 09/23/2026 16:46 | 8 | 363.37 |
| 09/23/2026 16:46 | 12 | 363.40 |
| 09/23/2026 16:46 | 100 | 363.39 |
| 09/23/2026 16:46 | 8 | 363.37 |
| 09/23/2026 16:46 | 40 | 363.32 |
| 09/23/2026 16:46 | 120 | 363.32 |
| 09/23/2026 16:46 | 100 | 363.32 |
| 09/23/2026 16:46 | 40 | 363.32 |
| 09/23/2026 16:46 | 5 | 363.45 |
| 09/23/2026 16:46 | 30 | 363.42 |
| 09/23/2026 16:45 | 100 | 363.39 |
| 09/23/2026 16:45 | 15 | 363.41 |
| 09/23/2026 16:45 | 1 | 363.41 |
| 09/23/2026 16:45 | 40 | 363.41 |
| 09/23/2026 16:45 | 40 | 363.37 |
| 09/23/2026 16:45 | 20 | 363.34 |
| 09/23/2026 16:45 | 100 | 363.28 |
| 09/23/2026 16:45 | 6 | 363.26 |
| 09/23/2026 16:45 | 48 | 363.26 |
| 09/23/2026 16:45 | 4 | 363.26 |
| 09/23/2026 16:45 | 4 | 363.26 |
| 09/23/2026 16:45 | 4 | 363.27 |
| 09/23/2026 16:45 | 4 | 363.28 |
| 09/23/2026 16:45 | 4 | 363.28 |
| 09/23/2026 16:45 | 4 | 363.29 |
| 09/23/2026 16:45 | 5 | 363.30 |
| 09/23/2026 16:45 | 4 | 363.30 |
| 09/23/2026 16:45 | 100 | 363.37 |
| 09/23/2026 16:45 | 4 | 363.37 |
| 09/23/2026 16:45 | 120 | 363.37 |
| 09/23/2026 16:45 | 320 | 363.37 |
| 09/23/2026 16:45 | 80 | 363.38 |
| 09/23/2026 16:45 | 111 | 363.40 |
| 09/23/2026 16:45 | 1 | 363.40 |
| 09/23/2026 16:45 | 8 | 363.40 |
| 09/23/2026 16:44 | 12 | 363.52 |
| 09/23/2026 16:44 | 80 | 363.51 |
| 09/23/2026 16:44 | 4 | 363.51 |
| 09/23/2026 16:44 | 40 | 363.51 |
| 09/23/2026 16:44 | 70 | 363.53 |
| 09/23/2026 16:44 | 22 | 363.53 |
| 09/23/2026 16:44 | 80 | 363.57 |
| 09/23/2026 16:44 | 80 | 363.60 |
| 09/23/2026 16:44 | 5 | 363.60 |
| 09/23/2026 16:44 | 17 | 363.60 |
| 09/23/2026 16:44 | 15 | 363.60 |
| 09/23/2026 16:44 | 1 | 363.60 |
| 09/23/2026 16:44 | 2 | 363.60 |
| 09/23/2026 16:44 | 5 | 363.60 |
| 09/23/2026 16:44 | 40 | 363.59 |
| 09/23/2026 16:44 | 61 | 363.59 |
| 09/23/2026 16:44 | 1 | 363.59 |
| 09/23/2026 16:44 | 58 | 363.59 |
| 09/23/2026 16:44 | 30 | 363.60 |
| 09/23/2026 16:44 | 10 | 363.60 |
| 09/23/2026 16:44 | 30 | 363.62 |
| 09/23/2026 16:44 | 120 | 363.63 |
| 09/23/2026 16:44 | 40 | 363.63 |
| 09/23/2026 16:44 | 15 | 363.64 |
| 09/23/2026 16:44 | 25 | 363.64 |
| 09/23/2026 16:44 | 45 | 363.64 |
| 09/23/2026 16:44 | 25 | 363.64 |
| 09/23/2026 16:44 | 4 | 363.71 |
| 09/23/2026 16:44 | 54 | 363.725 |
| 09/23/2026 16:44 | 14 | 363.725 |
| 09/23/2026 16:44 | 12 | 363.725 |
| 09/23/2026 16:44 | 88 | 363.74 |
| 09/23/2026 16:44 | 8 | 363.77 |
| 09/23/2026 16:44 | 100 | 363.77 |
| 09/23/2026 16:44 | 120 | 363.78 |
| 09/23/2026 16:44 | 40 | 363.78 |
| 09/23/2026 16:43 | 31 | 363.91 |
| 09/23/2026 16:43 | 120 | 363.90 |
| 09/23/2026 16:43 | 40 | 363.84 |
| 09/23/2026 16:43 | 30 | 363.84 |
| 09/23/2026 16:43 | 52 | 363.85 |
| 09/23/2026 16:43 | 111 | 363.88 |
| 09/23/2026 16:43 | 30 | 363.89 |
| 09/23/2026 16:43 | 9 | 363.89 |
| 09/23/2026 16:43 | 40 | 363.89 |
| 09/23/2026 16:43 | 40 | 363.935 |
| 09/23/2026 16:43 | 2 | 363.90 |
| 09/23/2026 16:43 | 60 | 363.90 |
| 09/23/2026 16:43 | 4 | 363.92 |
| 09/23/2026 16:43 | 30 | 363.98 |
| 09/23/2026 16:43 | 1 | 363.99 |
| 09/23/2026 16:43 | 4 | 364.00 |
| 09/23/2026 16:43 | 8 | 364.00 |
| 09/23/2026 16:43 | 1 | 364.01 |
| 09/23/2026 16:43 | 120 | 364.04 |
| 09/23/2026 16:43 | 80 | 364.04 |
| 09/23/2026 16:43 | 40 | 364.04 |
| 09/23/2026 16:43 | 6 | 364.07 |
| 09/23/2026 16:43 | 40 | 364.05 |
| 09/23/2026 16:43 | 40 | 364.04 |
| 09/23/2026 16:43 | 40 | 364.04 |
| 09/23/2026 16:43 | 39 | 364.02 |
| 09/23/2026 16:43 | 1 | 364.02 |
| 09/23/2026 16:43 | 15 | 364.00 |
| 09/23/2026 16:43 | 25 | 364.00 |
| 09/23/2026 16:43 | 40 | 363.99 |
| 09/23/2026 16:43 | 3 | 364.00 |
| 09/23/2026 16:43 | 1 | 364.00 |
| 09/23/2026 16:43 | 3 | 364.00 |
| 09/23/2026 16:43 | 11 | 363.94 |
| 09/23/2026 16:43 | 2 | 363.94 |
| 09/23/2026 16:42 | 40 | 363.91 |
| 09/23/2026 16:42 | 5 | 363.83 |
| 09/23/2026 16:42 | 3 | 363.88 |
| 09/23/2026 16:42 | 160 | 363.77 |
| 09/23/2026 16:42 | 1 | 363.77 |
| 09/23/2026 16:42 | 40 | 363.77 |
| 09/23/2026 16:42 | 102 | 363.83 |
| 09/23/2026 16:42 | 74 | 363.78 |
| 09/23/2026 16:42 | 6 | 363.78 |
| 09/23/2026 16:42 | 13 | 363.76 |
| 09/23/2026 16:42 | 27 | 363.76 |
| 09/23/2026 16:42 | 13 | 363.76 |
| 09/23/2026 16:42 | 1 | 363.71 |
| 09/23/2026 16:41 | 30 | 363.70 |
| 09/23/2026 16:41 | 2 | 363.54 |
| 09/23/2026 16:41 | 2 | 363.54 |
| 09/23/2026 16:41 | 3 | 363.54 |
| 09/23/2026 16:41 | 3 | 363.54 |
| 09/23/2026 16:41 | 3 | 363.54 |
| 09/23/2026 16:41 | 3 | 363.54 |
| 09/23/2026 16:41 | 9 | 363.54 |
| 09/23/2026 16:41 | 6 | 363.54 |
| 09/23/2026 16:41 | 6 | 363.54 |
| 09/23/2026 16:41 | 10 | 363.54 |
| 09/23/2026 16:41 | 61 | 363.59 |
| 09/23/2026 16:41 | 6 | 363.60 |
| 09/23/2026 16:41 | 30 | 363.645 |
| 09/23/2026 16:41 | 59 | 363.68 |
| 09/23/2026 16:41 | 20 | 363.68 |
| 09/23/2026 16:41 | 1 | 363.68 |
| 09/23/2026 16:41 | 80 | 363.68 |
| 09/23/2026 16:41 | 120 | 363.72 |
| 09/23/2026 16:41 | 40 | 363.72 |
| 09/23/2026 16:41 | 40 | 363.76 |
| 09/23/2026 16:41 | 7 | 363.74 |
| 09/23/2026 16:41 | 22 | 363.77 |
| 09/23/2026 16:41 | 1 | 363.77 |
| 09/23/2026 16:41 | 1 | 363.77 |
| 09/23/2026 16:41 | 3 | 363.77 |
| 09/23/2026 16:41 | 6 | 363.76 |
| 09/23/2026 16:40 | 10 | 363.75 |
| 09/23/2026 16:40 | 33 | 363.75 |
| 09/23/2026 16:40 | 1 | 363.76 |
| 09/23/2026 16:40 | 68 | 363.76 |
| 09/23/2026 16:40 | 10 | 363.70 |
| 09/23/2026 16:40 | 40 | 363.60 |
| 09/23/2026 16:40 | 17 | 363.58 |
| 09/23/2026 16:40 | 41 | 363.54 |
| 09/23/2026 16:40 | 6 | 363.51 |
| 09/23/2026 16:40 | 40 | 363.51 |
| 09/23/2026 16:40 | 120 | 363.46 |
| 09/23/2026 16:40 | 56 | 363.46 |
| 09/23/2026 16:40 | 24 | 363.46 |
| 09/23/2026 16:40 | 36 | 363.48 |
| 09/23/2026 16:39 | 7 | 363.51 |
| 09/23/2026 16:39 | 25 | 363.49 |
| 09/23/2026 16:39 | 120 | 363.47 |
| 09/23/2026 16:39 | 40 | 363.47 |
| 09/23/2026 16:39 | 4 | 363.51 |
| 09/23/2026 16:39 | 3 | 363.51 |
| 09/23/2026 16:39 | 1 | 363.51 |
| 09/23/2026 16:39 | 50 | 363.54 |
| 09/23/2026 16:39 | 4 | 363.53 |
| 09/23/2026 16:39 | 2 | 363.55 |
| 09/23/2026 16:39 | 4 | 363.56 |
| 09/23/2026 16:39 | 5 | 363.60 |
| 09/23/2026 16:39 | 4 | 363.64 |
| 09/23/2026 16:39 | 4 | 363.65 |
| 09/23/2026 16:39 | 4 | 363.65 |
| 09/23/2026 16:39 | 4 | 363.66 |
| 09/23/2026 16:39 | 120 | 363.67 |
| 09/23/2026 16:39 | 40 | 363.67 |
| 09/23/2026 16:39 | 42 | 363.67 |
| 09/23/2026 16:39 | 60 | 363.665 |
| 09/23/2026 16:39 | 20 | 363.665 |
| 09/23/2026 16:39 | 80 | 363.69 |
| 09/23/2026 16:39 | 120 | 363.72 |
| 09/23/2026 16:39 | 4 | 363.72 |
| 09/23/2026 16:39 | 40 | 363.72 |
| 09/23/2026 16:38 | 29 | 363.69 |
| 09/23/2026 16:38 | 40 | 363.72 |
| 09/23/2026 16:38 | 3 | 363.72 |
| 09/23/2026 16:38 | 80 | 363.68 |
| 09/23/2026 16:38 | 52 | 363.69 |
| 09/23/2026 16:38 | 11 | 363.72 |
| 09/23/2026 16:38 | 4 | 363.69 |
| 09/23/2026 16:38 | 4 | 363.69 |
| 09/23/2026 16:38 | 4 | 363.71 |
| 09/23/2026 16:38 | 4 | 363.71 |
| 09/23/2026 16:38 | 4 | 363.72 |
| 09/23/2026 16:38 | 25 | 363.76 |
| 09/23/2026 16:38 | 115 | 363.75 |
| 09/23/2026 16:38 | 1 | 363.75 |
| 09/23/2026 16:38 | 4 | 363.75 |
| 09/23/2026 16:38 | 4 | 363.74 |
| 09/23/2026 16:38 | 4 | 363.74 |
| 09/23/2026 16:38 | 30 | 363.80 |
| 09/23/2026 16:38 | 4 | 363.80 |
| 09/23/2026 16:38 | 40 | 363.81 |
| 09/23/2026 16:38 | 4 | 363.81 |
| 09/23/2026 16:38 | 4 | 363.81 |
| 09/23/2026 16:38 | 8 | 363.82 |
| 09/23/2026 16:38 | 120 | 363.82 |
| 09/23/2026 16:38 | 20 | 363.82 |
| 09/23/2026 16:38 | 72 | 363.82 |
| 09/23/2026 16:38 | 8 | 363.82 |
| 09/23/2026 16:38 | 3 | 363.82 |
| 09/23/2026 16:38 | 8 | 363.82 |
| 09/23/2026 16:38 | 14 | 363.83 |
| 09/23/2026 16:38 | 25 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.83 |
| 09/23/2026 16:38 | 15 | 363.83 |
| 09/23/2026 16:38 | 25 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.82 |
| 09/23/2026 16:38 | 32 | 363.82 |
| 09/23/2026 16:38 | 8 | 363.82 |
| 09/23/2026 16:38 | 15 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.83 |
| 09/23/2026 16:38 | 117 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.83 |
| 09/23/2026 16:38 | 40 | 363.84 |
| 09/23/2026 16:38 | 10 | 363.89 |
| 09/23/2026 16:38 | 10 | 363.895 |
| 09/23/2026 16:38 | 1 | 363.84 |
| 09/23/2026 16:38 | 10 | 363.84 |
| 09/23/2026 16:38 | 2 | 363.83 |
| 09/23/2026 16:38 | 2 | 363.86 |
| 09/23/2026 16:37 | 30 | 363.91 |
| 09/23/2026 16:37 | 22 | 363.88 |
| 09/23/2026 16:37 | 4 | 363.91 |
| 09/23/2026 16:37 | 120 | 363.97 |
| 09/23/2026 16:37 | 40 | 364.00 |
| 09/23/2026 16:37 | 160 | 364.00 |
| 09/23/2026 16:37 | 34 | 364.00 |
| 09/23/2026 16:37 | 1 | 364.00 |
| 09/23/2026 16:37 | 1 | 364.00 |
| 09/23/2026 16:37 | 4 | 364.00 |
| 09/23/2026 16:37 | 17 | 364.055 |
| 09/23/2026 16:37 | 44 | 363.93 |
| 09/23/2026 16:37 | 40 | 364.01 |
| 09/23/2026 16:37 | 4 | 363.99 |
| 09/23/2026 16:37 | 40 | 364.02 |
| 09/23/2026 16:37 | 40 | 364.02 |
| 09/23/2026 16:37 | 28 | 364.03 |
| 09/23/2026 16:37 | 40 | 364.03 |
| 09/23/2026 16:37 | 97 | 364.04 |
| 09/23/2026 16:37 | 23 | 364.04 |
| 09/23/2026 16:37 | 10 | 364.04 |
| 09/23/2026 16:37 | 152 | 364.04 |
| 09/23/2026 16:37 | 8 | 364.04 |
| 09/23/2026 16:37 | 40 | 364.15 |
| 09/23/2026 16:36 | 10 | 364.11 |
| 09/23/2026 16:36 | 15 | 364.05 |
| 09/23/2026 16:36 | 25 | 364.05 |
| 09/23/2026 16:36 | 3 | 364.03 |
| 09/23/2026 16:36 | 3 | 364.02 |
| 09/23/2026 16:36 | 3 | 364.02 |
| 09/23/2026 16:36 | 3 | 364.02 |
| 09/23/2026 16:36 | 3 | 364.02 |
| 09/23/2026 16:36 | 25 | 363.96 |
| 09/23/2026 16:36 | 25 | 363.96 |
| 09/23/2026 16:36 | 75 | 363.96 |
| 09/23/2026 16:36 | 25 | 363.96 |
| 09/23/2026 16:36 | 112 | 363.95 |
| 09/23/2026 16:36 | 8 | 363.95 |
| 09/23/2026 16:36 | 96 | 363.96 |
| 09/23/2026 16:36 | 64 | 363.96 |
| 09/23/2026 16:36 | 25 | 363.995 |
| 09/23/2026 16:36 | 16 | 364.01 |
| 09/23/2026 16:36 | 1 | 364.02 |
| 09/23/2026 16:36 | 12 | 364.02 |
| 09/23/2026 16:36 | 25 | 364.02 |
| 09/23/2026 16:36 | 42 | 364.02 |
| 09/23/2026 16:36 | 38 | 364.01 |
| 09/23/2026 16:36 | 2 | 364.01 |
| 09/23/2026 16:36 | 40 | 364.01 |
| 09/23/2026 16:36 | 13 | 364.00 |
| 09/23/2026 16:36 | 40 | 364.00 |
| 09/23/2026 16:36 | 40 | 364.00 |
| 09/23/2026 16:35 | 50 | 363.935 |
| 09/23/2026 16:35 | 25 | 363.87 |
| 09/23/2026 16:35 | 25 | 363.87 |
| 09/23/2026 16:35 | 10 | 363.87 |
| 09/23/2026 16:35 | 40 | 363.89 |
| 09/23/2026 16:35 | 1 | 363.89 |
| 09/23/2026 16:35 | 4 | 363.94 |
| 09/23/2026 16:35 | 40 | 363.975 |
| 09/23/2026 16:35 | 40 | 364.08 |
| 09/23/2026 16:35 | 102 | 364.08 |
| 09/23/2026 16:35 | 1 | 364.08 |
| 09/23/2026 16:35 | 3 | 364.08 |
| 09/23/2026 16:35 | 9 | 364.08 |
| 09/23/2026 16:35 | 40 | 364.08 |
| 09/23/2026 16:35 | 40 | 364.08 |
| 09/23/2026 16:35 | 85 | 364.08 |
| 09/23/2026 16:35 | 115 | 364.09 |
| 09/23/2026 16:35 | 40 | 364.10 |
| 09/23/2026 16:35 | 100 | 364.205 |
| 09/23/2026 16:35 | 50 | 364.205 |
| 09/23/2026 16:35 | 3 | 364.19 |
| 09/23/2026 16:35 | 9 | 364.15 |
| 09/23/2026 16:35 | 40 | 364.15 |
| 09/23/2026 16:35 | 1 | 364.14 |
| 09/23/2026 16:35 | 80 | 364.06 |
| 09/23/2026 16:35 | 8 | 364.02 |
| 09/23/2026 16:35 | 40 | 364.01 |
| 09/23/2026 16:35 | 4 | 364.00 |
| 09/23/2026 16:35 | 36 | 364.00 |
| 09/23/2026 16:35 | 40 | 364.00 |
| 09/23/2026 16:35 | 4 | 364.00 |
| 09/23/2026 16:35 | 36 | 364.00 |
| 09/23/2026 16:35 | 9 | 363.96 |
| 09/23/2026 16:35 | 1 | 363.96 |
| 09/23/2026 16:35 | 3 | 363.96 |
| 09/23/2026 16:35 | 2 | 363.95 |
| 09/23/2026 16:35 | 21 | 363.95 |
| 09/23/2026 16:35 | 23 | 363.95 |
| 09/23/2026 16:35 | 80 | 363.83 |
| 09/23/2026 16:35 | 80 | 363.83 |
| 09/23/2026 16:35 | 40 | 363.80 |
| 09/23/2026 16:35 | 29 | 363.80 |
| 09/23/2026 16:35 | 72 | 363.80 |
| 09/23/2026 16:35 | 40 | 363.78 |
| 09/23/2026 16:35 | 1 | 363.78 |
| 09/23/2026 16:35 | 34 | 363.78 |
| 09/23/2026 16:35 | 8 | 363.68 |
| 09/23/2026 16:35 | 12 | 363.68 |
| 09/23/2026 16:35 | 13 | 363.76 |
| 09/23/2026 16:35 | 27 | 363.76 |
| 09/23/2026 16:35 | 3 | 363.73 |
| 09/23/2026 16:34 | 3 | 363.68 |
| 09/23/2026 16:34 | 5 | 363.68 |
| 09/23/2026 16:34 | 19 | 363.71 |
| 09/23/2026 16:34 | 40 | 363.71 |
| 09/23/2026 16:34 | 4 | 363.73 |
| 09/23/2026 16:34 | 30 | 363.735 |
| 09/23/2026 16:34 | 4 | 363.74 |
| 09/23/2026 16:34 | 4 | 363.77 |
| 09/23/2026 16:34 | 37 | 363.78 |
| 09/23/2026 16:34 | 3 | 363.78 |
| 09/23/2026 16:34 | 4 | 363.79 |
| 09/23/2026 16:34 | 160 | 363.80 |
| 09/23/2026 16:34 | 120 | 363.80 |
| 09/23/2026 16:34 | 40 | 363.80 |
| 09/23/2026 16:34 | 40 | 363.80 |
| 09/23/2026 16:34 | 53 | 363.81 |
| 09/23/2026 16:34 | 40 | 363.81 |
| 09/23/2026 16:34 | 22 | 363.81 |
| 09/23/2026 16:34 | 160 | 363.84 |
| 09/23/2026 16:34 | 39 | 363.85 |
| 09/23/2026 16:34 | 1 | 363.85 |
| 09/23/2026 16:34 | 40 | 363.85 |
| 09/23/2026 16:34 | 40 | 363.87 |
| 09/23/2026 16:34 | 9 | 363.88 |
| 09/23/2026 16:34 | 4 | 363.88 |
| 09/23/2026 16:34 | 4 | 363.88 |
| 09/23/2026 16:34 | 25 | 363.885 |
| 09/23/2026 16:34 | 40 | 363.89 |
| 09/23/2026 16:34 | 16 | 363.89 |
| 09/23/2026 16:34 | 4 | 363.90 |
| 09/23/2026 16:34 | 40 | 363.90 |
| 09/23/2026 16:34 | 6 | 363.90 |
| 09/23/2026 16:34 | 34 | 363.90 |
| 09/23/2026 16:34 | 40 | 363.90 |
| 09/23/2026 16:34 | 16 | 363.90 |
| 09/23/2026 16:34 | 40 | 363.90 |
| 09/23/2026 16:34 | 40 | 363.90 |
| 09/23/2026 16:34 | 40 | 363.90 |
| 09/23/2026 16:34 | 80 | 363.90 |
| 09/23/2026 16:34 | 500 | 363.90 |
| 09/23/2026 16:34 | 46 | 363.91 |
| 09/23/2026 16:34 | 2 | 363.92 |
| 09/23/2026 16:34 | 3 | 363.92 |
| 09/23/2026 16:34 | 3 | 363.95 |
| 09/23/2026 16:34 | 4 | 363.95 |
| 09/23/2026 16:34 | 1 | 363.95 |
| 09/23/2026 16:34 | 39 | 363.95 |
| 09/23/2026 16:34 | 1 | 363.96 |
| 09/23/2026 16:34 | 25 | 364.02 |
| 09/23/2026 16:34 | 1 | 364.00 |
| 09/23/2026 16:34 | 6 | 364.00 |
| 09/23/2026 16:34 | 20 | 364.00 |
| 09/23/2026 16:33 | 1 | 363.93 |
| 09/23/2026 16:33 | 40 | 363.93 |
| 09/23/2026 16:33 | 25 | 364.05 |
| 09/23/2026 16:33 | 25 | 364.05 |
| 09/23/2026 16:33 | 5 | 363.97 |
| 09/23/2026 16:33 | 2 | 364.02 |
| 09/23/2026 16:33 | 12 | 364.02 |
| 09/23/2026 16:33 | 10 | 364.02 |
| 09/23/2026 16:33 | 8 | 363.91 |
| 09/23/2026 16:33 | 4 | 363.92 |
| 09/23/2026 16:33 | 80 | 363.94 |
| 09/23/2026 16:33 | 20 | 363.94 |
| 09/23/2026 16:33 | 40 | 363.94 |
| 09/23/2026 16:33 | 4 | 363.94 |
| 09/23/2026 16:33 | 4 | 363.97 |
| 09/23/2026 16:33 | 40 | 363.97 |
| 09/23/2026 16:33 | 8 | 363.97 |
| 09/23/2026 16:33 | 4 | 363.99 |
| 09/23/2026 16:33 | 8 | 363.99 |
| 09/23/2026 16:33 | 12 | 363.99 |
| 09/23/2026 16:33 | 3 | 363.99 |
| 09/23/2026 16:33 | 13 | 363.99 |
| 09/23/2026 16:33 | 24 | 364.00 |
| 09/23/2026 16:33 | 40 | 364.00 |
| 09/23/2026 16:33 | 40 | 364.00 |
| 09/23/2026 16:33 | 17 | 364.00 |
| 09/23/2026 16:33 | 5 | 364.00 |
| 09/23/2026 16:33 | 19 | 364.00 |
| 09/23/2026 16:33 | 80 | 364.01 |
| 09/23/2026 16:33 | 355 | 364.01 |
| 09/23/2026 16:33 | 1 | 364.01 |
| 09/23/2026 16:33 | 25 | 364.01 |
| 09/23/2026 16:33 | 40 | 364.08 |
| 09/23/2026 16:33 | 40 | 364.08 |
| 09/23/2026 16:32 | 10 | 364.18 |
| 09/23/2026 16:32 | 12 | 364.18 |
| 09/23/2026 16:32 | 100 | 364.09 |
| 09/23/2026 16:32 | 4 | 364.10 |
| 09/23/2026 16:32 | 1 | 364.11 |
| 09/23/2026 16:32 | 40 | 364.14 |
| 09/23/2026 16:32 | 4 | 364.16 |
| 09/23/2026 16:32 | 25 | 364.23 |
| 09/23/2026 16:32 | 15 | 364.23 |
| 09/23/2026 16:32 | 80 | 364.24 |
| 09/23/2026 16:32 | 10 | 364.24 |
| 09/23/2026 16:32 | 280 | 364.24 |
| 09/23/2026 16:32 | 40 | 364.34 |
| 09/23/2026 16:32 | 80 | 364.34 |
| 09/23/2026 16:32 | 40 | 364.43 |
| 09/23/2026 16:32 | 75 | 364.43 |
| 09/23/2026 16:32 | 8 | 364.42 |
| 09/23/2026 16:32 | 16 | 364.42 |
| 09/23/2026 16:32 | 30 | 364.27 |
| 09/23/2026 16:32 | 40 | 364.29 |
| 09/23/2026 16:32 | 40 | 364.29 |
| 09/23/2026 16:32 | 25 | 364.33 |
| 09/23/2026 16:32 | 25 | 364.33 |
| 09/23/2026 16:32 | 40 | 364.35 |
| 09/23/2026 16:32 | 10 | 364.35 |
| 09/23/2026 16:32 | 2 | 364.40 |
| 09/23/2026 16:31 | 20 | 364.39 |
| 09/23/2026 16:31 | 1 | 364.29 |
| 09/23/2026 16:31 | 10 | 364.34 |
| 09/23/2026 16:31 | 40 | 364.34 |
| 09/23/2026 16:31 | 4 | 364.25 |
| 09/23/2026 16:31 | 34 | 364.24 |
| 09/23/2026 16:31 | 4 | 364.24 |
| 09/23/2026 16:31 | 4 | 364.24 |
| 09/23/2026 16:31 | 4 | 364.24 |
| 09/23/2026 16:31 | 50 | 364.24 |
| 09/23/2026 16:31 | 4 | 364.24 |
| 09/23/2026 16:31 | 96 | 364.24 |
| 09/23/2026 16:31 | 4 | 364.24 |
| 09/23/2026 16:31 | 40 | 364.12 |
| 09/23/2026 16:31 | 40 | 364.14 |
| 09/23/2026 16:31 | 6 | 364.09 |
| 09/23/2026 16:31 | 100 | 364.05 |
| 09/23/2026 16:31 | 40 | 364.05 |
| 09/23/2026 16:31 | 10 | 364.01 |
| 09/23/2026 16:31 | 1 | 364.01 |
| 09/23/2026 16:31 | 40 | 364.02 |
| 09/23/2026 16:31 | 40 | 364.08 |
| 09/23/2026 16:31 | 40 | 364.10 |
| 09/23/2026 16:31 | 1 | 364.11 |
| 09/23/2026 16:31 | 9 | 364.06 |
| 09/23/2026 16:31 | 7 | 364.06 |
| 09/23/2026 16:31 | 7 | 364.01 |
| 09/23/2026 16:31 | 3 | 364.00 |
| 09/23/2026 16:31 | 10 | 364.00 |
| 09/23/2026 16:31 | 40 | 363.99 |
| 09/23/2026 16:31 | 39 | 363.92 |
| 09/23/2026 16:31 | 1 | 363.92 |
| 09/23/2026 16:31 | 40 | 363.92 |
| 09/23/2026 16:31 | 9 | 363.92 |
| 09/23/2026 16:31 | 80 | 363.92 |
| 09/23/2026 16:31 | 55 | 363.92 |
| 09/23/2026 16:31 | 1 | 363.92 |
| 09/23/2026 16:31 | 24 | 363.92 |
| 09/23/2026 16:31 | 40 | 363.85 |
| 09/23/2026 16:31 | 40 | 363.85 |
| 09/23/2026 16:31 | 29 | 363.89 |
| 09/23/2026 16:31 | 60 | 363.89 |
| 09/23/2026 16:31 | 40 | 363.89 |
| 09/23/2026 16:31 | 40 | 363.85 |
| 09/23/2026 16:31 | 40 | 363.85 |
| 09/23/2026 16:31 | 40 | 363.78 |
| 09/23/2026 16:31 | 13 | 363.83 |
| 09/23/2026 16:30 | 40 | 363.89 |
| 09/23/2026 16:30 | 120 | 363.84 |
| 09/23/2026 16:30 | 40 | 363.84 |
| 09/23/2026 16:30 | 80 | 363.84 |
| 09/23/2026 16:30 | 80 | 363.84 |
| 09/23/2026 16:30 | 75 | 363.84 |
| 09/23/2026 16:30 | 25 | 363.84 |
| 09/23/2026 16:30 | 40 | 363.84 |
| 09/23/2026 16:30 | 9 | 363.84 |
| 09/23/2026 16:30 | 3 | 363.84 |
| 09/23/2026 16:30 | 40 | 363.80 |
| 09/23/2026 16:30 | 40 | 363.80 |
| 09/23/2026 16:30 | 40 | 363.80 |
| 09/23/2026 16:30 | 40 | 363.80 |
| 09/23/2026 16:30 | 40 | 363.67 |
| 09/23/2026 16:30 | 74 | 363.69 |
| 09/23/2026 16:30 | 4 | 363.75 |
| 09/23/2026 16:30 | 30 | 363.83 |
| 09/23/2026 16:30 | 4 | 363.83 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 40 | 363.835 |
| 09/23/2026 16:30 | 100 | 363.92 |
| 09/23/2026 16:30 | 40 | 363.93 |
| 09/23/2026 16:30 | 80 | 363.93 |
| 09/23/2026 16:30 | 120 | 363.93 |
| 09/23/2026 16:30 | 13 | 363.99 |
| 09/23/2026 16:30 | 14 | 363.91 |
| 09/23/2026 16:30 | 9 | 363.91 |
| 09/23/2026 16:30 | 5 | 363.91 |
| 09/23/2026 16:30 | 5 | 363.87 |
| 09/23/2026 16:30 | 5 | 363.86 |
| 09/23/2026 16:30 | 5 | 363.86 |
| 09/23/2026 16:30 | 40 | 363.79 |
| 09/23/2026 16:30 | 39 | 363.80 |
| 09/23/2026 16:30 | 9 | 363.79 |
| 09/23/2026 16:30 | 24 | 363.79 |
| 09/23/2026 16:30 | 120 | 363.615 |
| 09/23/2026 16:30 | 40 | 363.615 |
| 09/23/2026 16:30 | 33 | 363.65 |
| 09/23/2026 16:30 | 40 | 363.61 |
| 09/23/2026 16:30 | 40 | 363.61 |
| 09/23/2026 16:30 | 40 | 363.61 |
| 09/23/2026 16:30 | 40 | 363.61 |
| 09/23/2026 16:30 | 40 | 363.585 |
| 09/23/2026 16:30 | 40 | 363.585 |
| 09/23/2026 16:29 | 2 | 363.45 |
| 09/23/2026 16:29 | 1 | 363.45 |
| 09/23/2026 16:29 | 10 | 363.47 |
| 09/23/2026 16:29 | 27 | 363.48 |
| 09/23/2026 16:29 | 10 | 363.62 |
| 09/23/2026 16:29 | 80 | 363.55 |
| 09/23/2026 16:29 | 40 | 363.55 |
| 09/23/2026 16:29 | 40 | 363.58 |
| 09/23/2026 16:29 | 30 | 363.635 |
| 09/23/2026 16:29 | 4 | 363.65 |
| 09/23/2026 16:29 | 80 | 363.66 |
| 09/23/2026 16:29 | 40 | 363.67 |
| 09/23/2026 16:29 | 40 | 363.68 |
| 09/23/2026 16:29 | 1 | 363.68 |
| 09/23/2026 16:29 | 40 | 363.625 |
| 09/23/2026 16:29 | 4 | 363.55 |
| 09/23/2026 16:29 | 4 | 363.55 |
| 09/23/2026 16:29 | 25 | 363.59 |
| 09/23/2026 16:29 | 25 | 363.59 |
| 09/23/2026 16:29 | 25 | 363.59 |
| 09/23/2026 16:29 | 25 | 363.59 |
| 09/23/2026 16:29 | 25 | 363.59 |
| 09/23/2026 16:29 | 5 | 363.70 |
| 09/23/2026 16:29 | 73 | 363.67 |
| 09/23/2026 16:29 | 69 | 363.67 |
| 09/23/2026 16:29 | 40 | 363.66 |
| 09/23/2026 16:29 | 4 | 363.62 |
| 09/23/2026 16:29 | 5 | 363.61 |
| 09/23/2026 16:29 | 22 | 363.61 |
| 09/23/2026 16:29 | 18 | 363.61 |
| 09/23/2026 16:29 | 25 | 363.52 |
| 09/23/2026 16:28 | 60 | 363.505 |
| 09/23/2026 16:28 | 100 | 363.505 |
| 09/23/2026 16:28 | 40 | 363.505 |
| 09/23/2026 16:28 | 40 | 363.505 |
| 09/23/2026 16:28 | 40 | 363.505 |
| 09/23/2026 16:28 | 40 | 363.495 |
| 09/23/2026 16:28 | 40 | 363.495 |
| 09/23/2026 16:28 | 40 | 363.485 |
| 09/23/2026 16:28 | 80 | 363.49 |
| 09/23/2026 16:28 | 40 | 363.53 |
| 09/23/2026 16:28 | 40 | 363.58 |
| 09/23/2026 16:28 | 40 | 363.585 |
| 09/23/2026 16:28 | 40 | 363.575 |
| 09/23/2026 16:28 | 40 | 363.575 |
| 09/23/2026 16:28 | 3 | 363.55 |
| 09/23/2026 16:28 | 1 | 363.55 |
| 09/23/2026 16:28 | 1 | 363.55 |
| 09/23/2026 16:28 | 40 | 363.50 |
| 09/23/2026 16:28 | 15 | 363.50 |
| 09/23/2026 16:28 | 40 | 363.50 |
| 09/23/2026 16:28 | 7 | 363.46 |
| 09/23/2026 16:28 | 40 | 363.46 |
| 09/23/2026 16:28 | 40 | 363.46 |
| 09/23/2026 16:28 | 90 | 363.46 |
| 09/23/2026 16:28 | 30 | 363.46 |
| 09/23/2026 16:28 | 10 | 363.46 |
| 09/23/2026 16:28 | 40 | 363.46 |
| 09/23/2026 16:28 | 90 | 363.45 |
| 09/23/2026 16:28 | 25 | 363.45 |
| 09/23/2026 16:28 | 115 | 363.43 |
| 09/23/2026 16:28 | 80 | 363.38 |
| 09/23/2026 16:28 | 85 | 363.42 |
| 09/23/2026 16:28 | 15 | 363.42 |
| 09/23/2026 16:28 | 115 | 363.40 |
| 09/23/2026 16:28 | 1 | 363.32 |
| 09/23/2026 16:28 | 30 | 363.36 |
| 09/23/2026 16:28 | 80 | 363.37 |
| 09/23/2026 16:28 | 115 | 363.39 |
| 09/23/2026 16:28 | 40 | 363.345 |
| 09/23/2026 16:28 | 40 | 363.33 |
| 09/23/2026 16:28 | 1 | 363.35 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:28 | 40 | 363.325 |
| 09/23/2026 16:27 | 40 | 363.335 |
| 09/23/2026 16:27 | 4 | 363.29 |
| 09/23/2026 16:27 | 40 | 363.34 |
| 09/23/2026 16:27 | 40 | 363.34 |
| 09/23/2026 16:27 | 40 | 363.34 |
| 09/23/2026 16:27 | 40 | 363.36 |
| 09/23/2026 16:27 | 40 | 363.36 |
| 09/23/2026 16:27 | 24 | 363.35 |
| 09/23/2026 16:27 | 3 | 363.35 |
| 09/23/2026 16:27 | 1 | 363.37 |
| 09/23/2026 16:27 | 10 | 363.38 |
| 09/23/2026 16:27 | 40 | 363.38 |
| 09/23/2026 16:27 | 1 | 363.40 |
| 09/23/2026 16:27 | 1 | 363.40 |
| 09/23/2026 16:27 | 9 | 363.38 |
| 09/23/2026 16:27 | 1 | 363.38 |
| 09/23/2026 16:27 | 27 | 363.39 |
| 09/23/2026 16:27 | 1 | 363.39 |
| 09/23/2026 16:27 | 40 | 363.40 |
| 09/23/2026 16:27 | 40 | 363.40 |
| 09/23/2026 16:27 | 1 | 363.44 |
| 09/23/2026 16:27 | 1 | 363.45 |
| 09/23/2026 16:27 | 40 | 363.45 |
| 09/23/2026 16:27 | 40 | 363.45 |
| 09/23/2026 16:27 | 40 | 363.45 |
| 09/23/2026 16:27 | 40 | 363.45 |
| 09/23/2026 16:27 | 1 | 363.47 |
| 09/23/2026 16:27 | 36 | 363.50 |
| 09/23/2026 16:27 | 40 | 363.50 |
| 09/23/2026 16:27 | 4 | 363.51 |
| 09/23/2026 16:27 | 40 | 363.51 |
| 09/23/2026 16:27 | 4 | 363.52 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:27 | 40 | 363.58 |
| 09/23/2026 16:26 | 40 | 363.575 |
| 09/23/2026 16:26 | 47 | 363.58 |
| 09/23/2026 16:26 | 100 | 363.58 |
| 09/23/2026 16:26 | 40 | 363.58 |
| 09/23/2026 16:26 | 40 | 363.585 |
| 09/23/2026 16:26 | 40 | 363.585 |
| 09/23/2026 16:26 | 40 | 363.54 |
| 09/23/2026 16:26 | 40 | 363.545 |
| 09/23/2026 16:26 | 40 | 363.58 |
| 09/23/2026 16:26 | 1 | 363.57 |
| 09/23/2026 16:26 | 40 | 363.57 |
| 09/23/2026 16:26 | 40 | 363.57 |
| 09/23/2026 16:26 | 17 | 363.60 |
| 09/23/2026 16:26 | 10 | 363.60 |
| 09/23/2026 16:26 | 40 | 363.62 |
| 09/23/2026 16:26 | 40 | 363.62 |
| 09/23/2026 16:26 | 100 | 363.62 |
| 09/23/2026 16:26 | 1 | 363.59 |
| 09/23/2026 16:26 | 48 | 363.59 |
| 09/23/2026 16:26 | 40 | 363.59 |
| 09/23/2026 16:26 | 17 | 363.61 |
| 09/23/2026 16:26 | 10 | 363.61 |
| 09/23/2026 16:26 | 1 | 363.66 |
| 09/23/2026 16:26 | 9 | 363.60 |
| 09/23/2026 16:26 | 15 | 363.60 |
| 09/23/2026 16:26 | 1 | 363.60 |
| 09/23/2026 16:26 | 23 | 363.60 |
| 09/23/2026 16:26 | 1 | 363.60 |
| 09/23/2026 16:26 | 10 | 363.59 |
| 09/23/2026 16:26 | 40 | 363.58 |
| 09/23/2026 16:26 | 2 | 363.52 |
| 09/23/2026 16:26 | 40 | 363.52 |
| 09/23/2026 16:26 | 9 | 363.51 |
| 09/23/2026 16:26 | 2 | 363.51 |
| 09/23/2026 16:26 | 9 | 363.46 |
| 09/23/2026 16:26 | 29 | 363.42 |
| 09/23/2026 16:26 | 40 | 363.375 |
| 09/23/2026 16:26 | 80 | 363.37 |
| 09/23/2026 16:26 | 40 | 363.38 |
| 09/23/2026 16:26 | 9 | 363.45 |
| 09/23/2026 16:26 | 40 | 363.37 |
| 09/23/2026 16:26 | 25 | 363.43 |
| 09/23/2026 16:26 | 80 | 363.37 |
| 09/23/2026 16:25 | 40 | 363.37 |
| 09/23/2026 16:25 | 40 | 363.39 |
| 09/23/2026 16:25 | 4 | 363.37 |
| 09/23/2026 16:25 | 36 | 363.37 |
| 09/23/2026 16:25 | 40 | 363.33 |
| 09/23/2026 16:25 | 40 | 363.31 |
| 09/23/2026 16:25 | 40 | 363.30 |
| 09/23/2026 16:25 | 6 | 363.29 |
| 09/23/2026 16:25 | 40 | 363.265 |
| 09/23/2026 16:25 | 12 | 363.29 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 5 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 80 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 40 | 363.225 |
| 09/23/2026 16:25 | 9 | 363.21 |
| 09/23/2026 16:25 | 9 | 363.21 |
| 09/23/2026 16:25 | 28 | 363.20 |
| 09/23/2026 16:25 | 100 | 363.19 |
| 09/23/2026 16:25 | 4 | 363.16 |
| 09/23/2026 16:25 | 40 | 363.205 |
| 09/23/2026 16:25 | 40 | 363.205 |
| 09/23/2026 16:25 | 60 | 363.205 |
| 09/23/2026 16:25 | 40 | 363.21 |
| 09/23/2026 16:25 | 40 | 363.21 |
| 09/23/2026 16:25 | 40 | 363.21 |
| 09/23/2026 16:25 | 3 | 363.24 |
| 09/23/2026 16:25 | 1 | 363.24 |
| 09/23/2026 16:25 | 4 | 363.24 |
| 09/23/2026 16:25 | 22 | 363.275 |
| 09/23/2026 16:25 | 40 | 363.27 |
| 09/23/2026 16:25 | 40 | 363.27 |
| 09/23/2026 16:25 | 40 | 363.27 |
| 09/23/2026 16:25 | 40 | 363.27 |
| 09/23/2026 16:25 | 40 | 363.25 |
| 09/23/2026 16:25 | 40 | 363.25 |
| 09/23/2026 16:25 | 100 | 363.25 |
| 09/23/2026 16:25 | 92 | 363.25 |
| 09/23/2026 16:25 | 8 | 363.25 |
| 09/23/2026 16:25 | 60 | 363.25 |
| 09/23/2026 16:25 | 7 | 363.25 |
| 09/23/2026 16:25 | 100 | 363.25 |
| 09/23/2026 16:25 | 100 | 363.26 |
| 09/23/2026 16:25 | 40 | 363.355 |
| 09/23/2026 16:25 | 40 | 363.355 |
| 09/23/2026 16:25 | 107 | 363.355 |
| 09/23/2026 16:25 | 90 | 363.37 |
| 09/23/2026 16:25 | 70 | 363.37 |
| 09/23/2026 16:25 | 3 | 363.41 |
| 09/23/2026 16:25 | 24 | 363.36 |
| 09/23/2026 16:25 | 4 | 363.33 |
| 09/23/2026 16:25 | 4 | 363.33 |
| 09/23/2026 16:25 | 4 | 363.36 |
| 09/23/2026 16:25 | 7 | 363.37 |
| 09/23/2026 16:25 | 7 | 363.41 |
| 09/23/2026 16:25 | 7 | 363.41 |
| 09/23/2026 16:25 | 160 | 363.42 |
| 09/23/2026 16:25 | 40 | 363.42 |
| 09/23/2026 16:25 | 1 | 363.45 |
| 09/23/2026 16:25 | 50 | 363.47 |
| 09/23/2026 16:25 | 40 | 363.47 |
| 09/23/2026 16:25 | 8 | 363.44 |
| 09/23/2026 16:25 | 8 | 363.44 |
| 09/23/2026 16:25 | 15 | 363.46 |
| 09/23/2026 16:25 | 65 | 363.46 |
| 09/23/2026 16:25 | 65 | 363.46 |
| 09/23/2026 16:25 | 30 | 363.46 |
| 09/23/2026 16:25 | 10 | 363.46 |
| 09/23/2026 16:25 | 40 | 363.46 |
| 09/23/2026 16:25 | 15 | 363.46 |
| 09/23/2026 16:25 | 800 | 363.46 |
| 09/23/2026 16:25 | 160 | 363.47 |
| 09/23/2026 16:25 | 25 | 363.53 |
| 09/23/2026 16:25 | 25 | 363.53 |
| 09/23/2026 16:25 | 25 | 363.53 |
| 09/23/2026 16:24 | 40 | 363.56 |
| 09/23/2026 16:24 | 80 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 100 | 363.565 |
| 09/23/2026 16:24 | 1 | 363.64 |
| 09/23/2026 16:24 | 40 | 363.535 |
| 09/23/2026 16:24 | 40 | 363.535 |
| 09/23/2026 16:24 | 40 | 363.535 |
| 09/23/2026 16:24 | 4 | 363.63 |
| 09/23/2026 16:24 | 40 | 363.535 |
| 09/23/2026 16:24 | 40 | 363.535 |
| 09/23/2026 16:24 | 40 | 363.45 |
| 09/23/2026 16:24 | 40 | 363.49 |
| 09/23/2026 16:24 | 1 | 363.48 |
| 09/23/2026 16:24 | 7 | 363.48 |
| 09/23/2026 16:24 | 9 | 363.49 |
| 09/23/2026 16:24 | 1 | 363.48 |
| 09/23/2026 16:24 | 9 | 363.49 |
| 09/23/2026 16:24 | 120 | 363.49 |
| 09/23/2026 16:24 | 81 | 363.49 |
| 09/23/2026 16:24 | 19 | 363.49 |
| 09/23/2026 16:24 | 10 | 363.49 |
| 09/23/2026 16:24 | 10 | 363.50 |
| 09/23/2026 16:24 | 25 | 363.59 |
| 09/23/2026 16:24 | 5 | 363.67 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 40 | 363.565 |
| 09/23/2026 16:24 | 3 | 363.50 |
| 09/23/2026 16:24 | 1 | 363.52 |
| 09/23/2026 16:24 | 40 | 363.60 |
| 09/23/2026 16:24 | 25 | 363.60 |
| 09/23/2026 16:23 | 40 | 363.595 |
| 09/23/2026 16:23 | 4 | 363.59 |
| 09/23/2026 16:23 | 26 | 363.59 |
| 09/23/2026 16:23 | 1 | 363.59 |
| 09/23/2026 16:23 | 13 | 363.59 |
| 09/23/2026 16:23 | 35 | 363.59 |
| 09/23/2026 16:23 | 1 | 363.59 |
| 09/23/2026 16:23 | 4 | 363.59 |
| 09/23/2026 16:23 | 3 | 363.59 |
| 09/23/2026 16:23 | 37 | 363.59 |
| 09/23/2026 16:23 | 40 | 363.535 |
| 09/23/2026 16:23 | 40 | 363.535 |
| 09/23/2026 16:23 | 3 | 363.59 |
| 09/23/2026 16:23 | 1 | 363.58 |
| 09/23/2026 16:23 | 9 | 363.58 |
| 09/23/2026 16:23 | 1 | 363.58 |
| 09/23/2026 16:23 | 2 | 363.48 |
| 09/23/2026 16:23 | 11 | 363.53 |
| 09/23/2026 16:23 | 1 | 363.54 |
| 09/23/2026 16:23 | 79 | 363.54 |
| 09/23/2026 16:23 | 1 | 363.54 |
| 09/23/2026 16:23 | 40 | 363.54 |
| 09/23/2026 16:23 | 12 | 363.56 |
| 09/23/2026 16:23 | 28 | 363.56 |
| 09/23/2026 16:23 | 40 | 363.54 |
| 09/23/2026 16:23 | 40 | 363.485 |
| 09/23/2026 16:23 | 2 | 363.53 |
| 09/23/2026 16:23 | 63 | 363.475 |
| 09/23/2026 16:23 | 1 | 363.48 |
| 09/23/2026 16:23 | 34 | 363.45 |
| 09/23/2026 16:23 | 80 | 363.47 |
| 09/23/2026 16:23 | 80 | 363.47 |
| 09/23/2026 16:23 | 120 | 363.50 |
| 09/23/2026 16:23 | 9 | 363.50 |
| 09/23/2026 16:23 | 1 | 363.50 |
| 09/23/2026 16:23 | 40 | 363.50 |
| 09/23/2026 16:23 | 20 | 363.58 |
| 09/23/2026 16:23 | 100 | 363.545 |
| 09/23/2026 16:22 | 120 | 363.56 |
| 09/23/2026 16:22 | 40 | 363.56 |
| 09/23/2026 16:22 | 80 | 363.57 |
| 09/23/2026 16:22 | 40 | 363.61 |
| 09/23/2026 16:22 | 120 | 363.62 |
| 09/23/2026 16:22 | 24 | 363.62 |
| 09/23/2026 16:22 | 15 | 363.62 |
| 09/23/2026 16:22 | 1 | 363.62 |
| 09/23/2026 16:22 | 40 | 363.62 |
| 09/23/2026 16:22 | 40 | 363.67 |
| 09/23/2026 16:22 | 1 | 363.66 |
| 09/23/2026 16:22 | 40 | 363.59 |
| 09/23/2026 16:22 | 40 | 363.525 |
| 09/23/2026 16:22 | 40 | 363.525 |
| 09/23/2026 16:22 | 1 | 363.57 |
| 09/23/2026 16:22 | 60 | 363.475 |
| 09/23/2026 16:22 | 40 | 363.475 |
| 09/23/2026 16:22 | 9 | 363.49 |
| 09/23/2026 16:22 | 31 | 363.49 |
| 09/23/2026 16:22 | 40 | 363.475 |
| 09/23/2026 16:22 | 31 | 363.49 |
| 09/23/2026 16:22 | 40 | 363.475 |
| 09/23/2026 16:22 | 8 | 363.47 |
| 09/23/2026 16:22 | 8 | 363.50 |
| 09/23/2026 16:22 | 4 | 363.50 |
| 09/23/2026 16:22 | 34 | 363.51 |
| 09/23/2026 16:22 | 4 | 363.51 |
| 09/23/2026 16:22 | 4 | 363.51 |
| 09/23/2026 16:22 | 1 | 363.51 |
| 09/23/2026 16:22 | 1 | 363.51 |
| 09/23/2026 16:22 | 1 | 363.51 |
| 09/23/2026 16:22 | 4 | 363.51 |
| 09/23/2026 16:22 | 25 | 363.55 |
| 09/23/2026 16:22 | 25 | 363.55 |
| 09/23/2026 16:22 | 16 | 363.57 |
| 09/23/2026 16:22 | 24 | 363.57 |
| 09/23/2026 16:22 | 2 | 363.58 |
| 09/23/2026 16:22 | 64 | 363.63 |
| 09/23/2026 16:22 | 63 | 363.63 |
| 09/23/2026 16:22 | 6 | 363.63 |
| 09/23/2026 16:22 | 160 | 363.63 |
| 09/23/2026 16:22 | 80 | 363.64 |
| 09/23/2026 16:22 | 160 | 363.64 |
| 09/23/2026 16:22 | 80 | 363.64 |
| 09/23/2026 16:21 | 40 | 363.69 |
| 09/23/2026 16:21 | 40 | 363.69 |
| 09/23/2026 16:21 | 40 | 363.69 |
| 09/23/2026 16:21 | 21 | 363.69 |
| 09/23/2026 16:21 | 79 | 363.69 |
| 09/23/2026 16:21 | 30 | 363.66 |
| 09/23/2026 16:21 | 160 | 363.69 |
| 09/23/2026 16:21 | 200 | 363.69 |
| 09/23/2026 16:21 | 40 | 363.69 |
| 09/23/2026 16:21 | 2 | 363.75 |
| 09/23/2026 16:21 | 1 | 363.74 |
| 09/23/2026 16:21 | 120 | 363.64 |
| 09/23/2026 16:21 | 127 | 363.66 |
| 09/23/2026 16:21 | 160 | 363.66 |
| 09/23/2026 16:21 | 4 | 363.67 |
| 09/23/2026 16:21 | 2 | 363.67 |
| 09/23/2026 16:21 | 7 | 363.67 |
| 09/23/2026 16:21 | 2 | 363.67 |
| 09/23/2026 16:21 | 6 | 363.66 |
| 09/23/2026 16:21 | 2 | 363.64 |
| 09/23/2026 16:21 | 40 | 363.575 |
| 09/23/2026 16:21 | 40 | 363.575 |
| 09/23/2026 16:21 | 23 | 363.53 |
| 09/23/2026 16:21 | 20 | 363.55 |
| 09/23/2026 16:21 | 4 | 363.55 |
| 09/23/2026 16:21 | 6 | 363.55 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 57 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 40 | 363.56 |
| 09/23/2026 16:21 | 65 | 363.56 |
| 09/23/2026 16:21 | 1 | 363.55 |
| 09/23/2026 16:21 | 30 | 363.56 |
| 09/23/2026 16:21 | 14 | 363.57 |
| 09/23/2026 16:21 | 30 | 363.57 |
| 09/23/2026 16:21 | 1 | 363.57 |
| 09/23/2026 16:21 | 4 | 363.57 |
| 09/23/2026 16:21 | 12 | 363.57 |
| 09/23/2026 16:21 | 2 | 363.57 |
| 09/23/2026 16:21 | 5 | 363.57 |
| 09/23/2026 16:21 | 160 | 363.58 |
| 09/23/2026 16:21 | 160 | 363.58 |
| 09/23/2026 16:21 | 38 | 363.58 |
| 09/23/2026 16:21 | 1 | 363.62 |
| 09/23/2026 16:21 | 19 | 363.68 |
| 09/23/2026 16:21 | 1 | 363.68 |
| 09/23/2026 16:21 | 44 | 363.63 |
| 09/23/2026 16:21 | 40 | 363.63 |
| 09/23/2026 16:21 | 40 | 363.63 |
| 09/23/2026 16:21 | 100 | 363.63 |
| 09/23/2026 16:21 | 40 | 363.60 |
| 09/23/2026 16:21 | 76 | 363.60 |
| 09/23/2026 16:20 | 160 | 363.62 |
| 09/23/2026 16:20 | 40 | 363.62 |
| 09/23/2026 16:20 | 33 | 363.66 |
| 09/23/2026 16:20 | 40 | 363.63 |
| 09/23/2026 16:20 | 20 | 363.70 |
| 09/23/2026 16:20 | 40 | 363.72 |
| 09/23/2026 16:20 | 160 | 363.72 |
| 09/23/2026 16:20 | 7 | 363.72 |
| 09/23/2026 16:20 | 29 | 363.75 |
| 09/23/2026 16:20 | 6 | 363.75 |
| 09/23/2026 16:20 | 5 | 363.75 |
| 09/23/2026 16:20 | 5 | 363.75 |
| 09/23/2026 16:20 | 160 | 363.77 |
| 09/23/2026 16:20 | 66 | 363.77 |
| 09/23/2026 16:20 | 50 | 363.77 |
| 09/23/2026 16:20 | 44 | 363.77 |
| 09/23/2026 16:20 | 30 | 363.80 |
| 09/23/2026 16:20 | 7 | 363.81 |
| 09/23/2026 16:20 | 6 | 363.82 |
| 09/23/2026 16:20 | 40 | 363.82 |
| 09/23/2026 16:20 | 5 | 363.82 |
| 09/23/2026 16:20 | 35 | 363.82 |
| 09/23/2026 16:20 | 5 | 363.82 |
| 09/23/2026 16:20 | 7 | 363.83 |
| 09/23/2026 16:20 | 100 | 363.83 |
| 09/23/2026 16:20 | 160 | 363.83 |
| 09/23/2026 16:20 | 1 | 363.95 |
| 09/23/2026 16:20 | 63 | 363.95 |
| 09/23/2026 16:20 | 40 | 363.95 |
| 09/23/2026 16:20 | 120 | 363.95 |
| 09/23/2026 16:20 | 8 | 364.00 |
| 09/23/2026 16:20 | 1 | 364.00 |
| 09/23/2026 16:20 | 40 | 363.95 |
| 09/23/2026 16:20 | 80 | 363.95 |
| 09/23/2026 16:20 | 10 | 363.93 |
| 09/23/2026 16:20 | 1 | 363.93 |
| 09/23/2026 16:20 | 40 | 363.93 |
| 09/23/2026 16:20 | 40 | 363.93 |
| 09/23/2026 16:20 | 120 | 363.93 |
| 09/23/2026 16:20 | 1 | 363.77 |
| 09/23/2026 16:20 | 40 | 363.92 |
| 09/23/2026 16:20 | 16 | 363.88 |
| 09/23/2026 16:20 | 8 | 363.88 |
| 09/23/2026 16:20 | 63 | 363.88 |
| 09/23/2026 16:20 | 1 | 363.88 |
| 09/23/2026 16:20 | 52 | 363.86 |
| 09/23/2026 16:20 | 40 | 363.88 |
| 09/23/2026 16:20 | 1 | 363.87 |
| 09/23/2026 16:20 | 4 | 363.83 |
| 09/23/2026 16:20 | 40 | 363.775 |
| 09/23/2026 16:20 | 54 | 363.79 |
| 09/23/2026 16:20 | 40 | 363.79 |
| 09/23/2026 16:20 | 103 | 363.79 |
| 09/23/2026 16:20 | 56 | 363.79 |
| 09/23/2026 16:20 | 1 | 363.79 |
| 09/23/2026 16:20 | 70 | 363.79 |
| 09/23/2026 16:20 | 40 | 363.81 |
| 09/23/2026 16:19 | 4 | 363.82 |
| 09/23/2026 16:19 | 1 | 363.82 |
| 09/23/2026 16:19 | 1 | 363.82 |
| 09/23/2026 16:19 | 39 | 363.82 |
| 09/23/2026 16:19 | 1 | 363.82 |
| 09/23/2026 16:19 | 40 | 363.775 |
| 09/23/2026 16:19 | 46 | 363.775 |
| 09/23/2026 16:19 | 1 | 363.72 |
| 09/23/2026 16:19 | 32 | 363.72 |
| 09/23/2026 16:19 | 2 | 363.72 |
| 09/23/2026 16:19 | 100 | 363.77 |
| 09/23/2026 16:19 | 40 | 363.68 |
| 09/23/2026 16:19 | 40 | 363.73 |
| 09/23/2026 16:19 | 40 | 363.70 |
| 09/23/2026 16:19 | 40 | 363.70 |
| 09/23/2026 16:19 | 76 | 363.70 |
| 09/23/2026 16:19 | 70 | 363.70 |
| 09/23/2026 16:19 | 40 | 363.70 |
| 09/23/2026 16:19 | 22 | 363.68 |
| 09/23/2026 16:19 | 40 | 363.61 |
| 09/23/2026 16:19 | 41 | 363.61 |
| 09/23/2026 16:19 | 25 | 363.625 |
| 09/23/2026 16:19 | 80 | 363.625 |
| 09/23/2026 16:19 | 40 | 363.625 |
| 09/23/2026 16:19 | 80 | 363.625 |
| 09/23/2026 16:19 | 40 | 363.625 |
| 09/23/2026 16:19 | 64 | 363.595 |
| 09/23/2026 16:19 | 7 | 363.57 |
| 09/23/2026 16:19 | 15 | 363.58 |
| 09/23/2026 16:19 | 100 | 363.605 |
| 09/23/2026 16:18 | 40 | 363.605 |
| 09/23/2026 16:18 | 1 | 363.68 |
| 09/23/2026 16:18 | 2 | 363.70 |
| 09/23/2026 16:18 | 74 | 363.71 |
| 09/23/2026 16:18 | 3 | 363.71 |
| 09/23/2026 16:18 | 85 | 363.71 |
| 09/23/2026 16:18 | 1 | 363.71 |
| 09/23/2026 16:18 | 25 | 363.73 |
| 09/23/2026 16:18 | 3 | 363.75 |
| 09/23/2026 16:18 | 30 | 363.79 |
| 09/23/2026 16:18 | 80 | 363.785 |
| 09/23/2026 16:18 | 1 | 363.81 |
| 09/23/2026 16:18 | 6 | 363.81 |
| 09/23/2026 16:18 | 10 | 363.81 |
| 09/23/2026 16:18 | 100 | 363.725 |
| 09/23/2026 16:18 | 100 | 363.725 |
| 09/23/2026 16:18 | 30 | 363.71 |
| 09/23/2026 16:18 | 40 | 363.73 |
| 09/23/2026 16:18 | 38 | 363.73 |
| 09/23/2026 16:18 | 79 | 363.73 |
| 09/23/2026 16:18 | 28 | 363.73 |
| 09/23/2026 16:18 | 100 | 363.73 |
| 09/23/2026 16:18 | 20 | 363.83 |
| 09/23/2026 16:18 | 100 | 363.83 |
| 09/23/2026 16:18 | 40 | 363.83 |
| 09/23/2026 16:18 | 40 | 363.78 |
| 09/23/2026 16:18 | 40 | 363.775 |
| 09/23/2026 16:18 | 1 | 363.78 |
| 09/23/2026 16:18 | 1 | 363.78 |
| 09/23/2026 16:18 | 40 | 363.78 |
| 09/23/2026 16:18 | 40 | 363.82 |
| 09/23/2026 16:18 | 143 | 363.82 |
| 09/23/2026 16:18 | 8 | 363.82 |
| 09/23/2026 16:18 | 2 | 363.809 |
| 09/23/2026 16:18 | 2 | 363.73 |
| 09/23/2026 16:18 | 4 | 363.74 |
| 09/23/2026 16:18 | 1 | 363.74 |
| 09/23/2026 16:18 | 78 | 363.67 |
| 09/23/2026 16:18 | 32 | 363.64 |
| 09/23/2026 16:18 | 38 | 363.66 |
| 09/23/2026 16:17 | 2 | 363.66 |
| 09/23/2026 16:17 | 35 | 363.73 |
| 09/23/2026 16:17 | 1 | 363.65 |
| 09/23/2026 16:17 | 39 | 363.65 |
| 09/23/2026 16:17 | 1 | 363.66 |
| 09/23/2026 16:17 | 25 | 363.74 |
| 09/23/2026 16:17 | 30 | 363.78 |
| 09/23/2026 16:17 | 1 | 363.78 |
| 09/23/2026 16:17 | 1 | 363.75 |
| 09/23/2026 16:17 | 64 | 363.70 |
| 09/23/2026 16:17 | 20 | 363.71 |
| 09/23/2026 16:17 | 160 | 363.73 |
| 09/23/2026 16:17 | 30 | 363.78 |
| 09/23/2026 16:17 | 120 | 363.79 |
| 09/23/2026 16:17 | 43 | 363.79 |
| 09/23/2026 16:17 | 1 | 363.79 |
| 09/23/2026 16:17 | 40 | 363.79 |
| 09/23/2026 16:17 | 50 | 363.79 |
| 09/23/2026 16:17 | 6 | 363.79 |
| 09/23/2026 16:17 | 50 | 363.84 |
| 09/23/2026 16:17 | 29 | 363.85 |
| 09/23/2026 16:17 | 18 | 363.85 |
| 09/23/2026 16:17 | 40 | 363.85 |
| 09/23/2026 16:17 | 1 | 363.85 |
| 09/23/2026 16:17 | 69 | 363.85 |
| 09/23/2026 16:17 | 80 | 363.85 |
| 09/23/2026 16:17 | 2 | 363.90 |
| 09/23/2026 16:17 | 7 | 363.87 |
| 09/23/2026 16:17 | 1 | 363.87 |
| 09/23/2026 16:17 | 2 | 363.87 |
| 09/23/2026 16:17 | 100 | 363.77 |
| 09/23/2026 16:17 | 40 | 363.71 |
| 09/23/2026 16:17 | 40 | 363.685 |
| 09/23/2026 16:17 | 40 | 363.685 |
| 09/23/2026 16:17 | 40 | 363.67 |
| 09/23/2026 16:17 | 108 | 363.67 |
| 09/23/2026 16:17 | 48 | 363.67 |
| 09/23/2026 16:17 | 34 | 363.68 |
| 09/23/2026 16:17 | 1 | 363.68 |
| 09/23/2026 16:17 | 5 | 363.70 |
| 09/23/2026 16:17 | 13 | 363.70 |
| 09/23/2026 16:17 | 1 | 363.62 |
| 09/23/2026 16:17 | 51 | 363.62 |
| 09/23/2026 16:17 | 80 | 363.62 |
| 09/23/2026 16:17 | 40 | 363.65 |
| 09/23/2026 16:17 | 2 | 363.63 |
| 09/23/2026 16:17 | 60 | 363.54 |
| 09/23/2026 16:17 | 9 | 363.54 |
| 09/23/2026 16:17 | 40 | 363.495 |
| 09/23/2026 16:17 | 11 | 363.53 |
| 09/23/2026 16:17 | 40 | 363.395 |
| 09/23/2026 16:16 | 40 | 363.375 |
| 09/23/2026 16:16 | 80 | 363.39 |
| 09/23/2026 16:16 | 8 | 363.40 |
| 09/23/2026 16:16 | 160 | 363.41 |
| 09/23/2026 16:16 | 167 | 363.41 |
| 09/23/2026 16:16 | 40 | 363.41 |
| 09/23/2026 16:16 | 1 | 363.47 |
| 09/23/2026 16:16 | 1 | 363.47 |
| 09/23/2026 16:16 | 33 | 363.47 |
| 09/23/2026 16:16 | 10 | 363.47 |
| 09/23/2026 16:16 | 30 | 363.47 |
| 09/23/2026 16:16 | 2 | 363.47 |
| 09/23/2026 16:16 | 1 | 363.47 |
| 09/23/2026 16:16 | 80 | 363.405 |
| 09/23/2026 16:16 | 5 | 363.47 |
| 09/23/2026 16:16 | 2 | 363.47 |
| 09/23/2026 16:16 | 1 | 363.45 |
| 09/23/2026 16:16 | 100 | 363.43 |
| 09/23/2026 16:16 | 9 | 363.43 |
| 09/23/2026 16:16 | 1 | 363.43 |
| 09/23/2026 16:16 | 1 | 363.43 |
| 09/23/2026 16:16 | 48 | 363.43 |
| 09/23/2026 16:16 | 100 | 363.42 |
| 09/23/2026 16:16 | 120 | 363.40 |
| 09/23/2026 16:16 | 11 | 363.40 |
| 09/23/2026 16:16 | 21 | 363.40 |
| 09/23/2026 16:16 | 40 | 363.40 |
| 09/23/2026 16:16 | 1 | 363.36 |
| 09/23/2026 16:16 | 40 | 363.38 |
| 09/23/2026 16:16 | 1 | 363.36 |
| 09/23/2026 16:16 | 4 | 363.36 |
| 09/23/2026 16:16 | 240 | 363.36 |
| 09/23/2026 16:16 | 1 | 363.24 |
| 09/23/2026 16:16 | 22 | 363.24 |
| 09/23/2026 16:16 | 28 | 363.24 |
| 09/23/2026 16:16 | 12 | 363.24 |
| 09/23/2026 16:16 | 1 | 363.31 |
| 09/23/2026 16:16 | 1 | 363.30 |
| 09/23/2026 16:16 | 27 | 363.25 |
| 09/23/2026 16:16 | 5 | 363.25 |
| 09/23/2026 16:16 | 8 | 363.25 |
| 09/23/2026 16:16 | 40 | 363.13 |
| 09/23/2026 16:16 | 40 | 363.13 |
| 09/23/2026 16:16 | 80 | 363.13 |
| 09/23/2026 16:16 | 100 | 363.13 |
| 09/23/2026 16:16 | 40 | 363.13 |
| 09/23/2026 16:16 | 80 | 363.11 |
| 09/23/2026 16:16 | 80 | 363.075 |
| 09/23/2026 16:16 | 24 | 363.13 |
| 09/23/2026 16:16 | 1 | 363.13 |
| 09/23/2026 16:16 | 15 | 363.13 |
| 09/23/2026 16:16 | 10 | 363.13 |
| 09/23/2026 16:16 | 40 | 363.065 |
| 09/23/2026 16:16 | 40 | 363.065 |
| 09/23/2026 16:16 | 12 | 363.02 |
| 09/23/2026 16:16 | 160 | 363.04 |
| 09/23/2026 16:16 | 18 | 363.02 |
| 09/23/2026 16:16 | 1 | 363.02 |
| 09/23/2026 16:16 | 6 | 363.06 |
| 09/23/2026 16:16 | 1 | 363.06 |
| 09/23/2026 16:16 | 25 | 363.07 |
| 09/23/2026 16:16 | 40 | 363.12 |
| 09/23/2026 16:16 | 40 | 363.12 |
| 09/23/2026 16:16 | 40 | 363.09 |
| 09/23/2026 16:16 | 2 | 363.09 |
| 09/23/2026 16:16 | 23 | 363.085 |
| 09/23/2026 16:16 | 160 | 363.14 |
| 09/23/2026 16:16 | 40 | 363.14 |
| 09/23/2026 16:16 | 16 | 363.14 |
| 09/23/2026 16:16 | 71 | 363.14 |
| 09/23/2026 16:16 | 55 | 363.14 |
| 09/23/2026 16:16 | 75 | 363.15 |
| 09/23/2026 16:16 | 25 | 363.11 |
| 09/23/2026 16:16 | 80 | 363.035 |
| 09/23/2026 16:16 | 40 | 363.035 |
| 09/23/2026 16:16 | 40 | 363.035 |
| 09/23/2026 16:16 | 40 | 363.04 |
| 09/23/2026 16:16 | 80 | 363.04 |
| 09/23/2026 16:16 | 40 | 363.045 |
| 09/23/2026 16:16 | 60 | 363.045 |
| 09/23/2026 16:16 | 100 | 363.045 |
| 09/23/2026 16:16 | 40 | 363.04 |
| 09/23/2026 16:16 | 40 | 363.04 |
| 09/23/2026 16:16 | 94 | 362.96 |
| 09/23/2026 16:15 | 135 | 363.06 |
| 09/23/2026 16:15 | 25 | 363.06 |
| 09/23/2026 16:15 | 40 | 363.09 |
| 09/23/2026 16:15 | 40 | 363.09 |
| 09/23/2026 16:15 | 10 | 363.15 |
| 09/23/2026 16:15 | 10 | 363.13 |
| 09/23/2026 16:15 | 40 | 363.08 |
| 09/23/2026 16:15 | 5 | 363.09 |
| 09/23/2026 16:15 | 60 | 363.055 |
| 09/23/2026 16:15 | 40 | 363.055 |
| 09/23/2026 16:15 | 60 | 363.055 |
| 09/23/2026 16:15 | 40 | 363.055 |
| 09/23/2026 16:15 | 160 | 363.11 |
| 09/23/2026 16:15 | 2 | 363.11 |
| 09/23/2026 16:15 | 40 | 363.11 |
| 09/23/2026 16:15 | 2 | 363.11 |
| 09/23/2026 16:15 | 7 | 363.11 |
| 09/23/2026 16:15 | 35 | 363.11 |
| 09/23/2026 16:15 | 5 | 363.11 |
| 09/23/2026 16:15 | 79 | 363.205 |
| 09/23/2026 16:15 | 40 | 363.205 |
| 09/23/2026 16:15 | 7 | 363.12 |
| 09/23/2026 16:15 | 8 | 363.22 |
| 09/23/2026 16:15 | 2 | 363.22 |
| 09/23/2026 16:15 | 40 | 363.23 |
| 09/23/2026 16:15 | 11 | 363.23 |
| 09/23/2026 16:15 | 10 | 363.23 |
| 09/23/2026 16:15 | 14 | 363.23 |
| 09/23/2026 16:15 | 40 | 363.24 |
| 09/23/2026 16:15 | 40 | 363.24 |
| 09/23/2026 16:15 | 160 | 363.25 |
| 09/23/2026 16:15 | 40 | 363.25 |
| 09/23/2026 16:15 | 40 | 363.26 |
| 09/23/2026 16:15 | 105 | 363.28 |
| 09/23/2026 16:15 | 160 | 363.28 |
| 09/23/2026 16:15 | 40 | 363.28 |
| 09/23/2026 16:15 | 40 | 363.28 |
| 09/23/2026 16:15 | 1 | 363.30 |
| 09/23/2026 16:15 | 25 | 363.43 |
| 09/23/2026 16:15 | 25 | 363.43 |
| 09/23/2026 16:15 | 25 | 363.44 |
| 09/23/2026 16:15 | 25 | 363.44 |
| 09/23/2026 16:15 | 25 | 363.44 |
| 09/23/2026 16:15 | 25 | 363.44 |
| 09/23/2026 16:15 | 8 | 363.39 |
| 09/23/2026 16:15 | 8 | 363.39 |
| 09/23/2026 16:15 | 70 | 363.39 |
| 09/23/2026 16:15 | 20 | 363.39 |
| 09/23/2026 16:15 | 76 | 363.39 |
| 09/23/2026 16:15 | 100 | 363.38 |
| 09/23/2026 16:15 | 34 | 363.37 |
| 09/23/2026 16:15 | 40 | 363.325 |
| 09/23/2026 16:15 | 100 | 363.32 |
| 09/23/2026 16:15 | 26 | 363.28 |
| 09/23/2026 16:15 | 49 | 363.27 |
| 09/23/2026 16:15 | 200 | 363.28 |
| 09/23/2026 16:15 | 40 | 363.28 |
| 09/23/2026 16:15 | 85 | 363.28 |
| 09/23/2026 16:15 | 40 | 363.28 |
| 09/23/2026 16:15 | 75 | 363.33 |
| 09/23/2026 16:15 | 25 | 363.33 |
| 09/23/2026 16:15 | 100 | 363.39 |
| 09/23/2026 16:15 | 1 | 363.37 |
| 09/23/2026 16:15 | 8 | 363.36 |
| 09/23/2026 16:14 | 80 | 363.25 |
| 09/23/2026 16:14 | 40 | 363.28 |
| 09/23/2026 16:14 | 87 | 363.28 |
| 09/23/2026 16:14 | 159 | 363.28 |
| 09/23/2026 16:14 | 1 | 363.28 |
| 09/23/2026 16:14 | 40 | 363.28 |
| 09/23/2026 16:14 | 40 | 363.28 |
| 09/23/2026 16:14 | 8 | 363.32 |
| 09/23/2026 16:14 | 8 | 363.33 |
| 09/23/2026 16:14 | 46 | 363.33 |
| 09/23/2026 16:14 | 146 | 363.33 |
| 09/23/2026 16:14 | 8 | 363.32 |
| 09/23/2026 16:14 | 28 | 363.22 |
| 09/23/2026 16:14 | 12 | 363.22 |
| 09/23/2026 16:14 | 30 | 363.285 |
| 09/23/2026 16:14 | 16 | 363.25 |
| 09/23/2026 16:14 | 1 | 363.25 |
| 09/23/2026 16:14 | 1 | 363.25 |
| 09/23/2026 16:14 | 40 | 363.25 |
| 09/23/2026 16:14 | 11 | 363.22 |
| 09/23/2026 16:14 | 127 | 363.25 |
| 09/23/2026 16:14 | 160 | 363.25 |
| 09/23/2026 16:14 | 10 | 363.23 |
| 09/23/2026 16:14 | 70 | 363.23 |
| 09/23/2026 16:14 | 50 | 363.23 |
| 09/23/2026 16:14 | 9 | 363.16 |
| 09/23/2026 16:14 | 30 | 363.145 |
| 09/23/2026 16:14 | 11 | 363.13 |
| 09/23/2026 16:14 | 11 | 363.12 |
| 09/23/2026 16:14 | 11 | 363.12 |
| 09/23/2026 16:14 | 11 | 363.12 |
| 09/23/2026 16:14 | 1 | 363.12 |
| 09/23/2026 16:14 | 2 | 363.12 |
| 09/23/2026 16:14 | 11 | 363.12 |
| 09/23/2026 16:14 | 8 | 363.12 |
| 09/23/2026 16:14 | 40 | 362.99 |
| 09/23/2026 16:14 | 13 | 363.08 |
| 09/23/2026 16:14 | 100 | 363.08 |
| 09/23/2026 16:13 | 2 | 362.97 |
| 09/23/2026 16:13 | 4 | 362.99 |
| 09/23/2026 16:13 | 40 | 362.895 |
| 09/23/2026 16:13 | 40 | 362.895 |
| 09/23/2026 16:13 | 80 | 362.885 |
| 09/23/2026 16:13 | 2 | 362.85 |
| 09/23/2026 16:13 | 7 | 362.86 |
| 09/23/2026 16:13 | 160 | 362.95 |
| 09/23/2026 16:13 | 22 | 363.02 |
| 09/23/2026 16:13 | 1 | 363.02 |
| 09/23/2026 16:13 | 69 | 363.02 |
| 09/23/2026 16:13 | 34 | 363.02 |
| 09/23/2026 16:13 | 80 | 363.00 |
| 09/23/2026 16:13 | 1 | 363.00 |
| 09/23/2026 16:12 | 80 | 362.89 |
| 09/23/2026 16:12 | 16 | 362.80 |
| 09/23/2026 16:12 | 40 | 362.695 |
| 09/23/2026 16:12 | 69 | 362.695 |
| 09/23/2026 16:12 | 10 | 362.67 |
| 09/23/2026 16:12 | 40 | 362.67 |
| 09/23/2026 16:12 | 40 | 362.67 |
| 09/23/2026 16:12 | 95 | 362.57 |
| 09/23/2026 16:12 | 40 | 362.57 |
| 09/23/2026 16:12 | 40 | 362.57 |
| 09/23/2026 16:12 | 40 | 362.57 |
| 09/23/2026 16:12 | 40 | 362.57 |
| 09/23/2026 16:12 | 5 | 362.58 |
| 09/23/2026 16:12 | 40 | 362.565 |
| 09/23/2026 16:12 | 46 | 362.565 |
| 09/23/2026 16:12 | 79 | 362.565 |
| 09/23/2026 16:12 | 7 | 362.58 |
| 09/23/2026 16:12 | 7 | 362.59 |
| 09/23/2026 16:12 | 7 | 362.63 |
| 09/23/2026 16:12 | 160 | 362.67 |
| 09/23/2026 16:12 | 61 | 362.67 |
| 09/23/2026 16:12 | 1 | 362.67 |
| 09/23/2026 16:12 | 138 | 362.67 |
| 09/23/2026 16:12 | 2 | 362.71 |
| 09/23/2026 16:12 | 80 | 362.71 |
| 09/23/2026 16:12 | 40 | 362.71 |
| 09/23/2026 16:12 | 28 | 362.71 |
| 09/23/2026 16:12 | 25 | 362.71 |
| 09/23/2026 16:12 | 25 | 362.71 |
| 09/23/2026 16:12 | 15 | 362.825 |
| 09/23/2026 16:12 | 25 | 362.775 |
| 09/23/2026 16:12 | 40 | 362.75 |
| 09/23/2026 16:12 | 1 | 362.75 |
| 09/23/2026 16:12 | 40 | 362.76 |
| 09/23/2026 16:12 | 17 | 362.76 |
| 09/23/2026 16:12 | 13 | 362.76 |
| 09/23/2026 16:12 | 27 | 362.76 |
| 09/23/2026 16:12 | 13 | 362.76 |
| 09/23/2026 16:12 | 27 | 362.77 |
| 09/23/2026 16:12 | 13 | 362.77 |
| 09/23/2026 16:12 | 40 | 362.77 |
| 09/23/2026 16:12 | 40 | 362.77 |
| 09/23/2026 16:12 | 40 | 362.77 |
| 09/23/2026 16:12 | 160 | 362.80 |
| 09/23/2026 16:12 | 40 | 362.80 |
| 09/23/2026 16:12 | 40 | 362.81 |
| 09/23/2026 16:12 | 1 | 362.98 |
| 09/23/2026 16:12 | 10 | 363.00 |
| 09/23/2026 16:12 | 1 | 362.99 |
| 09/23/2026 16:12 | 2 | 362.92 |
| 09/23/2026 16:11 | 100 | 362.91 |
| 09/23/2026 16:11 | 40 | 362.79 |
| 09/23/2026 16:11 | 40 | 362.755 |
| 09/23/2026 16:11 | 40 | 362.775 |
| 09/23/2026 16:11 | 7 | 362.79 |
| 09/23/2026 16:11 | 136 | 362.79 |
| 09/23/2026 16:11 | 24 | 362.79 |
| 09/23/2026 16:11 | 33 | 362.79 |
| 09/23/2026 16:11 | 7 | 362.79 |
| 09/23/2026 16:11 | 1 | 362.80 |
| 09/23/2026 16:11 | 25 | 362.81 |
| 09/23/2026 16:11 | 30 | 362.81 |
| 09/23/2026 16:11 | 10 | 362.86 |
| 09/23/2026 16:11 | 40 | 362.86 |
| 09/23/2026 16:11 | 40 | 362.86 |
| 09/23/2026 16:11 | 40 | 362.86 |
| 09/23/2026 16:11 | 160 | 362.86 |
| 09/23/2026 16:11 | 122 | 362.89 |
| 09/23/2026 16:11 | 29 | 362.89 |
| 09/23/2026 16:11 | 40 | 362.75 |
| 09/23/2026 16:11 | 7 | 362.78 |
| 09/23/2026 16:11 | 40 | 362.725 |
| 09/23/2026 16:11 | 80 | 362.725 |
| 09/23/2026 16:11 | 71 | 362.725 |
| 09/23/2026 16:11 | 160 | 362.70 |
| 09/23/2026 16:11 | 3 | 362.70 |
| 09/23/2026 16:11 | 40 | 362.70 |
| 09/23/2026 16:11 | 40 | 362.70 |
| 09/23/2026 16:11 | 6 | 362.77 |
| 09/23/2026 16:11 | 40 | 362.80 |
| 09/23/2026 16:11 | 40 | 362.80 |
| 09/23/2026 16:10 | 7 | 362.80 |
| 09/23/2026 16:10 | 8 | 362.80 |
| 09/23/2026 16:10 | 25 | 362.80 |
| 09/23/2026 16:10 | 8 | 362.80 |
| 09/23/2026 16:10 | 1 | 362.80 |
| 09/23/2026 16:10 | 25 | 362.745 |
| 09/23/2026 16:10 | 20 | 362.75 |
| 09/23/2026 16:10 | 14 | 362.68 |
| 09/23/2026 16:10 | 40 | 362.62 |
| 09/23/2026 16:10 | 40 | 362.62 |
| 09/23/2026 16:10 | 67 | 362.51 |
| 09/23/2026 16:10 | 25 | 362.48 |
| 09/23/2026 16:10 | 40 | 362.44 |
| 09/23/2026 16:10 | 25 | 362.44 |
| 09/23/2026 16:10 | 40 | 362.335 |
| 09/23/2026 16:10 | 80 | 362.335 |
| 09/23/2026 16:10 | 40 | 362.335 |
| 09/23/2026 16:10 | 40 | 362.335 |
| 09/23/2026 16:10 | 40 | 362.335 |
| 09/23/2026 16:10 | 25 | 362.395 |
| 09/23/2026 16:10 | 25 | 362.395 |
| 09/23/2026 16:10 | 30 | 362.395 |
| 09/23/2026 16:10 | 30 | 362.395 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 40 | 362.45 |
| 09/23/2026 16:10 | 100 | 362.45 |
| 09/23/2026 16:10 | 127 | 362.45 |
| 09/23/2026 16:10 | 5 | 362.51 |
| 09/23/2026 16:10 | 25 | 362.51 |
| 09/23/2026 16:10 | 25 | 362.51 |
| 09/23/2026 16:09 | 46 | 362.58 |
| 09/23/2026 16:09 | 25 | 362.585 |
| 09/23/2026 16:09 | 25 | 362.585 |
| 09/23/2026 16:09 | 40 | 362.59 |
| 09/23/2026 16:09 | 1 | 362.21 |
| 09/23/2026 16:09 | 80 | 362.21 |
| 09/23/2026 16:09 | 7 | 362.18 |
| 09/23/2026 16:09 | 14 | 362.06 |
| 09/23/2026 16:09 | 5 | 362.05 |
| 09/23/2026 16:09 | 1 | 362.05 |
| 09/23/2026 16:09 | 14 | 362.05 |
| 09/23/2026 16:09 | 2 | 362.05 |
| 09/23/2026 16:09 | 5 | 362.05 |
| 09/23/2026 16:09 | 14 | 362.05 |
| 09/23/2026 16:09 | 40 | 362.01 |
| 09/23/2026 16:08 | 16 | 361.90 |
| 09/23/2026 16:08 | 40 | 361.90 |
| 09/23/2026 16:08 | 42 | 361.90 |
| 09/23/2026 16:08 | 2 | 361.76 |
| 09/23/2026 16:08 | 10 | 361.80 |
| 09/23/2026 16:08 | 1 | 361.74 |
| 09/23/2026 16:08 | 58 | 361.75 |
| 09/23/2026 16:08 | 25 | 361.75 |
| 09/23/2026 16:08 | 39 | 361.85 |
| 09/23/2026 16:08 | 1 | 361.85 |
| 09/23/2026 16:08 | 40 | 361.84 |
| 09/23/2026 16:08 | 40 | 361.84 |
| 09/23/2026 16:08 | 100 | 361.56 |
| 09/23/2026 16:08 | 40 | 361.56 |
| 09/23/2026 16:08 | 40 | 361.56 |
| 09/23/2026 16:08 | 40 | 361.56 |
| 09/23/2026 16:08 | 75 | 361.56 |
| 09/23/2026 16:08 | 6 | 361.67 |
| 09/23/2026 16:08 | 40 | 361.70 |
| 09/23/2026 16:08 | 7 | 361.70 |
| 09/23/2026 16:08 | 29 | 361.71 |
| 09/23/2026 16:08 | 1 | 361.71 |
| 09/23/2026 16:08 | 10 | 361.71 |
| 09/23/2026 16:08 | 30 | 361.72 |
| 09/23/2026 16:08 | 70 | 361.73 |
| 09/23/2026 16:08 | 30 | 361.73 |
| 09/23/2026 16:07 | 7 | 361.76 |
| 09/23/2026 16:07 | 40 | 361.78 |
| 09/23/2026 16:07 | 15 | 361.84 |
| 09/23/2026 16:07 | 25 | 361.84 |
| 09/23/2026 16:07 | 20 | 361.84 |
| 09/23/2026 16:07 | 10 | 361.84 |
| 09/23/2026 16:07 | 7 | 361.85 |
| 09/23/2026 16:07 | 33 | 361.86 |
| 09/23/2026 16:07 | 7 | 361.86 |
| 09/23/2026 16:07 | 33 | 361.87 |
| 09/23/2026 16:07 | 7 | 361.87 |
| 09/23/2026 16:07 | 90 | 361.89 |
| 09/23/2026 16:07 | 1 | 362.09 |
| 09/23/2026 16:07 | 12 | 361.80 |
| 09/23/2026 16:07 | 1 | 361.80 |
| 09/23/2026 16:07 | 33 | 361.80 |
| 09/23/2026 16:07 | 7 | 361.80 |
| 09/23/2026 16:07 | 40 | 361.99 |
| 09/23/2026 16:07 | 25 | 361.995 |
| 09/23/2026 16:07 | 3 | 361.98 |
| 09/23/2026 16:07 | 6 | 361.90 |
| 09/23/2026 16:07 | 38 | 361.90 |
| 09/23/2026 16:07 | 42 | 361.90 |
| 09/23/2026 16:07 | 22 | 361.85 |
| 09/23/2026 16:07 | 30 | 361.85 |
| 09/23/2026 16:07 | 9 | 361.91 |
| 09/23/2026 16:07 | 3 | 361.88 |
| 09/23/2026 16:07 | 40 | 361.73 |
| 09/23/2026 16:07 | 54 | 361.72 |
| 09/23/2026 16:07 | 100 | 361.73 |
| 09/23/2026 16:07 | 10 | 361.735 |
| 09/23/2026 16:07 | 90 | 361.73 |
| 09/23/2026 16:07 | 30 | 361.69 |
| 09/23/2026 16:07 | 100 | 361.70 |
| 09/23/2026 16:07 | 40 | 361.70 |
| 09/23/2026 16:07 | 80 | 361.70 |
| 09/23/2026 16:07 | 40 | 361.70 |
| 09/23/2026 16:07 | 1 | 361.90 |
| 09/23/2026 16:07 | 6 | 361.90 |
| 09/23/2026 16:07 | 1 | 361.80 |
| 09/23/2026 16:06 | 6 | 361.71 |
| 09/23/2026 16:06 | 1 | 361.90 |
| 09/23/2026 16:06 | 1 | 361.90 |
| 09/23/2026 16:06 | 32 | 361.90 |
| 09/23/2026 16:06 | 7 | 361.89 |
| 09/23/2026 16:06 | 1 | 361.89 |
| 09/23/2026 16:06 | 40 | 361.89 |
| 09/23/2026 16:06 | 100 | 361.74 |
| 09/23/2026 16:06 | 2 | 361.61 |
| 09/23/2026 16:06 | 69 | 361.61 |
| 09/23/2026 16:06 | 40 | 361.61 |
| 09/23/2026 16:06 | 40 | 361.78 |
| 09/23/2026 16:06 | 40 | 361.895 |
| 09/23/2026 16:06 | 9 | 361.90 |
| 09/23/2026 16:06 | 4 | 361.80 |
| 09/23/2026 16:06 | 1 | 361.80 |
| 09/23/2026 16:06 | 1 | 361.80 |
| 09/23/2026 16:06 | 1 | 361.80 |
| 09/23/2026 16:06 | 40 | 361.76 |
| 09/23/2026 16:06 | 40 | 361.76 |
| 09/23/2026 16:06 | 80 | 361.76 |
| 09/23/2026 16:06 | 80 | 361.76 |
| 09/23/2026 16:06 | 40 | 361.54 |
| 09/23/2026 16:06 | 40 | 361.54 |
| 09/23/2026 16:06 | 58 | 361.55 |
| 09/23/2026 16:06 | 15 | 361.58 |
| 09/23/2026 16:06 | 25 | 361.58 |
| 09/23/2026 16:06 | 40 | 361.59 |
| 09/23/2026 16:06 | 40 | 361.59 |
| 09/23/2026 16:06 | 14 | 361.60 |
| 09/23/2026 16:06 | 1 | 361.60 |
| 09/23/2026 16:06 | 40 | 361.60 |
| 09/23/2026 16:06 | 19 | 361.60 |
| 09/23/2026 16:06 | 26 | 361.60 |
| 09/23/2026 16:06 | 2 | 361.60 |
| 09/23/2026 16:06 | 4 | 361.60 |
| 09/23/2026 16:06 | 8 | 361.60 |
| 09/23/2026 16:06 | 4 | 361.60 |
| 09/23/2026 16:06 | 36 | 361.60 |
| 09/23/2026 16:05 | 40 | 361.68 |
| 09/23/2026 16:05 | 40 | 361.68 |
| 09/23/2026 16:05 | 1 | 361.66 |
| 09/23/2026 16:05 | 3 | 361.55 |
| 09/23/2026 16:05 | 40 | 361.365 |
| 09/23/2026 16:05 | 10 | 361.25 |
| 09/23/2026 16:05 | 40 | 361.25 |
| 09/23/2026 16:05 | 40 | 361.325 |
| 09/23/2026 16:05 | 1 | 361.45 |
| 09/23/2026 16:05 | 25 | 361.45 |
| 09/23/2026 16:05 | 100 | 361.44 |
| 09/23/2026 16:05 | 100 | 361.44 |
| 09/23/2026 16:05 | 60 | 361.44 |
| 09/23/2026 16:05 | 100 | 361.43 |
| 09/23/2026 16:05 | 115 | 361.43 |
| 09/23/2026 16:05 | 100 | 361.40 |
| 09/23/2026 16:05 | 6 | 361.30 |
| 09/23/2026 16:05 | 4 | 361.26 |
| 09/23/2026 16:05 | 2 | 361.26 |
| 09/23/2026 16:05 | 40 | 361.095 |
| 09/23/2026 16:05 | 40 | 361.095 |
| 09/23/2026 16:05 | 40 | 360.83 |
| 09/23/2026 16:05 | 1 | 360.91 |
| 09/23/2026 16:05 | 59 | 360.91 |
| 09/23/2026 16:05 | 1 | 360.93 |
| 09/23/2026 16:05 | 29 | 361.01 |
| 09/23/2026 16:05 | 40 | 361.01 |
| 09/23/2026 16:05 | 40 | 361.01 |
| 09/23/2026 16:05 | 5 | 361.19 |
| 09/23/2026 16:05 | 1 | 361.18 |
| 09/23/2026 16:05 | 1 | 361.18 |
| 09/23/2026 16:05 | 5 | 361.18 |
| 09/23/2026 16:05 | 33 | 361.18 |
| 09/23/2026 16:05 | 7 | 361.17 |
| 09/23/2026 16:05 | 40 | 361.04 |
| 09/23/2026 16:05 | 22 | 361.04 |
| 09/23/2026 16:05 | 1 | 361.01 |
| 09/23/2026 16:05 | 40 | 361.01 |
| 09/23/2026 16:05 | 10 | 361.01 |
| 09/23/2026 16:05 | 30 | 361.01 |
| 09/23/2026 16:05 | 80 | 361.01 |
| 09/23/2026 16:05 | 80 | 360.795 |
| 09/23/2026 16:05 | 25 | 360.96 |
| 09/23/2026 16:05 | 40 | 360.755 |
| 09/23/2026 16:05 | 40 | 360.64 |
| 09/23/2026 16:05 | 100 | 360.57 |
| 09/23/2026 16:05 | 100 | 360.61 |
| 09/23/2026 16:04 | 40 | 360.62 |
| 09/23/2026 16:04 | 40 | 360.62 |
| 09/23/2026 16:04 | 1 | 360.77 |
| 09/23/2026 16:04 | 80 | 360.78 |
| 09/23/2026 16:04 | 18 | 361.04 |
| 09/23/2026 16:04 | 22 | 361.00 |
| 09/23/2026 16:04 | 78 | 361.00 |
| 09/23/2026 16:04 | 9 | 361.00 |
| 09/23/2026 16:04 | 2 | 361.00 |
| 09/23/2026 16:04 | 38 | 361.00 |
| 09/23/2026 16:04 | 40 | 361.00 |
| 09/23/2026 16:04 | 11 | 360.99 |
| 09/23/2026 16:04 | 89 | 360.99 |
| 09/23/2026 16:04 | 40 | 360.84 |
| 09/23/2026 16:04 | 40 | 360.84 |
| 09/23/2026 16:04 | 54 | 360.77 |
| 09/23/2026 16:04 | 4 | 360.85 |
| 09/23/2026 16:04 | 44 | 360.78 |
| 09/23/2026 16:04 | 40 | 360.685 |
| 09/23/2026 16:04 | 80 | 360.695 |
| 09/23/2026 16:04 | 100 | 360.695 |
| 09/23/2026 16:04 | 35 | 360.70 |
| 09/23/2026 16:04 | 40 | 360.70 |
| 09/23/2026 16:04 | 40 | 360.70 |
| 09/23/2026 16:04 | 60 | 360.70 |
| 09/23/2026 16:04 | 25 | 360.70 |
| 09/23/2026 16:04 | 11 | 360.71 |
| 09/23/2026 16:04 | 1 | 360.71 |
| 09/23/2026 16:04 | 40 | 360.71 |
| 09/23/2026 16:04 | 40 | 360.72 |
| 09/23/2026 16:04 | 3 | 360.855 |
| 09/23/2026 16:04 | 4 | 360.855 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.89 |
| 09/23/2026 16:04 | 4 | 360.83 |
| 09/23/2026 16:04 | 4 | 360.83 |
| 09/23/2026 16:04 | 100 | 360.83 |
| 09/23/2026 16:04 | 25 | 360.83 |
| 09/23/2026 16:04 | 25 | 360.76 |
| 09/23/2026 16:04 | 25 | 360.76 |
| 09/23/2026 16:04 | 25 | 360.76 |
| 09/23/2026 16:04 | 1 | 360.80 |
| 09/23/2026 16:04 | 100 | 360.84 |
| 09/23/2026 16:04 | 40 | 360.91 |
| 09/23/2026 16:04 | 40 | 360.91 |
| 09/23/2026 16:04 | 1 | 360.91 |
| 09/23/2026 16:04 | 99 | 360.91 |
| 09/23/2026 16:04 | 83 | 360.91 |
| 09/23/2026 16:04 | 91 | 361.00 |
| 09/23/2026 16:04 | 9 | 361.00 |
| 09/23/2026 16:04 | 40 | 361.00 |
| 09/23/2026 16:04 | 80 | 361.00 |
| 09/23/2026 16:04 | 1 | 361.00 |
| 09/23/2026 16:04 | 10 | 361.00 |
| 09/23/2026 16:04 | 100 | 361.00 |
| 09/23/2026 16:04 | 70 | 361.155 |
| 09/23/2026 16:04 | 40 | 361.155 |
| 09/23/2026 16:04 | 2 | 361.25 |
| 09/23/2026 16:04 | 40 | 361.20 |
| 09/23/2026 16:04 | 7 | 361.20 |
| 09/23/2026 16:04 | 29 | 361.23 |
| 09/23/2026 16:04 | 75 | 361.22 |
| 09/23/2026 16:04 | 25 | 361.22 |
| 09/23/2026 16:04 | 25 | 361.23 |
| 09/23/2026 16:04 | 4 | 361.30 |
| 09/23/2026 16:04 | 3 | 361.33 |
| 09/23/2026 16:04 | 1 | 361.33 |
| 09/23/2026 16:04 | 6 | 361.35 |
| 09/23/2026 16:04 | 4 | 361.35 |
| 09/23/2026 16:04 | 17 | 361.35 |
| 09/23/2026 16:04 | 1 | 361.35 |
| 09/23/2026 16:04 | 115 | 361.39 |
| 09/23/2026 16:04 | 4 | 361.40 |
| 09/23/2026 16:04 | 37 | 361.48 |
| 09/23/2026 16:04 | 47 | 361.48 |
| 09/23/2026 16:04 | 90 | 361.48 |
| 09/23/2026 16:04 | 10 | 361.48 |
| 09/23/2026 16:04 | 1 | 361.48 |
| 09/23/2026 16:04 | 1 | 361.50 |
| 09/23/2026 16:04 | 43 | 361.58 |
| 09/23/2026 16:04 | 54 | 361.57 |
| 09/23/2026 16:04 | 40 | 361.535 |
| 09/23/2026 16:04 | 40 | 361.68 |
| 09/23/2026 16:04 | 1 | 361.71 |
| 09/23/2026 16:04 | 10 | 361.66 |
| 09/23/2026 16:04 | 40 | 361.62 |
| 09/23/2026 16:04 | 120 | 361.67 |
| 09/23/2026 16:04 | 40 | 361.69 |
| 09/23/2026 16:04 | 120 | 361.69 |
| 09/23/2026 16:04 | 71 | 361.665 |
| 09/23/2026 16:04 | 27 | 361.61 |
| 09/23/2026 16:04 | 40 | 361.61 |
| 09/23/2026 16:04 | 40 | 361.61 |
| 09/23/2026 16:04 | 18 | 361.65 |
| 09/23/2026 16:04 | 100 | 361.52 |
| 09/23/2026 16:04 | 6 | 361.59 |
| 09/23/2026 16:04 | 9 | 361.60 |
| 09/23/2026 16:04 | 115 | 361.61 |
| 09/23/2026 16:04 | 7 | 361.75 |
| 09/23/2026 16:04 | 4 | 361.75 |
| 09/23/2026 16:04 | 40 | 361.76 |
| 09/23/2026 16:04 | 4 | 361.76 |
| 09/23/2026 16:04 | 10 | 361.78 |
| 09/23/2026 16:04 | 11 | 361.81 |
| 09/23/2026 16:04 | 25 | 361.84 |
| 09/23/2026 16:04 | 4 | 361.81 |
| 09/23/2026 16:04 | 25 | 361.84 |
| 09/23/2026 16:04 | 40 | 361.81 |
| 09/23/2026 16:04 | 40 | 361.81 |
| 09/23/2026 16:04 | 40 | 361.81 |
| 09/23/2026 16:04 | 17 | 361.81 |
| 09/23/2026 16:04 | 4 | 361.81 |
| 09/23/2026 16:04 | 4 | 361.81 |
| 09/23/2026 16:04 | 40 | 361.81 |
| 09/23/2026 16:04 | 4 | 362.04 |
| 09/23/2026 16:04 | 36 | 362.05 |
| 09/23/2026 16:04 | 4 | 362.05 |
| 09/23/2026 16:04 | 40 | 362.05 |
| 09/23/2026 16:04 | 32 | 362.10 |
| 09/23/2026 16:04 | 5 | 362.10 |
| 09/23/2026 16:04 | 18 | 362.11 |
| 09/23/2026 16:04 | 2 | 362.11 |
| 09/23/2026 16:04 | 1 | 362.14 |
| 09/23/2026 16:04 | 19 | 362.14 |
| 09/23/2026 16:04 | 4 | 362.15 |
| 09/23/2026 16:04 | 100 | 362.16 |
| 09/23/2026 16:04 | 40 | 362.16 |
| 09/23/2026 16:04 | 100 | 362.17 |
| 09/23/2026 16:04 | 40 | 362.30 |
| 09/23/2026 16:04 | 40 | 362.30 |
| 09/23/2026 16:04 | 25 | 362.33 |
| 09/23/2026 16:04 | 22 | 362.39 |
| 09/23/2026 16:04 | 40 | 362.37 |
| 09/23/2026 16:04 | 1 | 362.31 |
| 09/23/2026 16:04 | 42 | 362.33 |
| 09/23/2026 16:04 | 30 | 362.34 |
| 09/23/2026 16:04 | 80 | 362.34 |
| 09/23/2026 16:04 | 4 | 362.35 |
| 09/23/2026 16:04 | 4 | 362.36 |
| 09/23/2026 16:04 | 120 | 362.38 |
| 09/23/2026 16:04 | 40 | 362.37 |
| 09/23/2026 16:04 | 1 | 362.39 |
| 09/23/2026 16:04 | 10 | 362.40 |
| 09/23/2026 16:04 | 12 | 362.37 |
| 09/23/2026 16:04 | 11 | 362.37 |
| 09/23/2026 16:04 | 100 | 362.41 |
| 09/23/2026 16:04 | 27 | 362.42 |
| 09/23/2026 16:04 | 10 | 362.44 |
| 09/23/2026 16:04 | 1 | 362.45 |
| 09/23/2026 16:04 | 115 | 362.46 |
| 09/23/2026 16:04 | 25 | 362.55 |
| 09/23/2026 16:04 | 30 | 362.54 |
| 09/23/2026 16:04 | 4 | 362.54 |
| 09/23/2026 16:04 | 3 | 362.54 |
| 09/23/2026 16:04 | 40 | 362.445 |
| 09/23/2026 16:04 | 40 | 362.445 |
| 09/23/2026 16:04 | 54 | 362.445 |
| 09/23/2026 16:04 | 37 | 362.37 |
| 09/23/2026 16:04 | 4 | 362.37 |
| 09/23/2026 16:04 | 24 | 362.37 |
| 09/23/2026 16:04 | 40 | 362.37 |
| 09/23/2026 16:04 | 1 | 362.37 |
| 09/23/2026 16:04 | 16 | 362.37 |
| 09/23/2026 16:04 | 7 | 362.47 |
| 09/23/2026 16:04 | 15 | 362.50 |
| 09/23/2026 16:04 | 25 | 362.50 |
| 09/23/2026 16:04 | 17 | 362.52 |
| 09/23/2026 16:04 | 1 | 362.52 |
| 09/23/2026 16:04 | 22 | 362.52 |
| 09/23/2026 16:04 | 11 | 362.53 |
| 09/23/2026 16:04 | 155 | 362.61 |
| 09/23/2026 16:04 | 44 | 362.61 |
| 09/23/2026 16:04 | 80 | 362.62 |
| 09/23/2026 16:03 | 1 | 362.80 |
| 09/23/2026 16:03 | 1 | 362.80 |
| 09/23/2026 16:03 | 1 | 362.80 |
| 09/23/2026 16:03 | 42 | 362.40 |
| 09/23/2026 16:03 | 17 | 362.45 |
| 09/23/2026 16:03 | 17 | 362.46 |
| 09/23/2026 16:03 | 80 | 362.51 |
| 09/23/2026 16:03 | 40 | 362.51 |
| 09/23/2026 16:03 | 40 | 362.56 |
| 09/23/2026 16:03 | 1 | 362.505 |
| 09/23/2026 16:03 | 4 | 362.50 |
| 09/23/2026 16:03 | 40 | 362.51 |
| 09/23/2026 16:03 | 40 | 362.51 |
| 09/23/2026 16:03 | 80 | 362.51 |
| 09/23/2026 16:03 | 40 | 362.51 |
| 09/23/2026 16:03 | 7 | 362.51 |
| 09/23/2026 16:03 | 4 | 362.51 |
| 09/23/2026 16:03 | 6 | 362.53 |
| 09/23/2026 16:03 | 40 | 362.70 |
| 09/23/2026 16:03 | 5 | 362.70 |
| 09/23/2026 16:03 | 40 | 362.585 |
| 09/23/2026 16:03 | 100 | 362.585 |
| 09/23/2026 16:03 | 40 | 362.585 |
| 09/23/2026 16:03 | 40 | 362.585 |
| 09/23/2026 16:03 | 5 | 362.59 |
| 09/23/2026 16:03 | 2 | 362.59 |
| 09/23/2026 16:03 | 1 | 362.59 |
| 09/23/2026 16:03 | 47 | 362.60 |
| 09/23/2026 16:03 | 8 | 362.60 |
| 09/23/2026 16:03 | 7 | 362.60 |
| 09/23/2026 16:03 | 1 | 362.60 |
| 09/23/2026 16:03 | 94 | 362.62 |
| 09/23/2026 16:03 | 57 | 362.62 |
| 09/23/2026 16:03 | 30 | 362.62 |
| 09/23/2026 16:03 | 32 | 362.60 |
| 09/23/2026 16:03 | 6 | 362.62 |
| 09/23/2026 16:03 | 39 | 362.63 |
| 09/23/2026 16:03 | 1 | 362.65 |
| 09/23/2026 16:03 | 40 | 362.72 |
| 09/23/2026 16:03 | 40 | 362.72 |
| 09/23/2026 16:03 | 7 | 362.75 |
| 09/23/2026 16:03 | 15 | 362.77 |
| 09/23/2026 16:03 | 25 | 362.77 |
| 09/23/2026 16:03 | 7 | 362.78 |
| 09/23/2026 16:03 | 120 | 362.78 |
| 09/23/2026 16:02 | 5 | 362.80 |
| 09/23/2026 16:02 | 1 | 362.80 |
| 09/23/2026 16:02 | 1 | 362.79 |
| 09/23/2026 16:02 | 1 | 362.79 |
| 09/23/2026 16:02 | 40 | 362.79 |
| 09/23/2026 16:02 | 1 | 362.79 |
| 09/23/2026 16:02 | 1 | 362.79 |
| 09/23/2026 16:02 | 9 | 362.72 |
| 09/23/2026 16:02 | 50 | 362.71 |
| 09/23/2026 16:02 | 9 | 362.71 |
| 09/23/2026 16:02 | 17 | 362.70 |
| 09/23/2026 16:02 | 9 | 362.70 |
| 09/23/2026 16:02 | 14 | 362.70 |
| 09/23/2026 16:02 | 26 | 362.69 |
| 09/23/2026 16:02 | 25 | 362.69 |
| 09/23/2026 16:02 | 9 | 362.69 |
| 09/23/2026 16:02 | 40 | 362.69 |
| 09/23/2026 16:02 | 80 | 362.60 |
| 09/23/2026 16:02 | 2 | 362.49 |
| 09/23/2026 16:02 | 1 | 362.40 |
| 09/23/2026 16:02 | 40 | 362.40 |
| 09/23/2026 16:02 | 40 | 362.45 |
| 09/23/2026 16:02 | 40 | 362.40 |
| 09/23/2026 16:02 | 33 | 362.40 |
| 09/23/2026 16:02 | 33 | 362.40 |
| 09/23/2026 16:02 | 80 | 362.41 |
| 09/23/2026 16:02 | 9 | 362.41 |
| 09/23/2026 16:02 | 1 | 362.41 |
| 09/23/2026 16:02 | 3 | 362.41 |
| 09/23/2026 16:02 | 53 | 362.44 |
| 09/23/2026 16:02 | 40 | 362.44 |
| 09/23/2026 16:02 | 40 | 362.45 |
| 09/23/2026 16:02 | 100 | 362.51 |
| 09/23/2026 16:02 | 25 | 362.48 |
| 09/23/2026 16:02 | 1 | 362.48 |
| 09/23/2026 16:02 | 24 | 362.48 |
| 09/23/2026 16:02 | 1 | 362.50 |
| 09/23/2026 16:02 | 40 | 362.50 |
| 09/23/2026 16:02 | 40 | 362.45 |
| 09/23/2026 16:02 | 1 | 362.53 |
| 09/23/2026 16:02 | 40 | 362.53 |
| 09/23/2026 16:02 | 1 | 362.73 |
| 09/23/2026 16:02 | 1 | 362.71 |
| 09/23/2026 16:02 | 7 | 362.53 |
| 09/23/2026 16:02 | 63 | 362.53 |
| 09/23/2026 16:02 | 40 | 362.53 |
| 09/23/2026 16:02 | 8 | 362.54 |
| 09/23/2026 16:02 | 95 | 362.54 |
| 09/23/2026 16:02 | 25 | 362.54 |
| 09/23/2026 16:02 | 32 | 362.56 |
| 09/23/2026 16:02 | 1 | 362.46 |
| 09/23/2026 16:02 | 142 | 362.41 |
| 09/23/2026 16:02 | 120 | 362.41 |
| 09/23/2026 16:02 | 40 | 362.41 |
| 09/23/2026 16:02 | 40 | 362.41 |
| 09/23/2026 16:02 | 60 | 362.42 |
| 09/23/2026 16:02 | 100 | 362.44 |
| 09/23/2026 16:02 | 100 | 362.45 |
| 09/23/2026 16:02 | 1 | 362.45 |
| 09/23/2026 16:02 | 27 | 362.46 |
| 09/23/2026 16:02 | 40 | 362.52 |
| 09/23/2026 16:02 | 120 | 362.55 |
| 09/23/2026 16:02 | 64 | 362.51 |
| 09/23/2026 16:02 | 79 | 362.51 |
| 09/23/2026 16:02 | 40 | 362.56 |
| 09/23/2026 16:02 | 40 | 362.56 |
| 09/23/2026 16:02 | 3 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 40 | 362.57 |
| 09/23/2026 16:02 | 120 | 362.58 |
| 09/23/2026 16:02 | 2 | 362.64 |
| 09/23/2026 16:01 | 1 | 362.70 |
| 09/23/2026 16:01 | 14 | 362.69 |
| 09/23/2026 16:01 | 4 | 362.61 |
| 09/23/2026 16:01 | 4 | 362.61 |
| 09/23/2026 16:01 | 40 | 362.60 |
| 09/23/2026 16:01 | 40 | 362.60 |
| 09/23/2026 16:01 | 40 | 362.60 |
| 09/23/2026 16:01 | 7 | 362.54 |
| 09/23/2026 16:01 | 6 | 362.41 |
| 09/23/2026 16:01 | 40 | 362.47 |
| 09/23/2026 16:01 | 1 | 362.40 |
| 09/23/2026 16:01 | 3 | 362.40 |
| 09/23/2026 16:01 | 22 | 362.45 |
| 09/23/2026 16:01 | 1 | 362.45 |
| 09/23/2026 16:01 | 40 | 362.45 |
| 09/23/2026 16:01 | 80 | 362.45 |
| 09/23/2026 16:01 | 1 | 362.45 |
| 09/23/2026 16:01 | 79 | 362.45 |
| 09/23/2026 16:01 | 1 | 362.45 |
| 09/23/2026 16:01 | 1 | 362.53 |
| 09/23/2026 16:01 | 9 | 362.58 |
| 09/23/2026 16:00 | 11 | 362.58 |
| 09/23/2026 16:00 | 27 | 362.53 |
| 09/23/2026 16:00 | 6 | 362.53 |
| 09/23/2026 16:00 | 16 | 362.31 |
| 09/23/2026 16:00 | 30 | 362.34 |
| 09/23/2026 16:00 | 80 | 362.34 |
| 09/23/2026 16:00 | 12 | 362.34 |
| 09/23/2026 16:00 | 40 | 362.34 |
| 09/23/2026 16:00 | 50 | 362.40 |
| 09/23/2026 16:00 | 100 | 362.40 |
| 09/23/2026 16:00 | 1 | 362.32 |
| 09/23/2026 16:00 | 1 | 362.25 |
| 09/23/2026 16:00 | 10 | 362.24 |
| 09/23/2026 16:00 | 3 | 362.24 |
| 09/23/2026 16:00 | 37 | 362.24 |
| 09/23/2026 16:00 | 54 | 362.23 |
| 09/23/2026 16:00 | 91 | 362.23 |
| 09/23/2026 16:00 | 25 | 362.23 |
| 09/23/2026 16:00 | 20 | 362.12 |
| 09/23/2026 16:00 | 40 | 362.08 |
| 09/23/2026 16:00 | 10 | 362.08 |
| 09/23/2026 16:00 | 40 | 362.00 |
| 09/23/2026 16:00 | 30 | 362.00 |
| 09/23/2026 16:00 | 9 | 362.00 |
| 09/23/2026 16:00 | 1 | 362.00 |
| 09/23/2026 16:00 | 40 | 362.00 |
| 09/23/2026 16:00 | 1 | 361.86 |
| 09/23/2026 16:00 | 11 | 361.86 |
| 09/23/2026 16:00 | 30 | 362.00 |
| 09/23/2026 16:00 | 50 | 362.00 |
| 09/23/2026 16:00 | 1 | 362.00 |
| 09/23/2026 16:00 | 7 | 362.00 |
| 09/23/2026 16:00 | 30 | 362.03 |
| 09/23/2026 16:00 | 1 | 362.00 |
| 09/23/2026 16:00 | 2 | 362.00 |
| 09/23/2026 16:00 | 1 | 362.01 |
| 09/23/2026 16:00 | 4 | 362.01 |
| 09/23/2026 16:00 | 5 | 362.02 |
| 09/23/2026 16:00 | 5 | 362.02 |
| 09/23/2026 16:00 | 5 | 362.02 |
| 09/23/2026 16:00 | 7 | 362.05 |
| 09/23/2026 16:00 | 80 | 362.05 |
| 09/23/2026 16:00 | 22 | 362.12 |
| 09/23/2026 16:00 | 25 | 362.08 |
| 09/23/2026 16:00 | 30 | 362.19 |
| 09/23/2026 16:00 | 10 | 362.19 |
| 09/23/2026 16:00 | 4 | 362.16 |
| 09/23/2026 16:00 | 24 | 362.12 |
| 09/23/2026 16:00 | 56 | 362.12 |
| 09/23/2026 16:00 | 40 | 362.12 |
| 09/23/2026 16:00 | 16 | 362.12 |
| 09/23/2026 16:00 | 40 | 362.12 |
| 09/23/2026 16:00 | 40 | 362.12 |
| 09/23/2026 15:59 | 80 | 362.12 |
| 09/23/2026 15:59 | 1 | 362.17 |
| 09/23/2026 15:59 | 19 | 362.17 |
| 09/23/2026 15:59 | 80 | 362.17 |
| 09/23/2026 15:59 | 1 | 362.21 |
| 09/23/2026 15:59 | 64 | 362.26 |
| 09/23/2026 15:59 | 130 | 362.26 |
| 09/23/2026 15:59 | 2 | 362.26 |
| 09/23/2026 15:59 | 29 | 362.25 |
| 09/23/2026 15:59 | 11 | 362.215 |
| 09/23/2026 15:59 | 33 | 362.21 |
| 09/23/2026 15:59 | 100 | 362.21 |
| 09/23/2026 15:59 | 40 | 362.21 |
| 09/23/2026 15:59 | 80 | 362.21 |
| 09/23/2026 15:59 | 40 | 362.21 |
| 09/23/2026 15:59 | 3 | 362.27 |
| 09/23/2026 15:59 | 1 | 362.27 |
| 09/23/2026 15:59 | 200 | 362.27 |
| 09/23/2026 15:59 | 3 | 362.24 |
| 09/23/2026 15:59 | 23 | 362.295 |
| 09/23/2026 15:59 | 40 | 362.26 |
| 09/23/2026 15:59 | 60 | 362.26 |
| 09/23/2026 15:59 | 40 | 362.27 |
| 09/23/2026 15:59 | 6 | 362.27 |
| 09/23/2026 15:59 | 40 | 362.27 |
| 09/23/2026 15:59 | 7 | 362.27 |
| 09/23/2026 15:59 | 1 | 362.29 |
| 09/23/2026 15:59 | 1 | 362.29 |
| 09/23/2026 15:59 | 4 | 362.29 |
| 09/23/2026 15:59 | 4 | 362.29 |
| 09/23/2026 15:59 | 8 | 362.29 |
| 09/23/2026 15:59 | 11 | 362.34 |
| 09/23/2026 15:59 | 19 | 362.34 |
| 09/23/2026 15:59 | 69 | 362.35 |
| 09/23/2026 15:59 | 1 | 362.35 |
| 09/23/2026 15:59 | 50 | 362.35 |
| 09/23/2026 15:59 | 40 | 362.35 |
| 09/23/2026 15:59 | 30 | 362.35 |
| 09/23/2026 15:59 | 3 | 362.34 |
| 09/23/2026 15:59 | 1 | 362.35 |
| 09/23/2026 15:59 | 34 | 362.35 |
| 09/23/2026 15:59 | 6 | 362.35 |
| 09/23/2026 15:59 | 1 | 362.35 |
| 09/23/2026 15:59 | 30 | 362.35 |
| 09/23/2026 15:59 | 5 | 362.35 |
| 09/23/2026 15:58 | 2 | 362.35 |
| 09/23/2026 15:58 | 1 | 362.35 |
| 09/23/2026 15:58 | 19 | 362.35 |
| 09/23/2026 15:58 | 3 | 362.35 |
| 09/23/2026 15:58 | 34 | 362.43 |
| 09/23/2026 15:58 | 6 | 362.43 |
| 09/23/2026 15:58 | 62 | 362.43 |
| 09/23/2026 15:58 | 1 | 362.43 |
| 09/23/2026 15:58 | 17 | 362.43 |
| 09/23/2026 15:58 | 40 | 362.36 |
| 09/23/2026 15:58 | 40 | 362.435 |
| 09/23/2026 15:58 | 40 | 362.40 |
| 09/23/2026 15:58 | 20 | 362.40 |
| 09/23/2026 15:58 | 6 | 362.35 |
| 09/23/2026 15:58 | 10 | 362.35 |
| 09/23/2026 15:58 | 31 | 362.52 |
| 09/23/2026 15:58 | 10 | 362.52 |
| 09/23/2026 15:58 | 1 | 362.52 |
| 09/23/2026 15:58 | 38 | 362.52 |
| 09/23/2026 15:58 | 80 | 362.60 |
| 09/23/2026 15:58 | 25 | 362.69 |
| 09/23/2026 15:58 | 25 | 362.69 |
| 09/23/2026 15:58 | 2 | 362.65 |
| 09/23/2026 15:58 | 2 | 362.69 |
| 09/23/2026 15:58 | 80 | 362.64 |
| 09/23/2026 15:58 | 21 | 362.54 |
| 09/23/2026 15:58 | 80 | 362.54 |
| 09/23/2026 15:58 | 40 | 362.565 |
| 09/23/2026 15:58 | 11 | 362.59 |
| 09/23/2026 15:58 | 11 | 362.54 |
| 09/23/2026 15:58 | 80 | 362.54 |
| 09/23/2026 15:58 | 40 | 362.59 |
| 09/23/2026 15:58 | 40 | 362.59 |
| 09/23/2026 15:58 | 40 | 362.59 |
| 09/23/2026 15:58 | 10 | 362.64 |
| 09/23/2026 15:57 | 40 | 362.545 |
| 09/23/2026 15:57 | 53 | 362.545 |
| 09/23/2026 15:57 | 6 | 362.45 |
| 09/23/2026 15:57 | 80 | 362.45 |
| 09/23/2026 15:57 | 40 | 362.45 |
| 09/23/2026 15:57 | 31 | 362.45 |
| 09/23/2026 15:57 | 9 | 362.45 |
| 09/23/2026 15:57 | 3 | 362.45 |
| 09/23/2026 15:57 | 3 | 362.45 |
| 09/23/2026 15:57 | 20 | 362.45 |
| 09/23/2026 15:57 | 1 | 362.45 |
| 09/23/2026 15:57 | 19 | 362.45 |
| 09/23/2026 15:57 | 10 | 362.59 |
| 09/23/2026 15:57 | 40 | 362.70 |
| 09/23/2026 15:57 | 2 | 362.75 |
| 09/23/2026 15:57 | 5 | 362.72 |
| 09/23/2026 15:57 | 40 | 362.71 |
| 09/23/2026 15:57 | 22 | 362.70 |
| 09/23/2026 15:57 | 40 | 362.57 |
| 09/23/2026 15:57 | 25 | 362.65 |
| 09/23/2026 15:57 | 40 | 362.575 |
| 09/23/2026 15:57 | 40 | 362.575 |
| 09/23/2026 15:57 | 50 | 362.575 |
| 09/23/2026 15:57 | 10 | 362.60 |
| 09/23/2026 15:57 | 10 | 362.63 |
| 09/23/2026 15:57 | 80 | 362.65 |
| 09/23/2026 15:57 | 100 | 362.65 |
| 09/23/2026 15:57 | 4 | 362.65 |
| 09/23/2026 15:57 | 6 | 362.75 |
| 09/23/2026 15:57 | 20 | 362.77 |
| 09/23/2026 15:57 | 9 | 362.80 |
| 09/23/2026 15:57 | 19 | 362.83 |
| 09/23/2026 15:57 | 1 | 362.83 |
| 09/23/2026 15:57 | 21 | 362.85 |
| 09/23/2026 15:57 | 9 | 362.85 |
| 09/23/2026 15:57 | 57 | 362.87 |
| 09/23/2026 15:57 | 1 | 362.87 |
| 09/23/2026 15:57 | 3 | 362.87 |
| 09/23/2026 15:57 | 7 | 362.87 |
| 09/23/2026 15:57 | 12 | 362.87 |
| 09/23/2026 15:57 | 20 | 362.95 |
| 09/23/2026 15:57 | 4 | 362.93 |
| 09/23/2026 15:57 | 4 | 362.95 |
| 09/23/2026 15:57 | 1 | 363.09 |
| 09/23/2026 15:57 | 4 | 362.965 |
| 09/23/2026 15:56 | 80 | 362.975 |
| 09/23/2026 15:56 | 69 | 362.975 |
| 09/23/2026 15:56 | 22 | 362.97 |
| 09/23/2026 15:56 | 120 | 363.00 |
| 09/23/2026 15:56 | 3 | 363.00 |
| 09/23/2026 15:56 | 20 | 363.00 |
| 09/23/2026 15:56 | 7 | 363.03 |
| 09/23/2026 15:56 | 1 | 363.06 |
| 09/23/2026 15:56 | 27 | 363.09 |
| 09/23/2026 15:56 | 1 | 363.11 |
| 09/23/2026 15:56 | 4 | 363.15 |
| 09/23/2026 15:56 | 120 | 363.27 |
| 09/23/2026 15:56 | 40 | 363.31 |
| 09/23/2026 15:56 | 1 | 363.33 |
| 09/23/2026 15:56 | 120 | 363.34 |
| 09/23/2026 15:56 | 67 | 363.40 |
| 09/23/2026 15:56 | 6 | 363.46 |
| 09/23/2026 15:56 | 10 | 363.45 |
| 09/23/2026 15:56 | 22 | 363.40 |
| 09/23/2026 15:56 | 40 | 363.40 |
| 09/23/2026 15:56 | 40 | 363.40 |
| 09/23/2026 15:56 | 100 | 363.395 |
| 09/23/2026 15:56 | 100 | 363.395 |
| 09/23/2026 15:56 | 62 | 363.39 |
| 09/23/2026 15:56 | 43 | 363.39 |
| 09/23/2026 15:56 | 15 | 363.43 |
| 09/23/2026 15:56 | 3 | 363.43 |
| 09/23/2026 15:56 | 40 | 363.43 |
| 09/23/2026 15:56 | 13 | 363.47 |
| 09/23/2026 15:56 | 22 | 363.47 |
| 09/23/2026 15:56 | 15 | 363.47 |
| 09/23/2026 15:56 | 3 | 363.47 |
| 09/23/2026 15:56 | 1 | 363.47 |
| 09/23/2026 15:56 | 40 | 363.47 |
| 09/23/2026 15:56 | 80 | 363.47 |
| 09/23/2026 15:56 | 31 | 363.49 |
| 09/23/2026 15:56 | 10 | 363.58 |
| 09/23/2026 15:55 | 10 | 363.63 |
| 09/23/2026 15:55 | 29 | 363.53 |
| 09/23/2026 15:55 | 11 | 363.53 |
| 09/23/2026 15:55 | 40 | 363.52 |
| 09/23/2026 15:55 | 4 | 363.52 |
| 09/23/2026 15:55 | 40 | 363.52 |
| 09/23/2026 15:55 | 45 | 363.52 |
| 09/23/2026 15:55 | 1 | 363.52 |
| 09/23/2026 15:55 | 34 | 363.52 |
| 09/23/2026 15:55 | 100 | 363.50 |
| 09/23/2026 15:55 | 25 | 363.40 |
| 09/23/2026 15:55 | 40 | 363.35 |
| 09/23/2026 15:55 | 40 | 363.34 |
| 09/23/2026 15:55 | 21 | 363.34 |
| 09/23/2026 15:55 | 1 | 363.34 |
| 09/23/2026 15:55 | 78 | 363.34 |
| 09/23/2026 15:55 | 27 | 363.43 |
| 09/23/2026 15:55 | 89 | 363.43 |
| 09/23/2026 15:55 | 1 | 363.43 |
| 09/23/2026 15:55 | 3 | 363.43 |
| 09/23/2026 15:55 | 20 | 363.69 |
| 09/23/2026 15:55 | 100 | 363.64 |
| 09/23/2026 15:55 | 40 | 363.57 |
| 09/23/2026 15:55 | 40 | 363.57 |
| 09/23/2026 15:55 | 76 | 363.57 |
| 09/23/2026 15:55 | 40 | 363.50 |
| 09/23/2026 15:55 | 56 | 363.50 |
| 09/23/2026 15:55 | 200 | 363.43 |
| 09/23/2026 15:55 | 120 | 363.43 |
| 09/23/2026 15:55 | 4 | 363.48 |
| 09/23/2026 15:55 | 100 | 363.49 |
| 09/23/2026 15:55 | 100 | 363.50 |
| 09/23/2026 15:55 | 29 | 363.51 |
| 09/23/2026 15:55 | 11 | 363.51 |
| 09/23/2026 15:55 | 7 | 363.57 |
| 09/23/2026 15:55 | 120 | 363.59 |
| 09/23/2026 15:55 | 36 | 363.59 |
| 09/23/2026 15:55 | 19 | 363.59 |
| 09/23/2026 15:55 | 1 | 363.59 |
| 09/23/2026 15:55 | 4 | 363.62 |
| 09/23/2026 15:55 | 5 | 363.67 |
| 09/23/2026 15:55 | 115 | 363.63 |
| 09/23/2026 15:55 | 120 | 363.63 |
| 09/23/2026 15:55 | 160 | 363.63 |
| 09/23/2026 15:55 | 60 | 363.64 |
| 09/23/2026 15:55 | 100 | 363.64 |
| 09/23/2026 15:55 | 120 | 363.65 |
| 09/23/2026 15:55 | 100 | 363.66 |
| 09/23/2026 15:55 | 100 | 363.71 |
| 09/23/2026 15:55 | 1 | 363.74 |
| 09/23/2026 15:55 | 4 | 363.74 |
| 09/23/2026 15:55 | 160 | 363.74 |
| 09/23/2026 15:55 | 4 | 363.74 |
| 09/23/2026 15:55 | 40 | 363.74 |
| 09/23/2026 15:55 | 1 | 363.84 |
| 09/23/2026 15:55 | 2 | 363.84 |
| 09/23/2026 15:55 | 22 | 363.84 |
| 09/23/2026 15:55 | 9 | 363.82 |
| 09/23/2026 15:55 | 31 | 363.82 |
| 09/23/2026 15:55 | 40 | 363.82 |
| 09/23/2026 15:55 | 1 | 363.81 |
| 09/23/2026 15:55 | 8 | 363.80 |
| 09/23/2026 15:55 | 1 | 363.80 |
| 09/23/2026 15:55 | 80 | 363.80 |
| 09/23/2026 15:55 | 1 | 363.80 |
| 09/23/2026 15:55 | 25 | 363.80 |
| 09/23/2026 15:55 | 22 | 363.73 |
| 09/23/2026 15:55 | 1 | 363.67 |
| 09/23/2026 15:55 | 36 | 363.60 |
| 09/23/2026 15:55 | 4 | 363.60 |
| 09/23/2026 15:55 | 4 | 363.65 |
| 09/23/2026 15:54 | 84 | 363.70 |
| 09/23/2026 15:54 | 76 | 363.70 |
| 09/23/2026 15:54 | 60 | 363.71 |
| 09/23/2026 15:54 | 2 | 363.71 |
| 09/23/2026 15:54 | 2 | 363.71 |
| 09/23/2026 15:54 | 2 | 363.71 |
| 09/23/2026 15:54 | 2 | 363.72 |
| 09/23/2026 15:54 | 160 | 363.82 |
| 09/23/2026 15:54 | 40 | 363.86 |
| 09/23/2026 15:54 | 8 | 363.81 |
| 09/23/2026 15:54 | 2 | 363.81 |
| 09/23/2026 15:54 | 5 | 363.80 |
| 09/23/2026 15:54 | 10 | 363.80 |
| 09/23/2026 15:54 | 6 | 363.76 |
| 09/23/2026 15:54 | 3 | 363.75 |
| 09/23/2026 15:54 | 8 | 363.75 |
| 09/23/2026 15:54 | 4 | 363.59 |
| 09/23/2026 15:54 | 4 | 363.60 |
| 09/23/2026 15:54 | 4 | 363.61 |
| 09/23/2026 15:54 | 38 | 363.62 |
| 09/23/2026 15:54 | 2 | 363.62 |
| 09/23/2026 15:54 | 7 | 363.62 |
| 09/23/2026 15:54 | 38 | 363.62 |
| 09/23/2026 15:54 | 1 | 363.62 |
| 09/23/2026 15:54 | 1 | 363.62 |
| 09/23/2026 15:54 | 160 | 363.63 |
| 09/23/2026 15:54 | 6 | 363.63 |
| 09/23/2026 15:54 | 40 | 363.63 |
| 09/23/2026 15:54 | 28 | 363.66 |
| 09/23/2026 15:54 | 25 | 363.66 |
| 09/23/2026 15:53 | 40 | 363.74 |
| 09/23/2026 15:53 | 17 | 363.75 |
| 09/23/2026 15:53 | 15 | 363.75 |
| 09/23/2026 15:53 | 8 | 363.75 |
| 09/23/2026 15:53 | 40 | 363.74 |
| 09/23/2026 15:53 | 40 | 363.73 |
| 09/23/2026 15:53 | 11 | 363.665 |
| 09/23/2026 15:53 | 11 | 363.71 |
| 09/23/2026 15:53 | 2 | 363.66 |
| 09/23/2026 15:53 | 3 | 363.66 |
| 09/23/2026 15:53 | 2 | 363.67 |
| 09/23/2026 15:53 | 2 | 363.67 |
| 09/23/2026 15:53 | 25 | 363.74 |
| 09/23/2026 15:53 | 13 | 363.76 |
| 09/23/2026 15:53 | 27 | 363.76 |
| 09/23/2026 15:53 | 40 | 363.76 |
| 09/23/2026 15:53 | 93 | 363.76 |
| 09/23/2026 15:53 | 40 | 363.76 |
| 09/23/2026 15:53 | 29 | 364.04 |
| 09/23/2026 15:53 | 11 | 364.04 |
| 09/23/2026 15:53 | 14 | 364.04 |
| 09/23/2026 15:53 | 1 | 364.04 |
| 09/23/2026 15:53 | 14 | 364.04 |
| 09/23/2026 15:53 | 20 | 364.04 |
| 09/23/2026 15:53 | 20 | 364.04 |
| 09/23/2026 15:53 | 20 | 364.04 |
| 09/23/2026 15:53 | 27 | 364.01 |
| 09/23/2026 15:53 | 14 | 364.01 |
| 09/23/2026 15:53 | 14 | 364.01 |
| 09/23/2026 15:53 | 10 | 364.01 |
| 09/23/2026 15:53 | 4 | 364.01 |
| 09/23/2026 15:53 | 20 | 363.85 |
| 09/23/2026 15:53 | 2 | 363.92 |
| 09/23/2026 15:53 | 40 | 363.93 |
| 09/23/2026 15:53 | 15 | 364.01 |
| 09/23/2026 15:53 | 25 | 364.01 |
| 09/23/2026 15:53 | 9 | 363.95 |
| 09/23/2026 15:53 | 4 | 363.98 |
| 09/23/2026 15:53 | 40 | 363.98 |
| 09/23/2026 15:53 | 39 | 363.96 |
| 09/23/2026 15:53 | 100 | 363.91 |
| 09/23/2026 15:53 | 100 | 363.90 |
| 09/23/2026 15:52 | 2 | 363.81 |
| 09/23/2026 15:52 | 40 | 363.81 |
| 09/23/2026 15:52 | 40 | 363.81 |
| 09/23/2026 15:52 | 18 | 363.74 |
| 09/23/2026 15:52 | 43 | 363.75 |
| 09/23/2026 15:52 | 8 | 363.75 |
| 09/23/2026 15:52 | 4 | 363.69 |
| 09/23/2026 15:52 | 4 | 363.73 |
| 09/23/2026 15:52 | 4 | 363.73 |
| 09/23/2026 15:52 | 40 | 363.82 |
| 09/23/2026 15:52 | 4 | 363.82 |
| 09/23/2026 15:52 | 36 | 363.82 |
| 09/23/2026 15:52 | 4 | 363.82 |
| 09/23/2026 15:52 | 40 | 363.89 |
| 09/23/2026 15:52 | 120 | 363.89 |
| 09/23/2026 15:52 | 10 | 364.04 |
| 09/23/2026 15:52 | 18 | 363.95 |
| 09/23/2026 15:52 | 4 | 363.98 |
| 09/23/2026 15:52 | 21 | 363.99 |
| 09/23/2026 15:52 | 4 | 363.99 |
| 09/23/2026 15:52 | 9 | 364.00 |
| 09/23/2026 15:52 | 1 | 364.00 |
| 09/23/2026 15:52 | 3 | 364.02 |
| 09/23/2026 15:52 | 32 | 364.06 |
| 09/23/2026 15:52 | 8 | 364.06 |
| 09/23/2026 15:52 | 30 | 364.105 |
| 09/23/2026 15:52 | 40 | 364.105 |
| 09/23/2026 15:52 | 120 | 364.15 |
| 09/23/2026 15:52 | 3 | 364.15 |
| 09/23/2026 15:52 | 49 | 364.15 |
| 09/23/2026 15:52 | 120 | 364.32 |
| 09/23/2026 15:52 | 80 | 364.42 |
| 09/23/2026 15:52 | 40 | 364.43 |
| 09/23/2026 15:52 | 40 | 364.41 |
| 09/23/2026 15:52 | 40 | 364.41 |
| 09/23/2026 15:52 | 40 | 364.40 |
| 09/23/2026 15:52 | 3 | 364.40 |
| 09/23/2026 15:52 | 12 | 364.40 |
| 09/23/2026 15:52 | 5 | 364.40 |
| 09/23/2026 15:52 | 15 | 364.39 |
| 09/23/2026 15:52 | 80 | 364.39 |
| 09/23/2026 15:52 | 5 | 364.39 |
| 09/23/2026 15:52 | 15 | 364.34 |
| 09/23/2026 15:52 | 3 | 364.31 |
| 09/23/2026 15:52 | 17 | 364.31 |
| 09/23/2026 15:52 | 1 | 364.31 |
| 09/23/2026 15:52 | 2 | 364.31 |
| 09/23/2026 15:52 | 21 | 364.30 |
| 09/23/2026 15:52 | 23 | 364.30 |
| 09/23/2026 15:52 | 25 | 364.30 |
| 09/23/2026 15:52 | 23 | 364.30 |
| 09/23/2026 15:52 | 23 | 364.30 |
| 09/23/2026 15:52 | 25 | 364.19 |
| 09/23/2026 15:52 | 30 | 364.285 |
| 09/23/2026 15:52 | 25 | 364.34 |
| 09/23/2026 15:52 | 15 | 364.335 |
| 09/23/2026 15:52 | 14 | 364.33 |
| 09/23/2026 15:52 | 26 | 364.33 |
| 09/23/2026 15:52 | 40 | 364.33 |
| 09/23/2026 15:52 | 14 | 364.33 |
| 09/23/2026 15:52 | 26 | 364.33 |
| 09/23/2026 15:51 | 22 | 364.22 |
| 09/23/2026 15:51 | 53 | 364.23 |
| 09/23/2026 15:51 | 25 | 364.23 |
| 09/23/2026 15:51 | 10 | 364.18 |
| 09/23/2026 15:51 | 2 | 364.23 |
| 09/23/2026 15:51 | 18 | 364.18 |
| 09/23/2026 15:51 | 40 | 364.25 |
| 09/23/2026 15:51 | 2 | 364.24 |
| 09/23/2026 15:51 | 38 | 364.24 |
| 09/23/2026 15:51 | 2 | 364.24 |
| 09/23/2026 15:51 | 40 | 364.24 |
| 09/23/2026 15:51 | 40 | 364.23 |
| 09/23/2026 15:51 | 15 | 364.19 |
| 09/23/2026 15:51 | 25 | 364.19 |
| 09/23/2026 15:51 | 15 | 364.19 |
| 09/23/2026 15:51 | 25 | 364.19 |
| 09/23/2026 15:51 | 5 | 364.20 |
| 09/23/2026 15:51 | 40 | 364.19 |
| 09/23/2026 15:51 | 39 | 364.19 |
| 09/23/2026 15:51 | 40 | 364.12 |
| 09/23/2026 15:51 | 1 | 364.19 |
| 09/23/2026 15:51 | 6 | 364.10 |
| 09/23/2026 15:51 | 22 | 364.18 |
| 09/23/2026 15:51 | 40 | 364.09 |
| 09/23/2026 15:51 | 40 | 364.12 |
| 09/23/2026 15:51 | 80 | 364.12 |
| 09/23/2026 15:51 | 79 | 364.12 |
| 09/23/2026 15:51 | 120 | 364.13 |
| 09/23/2026 15:51 | 40 | 364.18 |
| 09/23/2026 15:51 | 40 | 364.15 |
| 09/23/2026 15:51 | 32 | 364.15 |
| 09/23/2026 15:51 | 80 | 364.20 |
| 09/23/2026 15:51 | 30 | 364.20 |
| 09/23/2026 15:51 | 40 | 364.20 |
| 09/23/2026 15:51 | 70 | 364.20 |
| 09/23/2026 15:50 | 40 | 364.32 |
| 09/23/2026 15:50 | 30 | 364.37 |
| 09/23/2026 15:50 | 3 | 364.37 |
| 09/23/2026 15:50 | 24 | 364.32 |
| 09/23/2026 15:50 | 100 | 364.32 |
| 09/23/2026 15:50 | 80 | 364.32 |
| 09/23/2026 15:50 | 20 | 364.32 |
| 09/23/2026 15:50 | 13 | 364.25 |
| 09/23/2026 15:50 | 1 | 364.26 |
| 09/23/2026 15:50 | 25 | 364.335 |
| 09/23/2026 15:50 | 40 | 364.335 |
| 09/23/2026 15:50 | 40 | 364.34 |
| 09/23/2026 15:50 | 40 | 364.34 |
| 09/23/2026 15:50 | 60 | 364.33 |
| 09/23/2026 15:50 | 100 | 364.34 |
| 09/23/2026 15:50 | 52 | 364.33 |
| 09/23/2026 15:50 | 40 | 364.40 |
| 09/23/2026 15:50 | 29 | 364.40 |
| 09/23/2026 15:50 | 1 | 364.40 |
| 09/23/2026 15:50 | 90 | 364.40 |
| 09/23/2026 15:50 | 40 | 364.40 |
| 09/23/2026 15:50 | 30 | 364.45 |
| 09/23/2026 15:50 | 28 | 364.46 |
| 09/23/2026 15:50 | 79 | 364.46 |
| 09/23/2026 15:50 | 40 | 364.46 |
| 09/23/2026 15:50 | 21 | 364.52 |
| 09/23/2026 15:50 | 41 | 364.48 |
| 09/23/2026 15:50 | 60 | 364.48 |
| 09/23/2026 15:50 | 40 | 364.48 |
| 09/23/2026 15:50 | 3 | 364.56 |
| 09/23/2026 15:50 | 4 | 364.56 |
| 09/23/2026 15:50 | 11 | 364.56 |
| 09/23/2026 15:50 | 11 | 364.48 |
| 09/23/2026 15:50 | 1 | 364.50 |
| 09/23/2026 15:50 | 1 | 364.56 |
| 09/23/2026 15:49 | 30 | 364.40 |
| 09/23/2026 15:49 | 25 | 364.40 |
| 09/23/2026 15:49 | 25 | 364.40 |
| 09/23/2026 15:49 | 40 | 364.39 |
| 09/23/2026 15:49 | 40 | 364.38 |
| 09/23/2026 15:49 | 4 | 364.35 |
| 09/23/2026 15:49 | 40 | 364.35 |
| 09/23/2026 15:49 | 45 | 364.35 |
| 09/23/2026 15:49 | 1 | 364.37 |
| 09/23/2026 15:49 | 40 | 364.275 |
| 09/23/2026 15:49 | 40 | 364.275 |
| 09/23/2026 15:49 | 50 | 364.275 |
| 09/23/2026 15:49 | 5 | 364.36 |
| 09/23/2026 15:49 | 8 | 364.36 |
| 09/23/2026 15:49 | 40 | 364.36 |
| 09/23/2026 15:49 | 9 | 364.36 |
| 09/23/2026 15:49 | 1 | 364.36 |
| 09/23/2026 15:49 | 30 | 364.36 |
| 09/23/2026 15:49 | 100 | 364.23 |
| 09/23/2026 15:49 | 40 | 364.23 |
| 09/23/2026 15:49 | 11 | 364.23 |
| 09/23/2026 15:49 | 20 | 364.23 |
| 09/23/2026 15:49 | 80 | 364.23 |
| 09/23/2026 15:49 | 76 | 364.23 |
| 09/23/2026 15:49 | 100 | 364.22 |
| 09/23/2026 15:49 | 40 | 364.11 |
| 09/23/2026 15:49 | 1 | 364.10 |
| 09/23/2026 15:49 | 40 | 364.10 |
| 09/23/2026 15:49 | 72 | 364.18 |
| 09/23/2026 15:49 | 50 | 364.18 |
| 09/23/2026 15:49 | 95 | 364.18 |
| 09/23/2026 15:48 | 80 | 364.23 |
| 09/23/2026 15:48 | 10 | 364.23 |
| 09/23/2026 15:48 | 40 | 364.165 |
| 09/23/2026 15:48 | 25 | 364.11 |
| 09/23/2026 15:48 | 17 | 364.11 |
| 09/23/2026 15:48 | 23 | 364.11 |
| 09/23/2026 15:48 | 17 | 364.11 |
| 09/23/2026 15:48 | 9 | 364.22 |
| 09/23/2026 15:48 | 1 | 364.22 |
| 09/23/2026 15:48 | 44 | 364.22 |
| 09/23/2026 15:48 | 76 | 364.22 |
| 09/23/2026 15:48 | 60 | 364.22 |
| 09/23/2026 15:48 | 15 | 364.32 |
| 09/23/2026 15:48 | 25 | 364.32 |
| 09/23/2026 15:48 | 40 | 364.33 |
| 09/23/2026 15:48 | 20 | 364.36 |
| 09/23/2026 15:48 | 142 | 364.36 |
| 09/23/2026 15:48 | 1 | 364.44 |
| 09/23/2026 15:48 | 17 | 364.44 |
| 09/23/2026 15:48 | 1 | 364.57 |
| 09/23/2026 15:48 | 39 | 364.46 |
| 09/23/2026 15:48 | 1 | 364.46 |
| 09/23/2026 15:48 | 17 | 364.44 |
| 09/23/2026 15:48 | 8 | 364.44 |
| 09/23/2026 15:48 | 10 | 364.43 |
| 09/23/2026 15:48 | 2 | 364.24 |
| 09/23/2026 15:48 | 34 | 364.27 |
| 09/23/2026 15:48 | 66 | 364.27 |
| 09/23/2026 15:48 | 39 | 364.27 |
| 09/23/2026 15:48 | 40 | 364.27 |
| 09/23/2026 15:48 | 1 | 364.27 |
| 09/23/2026 15:48 | 39 | 364.27 |
| 09/23/2026 15:48 | 1 | 364.27 |
| 09/23/2026 15:48 | 40 | 364.27 |
| 09/23/2026 15:48 | 40 | 364.27 |
| 09/23/2026 15:48 | 4 | 364.27 |
| 09/23/2026 15:48 | 160 | 364.31 |
| 09/23/2026 15:48 | 9 | 364.31 |
| 09/23/2026 15:48 | 1 | 364.54 |
| 09/23/2026 15:48 | 1 | 364.54 |
| 09/23/2026 15:48 | 40 | 364.49 |
| 09/23/2026 15:48 | 5 | 364.55 |
| 09/23/2026 15:48 | 40 | 364.66 |
| 09/23/2026 15:48 | 120 | 364.66 |
| 09/23/2026 15:48 | 100 | 364.66 |
| 09/23/2026 15:47 | 40 | 364.78 |
| 09/23/2026 15:47 | 80 | 364.75 |
| 09/23/2026 15:47 | 40 | 364.75 |
| 09/23/2026 15:47 | 40 | 364.75 |
| 09/23/2026 15:47 | 40 | 364.75 |
| 09/23/2026 15:47 | 10 | 364.74 |
| 09/23/2026 15:47 | 3 | 364.73 |
| 09/23/2026 15:47 | 240 | 364.73 |
| 09/23/2026 15:47 | 40 | 364.62 |
| 09/23/2026 15:47 | 17 | 364.62 |
| 09/23/2026 15:47 | 29 | 364.67 |
| 09/23/2026 15:47 | 1 | 364.73 |
| 09/23/2026 15:47 | 40 | 364.73 |
| 09/23/2026 15:47 | 2 | 364.53 |
| 09/23/2026 15:47 | 40 | 364.53 |
| 09/23/2026 15:47 | 40 | 364.53 |
| 09/23/2026 15:47 | 39 | 364.53 |
| 09/23/2026 15:47 | 1 | 364.53 |
| 09/23/2026 15:47 | 160 | 364.53 |
| 09/23/2026 15:47 | 40 | 364.53 |
| 09/23/2026 15:47 | 14 | 364.61 |
| 09/23/2026 15:47 | 1 | 364.61 |
| 09/23/2026 15:47 | 40 | 364.61 |
| 09/23/2026 15:47 | 9 | 364.57 |
| 09/23/2026 15:47 | 40 | 364.57 |
| 09/23/2026 15:47 | 160 | 364.61 |
| 09/23/2026 15:47 | 40 | 364.74 |
| 09/23/2026 15:47 | 4 | 364.75 |
| 09/23/2026 15:47 | 126 | 364.75 |
| 09/23/2026 15:47 | 96 | 364.75 |
| 09/23/2026 15:47 | 40 | 364.75 |
| 09/23/2026 15:47 | 11 | 364.75 |
| 09/23/2026 15:47 | 40 | 364.75 |
| 09/23/2026 15:47 | 30 | 364.83 |
| 09/23/2026 15:47 | 30 | 364.85 |
| 09/23/2026 15:47 | 15 | 364.85 |
| 09/23/2026 15:47 | 40 | 364.85 |
| 09/23/2026 15:47 | 100 | 364.915 |
| 09/23/2026 15:47 | 15 | 364.85 |
| 09/23/2026 15:47 | 19 | 364.85 |
| 09/23/2026 15:47 | 40 | 364.85 |
| 09/23/2026 15:47 | 3 | 364.85 |
| 09/23/2026 15:47 | 36 | 364.85 |
| 09/23/2026 15:47 | 1 | 364.85 |
| 09/23/2026 15:47 | 60 | 364.85 |
| 09/23/2026 15:47 | 55 | 364.89 |
| 09/23/2026 15:47 | 40 | 364.89 |
| 09/23/2026 15:47 | 25 | 364.89 |
| 09/23/2026 15:47 | 40 | 364.89 |
| 09/23/2026 15:47 | 40 | 364.92 |
| 09/23/2026 15:47 | 80 | 364.92 |
| 09/23/2026 15:47 | 78 | 364.92 |
| 09/23/2026 15:47 | 40 | 364.92 |
| 09/23/2026 15:47 | 40 | 364.92 |
| 09/23/2026 15:47 | 30 | 364.99 |
| 09/23/2026 15:47 | 4 | 364.99 |
| 09/23/2026 15:47 | 22 | 364.99 |
| 09/23/2026 15:47 | 5 | 364.99 |
| 09/23/2026 15:47 | 15 | 364.99 |
| 09/23/2026 15:47 | 22 | 365.00 |
| 09/23/2026 15:47 | 8 | 365.00 |
| 09/23/2026 15:47 | 20 | 365.00 |
| 09/23/2026 15:47 | 28 | 365.00 |
| 09/23/2026 15:47 | 20 | 365.00 |
| 09/23/2026 15:47 | 20 | 365.00 |
| 09/23/2026 15:47 | 4 | 365.00 |
| 09/23/2026 15:47 | 2 | 365.10 |
| 09/23/2026 15:47 | 30 | 365.06 |
| 09/23/2026 15:47 | 15 | 364.955 |
| 09/23/2026 15:47 | 48 | 364.89 |
| 09/23/2026 15:47 | 8 | 364.89 |
| 09/23/2026 15:47 | 1 | 364.99 |
| 09/23/2026 15:47 | 16 | 365.08 |
| 09/23/2026 15:47 | 4 | 365.10 |
| 09/23/2026 15:47 | 40 | 365.10 |
| 09/23/2026 15:47 | 26 | 365.08 |
| 09/23/2026 15:47 | 4 | 365.08 |
| 09/23/2026 15:47 | 20 | 365.08 |
| 09/23/2026 15:47 | 10 | 364.975 |
| 09/23/2026 15:47 | 100 | 364.975 |
| 09/23/2026 15:47 | 15 | 364.935 |
| 09/23/2026 15:47 | 25 | 364.935 |
| 09/23/2026 15:46 | 25 | 364.945 |
| 09/23/2026 15:46 | 25 | 364.945 |
| 09/23/2026 15:46 | 25 | 364.945 |
| 09/23/2026 15:46 | 25 | 364.945 |
| 09/23/2026 15:46 | 40 | 365.10 |
| 09/23/2026 15:46 | 40 | 364.93 |
| 09/23/2026 15:46 | 4 | 364.91 |
| 09/23/2026 15:46 | 40 | 364.73 |
| 09/23/2026 15:46 | 40 | 364.67 |
| 09/23/2026 15:46 | 1 | 364.67 |
| 09/23/2026 15:46 | 1 | 364.67 |
| 09/23/2026 15:46 | 40 | 364.67 |
| 09/23/2026 15:46 | 40 | 364.73 |
| 09/23/2026 15:46 | 3 | 364.65 |
| 09/23/2026 15:46 | 160 | 364.67 |
| 09/23/2026 15:46 | 160 | 364.69 |
| 09/23/2026 15:46 | 40 | 364.69 |
| 09/23/2026 15:46 | 11 | 364.69 |
| 09/23/2026 15:46 | 29 | 364.69 |
| 09/23/2026 15:46 | 9 | 364.69 |
| 09/23/2026 15:46 | 7 | 364.70 |
| 09/23/2026 15:46 | 10 | 364.80 |
| 09/23/2026 15:46 | 40 | 364.70 |
| 09/23/2026 15:46 | 40 | 364.72 |
| 09/23/2026 15:46 | 80 | 364.72 |
| 09/23/2026 15:46 | 40 | 364.72 |
| 09/23/2026 15:46 | 27 | 364.73 |
| 09/23/2026 15:46 | 35 | 364.73 |
| 09/23/2026 15:46 | 120 | 364.73 |
| 09/23/2026 15:46 | 2 | 364.73 |
| 09/23/2026 15:46 | 37 | 364.73 |
| 09/23/2026 15:46 | 1 | 364.73 |
| 09/23/2026 15:46 | 20 | 364.74 |
| 09/23/2026 15:46 | 3 | 364.74 |
| 09/23/2026 15:46 | 11 | 364.75 |
| 09/23/2026 15:46 | 12 | 364.75 |
| 09/23/2026 15:46 | 23 | 364.75 |
| 09/23/2026 15:46 | 40 | 364.75 |
| 09/23/2026 15:46 | 40 | 364.75 |
| 09/23/2026 15:46 | 30 | 364.86 |
| 09/23/2026 15:46 | 12 | 364.85 |
| 09/23/2026 15:46 | 40 | 364.80 |
| 09/23/2026 15:46 | 20 | 364.90 |
| 09/23/2026 15:46 | 40 | 364.92 |
| 09/23/2026 15:46 | 12 | 364.85 |
| 09/23/2026 15:46 | 28 | 364.86 |
| 09/23/2026 15:46 | 40 | 364.87 |
| 09/23/2026 15:46 | 40 | 364.87 |
| 09/23/2026 15:46 | 35 | 364.96 |
| 09/23/2026 15:46 | 30 | 364.955 |
| 09/23/2026 15:46 | 25 | 364.96 |
| 09/23/2026 15:46 | 120 | 364.93 |
| 09/23/2026 15:46 | 5 | 364.93 |
| 09/23/2026 15:46 | 40 | 364.93 |
| 09/23/2026 15:46 | 2 | 364.995 |
| 09/23/2026 15:46 | 1 | 364.90 |
| 09/23/2026 15:46 | 49 | 364.88 |
| 09/23/2026 15:46 | 56 | 364.88 |
| 09/23/2026 15:46 | 38 | 364.88 |
| 09/23/2026 15:46 | 23 | 364.88 |
| 09/23/2026 15:46 | 36 | 364.88 |
| 09/23/2026 15:46 | 150 | 364.87 |
| 09/23/2026 15:46 | 4 | 364.80 |
| 09/23/2026 15:46 | 19 | 364.80 |
| 09/23/2026 15:46 | 40 | 364.80 |
| 09/23/2026 15:46 | 40 | 364.61 |
| 09/23/2026 15:46 | 40 | 364.705 |
| 09/23/2026 15:46 | 2 | 364.64 |
| 09/23/2026 15:46 | 12 | 364.64 |
| 09/23/2026 15:46 | 12 | 364.64 |
| 09/23/2026 15:46 | 12 | 364.64 |
| 09/23/2026 15:46 | 25 | 364.635 |
| 09/23/2026 15:46 | 1 | 364.61 |
| 09/23/2026 15:46 | 40 | 364.62 |
| 09/23/2026 15:46 | 80 | 364.64 |
| 09/23/2026 15:46 | 40 | 364.64 |
| 09/23/2026 15:46 | 2 | 364.77 |
| 09/23/2026 15:46 | 11 | 364.50 |
| 09/23/2026 15:45 | 40 | 364.52 |
| 09/23/2026 15:45 | 6 | 364.52 |
| 09/23/2026 15:45 | 69 | 364.52 |
| 09/23/2026 15:45 | 40 | 364.52 |
| 09/23/2026 15:45 | 15 | 364.61 |
| 09/23/2026 15:45 | 25 | 364.61 |
| 09/23/2026 15:45 | 13 | 364.66 |
| 09/23/2026 15:45 | 24 | 364.66 |
| 09/23/2026 15:45 | 40 | 364.67 |
| 09/23/2026 15:45 | 16 | 364.66 |
| 09/23/2026 15:45 | 15 | 364.66 |
| 09/23/2026 15:45 | 31 | 364.66 |
| 09/23/2026 15:45 | 40 | 364.66 |
| 09/23/2026 15:45 | 27 | 364.66 |
| 09/23/2026 15:45 | 1 | 364.66 |
| 09/23/2026 15:45 | 40 | 364.66 |
| 09/23/2026 15:45 | 40 | 364.67 |
| 09/23/2026 15:45 | 40 | 364.69 |
| 09/23/2026 15:45 | 40 | 364.67 |
| 09/23/2026 15:45 | 1 | 364.89 |
| 09/23/2026 15:45 | 40 | 364.67 |
| 09/23/2026 15:45 | 6 | 364.66 |
| 09/23/2026 15:45 | 1 | 364.72 |
| 09/23/2026 15:45 | 1 | 364.75 |
| 09/23/2026 15:45 | 27 | 364.76 |
| 09/23/2026 15:45 | 1 | 364.78 |
| 09/23/2026 15:45 | 4 | 364.80 |
| 09/23/2026 15:45 | 4 | 364.85 |
| 09/23/2026 15:45 | 4 | 364.87 |
| 09/23/2026 15:45 | 160 | 364.88 |
| 09/23/2026 15:45 | 4 | 364.89 |
| 09/23/2026 15:45 | 8 | 364.91 |
| 09/23/2026 15:45 | 4 | 364.92 |
| 09/23/2026 15:45 | 4 | 364.93 |
| 09/23/2026 15:45 | 27 | 364.94 |
| 09/23/2026 15:45 | 1 | 364.94 |
| 09/23/2026 15:45 | 4 | 364.95 |
| 09/23/2026 15:45 | 4 | 364.97 |
| 09/23/2026 15:45 | 123 | 364.99 |
| 09/23/2026 15:45 | 1 | 364.99 |
| 09/23/2026 15:45 | 36 | 364.99 |
| 09/23/2026 15:45 | 4 | 364.99 |
| 09/23/2026 15:45 | 14 | 365.11 |
| 09/23/2026 15:45 | 40 | 365.11 |
| 09/23/2026 15:45 | 40 | 365.17 |
| 09/23/2026 15:45 | 7 | 365.17 |
| 09/23/2026 15:45 | 80 | 365.17 |
| 09/23/2026 15:45 | 40 | 365.17 |
| 09/23/2026 15:45 | 159 | 365.17 |
| 09/23/2026 15:45 | 1 | 365.17 |
| 09/23/2026 15:45 | 8 | 365.25 |
| 09/23/2026 15:45 | 160 | 365.25 |
| 09/23/2026 15:45 | 40 | 365.25 |
| 09/23/2026 15:45 | 40 | 365.25 |
| 09/23/2026 15:45 | 4 | 365.25 |
| 09/23/2026 15:45 | 70 | 365.29 |
| 09/23/2026 15:45 | 25 | 365.29 |
| 09/23/2026 15:45 | 25 | 365.29 |
| 09/23/2026 15:45 | 7 | 365.29 |
| 09/23/2026 15:45 | 1 | 365.30 |
| 09/23/2026 15:45 | 72 | 365.30 |
| 09/23/2026 15:45 | 40 | 365.30 |
| 09/23/2026 15:45 | 36 | 365.30 |
| 09/23/2026 15:45 | 11 | 365.30 |
| 09/23/2026 15:45 | 40 | 365.30 |
| 09/23/2026 15:45 | 25 | 365.47 |
| 09/23/2026 15:45 | 25 | 365.47 |
| 09/23/2026 15:45 | 4 | 365.30 |
| 09/23/2026 15:45 | 40 | 365.30 |
| 09/23/2026 15:45 | 40 | 365.30 |
| 09/23/2026 15:45 | 1 | 365.30 |
| 09/23/2026 15:45 | 34 | 365.30 |
| 09/23/2026 15:45 | 26 | 365.30 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 25 | 365.33 |
| 09/23/2026 15:45 | 40 | 365.34 |
| 09/23/2026 15:45 | 1 | 365.32 |
| 09/23/2026 15:45 | 47 | 365.32 |
| 09/23/2026 15:45 | 3 | 365.32 |
| 09/23/2026 15:45 | 5 | 365.32 |
| 09/23/2026 15:45 | 26 | 365.44 |
| 09/23/2026 15:45 | 1 | 365.44 |
| 09/23/2026 15:45 | 3 | 365.44 |
| 09/23/2026 15:45 | 10 | 365.44 |
| 09/23/2026 15:45 | 10 | 365.40 |
| 09/23/2026 15:45 | 70 | 365.40 |
| 09/23/2026 15:45 | 10 | 365.40 |
| 09/23/2026 15:45 | 122 | 365.40 |
| 09/23/2026 15:45 | 15 | 365.41 |
| 09/23/2026 15:45 | 5 | 365.41 |
| 09/23/2026 15:45 | 20 | 365.41 |
| 09/23/2026 15:45 | 5 | 365.41 |
| 09/23/2026 15:45 | 28 | 365.41 |
| 09/23/2026 15:45 | 30 | 365.41 |
| 09/23/2026 15:45 | 10 | 365.41 |
| 09/23/2026 15:45 | 35 | 365.44 |
| 09/23/2026 15:44 | 25 | 365.48 |
| 09/23/2026 15:44 | 8 | 365.65 |
| 09/23/2026 15:44 | 40 | 365.43 |
| 09/23/2026 15:44 | 120 | 365.43 |
| 09/23/2026 15:44 | 40 | 365.43 |
| 09/23/2026 15:44 | 28 | 365.43 |
| 09/23/2026 15:44 | 1 | 365.43 |
| 09/23/2026 15:44 | 45 | 365.43 |
| 09/23/2026 15:44 | 30 | 365.58 |
| 09/23/2026 15:44 | 50 | 365.58 |
| 09/23/2026 15:44 | 3 | 365.56 |
| 09/23/2026 15:44 | 59 | 365.53 |
| 09/23/2026 15:44 | 61 | 365.53 |
| 09/23/2026 15:44 | 74 | 365.50 |
| 09/23/2026 15:44 | 1 | 365.50 |
| 09/23/2026 15:44 | 10 | 365.49 |
| 09/23/2026 15:44 | 40 | 365.48 |
| 09/23/2026 15:44 | 40 | 365.36 |
| 09/23/2026 15:44 | 80 | 365.36 |
| 09/23/2026 15:44 | 4 | 365.41 |
| 09/23/2026 15:44 | 120 | 365.49 |
| 09/23/2026 15:44 | 1 | 365.50 |
| 09/23/2026 15:44 | 3 | 365.46 |
| 09/23/2026 15:44 | 5 | 365.46 |
| 09/23/2026 15:44 | 100 | 365.37 |
| 09/23/2026 15:43 | 40 | 365.40 |
| 09/23/2026 15:43 | 19 | 365.40 |
| 09/23/2026 15:43 | 19 | 365.40 |
| 09/23/2026 15:43 | 20 | 365.31 |
| 09/23/2026 15:43 | 40 | 365.48 |
| 09/23/2026 15:43 | 40 | 365.32 |
| 09/23/2026 15:43 | 40 | 365.34 |
| 09/23/2026 15:43 | 100 | 365.35 |
| 09/23/2026 15:43 | 40 | 365.32 |
| 09/23/2026 15:43 | 3 | 365.51 |
| 09/23/2026 15:43 | 3 | 365.51 |
| 09/23/2026 15:43 | 40 | 365.51 |
| 09/23/2026 15:43 | 44 | 365.46 |
| 09/23/2026 15:43 | 29 | 365.35 |
| 09/23/2026 15:43 | 1 | 365.39 |
| 09/23/2026 15:43 | 336 | 365.35 |
| 09/23/2026 15:43 | 40 | 365.46 |
| 09/23/2026 15:43 | 10 | 365.19 |
| 09/23/2026 15:43 | 100 | 365.29 |
| 09/23/2026 15:43 | 1 | 365.15 |
| 09/23/2026 15:43 | 40 | 365.25 |
| 09/23/2026 15:43 | 30 | 365.24 |
| 09/23/2026 15:42 | 26 | 365.13 |
| 09/23/2026 15:42 | 80 | 365.135 |
| 09/23/2026 15:42 | 40 | 365.10 |
| 09/23/2026 15:42 | 25 | 365.01 |
| 09/23/2026 15:42 | 268 | 365.07 |
| 09/23/2026 15:42 | 30 | 365.10 |
| 09/23/2026 15:42 | 14 | 365.07 |
| 09/23/2026 15:42 | 40 | 365.07 |
| 09/23/2026 15:42 | 2 | 365.07 |
| 09/23/2026 15:42 | 30 | 365.06 |
| 09/23/2026 15:42 | 1 | 365.00 |
| 09/23/2026 15:42 | 20 | 365.00 |
| 09/23/2026 15:42 | 20 | 365.00 |
| 09/23/2026 15:42 | 1 | 364.94 |
| 09/23/2026 15:42 | 3 | 364.94 |
| 09/23/2026 15:42 | 40 | 364.94 |
| 09/23/2026 15:42 | 100 | 365.00 |
| 09/23/2026 15:42 | 37 | 364.97 |
| 09/23/2026 15:42 | 20 | 364.97 |
| 09/23/2026 15:42 | 23 | 364.97 |
| 09/23/2026 15:42 | 2 | 364.97 |
| 09/23/2026 15:42 | 20 | 365.00 |
| 09/23/2026 15:42 | 20 | 365.02 |
| 09/23/2026 15:42 | 10 | 365.01 |
| 09/23/2026 15:42 | 20 | 365.01 |
| 09/23/2026 15:42 | 3 | 365.15 |
| 09/23/2026 15:42 | 2 | 365.15 |
| 09/23/2026 15:42 | 3 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 2 | 365.16 |
| 09/23/2026 15:42 | 5 | 365.16 |
| 09/23/2026 15:42 | 120 | 365.20 |
| 09/23/2026 15:42 | 9 | 365.20 |
| 09/23/2026 15:42 | 80 | 365.20 |
| 09/23/2026 15:42 | 1 | 365.20 |
| 09/23/2026 15:42 | 19 | 365.20 |
| 09/23/2026 15:42 | 25 | 365.29 |
| 09/23/2026 15:42 | 25 | 365.29 |
| 09/23/2026 15:42 | 25 | 365.27 |
| 09/23/2026 15:42 | 40 | 365.34 |
| 09/23/2026 15:42 | 5 | 365.34 |
| 09/23/2026 15:42 | 35 | 365.34 |
| 09/23/2026 15:42 | 9 | 365.34 |
| 09/23/2026 15:42 | 40 | 365.40 |
| 09/23/2026 15:42 | 120 | 365.52 |
| 09/23/2026 15:42 | 40 | 365.52 |
| 09/23/2026 15:42 | 120 | 365.58 |
| 09/23/2026 15:42 | 10 | 365.59 |
| 09/23/2026 15:42 | 120 | 365.62 |
| 09/23/2026 15:42 | 100 | 365.62 |
| 09/23/2026 15:41 | 9 | 365.87 |
| 09/23/2026 15:41 | 2 | 365.85 |
| 09/23/2026 15:41 | 15 | 365.71 |
| 09/23/2026 15:41 | 25 | 365.71 |
| 09/23/2026 15:41 | 120 | 365.72 |
| 09/23/2026 15:41 | 17 | 365.89 |
| 09/23/2026 15:41 | 7 | 365.77 |
| 09/23/2026 15:41 | 8 | 365.77 |
| 09/23/2026 15:41 | 40 | 365.805 |
| 09/23/2026 15:41 | 40 | 365.72 |
| 09/23/2026 15:41 | 108 | 365.72 |
| 09/23/2026 15:41 | 120 | 365.72 |
| 09/23/2026 15:41 | 20 | 365.80 |
| 09/23/2026 15:41 | 120 | 365.81 |
| 09/23/2026 15:41 | 9 | 365.81 |
| 09/23/2026 15:41 | 1 | 365.90 |
| 09/23/2026 15:41 | 80 | 366.24 |
| 09/23/2026 15:41 | 15 | 366.05 |
| 09/23/2026 15:41 | 2 | 366.05 |
| 09/23/2026 15:41 | 40 | 365.88 |
| 09/23/2026 15:41 | 4 | 365.88 |
| 09/23/2026 15:41 | 5 | 365.88 |
| 09/23/2026 15:41 | 28 | 365.90 |
| 09/23/2026 15:41 | 9 | 365.90 |
| 09/23/2026 15:41 | 62 | 365.90 |
| 09/23/2026 15:41 | 2 | 365.90 |
| 09/23/2026 15:41 | 98 | 365.90 |
| 09/23/2026 15:41 | 40 | 365.90 |
| 09/23/2026 15:41 | 18 | 365.92 |
| 09/23/2026 15:41 | 44 | 365.94 |
| 09/23/2026 15:41 | 13 | 365.94 |
| 09/23/2026 15:41 | 23 | 365.94 |
| 09/23/2026 15:41 | 5 | 365.92 |
| 09/23/2026 15:40 | 12 | 365.98 |
| 09/23/2026 15:40 | 4 | 365.99 |
| 09/23/2026 15:40 | 27 | 365.99 |
| 09/23/2026 15:40 | 12 | 365.99 |
| 09/23/2026 15:40 | 25 | 365.99 |
| 09/23/2026 15:40 | 12 | 365.99 |
| 09/23/2026 15:40 | 12 | 365.99 |
| 09/23/2026 15:40 | 12 | 365.99 |
| 09/23/2026 15:40 | 11 | 366.26 |
| 09/23/2026 15:40 | 80 | 366.26 |
| 09/23/2026 15:40 | 27 | 366.19 |
| 09/23/2026 15:40 | 1 | 366.14 |
| 09/23/2026 15:40 | 1 | 366.11 |
| 09/23/2026 15:40 | 17 | 366.08 |
| 09/23/2026 15:40 | 40 | 366.02 |
| 09/23/2026 15:40 | 16 | 366.09 |
| 09/23/2026 15:40 | 7 | 366.08 |
| 09/23/2026 15:40 | 1 | 366.08 |
| 09/23/2026 15:40 | 40 | 366.08 |
| 09/23/2026 15:40 | 1 | 365.97 |
| 09/23/2026 15:40 | 80 | 365.97 |
| 09/23/2026 15:40 | 15 | 365.97 |
| 09/23/2026 15:40 | 20 | 365.97 |
| 09/23/2026 15:40 | 60 | 365.98 |
| 09/23/2026 15:40 | 40 | 365.98 |
| 09/23/2026 15:40 | 115 | 366.17 |
| 09/23/2026 15:40 | 1 | 366.13 |
| 09/23/2026 15:40 | 1 | 366.13 |
| 09/23/2026 15:40 | 1 | 366.13 |
| 09/23/2026 15:40 | 3 | 366.11 |
| 09/23/2026 15:40 | 41 | 366.24 |
| 09/23/2026 15:40 | 6 | 366.13 |
| 09/23/2026 15:40 | 12 | 366.01 |
| 09/23/2026 15:40 | 25 | 366.065 |
| 09/23/2026 15:40 | 15 | 366.15 |
| 09/23/2026 15:40 | 25 | 366.15 |
| 09/23/2026 15:40 | 25 | 366.26 |
| 09/23/2026 15:40 | 9 | 366.40 |
| 09/23/2026 15:40 | 7 | 366.32 |
| 09/23/2026 15:40 | 40 | 366.19 |
| 09/23/2026 15:40 | 60 | 366.07 |
| 09/23/2026 15:40 | 40 | 366.07 |
| 09/23/2026 15:40 | 300 | 366.07 |
| 09/23/2026 15:40 | 12 | 366.21 |
| 09/23/2026 15:40 | 1754 | 366.08 |
| 09/23/2026 15:40 | 29 | 366.08 |
| 09/23/2026 15:40 | 80 | 366.06 |
| 09/23/2026 15:40 | 40 | 366.02 |
| 09/23/2026 15:40 | 100 | 365.99 |
| 09/23/2026 15:40 | 3 | 365.99 |
| 09/23/2026 15:40 | 1 | 365.79 |
| 09/23/2026 15:40 | 160 | 365.80 |
| 09/23/2026 15:40 | 40 | 365.80 |
| 09/23/2026 15:39 | 40 | 365.73 |
| 09/23/2026 15:39 | 20 | 365.75 |
| 09/23/2026 15:39 | 40 | 365.74 |
| 09/23/2026 15:39 | 120 | 365.74 |
| 09/23/2026 15:39 | 45 | 365.54 |
| 09/23/2026 15:39 | 44 | 365.49 |
| 09/23/2026 15:39 | 8 | 365.49 |
| 09/23/2026 15:39 | 68 | 365.49 |
| 09/23/2026 15:39 | 80 | 365.49 |
| 09/23/2026 15:39 | 30 | 365.54 |
| 09/23/2026 15:39 | 1 | 365.54 |
| 09/23/2026 15:39 | 99 | 365.54 |
| 09/23/2026 15:39 | 1 | 365.54 |
| 09/23/2026 15:39 | 60 | 365.54 |
| 09/23/2026 15:39 | 100 | 365.56 |
| 09/23/2026 15:39 | 35 | 365.64 |
| 09/23/2026 15:39 | 100 | 365.74 |
| 09/23/2026 15:39 | 17 | 365.48 |
| 09/23/2026 15:39 | 44 | 365.48 |
| 09/23/2026 15:39 | 12 | 365.48 |
| 09/23/2026 15:39 | 17 | 365.47 |
| 09/23/2026 15:39 | 23 | 365.47 |
| 09/23/2026 15:39 | 2 | 365.47 |
| 09/23/2026 15:39 | 18 | 365.47 |
| 09/23/2026 15:39 | 7 | 365.47 |
| 09/23/2026 15:39 | 25 | 365.47 |
| 09/23/2026 15:39 | 69 | 365.52 |
| 09/23/2026 15:39 | 56 | 365.52 |
| 09/23/2026 15:39 | 40 | 365.52 |
| 09/23/2026 15:39 | 1 | 365.47 |
| 09/23/2026 15:39 | 25 | 365.52 |
| 09/23/2026 15:39 | 1 | 365.47 |
| 09/23/2026 15:39 | 25 | 365.52 |
| 09/23/2026 15:39 | 2 | 365.47 |
| 09/23/2026 15:39 | 100 | 365.52 |
| 09/23/2026 15:39 | 4 | 365.47 |
| 09/23/2026 15:39 | 25 | 365.52 |
| 09/23/2026 15:39 | 100 | 365.52 |
| 09/23/2026 15:39 | 1 | 365.48 |
| 09/23/2026 15:39 | 7 | 365.50 |
| 09/23/2026 15:39 | 40 | 365.55 |
| 09/23/2026 15:39 | 40 | 365.55 |
| 09/23/2026 15:39 | 4 | 365.55 |
| 09/23/2026 15:39 | 11 | 365.55 |
| 09/23/2026 15:39 | 5 | 365.55 |
| 09/23/2026 15:39 | 40 | 365.55 |
| 09/23/2026 15:39 | 54 | 365.55 |
| 09/23/2026 15:39 | 40 | 365.55 |
| 09/23/2026 15:39 | 84 | 365.55 |
| 09/23/2026 15:39 | 40 | 365.55 |
| 09/23/2026 15:39 | 100 | 365.56 |
| 09/23/2026 15:39 | 15 | 365.79 |
| 09/23/2026 15:39 | 25 | 365.79 |
| 09/23/2026 15:39 | 38 | 365.91 |
| 09/23/2026 15:39 | 40 | 365.85 |
| 09/23/2026 15:39 | 25 | 365.79 |
| 09/23/2026 15:39 | 25 | 365.79 |
| 09/23/2026 15:39 | 25 | 365.755 |
| 09/23/2026 15:39 | 3 | 365.86 |
| 09/23/2026 15:39 | 7 | 365.86 |
| 09/23/2026 15:39 | 80 | 365.86 |
| 09/23/2026 15:39 | 93 | 365.86 |
| 09/23/2026 15:39 | 90 | 365.88 |
| 09/23/2026 15:39 | 25 | 365.88 |
| 09/23/2026 15:39 | 40 | 366.08 |
| 09/23/2026 15:39 | 10 | 366.08 |
| 09/23/2026 15:39 | 70 | 366.08 |
| 09/23/2026 15:39 | 7 | 365.99 |
| 09/23/2026 15:39 | 10 | 365.99 |
| 09/23/2026 15:39 | 88 | 365.99 |
| 09/23/2026 15:39 | 51 | 366.00 |
| 09/23/2026 15:39 | 40 | 365.90 |
| 09/23/2026 15:39 | 30 | 365.87 |
| 09/23/2026 15:39 | 2 | 365.80 |
| 09/23/2026 15:39 | 20 | 365.75 |
| 09/23/2026 15:39 | 75 | 365.75 |
| 09/23/2026 15:39 | 70 | 365.75 |
| 09/23/2026 15:39 | 7 | 365.74 |
| 09/23/2026 15:39 | 2271 | 365.74 |
| 09/23/2026 15:39 | 2 | 365.73 |
| 09/23/2026 15:39 | 7 | 365.73 |
| 09/23/2026 15:39 | 40 | 365.72 |
| 09/23/2026 15:39 | 10 | 365.71 |
| 09/23/2026 15:39 | 7 | 365.71 |
| 09/23/2026 15:39 | 80 | 365.70 |
| 09/23/2026 15:39 | 3 | 365.61 |
| 09/23/2026 15:39 | 6 | 365.60 |
| 09/23/2026 15:39 | 3 | 365.60 |
| 09/23/2026 15:39 | 25 | 365.60 |
| 09/23/2026 15:38 | 39 | 365.53 |
| 09/23/2026 15:38 | 1 | 365.53 |
| 09/23/2026 15:38 | 1 | 365.52 |
| 09/23/2026 15:38 | 25 | 365.52 |
| 09/23/2026 15:38 | 5 | 365.50 |
| 09/23/2026 15:38 | 7 | 365.18 |
| 09/23/2026 15:38 | 2 | 365.18 |
| 09/23/2026 15:38 | 66 | 365.18 |
| 09/23/2026 15:38 | 40 | 365.18 |
| 09/23/2026 15:38 | 49 | 365.18 |
| 09/23/2026 15:38 | 1 | 365.18 |
| 09/23/2026 15:38 | 37 | 365.18 |
| 09/23/2026 15:38 | 13 | 365.18 |
| 09/23/2026 15:38 | 10 | 365.18 |
| 09/23/2026 15:38 | 190 | 365.18 |
| 09/23/2026 15:38 | 10 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 25 | 365.26 |
| 09/23/2026 15:38 | 40 | 365.26 |
| 09/23/2026 15:38 | 10 | 365.33 |
| 09/23/2026 15:38 | 25 | 365.44 |
| 09/23/2026 15:38 | 100 | 365.44 |
| 09/23/2026 15:38 | 2 | 365.47 |
| 09/23/2026 15:38 | 10 | 365.53 |
| 09/23/2026 15:38 | 4 | 365.53 |
| 09/23/2026 15:38 | 1 | 365.53 |
| 09/23/2026 15:38 | 120 | 365.53 |
| 09/23/2026 15:38 | 1 | 365.70 |
| 09/23/2026 15:38 | 1 | 365.69 |
| 09/23/2026 15:38 | 1 | 365.69 |
| 09/23/2026 15:38 | 1 | 365.69 |
| 09/23/2026 15:38 | 1 | 365.69 |
| 09/23/2026 15:38 | 3 | 365.63 |
| 09/23/2026 15:38 | 80 | 365.53 |
| 09/23/2026 15:38 | 45 | 365.53 |
| 09/23/2026 15:38 | 5 | 365.53 |
| 09/23/2026 15:38 | 25 | 365.39 |
| 09/23/2026 15:38 | 1 | 365.48 |
| 09/23/2026 15:38 | 1 | 365.48 |
| 09/23/2026 15:38 | 38 | 365.48 |
| 09/23/2026 15:38 | 6 | 365.22 |
| 09/23/2026 15:38 | 25 | 365.18 |
| 09/23/2026 15:38 | 25 | 365.18 |
| 09/23/2026 15:38 | 25 | 365.18 |
| 09/23/2026 15:38 | 15 | 365.18 |
| 09/23/2026 15:38 | 25 | 365.18 |
| 09/23/2026 15:38 | 40 | 365.22 |
| 09/23/2026 15:38 | 1 | 365.21 |
| 09/23/2026 15:38 | 40 | 365.21 |
| 09/23/2026 15:38 | 20 | 364.98 |
| 09/23/2026 15:38 | 200 | 365.22 |
| 09/23/2026 15:38 | 16 | 365.29 |
| 09/23/2026 15:38 | 1 | 365.215 |
| 09/23/2026 15:37 | 1 | 365.20 |
| 09/23/2026 15:37 | 9 | 365.20 |
| 09/23/2026 15:37 | 48 | 365.02 |
| 09/23/2026 15:37 | 1 | 365.11 |
| 09/23/2026 15:37 | 10 | 365.02 |
| 09/23/2026 15:37 | 40 | 364.98 |
| 09/23/2026 15:37 | 40 | 364.98 |
| 09/23/2026 15:37 | 40 | 364.98 |
| 09/23/2026 15:37 | 79 | 364.98 |
| 09/23/2026 15:37 | 20 | 364.98 |
| 09/23/2026 15:37 | 40 | 365.00 |
| 09/23/2026 15:37 | 10 | 365.00 |
| 09/23/2026 15:37 | 34 | 364.99 |
| 09/23/2026 15:37 | 6 | 364.99 |
| 09/23/2026 15:37 | 40 | 364.99 |
| 09/23/2026 15:37 | 11 | 364.98 |
| 09/23/2026 15:37 | 1 | 364.98 |
| 09/23/2026 15:37 | 40 | 364.98 |
| 09/23/2026 15:37 | 2 | 364.96 |
| 09/23/2026 15:37 | 8 | 364.93 |
| 09/23/2026 15:37 | 10 | 364.90 |
| 09/23/2026 15:37 | 10 | 364.84 |
| 09/23/2026 15:37 | 1 | 364.84 |
| 09/23/2026 15:37 | 19 | 364.84 |
| 09/23/2026 15:37 | 5 | 364.84 |
| 09/23/2026 15:37 | 5 | 364.84 |
| 09/23/2026 15:37 | 10 | 364.81 |
| 09/23/2026 15:37 | 100 | 364.79 |
| 09/23/2026 15:37 | 25 | 364.79 |
| 09/23/2026 15:37 | 7 | 364.62 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 25 | 364.705 |
| 09/23/2026 15:37 | 13 | 364.80 |
| 09/23/2026 15:37 | 40 | 364.48 |
| 09/23/2026 15:37 | 25 | 364.575 |
| 09/23/2026 15:37 | 50 | 364.49 |
| 09/23/2026 15:37 | 25 | 364.40 |
| 09/23/2026 15:37 | 25 | 364.40 |
| 09/23/2026 15:37 | 16 | 364.31 |
| 09/23/2026 15:37 | 6 | 364.31 |
| 09/23/2026 15:37 | 25 | 364.36 |
| 09/23/2026 15:36 | 40 | 364.36 |
| 09/23/2026 15:36 | 9 | 364.40 |
| 09/23/2026 15:36 | 11 | 364.40 |
| 09/23/2026 15:36 | 4 | 364.39 |
| 09/23/2026 15:36 | 25 | 364.39 |
| 09/23/2026 15:36 | 40 | 364.39 |
| 09/23/2026 15:36 | 4 | 364.60 |
| 09/23/2026 15:36 | 35 | 364.61 |
| 09/23/2026 15:36 | 100 | 364.73 |
| 09/23/2026 15:36 | 30 | 364.73 |
| 09/23/2026 15:36 | 30 | 364.74 |
| 09/23/2026 15:36 | 30 | 364.74 |
| 09/23/2026 15:36 | 5 | 364.73 |
| 09/23/2026 15:36 | 12 | 364.73 |
| 09/23/2026 15:36 | 68 | 364.73 |
| 09/23/2026 15:36 | 2 | 364.71 |
| 09/23/2026 15:36 | 15 | 364.70 |
| 09/23/2026 15:36 | 14 | 364.70 |
| 09/23/2026 15:36 | 15 | 364.65 |
| 09/23/2026 15:36 | 30 | 364.41 |
| 09/23/2026 15:36 | 120 | 364.71 |
| 09/23/2026 15:36 | 180 | 364.61 |
| 09/23/2026 15:36 | 20 | 364.61 |
| 09/23/2026 15:36 | 30 | 364.48 |
| 09/23/2026 15:36 | 10 | 364.48 |
| 09/23/2026 15:36 | 20 | 364.41 |
| 09/23/2026 15:36 | 40 | 364.40 |
| 09/23/2026 15:36 | 20 | 364.40 |
| 09/23/2026 15:36 | 20 | 364.40 |
| 09/23/2026 15:36 | 3 | 364.06 |
| 09/23/2026 15:36 | 96 | 363.83 |
| 09/23/2026 15:36 | 28 | 363.80 |
| 09/23/2026 15:36 | 2 | 363.80 |
| 09/23/2026 15:36 | 8 | 363.84 |
| 09/23/2026 15:36 | 8 | 363.85 |
| 09/23/2026 15:36 | 48 | 363.85 |
| 09/23/2026 15:36 | 8 | 363.85 |
| 09/23/2026 15:36 | 3 | 363.85 |
| 09/23/2026 15:36 | 1 | 363.85 |
| 09/23/2026 15:36 | 4 | 363.85 |
| 09/23/2026 15:36 | 4 | 363.85 |
| 09/23/2026 15:36 | 40 | 363.85 |
| 09/23/2026 15:36 | 80 | 363.88 |
| 09/23/2026 15:36 | 20 | 363.88 |
| 09/23/2026 15:36 | 40 | 363.88 |
| 09/23/2026 15:36 | 20 | 363.88 |
| 09/23/2026 15:36 | 100 | 364.15 |
| 09/23/2026 15:36 | 100 | 364.15 |
| 09/23/2026 15:36 | 40 | 364.15 |
| 09/23/2026 15:35 | 1 | 364.16 |
| 09/23/2026 15:35 | 35 | 364.28 |
| 09/23/2026 15:35 | 42 | 364.37 |
| 09/23/2026 15:35 | 20 | 364.37 |
| 09/23/2026 15:35 | 14 | 364.37 |
| 09/23/2026 15:35 | 15 | 364.35 |
| 09/23/2026 15:35 | 4 | 364.36 |
| 09/23/2026 15:35 | 8 | 364.36 |
| 09/23/2026 15:35 | 20 | 364.34 |
| 09/23/2026 15:35 | 10 | 364.33 |
| 09/23/2026 15:35 | 30 | 364.33 |
| 09/23/2026 15:35 | 30 | 364.33 |
| 09/23/2026 15:35 | 30 | 364.33 |
| 09/23/2026 15:35 | 41 | 364.125 |
| 09/23/2026 15:35 | 50 | 364.01 |
| 09/23/2026 15:35 | 25 | 364.01 |
| 09/23/2026 15:35 | 25 | 364.01 |
| 09/23/2026 15:35 | 220 | 364.01 |
| 09/23/2026 15:35 | 25 | 364.03 |
| 09/23/2026 15:35 | 5 | 364.35 |
| 09/23/2026 15:35 | 40 | 364.155 |
| 09/23/2026 15:35 | 2 | 364.10 |
| 09/23/2026 15:35 | 33 | 364.16 |
| 09/23/2026 15:35 | 7 | 364.16 |
| 09/23/2026 15:35 | 40 | 364.16 |
| 09/23/2026 15:35 | 6 | 364.17 |
| 09/23/2026 15:35 | 12 | 364.17 |
| 09/23/2026 15:35 | 40 | 364.17 |
| 09/23/2026 15:35 | 56 | 364.17 |
| 09/23/2026 15:35 | 1 | 364.17 |
| 09/23/2026 15:35 | 20 | 364.17 |
| 09/23/2026 15:35 | 100 | 364.18 |
| 09/23/2026 15:35 | 10 | 364.37 |
| 09/23/2026 15:35 | 15 | 364.30 |
| 09/23/2026 15:35 | 19 | 364.25 |
| 09/23/2026 15:35 | 5 | 364.25 |
| 09/23/2026 15:35 | 45 | 364.24 |
| 09/23/2026 15:35 | 64 | 364.24 |
| 09/23/2026 15:35 | 6 | 364.24 |
| 09/23/2026 15:35 | 49 | 364.21 |
| 09/23/2026 15:35 | 15 | 364.15 |
| 09/23/2026 15:35 | 25 | 364.15 |
| 09/23/2026 15:35 | 16 | 363.95 |
| 09/23/2026 15:35 | 1 | 363.95 |
| 09/23/2026 15:35 | 43 | 363.89 |
| 09/23/2026 15:35 | 80 | 363.89 |
| 09/23/2026 15:35 | 40 | 363.89 |
| 09/23/2026 15:35 | 60 | 363.90 |
| 09/23/2026 15:35 | 60 | 363.92 |
| 09/23/2026 15:35 | 100 | 363.96 |
| 09/23/2026 15:35 | 40 | 363.92 |
| 09/23/2026 15:35 | 100 | 363.96 |
| 09/23/2026 15:35 | 100 | 363.97 |
| 09/23/2026 15:35 | 10 | 364.24 |
| 09/23/2026 15:35 | 10 | 364.175 |
| 09/23/2026 15:35 | 10 | 364.165 |
| 09/23/2026 15:35 | 25 | 364.00 |
| 09/23/2026 15:35 | 13 | 364.00 |
| 09/23/2026 15:35 | 9 | 364.00 |
| 09/23/2026 15:35 | 40 | 364.04 |
| 09/23/2026 15:35 | 120 | 364.11 |
| 09/23/2026 15:35 | 1 | 364.43 |
| 09/23/2026 15:35 | 3 | 364.46 |
| 09/23/2026 15:35 | 15 | 364.50 |
| 09/23/2026 15:35 | 40 | 364.51 |
| 09/23/2026 15:35 | 80 | 364.51 |
| 09/23/2026 15:35 | 100 | 364.51 |
| 09/23/2026 15:35 | 40 | 364.51 |
| 09/23/2026 15:35 | 80 | 364.65 |
| 09/23/2026 15:35 | 55 | 364.66 |
| 09/23/2026 15:35 | 160 | 364.66 |
| 09/23/2026 15:35 | 25 | 364.66 |
| 09/23/2026 15:35 | 14 | 364.69 |
| 09/23/2026 15:34 | 15 | 364.96 |
| 09/23/2026 15:34 | 7 | 364.90 |
| 09/23/2026 15:34 | 13 | 364.90 |
| 09/23/2026 15:34 | 8 | 364.81 |
| 09/23/2026 15:34 | 16 | 364.76 |
| 09/23/2026 15:34 | 23 | 364.50 |
| 09/23/2026 15:34 | 49 | 364.63 |
| 09/23/2026 15:34 | 31 | 364.63 |
| 09/23/2026 15:34 | 40 | 364.63 |
| 09/23/2026 15:34 | 40 | 364.63 |
| 09/23/2026 15:34 | 1 | 364.45 |
| 09/23/2026 15:34 | 23 | 364.06 |
| 09/23/2026 15:34 | 7 | 364.06 |
| 09/23/2026 15:34 | 40 | 364.06 |
| 09/23/2026 15:34 | 40 | 364.06 |
| 09/23/2026 15:34 | 40 | 364.06 |
| 09/23/2026 15:34 | 40 | 364.06 |
| 09/23/2026 15:34 | 40 | 364.06 |
| 09/23/2026 15:34 | 1 | 364.05 |
| 09/23/2026 15:34 | 80 | 364.10 |
| 09/23/2026 15:34 | 40 | 364.10 |
| 09/23/2026 15:34 | 59 | 364.10 |
| 09/23/2026 15:34 | 37 | 364.10 |
| 09/23/2026 15:34 | 21 | 364.10 |
| 09/23/2026 15:34 | 90 | 364.11 |
| 09/23/2026 15:34 | 25 | 364.11 |
| 09/23/2026 15:34 | 2 | 364.36 |
| 09/23/2026 15:34 | 18 | 364.25 |
| 09/23/2026 15:34 | 25 | 364.25 |
| 09/23/2026 15:34 | 25 | 364.25 |
| 09/23/2026 15:34 | 2 | 364.19 |
| 09/23/2026 15:34 | 25 | 364.19 |
| 09/23/2026 15:34 | 25 | 364.19 |
| 09/23/2026 15:34 | 48 | 364.19 |
| 09/23/2026 15:34 | 1 | 364.25 |
| 09/23/2026 15:34 | 25 | 364.25 |
| 09/23/2026 15:34 | 1 | 364.25 |
| 09/23/2026 15:34 | 25 | 364.25 |
| 09/23/2026 15:34 | 23 | 364.18 |
| 09/23/2026 15:34 | 25 | 364.18 |
| 09/23/2026 15:34 | 7 | 364.18 |
| 09/23/2026 15:34 | 1 | 364.18 |
| 09/23/2026 15:34 | 8 | 364.18 |
| 09/23/2026 15:34 | 40 | 364.18 |
| 09/23/2026 15:34 | 22 | 364.19 |
| 09/23/2026 15:34 | 40 | 364.19 |
| 09/23/2026 15:34 | 3 | 364.19 |
| 09/23/2026 15:34 | 1 | 364.19 |
| 09/23/2026 15:34 | 36 | 364.19 |
| 09/23/2026 15:34 | 27 | 364.19 |
| 09/23/2026 15:34 | 3 | 364.19 |
| 09/23/2026 15:34 | 10 | 364.19 |
| 09/23/2026 15:34 | 122 | 364.20 |
| 09/23/2026 15:34 | 1 | 364.20 |
| 09/23/2026 15:34 | 2 | 364.20 |
| 09/23/2026 15:34 | 48 | 364.20 |
| 09/23/2026 15:34 | 5 | 364.20 |
| 09/23/2026 15:34 | 102 | 364.20 |
| 09/23/2026 15:34 | 40 | 364.20 |
| 09/23/2026 15:34 | 25 | 364.405 |
| 09/23/2026 15:34 | 40 | 364.41 |
| 09/23/2026 15:34 | 38 | 364.62 |
| 09/23/2026 15:34 | 1 | 364.58 |
| 09/23/2026 15:33 | 1 | 364.39 |
| 09/23/2026 15:33 | 1 | 364.54 |
| 09/23/2026 15:33 | 1 | 364.55 |
| 09/23/2026 15:33 | 1 | 364.55 |
| 09/23/2026 15:33 | 1 | 364.55 |
| 09/23/2026 15:33 | 46 | 364.54 |
| 09/23/2026 15:33 | 61 | 364.54 |
| 09/23/2026 15:33 | 1 | 364.54 |
| 09/23/2026 15:33 | 38 | 364.54 |
| 09/23/2026 15:33 | 100 | 364.62 |
| 09/23/2026 15:33 | 8 | 364.63 |
| 09/23/2026 15:33 | 146 | 364.63 |
| 09/23/2026 15:33 | 146 | 364.63 |
| 09/23/2026 15:33 | 25 | 364.715 |
| 09/23/2026 15:33 | 100 | 364.715 |
| 09/23/2026 15:33 | 25 | 364.715 |
| 09/23/2026 15:33 | 100 | 364.715 |
| 09/23/2026 15:33 | 40 | 364.55 |
| 09/23/2026 15:33 | 40 | 364.535 |
| 09/23/2026 15:33 | 20 | 364.80 |
| 09/23/2026 15:33 | 100 | 364.76 |
| 09/23/2026 15:33 | 40 | 364.42 |
| 09/23/2026 15:33 | 1 | 364.55 |
| 09/23/2026 15:33 | 140 | 364.695 |
| 09/23/2026 15:33 | 100 | 364.69 |
| 09/23/2026 15:33 | 4 | 364.89 |
| 09/23/2026 15:33 | 24 | 364.89 |
| 09/23/2026 15:33 | 4 | 364.91 |
| 09/23/2026 15:33 | 134 | 364.91 |
| 09/23/2026 15:33 | 40 | 364.91 |
| 09/23/2026 15:33 | 61 | 365.37 |
| 09/23/2026 15:33 | 25 | 365.21 |
| 09/23/2026 15:33 | 1 | 365.20 |
| 09/23/2026 15:33 | 9 | 365.20 |
| 09/23/2026 15:33 | 12 | 365.10 |
| 09/23/2026 15:33 | 1 | 364.97 |
| 09/23/2026 15:33 | 25 | 364.97 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 25 | 364.945 |
| 09/23/2026 15:33 | 1 | 364.945 |
| 09/23/2026 15:33 | 1 | 364.945 |
| 09/23/2026 15:33 | 2 | 364.95 |
| 09/23/2026 15:33 | 113 | 365.00 |
| 09/23/2026 15:33 | 17 | 365.00 |
| 09/23/2026 15:33 | 10 | 365.00 |
| 09/23/2026 15:33 | 47 | 365.00 |
| 09/23/2026 15:33 | 51 | 365.00 |
| 09/23/2026 15:33 | 2 | 365.00 |
| 09/23/2026 15:33 | 6 | 365.00 |
| 09/23/2026 15:33 | 2 | 364.90 |
| 09/23/2026 15:33 | 3 | 364.88 |
| 09/23/2026 15:33 | 2280 | 364.88 |
| 09/23/2026 15:33 | 40 | 364.80 |
| 09/23/2026 15:33 | 89 | 364.80 |
| 09/23/2026 15:33 | 2 | 364.80 |
| 09/23/2026 15:33 | 6 | 364.80 |
| 09/23/2026 15:33 | 18 | 364.80 |
| 09/23/2026 15:33 | 37 | 364.80 |
| 09/23/2026 15:33 | 2 | 364.80 |
| 09/23/2026 15:33 | 46 | 364.80 |
| 09/23/2026 15:33 | 100 | 364.80 |
| 09/23/2026 15:33 | 28 | 364.52 |
| 09/23/2026 15:33 | 28 | 364.52 |
| 09/23/2026 15:32 | 28 | 364.52 |
| 09/23/2026 15:32 | 2 | 364.52 |
| 09/23/2026 15:32 | 42 | 364.55 |
| 09/23/2026 15:32 | 51 | 364.66 |
| 09/23/2026 15:32 | 25 | 364.66 |
| 09/23/2026 15:32 | 41 | 364.57 |
| 09/23/2026 15:32 | 19 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 39 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 39 | 364.57 |
| 09/23/2026 15:32 | 39 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 39 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.57 |
| 09/23/2026 15:32 | 73 | 364.57 |
| 09/23/2026 15:32 | 1 | 364.57 |
| 09/23/2026 15:32 | 40 | 364.56 |
| 09/23/2026 15:32 | 3 | 364.56 |
| 09/23/2026 15:32 | 1 | 364.56 |
| 09/23/2026 15:32 | 7 | 364.56 |
| 09/23/2026 15:32 | 40 | 364.56 |
| 09/23/2026 15:32 | 33 | 364.55 |
| 09/23/2026 15:32 | 2 | 364.30 |
| 09/23/2026 15:32 | 40 | 364.30 |
| 09/23/2026 15:32 | 40 | 364.30 |
| 09/23/2026 15:32 | 57 | 363.91 |
| 09/23/2026 15:32 | 40 | 364.00 |
| 09/23/2026 15:32 | 10 | 364.05 |
| 09/23/2026 15:32 | 5 | 364.05 |
| 09/23/2026 15:32 | 6 | 364.17 |
| 09/23/2026 15:32 | 5 | 364.35 |
| 09/23/2026 15:32 | 1 | 364.52 |
| 09/23/2026 15:32 | 25 | 364.415 |
| 09/23/2026 15:32 | 100 | 364.51 |
| 09/23/2026 15:32 | 26 | 364.51 |
| 09/23/2026 15:32 | 100 | 364.54 |
| 09/23/2026 15:32 | 40 | 364.58 |
| 09/23/2026 15:32 | 25 | 364.63 |
| 09/23/2026 15:32 | 25 | 364.63 |
| 09/23/2026 15:32 | 25 | 364.63 |
| 09/23/2026 15:32 | 1 | 364.59 |
| 09/23/2026 15:32 | 1 | 364.56 |
| 09/23/2026 15:32 | 40 | 364.49 |
| 09/23/2026 15:32 | 25 | 364.36 |
| 09/23/2026 15:32 | 20 | 364.37 |
| 09/23/2026 15:32 | 22 | 364.50 |
| 09/23/2026 15:32 | 40 | 364.49 |
| 09/23/2026 15:32 | 40 | 364.49 |
| 09/23/2026 15:32 | 80 | 364.48 |
| 09/23/2026 15:32 | 40 | 364.48 |
| 09/23/2026 15:32 | 40 | 364.48 |
| 09/23/2026 15:32 | 1 | 364.48 |
| 09/23/2026 15:32 | 40 | 364.48 |
| 09/23/2026 15:32 | 3 | 364.48 |
| 09/23/2026 15:32 | 62 | 364.48 |
| 09/23/2026 15:32 | 9 | 364.48 |
| 09/23/2026 15:32 | 45 | 364.48 |
| 09/23/2026 15:32 | 1 | 364.43 |
| 09/23/2026 15:32 | 16 | 364.43 |
| 09/23/2026 15:32 | 100 | 364.43 |
| 09/23/2026 15:32 | 22 | 364.43 |
| 09/23/2026 15:32 | 22 | 364.43 |
| 09/23/2026 15:32 | 1 | 364.43 |
| 09/23/2026 15:32 | 40 | 364.43 |
| 09/23/2026 15:32 | 39 | 364.43 |
| 09/23/2026 15:32 | 71 | 364.43 |
| 09/23/2026 15:32 | 25 | 364.43 |
| 09/23/2026 15:32 | 2 | 364.15 |
| 09/23/2026 15:32 | 10 | 364.23 |
| 09/23/2026 15:32 | 1 | 364.20 |
| 09/23/2026 15:32 | 2 | 364.10 |
| 09/23/2026 15:32 | 40 | 364.00 |
| 09/23/2026 15:32 | 13 | 364.00 |
| 09/23/2026 15:32 | 27 | 364.00 |
| 09/23/2026 15:32 | 8 | 364.00 |
| 09/23/2026 15:32 | 1 | 364.00 |
| 09/23/2026 15:32 | 8 | 364.00 |
| 09/23/2026 15:32 | 1 | 364.00 |
| 09/23/2026 15:32 | 4 | 363.99 |
| 09/23/2026 15:32 | 4 | 363.99 |
| 09/23/2026 15:32 | 45 | 363.99 |
| 09/23/2026 15:32 | 7 | 363.92 |
| 09/23/2026 15:32 | 6 | 363.92 |
| 09/23/2026 15:32 | 7 | 363.91 |
| 09/23/2026 15:32 | 2 | 363.91 |
| 09/23/2026 15:32 | 98 | 363.91 |
| 09/23/2026 15:32 | 13 | 363.91 |
| 09/23/2026 15:32 | 40 | 363.76 |
| 09/23/2026 15:32 | 40 | 363.76 |
| 09/23/2026 15:31 | 40 | 363.84 |
| 09/23/2026 15:31 | 40 | 363.84 |
| 09/23/2026 15:31 | 2 | 363.72 |
| 09/23/2026 15:31 | 20 | 363.76 |
| 09/23/2026 15:31 | 4 | 363.49 |
| 09/23/2026 15:31 | 7 | 363.49 |
| 09/23/2026 15:31 | 1 | 363.49 |
| 09/23/2026 15:31 | 32 | 363.49 |
| 09/23/2026 15:31 | 12 | 363.50 |
| 09/23/2026 15:31 | 44 | 363.50 |
| 09/23/2026 15:31 | 44 | 363.50 |
| 09/23/2026 15:31 | 25 | 363.61 |
| 09/23/2026 15:31 | 25 | 363.61 |
| 09/23/2026 15:31 | 25 | 363.61 |
| 09/23/2026 15:31 | 25 | 363.61 |
| 09/23/2026 15:31 | 576 | 363.60 |
| 09/23/2026 15:31 | 781 | 363.60 |
| 09/23/2026 15:31 | 811 | 363.60 |
| 09/23/2026 15:31 | 248 | 363.60 |
| 09/23/2026 15:31 | 84 | 363.60 |
| 09/23/2026 15:31 | 120 | 363.46 |
| 09/23/2026 15:31 | 100 | 363.60 |
| 09/23/2026 15:31 | 115 | 363.47 |
| 09/23/2026 15:31 | 2 | 363.33 |
| 09/23/2026 15:31 | 1 | 363.20 |
| 09/23/2026 15:31 | 39 | 363.20 |
| 09/23/2026 15:31 | 21 | 363.20 |
| 09/23/2026 15:31 | 38 | 363.20 |
| 09/23/2026 15:31 | 1 | 363.20 |
| 09/23/2026 15:31 | 40 | 363.20 |
| 09/23/2026 15:31 | 66 | 363.20 |
| 09/23/2026 15:31 | 100 | 363.21 |
| 09/23/2026 15:31 | 92 | 363.29 |
| 09/23/2026 15:31 | 2 | 363.29 |
| 09/23/2026 15:31 | 2 | 363.29 |
| 09/23/2026 15:31 | 2 | 363.29 |
| 09/23/2026 15:31 | 2 | 363.29 |
| 09/23/2026 15:31 | 2 | 363.15 |
| 09/23/2026 15:31 | 98 | 363.15 |
| 09/23/2026 15:31 | 100 | 363.12 |
| 09/23/2026 15:31 | 1 | 363.11 |
| 09/23/2026 15:31 | 1 | 363.06 |
| 09/23/2026 15:31 | 100 | 363.00 |
| 09/23/2026 15:31 | 100 | 363.00 |
| 09/23/2026 15:31 | 20 | 363.00 |
| 09/23/2026 15:31 | 5 | 363.00 |
| 09/23/2026 15:31 | 100 | 362.99 |
| 09/23/2026 15:31 | 60 | 362.99 |
| 09/23/2026 15:31 | 100 | 362.94 |
| 09/23/2026 15:31 | 100 | 362.93 |
| 09/23/2026 15:31 | 100 | 362.84 |
| 09/23/2026 15:31 | 80 | 362.91 |
| 09/23/2026 15:31 | 1 | 362.88 |
| 09/23/2026 15:31 | 1 | 362.73 |
| 09/23/2026 15:31 | 1 | 362.77 |
| 09/23/2026 15:31 | 1 | 362.87 |
| 09/23/2026 15:31 | 16 | 362.87 |
| 09/23/2026 15:31 | 1 | 362.87 |
| 09/23/2026 15:31 | 1 | 362.87 |
| 09/23/2026 15:31 | 16 | 362.87 |
| 09/23/2026 15:31 | 52 | 362.87 |
| 09/23/2026 15:31 | 7 | 362.73 |
| 09/23/2026 15:31 | 3 | 362.40 |
| 09/23/2026 15:31 | 77 | 362.40 |
| 09/23/2026 15:31 | 197 | 362.40 |
| 09/23/2026 15:31 | 3 | 362.41 |
| 09/23/2026 15:31 | 97 | 362.41 |
| 09/23/2026 15:31 | 25 | 362.57 |
| 09/23/2026 15:31 | 2 | 362.44 |
| 09/23/2026 15:31 | 2 | 362.49 |
| 09/23/2026 15:31 | 15 | 362.50 |
| 09/23/2026 15:31 | 1 | 362.33 |
| 09/23/2026 15:31 | 40 | 362.02 |
| 09/23/2026 15:31 | 40 | 362.02 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 10 | 362.21 |
| 09/23/2026 15:31 | 1 | 362.21 |
| 09/23/2026 15:31 | 10 | 362.21 |
| 09/23/2026 15:31 | 189 | 362.07 |
| 09/23/2026 15:31 | 17 | 362.19 |
| 09/23/2026 15:31 | 4 | 362.33 |
| 09/23/2026 15:31 | 5 | 362.33 |
| 09/23/2026 15:31 | 10 | 362.20 |
| 09/23/2026 15:31 | 10 | 362.20 |
| 09/23/2026 15:31 | 30 | 362.20 |
| 09/23/2026 15:31 | 12 | 362.12 |
| 09/23/2026 15:31 | 1 | 362.12 |
| 09/23/2026 15:31 | 1 | 362.12 |
| 09/23/2026 15:31 | 1 | 362.12 |
| 09/23/2026 15:31 | 1 | 362.09 |
| 09/23/2026 15:31 | 10 | 362.09 |
| 09/23/2026 15:31 | 1 | 362.09 |
| 09/23/2026 15:31 | 20 | 362.09 |
| 09/23/2026 15:31 | 5 | 362.09 |
| 09/23/2026 15:31 | 1 | 362.04 |
| 09/23/2026 15:31 | 1 | 362.04 |
| 09/23/2026 15:31 | 25 | 362.00 |
| 09/23/2026 15:31 | 2 | 362.00 |
| 09/23/2026 15:31 | 13 | 362.00 |
| 09/23/2026 15:31 | 1 | 362.00 |
| 09/23/2026 15:31 | 4 | 362.00 |
| 09/23/2026 15:31 | 2 | 361.80 |
| 09/23/2026 15:31 | 3 | 361.82 |
| 09/23/2026 15:31 | 13 | 361.73 |
| 09/23/2026 15:31 | 73 | 361.73 |
| 09/23/2026 15:31 | 7 | 361.72 |
| 09/23/2026 15:31 | 4 | 361.72 |
| 09/23/2026 15:31 | 2 | 361.60 |
| 09/23/2026 15:31 | 9 | 361.28 |
| 09/23/2026 15:30 | 10 | 360.76 |
| 09/23/2026 15:30 | 40 | 360.97 |
| 09/23/2026 15:30 | 1 | 361.02 |
| 09/23/2026 15:30 | 4 | 361.02 |
| 09/23/2026 15:30 | 24 | 361.02 |
| 09/23/2026 15:30 | 40 | 361.02 |
| 09/23/2026 15:30 | 47 | 361.02 |
| 09/23/2026 15:30 | 1 | 361.03 |
| 09/23/2026 15:30 | 40 | 361.28 |
| 09/23/2026 15:30 | 6 | 361.28 |
| 09/23/2026 15:30 | 25 | 361.28 |
| 09/23/2026 15:30 | 11 | 360.93 |
| 09/23/2026 15:30 | 100 | 360.97 |
| 09/23/2026 15:30 | 12 | 361.215 |
| 09/23/2026 15:30 | 40 | 361.30 |
| 09/23/2026 15:30 | 25 | 361.42 |
| 09/23/2026 15:30 | 26 | 361.50 |
| 09/23/2026 15:30 | 14 | 361.50 |
| 09/23/2026 15:30 | 10 | 361.49 |
| 09/23/2026 15:30 | 16 | 361.49 |
| 09/23/2026 15:30 | 24 | 361.49 |
| 09/23/2026 15:30 | 1 | 361.48 |
| 09/23/2026 15:30 | 25 | 361.48 |
| 09/23/2026 15:30 | 40 | 361.48 |
| 09/23/2026 15:30 | 50 | 361.48 |
| 09/23/2026 15:30 | 9 | 361.40 |
| 09/23/2026 15:30 | 40 | 361.40 |
| 09/23/2026 15:30 | 49 | 361.39 |
| 09/23/2026 15:30 | 240 | 361.39 |
| 09/23/2026 15:30 | 26 | 361.39 |
| 09/23/2026 15:30 | 24 | 361.39 |
| 09/23/2026 15:30 | 49 | 361.39 |
| 09/23/2026 15:30 | 12 | 361.39 |
| 09/23/2026 15:30 | 40 | 361.39 |
| 09/23/2026 15:30 | 37 | 361.39 |
| 09/23/2026 15:30 | 49 | 361.39 |
| 09/23/2026 15:30 | 49 | 361.39 |
| 09/23/2026 15:30 | 49 | 361.39 |
| 09/23/2026 15:30 | 11 | 361.39 |
| 09/23/2026 15:30 | 1 | 361.59 |
| 09/23/2026 15:30 | 2 | 361.59 |
| 09/23/2026 15:30 | 2 | 361.59 |
| 09/23/2026 15:30 | 1 | 361.59 |
| 09/23/2026 15:30 | 1 | 361.59 |
| 09/23/2026 15:30 | 2 | 361.53 |
| 09/23/2026 15:30 | 70 | 361.53 |
| 09/23/2026 15:30 | 2 | 361.53 |
| 09/23/2026 15:30 | 1 | 361.50 |
| 09/23/2026 15:30 | 10 | 361.35 |
| 09/23/2026 15:30 | 6 | 361.00 |
| 09/23/2026 15:30 | 94 | 360.99 |
| 09/23/2026 15:30 | 6 | 360.99 |
| 09/23/2026 15:30 | 2 | 360.39 |
| 09/23/2026 15:30 | 33 | 360.08 |
| 09/23/2026 15:30 | 40 | 360.00 |
| 09/23/2026 15:30 | 78 | 360.00 |
| 09/23/2026 15:30 | 27 | 360.00 |
| 09/23/2026 15:30 | 6 | 360.01 |
| 09/23/2026 15:30 | 25 | 360.05 |
| 09/23/2026 15:30 | 25 | 360.03 |
| 09/23/2026 15:30 | 5 | 360.10 |
| 09/23/2026 15:30 | 35 | 360.10 |
| 09/23/2026 15:30 | 40 | 360.10 |
| 09/23/2026 15:30 | 50 | 360.12 |
| 09/23/2026 15:30 | 35 | 360.12 |
| 09/23/2026 15:30 | 40 | 360.12 |
| 09/23/2026 15:30 | 40 | 360.12 |
| 09/23/2026 15:30 | 71 | 360.02 |
| 09/23/2026 15:30 | 6 | 360.10 |
| 09/23/2026 15:30 | 34 | 360.10 |
| 09/23/2026 15:30 | 40 | 360.12 |
| 09/23/2026 15:30 | 40 | 360.12 |
| 09/23/2026 15:30 | 12 | 360.33 |
| 09/23/2026 15:30 | 5 | 360.00 |
| 09/23/2026 15:30 | 133 | 360.00 |
| 09/23/2026 15:30 | 40 | 360.00 |
| 09/23/2026 15:30 | 40 | 360.00 |
| 09/23/2026 15:30 | 15 | 360.12 |
| 09/23/2026 15:30 | 11 | 360.42 |
| 09/23/2026 15:30 | 5 | 360.42 |
| 09/23/2026 15:30 | 10 | 360.42 |
| 09/23/2026 15:30 | 17 | 360.75 |
| 09/23/2026 15:30 | 1 | 360.22 |
| 09/23/2026 15:30 | 86734 | 360.00 |
| 09/23/2026 15:30 | 86734 | 360.00 |