Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
346.20
+6.17
(
+1.81% )
|
345.98
|
4,200 |
345.99
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 16:14 | 15 | 346.11 |
| 09/17/2025 16:14 | 12 | 345.59 |
| 09/17/2025 16:14 | 12 | 345.64 |
| 09/17/2025 16:13 | 12 | 345.70 |
| 09/17/2025 16:13 | 40 | 345.85 |
| 09/17/2025 16:13 | 11 | 345.89 |
| 09/17/2025 16:13 | 1 | 345.89 |
| 09/17/2025 16:13 | 20 | 342.70 |
| 09/17/2025 16:13 | 12 | 345.96 |
| 09/17/2025 16:13 | 1 | 346.10 |
| 09/17/2025 16:13 | 1 | 346.19 |
| 09/17/2025 16:13 | 1 | 345.89 |
| 09/17/2025 16:13 | 20 | 346.07 |
| 09/17/2025 16:12 | 3 | 346.11 |
| 09/17/2025 16:12 | 2 | 345.90 |
| 09/17/2025 16:12 | 1 | 346.20 |
| 09/17/2025 16:12 | 1 | 346.20 |
| 09/17/2025 16:12 | 5 | 342.70 |
| 09/17/2025 16:12 | 20 | 346.00 |
| 09/17/2025 16:12 | 1 | 346.00 |
| 09/17/2025 16:12 | 1 | 346.00 |
| 09/17/2025 16:12 | 20 | 346.04 |
| 09/17/2025 16:11 | 4 | 346.01 |
| 09/17/2025 16:10 | 154 | 346.00 |
| 09/17/2025 16:10 | 20 | 346.05 |
| 09/17/2025 16:10 | 40 | 346.08 |
| 09/17/2025 16:10 | 1 | 346.20 |
| 09/17/2025 16:10 | 1 | 346.20 |
| 09/17/2025 16:10 | 1 | 346.20 |
| 09/17/2025 16:10 | 1 | 346.20 |
| 09/17/2025 16:10 | 2 | 346.02 |
| 09/17/2025 16:10 | 2 | 345.99 |
| 09/17/2025 16:10 | 0 | 346.20 |