Visa Rg-A
V
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:15:00
Bid
02/06/2026 - 22:00:00
Bid
Volume 		Ask
02/06/2026 - 22:00:00
Ask
Volume
331.58
+2.45 ( +0.74% )
331.50
600
331.51
15,240
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 16:14 6 331.12
02/06/2026 16:14 1 329.0001
02/06/2026 16:14 10 329.0001
02/06/2026 16:13 29 331.46
02/06/2026 16:13 18 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 4 331.46
02/06/2026 16:13 3 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 5 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 29 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 7 331.46
02/06/2026 16:13 3 331.46
02/06/2026 16:13 4 331.46
02/06/2026 16:13 4 331.46
02/06/2026 16:13 4 331.46
02/06/2026 16:13 3 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 4 331.40
02/06/2026 16:13 4 331.35
02/06/2026 16:13 4 331.34
02/06/2026 16:13 1 331.46
02/06/2026 16:13 7 331.46
02/06/2026 16:13 1 331.46
02/06/2026 16:13 45 331.46
02/06/2026 16:13 7 331.42
02/06/2026 16:12 1 329.995
02/06/2026 16:11 1 331.49
02/06/2026 16:11 50 331.10
02/06/2026 16:11 65 331.30
02/06/2026 16:11 1 331.30
02/06/2026 16:11 4 331.30
02/06/2026 16:11 30 331.30
02/06/2026 16:10 1 331.49
02/06/2026 16:10 1 331.00
02/06/2026 16:10 2 331.00
02/06/2026 16:10 1 331.58
02/06/2026 16:10 1 331.58
02/06/2026 16:10 1 331.58
02/06/2026 16:10 1 331.58
02/06/2026 16:10 1 331.58
02/06/2026 16:10 1 331.58
02/06/2026 16:10 0 331.58