Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
402.61
+2.86
(
+0.72% )
|
402.55
|
80 |
402.56
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 1239593 | 402.61 |
| 10/16/2026 22:00 | 100 | 402.57 |
| 10/16/2026 22:00 | 300 | 402.58 |
| 10/16/2026 22:00 | 496 | 402.58 |
| 10/16/2026 22:00 | 2047 | 402.58 |
| 10/16/2026 22:00 | 3742 | 402.58 |
| 10/16/2026 22:00 | 363 | 402.58 |
| 10/16/2026 22:00 | 4 | 402.59 |
| 10/16/2026 21:59 | 1 | 402.59 |
| 10/16/2026 21:59 | 363 | 402.59 |
| 10/16/2026 21:59 | 10 | 402.62 |
| 10/16/2026 21:59 | 13 | 402.62 |
| 10/16/2026 21:59 | 10 | 402.62 |
| 10/16/2026 21:59 | 363 | 402.59 |
| 10/16/2026 21:59 | 654 | 402.58 |
| 10/16/2026 21:59 | 100 | 402.59 |
| 10/16/2026 21:59 | 263 | 402.59 |
| 10/16/2026 21:59 | 1017 | 402.59 |
| 10/16/2026 21:59 | 100 | 402.64 |
| 10/16/2026 21:59 | 300 | 402.62 |
| 10/16/2026 21:59 | 10 | 402.62 |
| 10/16/2026 21:59 | 1386 | 402.58 |
| 10/16/2026 21:59 | 240 | 402.58 |
| 10/16/2026 21:59 | 5 | 402.58 |
| 10/16/2026 21:59 | 116 | 402.58 |
| 10/16/2026 21:59 | 100 | 402.59 |
| 10/16/2026 21:59 | 395 | 402.59 |
| 10/16/2026 21:59 | 10 | 402.61 |
| 10/16/2026 21:59 | 120 | 402.59 |
| 10/16/2026 21:59 | 40 | 402.59 |
| 10/16/2026 21:59 | 361 | 402.59 |
| 10/16/2026 21:59 | 1 | 402.59 |
| 10/16/2026 21:59 | 361 | 402.59 |
| 10/16/2026 21:59 | 2 | 402.59 |
| 10/16/2026 21:59 | 11 | 402.59 |
| 10/16/2026 21:59 | 21 | 402.59 |
| 10/16/2026 21:59 | 100 | 402.59 |
| 10/16/2026 21:59 | 83 | 402.64 |
| 10/16/2026 21:59 | 135 | 402.64 |
| 10/16/2026 21:59 | 300 | 402.63 |
| 10/16/2026 21:59 | 1 | 402.59 |
| 10/16/2026 21:59 | 447 | 402.58 |
| 10/16/2026 21:59 | 96 | 402.59 |
| 10/16/2026 21:59 | 100 | 402.59 |
| 10/16/2026 21:59 | 171 | 402.59 |
| 10/16/2026 21:59 | 15 | 402.63 |
| 10/16/2026 21:59 | 6 | 402.59 |
| 10/16/2026 21:59 | 40 | 402.59 |
| 10/16/2026 21:59 | 4 | 402.59 |
| 10/16/2026 21:59 | 120 | 402.59 |
| 10/16/2026 21:59 | 40 | 402.59 |
| 10/16/2026 21:59 | 80 | 402.59 |
| 10/16/2026 21:59 | 80 | 402.60 |
| 10/16/2026 21:59 | 6 | 402.60 |
| 10/16/2026 21:59 | 240 | 402.60 |
| 10/16/2026 21:59 | 246 | 402.60 |
| 10/16/2026 21:59 | 247 | 402.60 |
| 10/16/2026 21:59 | 1 | 402.59 |
| 10/16/2026 21:59 | 73 | 402.59 |
| 10/16/2026 21:59 | 100 | 402.60 |
| 10/16/2026 21:59 | 147 | 402.60 |
| 10/16/2026 21:59 | 120 | 402.60 |
| 10/16/2026 21:59 | 80 | 402.60 |
| 10/16/2026 21:59 | 120 | 402.60 |
| 10/16/2026 21:59 | 40 | 402.60 |
| 10/16/2026 21:59 | 40 | 402.60 |
| 10/16/2026 21:59 | 90 | 402.60 |
| 10/16/2026 21:59 | 30 | 402.60 |
| 10/16/2026 21:59 | 60 | 402.60 |
| 10/16/2026 21:59 | 30 | 402.60 |
| 10/16/2026 21:59 | 60 | 402.60 |
| 10/16/2026 21:59 | 30 | 402.60 |
| 10/16/2026 21:59 | 60 | 402.60 |
| 10/16/2026 21:59 | 60 | 402.60 |
| 10/16/2026 21:59 | 120 | 402.60 |
| 10/16/2026 21:59 | 80 | 402.60 |
| 10/16/2026 21:59 | 160 | 402.61 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 120 | 402.67 |
| 10/16/2026 21:59 | 10 | 402.67 |
| 10/16/2026 21:59 | 114 | 402.66 |
| 10/16/2026 21:59 | 100 | 402.65 |
| 10/16/2026 21:59 | 113 | 402.59 |
| 10/16/2026 21:59 | 31 | 402.59 |
| 10/16/2026 21:59 | 96 | 402.625 |
| 10/16/2026 21:59 | 4 | 402.625 |
| 10/16/2026 21:59 | 24 | 402.59 |
| 10/16/2026 21:59 | 44 | 402.59 |
| 10/16/2026 21:59 | 1 | 402.59 |
| 10/16/2026 21:59 | 23 | 402.59 |
| 10/16/2026 21:59 | 1 | 402.635 |
| 10/16/2026 21:59 | 158 | 402.62 |
| 10/16/2026 21:59 | 10 | 402.62 |
| 10/16/2026 21:59 | 32 | 402.62 |
| 10/16/2026 21:59 | 28 | 402.63 |
| 10/16/2026 21:59 | 5 | 402.63 |
| 10/16/2026 21:59 | 1 | 402.63 |
| 10/16/2026 21:59 | 34 | 402.63 |
| 10/16/2026 21:59 | 14 | 402.63 |
| 10/16/2026 21:59 | 25 | 402.64 |
| 10/16/2026 21:59 | 22 | 402.68 |
| 10/16/2026 21:59 | 18 | 402.63 |
| 10/16/2026 21:59 | 80 | 402.62 |
| 10/16/2026 21:59 | 100 | 402.63 |
| 10/16/2026 21:59 | 100 | 402.63 |
| 10/16/2026 21:59 | 14 | 402.69 |
| 10/16/2026 21:59 | 65 | 402.66 |
| 10/16/2026 21:59 | 64 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 3 | 402.68 |
| 10/16/2026 21:59 | 40 | 402.68 |
| 10/16/2026 21:59 | 1 | 402.72 |
| 10/16/2026 21:59 | 5 | 402.68 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 36 | 402.68 |
| 10/16/2026 21:59 | 135 | 402.69 |
| 10/16/2026 21:59 | 78 | 402.705 |
| 10/16/2026 21:59 | 40 | 402.70 |
| 10/16/2026 21:59 | 35 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 12 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 5 | 402.69 |
| 10/16/2026 21:59 | 7 | 402.69 |
| 10/16/2026 21:59 | 1 | 402.69 |
| 10/16/2026 21:59 | 251 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.69 |
| 10/16/2026 21:59 | 25 | 402.66 |
| 10/16/2026 21:59 | 4 | 402.69 |
| 10/16/2026 21:59 | 2 | 402.69 |
| 10/16/2026 21:59 | 30 | 402.65 |
| 10/16/2026 21:59 | 12 | 402.69 |
| 10/16/2026 21:59 | 25 | 402.68 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 10 | 402.68 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 49 | 402.64 |
| 10/16/2026 21:59 | 3 | 402.68 |
| 10/16/2026 21:59 | 22 | 402.64 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 171 | 402.64 |
| 10/16/2026 21:59 | 171 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 171 | 402.66 |
| 10/16/2026 21:59 | 8 | 402.69 |
| 10/16/2026 21:59 | 6 | 402.68 |
| 10/16/2026 21:59 | 3 | 402.68 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 21 | 402.63 |
| 10/16/2026 21:59 | 29 | 402.62 |
| 10/16/2026 21:59 | 100 | 402.63 |
| 10/16/2026 21:59 | 100 | 402.63 |
| 10/16/2026 21:59 | 40 | 402.64 |
| 10/16/2026 21:59 | 10 | 402.64 |
| 10/16/2026 21:59 | 35 | 402.65 |
| 10/16/2026 21:59 | 50 | 402.66 |
| 10/16/2026 21:59 | 11 | 402.70 |
| 10/16/2026 21:59 | 31 | 402.69 |
| 10/16/2026 21:59 | 100 | 402.69 |
| 10/16/2026 21:59 | 135 | 402.69 |
| 10/16/2026 21:59 | 1 | 402.66 |
| 10/16/2026 21:59 | 120 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 160 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.66 |
| 10/16/2026 21:59 | 37 | 402.66 |
| 10/16/2026 21:59 | 3 | 402.66 |
| 10/16/2026 21:59 | 22 | 402.67 |
| 10/16/2026 21:59 | 178 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 38 | 402.67 |
| 10/16/2026 21:59 | 242 | 402.68 |
| 10/16/2026 21:59 | 64 | 402.68 |
| 10/16/2026 21:59 | 1 | 402.73 |
| 10/16/2026 21:59 | 1 | 402.73 |
| 10/16/2026 21:59 | 29 | 402.73 |
| 10/16/2026 21:59 | 3 | 402.695 |
| 10/16/2026 21:59 | 211 | 402.71 |
| 10/16/2026 21:59 | 100 | 402.71 |
| 10/16/2026 21:59 | 36 | 402.67 |
| 10/16/2026 21:59 | 200 | 402.67 |
| 10/16/2026 21:59 | 100 | 402.71 |
| 10/16/2026 21:59 | 100 | 402.72 |
| 10/16/2026 21:59 | 100 | 402.71 |
| 10/16/2026 21:59 | 40 | 402.75 |
| 10/16/2026 21:59 | 582 | 402.75 |
| 10/16/2026 21:59 | 100 | 402.73 |
| 10/16/2026 21:59 | 300 | 402.72 |
| 10/16/2026 21:59 | 100 | 402.71 |
| 10/16/2026 21:59 | 1 | 402.69 |
| 10/16/2026 21:59 | 1 | 402.72 |
| 10/16/2026 21:59 | 40 | 402.72 |
| 10/16/2026 21:59 | 48 | 402.70 |
| 10/16/2026 21:59 | 1 | 402.70 |
| 10/16/2026 21:59 | 1 | 402.70 |
| 10/16/2026 21:59 | 90 | 402.67 |
| 10/16/2026 21:59 | 6 | 402.66 |
| 10/16/2026 21:59 | 24 | 402.66 |
| 10/16/2026 21:59 | 160 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 25 | 402.66 |
| 10/16/2026 21:59 | 31 | 402.67 |
| 10/16/2026 21:59 | 160 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 180 | 402.69 |
| 10/16/2026 21:59 | 20 | 402.69 |
| 10/16/2026 21:59 | 6 | 402.69 |
| 10/16/2026 21:59 | 5 | 402.69 |
| 10/16/2026 21:59 | 1 | 402.70 |
| 10/16/2026 21:59 | 29 | 402.69 |
| 10/16/2026 21:59 | 4 | 402.70 |
| 10/16/2026 21:59 | 4 | 402.73 |
| 10/16/2026 21:59 | 6 | 402.68 |
| 10/16/2026 21:59 | 74 | 402.67 |
| 10/16/2026 21:59 | 60 | 402.67 |
| 10/16/2026 21:59 | 70 | 402.67 |
| 10/16/2026 21:59 | 30 | 402.67 |
| 10/16/2026 21:59 | 25 | 402.66 |
| 10/16/2026 21:59 | 15 | 402.66 |
| 10/16/2026 21:59 | 25 | 402.66 |
| 10/16/2026 21:59 | 100 | 402.665 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 3 | 402.67 |
| 10/16/2026 21:59 | 3 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 3 | 402.66 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 13 | 402.67 |
| 10/16/2026 21:59 | 26 | 402.67 |
| 10/16/2026 21:59 | 8 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 6 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 12 | 402.66 |
| 10/16/2026 21:59 | 28 | 402.66 |
| 10/16/2026 21:59 | 17 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 17 | 402.66 |
| 10/16/2026 21:59 | 23 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 69 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 39 | 402.67 |
| 10/16/2026 21:59 | 41 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 5 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 79 | 402.67 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 14 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 160 | 402.67 |
| 10/16/2026 21:59 | 26 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 24 | 402.67 |
| 10/16/2026 21:59 | 56 | 402.67 |
| 10/16/2026 21:59 | 10 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 129 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 67 | 402.67 |
| 10/16/2026 21:59 | 7 | 402.67 |
| 10/16/2026 21:59 | 6 | 402.67 |
| 10/16/2026 21:59 | 29 | 402.67 |
| 10/16/2026 21:59 | 10 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 16 | 402.67 |
| 10/16/2026 21:59 | 100 | 402.68 |
| 10/16/2026 21:59 | 15 | 402.67 |
| 10/16/2026 21:59 | 100 | 402.71 |
| 10/16/2026 21:59 | 14 | 402.725 |
| 10/16/2026 21:59 | 3 | 402.70 |
| 10/16/2026 21:59 | 5 | 402.69 |
| 10/16/2026 21:59 | 26 | 402.69 |
| 10/16/2026 21:59 | 14 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 130 | 402.69 |
| 10/16/2026 21:59 | 1 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.70 |
| 10/16/2026 21:59 | 10 | 402.70 |
| 10/16/2026 21:59 | 78 | 402.68 |
| 10/16/2026 21:59 | 2 | 402.68 |
| 10/16/2026 21:59 | 80 | 402.68 |
| 10/16/2026 21:59 | 20 | 402.68 |
| 10/16/2026 21:59 | 15 | 402.71 |
| 10/16/2026 21:59 | 5 | 402.71 |
| 10/16/2026 21:59 | 100 | 402.74 |
| 10/16/2026 21:59 | 3 | 402.74 |
| 10/16/2026 21:59 | 60 | 402.75 |
| 10/16/2026 21:59 | 35 | 402.75 |
| 10/16/2026 21:59 | 35 | 402.78 |
| 10/16/2026 21:59 | 39 | 402.79 |
| 10/16/2026 21:59 | 121 | 402.79 |
| 10/16/2026 21:59 | 1 | 402.79 |
| 10/16/2026 21:59 | 160 | 402.79 |
| 10/16/2026 21:59 | 9 | 402.79 |
| 10/16/2026 21:59 | 2 | 402.79 |
| 10/16/2026 21:59 | 7 | 402.79 |
| 10/16/2026 21:59 | 8 | 402.79 |
| 10/16/2026 21:59 | 141 | 402.79 |
| 10/16/2026 21:59 | 24 | 402.80 |
| 10/16/2026 21:59 | 19 | 402.80 |
| 10/16/2026 21:59 | 1 | 402.80 |
| 10/16/2026 21:59 | 1 | 402.80 |
| 10/16/2026 21:59 | 16 | 402.79 |
| 10/16/2026 21:59 | 6 | 402.79 |
| 10/16/2026 21:59 | 20 | 402.79 |
| 10/16/2026 21:59 | 20 | 402.79 |
| 10/16/2026 21:59 | 40 | 402.79 |
| 10/16/2026 21:59 | 9 | 402.79 |
| 10/16/2026 21:59 | 40 | 402.75 |
| 10/16/2026 21:59 | 40 | 402.75 |
| 10/16/2026 21:59 | 32 | 402.76 |
| 10/16/2026 21:59 | 3 | 402.76 |
| 10/16/2026 21:59 | 13 | 402.76 |
| 10/16/2026 21:59 | 24 | 402.76 |
| 10/16/2026 21:59 | 8 | 402.76 |
| 10/16/2026 21:59 | 32 | 402.76 |
| 10/16/2026 21:59 | 6 | 402.77 |
| 10/16/2026 21:59 | 1 | 402.77 |
| 10/16/2026 21:59 | 40 | 402.76 |
| 10/16/2026 21:59 | 40 | 402.76 |
| 10/16/2026 21:59 | 40 | 402.76 |
| 10/16/2026 21:59 | 1 | 402.76 |
| 10/16/2026 21:59 | 2 | 402.76 |
| 10/16/2026 21:59 | 19 | 402.75 |
| 10/16/2026 21:59 | 3 | 402.75 |
| 10/16/2026 21:59 | 40 | 402.75 |
| 10/16/2026 21:59 | 20 | 402.75 |
| 10/16/2026 21:59 | 12 | 402.75 |
| 10/16/2026 21:59 | 14 | 402.75 |
| 10/16/2026 21:59 | 6 | 402.75 |
| 10/16/2026 21:59 | 40 | 402.73 |
| 10/16/2026 21:59 | 40 | 402.73 |
| 10/16/2026 21:59 | 40 | 402.73 |
| 10/16/2026 21:59 | 6 | 402.73 |
| 10/16/2026 21:59 | 1 | 402.73 |
| 10/16/2026 21:59 | 3 | 402.73 |
| 10/16/2026 21:59 | 128 | 402.73 |
| 10/16/2026 21:59 | 40 | 402.73 |
| 10/16/2026 21:59 | 40 | 402.73 |
| 10/16/2026 21:59 | 40 | 402.71 |
| 10/16/2026 21:59 | 200 | 402.71 |
| 10/16/2026 21:59 | 20 | 402.71 |
| 10/16/2026 21:59 | 20 | 402.71 |
| 10/16/2026 21:59 | 100 | 402.67 |
| 10/16/2026 21:59 | 160 | 402.66 |
| 10/16/2026 21:59 | 100 | 402.67 |
| 10/16/2026 21:59 | 80 | 402.68 |
| 10/16/2026 21:59 | 80 | 402.70 |
| 10/16/2026 21:59 | 1 | 402.69 |
| 10/16/2026 21:59 | 20 | 402.66 |
| 10/16/2026 21:59 | 2 | 402.71 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 125 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 210 | 402.69 |
| 10/16/2026 21:59 | 253 | 402.70 |
| 10/16/2026 21:59 | 472 | 402.70 |
| 10/16/2026 21:59 | 40 | 402.71 |
| 10/16/2026 21:59 | 1 | 402.71 |
| 10/16/2026 21:59 | 20 | 402.71 |
| 10/16/2026 21:59 | 4 | 402.70 |
| 10/16/2026 21:59 | 20 | 402.70 |
| 10/16/2026 21:59 | 20 | 402.70 |
| 10/16/2026 21:59 | 20 | 402.70 |
| 10/16/2026 21:59 | 11 | 402.70 |
| 10/16/2026 21:59 | 31 | 402.69 |
| 10/16/2026 21:59 | 66 | 402.69 |
| 10/16/2026 21:59 | 50 | 402.69 |
| 10/16/2026 21:59 | 45 | 402.69 |
| 10/16/2026 21:59 | 10 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.69 |
| 10/16/2026 21:59 | 20 | 402.69 |
| 10/16/2026 21:59 | 12 | 402.69 |
| 10/16/2026 21:59 | 11 | 402.69 |
| 10/16/2026 21:59 | 100 | 402.68 |
| 10/16/2026 21:59 | 100 | 402.67 |
| 10/16/2026 21:59 | 20 | 402.68 |
| 10/16/2026 21:59 | 17 | 402.68 |
| 10/16/2026 21:59 | 3 | 402.68 |
| 10/16/2026 21:59 | 17 | 402.68 |
| 10/16/2026 21:59 | 20 | 402.68 |
| 10/16/2026 21:59 | 11 | 402.68 |
| 10/16/2026 21:59 | 36 | 402.68 |
| 10/16/2026 21:59 | 3 | 402.68 |
| 10/16/2026 21:59 | 1 | 402.68 |
| 10/16/2026 21:59 | 7 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.67 |
| 10/16/2026 21:59 | 11 | 402.67 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.66 |
| 10/16/2026 21:59 | 8 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 76 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 39 | 402.65 |
| 10/16/2026 21:59 | 1 | 402.65 |
| 10/16/2026 21:59 | 76 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 39 | 402.65 |
| 10/16/2026 21:59 | 1 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 1 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 12 | 402.65 |
| 10/16/2026 21:59 | 20 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 2 | 402.65 |
| 10/16/2026 21:59 | 100 | 402.625 |
| 10/16/2026 21:59 | 40 | 402.62 |
| 10/16/2026 21:59 | 40 | 402.625 |
| 10/16/2026 21:59 | 38 | 402.65 |
| 10/16/2026 21:59 | 12 | 402.64 |
| 10/16/2026 21:59 | 40 | 402.625 |
| 10/16/2026 21:59 | 20 | 402.625 |
| 10/16/2026 21:59 | 159 | 402.62 |
| 10/16/2026 21:59 | 7 | 402.64 |
| 10/16/2026 21:59 | 4 | 402.64 |
| 10/16/2026 21:59 | 100 | 402.62 |
| 10/16/2026 21:59 | 16 | 402.57 |
| 10/16/2026 21:59 | 24 | 402.58 |
| 10/16/2026 21:59 | 76 | 402.58 |
| 10/16/2026 21:59 | 4 | 402.57 |
| 10/16/2026 21:59 | 100 | 402.58 |
| 10/16/2026 21:59 | 1 | 402.63 |
| 10/16/2026 21:59 | 140 | 402.61 |
| 10/16/2026 21:59 | 20 | 402.61 |
| 10/16/2026 21:59 | 60 | 402.63 |
| 10/16/2026 21:59 | 100 | 402.63 |
| 10/16/2026 21:59 | 40 | 402.63 |
| 10/16/2026 21:59 | 80 | 402.63 |
| 10/16/2026 21:59 | 40 | 402.63 |
| 10/16/2026 21:59 | 160 | 402.63 |
| 10/16/2026 21:59 | 38 | 402.64 |
| 10/16/2026 21:59 | 121 | 402.64 |
| 10/16/2026 21:59 | 70 | 402.64 |
| 10/16/2026 21:59 | 2 | 402.64 |
| 10/16/2026 21:59 | 10 | 402.64 |
| 10/16/2026 21:59 | 10 | 402.64 |
| 10/16/2026 21:59 | 68 | 402.64 |
| 10/16/2026 21:59 | 40 | 402.64 |
| 10/16/2026 21:59 | 151 | 402.64 |
| 10/16/2026 21:59 | 4 | 402.64 |
| 10/16/2026 21:59 | 5 | 402.64 |
| 10/16/2026 21:59 | 150 | 402.64 |
| 10/16/2026 21:59 | 10 | 402.64 |
| 10/16/2026 21:59 | 1 | 402.64 |
| 10/16/2026 21:59 | 40 | 402.64 |
| 10/16/2026 21:59 | 159 | 402.64 |
| 10/16/2026 21:59 | 1 | 402.64 |
| 10/16/2026 21:59 | 160 | 402.64 |
| 10/16/2026 21:59 | 40 | 402.64 |
| 10/16/2026 21:59 | 40 | 402.64 |
| 10/16/2026 21:59 | 100 | 402.64 |
| 10/16/2026 21:59 | 15 | 402.65 |
| 10/16/2026 21:59 | 25 | 402.65 |
| 10/16/2026 21:59 | 120 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 30 | 402.65 |
| 10/16/2026 21:59 | 10 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 320 | 402.65 |
| 10/16/2026 21:59 | 40 | 402.65 |
| 10/16/2026 21:59 | 13 | 402.65 |
| 10/16/2026 21:59 | 19 | 402.65 |
| 10/16/2026 21:59 | 8 | 402.65 |
| 10/16/2026 21:59 | 100 | 402.69 |
| 10/16/2026 21:59 | 40 | 402.75 |
| 10/16/2026 21:59 | 2 | 402.75 |
| 10/16/2026 21:59 | 3 | 402.74 |
| 10/16/2026 21:59 | 40 | 402.72 |
| 10/16/2026 21:59 | 40 | 402.72 |
| 10/16/2026 21:59 | 27 | 402.76 |
| 10/16/2026 21:59 | 16 | 402.71 |
| 10/16/2026 21:59 | 40 | 402.71 |
| 10/16/2026 21:59 | 40 | 402.80 |
| 10/16/2026 21:59 | 4 | 402.82 |
| 10/16/2026 21:59 | 3 | 402.83 |
| 10/16/2026 21:59 | 100 | 402.83 |
| 10/16/2026 21:59 | 4 | 402.83 |
| 10/16/2026 21:59 | 100 | 402.83 |
| 10/16/2026 21:59 | 100 | 402.83 |
| 10/16/2026 21:59 | 100 | 402.83 |
| 10/16/2026 21:59 | 100 | 402.83 |
| 10/16/2026 21:59 | 25 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 107 | 402.83 |
| 10/16/2026 21:59 | 120 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 60 | 402.83 |
| 10/16/2026 21:59 | 49 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 11 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 20 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 20 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 4 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 30 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 30 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 25 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 9 | 402.83 |
| 10/16/2026 21:59 | 25 | 402.83 |
| 10/16/2026 21:59 | 5 | 402.83 |
| 10/16/2026 21:59 | 1 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 10 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 19 | 402.83 |
| 10/16/2026 21:59 | 21 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 22 | 402.83 |
| 10/16/2026 21:59 | 3 | 402.83 |
| 10/16/2026 21:59 | 3 | 402.83 |
| 10/16/2026 21:59 | 12 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 38 | 402.83 |
| 10/16/2026 21:59 | 2 | 402.83 |
| 10/16/2026 21:59 | 26 | 402.83 |
| 10/16/2026 21:59 | 14 | 402.83 |
| 10/16/2026 21:59 | 80 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 40 | 402.83 |
| 10/16/2026 21:59 | 16 | 402.83 |
| 10/16/2026 21:59 | 24 | 402.83 |
| 10/16/2026 21:59 | 14 | 402.84 |
| 10/16/2026 21:59 | 12 | 402.84 |
| 10/16/2026 21:59 | 38 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 7 | 402.85 |
| 10/16/2026 21:59 | 24 | 402.85 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 38 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 30 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.84 |
| 10/16/2026 21:59 | 135 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 60 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 60 | 402.84 |
| 10/16/2026 21:59 | 15 | 402.84 |
| 10/16/2026 21:59 | 5 | 402.84 |
| 10/16/2026 21:59 | 35 | 402.84 |
| 10/16/2026 21:59 | 5 | 402.84 |
| 10/16/2026 21:59 | 37 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 27 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 13 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 4 | 402.84 |
| 10/16/2026 21:59 | 34 | 402.84 |
| 10/16/2026 21:59 | 6 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 38 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 38 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 17 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.85 |
| 10/16/2026 21:59 | 19 | 402.85 |
| 10/16/2026 21:59 | 10 | 402.85 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 10 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 49 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 30 | 402.85 |
| 10/16/2026 21:59 | 10 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 131 | 402.85 |
| 10/16/2026 21:59 | 51 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 15 | 402.85 |
| 10/16/2026 21:59 | 45 | 402.85 |
| 10/16/2026 21:59 | 30 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 39 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 1 | 402.86 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 39 | 402.85 |
| 10/16/2026 21:59 | 29 | 402.86 |
| 10/16/2026 21:59 | 90 | 402.855 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 5 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 17 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 35 | 402.85 |
| 10/16/2026 21:59 | 5 | 402.85 |
| 10/16/2026 21:59 | 23 | 402.85 |
| 10/16/2026 21:59 | 17 | 402.85 |
| 10/16/2026 21:59 | 13 | 402.85 |
| 10/16/2026 21:59 | 7 | 402.855 |
| 10/16/2026 21:59 | 3 | 402.855 |
| 10/16/2026 21:59 | 23 | 402.85 |
| 10/16/2026 21:59 | 35 | 402.85 |
| 10/16/2026 21:59 | 5 | 402.85 |
| 10/16/2026 21:59 | 35 | 402.85 |
| 10/16/2026 21:59 | 5 | 402.85 |
| 10/16/2026 21:59 | 35 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 52 | 402.855 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 20 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 14 | 402.85 |
| 10/16/2026 21:59 | 36 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 24 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 23 | 402.86 |
| 10/16/2026 21:59 | 100 | 402.86 |
| 10/16/2026 21:59 | 40 | 402.86 |
| 10/16/2026 21:59 | 837 | 402.86 |
| 10/16/2026 21:59 | 160 | 402.86 |
| 10/16/2026 21:59 | 160 | 402.86 |
| 10/16/2026 21:59 | 101 | 402.86 |
| 10/16/2026 21:59 | 40 | 402.86 |
| 10/16/2026 21:59 | 2 | 402.86 |
| 10/16/2026 21:59 | 1 | 402.86 |
| 10/16/2026 21:59 | 1 | 402.86 |
| 10/16/2026 21:59 | 2 | 402.86 |
| 10/16/2026 21:59 | 100 | 402.86 |
| 10/16/2026 21:59 | 40 | 402.86 |
| 10/16/2026 21:59 | 53 | 402.87 |
| 10/16/2026 21:59 | 141 | 402.87 |
| 10/16/2026 21:59 | 70 | 402.87 |
| 10/16/2026 21:59 | 10 | 402.87 |
| 10/16/2026 21:59 | 160 | 402.87 |
| 10/16/2026 21:59 | 126 | 402.87 |
| 10/16/2026 21:59 | 2 | 402.87 |
| 10/16/2026 21:59 | 20 | 402.87 |
| 10/16/2026 21:59 | 12 | 402.87 |
| 10/16/2026 21:59 | 40 | 402.87 |
| 10/16/2026 21:59 | 160 | 402.87 |
| 10/16/2026 21:59 | 27 | 402.87 |
| 10/16/2026 21:59 | 9 | 402.87 |
| 10/16/2026 21:59 | 40 | 402.87 |
| 10/16/2026 21:59 | 30 | 402.87 |
| 10/16/2026 21:59 | 30 | 402.87 |
| 10/16/2026 21:59 | 24 | 402.87 |
| 10/16/2026 21:59 | 6 | 402.87 |
| 10/16/2026 21:59 | 30 | 402.87 |
| 10/16/2026 21:59 | 1 | 402.87 |
| 10/16/2026 21:59 | 7 | 402.87 |
| 10/16/2026 21:59 | 60 | 402.87 |
| 10/16/2026 21:59 | 56 | 402.87 |
| 10/16/2026 21:59 | 27 | 402.87 |
| 10/16/2026 21:59 | 13 | 402.87 |
| 10/16/2026 21:59 | 36 | 402.87 |
| 10/16/2026 21:59 | 7 | 402.87 |
| 10/16/2026 21:59 | 40 | 402.87 |
| 10/16/2026 21:59 | 50 | 402.87 |
| 10/16/2026 21:59 | 15 | 402.87 |
| 10/16/2026 21:59 | 52 | 402.87 |
| 10/16/2026 21:59 | 80 | 402.87 |
| 10/16/2026 21:59 | 7 | 402.89 |
| 10/16/2026 21:59 | 127 | 402.89 |
| 10/16/2026 21:59 | 20 | 402.88 |
| 10/16/2026 21:59 | 5 | 402.90 |
| 10/16/2026 21:59 | 10 | 402.90 |
| 10/16/2026 21:59 | 1 | 402.90 |
| 10/16/2026 21:59 | 24 | 402.90 |
| 10/16/2026 21:59 | 34 | 402.93 |
| 10/16/2026 21:59 | 40 | 402.93 |
| 10/16/2026 21:59 | 40 | 402.93 |
| 10/16/2026 21:59 | 40 | 402.93 |
| 10/16/2026 21:59 | 44 | 402.93 |
| 10/16/2026 21:59 | 9 | 402.93 |
| 10/16/2026 21:59 | 40 | 402.93 |
| 10/16/2026 21:59 | 40 | 402.93 |
| 10/16/2026 21:59 | 11 | 402.93 |
| 10/16/2026 21:59 | 80 | 402.91 |
| 10/16/2026 21:59 | 18 | 402.91 |
| 10/16/2026 21:59 | 11 | 402.91 |
| 10/16/2026 21:59 | 21 | 402.91 |
| 10/16/2026 21:59 | 9 | 402.91 |
| 10/16/2026 21:59 | 12 | 402.87 |
| 10/16/2026 21:59 | 37 | 402.91 |
| 10/16/2026 21:59 | 1 | 402.91 |
| 10/16/2026 21:59 | 3 | 402.90 |
| 10/16/2026 21:59 | 11 | 402.90 |
| 10/16/2026 21:59 | 11 | 402.90 |
| 10/16/2026 21:59 | 6 | 402.90 |
| 10/16/2026 21:59 | 40 | 402.89 |
| 10/16/2026 21:59 | 40 | 402.89 |
| 10/16/2026 21:59 | 10 | 402.89 |
| 10/16/2026 21:59 | 40 | 402.89 |
| 10/16/2026 21:59 | 10 | 402.89 |
| 10/16/2026 21:59 | 11 | 402.89 |
| 10/16/2026 21:59 | 11 | 402.88 |
| 10/16/2026 21:59 | 40 | 402.88 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 21 | 402.84 |
| 10/16/2026 21:59 | 57 | 402.85 |
| 10/16/2026 21:59 | 78 | 402.85 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 39 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 39 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.89 |
| 10/16/2026 21:59 | 11 | 402.89 |
| 10/16/2026 21:59 | 40 | 402.88 |
| 10/16/2026 21:59 | 100 | 402.87 |
| 10/16/2026 21:59 | 11 | 402.87 |
| 10/16/2026 21:59 | 25 | 402.87 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 39 | 402.84 |
| 10/16/2026 21:59 | 39 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 17 | 402.84 |
| 10/16/2026 21:59 | 38 | 402.84 |
| 10/16/2026 21:59 | 31 | 402.84 |
| 10/16/2026 21:59 | 9 | 402.84 |
| 10/16/2026 21:59 | 2 | 402.84 |
| 10/16/2026 21:59 | 30 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 15 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 21 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 66 | 402.87 |
| 10/16/2026 21:59 | 63 | 402.84 |
| 10/16/2026 21:59 | 80 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 9 | 402.84 |
| 10/16/2026 21:59 | 1 | 402.84 |
| 10/16/2026 21:59 | 30 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.84 |
| 10/16/2026 21:59 | 30 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 80 | 402.84 |
| 10/16/2026 21:59 | 28 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 10 | 402.84 |
| 10/16/2026 21:59 | 30 | 402.84 |
| 10/16/2026 21:59 | 11 | 402.86 |
| 10/16/2026 21:59 | 49 | 402.86 |
| 10/16/2026 21:59 | 20 | 402.87 |
| 10/16/2026 21:59 | 60 | 402.87 |
| 10/16/2026 21:59 | 38 | 402.89 |
| 10/16/2026 21:59 | 2 | 402.89 |
| 10/16/2026 21:59 | 20 | 402.86 |
| 10/16/2026 21:59 | 7 | 402.89 |
| 10/16/2026 21:59 | 11 | 402.87 |
| 10/16/2026 21:59 | 40 | 402.86 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 40 | 402.84 |
| 10/16/2026 21:59 | 7 | 402.84 |
| 10/16/2026 21:59 | 27 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 33 | 402.84 |
| 10/16/2026 21:59 | 13 | 402.85 |
| 10/16/2026 21:59 | 20 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 80 | 402.85 |
| 10/16/2026 21:59 | 100 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 80 | 402.85 |
| 10/16/2026 21:59 | 34 | 402.85 |
| 10/16/2026 21:59 | 40 | 402.85 |
| 10/16/2026 21:59 | 66 | 402.85 |
| 10/16/2026 21:59 | 1 | 402.85 |
| 10/16/2026 21:59 | 44 | 402.87 |
| 10/16/2026 21:59 | 36 | 402.87 |
| 10/16/2026 21:59 | 11 | 402.87 |
| 10/16/2026 21:59 | 1 | 402.87 |
| 10/16/2026 21:59 | 29 | 402.87 |
| 10/16/2026 21:59 | 44 | 402.92 |
| 10/16/2026 21:59 | 15 | 402.92 |
| 10/16/2026 21:59 | 41 | 402.92 |
| 10/16/2026 21:59 | 100 | 402.91 |
| 10/16/2026 21:59 | 100 | 402.885 |
| 10/16/2026 21:59 | 80 | 402.87 |
| 10/16/2026 21:59 | 14 | 402.87 |
| 10/16/2026 21:59 | 21 | 402.91 |
| 10/16/2026 21:59 | 79 | 402.91 |
| 10/16/2026 21:59 | 40 | 402.92 |
| 10/16/2026 21:59 | 34 | 402.92 |
| 10/16/2026 21:59 | 6 | 402.92 |
| 10/16/2026 21:59 | 40 | 402.92 |
| 10/16/2026 21:59 | 40 | 402.92 |
| 10/16/2026 21:59 | 84 | 402.92 |
| 10/16/2026 21:59 | 40 | 402.92 |
| 10/16/2026 21:59 | 41 | 402.92 |
| 10/16/2026 21:59 | 80 | 402.92 |
| 10/16/2026 21:59 | 40 | 402.92 |
| 10/16/2026 21:59 | 1 | 402.97 |
| 10/16/2026 21:59 | 14 | 402.93 |
| 10/16/2026 21:59 | 60 | 402.93 |
| 10/16/2026 21:59 | 1 | 402.97 |
| 10/16/2026 21:59 | 7 | 402.95 |
| 10/16/2026 21:59 | 12 | 402.96 |
| 10/16/2026 21:59 | 40 | 402.96 |
| 10/16/2026 21:59 | 25 | 402.93 |
| 10/16/2026 21:59 | 5 | 402.93 |
| 10/16/2026 21:59 | 26 | 402.94 |
| 10/16/2026 21:59 | 15 | 402.94 |
| 10/16/2026 21:59 | 30 | 402.95 |
| 10/16/2026 21:59 | 40 | 402.95 |
| 10/16/2026 21:59 | 25 | 402.95 |
| 10/16/2026 21:59 | 10 | 402.95 |
| 10/16/2026 21:59 | 30 | 402.95 |
| 10/16/2026 21:59 | 10 | 402.95 |
| 10/16/2026 21:59 | 40 | 402.97 |
| 10/16/2026 21:59 | 1 | 402.97 |
| 10/16/2026 21:59 | 40 | 402.97 |
| 10/16/2026 21:59 | 40 | 402.97 |
| 10/16/2026 21:59 | 40 | 402.97 |
| 10/16/2026 21:59 | 7 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 38 | 402.98 |
| 10/16/2026 21:59 | 77 | 402.98 |
| 10/16/2026 21:59 | 3 | 402.98 |
| 10/16/2026 21:59 | 42 | 402.98 |
| 10/16/2026 21:59 | 30 | 402.98 |
| 10/16/2026 21:59 | 50 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 26 | 402.98 |
| 10/16/2026 21:59 | 73 | 402.98 |
| 10/16/2026 21:59 | 7 | 402.98 |
| 10/16/2026 21:59 | 54 | 402.98 |
| 10/16/2026 21:59 | 3 | 402.98 |
| 10/16/2026 21:59 | 2 | 402.98 |
| 10/16/2026 21:59 | 100 | 402.98 |
| 10/16/2026 21:59 | 121 | 402.98 |
| 10/16/2026 21:59 | 100 | 402.98 |
| 10/16/2026 21:59 | 100 | 402.98 |
| 10/16/2026 21:59 | 131 | 402.98 |
| 10/16/2026 21:59 | 240 | 402.98 |
| 10/16/2026 21:59 | 10 | 402.98 |
| 10/16/2026 21:59 | 11 | 402.98 |
| 10/16/2026 21:59 | 3 | 402.98 |
| 10/16/2026 21:59 | 43 | 402.98 |
| 10/16/2026 21:59 | 33 | 402.98 |
| 10/16/2026 21:59 | 4 | 402.98 |
| 10/16/2026 21:59 | 8 | 402.99 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 10 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 67 | 402.98 |
| 10/16/2026 21:59 | 3 | 402.98 |
| 10/16/2026 21:59 | 10 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 12 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 62 | 402.98 |
| 10/16/2026 21:59 | 18 | 402.98 |
| 10/16/2026 21:59 | 25 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 13 | 402.98 |
| 10/16/2026 21:59 | 27 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 74 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 37 | 402.98 |
| 10/16/2026 21:59 | 3 | 402.98 |
| 10/16/2026 21:59 | 15 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 1 | 403.00 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 1 | 402.99 |
| 10/16/2026 21:59 | 7 | 402.99 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 40 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 80 | 402.98 |
| 10/16/2026 21:59 | 2 | 402.99 |
| 10/16/2026 21:59 | 40 | 402.99 |
| 10/16/2026 21:59 | 1 | 402.99 |
| 10/16/2026 21:59 | 41 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 189 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 26 | 403.00 |
| 10/16/2026 21:59 | 54 | 403.00 |
| 10/16/2026 21:59 | 26 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 30 | 403.00 |
| 10/16/2026 21:59 | 50 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 24 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 52 | 403.005 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 80 | 403.00 |
| 10/16/2026 21:59 | 36 | 403.00 |
| 10/16/2026 21:59 | 11 | 403.00 |
| 10/16/2026 21:59 | 40 | 403.00 |
| 10/16/2026 21:59 | 44 | 403.00 |
| 10/16/2026 21:59 | 40 | 403.00 |
| 10/16/2026 21:59 | 79 | 403.005 |
| 10/16/2026 21:59 | 21 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 60 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 60 | 403.01 |
| 10/16/2026 21:59 | 3 | 403.01 |
| 10/16/2026 21:59 | 161 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 60 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 60 | 403.01 |
| 10/16/2026 21:59 | 100 | 403.01 |
| 10/16/2026 21:59 | 60 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 80 | 403.01 |
| 10/16/2026 21:59 | 59 | 403.01 |
| 10/16/2026 21:59 | 1 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 25 | 403.01 |
| 10/16/2026 21:59 | 15 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 3 | 403.02 |
| 10/16/2026 21:59 | 11 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 10 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 20 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 29 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 31 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 13 | 403.01 |
| 10/16/2026 21:59 | 13 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 27 | 403.01 |
| 10/16/2026 21:59 | 13 | 403.01 |
| 10/16/2026 21:59 | 26 | 403.01 |
| 10/16/2026 21:59 | 1 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 26 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 171 | 403.02 |
| 10/16/2026 21:59 | 38 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 38 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 21 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 513 | 403.02 |
| 10/16/2026 21:59 | 21 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 19 | 403.02 |
| 10/16/2026 21:59 | 21 | 403.02 |
| 10/16/2026 21:59 | 19 | 403.02 |
| 10/16/2026 21:59 | 232 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 60 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 11 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 62 | 403.02 |
| 10/16/2026 21:59 | 859 | 403.02 |
| 10/16/2026 21:59 | 337 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.025 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 15 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 26 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 11 | 403.02 |
| 10/16/2026 21:59 | 29 | 403.02 |
| 10/16/2026 21:59 | 31 | 403.02 |
| 10/16/2026 21:59 | 5 | 403.02 |
| 10/16/2026 21:59 | 4 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 100 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 28 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 28 | 403.02 |
| 10/16/2026 21:59 | 35 | 403.02 |
| 10/16/2026 21:59 | 16 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.02 |
| 10/16/2026 21:59 | 16 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 4 | 403.02 |
| 10/16/2026 21:59 | 8 | 403.02 |
| 10/16/2026 21:59 | 32 | 403.02 |
| 10/16/2026 21:59 | 8 | 403.02 |
| 10/16/2026 21:59 | 34 | 403.02 |
| 10/16/2026 21:59 | 6 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 3 | 403.02 |
| 10/16/2026 21:59 | 18 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 50 | 403.03 |
| 10/16/2026 21:59 | 50 | 403.03 |
| 10/16/2026 21:59 | 70 | 403.03 |
| 10/16/2026 21:59 | 5 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 6 | 403.03 |
| 10/16/2026 21:59 | 13 | 403.03 |
| 10/16/2026 21:59 | 7 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 21 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 107 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 35 | 403.03 |
| 10/16/2026 21:59 | 18 | 403.03 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 19 | 403.02 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 54 | 403.02 |
| 10/16/2026 21:59 | 135 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 9 | 403.01 |
| 10/16/2026 21:59 | 2 | 403.01 |
| 10/16/2026 21:59 | 3 | 403.01 |
| 10/16/2026 21:59 | 27 | 403.02 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 5 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 100 | 403.03 |
| 10/16/2026 21:59 | 21 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 72 | 403.02 |
| 10/16/2026 21:59 | 8 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 16 | 403.02 |
| 10/16/2026 21:59 | 24 | 403.02 |
| 10/16/2026 21:59 | 32 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 25 | 403.02 |
| 10/16/2026 21:59 | 15 | 403.02 |
| 10/16/2026 21:59 | 6 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 8 | 403.06 |
| 10/16/2026 21:59 | 11 | 403.06 |
| 10/16/2026 21:59 | 11 | 403.05 |
| 10/16/2026 21:59 | 6 | 403.04 |
| 10/16/2026 21:59 | 17 | 403.04 |
| 10/16/2026 21:59 | 11 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 8 | 403.03 |
| 10/16/2026 21:59 | 16 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 7 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 31 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 45 | 403.03 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 9 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 13 | 403.02 |
| 10/16/2026 21:59 | 23 | 403.02 |
| 10/16/2026 21:59 | 5 | 403.02 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 45 | 403.02 |
| 10/16/2026 21:59 | 61 | 403.02 |
| 10/16/2026 21:59 | 80 | 403.02 |
| 10/16/2026 21:59 | 80 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 38 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 33 | 403.02 |
| 10/16/2026 21:59 | 7 | 403.02 |
| 10/16/2026 21:59 | 26 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 6 | 403.02 |
| 10/16/2026 21:59 | 120 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 18 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 160 | 403.02 |
| 10/16/2026 21:59 | 86 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 20 | 403.02 |
| 10/16/2026 21:59 | 20 | 403.02 |
| 10/16/2026 21:59 | 10 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.02 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 26 | 403.02 |
| 10/16/2026 21:59 | 14 | 403.02 |
| 10/16/2026 21:59 | 25 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.02 |
| 10/16/2026 21:59 | 2 | 403.02 |
| 10/16/2026 21:59 | 38 | 403.02 |
| 10/16/2026 21:59 | 1 | 403.02 |
| 10/16/2026 21:59 | 3 | 403.04 |
| 10/16/2026 21:59 | 50 | 403.05 |
| 10/16/2026 21:59 | 4 | 403.03 |
| 10/16/2026 21:59 | 125 | 403.03 |
| 10/16/2026 21:59 | 2 | 403.03 |
| 10/16/2026 21:59 | 2 | 403.03 |
| 10/16/2026 21:59 | 2 | 403.03 |
| 10/16/2026 21:59 | 1 | 403.02 |
| 10/16/2026 21:59 | 12 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 28 | 403.02 |
| 10/16/2026 21:59 | 12 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 11 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 11 | 403.02 |
| 10/16/2026 21:59 | 29 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 29 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 30 | 403.03 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 115 | 403.03 |
| 10/16/2026 21:59 | 35 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 59 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 186 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 28 | 403.03 |
| 10/16/2026 21:59 | 52 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 59 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 76 | 403.04 |
| 10/16/2026 21:59 | 200 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 70 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 20 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 11 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 29 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 28 | 403.03 |
| 10/16/2026 21:59 | 52 | 403.03 |
| 10/16/2026 21:59 | 39 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 79 | 403.03 |
| 10/16/2026 21:59 | 1 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 19 | 403.03 |
| 10/16/2026 21:59 | 30 | 403.03 |
| 10/16/2026 21:59 | 31 | 403.03 |
| 10/16/2026 21:59 | 30 | 403.03 |
| 10/16/2026 21:59 | 80 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 70 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 53 | 403.03 |
| 10/16/2026 21:59 | 27 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 70 | 403.03 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 62 | 403.03 |
| 10/16/2026 21:59 | 143 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 36 | 403.04 |
| 10/16/2026 21:59 | 102 | 403.04 |
| 10/16/2026 21:59 | 102 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 198 | 403.04 |
| 10/16/2026 21:59 | 10 | 403.04 |
| 10/16/2026 21:59 | 67 | 403.07 |
| 10/16/2026 21:59 | 11 | 403.07 |
| 10/16/2026 21:59 | 6 | 403.07 |
| 10/16/2026 21:59 | 95 | 403.07 |
| 10/16/2026 21:59 | 11 | 403.06 |
| 10/16/2026 21:59 | 32 | 403.04 |
| 10/16/2026 21:59 | 8 | 403.04 |
| 10/16/2026 21:59 | 232 | 403.04 |
| 10/16/2026 21:59 | 135 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 320 | 403.04 |
| 10/16/2026 21:59 | 100 | 403.04 |
| 10/16/2026 21:59 | 20 | 403.04 |
| 10/16/2026 21:59 | 52 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 51 | 403.04 |
| 10/16/2026 21:59 | 14 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.045 |
| 10/16/2026 21:59 | 7 | 403.045 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 3 | 403.05 |
| 10/16/2026 21:59 | 10 | 403.05 |
| 10/16/2026 21:59 | 105 | 403.04 |
| 10/16/2026 21:59 | 120 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 17 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 63 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 135 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 64 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 64 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 115 | 403.04 |
| 10/16/2026 21:59 | 18 | 403.04 |
| 10/16/2026 21:59 | 62 | 403.04 |
| 10/16/2026 21:59 | 18 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 120 | 403.04 |
| 10/16/2026 21:59 | 61 | 403.04 |
| 10/16/2026 21:59 | 20 | 403.04 |
| 10/16/2026 21:59 | 20 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.045 |
| 10/16/2026 21:59 | 240 | 403.05 |
| 10/16/2026 21:59 | 80 | 403.05 |
| 10/16/2026 21:59 | 80 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 110 | 403.05 |
| 10/16/2026 21:59 | 10 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 11 | 403.05 |
| 10/16/2026 21:59 | 4 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 31 | 403.055 |
| 10/16/2026 21:59 | 9 | 403.06 |
| 10/16/2026 21:59 | 1 | 403.06 |
| 10/16/2026 21:59 | 30 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 1 | 403.065 |
| 10/16/2026 21:59 | 1 | 403.07 |
| 10/16/2026 21:59 | 24 | 403.07 |
| 10/16/2026 21:59 | 100 | 403.065 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 2 | 403.06 |
| 10/16/2026 21:59 | 38 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 90 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 36 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 180 | 403.07 |
| 10/16/2026 21:59 | 85 | 403.07 |
| 10/16/2026 21:59 | 197 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 120 | 403.07 |
| 10/16/2026 21:59 | 140 | 403.07 |
| 10/16/2026 21:59 | 160 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 24 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 16 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 63 | 403.07 |
| 10/16/2026 21:59 | 80 | 403.07 |
| 10/16/2026 21:59 | 80 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 80 | 403.07 |
| 10/16/2026 21:59 | 80 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 29 | 403.07 |
| 10/16/2026 21:59 | 1 | 403.07 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 75 | 403.07 |
| 10/16/2026 21:59 | 80 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 17 | 403.07 |
| 10/16/2026 21:59 | 23 | 403.07 |
| 10/16/2026 21:59 | 20 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 100 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 280 | 403.07 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 2 | 403.07 |
| 10/16/2026 21:59 | 30 | 403.07 |
| 10/16/2026 21:59 | 240 | 403.08 |
| 10/16/2026 21:59 | 17 | 403.08 |
| 10/16/2026 21:59 | 8 | 403.08 |
| 10/16/2026 21:59 | 2 | 403.08 |
| 10/16/2026 21:59 | 200 | 403.08 |
| 10/16/2026 21:59 | 20 | 403.08 |
| 10/16/2026 21:59 | 90 | 403.08 |
| 10/16/2026 21:59 | 7 | 403.08 |
| 10/16/2026 21:59 | 135 | 403.08 |
| 10/16/2026 21:59 | 35 | 403.08 |
| 10/16/2026 21:59 | 100 | 403.08 |
| 10/16/2026 21:59 | 135 | 403.08 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 15 | 403.07 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 60 | 403.08 |
| 10/16/2026 21:59 | 70 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 320 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 6 | 403.08 |
| 10/16/2026 21:59 | 5 | 403.08 |
| 10/16/2026 21:59 | 29 | 403.08 |
| 10/16/2026 21:59 | 18 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 21 | 403.08 |
| 10/16/2026 21:59 | 7 | 403.08 |
| 10/16/2026 21:59 | 2 | 403.08 |
| 10/16/2026 21:59 | 10 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.12 |
| 10/16/2026 21:59 | 12 | 403.10 |
| 10/16/2026 21:59 | 49 | 403.09 |
| 10/16/2026 21:59 | 31 | 403.08 |
| 10/16/2026 21:59 | 10 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 29 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 4 | 403.08 |
| 10/16/2026 21:59 | 26 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 30 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 39 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 4 | 403.11 |
| 10/16/2026 21:59 | 15 | 403.16 |
| 10/16/2026 21:59 | 50 | 403.16 |
| 10/16/2026 21:59 | 120 | 403.16 |
| 10/16/2026 21:59 | 50 | 403.15 |
| 10/16/2026 21:59 | 40 | 403.15 |
| 10/16/2026 21:59 | 40 | 403.15 |
| 10/16/2026 21:59 | 6 | 403.15 |
| 10/16/2026 21:59 | 40 | 403.14 |
| 10/16/2026 21:59 | 120 | 403.14 |
| 10/16/2026 21:59 | 120 | 403.14 |
| 10/16/2026 21:59 | 34 | 403.14 |
| 10/16/2026 21:59 | 40 | 403.14 |
| 10/16/2026 21:59 | 120 | 403.14 |
| 10/16/2026 21:59 | 200 | 403.14 |
| 10/16/2026 21:59 | 120 | 403.14 |
| 10/16/2026 21:59 | 40 | 403.14 |
| 10/16/2026 21:59 | 40 | 403.14 |
| 10/16/2026 21:59 | 40 | 403.14 |
| 10/16/2026 21:59 | 2 | 403.14 |
| 10/16/2026 21:59 | 20 | 403.14 |
| 10/16/2026 21:59 | 36 | 403.13 |
| 10/16/2026 21:59 | 40 | 403.12 |
| 10/16/2026 21:59 | 40 | 403.12 |
| 10/16/2026 21:59 | 50 | 403.12 |
| 10/16/2026 21:59 | 40 | 403.12 |
| 10/16/2026 21:59 | 10 | 403.12 |
| 10/16/2026 21:59 | 40 | 403.11 |
| 10/16/2026 21:59 | 40 | 403.11 |
| 10/16/2026 21:59 | 240 | 403.11 |
| 10/16/2026 21:59 | 60 | 403.11 |
| 10/16/2026 21:59 | 10 | 403.11 |
| 10/16/2026 21:59 | 2 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.07 |
| 10/16/2026 21:59 | 29 | 403.07 |
| 10/16/2026 21:59 | 25 | 403.08 |
| 10/16/2026 21:59 | 50 | 403.08 |
| 10/16/2026 21:59 | 50 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.09 |
| 10/16/2026 21:59 | 3 | 403.09 |
| 10/16/2026 21:59 | 10 | 403.09 |
| 10/16/2026 21:59 | 50 | 403.09 |
| 10/16/2026 21:59 | 80 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 20 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 100 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 4 | 403.11 |
| 10/16/2026 21:59 | 200 | 403.12 |
| 10/16/2026 21:59 | 74 | 403.09 |
| 10/16/2026 21:59 | 34 | 403.09 |
| 10/16/2026 21:59 | 30 | 403.12 |
| 10/16/2026 21:59 | 4 | 403.12 |
| 10/16/2026 21:59 | 10 | 403.12 |
| 10/16/2026 21:59 | 40 | 403.12 |
| 10/16/2026 21:59 | 36 | 403.12 |
| 10/16/2026 21:59 | 1 | 403.11 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 57 | 403.10 |
| 10/16/2026 21:59 | 35 | 403.11 |
| 10/16/2026 21:59 | 1 | 403.11 |
| 10/16/2026 21:59 | 34 | 403.11 |
| 10/16/2026 21:59 | 80 | 403.11 |
| 10/16/2026 21:59 | 200 | 403.11 |
| 10/16/2026 21:59 | 80 | 403.11 |
| 10/16/2026 21:59 | 7 | 403.11 |
| 10/16/2026 21:59 | 7 | 403.10 |
| 10/16/2026 21:59 | 41 | 403.10 |
| 10/16/2026 21:59 | 10 | 403.10 |
| 10/16/2026 21:59 | 31 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 11 | 403.10 |
| 10/16/2026 21:59 | 12 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 30 | 403.10 |
| 10/16/2026 21:59 | 120 | 403.10 |
| 10/16/2026 21:59 | 10 | 403.10 |
| 10/16/2026 21:59 | 120 | 403.10 |
| 10/16/2026 21:59 | 11 | 403.08 |
| 10/16/2026 21:59 | 25 | 403.08 |
| 10/16/2026 21:59 | 35 | 403.06 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 10 | 403.06 |
| 10/16/2026 21:59 | 30 | 403.06 |
| 10/16/2026 21:59 | 90 | 403.06 |
| 10/16/2026 21:59 | 30 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 7 | 403.10 |
| 10/16/2026 21:59 | 3 | 403.10 |
| 10/16/2026 21:59 | 120 | 403.10 |
| 10/16/2026 21:59 | 70 | 403.10 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 27 | 403.10 |
| 10/16/2026 21:59 | 2 | 403.10 |
| 10/16/2026 21:59 | 60 | 403.09 |
| 10/16/2026 21:59 | 12 | 403.05 |
| 10/16/2026 21:59 | 39 | 403.05 |
| 10/16/2026 21:59 | 60 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.04 |
| 10/16/2026 21:59 | 139 | 403.04 |
| 10/16/2026 21:59 | 200 | 403.04 |
| 10/16/2026 21:59 | 30 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.05 |
| 10/16/2026 21:59 | 1 | 403.06 |
| 10/16/2026 21:59 | 160 | 403.06 |
| 10/16/2026 21:59 | 10 | 403.06 |
| 10/16/2026 21:59 | 1 | 403.06 |
| 10/16/2026 21:59 | 29 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 28 | 403.07 |
| 10/16/2026 21:59 | 1 | 403.10 |
| 10/16/2026 21:59 | 7 | 403.10 |
| 10/16/2026 21:59 | 30 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 10 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 40 | 403.09 |
| 10/16/2026 21:59 | 10 | 403.09 |
| 10/16/2026 21:59 | 26 | 403.07 |
| 10/16/2026 21:59 | 360 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 20 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 118 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 82 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 14 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 38 | 403.08 |
| 10/16/2026 21:59 | 30 | 403.07 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 119 | 403.08 |
| 10/16/2026 21:59 | 6 | 403.07 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 18 | 403.03 |
| 10/16/2026 21:59 | 30 | 403.04 |
| 10/16/2026 21:59 | 2 | 403.05 |
| 10/16/2026 21:59 | 60 | 403.05 |
| 10/16/2026 21:59 | 1 | 403.06 |
| 10/16/2026 21:59 | 28 | 403.06 |
| 10/16/2026 21:59 | 1 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 6 | 403.08 |
| 10/16/2026 21:59 | 120 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.08 |
| 10/16/2026 21:59 | 9 | 403.08 |
| 10/16/2026 21:59 | 40 | 403.07 |
| 10/16/2026 21:59 | 57 | 403.07 |
| 10/16/2026 21:59 | 3 | 403.07 |
| 10/16/2026 21:59 | 10 | 403.07 |
| 10/16/2026 21:59 | 16 | 403.06 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 61 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.06 |
| 10/16/2026 21:59 | 10 | 403.03 |
| 10/16/2026 21:59 | 11 | 403.03 |
| 10/16/2026 21:59 | 60 | 403.03 |
| 10/16/2026 21:59 | 7 | 403.02 |
| 10/16/2026 21:59 | 2 | 402.995 |
| 10/16/2026 21:59 | 100 | 402.99 |
| 10/16/2026 21:59 | 60 | 403.00 |
| 10/16/2026 21:59 | 100 | 403.03 |
| 10/16/2026 21:59 | 52 | 403.05 |
| 10/16/2026 21:59 | 71 | 403.04 |
| 10/16/2026 21:59 | 367 | 403.04 |
| 10/16/2026 21:59 | 1240 | 403.04 |
| 10/16/2026 21:59 | 72 | 403.04 |
| 10/16/2026 21:59 | 240 | 403.04 |
| 10/16/2026 21:59 | 86 | 403.04 |
| 10/16/2026 21:59 | 124 | 403.04 |
| 10/16/2026 21:59 | 71 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.05 |
| 10/16/2026 21:59 | 26 | 403.05 |
| 10/16/2026 21:59 | 1 | 403.05 |
| 10/16/2026 21:59 | 1 | 403.05 |
| 10/16/2026 21:59 | 92 | 403.05 |
| 10/16/2026 21:59 | 320 | 403.05 |
| 10/16/2026 21:59 | 34 | 403.05 |
| 10/16/2026 21:59 | 7 | 403.05 |
| 10/16/2026 21:59 | 3 | 403.05 |
| 10/16/2026 21:59 | 8 | 403.05 |
| 10/16/2026 21:59 | 35 | 403.05 |
| 10/16/2026 21:59 | 120 | 403.05 |
| 10/16/2026 21:59 | 240 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 402.99 |
| 10/16/2026 21:59 | 40 | 403.00 |
| 10/16/2026 21:59 | 18 | 403.00 |
| 10/16/2026 21:59 | 40 | 403.00 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 24 | 403.03 |
| 10/16/2026 21:59 | 100 | 403.025 |
| 10/16/2026 21:59 | 40 | 403.01 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 40 | 403.02 |
| 10/16/2026 21:59 | 160 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 9 | 403.03 |
| 10/16/2026 21:59 | 31 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 2 | 403.03 |
| 10/16/2026 21:59 | 15 | 403.03 |
| 10/16/2026 21:59 | 40 | 403.03 |
| 10/16/2026 21:59 | 100 | 403.045 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 34 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 126 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 33 | 403.04 |
| 10/16/2026 21:59 | 5 | 403.04 |
| 10/16/2026 21:59 | 2 | 403.04 |
| 10/16/2026 21:59 | 15 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 100 | 403.045 |
| 10/16/2026 21:59 | 100 | 403.045 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 22 | 403.04 |
| 10/16/2026 21:59 | 18 | 403.04 |
| 10/16/2026 21:59 | 147 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 222 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 80 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 21 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 21 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 19 | 403.04 |
| 10/16/2026 21:59 | 21 | 403.04 |
| 10/16/2026 21:59 | 19 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 62 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 152 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 41 | 403.04 |
| 10/16/2026 21:59 | 19 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 81 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 100 | 403.045 |
| 10/16/2026 21:59 | 93 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 331 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 8 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 49 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 39 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 97 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 97 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 97 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 137 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 152 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 25 | 403.04 |
| 10/16/2026 21:59 | 15 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 3 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 50 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 57 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 34 | 403.04 |
| 10/16/2026 21:59 | 6 | 403.04 |
| 10/16/2026 21:59 | 7 | 403.05 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 337 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 36 | 403.04 |
| 10/16/2026 21:59 | 4 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 60 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 12 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 256 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 180 | 403.04 |
| 10/16/2026 21:59 | 20 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 26 | 403.04 |
| 10/16/2026 21:59 | 10 | 403.04 |
| 10/16/2026 21:59 | 4 | 403.04 |
| 10/16/2026 21:59 | 24 | 403.055 |
| 10/16/2026 21:59 | 100 | 403.055 |
| 10/16/2026 21:59 | 64 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 38 | 403.04 |
| 10/16/2026 21:59 | 2 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 35 | 403.04 |
| 10/16/2026 21:59 | 5 | 403.04 |
| 10/16/2026 21:59 | 20 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 8 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 8 | 403.04 |
| 10/16/2026 21:59 | 32 | 403.04 |
| 10/16/2026 21:59 | 13 | 403.04 |
| 10/16/2026 21:59 | 27 | 403.04 |
| 10/16/2026 21:59 | 13 | 403.04 |
| 10/16/2026 21:59 | 26 | 403.04 |
| 10/16/2026 21:59 | 1 | 403.04 |
| 10/16/2026 21:59 | 14 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 65 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 43 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 17 | 403.04 |
| 10/16/2026 21:59 | 8 | 403.04 |
| 10/16/2026 21:59 | 15 | 403.04 |
| 10/16/2026 21:59 | 4 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 26 | 403.04 |
| 10/16/2026 21:59 | 4 | 403.04 |
| 10/16/2026 21:59 | 10 | 403.04 |
| 10/16/2026 21:59 | 9 | 403.04 |
| 10/16/2026 21:59 | 2 | 403.04 |
| 10/16/2026 21:59 | 40 | 403.04 |
| 10/16/2026 21:59 | 11 | 403.05 |
| 10/16/2026 21:59 | 4 | 403.05 |
| 10/16/2026 21:59 | 3 | 403.05 |
| 10/16/2026 21:59 | 17 | 403.06 |
| 10/16/2026 21:59 | 33 | 403.05 |
| 10/16/2026 21:59 | 40 | 403.05 |
| 10/16/2026 21:59 | 33 | 403.05 |
| 10/16/2026 21:59 | 13 | 403.06 |
| 10/16/2026 21:58 | 7 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 100 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 254 | 403.05 |
| 10/16/2026 21:58 | 96 | 403.05 |
| 10/16/2026 21:58 | 3 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 37 | 403.05 |
| 10/16/2026 21:58 | 3 | 403.05 |
| 10/16/2026 21:58 | 37 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 26 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 34 | 403.05 |
| 10/16/2026 21:58 | 6 | 403.05 |
| 10/16/2026 21:58 | 11 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 20 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 20 | 403.05 |
| 10/16/2026 21:58 | 10 | 403.05 |
| 10/16/2026 21:58 | 20 | 403.05 |
| 10/16/2026 21:58 | 10 | 403.05 |
| 10/16/2026 21:58 | 35 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 43 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 35 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 35 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 23 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 37 | 403.05 |
| 10/16/2026 21:58 | 3 | 403.05 |
| 10/16/2026 21:58 | 11 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 35 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 20 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 143 | 403.05 |
| 10/16/2026 21:58 | 160 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 9 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 7 | 403.05 |
| 10/16/2026 21:58 | 33 | 403.05 |
| 10/16/2026 21:58 | 26 | 403.05 |
| 10/16/2026 21:58 | 1 | 403.06 |
| 10/16/2026 21:58 | 55 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 100 | 403.06 |
| 10/16/2026 21:58 | 6 | 403.06 |
| 10/16/2026 21:58 | 45 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 60 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 60 | 403.06 |
| 10/16/2026 21:58 | 12 | 403.06 |
| 10/16/2026 21:58 | 42 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 60 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 75 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 60 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 42 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 22 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 36 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 76 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 70 | 403.06 |
| 10/16/2026 21:58 | 80 | 403.06 |
| 10/16/2026 21:58 | 80 | 403.06 |
| 10/16/2026 21:58 | 80 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 18 | 403.06 |
| 10/16/2026 21:58 | 24 | 403.06 |
| 10/16/2026 21:58 | 20 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 54 | 403.065 |
| 10/16/2026 21:58 | 32 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 4 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 36 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 24 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 36 | 403.06 |
| 10/16/2026 21:58 | 4 | 403.06 |
| 10/16/2026 21:58 | 20 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 9 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 13 | 403.07 |
| 10/16/2026 21:58 | 37 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 33 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 28 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 12 | 403.07 |
| 10/16/2026 21:58 | 28 | 403.07 |
| 10/16/2026 21:58 | 4 | 403.07 |
| 10/16/2026 21:58 | 8 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 36 | 403.07 |
| 10/16/2026 21:58 | 4 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 23 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 23 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 15 | 403.07 |
| 10/16/2026 21:58 | 23 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 25 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 15 | 403.07 |
| 10/16/2026 21:58 | 25 | 403.07 |
| 10/16/2026 21:58 | 23 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 24 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 16 | 403.07 |
| 10/16/2026 21:58 | 24 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 16 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 16 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 547 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 16 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 169 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 167 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 38 | 403.07 |
| 10/16/2026 21:58 | 12 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 129 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 129 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.08 |
| 10/16/2026 21:58 | 20 | 403.08 |
| 10/16/2026 21:58 | 100 | 403.075 |
| 10/16/2026 21:58 | 169 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 9 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 28 | 403.07 |
| 10/16/2026 21:58 | 32 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 12 | 403.07 |
| 10/16/2026 21:58 | 38 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 169 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 175 | 403.07 |
| 10/16/2026 21:58 | 226 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 8 | 403.07 |
| 10/16/2026 21:58 | 31 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 22 | 403.07 |
| 10/16/2026 21:58 | 38 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 38 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 9 | 403.07 |
| 10/16/2026 21:58 | 31 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 9 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 4 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 33 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 9 | 403.07 |
| 10/16/2026 21:58 | 31 | 403.07 |
| 10/16/2026 21:58 | 42 | 403.08 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 9 | 403.07 |
| 10/16/2026 21:58 | 11 | 403.07 |
| 10/16/2026 21:58 | 4 | 403.07 |
| 10/16/2026 21:58 | 36 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 37 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 74 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 8 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 286 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.08 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 14 | 403.07 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 33 | 403.07 |
| 10/16/2026 21:58 | 26 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 39 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 34 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 16 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 38 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 25 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 14 | 403.07 |
| 10/16/2026 21:58 | 6 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 69 | 403.08 |
| 10/16/2026 21:58 | 1 | 403.10 |
| 10/16/2026 21:58 | 10 | 403.10 |
| 10/16/2026 21:58 | 42 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.08 |
| 10/16/2026 21:58 | 40 | 403.08 |
| 10/16/2026 21:58 | 2 | 403.09 |
| 10/16/2026 21:58 | 2 | 403.09 |
| 10/16/2026 21:58 | 2 | 403.09 |
| 10/16/2026 21:58 | 9 | 403.09 |
| 10/16/2026 21:58 | 14 | 403.10 |
| 10/16/2026 21:58 | 36 | 403.11 |
| 10/16/2026 21:58 | 80 | 403.11 |
| 10/16/2026 21:58 | 2 | 403.11 |
| 10/16/2026 21:58 | 4 | 403.11 |
| 10/16/2026 21:58 | 29 | 403.11 |
| 10/16/2026 21:58 | 1 | 403.11 |
| 10/16/2026 21:58 | 80 | 403.11 |
| 10/16/2026 21:58 | 4 | 403.11 |
| 10/16/2026 21:58 | 41 | 403.11 |
| 10/16/2026 21:58 | 39 | 403.11 |
| 10/16/2026 21:58 | 45 | 403.11 |
| 10/16/2026 21:58 | 21 | 403.12 |
| 10/16/2026 21:58 | 35 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.12 |
| 10/16/2026 21:58 | 59 | 403.13 |
| 10/16/2026 21:58 | 40 | 403.13 |
| 10/16/2026 21:58 | 2 | 403.13 |
| 10/16/2026 21:58 | 40 | 403.13 |
| 10/16/2026 21:58 | 1 | 403.14 |
| 10/16/2026 21:58 | 100 | 403.14 |
| 10/16/2026 21:58 | 1 | 403.14 |
| 10/16/2026 21:58 | 14 | 403.14 |
| 10/16/2026 21:58 | 72 | 403.14 |
| 10/16/2026 21:58 | 48 | 403.14 |
| 10/16/2026 21:58 | 8 | 403.14 |
| 10/16/2026 21:58 | 40 | 403.14 |
| 10/16/2026 21:58 | 34 | 403.14 |
| 10/16/2026 21:58 | 60 | 403.13 |
| 10/16/2026 21:58 | 10 | 403.13 |
| 10/16/2026 21:58 | 40 | 403.13 |
| 10/16/2026 21:58 | 6 | 403.14 |
| 10/16/2026 21:58 | 42 | 403.13 |
| 10/16/2026 21:58 | 30 | 403.12 |
| 10/16/2026 21:58 | 40 | 403.12 |
| 10/16/2026 21:58 | 2 | 403.09 |
| 10/16/2026 21:58 | 4 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.10 |
| 10/16/2026 21:58 | 11 | 403.10 |
| 10/16/2026 21:58 | 10 | 403.09 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 53 | 403.07 |
| 10/16/2026 21:58 | 11 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 28 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 36 | 403.07 |
| 10/16/2026 21:58 | 1 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 2 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 22 | 403.07 |
| 10/16/2026 21:58 | 104 | 403.08 |
| 10/16/2026 21:58 | 18 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 118 | 403.07 |
| 10/16/2026 21:58 | 120 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 80 | 403.07 |
| 10/16/2026 21:58 | 92 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.09 |
| 10/16/2026 21:58 | 7 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 1020 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 21 | 403.07 |
| 10/16/2026 21:58 | 19 | 403.07 |
| 10/16/2026 21:58 | 21 | 403.07 |
| 10/16/2026 21:58 | 19 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 30 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 28 | 403.07 |
| 10/16/2026 21:58 | 12 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 17 | 403.07 |
| 10/16/2026 21:58 | 3 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 20 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 42 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 40 | 403.09 |
| 10/16/2026 21:58 | 42 | 403.09 |
| 10/16/2026 21:58 | 13 | 403.11 |
| 10/16/2026 21:58 | 103 | 403.11 |
| 10/16/2026 21:58 | 19 | 403.11 |
| 10/16/2026 21:58 | 11 | 403.11 |
| 10/16/2026 21:58 | 10 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.08 |
| 10/16/2026 21:58 | 40 | 403.08 |
| 10/16/2026 21:58 | 80 | 403.09 |
| 10/16/2026 21:58 | 10 | 403.10 |
| 10/16/2026 21:58 | 32 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 10 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.10 |
| 10/16/2026 21:58 | 10 | 403.09 |
| 10/16/2026 21:58 | 12 | 403.05 |
| 10/16/2026 21:58 | 2 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 21 | 403.10 |
| 10/16/2026 21:58 | 21 | 403.10 |
| 10/16/2026 21:58 | 21 | 403.10 |
| 10/16/2026 21:58 | 21 | 403.10 |
| 10/16/2026 21:58 | 10 | 403.07 |
| 10/16/2026 21:58 | 25 | 403.08 |
| 10/16/2026 21:58 | 100 | 403.17 |
| 10/16/2026 21:58 | 100 | 403.14 |
| 10/16/2026 21:58 | 254 | 403.29 |
| 10/16/2026 21:58 | 100 | 403.18 |
| 10/16/2026 21:58 | 100 | 403.18 |
| 10/16/2026 21:58 | 260 | 403.18 |
| 10/16/2026 21:58 | 100 | 403.15 |
| 10/16/2026 21:58 | 600 | 403.11 |
| 10/16/2026 21:58 | 680 | 403.11 |
| 10/16/2026 21:58 | 79 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 22 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 19 | 403.11 |
| 10/16/2026 21:58 | 21 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 20 | 403.11 |
| 10/16/2026 21:58 | 80 | 403.10 |
| 10/16/2026 21:58 | 7 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.10 |
| 10/16/2026 21:58 | 55 | 403.09 |
| 10/16/2026 21:58 | 80 | 403.09 |
| 10/16/2026 21:58 | 20 | 403.11 |
| 10/16/2026 21:58 | 100 | 403.10 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 211 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 60 | 403.10 |
| 10/16/2026 21:58 | 100 | 403.07 |
| 10/16/2026 21:58 | 100 | 403.01 |
| 10/16/2026 21:58 | 100 | 403.06 |
| 10/16/2026 21:58 | 16 | 403.06 |
| 10/16/2026 21:58 | 2 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 40 | 403.06 |
| 10/16/2026 21:58 | 328 | 403.11 |
| 10/16/2026 21:58 | 800 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.11 |
| 10/16/2026 21:58 | 40 | 403.07 |
| 10/16/2026 21:58 | 300 | 403.05 |
| 10/16/2026 21:58 | 60 | 403.05 |
| 10/16/2026 21:58 | 60 | 403.04 |
| 10/16/2026 21:58 | 40 | 403.04 |
| 10/16/2026 21:58 | 100 | 403.04 |
| 10/16/2026 21:58 | 34 | 403.03 |
| 10/16/2026 21:58 | 26 | 403.03 |
| 10/16/2026 21:58 | 119 | 403.05 |
| 10/16/2026 21:58 | 60 | 403.03 |
| 10/16/2026 21:58 | 300 | 403.02 |
| 10/16/2026 21:58 | 201 | 403.05 |
| 10/16/2026 21:58 | 493 | 403.05 |
| 10/16/2026 21:58 | 40 | 403.05 |
| 10/16/2026 21:58 | 200 | 403.05 |
| 10/16/2026 21:58 | 50 | 403.04 |
| 10/16/2026 21:58 | 60 | 403.03 |
| 10/16/2026 21:58 | 300 | 403.03 |
| 10/16/2026 21:58 | 44 | 403.02 |
| 10/16/2026 21:58 | 46 | 403.02 |
| 10/16/2026 21:58 | 10 | 403.02 |
| 10/16/2026 21:58 | 36 | 403.02 |
| 10/16/2026 21:58 | 46 | 403.02 |
| 10/16/2026 21:58 | 18 | 403.02 |
| 10/16/2026 21:58 | 28 | 403.02 |
| 10/16/2026 21:58 | 8 | 403.02 |
| 10/16/2026 21:58 | 8 | 403.02 |
| 10/16/2026 21:58 | 8 | 403.02 |
| 10/16/2026 21:58 | 8 | 403.02 |
| 10/16/2026 21:58 | 80 | 402.99 |
| 10/16/2026 21:58 | 5 | 403.05 |
| 10/16/2026 21:58 | 1 | 403.05 |
| 10/16/2026 21:58 | 1 | 403.05 |
| 10/16/2026 21:58 | 100 | 403.04 |
| 10/16/2026 21:58 | 14 | 403.03 |
| 10/16/2026 21:58 | 20 | 403.00 |
| 10/16/2026 21:58 | 25 | 403.00 |
| 10/16/2026 21:58 | 3 | 403.00 |
| 10/16/2026 21:58 | 5 | 403.00 |
| 10/16/2026 21:58 | 3 | 403.00 |
| 10/16/2026 21:58 | 1 | 403.00 |
| 10/16/2026 21:58 | 5 | 403.00 |
| 10/16/2026 21:58 | 1 | 403.00 |
| 10/16/2026 21:58 | 114 | 403.00 |
| 10/16/2026 21:58 | 1 | 403.00 |
| 10/16/2026 21:58 | 6 | 403.00 |
| 10/16/2026 21:58 | 34 | 403.00 |
| 10/16/2026 21:58 | 8 | 403.00 |
| 10/16/2026 21:58 | 1 | 403.00 |
| 10/16/2026 21:58 | 40 | 403.00 |
| 10/16/2026 21:58 | 3 | 403.00 |
| 10/16/2026 21:58 | 100 | 403.00 |
| 10/16/2026 21:58 | 5 | 403.00 |
| 10/16/2026 21:58 | 2 | 403.00 |
| 10/16/2026 21:58 | 20 | 403.00 |
| 10/16/2026 21:58 | 1 | 403.00 |
| 10/16/2026 21:58 | 1 | 402.98 |
| 10/16/2026 21:58 | 20 | 402.98 |
| 10/16/2026 21:58 | 145 | 402.97 |
| 10/16/2026 21:58 | 42 | 402.97 |
| 10/16/2026 21:58 | 800 | 402.97 |
| 10/16/2026 21:58 | 42 | 402.96 |
| 10/16/2026 21:58 | 300 | 402.95 |
| 10/16/2026 21:58 | 7 | 402.94 |
| 10/16/2026 21:58 | 17 | 402.93 |
| 10/16/2026 21:58 | 20 | 402.92 |
| 10/16/2026 21:58 | 1080 | 402.92 |
| 10/16/2026 21:58 | 480 | 402.92 |
| 10/16/2026 21:58 | 40 | 402.92 |
| 10/16/2026 21:58 | 440 | 402.92 |
| 10/16/2026 21:58 | 40 | 402.92 |
| 10/16/2026 21:58 | 40 | 402.92 |
| 10/16/2026 21:58 | 14 | 402.91 |
| 10/16/2026 21:58 | 2 | 402.91 |
| 10/16/2026 21:58 | 10 | 402.90 |
| 10/16/2026 21:58 | 132 | 402.90 |
| 10/16/2026 21:58 | 23 | 402.90 |
| 10/16/2026 21:58 | 5 | 402.90 |
| 10/16/2026 21:58 | 10 | 402.89 |
| 10/16/2026 21:58 | 30 | 402.89 |
| 10/16/2026 21:58 | 40 | 402.89 |
| 10/16/2026 21:58 | 10 | 402.88 |
| 10/16/2026 21:58 | 40 | 402.88 |
| 10/16/2026 21:58 | 30 | 402.88 |
| 10/16/2026 21:58 | 20 | 402.88 |
| 10/16/2026 21:58 | 2 | 402.88 |
| 10/16/2026 21:58 | 3 | 402.87 |
| 10/16/2026 21:58 | 30 | 402.87 |
| 10/16/2026 21:58 | 40 | 402.87 |
| 10/16/2026 21:58 | 40 | 402.87 |
| 10/16/2026 21:58 | 35 | 402.87 |
| 10/16/2026 21:58 | 5 | 402.87 |
| 10/16/2026 21:58 | 40 | 402.87 |
| 10/16/2026 21:58 | 40 | 402.87 |
| 10/16/2026 21:58 | 40 | 402.87 |
| 10/16/2026 21:58 | 22 | 402.86 |
| 10/16/2026 21:58 | 1 | 402.84 |
| 10/16/2026 21:58 | 1 | 402.84 |
| 10/16/2026 21:58 | 114 | 402.84 |
| 10/16/2026 21:58 | 14 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.84 |
| 10/16/2026 21:58 | 42 | 402.84 |
| 10/16/2026 21:58 | 22 | 402.85 |
| 10/16/2026 21:58 | 24 | 402.84 |
| 10/16/2026 21:58 | 29 | 402.84 |
| 10/16/2026 21:58 | 13 | 402.84 |
| 10/16/2026 21:58 | 3 | 402.86 |
| 10/16/2026 21:58 | 120 | 402.86 |
| 10/16/2026 21:58 | 5 | 402.86 |
| 10/16/2026 21:58 | 119 | 402.86 |
| 10/16/2026 21:58 | 1 | 402.86 |
| 10/16/2026 21:58 | 90 | 402.86 |
| 10/16/2026 21:58 | 120 | 402.86 |
| 10/16/2026 21:58 | 10 | 402.86 |
| 10/16/2026 21:58 | 20 | 402.86 |
| 10/16/2026 21:58 | 100 | 402.86 |
| 10/16/2026 21:58 | 40 | 402.86 |
| 10/16/2026 21:58 | 6 | 402.86 |
| 10/16/2026 21:58 | 40 | 402.86 |
| 10/16/2026 21:58 | 40 | 402.86 |
| 10/16/2026 21:58 | 50 | 402.85 |
| 10/16/2026 21:58 | 1 | 402.85 |
| 10/16/2026 21:58 | 40 | 402.85 |
| 10/16/2026 21:58 | 500 | 402.85 |
| 10/16/2026 21:58 | 10 | 402.85 |
| 10/16/2026 21:58 | 2 | 402.85 |
| 10/16/2026 21:58 | 3 | 402.84 |
| 10/16/2026 21:58 | 25 | 402.84 |
| 10/16/2026 21:58 | 10 | 402.84 |
| 10/16/2026 21:58 | 12 | 402.82 |
| 10/16/2026 21:58 | 10 | 402.82 |
| 10/16/2026 21:58 | 2 | 402.82 |
| 10/16/2026 21:58 | 4 | 402.82 |
| 10/16/2026 21:58 | 10 | 402.82 |
| 10/16/2026 21:58 | 2 | 402.82 |
| 10/16/2026 21:58 | 42 | 402.81 |
| 10/16/2026 21:58 | 7 | 402.84 |
| 10/16/2026 21:58 | 34 | 402.83 |
| 10/16/2026 21:58 | 369 | 402.83 |
| 10/16/2026 21:58 | 10 | 402.83 |
| 10/16/2026 21:58 | 39 | 402.83 |
| 10/16/2026 21:58 | 22 | 402.83 |
| 10/16/2026 21:58 | 11 | 402.81 |
| 10/16/2026 21:58 | 19 | 402.81 |
| 10/16/2026 21:58 | 18 | 402.83 |
| 10/16/2026 21:58 | 1 | 402.82 |
| 10/16/2026 21:58 | 40 | 402.83 |
| 10/16/2026 21:58 | 1 | 402.83 |
| 10/16/2026 21:58 | 39 | 402.83 |
| 10/16/2026 21:58 | 1 | 402.83 |
| 10/16/2026 21:58 | 90 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.83 |
| 10/16/2026 21:58 | 8 | 402.82 |
| 10/16/2026 21:58 | 39 | 402.82 |
| 10/16/2026 21:58 | 1 | 402.82 |
| 10/16/2026 21:58 | 100 | 402.82 |
| 10/16/2026 21:58 | 20 | 402.82 |
| 10/16/2026 21:58 | 40 | 402.82 |
| 10/16/2026 21:58 | 40 | 402.82 |
| 10/16/2026 21:58 | 3 | 402.81 |
| 10/16/2026 21:58 | 42 | 402.81 |
| 10/16/2026 21:58 | 58 | 402.815 |
| 10/16/2026 21:58 | 14 | 402.81 |
| 10/16/2026 21:58 | 20 | 402.81 |
| 10/16/2026 21:58 | 1 | 402.81 |
| 10/16/2026 21:58 | 14 | 402.81 |
| 10/16/2026 21:58 | 85 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.81 |
| 10/16/2026 21:58 | 71 | 402.81 |
| 10/16/2026 21:58 | 7 | 402.81 |
| 10/16/2026 21:58 | 3 | 402.81 |
| 10/16/2026 21:58 | 39 | 402.81 |
| 10/16/2026 21:58 | 66 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.81 |
| 10/16/2026 21:58 | 120 | 402.81 |
| 10/16/2026 21:58 | 54 | 402.81 |
| 10/16/2026 21:58 | 66 | 402.81 |
| 10/16/2026 21:58 | 38 | 402.81 |
| 10/16/2026 21:58 | 1 | 402.81 |
| 10/16/2026 21:58 | 1 | 402.81 |
| 10/16/2026 21:58 | 35 | 402.81 |
| 10/16/2026 21:58 | 120 | 402.81 |
| 10/16/2026 21:58 | 13 | 402.81 |
| 10/16/2026 21:58 | 14 | 402.81 |
| 10/16/2026 21:58 | 120 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.81 |
| 10/16/2026 21:58 | 11 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 11 | 402.80 |
| 10/16/2026 21:58 | 10 | 402.79 |
| 10/16/2026 21:58 | 10 | 402.77 |
| 10/16/2026 21:58 | 2 | 402.77 |
| 10/16/2026 21:58 | 20 | 402.74 |
| 10/16/2026 21:58 | 1 | 402.72 |
| 10/16/2026 21:58 | 20 | 402.72 |
| 10/16/2026 21:58 | 60 | 402.73 |
| 10/16/2026 21:58 | 100 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 920 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 100 | 402.73 |
| 10/16/2026 21:58 | 36 | 402.73 |
| 10/16/2026 21:58 | 135 | 402.74 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 60 | 402.74 |
| 10/16/2026 21:58 | 300 | 402.75 |
| 10/16/2026 21:58 | 100 | 402.76 |
| 10/16/2026 21:58 | 400 | 402.74 |
| 10/16/2026 21:58 | 200 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 34 | 402.75 |
| 10/16/2026 21:58 | 135 | 402.76 |
| 10/16/2026 21:58 | 10 | 402.78 |
| 10/16/2026 21:58 | 2 | 402.78 |
| 10/16/2026 21:58 | 34 | 402.77 |
| 10/16/2026 21:58 | 14 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 80 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 49 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 80 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 60 | 402.73 |
| 10/16/2026 21:58 | 80 | 402.72 |
| 10/16/2026 21:58 | 20 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 14 | 402.72 |
| 10/16/2026 21:58 | 34 | 402.72 |
| 10/16/2026 21:58 | 80 | 402.72 |
| 10/16/2026 21:58 | 40 | 402.72 |
| 10/16/2026 21:58 | 36 | 402.73 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 20 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 34 | 402.75 |
| 10/16/2026 21:58 | 26 | 402.75 |
| 10/16/2026 21:58 | 34 | 402.75 |
| 10/16/2026 21:58 | 100 | 402.75 |
| 10/16/2026 21:58 | 14 | 402.76 |
| 10/16/2026 21:58 | 34 | 402.76 |
| 10/16/2026 21:58 | 5 | 402.80 |
| 10/16/2026 21:58 | 76 | 402.78 |
| 10/16/2026 21:58 | 34 | 402.78 |
| 10/16/2026 21:58 | 4 | 402.78 |
| 10/16/2026 21:58 | 70 | 402.79 |
| 10/16/2026 21:58 | 11 | 402.79 |
| 10/16/2026 21:58 | 3 | 402.79 |
| 10/16/2026 21:58 | 17 | 402.79 |
| 10/16/2026 21:58 | 15 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 120 | 402.77 |
| 10/16/2026 21:58 | 11 | 402.76 |
| 10/16/2026 21:58 | 182 | 402.76 |
| 10/16/2026 21:58 | 18 | 402.76 |
| 10/16/2026 21:58 | 120 | 402.77 |
| 10/16/2026 21:58 | 15 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 120 | 402.77 |
| 10/16/2026 21:58 | 11 | 402.77 |
| 10/16/2026 21:58 | 115 | 402.76 |
| 10/16/2026 21:58 | 2 | 402.76 |
| 10/16/2026 21:58 | 3 | 402.76 |
| 10/16/2026 21:58 | 120 | 402.76 |
| 10/16/2026 21:58 | 120 | 402.76 |
| 10/16/2026 21:58 | 200 | 402.76 |
| 10/16/2026 21:58 | 10 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 11 | 402.76 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 11 | 402.75 |
| 10/16/2026 21:58 | 109 | 402.75 |
| 10/16/2026 21:58 | 11 | 402.75 |
| 10/16/2026 21:58 | 120 | 402.75 |
| 10/16/2026 21:58 | 31 | 402.735 |
| 10/16/2026 21:58 | 31 | 402.735 |
| 10/16/2026 21:58 | 45 | 402.75 |
| 10/16/2026 21:58 | 26 | 402.75 |
| 10/16/2026 21:58 | 49 | 402.75 |
| 10/16/2026 21:58 | 12 | 402.75 |
| 10/16/2026 21:58 | 19 | 402.75 |
| 10/16/2026 21:58 | 1 | 402.75 |
| 10/16/2026 21:58 | 100 | 402.75 |
| 10/16/2026 21:58 | 36 | 402.73 |
| 10/16/2026 21:58 | 3 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 2 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 33 | 402.73 |
| 10/16/2026 21:58 | 76 | 402.74 |
| 10/16/2026 21:58 | 76 | 402.74 |
| 10/16/2026 21:58 | 4 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 8 | 402.73 |
| 10/16/2026 21:58 | 32 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 16 | 402.73 |
| 10/16/2026 21:58 | 24 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 9 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 18 | 402.73 |
| 10/16/2026 21:58 | 22 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 11 | 402.75 |
| 10/16/2026 21:58 | 3 | 402.75 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 18 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 50 | 402.74 |
| 10/16/2026 21:58 | 28 | 402.73 |
| 10/16/2026 21:58 | 2 | 402.73 |
| 10/16/2026 21:58 | 12 | 402.73 |
| 10/16/2026 21:58 | 28 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 12 | 402.73 |
| 10/16/2026 21:58 | 28 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 12 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 14 | 402.74 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 3 | 402.74 |
| 10/16/2026 21:58 | 13 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 27 | 402.73 |
| 10/16/2026 21:58 | 25 | 402.73 |
| 10/16/2026 21:58 | 15 | 402.73 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 35 | 402.74 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 80 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 38 | 402.73 |
| 10/16/2026 21:58 | 2 | 402.73 |
| 10/16/2026 21:58 | 60 | 402.74 |
| 10/16/2026 21:58 | 100 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.74 |
| 10/16/2026 21:58 | 25 | 402.74 |
| 10/16/2026 21:58 | 15 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 35 | 402.75 |
| 10/16/2026 21:58 | 265 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 5 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 160 | 402.75 |
| 10/16/2026 21:58 | 160 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 300 | 402.75 |
| 10/16/2026 21:58 | 135 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 29 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 80 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 7 | 402.76 |
| 10/16/2026 21:58 | 100 | 402.76 |
| 10/16/2026 21:58 | 100 | 402.76 |
| 10/16/2026 21:58 | 80 | 402.76 |
| 10/16/2026 21:58 | 160 | 402.76 |
| 10/16/2026 21:58 | 100 | 402.76 |
| 10/16/2026 21:58 | 160 | 402.76 |
| 10/16/2026 21:58 | 160 | 402.76 |
| 10/16/2026 21:58 | 100 | 402.76 |
| 10/16/2026 21:58 | 160 | 402.76 |
| 10/16/2026 21:58 | 300 | 402.76 |
| 10/16/2026 21:58 | 160 | 402.76 |
| 10/16/2026 21:58 | 39 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 1 | 402.76 |
| 10/16/2026 21:58 | 40 | 402.76 |
| 10/16/2026 21:58 | 36 | 402.76 |
| 10/16/2026 21:58 | 1 | 402.76 |
| 10/16/2026 21:58 | 3 | 402.76 |
| 10/16/2026 21:58 | 37 | 402.76 |
| 10/16/2026 21:58 | 3 | 402.76 |
| 10/16/2026 21:58 | 37 | 402.76 |
| 10/16/2026 21:58 | 3 | 402.76 |
| 10/16/2026 21:58 | 3 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 120 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 37 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 157 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 83 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 37 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 3 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 37 | 402.77 |
| 10/16/2026 21:58 | 3 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 34 | 402.78 |
| 10/16/2026 21:58 | 80 | 402.78 |
| 10/16/2026 21:58 | 80 | 402.78 |
| 10/16/2026 21:58 | 46 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 11 | 402.78 |
| 10/16/2026 21:58 | 29 | 402.78 |
| 10/16/2026 21:58 | 91 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 13 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 3 | 402.79 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 80 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 27 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 19 | 402.78 |
| 10/16/2026 21:58 | 117 | 402.78 |
| 10/16/2026 21:58 | 3 | 402.78 |
| 10/16/2026 21:58 | 61 | 402.78 |
| 10/16/2026 21:58 | 3 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 117 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 76 | 402.78 |
| 10/16/2026 21:58 | 44 | 402.78 |
| 10/16/2026 21:58 | 80 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 40 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 61 | 402.78 |
| 10/16/2026 21:58 | 72 | 402.785 |
| 10/16/2026 21:58 | 22 | 402.78 |
| 10/16/2026 21:58 | 37 | 402.78 |
| 10/16/2026 21:58 | 2 | 402.78 |
| 10/16/2026 21:58 | 15 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 120 | 402.78 |
| 10/16/2026 21:58 | 37 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 43 | 402.79 |
| 10/16/2026 21:58 | 16 | 402.79 |
| 10/16/2026 21:58 | 64 | 402.79 |
| 10/16/2026 21:58 | 16 | 402.79 |
| 10/16/2026 21:58 | 257 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 11 | 402.79 |
| 10/16/2026 21:58 | 27 | 402.79 |
| 10/16/2026 21:58 | 72 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 60 | 402.79 |
| 10/16/2026 21:58 | 20 | 402.79 |
| 10/16/2026 21:58 | 35 | 402.79 |
| 10/16/2026 21:58 | 45 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 15 | 402.79 |
| 10/16/2026 21:58 | 32 | 402.79 |
| 10/16/2026 21:58 | 33 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 17 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 23 | 402.79 |
| 10/16/2026 21:58 | 37 | 402.79 |
| 10/16/2026 21:58 | 35 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 25 | 402.79 |
| 10/16/2026 21:58 | 55 | 402.79 |
| 10/16/2026 21:58 | 20 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 42 | 402.79 |
| 10/16/2026 21:58 | 38 | 402.79 |
| 10/16/2026 21:58 | 22 | 402.79 |
| 10/16/2026 21:58 | 58 | 402.79 |
| 10/16/2026 21:58 | 5 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 35 | 402.79 |
| 10/16/2026 21:58 | 25 | 402.79 |
| 10/16/2026 21:58 | 55 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 45 | 402.79 |
| 10/16/2026 21:58 | 10 | 402.79 |
| 10/16/2026 21:58 | 12 | 402.79 |
| 10/16/2026 21:58 | 3 | 402.79 |
| 10/16/2026 21:58 | 55 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 15 | 402.79 |
| 10/16/2026 21:58 | 10 | 402.79 |
| 10/16/2026 21:58 | 55 | 402.79 |
| 10/16/2026 21:58 | 5 | 402.79 |
| 10/16/2026 21:58 | 50 | 402.79 |
| 10/16/2026 21:58 | 30 | 402.79 |
| 10/16/2026 21:58 | 25 | 402.79 |
| 10/16/2026 21:58 | 55 | 402.79 |
| 10/16/2026 21:58 | 20 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 3 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 57 | 402.79 |
| 10/16/2026 21:58 | 1 | 402.79 |
| 10/16/2026 21:58 | 2 | 402.79 |
| 10/16/2026 21:58 | 5 | 402.79 |
| 10/16/2026 21:58 | 15 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 25 | 402.79 |
| 10/16/2026 21:58 | 23 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 32 | 402.79 |
| 10/16/2026 21:58 | 48 | 402.79 |
| 10/16/2026 21:58 | 1 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 57 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 17 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 120 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 120 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 120 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 14 | 402.79 |
| 10/16/2026 21:58 | 120 | 402.79 |
| 10/16/2026 21:58 | 80 | 402.79 |
| 10/16/2026 21:58 | 60 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 114 | 402.79 |
| 10/16/2026 21:58 | 6 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.79 |
| 10/16/2026 21:58 | 40 | 402.795 |
| 10/16/2026 21:58 | 174 | 402.80 |
| 10/16/2026 21:58 | 10 | 402.80 |
| 10/16/2026 21:58 | 80 | 402.80 |
| 10/16/2026 21:58 | 220 | 402.80 |
| 10/16/2026 21:58 | 140 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 180 | 402.80 |
| 10/16/2026 21:58 | 140 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 140 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 180 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 180 | 402.80 |
| 10/16/2026 21:58 | 20 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 180 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 200 | 402.80 |
| 10/16/2026 21:58 | 233 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 180 | 402.80 |
| 10/16/2026 21:58 | 120 | 402.80 |
| 10/16/2026 21:58 | 160 | 402.80 |
| 10/16/2026 21:58 | 60 | 402.80 |
| 10/16/2026 21:58 | 100 | 402.80 |
| 10/16/2026 21:58 | 120 | 402.80 |
| 10/16/2026 21:58 | 120 | 402.80 |
| 10/16/2026 21:58 | 80 | 402.80 |
| 10/16/2026 21:58 | 103 | 402.80 |
| 10/16/2026 21:58 | 120 | 402.80 |
| 10/16/2026 21:58 | 29 | 402.80 |
| 10/16/2026 21:58 | 3 | 402.80 |
| 10/16/2026 21:58 | 8 | 402.80 |
| 10/16/2026 21:58 | 16 | 402.80 |
| 10/16/2026 21:58 | 24 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 50 | 402.81 |
| 10/16/2026 21:58 | 100 | 402.83 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 50 | 402.81 |
| 10/16/2026 21:58 | 1 | 402.84 |
| 10/16/2026 21:58 | 2 | 402.84 |
| 10/16/2026 21:58 | 1 | 402.84 |
| 10/16/2026 21:58 | 16 | 402.83 |
| 10/16/2026 21:58 | 4 | 402.83 |
| 10/16/2026 21:58 | 10 | 402.83 |
| 10/16/2026 21:58 | 300 | 402.82 |
| 10/16/2026 21:58 | 10 | 402.82 |
| 10/16/2026 21:58 | 50 | 402.82 |
| 10/16/2026 21:58 | 39 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.81 |
| 10/16/2026 21:58 | 12 | 402.85 |
| 10/16/2026 21:58 | 18 | 402.85 |
| 10/16/2026 21:58 | 1 | 402.85 |
| 10/16/2026 21:58 | 10 | 402.85 |
| 10/16/2026 21:58 | 1 | 402.85 |
| 10/16/2026 21:58 | 10 | 402.85 |
| 10/16/2026 21:58 | 6 | 402.85 |
| 10/16/2026 21:58 | 1 | 402.85 |
| 10/16/2026 21:58 | 13 | 402.85 |
| 10/16/2026 21:58 | 40 | 402.85 |
| 10/16/2026 21:58 | 2 | 402.85 |
| 10/16/2026 21:58 | 11 | 402.85 |
| 10/16/2026 21:58 | 160 | 402.85 |
| 10/16/2026 21:58 | 30 | 402.85 |
| 10/16/2026 21:58 | 10 | 402.85 |
| 10/16/2026 21:58 | 11 | 402.84 |
| 10/16/2026 21:58 | 1 | 402.84 |
| 10/16/2026 21:58 | 11 | 402.83 |
| 10/16/2026 21:58 | 10 | 402.82 |
| 10/16/2026 21:58 | 50 | 402.82 |
| 10/16/2026 21:58 | 6 | 402.80 |
| 10/16/2026 21:58 | 87 | 402.80 |
| 10/16/2026 21:58 | 10 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.80 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 100 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.81 |
| 10/16/2026 21:58 | 100 | 402.81 |
| 10/16/2026 21:58 | 120 | 402.85 |
| 10/16/2026 21:58 | 20 | 402.85 |
| 10/16/2026 21:58 | 40 | 402.85 |
| 10/16/2026 21:58 | 2 | 402.82 |
| 10/16/2026 21:58 | 2 | 402.82 |
| 10/16/2026 21:58 | 40 | 402.82 |
| 10/16/2026 21:58 | 32 | 402.795 |
| 10/16/2026 21:58 | 10 | 402.81 |
| 10/16/2026 21:58 | 35 | 402.81 |
| 10/16/2026 21:58 | 25 | 402.79 |
| 10/16/2026 21:58 | 34 | 402.81 |
| 10/16/2026 21:58 | 40 | 402.80 |
| 10/16/2026 21:58 | 5 | 402.80 |
| 10/16/2026 21:58 | 1 | 402.80 |
| 10/16/2026 21:58 | 10 | 402.79 |
| 10/16/2026 21:58 | 13 | 402.79 |
| 10/16/2026 21:58 | 1 | 402.78 |
| 10/16/2026 21:58 | 1 | 402.78 |
| 10/16/2026 21:58 | 10 | 402.75 |
| 10/16/2026 21:58 | 1 | 402.77 |
| 10/16/2026 21:58 | 1 | 402.77 |
| 10/16/2026 21:58 | 41 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 13 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 40 | 402.77 |
| 10/16/2026 21:58 | 18 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 20 | 402.74 |
| 10/16/2026 21:58 | 8 | 402.74 |
| 10/16/2026 21:58 | 1 | 402.74 |
| 10/16/2026 21:58 | 11 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 88 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 42 | 402.73 |
| 10/16/2026 21:58 | 13 | 402.74 |
| 10/16/2026 21:58 | 3 | 402.74 |
| 10/16/2026 21:58 | 16 | 402.74 |
| 10/16/2026 21:58 | 104 | 402.74 |
| 10/16/2026 21:58 | 12 | 402.74 |
| 10/16/2026 21:58 | 4 | 402.74 |
| 10/16/2026 21:58 | 144 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 28 | 402.75 |
| 10/16/2026 21:58 | 6 | 402.73 |
| 10/16/2026 21:58 | 12 | 402.75 |
| 10/16/2026 21:58 | 120 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 200 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 136 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 160 | 402.75 |
| 10/16/2026 21:58 | 40 | 402.75 |
| 10/16/2026 21:58 | 120 | 402.74 |
| 10/16/2026 21:58 | 40 | 402.74 |
| 10/16/2026 21:58 | 120 | 402.74 |
| 10/16/2026 21:58 | 102 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 58 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 16 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 30 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 30 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 30 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 30 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 227 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 77 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 20 | 402.73 |
| 10/16/2026 21:58 | 6 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 2 | 402.73 |
| 10/16/2026 21:58 | 119 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 41 | 402.73 |
| 10/16/2026 21:58 | 19 | 402.73 |
| 10/16/2026 21:58 | 21 | 402.73 |
| 10/16/2026 21:58 | 39 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 39 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 10 | 402.73 |
| 10/16/2026 21:58 | 30 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.73 |
| 10/16/2026 21:58 | 9 | 402.73 |
| 10/16/2026 21:58 | 40 | 402.73 |
| 10/16/2026 21:58 | 31 | 402.73 |
| 10/16/2026 21:58 | 1 | 402.70 |
| 10/16/2026 21:58 | 100 | 402.715 |
| 10/16/2026 21:57 | 125 | 402.73 |
| 10/16/2026 21:57 | 84 | 402.73 |
| 10/16/2026 21:57 | 16 | 402.73 |
| 10/16/2026 21:57 | 10 | 402.72 |
| 10/16/2026 21:57 | 3 | 402.72 |
| 10/16/2026 21:57 | 3 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 1 | 402.73 |
| 10/16/2026 21:57 | 23 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 19 | 402.73 |
| 10/16/2026 21:57 | 150 | 402.72 |
| 10/16/2026 21:57 | 90 | 402.72 |
| 10/16/2026 21:57 | 10 | 402.72 |
| 10/16/2026 21:57 | 1 | 402.69 |
| 10/16/2026 21:57 | 52 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 37 | 402.70 |
| 10/16/2026 21:57 | 3 | 402.70 |
| 10/16/2026 21:57 | 160 | 402.70 |
| 10/16/2026 21:57 | 100 | 402.70 |
| 10/16/2026 21:57 | 42 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 14 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 1 | 402.73 |
| 10/16/2026 21:57 | 20 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 8 | 402.72 |
| 10/16/2026 21:57 | 6 | 402.72 |
| 10/16/2026 21:57 | 8 | 402.72 |
| 10/16/2026 21:57 | 6 | 402.72 |
| 10/16/2026 21:57 | 42 | 402.72 |
| 10/16/2026 21:57 | 18 | 402.70 |
| 10/16/2026 21:57 | 112 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.685 |
| 10/16/2026 21:57 | 10 | 402.67 |
| 10/16/2026 21:57 | 9 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 20 | 402.67 |
| 10/16/2026 21:57 | 32 | 402.67 |
| 10/16/2026 21:57 | 8 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 26 | 402.65 |
| 10/16/2026 21:57 | 60 | 402.65 |
| 10/16/2026 21:57 | 25 | 402.66 |
| 10/16/2026 21:57 | 30 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.66 |
| 10/16/2026 21:57 | 9 | 402.66 |
| 10/16/2026 21:57 | 9 | 402.65 |
| 10/16/2026 21:57 | 42 | 402.63 |
| 10/16/2026 21:57 | 42 | 402.63 |
| 10/16/2026 21:57 | 40 | 402.63 |
| 10/16/2026 21:57 | 1 | 402.65 |
| 10/16/2026 21:57 | 9 | 402.66 |
| 10/16/2026 21:57 | 40 | 402.66 |
| 10/16/2026 21:57 | 42 | 402.65 |
| 10/16/2026 21:57 | 38 | 402.65 |
| 10/16/2026 21:57 | 80 | 402.65 |
| 10/16/2026 21:57 | 6 | 402.65 |
| 10/16/2026 21:57 | 14 | 402.64 |
| 10/16/2026 21:57 | 37 | 402.64 |
| 10/16/2026 21:57 | 3 | 402.64 |
| 10/16/2026 21:57 | 116 | 402.64 |
| 10/16/2026 21:57 | 3 | 402.64 |
| 10/16/2026 21:57 | 1 | 402.64 |
| 10/16/2026 21:57 | 1 | 402.63 |
| 10/16/2026 21:57 | 31 | 402.63 |
| 10/16/2026 21:57 | 2 | 402.63 |
| 10/16/2026 21:57 | 120 | 402.64 |
| 10/16/2026 21:57 | 120 | 402.63 |
| 10/16/2026 21:57 | 40 | 402.63 |
| 10/16/2026 21:57 | 120 | 402.63 |
| 10/16/2026 21:57 | 120 | 402.63 |
| 10/16/2026 21:57 | 40 | 402.63 |
| 10/16/2026 21:57 | 120 | 402.63 |
| 10/16/2026 21:57 | 7 | 402.63 |
| 10/16/2026 21:57 | 53 | 402.615 |
| 10/16/2026 21:57 | 66 | 402.62 |
| 10/16/2026 21:57 | 27 | 402.62 |
| 10/16/2026 21:57 | 1 | 402.62 |
| 10/16/2026 21:57 | 92 | 402.62 |
| 10/16/2026 21:57 | 8 | 402.62 |
| 10/16/2026 21:57 | 42 | 402.61 |
| 10/16/2026 21:57 | 9 | 402.61 |
| 10/16/2026 21:57 | 11 | 402.605 |
| 10/16/2026 21:57 | 9 | 402.605 |
| 10/16/2026 21:57 | 40 | 402.59 |
| 10/16/2026 21:57 | 36 | 402.59 |
| 10/16/2026 21:57 | 3 | 402.59 |
| 10/16/2026 21:57 | 1 | 402.59 |
| 10/16/2026 21:57 | 40 | 402.59 |
| 10/16/2026 21:57 | 100 | 402.59 |
| 10/16/2026 21:57 | 100 | 402.605 |
| 10/16/2026 21:57 | 8 | 402.61 |
| 10/16/2026 21:57 | 40 | 402.61 |
| 10/16/2026 21:57 | 8 | 402.61 |
| 10/16/2026 21:57 | 9 | 402.61 |
| 10/16/2026 21:57 | 1 | 402.61 |
| 10/16/2026 21:57 | 30 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 120 | 402.61 |
| 10/16/2026 21:57 | 40 | 402.61 |
| 10/16/2026 21:57 | 7 | 402.61 |
| 10/16/2026 21:57 | 35 | 402.61 |
| 10/16/2026 21:57 | 125 | 402.61 |
| 10/16/2026 21:57 | 40 | 402.60 |
| 10/16/2026 21:57 | 120 | 402.60 |
| 10/16/2026 21:57 | 120 | 402.60 |
| 10/16/2026 21:57 | 120 | 402.60 |
| 10/16/2026 21:57 | 58 | 402.60 |
| 10/16/2026 21:57 | 1 | 402.60 |
| 10/16/2026 21:57 | 61 | 402.60 |
| 10/16/2026 21:57 | 77 | 402.60 |
| 10/16/2026 21:57 | 23 | 402.60 |
| 10/16/2026 21:57 | 97 | 402.60 |
| 10/16/2026 21:57 | 1 | 402.59 |
| 10/16/2026 21:57 | 14 | 402.59 |
| 10/16/2026 21:57 | 8 | 402.59 |
| 10/16/2026 21:57 | 28 | 402.59 |
| 10/16/2026 21:57 | 50 | 402.59 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 16 | 402.57 |
| 10/16/2026 21:57 | 21 | 402.57 |
| 10/16/2026 21:57 | 3 | 402.57 |
| 10/16/2026 21:57 | 50 | 402.58 |
| 10/16/2026 21:57 | 23 | 402.60 |
| 10/16/2026 21:57 | 40 | 402.60 |
| 10/16/2026 21:57 | 30 | 402.60 |
| 10/16/2026 21:57 | 7 | 402.60 |
| 10/16/2026 21:57 | 40 | 402.59 |
| 10/16/2026 21:57 | 5 | 402.59 |
| 10/16/2026 21:57 | 7 | 402.59 |
| 10/16/2026 21:57 | 7 | 402.58 |
| 10/16/2026 21:57 | 37 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.58 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 44 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 60 | 402.57 |
| 10/16/2026 21:57 | 140 | 402.57 |
| 10/16/2026 21:57 | 160 | 402.57 |
| 10/16/2026 21:57 | 2 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 60 | 402.57 |
| 10/16/2026 21:57 | 10 | 402.57 |
| 10/16/2026 21:57 | 547 | 402.57 |
| 10/16/2026 21:57 | 560 | 402.57 |
| 10/16/2026 21:57 | 393 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 7 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 8 | 402.57 |
| 10/16/2026 21:57 | 20 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 60 | 402.57 |
| 10/16/2026 21:57 | 80 | 402.57 |
| 10/16/2026 21:57 | 80 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 28 | 402.57 |
| 10/16/2026 21:57 | 12 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 15 | 402.57 |
| 10/16/2026 21:57 | 25 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 10 | 402.57 |
| 10/16/2026 21:57 | 22 | 402.57 |
| 10/16/2026 21:57 | 8 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 35 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 40 | 402.57 |
| 10/16/2026 21:57 | 15 | 402.58 |
| 10/16/2026 21:57 | 2 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 39 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 34 | 402.58 |
| 10/16/2026 21:57 | 27 | 402.58 |
| 10/16/2026 21:57 | 10 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.58 |
| 10/16/2026 21:57 | 6 | 402.58 |
| 10/16/2026 21:57 | 34 | 402.58 |
| 10/16/2026 21:57 | 6 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 105 | 402.58 |
| 10/16/2026 21:57 | 80 | 402.58 |
| 10/16/2026 21:57 | 80 | 402.58 |
| 10/16/2026 21:57 | 69 | 402.58 |
| 10/16/2026 21:57 | 11 | 402.58 |
| 10/16/2026 21:57 | 67 | 402.58 |
| 10/16/2026 21:57 | 13 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.58 |
| 10/16/2026 21:57 | 77 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.58 |
| 10/16/2026 21:57 | 10 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.60 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 26 | 402.58 |
| 10/16/2026 21:57 | 14 | 402.58 |
| 10/16/2026 21:57 | 15 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 13 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 15 | 402.58 |
| 10/16/2026 21:57 | 13 | 402.58 |
| 10/16/2026 21:57 | 11 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 10 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 10 | 402.58 |
| 10/16/2026 21:57 | 7 | 402.58 |
| 10/16/2026 21:57 | 23 | 402.58 |
| 10/16/2026 21:57 | 37 | 402.58 |
| 10/16/2026 21:57 | 3 | 402.58 |
| 10/16/2026 21:57 | 28 | 402.58 |
| 10/16/2026 21:57 | 80 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 19 | 402.58 |
| 10/16/2026 21:57 | 30 | 402.59 |
| 10/16/2026 21:57 | 7 | 402.62 |
| 10/16/2026 21:57 | 40 | 402.60 |
| 10/16/2026 21:57 | 40 | 402.60 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 6 | 402.64 |
| 10/16/2026 21:57 | 38 | 402.64 |
| 10/16/2026 21:57 | 2 | 402.64 |
| 10/16/2026 21:57 | 34 | 402.64 |
| 10/16/2026 21:57 | 37 | 402.64 |
| 10/16/2026 21:57 | 3 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 31 | 402.64 |
| 10/16/2026 21:57 | 9 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 40 | 402.64 |
| 10/16/2026 21:57 | 8 | 402.65 |
| 10/16/2026 21:57 | 60 | 402.65 |
| 10/16/2026 21:57 | 260 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 11 | 402.65 |
| 10/16/2026 21:57 | 8 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 20 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 30 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 40 | 402.65 |
| 10/16/2026 21:57 | 120 | 402.66 |
| 10/16/2026 21:57 | 120 | 402.66 |
| 10/16/2026 21:57 | 28 | 402.66 |
| 10/16/2026 21:57 | 10 | 402.66 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 80 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 80 | 402.67 |
| 10/16/2026 21:57 | 37 | 402.67 |
| 10/16/2026 21:57 | 3 | 402.67 |
| 10/16/2026 21:57 | 80 | 402.67 |
| 10/16/2026 21:57 | 40 | 402.67 |
| 10/16/2026 21:57 | 25 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 23 | 402.70 |
| 10/16/2026 21:57 | 27 | 402.70 |
| 10/16/2026 21:57 | 10 | 402.70 |
| 10/16/2026 21:57 | 3 | 402.70 |
| 10/16/2026 21:57 | 195 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 2 | 402.70 |
| 10/16/2026 21:57 | 6 | 402.70 |
| 10/16/2026 21:57 | 10 | 402.70 |
| 10/16/2026 21:57 | 4 | 402.70 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 34 | 402.70 |
| 10/16/2026 21:57 | 3 | 402.70 |
| 10/16/2026 21:57 | 3 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 14 | 402.70 |
| 10/16/2026 21:57 | 100 | 402.71 |
| 10/16/2026 21:57 | 2 | 402.70 |
| 10/16/2026 21:57 | 23 | 402.70 |
| 10/16/2026 21:57 | 1 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 7 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 3 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 4 | 402.68 |
| 10/16/2026 21:57 | 36 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 12 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 40 | 402.68 |
| 10/16/2026 21:57 | 41 | 402.69 |
| 10/16/2026 21:57 | 100 | 402.69 |
| 10/16/2026 21:57 | 100 | 402.69 |
| 10/16/2026 21:57 | 100 | 402.69 |
| 10/16/2026 21:57 | 80 | 402.69 |
| 10/16/2026 21:57 | 20 | 402.69 |
| 10/16/2026 21:57 | 12 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 60 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 680 | 402.71 |
| 10/16/2026 21:57 | 263 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 24 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 40 | 402.71 |
| 10/16/2026 21:57 | 100 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 29 | 402.72 |
| 10/16/2026 21:57 | 1 | 402.72 |
| 10/16/2026 21:57 | 3 | 402.72 |
| 10/16/2026 21:57 | 7 | 402.72 |
| 10/16/2026 21:57 | 20 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 1 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 5 | 402.73 |
| 10/16/2026 21:57 | 50 | 402.74 |
| 10/16/2026 21:57 | 32 | 402.73 |
| 10/16/2026 21:57 | 3 | 402.73 |
| 10/16/2026 21:57 | 29 | 402.73 |
| 10/16/2026 21:57 | 11 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.75 |
| 10/16/2026 21:57 | 20 | 402.75 |
| 10/16/2026 21:57 | 40 | 402.75 |
| 10/16/2026 21:57 | 120 | 402.73 |
| 10/16/2026 21:57 | 1 | 402.74 |
| 10/16/2026 21:57 | 135 | 402.74 |
| 10/16/2026 21:57 | 40 | 402.74 |
| 10/16/2026 21:57 | 119 | 402.74 |
| 10/16/2026 21:57 | 1 | 402.74 |
| 10/16/2026 21:57 | 120 | 402.74 |
| 10/16/2026 21:57 | 7 | 402.74 |
| 10/16/2026 21:57 | 40 | 402.74 |
| 10/16/2026 21:57 | 20 | 402.73 |
| 10/16/2026 21:57 | 39 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 16 | 402.72 |
| 10/16/2026 21:57 | 24 | 402.72 |
| 10/16/2026 21:57 | 100 | 402.73 |
| 10/16/2026 21:57 | 25 | 402.72 |
| 10/16/2026 21:57 | 15 | 402.72 |
| 10/16/2026 21:57 | 120 | 402.73 |
| 10/16/2026 21:57 | 1 | 402.73 |
| 10/16/2026 21:57 | 8 | 402.73 |
| 10/16/2026 21:57 | 120 | 402.72 |
| 10/16/2026 21:57 | 7 | 402.72 |
| 10/16/2026 21:57 | 20 | 402.72 |
| 10/16/2026 21:57 | 100 | 402.72 |
| 10/16/2026 21:57 | 80 | 402.71 |
| 10/16/2026 21:57 | 69 | 402.70 |
| 10/16/2026 21:57 | 51 | 402.70 |
| 10/16/2026 21:57 | 51 | 402.70 |
| 10/16/2026 21:57 | 69 | 402.70 |
| 10/16/2026 21:57 | 8 | 402.70 |
| 10/16/2026 21:57 | 23 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 7 | 402.69 |
| 10/16/2026 21:57 | 33 | 402.69 |
| 10/16/2026 21:57 | 1 | 402.70 |
| 10/16/2026 21:57 | 4 | 402.70 |
| 10/16/2026 21:57 | 96 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 39 | 402.69 |
| 10/16/2026 21:57 | 1 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 1 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 16 | 402.71 |
| 10/16/2026 21:57 | 8 | 402.71 |
| 10/16/2026 21:57 | 7 | 402.70 |
| 10/16/2026 21:57 | 4 | 402.70 |
| 10/16/2026 21:57 | 7 | 402.71 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 90 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 46 | 402.70 |
| 10/16/2026 21:57 | 26 | 402.70 |
| 10/16/2026 21:57 | 20 | 402.70 |
| 10/16/2026 21:57 | 15 | 402.70 |
| 10/16/2026 21:57 | 5 | 402.70 |
| 10/16/2026 21:57 | 4 | 402.70 |
| 10/16/2026 21:57 | 36 | 402.70 |
| 10/16/2026 21:57 | 8 | 402.70 |
| 10/16/2026 21:57 | 1 | 402.70 |
| 10/16/2026 21:57 | 31 | 402.70 |
| 10/16/2026 21:57 | 10 | 402.73 |
| 10/16/2026 21:57 | 3 | 402.73 |
| 10/16/2026 21:57 | 26 | 402.70 |
| 10/16/2026 21:57 | 36 | 402.70 |
| 10/16/2026 21:57 | 3 | 402.70 |
| 10/16/2026 21:57 | 7 | 402.72 |
| 10/16/2026 21:57 | 30 | 402.72 |
| 10/16/2026 21:57 | 1 | 402.70 |
| 10/16/2026 21:57 | 40 | 402.70 |
| 10/16/2026 21:57 | 8 | 402.70 |
| 10/16/2026 21:57 | 4 | 402.70 |
| 10/16/2026 21:57 | 14 | 402.70 |
| 10/16/2026 21:57 | 14 | 402.70 |
| 10/16/2026 21:57 | 7 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.73 |
| 10/16/2026 21:57 | 40 | 402.72 |
| 10/16/2026 21:57 | 7 | 402.72 |
| 10/16/2026 21:57 | 1 | 402.70 |
| 10/16/2026 21:57 | 80 | 402.70 |
| 10/16/2026 21:57 | 81 | 402.69 |
| 10/16/2026 21:57 | 120 | 402.69 |
| 10/16/2026 21:57 | 120 | 402.69 |
| 10/16/2026 21:57 | 40 | 402.69 |
| 10/16/2026 21:57 | 14 | 402.67 |
| 10/16/2026 21:57 | 120 | 402.67 |
| 10/16/2026 21:57 | 88 | 402.67 |
| 10/16/2026 21:57 | 5 | 402.67 |
| 10/16/2026 21:57 | 6 | 402.67 |
| 10/16/2026 21:57 | 10 | 402.67 |
| 10/16/2026 21:57 | 10 | 402.67 |
| 10/16/2026 21:57 | 1 | 402.67 |
| 10/16/2026 21:57 | 160 | 402.67 |
| 10/16/2026 21:57 | 120 | 402.67 |
| 10/16/2026 21:57 | 120 | 402.67 |
| 10/16/2026 21:57 | 8 | 402.67 |
| 10/16/2026 21:57 | 16 | 402.66 |
| 10/16/2026 21:57 | 3 | 402.66 |
| 10/16/2026 21:57 | 1 | 402.66 |
| 10/16/2026 21:57 | 20 | 402.66 |
| 10/16/2026 21:57 | 5 | 402.65 |
| 10/16/2026 21:57 | 7 | 402.65 |
| 10/16/2026 21:57 | 1 | 402.64 |
| 10/16/2026 21:57 | 7 | 402.60 |
| 10/16/2026 21:57 | 22 | 402.60 |
| 10/16/2026 21:57 | 10 | 402.58 |
| 10/16/2026 21:57 | 11 | 402.58 |
| 10/16/2026 21:57 | 80 | 402.58 |
| 10/16/2026 21:57 | 110 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 39 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 8 | 402.58 |
| 10/16/2026 21:57 | 100 | 402.58 |
| 10/16/2026 21:57 | 1 | 402.58 |
| 10/16/2026 21:57 | 40 | 402.58 |
| 10/16/2026 21:57 | 26 | 402.58 |
| 10/16/2026 21:57 | 14 | 402.58 |
| 10/16/2026 21:57 | 8 | 402.59 |
| 10/16/2026 21:57 | 30 | 402.61 |
| 10/16/2026 21:57 | 1 | 402.59 |
| 10/16/2026 21:56 | 22 | 402.63 |
| 10/16/2026 21:56 | 7 | 402.63 |
| 10/16/2026 21:56 | 22 | 402.63 |
| 10/16/2026 21:56 | 7 | 402.63 |
| 10/16/2026 21:56 | 3 | 402.63 |
| 10/16/2026 21:56 | 19 | 402.63 |
| 10/16/2026 21:56 | 22 | 402.63 |
| 10/16/2026 21:56 | 7 | 402.63 |
| 10/16/2026 21:56 | 21 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 35 | 402.62 |
| 10/16/2026 21:56 | 5 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 39 | 402.62 |
| 10/16/2026 21:56 | 1 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 30 | 402.62 |
| 10/16/2026 21:56 | 10 | 402.62 |
| 10/16/2026 21:56 | 18 | 402.64 |
| 10/16/2026 21:56 | 22 | 402.64 |
| 10/16/2026 21:56 | 30 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 10 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 80 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 80 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 243 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 100 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 35 | 402.67 |
| 10/16/2026 21:56 | 5 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 17 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 32 | 402.67 |
| 10/16/2026 21:56 | 8 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 8 | 402.67 |
| 10/16/2026 21:56 | 26 | 402.67 |
| 10/16/2026 21:56 | 5 | 402.67 |
| 10/16/2026 21:56 | 1 | 402.67 |
| 10/16/2026 21:56 | 1 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 30 | 402.68 |
| 10/16/2026 21:56 | 12 | 402.68 |
| 10/16/2026 21:56 | 3 | 402.69 |
| 10/16/2026 21:56 | 120 | 402.69 |
| 10/16/2026 21:56 | 120 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 19 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 1 | 402.68 |
| 10/16/2026 21:56 | 12 | 402.67 |
| 10/16/2026 21:56 | 2 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 13 | 402.66 |
| 10/16/2026 21:56 | 8 | 402.64 |
| 10/16/2026 21:56 | 1 | 402.64 |
| 10/16/2026 21:56 | 100 | 402.63 |
| 10/16/2026 21:56 | 80 | 402.62 |
| 10/16/2026 21:56 | 80 | 402.62 |
| 10/16/2026 21:56 | 8 | 402.61 |
| 10/16/2026 21:56 | 20 | 402.60 |
| 10/16/2026 21:56 | 20 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 10 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 9 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.59 |
| 10/16/2026 21:56 | 120 | 402.59 |
| 10/16/2026 21:56 | 3 | 402.59 |
| 10/16/2026 21:56 | 5 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.58 |
| 10/16/2026 21:56 | 40 | 402.58 |
| 10/16/2026 21:56 | 27 | 402.58 |
| 10/16/2026 21:56 | 13 | 402.58 |
| 10/16/2026 21:56 | 37 | 402.58 |
| 10/16/2026 21:56 | 3 | 402.58 |
| 10/16/2026 21:56 | 37 | 402.58 |
| 10/16/2026 21:56 | 3 | 402.58 |
| 10/16/2026 21:56 | 40 | 402.58 |
| 10/16/2026 21:56 | 1 | 402.58 |
| 10/16/2026 21:56 | 66 | 402.58 |
| 10/16/2026 21:56 | 40 | 402.58 |
| 10/16/2026 21:56 | 1 | 402.58 |
| 10/16/2026 21:56 | 8 | 402.58 |
| 10/16/2026 21:56 | 1 | 402.57 |
| 10/16/2026 21:56 | 119 | 402.57 |
| 10/16/2026 21:56 | 1 | 402.57 |
| 10/16/2026 21:56 | 119 | 402.57 |
| 10/16/2026 21:56 | 119 | 402.57 |
| 10/16/2026 21:56 | 1 | 402.57 |
| 10/16/2026 21:56 | 120 | 402.57 |
| 10/16/2026 21:56 | 40 | 402.57 |
| 10/16/2026 21:56 | 10 | 402.57 |
| 10/16/2026 21:56 | 8 | 402.57 |
| 10/16/2026 21:56 | 60 | 402.57 |
| 10/16/2026 21:56 | 20 | 402.56 |
| 10/16/2026 21:56 | 37 | 402.56 |
| 10/16/2026 21:56 | 36 | 402.56 |
| 10/16/2026 21:56 | 4 | 402.56 |
| 10/16/2026 21:56 | 3 | 402.56 |
| 10/16/2026 21:56 | 37 | 402.56 |
| 10/16/2026 21:56 | 3 | 402.56 |
| 10/16/2026 21:56 | 1 | 402.56 |
| 10/16/2026 21:56 | 15 | 402.56 |
| 10/16/2026 21:56 | 39 | 402.56 |
| 10/16/2026 21:56 | 1 | 402.56 |
| 10/16/2026 21:56 | 25 | 402.56 |
| 10/16/2026 21:56 | 5 | 402.56 |
| 10/16/2026 21:56 | 45 | 402.57 |
| 10/16/2026 21:56 | 320 | 402.55 |
| 10/16/2026 21:56 | 12 | 402.55 |
| 10/16/2026 21:56 | 8 | 402.55 |
| 10/16/2026 21:56 | 10 | 402.54 |
| 10/16/2026 21:56 | 15 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 25 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 40 | 402.54 |
| 10/16/2026 21:56 | 2 | 402.54 |
| 10/16/2026 21:56 | 17 | 402.54 |
| 10/16/2026 21:56 | 41 | 402.55 |
| 10/16/2026 21:56 | 1 | 402.55 |
| 10/16/2026 21:56 | 19 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 19 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 20 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.55 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 10 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.56 |
| 10/16/2026 21:56 | 40 | 402.57 |
| 10/16/2026 21:56 | 40 | 402.57 |
| 10/16/2026 21:56 | 80 | 402.57 |
| 10/16/2026 21:56 | 80 | 402.57 |
| 10/16/2026 21:56 | 40 | 402.57 |
| 10/16/2026 21:56 | 80 | 402.57 |
| 10/16/2026 21:56 | 54 | 402.585 |
| 10/16/2026 21:56 | 103 | 402.58 |
| 10/16/2026 21:56 | 19 | 402.58 |
| 10/16/2026 21:56 | 120 | 402.58 |
| 10/16/2026 21:56 | 19 | 402.58 |
| 10/16/2026 21:56 | 120 | 402.58 |
| 10/16/2026 21:56 | 19 | 402.58 |
| 10/16/2026 21:56 | 120 | 402.58 |
| 10/16/2026 21:56 | 120 | 402.58 |
| 10/16/2026 21:56 | 4 | 402.58 |
| 10/16/2026 21:56 | 15 | 402.58 |
| 10/16/2026 21:56 | 22 | 402.59 |
| 10/16/2026 21:56 | 100 | 402.59 |
| 10/16/2026 21:56 | 77 | 402.59 |
| 10/16/2026 21:56 | 85 | 402.59 |
| 10/16/2026 21:56 | 176 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 14 | 402.59 |
| 10/16/2026 21:56 | 26 | 402.59 |
| 10/16/2026 21:56 | 14 | 402.59 |
| 10/16/2026 21:56 | 26 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 22 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 23 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 12 | 402.59 |
| 10/16/2026 21:56 | 23 | 402.59 |
| 10/16/2026 21:56 | 17 | 402.59 |
| 10/16/2026 21:56 | 23 | 402.59 |
| 10/16/2026 21:56 | 17 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 4 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 26 | 402.595 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 4 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 40 | 402.59 |
| 10/16/2026 21:56 | 32 | 402.595 |
| 10/16/2026 21:56 | 15 | 402.60 |
| 10/16/2026 21:56 | 100 | 402.60 |
| 10/16/2026 21:56 | 1 | 402.60 |
| 10/16/2026 21:56 | 60 | 402.60 |
| 10/16/2026 21:56 | 92 | 402.60 |
| 10/16/2026 21:56 | 72 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 60 | 402.60 |
| 10/16/2026 21:56 | 2 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 21 | 402.60 |
| 10/16/2026 21:56 | 39 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 80 | 402.60 |
| 10/16/2026 21:56 | 106 | 402.60 |
| 10/16/2026 21:56 | 120 | 402.60 |
| 10/16/2026 21:56 | 3 | 402.60 |
| 10/16/2026 21:56 | 39 | 402.60 |
| 10/16/2026 21:56 | 1 | 402.60 |
| 10/16/2026 21:56 | 39 | 402.60 |
| 10/16/2026 21:56 | 1 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 28 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 3 | 402.60 |
| 10/16/2026 21:56 | 17 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 28 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 9 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 19 | 402.60 |
| 10/16/2026 21:56 | 9 | 402.60 |
| 10/16/2026 21:56 | 12 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 38 | 402.60 |
| 10/16/2026 21:56 | 2 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 38 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 2 | 402.60 |
| 10/16/2026 21:56 | 38 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 2 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 38 | 402.60 |
| 10/16/2026 21:56 | 2 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 39 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 1 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 39 | 402.60 |
| 10/16/2026 21:56 | 1 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 40 | 402.60 |
| 10/16/2026 21:56 | 49 | 402.61 |
| 10/16/2026 21:56 | 10 | 402.61 |
| 10/16/2026 21:56 | 39 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 1 | 402.61 |
| 10/16/2026 21:56 | 39 | 402.61 |
| 10/16/2026 21:56 | 1 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 38 | 402.61 |
| 10/16/2026 21:56 | 2 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 34 | 402.61 |
| 10/16/2026 21:56 | 36 | 402.62 |
| 10/16/2026 21:56 | 30 | 402.63 |
| 10/16/2026 21:56 | 80 | 402.63 |
| 10/16/2026 21:56 | 3 | 402.63 |
| 10/16/2026 21:56 | 2 | 402.63 |
| 10/16/2026 21:56 | 20 | 402.63 |
| 10/16/2026 21:56 | 13 | 402.63 |
| 10/16/2026 21:56 | 2 | 402.63 |
| 10/16/2026 21:56 | 117 | 402.63 |
| 10/16/2026 21:56 | 2 | 402.63 |
| 10/16/2026 21:56 | 1 | 402.63 |
| 10/16/2026 21:56 | 119 | 402.63 |
| 10/16/2026 21:56 | 1 | 402.63 |
| 10/16/2026 21:56 | 20 | 402.63 |
| 10/16/2026 21:56 | 8 | 402.63 |
| 10/16/2026 21:56 | 120 | 402.63 |
| 10/16/2026 21:56 | 148 | 402.62 |
| 10/16/2026 21:56 | 14 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 36 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 39 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 39 | 402.61 |
| 10/16/2026 21:56 | 1 | 402.61 |
| 10/16/2026 21:56 | 45 | 402.61 |
| 10/16/2026 21:56 | 80 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.61 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 37 | 402.63 |
| 10/16/2026 21:56 | 3 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 30 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 20 | 402.66 |
| 10/16/2026 21:56 | 28 | 402.66 |
| 10/16/2026 21:56 | 36 | 402.66 |
| 10/16/2026 21:56 | 4 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 34 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 58 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 34 | 402.67 |
| 10/16/2026 21:56 | 36 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 36 | 402.70 |
| 10/16/2026 21:56 | 40 | 402.74 |
| 10/16/2026 21:56 | 120 | 402.74 |
| 10/16/2026 21:56 | 8 | 402.74 |
| 10/16/2026 21:56 | 19 | 402.74 |
| 10/16/2026 21:56 | 1 | 402.74 |
| 10/16/2026 21:56 | 20 | 402.72 |
| 10/16/2026 21:56 | 200 | 402.71 |
| 10/16/2026 21:56 | 49 | 402.66 |
| 10/16/2026 21:56 | 25 | 402.66 |
| 10/16/2026 21:56 | 80 | 402.64 |
| 10/16/2026 21:56 | 6 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 32 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 80 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 8 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 36 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 66 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 26 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 5 | 402.68 |
| 10/16/2026 21:56 | 23 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 26 | 402.68 |
| 10/16/2026 21:56 | 14 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 48 | 402.68 |
| 10/16/2026 21:56 | 80 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 14 | 402.68 |
| 10/16/2026 21:56 | 26 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 61 | 402.68 |
| 10/16/2026 21:56 | 80 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 63 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 16 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 16 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 10 | 402.68 |
| 10/16/2026 21:56 | 6 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 34 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 33 | 402.68 |
| 10/16/2026 21:56 | 7 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 10 | 402.68 |
| 10/16/2026 21:56 | 6 | 402.68 |
| 10/16/2026 21:56 | 11 | 402.68 |
| 10/16/2026 21:56 | 13 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 27 | 402.68 |
| 10/16/2026 21:56 | 1 | 402.68 |
| 10/16/2026 21:56 | 3 | 402.68 |
| 10/16/2026 21:56 | 9 | 402.68 |
| 10/16/2026 21:56 | 30 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 4 | 402.68 |
| 10/16/2026 21:56 | 36 | 402.68 |
| 10/16/2026 21:56 | 23 | 402.68 |
| 10/16/2026 21:56 | 17 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 17 | 402.68 |
| 10/16/2026 21:56 | 23 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 11 | 402.68 |
| 10/16/2026 21:56 | 29 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 5 | 402.68 |
| 10/16/2026 21:56 | 35 | 402.68 |
| 10/16/2026 21:56 | 34 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 5 | 402.69 |
| 10/16/2026 21:56 | 26 | 402.69 |
| 10/16/2026 21:56 | 42 | 402.69 |
| 10/16/2026 21:56 | 20 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 20 | 402.69 |
| 10/16/2026 21:56 | 20 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 39 | 402.69 |
| 10/16/2026 21:56 | 34 | 402.69 |
| 10/16/2026 21:56 | 6 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 39 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 23 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 16 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 15 | 402.69 |
| 10/16/2026 21:56 | 64 | 402.725 |
| 10/16/2026 21:56 | 40 | 402.73 |
| 10/16/2026 21:56 | 9 | 402.72 |
| 10/16/2026 21:56 | 60 | 402.72 |
| 10/16/2026 21:56 | 10 | 402.72 |
| 10/16/2026 21:56 | 9 | 402.72 |
| 10/16/2026 21:56 | 1 | 402.72 |
| 10/16/2026 21:56 | 60 | 402.72 |
| 10/16/2026 21:56 | 20 | 402.72 |
| 10/16/2026 21:56 | 40 | 402.72 |
| 10/16/2026 21:56 | 80 | 402.72 |
| 10/16/2026 21:56 | 40 | 402.71 |
| 10/16/2026 21:56 | 40 | 402.71 |
| 10/16/2026 21:56 | 200 | 402.71 |
| 10/16/2026 21:56 | 200 | 402.71 |
| 10/16/2026 21:56 | 200 | 402.71 |
| 10/16/2026 21:56 | 40 | 402.71 |
| 10/16/2026 21:56 | 40 | 402.71 |
| 10/16/2026 21:56 | 40 | 402.71 |
| 10/16/2026 21:56 | 120 | 402.70 |
| 10/16/2026 21:56 | 9 | 402.70 |
| 10/16/2026 21:56 | 9 | 402.69 |
| 10/16/2026 21:56 | 9 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 80 | 402.68 |
| 10/16/2026 21:56 | 9 | 402.68 |
| 10/16/2026 21:56 | 80 | 402.67 |
| 10/16/2026 21:56 | 9 | 402.67 |
| 10/16/2026 21:56 | 42 | 402.66 |
| 10/16/2026 21:56 | 78 | 402.66 |
| 10/16/2026 21:56 | 120 | 402.66 |
| 10/16/2026 21:56 | 35 | 402.66 |
| 10/16/2026 21:56 | 9 | 402.66 |
| 10/16/2026 21:56 | 50 | 402.66 |
| 10/16/2026 21:56 | 9 | 402.65 |
| 10/16/2026 21:56 | 52 | 402.65 |
| 10/16/2026 21:56 | 61 | 402.63 |
| 10/16/2026 21:56 | 19 | 402.63 |
| 10/16/2026 21:56 | 25 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 50 | 402.625 |
| 10/16/2026 21:56 | 50 | 402.625 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 9 | 402.62 |
| 10/16/2026 21:56 | 21 | 402.62 |
| 10/16/2026 21:56 | 39 | 402.62 |
| 10/16/2026 21:56 | 1 | 402.62 |
| 10/16/2026 21:56 | 19 | 402.62 |
| 10/16/2026 21:56 | 34 | 402.62 |
| 10/16/2026 21:56 | 6 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.62 |
| 10/16/2026 21:56 | 40 | 402.63 |
| 10/16/2026 21:56 | 11 | 402.63 |
| 10/16/2026 21:56 | 29 | 402.63 |
| 10/16/2026 21:56 | 11 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 9 | 402.64 |
| 10/16/2026 21:56 | 100 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 8 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 40 | 402.64 |
| 10/16/2026 21:56 | 25 | 402.65 |
| 10/16/2026 21:56 | 9 | 402.65 |
| 10/16/2026 21:56 | 9 | 402.65 |
| 10/16/2026 21:56 | 9 | 402.65 |
| 10/16/2026 21:56 | 22 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 30 | 402.65 |
| 10/16/2026 21:56 | 10 | 402.65 |
| 10/16/2026 21:56 | 30 | 402.65 |
| 10/16/2026 21:56 | 10 | 402.65 |
| 10/16/2026 21:56 | 30 | 402.65 |
| 10/16/2026 21:56 | 10 | 402.65 |
| 10/16/2026 21:56 | 58 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 21 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 121 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 80 | 402.67 |
| 10/16/2026 21:56 | 39 | 402.68 |
| 10/16/2026 21:56 | 1 | 402.68 |
| 10/16/2026 21:56 | 40 | 402.68 |
| 10/16/2026 21:56 | 2 | 402.68 |
| 10/16/2026 21:56 | 50 | 402.68 |
| 10/16/2026 21:56 | 2 | 402.69 |
| 10/16/2026 21:56 | 17 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 39 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 9 | 402.69 |
| 10/16/2026 21:56 | 40 | 402.69 |
| 10/16/2026 21:56 | 39 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 38 | 402.69 |
| 10/16/2026 21:56 | 2 | 402.69 |
| 10/16/2026 21:56 | 5 | 402.69 |
| 10/16/2026 21:56 | 1 | 402.69 |
| 10/16/2026 21:56 | 2 | 402.69 |
| 10/16/2026 21:56 | 7 | 402.68 |
| 10/16/2026 21:56 | 1 | 402.68 |
| 10/16/2026 21:56 | 9 | 402.67 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 39 | 402.65 |
| 10/16/2026 21:56 | 1 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 40 | 402.65 |
| 10/16/2026 21:56 | 46 | 402.67 |
| 10/16/2026 21:56 | 9 | 402.67 |
| 10/16/2026 21:56 | 50 | 402.67 |
| 10/16/2026 21:56 | 135 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 20 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 20 | 402.66 |
| 10/16/2026 21:56 | 40 | 402.66 |
| 10/16/2026 21:56 | 7 | 402.67 |
| 10/16/2026 21:56 | 1 | 402.67 |
| 10/16/2026 21:56 | 10 | 402.67 |
| 10/16/2026 21:56 | 15 | 402.67 |
| 10/16/2026 21:56 | 10 | 402.67 |
| 10/16/2026 21:56 | 70 | 402.67 |
| 10/16/2026 21:56 | 40 | 402.67 |
| 10/16/2026 21:56 | 160 | 402.67 |
| 10/16/2026 21:56 | 8 | 402.67 |
| 10/16/2026 21:56 | 8 | 402.68 |
| 10/16/2026 21:55 | 30 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 200 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 1503 | 402.67 |
| 10/16/2026 21:55 | 1 | 402.67 |
| 10/16/2026 21:55 | 99 | 402.67 |
| 10/16/2026 21:55 | 397 | 402.67 |
| 10/16/2026 21:55 | 240 | 402.66 |
| 10/16/2026 21:55 | 8 | 402.66 |
| 10/16/2026 21:55 | 6 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 30 | 402.66 |
| 10/16/2026 21:55 | 10 | 402.66 |
| 10/16/2026 21:55 | 11 | 402.64 |
| 10/16/2026 21:55 | 8 | 402.64 |
| 10/16/2026 21:55 | 6 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 25 | 402.62 |
| 10/16/2026 21:55 | 10 | 402.62 |
| 10/16/2026 21:55 | 1 | 402.62 |
| 10/16/2026 21:55 | 3 | 402.62 |
| 10/16/2026 21:55 | 1 | 402.62 |
| 10/16/2026 21:55 | 39 | 402.62 |
| 10/16/2026 21:55 | 1 | 402.62 |
| 10/16/2026 21:55 | 7 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 20 | 402.62 |
| 10/16/2026 21:55 | 300 | 402.62 |
| 10/16/2026 21:55 | 4 | 402.65 |
| 10/16/2026 21:55 | 4 | 402.65 |
| 10/16/2026 21:55 | 120 | 402.64 |
| 10/16/2026 21:55 | 120 | 402.63 |
| 10/16/2026 21:55 | 120 | 402.63 |
| 10/16/2026 21:55 | 120 | 402.63 |
| 10/16/2026 21:55 | 120 | 402.63 |
| 10/16/2026 21:55 | 120 | 402.63 |
| 10/16/2026 21:55 | 110 | 402.63 |
| 10/16/2026 21:55 | 10 | 402.63 |
| 10/16/2026 21:55 | 6 | 402.62 |
| 10/16/2026 21:55 | 240 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 36 | 402.62 |
| 10/16/2026 21:55 | 10 | 402.61 |
| 10/16/2026 21:55 | 4 | 402.62 |
| 10/16/2026 21:55 | 293 | 402.615 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 1 | 402.615 |
| 10/16/2026 21:55 | 1 | 402.615 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 21 | 402.61 |
| 10/16/2026 21:55 | 19 | 402.61 |
| 10/16/2026 21:55 | 240 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 39 | 402.61 |
| 10/16/2026 21:55 | 70 | 402.60 |
| 10/16/2026 21:55 | 1 | 402.61 |
| 10/16/2026 21:55 | 5 | 402.61 |
| 10/16/2026 21:55 | 58 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 5 | 402.60 |
| 10/16/2026 21:55 | 5 | 402.60 |
| 10/16/2026 21:55 | 1 | 402.60 |
| 10/16/2026 21:55 | 5 | 402.56 |
| 10/16/2026 21:55 | 21 | 402.54 |
| 10/16/2026 21:55 | 40 | 402.54 |
| 10/16/2026 21:55 | 40 | 402.54 |
| 10/16/2026 21:55 | 19 | 402.55 |
| 10/16/2026 21:55 | 1 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 20 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 20 | 402.55 |
| 10/16/2026 21:55 | 20 | 402.55 |
| 10/16/2026 21:55 | 25 | 402.57 |
| 10/16/2026 21:55 | 15 | 402.57 |
| 10/16/2026 21:55 | 25 | 402.59 |
| 10/16/2026 21:55 | 50 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 60 | 402.61 |
| 10/16/2026 21:55 | 300 | 402.61 |
| 10/16/2026 21:55 | 100 | 402.61 |
| 10/16/2026 21:55 | 20 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 18 | 402.61 |
| 10/16/2026 21:55 | 15 | 402.61 |
| 10/16/2026 21:55 | 6 | 402.61 |
| 10/16/2026 21:55 | 1 | 402.61 |
| 10/16/2026 21:55 | 34 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 56 | 402.61 |
| 10/16/2026 21:55 | 18 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 22 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 34 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 6 | 402.61 |
| 10/16/2026 21:55 | 34 | 402.61 |
| 10/16/2026 21:55 | 6 | 402.61 |
| 10/16/2026 21:55 | 40 | 402.61 |
| 10/16/2026 21:55 | 34 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 83 | 402.62 |
| 10/16/2026 21:55 | 17 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 3 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 99 | 402.62 |
| 10/16/2026 21:55 | 120 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 12 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 124 | 402.625 |
| 10/16/2026 21:55 | 8 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 39 | 402.62 |
| 10/16/2026 21:55 | 1 | 402.62 |
| 10/16/2026 21:55 | 12 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 22 | 402.62 |
| 10/16/2026 21:55 | 18 | 402.62 |
| 10/16/2026 21:55 | 31 | 402.62 |
| 10/16/2026 21:55 | 3 | 402.62 |
| 10/16/2026 21:55 | 6 | 402.62 |
| 10/16/2026 21:55 | 34 | 402.62 |
| 10/16/2026 21:55 | 6 | 402.62 |
| 10/16/2026 21:55 | 12 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 40 | 402.62 |
| 10/16/2026 21:55 | 30 | 402.63 |
| 10/16/2026 21:55 | 135 | 402.63 |
| 10/16/2026 21:55 | 100 | 402.625 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 22 | 402.63 |
| 10/16/2026 21:55 | 42 | 402.64 |
| 10/16/2026 21:55 | 47 | 402.64 |
| 10/16/2026 21:55 | 5 | 402.64 |
| 10/16/2026 21:55 | 28 | 402.64 |
| 10/16/2026 21:55 | 3 | 402.63 |
| 10/16/2026 21:55 | 15 | 402.63 |
| 10/16/2026 21:55 | 15 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 15 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 40 | 402.63 |
| 10/16/2026 21:55 | 15 | 402.63 |
| 10/16/2026 21:55 | 25 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 15 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 40 | 402.64 |
| 10/16/2026 21:55 | 9 | 402.65 |
| 10/16/2026 21:55 | 40 | 402.65 |
| 10/16/2026 21:55 | 1 | 402.65 |
| 10/16/2026 21:55 | 40 | 402.65 |
| 10/16/2026 21:55 | 39 | 402.65 |
| 10/16/2026 21:55 | 16 | 402.65 |
| 10/16/2026 21:55 | 1 | 402.65 |
| 10/16/2026 21:55 | 8 | 402.65 |
| 10/16/2026 21:55 | 3 | 402.65 |
| 10/16/2026 21:55 | 12 | 402.65 |
| 10/16/2026 21:55 | 82 | 402.65 |
| 10/16/2026 21:55 | 40 | 402.65 |
| 10/16/2026 21:55 | 15 | 402.65 |
| 10/16/2026 21:55 | 12 | 402.65 |
| 10/16/2026 21:55 | 24 | 402.65 |
| 10/16/2026 21:55 | 16 | 402.65 |
| 10/16/2026 21:55 | 1 | 402.66 |
| 10/16/2026 21:55 | 13 | 402.65 |
| 10/16/2026 21:55 | 40 | 402.65 |
| 10/16/2026 21:55 | 40 | 402.65 |
| 10/16/2026 21:55 | 20 | 402.65 |
| 10/16/2026 21:55 | 21 | 402.66 |
| 10/16/2026 21:55 | 20 | 402.66 |
| 10/16/2026 21:55 | 99 | 402.66 |
| 10/16/2026 21:55 | 1 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 160 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 29 | 402.66 |
| 10/16/2026 21:55 | 1 | 402.66 |
| 10/16/2026 21:55 | 10 | 402.66 |
| 10/16/2026 21:55 | 40 | 402.66 |
| 10/16/2026 21:55 | 20 | 402.66 |
| 10/16/2026 21:55 | 20 | 402.66 |
| 10/16/2026 21:55 | 5 | 402.67 |
| 10/16/2026 21:55 | 135 | 402.67 |
| 10/16/2026 21:55 | 5 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 28 | 402.67 |
| 10/16/2026 21:55 | 120 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 6 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 10 | 402.67 |
| 10/16/2026 21:55 | 30 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 16 | 402.67 |
| 10/16/2026 21:55 | 11 | 402.67 |
| 10/16/2026 21:55 | 13 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 41 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 25 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 40 | 402.67 |
| 10/16/2026 21:55 | 16 | 402.67 |
| 10/16/2026 21:55 | 1 | 402.67 |
| 10/16/2026 21:55 | 16 | 402.68 |
| 10/16/2026 21:55 | 1 | 402.68 |
| 10/16/2026 21:55 | 1 | 402.68 |
| 10/16/2026 21:55 | 18 | 402.69 |
| 10/16/2026 21:55 | 5 | 402.70 |
| 10/16/2026 21:55 | 1 | 402.70 |
| 10/16/2026 21:55 | 8 | 402.69 |
| 10/16/2026 21:55 | 6 | 402.69 |
| 10/16/2026 21:55 | 6 | 402.69 |
| 10/16/2026 21:55 | 72 | 402.685 |
| 10/16/2026 21:55 | 2 | 402.69 |
| 10/16/2026 21:55 | 8 | 402.69 |
| 10/16/2026 21:55 | 120 | 402.655 |
| 10/16/2026 21:55 | 1 | 402.65 |
| 10/16/2026 21:55 | 1 | 402.62 |
| 10/16/2026 21:55 | 20 | 402.61 |
| 10/16/2026 21:55 | 2 | 402.61 |
| 10/16/2026 21:55 | 5 | 402.60 |
| 10/16/2026 21:55 | 1 | 402.60 |
| 10/16/2026 21:55 | 40 | 402.59 |
| 10/16/2026 21:55 | 7 | 402.59 |
| 10/16/2026 21:55 | 40 | 402.58 |
| 10/16/2026 21:55 | 40 | 402.58 |
| 10/16/2026 21:55 | 40 | 402.57 |
| 10/16/2026 21:55 | 10 | 402.57 |
| 10/16/2026 21:55 | 40 | 402.57 |
| 10/16/2026 21:55 | 40 | 402.56 |
| 10/16/2026 21:55 | 28 | 402.56 |
| 10/16/2026 21:55 | 40 | 402.56 |
| 10/16/2026 21:55 | 40 | 402.56 |
| 10/16/2026 21:55 | 40 | 402.56 |
| 10/16/2026 21:55 | 40 | 402.56 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 160 | 402.55 |
| 10/16/2026 21:55 | 8 | 402.54 |
| 10/16/2026 21:55 | 1 | 402.54 |
| 10/16/2026 21:55 | 40 | 402.54 |
| 10/16/2026 21:55 | 5 | 402.54 |
| 10/16/2026 21:55 | 160 | 402.54 |
| 10/16/2026 21:55 | 28 | 402.51 |
| 10/16/2026 21:55 | 28 | 402.505 |
| 10/16/2026 21:55 | 28 | 402.505 |
| 10/16/2026 21:55 | 16 | 402.49 |
| 10/16/2026 21:55 | 40 | 402.49 |
| 10/16/2026 21:55 | 24 | 402.50 |
| 10/16/2026 21:55 | 100 | 402.51 |
| 10/16/2026 21:55 | 100 | 402.51 |
| 10/16/2026 21:55 | 24 | 402.51 |
| 10/16/2026 21:55 | 5 | 402.53 |
| 10/16/2026 21:55 | 6 | 402.48 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 29 | 402.49 |
| 10/16/2026 21:55 | 1 | 402.49 |
| 10/16/2026 21:55 | 10 | 402.49 |
| 10/16/2026 21:55 | 40 | 402.49 |
| 10/16/2026 21:55 | 35 | 402.49 |
| 10/16/2026 21:55 | 5 | 402.49 |
| 10/16/2026 21:55 | 5 | 402.49 |
| 10/16/2026 21:55 | 5 | 402.48 |
| 10/16/2026 21:55 | 1 | 402.48 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 24 | 402.46 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 30 | 402.46 |
| 10/16/2026 21:55 | 6 | 402.46 |
| 10/16/2026 21:55 | 1 | 402.46 |
| 10/16/2026 21:55 | 1 | 402.46 |
| 10/16/2026 21:55 | 2 | 402.46 |
| 10/16/2026 21:55 | 14 | 402.47 |
| 10/16/2026 21:55 | 14 | 402.52 |
| 10/16/2026 21:55 | 5 | 402.51 |
| 10/16/2026 21:55 | 6 | 402.50 |
| 10/16/2026 21:55 | 5 | 402.49 |
| 10/16/2026 21:55 | 35 | 402.48 |
| 10/16/2026 21:55 | 1 | 402.47 |
| 10/16/2026 21:55 | 3 | 402.49 |
| 10/16/2026 21:55 | 5 | 402.46 |
| 10/16/2026 21:55 | 2 | 402.46 |
| 10/16/2026 21:55 | 113 | 402.46 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 26 | 402.46 |
| 10/16/2026 21:55 | 11 | 402.47 |
| 10/16/2026 21:55 | 28 | 402.48 |
| 10/16/2026 21:55 | 14 | 402.46 |
| 10/16/2026 21:55 | 2 | 402.47 |
| 10/16/2026 21:55 | 12 | 402.47 |
| 10/16/2026 21:55 | 5 | 402.49 |
| 10/16/2026 21:55 | 6 | 402.49 |
| 10/16/2026 21:55 | 40 | 402.46 |
| 10/16/2026 21:55 | 3 | 402.46 |
| 10/16/2026 21:55 | 37 | 402.46 |
| 10/16/2026 21:55 | 25 | 402.47 |
| 10/16/2026 21:55 | 1 | 402.47 |
| 10/16/2026 21:55 | 14 | 402.47 |
| 10/16/2026 21:55 | 40 | 402.47 |
| 10/16/2026 21:55 | 10 | 402.47 |
| 10/16/2026 21:55 | 7 | 402.49 |
| 10/16/2026 21:55 | 14 | 402.50 |
| 10/16/2026 21:55 | 11 | 402.55 |
| 10/16/2026 21:55 | 8 | 402.55 |
| 10/16/2026 21:55 | 5 | 402.55 |
| 10/16/2026 21:55 | 40 | 402.55 |
| 10/16/2026 21:55 | 8 | 402.55 |
| 10/16/2026 21:55 | 2 | 402.55 |
| 10/16/2026 21:55 | 10 | 402.51 |
| 10/16/2026 21:55 | 40 | 402.51 |
| 10/16/2026 21:55 | 140 | 402.50 |
| 10/16/2026 21:55 | 19 | 402.43 |
| 10/16/2026 21:55 | 10 | 402.44 |
| 10/16/2026 21:55 | 40 | 402.44 |
| 10/16/2026 21:55 | 10 | 402.45 |
| 10/16/2026 21:55 | 6 | 402.43 |
| 10/16/2026 21:55 | 1 | 402.43 |
| 10/16/2026 21:55 | 4 | 402.43 |
| 10/16/2026 21:55 | 1 | 402.43 |
| 10/16/2026 21:55 | 22 | 402.43 |
| 10/16/2026 21:55 | 39 | 402.43 |
| 10/16/2026 21:55 | 1 | 402.43 |
| 10/16/2026 21:55 | 33 | 402.43 |
| 10/16/2026 21:55 | 40 | 402.43 |
| 10/16/2026 21:55 | 18 | 402.43 |
| 10/16/2026 21:55 | 22 | 402.43 |
| 10/16/2026 21:55 | 11 | 402.43 |
| 10/16/2026 21:55 | 7 | 402.43 |
| 10/16/2026 21:55 | 10 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 38 | 402.41 |
| 10/16/2026 21:54 | 2 | 402.41 |
| 10/16/2026 21:54 | 38 | 402.41 |
| 10/16/2026 21:54 | 2 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 29 | 402.41 |
| 10/16/2026 21:54 | 11 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 34 | 402.41 |
| 10/16/2026 21:54 | 4 | 402.41 |
| 10/16/2026 21:54 | 2 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 32 | 402.42 |
| 10/16/2026 21:54 | 40 | 402.42 |
| 10/16/2026 21:54 | 8 | 402.42 |
| 10/16/2026 21:54 | 15 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 8 | 402.46 |
| 10/16/2026 21:54 | 7 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 30 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 37 | 402.46 |
| 10/16/2026 21:54 | 3 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 280 | 402.46 |
| 10/16/2026 21:54 | 15 | 402.47 |
| 10/16/2026 21:54 | 3 | 402.47 |
| 10/16/2026 21:54 | 1 | 402.47 |
| 10/16/2026 21:54 | 21 | 402.47 |
| 10/16/2026 21:54 | 19 | 402.47 |
| 10/16/2026 21:54 | 6 | 402.47 |
| 10/16/2026 21:54 | 4 | 402.47 |
| 10/16/2026 21:54 | 11 | 402.47 |
| 10/16/2026 21:54 | 10 | 402.47 |
| 10/16/2026 21:54 | 14 | 402.48 |
| 10/16/2026 21:54 | 2 | 402.48 |
| 10/16/2026 21:54 | 11 | 402.48 |
| 10/16/2026 21:54 | 10 | 402.47 |
| 10/16/2026 21:54 | 7 | 402.47 |
| 10/16/2026 21:54 | 14 | 402.46 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 9 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 4 | 402.42 |
| 10/16/2026 21:54 | 4 | 402.42 |
| 10/16/2026 21:54 | 1 | 402.42 |
| 10/16/2026 21:54 | 4 | 402.42 |
| 10/16/2026 21:54 | 10 | 402.37 |
| 10/16/2026 21:54 | 10 | 402.37 |
| 10/16/2026 21:54 | 2 | 402.42 |
| 10/16/2026 21:54 | 4 | 402.42 |
| 10/16/2026 21:54 | 9 | 402.42 |
| 10/16/2026 21:54 | 20 | 402.37 |
| 10/16/2026 21:54 | 1 | 402.37 |
| 10/16/2026 21:54 | 2 | 402.37 |
| 10/16/2026 21:54 | 18 | 402.37 |
| 10/16/2026 21:54 | 1 | 402.39 |
| 10/16/2026 21:54 | 80 | 402.41 |
| 10/16/2026 21:54 | 10 | 402.37 |
| 10/16/2026 21:54 | 3 | 402.39 |
| 10/16/2026 21:54 | 40 | 402.36 |
| 10/16/2026 21:54 | 17 | 402.37 |
| 10/16/2026 21:54 | 3 | 402.37 |
| 10/16/2026 21:54 | 10 | 402.37 |
| 10/16/2026 21:54 | 10 | 402.37 |
| 10/16/2026 21:54 | 20 | 402.37 |
| 10/16/2026 21:54 | 20 | 402.37 |
| 10/16/2026 21:54 | 40 | 402.40 |
| 10/16/2026 21:54 | 40 | 402.41 |
| 10/16/2026 21:54 | 40 | 402.42 |
| 10/16/2026 21:54 | 29 | 402.43 |
| 10/16/2026 21:54 | 35 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 35 | 402.43 |
| 10/16/2026 21:54 | 5 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 7 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 1 | 402.435 |
| 10/16/2026 21:54 | 43 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 43 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 43 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 40 | 402.43 |
| 10/16/2026 21:54 | 3 | 402.43 |
| 10/16/2026 21:54 | 18 | 402.44 |
| 10/16/2026 21:54 | 80 | 402.44 |
| 10/16/2026 21:54 | 22 | 402.44 |
| 10/16/2026 21:54 | 18 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 71 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 31 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 80 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 40 | 402.44 |
| 10/16/2026 21:54 | 32 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 5 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 35 | 402.45 |
| 10/16/2026 21:54 | 10 | 402.45 |
| 10/16/2026 21:54 | 30 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 200 | 402.45 |
| 10/16/2026 21:54 | 200 | 402.45 |
| 10/16/2026 21:54 | 200 | 402.45 |
| 10/16/2026 21:54 | 59 | 402.45 |
| 10/16/2026 21:54 | 8 | 402.45 |
| 10/16/2026 21:54 | 25 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 27 | 402.45 |
| 10/16/2026 21:54 | 13 | 402.45 |
| 10/16/2026 21:54 | 27 | 402.45 |
| 10/16/2026 21:54 | 13 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 13 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 12 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 27 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 38 | 402.45 |
| 10/16/2026 21:54 | 2 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 39 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 17 | 402.45 |
| 10/16/2026 21:54 | 24 | 402.45 |
| 10/16/2026 21:54 | 16 | 402.45 |
| 10/16/2026 21:54 | 23 | 402.45 |
| 10/16/2026 21:54 | 17 | 402.45 |
| 10/16/2026 21:54 | 23 | 402.45 |
| 10/16/2026 21:54 | 3 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 27 | 402.45 |
| 10/16/2026 21:54 | 2 | 402.45 |
| 10/16/2026 21:54 | 11 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 41 | 402.45 |
| 10/16/2026 21:54 | 80 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 5 | 402.45 |
| 10/16/2026 21:54 | 5 | 402.45 |
| 10/16/2026 21:54 | 30 | 402.45 |
| 10/16/2026 21:54 | 30 | 402.45 |
| 10/16/2026 21:54 | 10 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 76 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 4 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 30 | 402.45 |
| 10/16/2026 21:54 | 9 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 24 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 6 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.47 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 29 | 402.46 |
| 10/16/2026 21:54 | 5 | 402.46 |
| 10/16/2026 21:54 | 6 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 39 | 402.46 |
| 10/16/2026 21:54 | 30 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 39 | 402.46 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 25 | 402.46 |
| 10/16/2026 21:54 | 10 | 402.47 |
| 10/16/2026 21:54 | 10 | 402.46 |
| 10/16/2026 21:54 | 5 | 402.46 |
| 10/16/2026 21:54 | 15 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 25 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 9 | 402.47 |
| 10/16/2026 21:54 | 37 | 402.47 |
| 10/16/2026 21:54 | 39 | 402.47 |
| 10/16/2026 21:54 | 19 | 402.48 |
| 10/16/2026 21:54 | 20 | 402.48 |
| 10/16/2026 21:54 | 1 | 402.48 |
| 10/16/2026 21:54 | 40 | 402.48 |
| 10/16/2026 21:54 | 20 | 402.48 |
| 10/16/2026 21:54 | 20 | 402.49 |
| 10/16/2026 21:54 | 23 | 402.52 |
| 10/16/2026 21:54 | 37 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 3 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 1 | 402.47 |
| 10/16/2026 21:54 | 3 | 402.47 |
| 10/16/2026 21:54 | 40 | 402.47 |
| 10/16/2026 21:54 | 27 | 402.47 |
| 10/16/2026 21:54 | 3 | 402.47 |
| 10/16/2026 21:54 | 10 | 402.47 |
| 10/16/2026 21:54 | 17 | 402.48 |
| 10/16/2026 21:54 | 40 | 402.48 |
| 10/16/2026 21:54 | 23 | 402.48 |
| 10/16/2026 21:54 | 25 | 402.48 |
| 10/16/2026 21:54 | 15 | 402.48 |
| 10/16/2026 21:54 | 30 | 402.49 |
| 10/16/2026 21:54 | 10 | 402.50 |
| 10/16/2026 21:54 | 10 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.49 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 49 | 402.45 |
| 10/16/2026 21:54 | 80 | 402.45 |
| 10/16/2026 21:54 | 20 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 31 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 8 | 402.46 |
| 10/16/2026 21:54 | 20 | 402.46 |
| 10/16/2026 21:54 | 4 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 39 | 402.45 |
| 10/16/2026 21:54 | 1 | 402.45 |
| 10/16/2026 21:54 | 7 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 20 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 14 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 26 | 402.45 |
| 10/16/2026 21:54 | 14 | 402.45 |
| 10/16/2026 21:54 | 6 | 402.45 |
| 10/16/2026 21:54 | 34 | 402.45 |
| 10/16/2026 21:54 | 20 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 3 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 40 | 402.45 |
| 10/16/2026 21:54 | 20 | 402.45 |
| 10/16/2026 21:54 | 20 | 402.45 |
| 10/16/2026 21:54 | 55 | 402.46 |
| 10/16/2026 21:54 | 3 | 402.46 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 80 | 402.46 |
| 10/16/2026 21:54 | 67 | 402.46 |
| 10/16/2026 21:54 | 13 | 402.46 |
| 10/16/2026 21:54 | 4 | 402.46 |
| 10/16/2026 21:54 | 9 | 402.46 |
| 10/16/2026 21:54 | 31 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 36 | 402.46 |
| 10/16/2026 21:54 | 20 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 80 | 402.46 |
| 10/16/2026 21:54 | 20 | 402.47 |
| 10/16/2026 21:54 | 22 | 402.50 |
| 10/16/2026 21:54 | 6 | 402.50 |
| 10/16/2026 21:54 | 20 | 402.50 |
| 10/16/2026 21:54 | 4 | 402.50 |
| 10/16/2026 21:54 | 6 | 402.50 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 39 | 402.46 |
| 10/16/2026 21:54 | 300 | 402.465 |
| 10/16/2026 21:54 | 1 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 120 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 22 | 402.46 |
| 10/16/2026 21:54 | 18 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.46 |
| 10/16/2026 21:54 | 40 | 402.48 |
| 10/16/2026 21:54 | 40 | 402.48 |
| 10/16/2026 21:54 | 5 | 402.48 |
| 10/16/2026 21:54 | 20 | 402.49 |
| 10/16/2026 21:54 | 30 | 402.49 |
| 10/16/2026 21:54 | 40 | 402.49 |
| 10/16/2026 21:54 | 70 | 402.49 |
| 10/16/2026 21:54 | 40 | 402.49 |
| 10/16/2026 21:54 | 40 | 402.49 |
| 10/16/2026 21:54 | 26 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 44 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 16 | 402.50 |
| 10/16/2026 21:54 | 28 | 402.50 |
| 10/16/2026 21:54 | 12 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 65 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 79 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 40 | 402.50 |
| 10/16/2026 21:54 | 8 | 402.50 |
| 10/16/2026 21:54 | 37 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 124 | 402.51 |
| 10/16/2026 21:54 | 3 | 402.51 |
| 10/16/2026 21:54 | 37 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 12 | 402.51 |
| 10/16/2026 21:54 | 28 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 6 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 6 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 6 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 31 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 40 | 402.51 |
| 10/16/2026 21:54 | 6 | 402.51 |
| 10/16/2026 21:54 | 31 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 49 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 73 | 402.53 |
| 10/16/2026 21:54 | 34 | 402.53 |
| 10/16/2026 21:54 | 6 | 402.53 |
| 10/16/2026 21:54 | 4 | 402.53 |
| 10/16/2026 21:54 | 1 | 402.53 |
| 10/16/2026 21:54 | 1 | 402.53 |
| 10/16/2026 21:54 | 34 | 402.53 |
| 10/16/2026 21:54 | 33 | 402.53 |
| 10/16/2026 21:54 | 33 | 402.53 |
| 10/16/2026 21:54 | 7 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 20 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 27 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 20 | 402.53 |
| 10/16/2026 21:54 | 27 | 402.54 |
| 10/16/2026 21:54 | 40 | 402.54 |
| 10/16/2026 21:54 | 6 | 402.55 |
| 10/16/2026 21:54 | 3 | 402.56 |
| 10/16/2026 21:54 | 20 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 39 | 402.52 |
| 10/16/2026 21:54 | 1 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 30 | 402.52 |
| 10/16/2026 21:54 | 1 | 402.55 |
| 10/16/2026 21:54 | 20 | 402.55 |
| 10/16/2026 21:54 | 10 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 20 | 402.53 |
| 10/16/2026 21:54 | 39 | 402.53 |
| 10/16/2026 21:54 | 1 | 402.53 |
| 10/16/2026 21:54 | 13 | 402.54 |
| 10/16/2026 21:54 | 15 | 402.53 |
| 10/16/2026 21:54 | 1 | 402.55 |
| 10/16/2026 21:54 | 19 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.52 |
| 10/16/2026 21:54 | 40 | 402.53 |
| 10/16/2026 21:54 | 31 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 9 | 402.55 |
| 10/16/2026 21:54 | 3 | 402.55 |
| 10/16/2026 21:54 | 3 | 402.55 |
| 10/16/2026 21:54 | 3 | 402.55 |
| 10/16/2026 21:54 | 22 | 402.55 |
| 10/16/2026 21:54 | 9 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 40 | 402.55 |
| 10/16/2026 21:54 | 17 | 402.55 |
| 10/16/2026 21:54 | 11 | 402.55 |
| 10/16/2026 21:54 | 12 | 402.55 |
| 10/16/2026 21:54 | 80 | 402.56 |
| 10/16/2026 21:54 | 80 | 402.56 |
| 10/16/2026 21:54 | 80 | 402.56 |
| 10/16/2026 21:54 | 40 | 402.56 |
| 10/16/2026 21:54 | 80 | 402.56 |
| 10/16/2026 21:54 | 80 | 402.56 |
| 10/16/2026 21:54 | 40 | 402.56 |
| 10/16/2026 21:54 | 1 | 402.57 |
| 10/16/2026 21:54 | 79 | 402.57 |
| 10/16/2026 21:54 | 40 | 402.57 |
| 10/16/2026 21:54 | 80 | 402.57 |
| 10/16/2026 21:54 | 39 | 402.57 |
| 10/16/2026 21:54 | 40 | 402.57 |
| 10/16/2026 21:54 | 40 | 402.57 |
| 10/16/2026 21:54 | 1 | 402.57 |
| 10/16/2026 21:54 | 40 | 402.57 |
| 10/16/2026 21:54 | 60 | 402.57 |
| 10/16/2026 21:54 | 20 | 402.57 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.58 |
| 10/16/2026 21:54 | 40 | 402.58 |
| 10/16/2026 21:54 | 20 | 402.59 |
| 10/16/2026 21:54 | 4 | 402.60 |
| 10/16/2026 21:53 | 8 | 402.61 |
| 10/16/2026 21:53 | 20 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.59 |
| 10/16/2026 21:53 | 40 | 402.59 |
| 10/16/2026 21:53 | 40 | 402.59 |
| 10/16/2026 21:53 | 40 | 402.58 |
| 10/16/2026 21:53 | 40 | 402.57 |
| 10/16/2026 21:53 | 40 | 402.57 |
| 10/16/2026 21:53 | 40 | 402.55 |
| 10/16/2026 21:53 | 6 | 402.55 |
| 10/16/2026 21:53 | 30 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 160 | 402.52 |
| 10/16/2026 21:53 | 1 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.53 |
| 10/16/2026 21:53 | 40 | 402.53 |
| 10/16/2026 21:53 | 23 | 402.53 |
| 10/16/2026 21:53 | 40 | 402.53 |
| 10/16/2026 21:53 | 17 | 402.53 |
| 10/16/2026 21:53 | 23 | 402.53 |
| 10/16/2026 21:53 | 8 | 402.53 |
| 10/16/2026 21:53 | 9 | 402.53 |
| 10/16/2026 21:53 | 40 | 402.53 |
| 10/16/2026 21:53 | 17 | 402.54 |
| 10/16/2026 21:53 | 7 | 402.54 |
| 10/16/2026 21:53 | 9 | 402.54 |
| 10/16/2026 21:53 | 31 | 402.54 |
| 10/16/2026 21:53 | 9 | 402.54 |
| 10/16/2026 21:53 | 31 | 402.54 |
| 10/16/2026 21:53 | 9 | 402.54 |
| 10/16/2026 21:53 | 6 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 33 | 402.54 |
| 10/16/2026 21:53 | 6 | 402.54 |
| 10/16/2026 21:53 | 1 | 402.54 |
| 10/16/2026 21:53 | 1 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 39 | 402.54 |
| 10/16/2026 21:53 | 1 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.54 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 140 | 402.55 |
| 10/16/2026 21:53 | 5 | 402.54 |
| 10/16/2026 21:53 | 20 | 402.55 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 160 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.57 |
| 10/16/2026 21:53 | 131 | 402.60 |
| 10/16/2026 21:53 | 59 | 402.60 |
| 10/16/2026 21:53 | 21 | 402.60 |
| 10/16/2026 21:53 | 109 | 402.60 |
| 10/16/2026 21:53 | 80 | 402.60 |
| 10/16/2026 21:53 | 11 | 402.60 |
| 10/16/2026 21:53 | 21 | 402.60 |
| 10/16/2026 21:53 | 8 | 402.60 |
| 10/16/2026 21:53 | 80 | 402.60 |
| 10/16/2026 21:53 | 80 | 402.60 |
| 10/16/2026 21:53 | 32 | 402.60 |
| 10/16/2026 21:53 | 8 | 402.60 |
| 10/16/2026 21:53 | 25 | 402.61 |
| 10/16/2026 21:53 | 15 | 402.61 |
| 10/16/2026 21:53 | 16 | 402.61 |
| 10/16/2026 21:53 | 21 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 39 | 402.61 |
| 10/16/2026 21:53 | 1 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 68 | 402.61 |
| 10/16/2026 21:53 | 80 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 40 | 402.61 |
| 10/16/2026 21:53 | 21 | 402.62 |
| 10/16/2026 21:53 | 38 | 402.62 |
| 10/16/2026 21:53 | 2 | 402.62 |
| 10/16/2026 21:53 | 18 | 402.62 |
| 10/16/2026 21:53 | 28 | 402.62 |
| 10/16/2026 21:53 | 12 | 402.62 |
| 10/16/2026 21:53 | 1 | 402.62 |
| 10/16/2026 21:53 | 39 | 402.62 |
| 10/16/2026 21:53 | 1 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 20 | 402.62 |
| 10/16/2026 21:53 | 30 | 402.62 |
| 10/16/2026 21:53 | 10 | 402.62 |
| 10/16/2026 21:53 | 1 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 30 | 402.62 |
| 10/16/2026 21:53 | 4 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 40 | 402.62 |
| 10/16/2026 21:53 | 30 | 402.65 |
| 10/16/2026 21:53 | 39 | 402.63 |
| 10/16/2026 21:53 | 1 | 402.63 |
| 10/16/2026 21:53 | 40 | 402.63 |
| 10/16/2026 21:53 | 6 | 402.63 |
| 10/16/2026 21:53 | 19 | 402.63 |
| 10/16/2026 21:53 | 1 | 402.63 |
| 10/16/2026 21:53 | 20 | 402.63 |
| 10/16/2026 21:53 | 40 | 402.66 |
| 10/16/2026 21:53 | 11 | 402.65 |
| 10/16/2026 21:53 | 20 | 402.64 |
| 10/16/2026 21:53 | 30 | 402.64 |
| 10/16/2026 21:53 | 80 | 402.54 |
| 10/16/2026 21:53 | 24 | 402.54 |
| 10/16/2026 21:53 | 60 | 402.55 |
| 10/16/2026 21:53 | 100 | 402.55 |
| 10/16/2026 21:53 | 24 | 402.55 |
| 10/16/2026 21:53 | 4 | 402.56 |
| 10/16/2026 21:53 | 5 | 402.57 |
| 10/16/2026 21:53 | 3 | 402.60 |
| 10/16/2026 21:53 | 4 | 402.67 |
| 10/16/2026 21:53 | 5 | 402.67 |
| 10/16/2026 21:53 | 32 | 402.67 |
| 10/16/2026 21:53 | 11 | 402.67 |
| 10/16/2026 21:53 | 69 | 402.67 |
| 10/16/2026 21:53 | 21 | 402.67 |
| 10/16/2026 21:53 | 59 | 402.67 |
| 10/16/2026 21:53 | 10 | 402.67 |
| 10/16/2026 21:53 | 70 | 402.67 |
| 10/16/2026 21:53 | 10 | 402.67 |
| 10/16/2026 21:53 | 70 | 402.67 |
| 10/16/2026 21:53 | 10 | 402.67 |
| 10/16/2026 21:53 | 70 | 402.67 |
| 10/16/2026 21:53 | 10 | 402.67 |
| 10/16/2026 21:53 | 70 | 402.67 |
| 10/16/2026 21:53 | 8 | 402.67 |
| 10/16/2026 21:53 | 72 | 402.67 |
| 10/16/2026 21:53 | 8 | 402.67 |
| 10/16/2026 21:53 | 72 | 402.67 |
| 10/16/2026 21:53 | 8 | 402.67 |
| 10/16/2026 21:53 | 69 | 402.67 |
| 10/16/2026 21:53 | 3 | 402.67 |
| 10/16/2026 21:53 | 2 | 402.67 |
| 10/16/2026 21:53 | 56 | 402.67 |
| 10/16/2026 21:53 | 22 | 402.67 |
| 10/16/2026 21:53 | 2 | 402.67 |
| 10/16/2026 21:53 | 78 | 402.67 |
| 10/16/2026 21:53 | 2 | 402.67 |
| 10/16/2026 21:53 | 22 | 402.67 |
| 10/16/2026 21:53 | 4 | 402.67 |
| 10/16/2026 21:53 | 50 | 402.67 |
| 10/16/2026 21:53 | 2 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 9 | 402.67 |
| 10/16/2026 21:53 | 71 | 402.67 |
| 10/16/2026 21:53 | 9 | 402.67 |
| 10/16/2026 21:53 | 15 | 402.67 |
| 10/16/2026 21:53 | 26 | 402.67 |
| 10/16/2026 21:53 | 39 | 402.67 |
| 10/16/2026 21:53 | 30 | 402.67 |
| 10/16/2026 21:53 | 50 | 402.67 |
| 10/16/2026 21:53 | 69 | 402.67 |
| 10/16/2026 21:53 | 11 | 402.67 |
| 10/16/2026 21:53 | 142 | 402.67 |
| 10/16/2026 21:53 | 72 | 402.67 |
| 10/16/2026 21:53 | 8 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 12 | 402.67 |
| 10/16/2026 21:53 | 68 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 18 | 402.67 |
| 10/16/2026 21:53 | 62 | 402.67 |
| 10/16/2026 21:53 | 3 | 402.67 |
| 10/16/2026 21:53 | 62 | 402.67 |
| 10/16/2026 21:53 | 3 | 402.67 |
| 10/16/2026 21:53 | 15 | 402.67 |
| 10/16/2026 21:53 | 5 | 402.67 |
| 10/16/2026 21:53 | 75 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 99 | 402.67 |
| 10/16/2026 21:53 | 75 | 402.67 |
| 10/16/2026 21:53 | 5 | 402.67 |
| 10/16/2026 21:53 | 1 | 402.67 |
| 10/16/2026 21:53 | 79 | 402.67 |
| 10/16/2026 21:53 | 1 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 65 | 402.67 |
| 10/16/2026 21:53 | 80 | 402.67 |
| 10/16/2026 21:53 | 28 | 402.68 |
| 10/16/2026 21:53 | 1 | 402.66 |
| 10/16/2026 21:53 | 1 | 402.62 |
| 10/16/2026 21:53 | 4 | 402.61 |
| 10/16/2026 21:53 | 33 | 402.60 |
| 10/16/2026 21:53 | 6 | 402.60 |
| 10/16/2026 21:53 | 1 | 402.60 |
| 10/16/2026 21:53 | 40 | 402.60 |
| 10/16/2026 21:53 | 40 | 402.60 |
| 10/16/2026 21:53 | 40 | 402.60 |
| 10/16/2026 21:53 | 40 | 402.60 |
| 10/16/2026 21:53 | 13 | 402.57 |
| 10/16/2026 21:53 | 2 | 402.59 |
| 10/16/2026 21:53 | 2 | 402.58 |
| 10/16/2026 21:53 | 2 | 402.58 |
| 10/16/2026 21:53 | 14 | 402.56 |
| 10/16/2026 21:53 | 1 | 402.56 |
| 10/16/2026 21:53 | 30 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 40 | 402.56 |
| 10/16/2026 21:53 | 10 | 402.56 |
| 10/16/2026 21:53 | 35 | 402.55 |
| 10/16/2026 21:53 | 1 | 402.55 |
| 10/16/2026 21:53 | 12 | 402.55 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 80 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 13 | 402.48 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 15 | 402.48 |
| 10/16/2026 21:53 | 5 | 402.47 |
| 10/16/2026 21:53 | 1 | 402.48 |
| 10/16/2026 21:53 | 8 | 402.48 |
| 10/16/2026 21:53 | 40 | 402.47 |
| 10/16/2026 21:53 | 25 | 402.46 |
| 10/16/2026 21:53 | 35 | 402.44 |
| 10/16/2026 21:53 | 39 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 24 | 402.43 |
| 10/16/2026 21:53 | 40 | 402.43 |
| 10/16/2026 21:53 | 40 | 402.43 |
| 10/16/2026 21:53 | 1 | 402.42 |
| 10/16/2026 21:53 | 39 | 402.42 |
| 10/16/2026 21:53 | 1 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 22 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 26 | 402.42 |
| 10/16/2026 21:53 | 14 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 40 | 402.42 |
| 10/16/2026 21:53 | 30 | 402.43 |
| 10/16/2026 21:53 | 50 | 402.43 |
| 10/16/2026 21:53 | 40 | 402.43 |
| 10/16/2026 21:53 | 10 | 402.46 |
| 10/16/2026 21:53 | 30 | 402.46 |
| 10/16/2026 21:53 | 3 | 402.47 |
| 10/16/2026 21:53 | 80 | 402.47 |
| 10/16/2026 21:53 | 40 | 402.47 |
| 10/16/2026 21:53 | 40 | 402.47 |
| 10/16/2026 21:53 | 40 | 402.48 |
| 10/16/2026 21:53 | 40 | 402.48 |
| 10/16/2026 21:53 | 40 | 402.48 |
| 10/16/2026 21:53 | 40 | 402.48 |
| 10/16/2026 21:53 | 120 | 402.49 |
| 10/16/2026 21:53 | 120 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 80 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.49 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 22 | 402.50 |
| 10/16/2026 21:53 | 18 | 402.50 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 4 | 402.50 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 40 | 402.50 |
| 10/16/2026 21:53 | 55 | 402.51 |
| 10/16/2026 21:53 | 223 | 402.51 |
| 10/16/2026 21:53 | 68 | 402.51 |
| 10/16/2026 21:53 | 9 | 402.51 |
| 10/16/2026 21:53 | 36 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 32 | 402.51 |
| 10/16/2026 21:53 | 12 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 21 | 402.52 |
| 10/16/2026 21:53 | 99 | 402.515 |
| 10/16/2026 21:53 | 1 | 402.515 |
| 10/16/2026 21:53 | 28 | 402.51 |
| 10/16/2026 21:53 | 20 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 3 | 402.51 |
| 10/16/2026 21:53 | 30 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 9 | 402.51 |
| 10/16/2026 21:53 | 1 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 5 | 402.51 |
| 10/16/2026 21:53 | 35 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 22 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 35 | 402.51 |
| 10/16/2026 21:53 | 5 | 402.51 |
| 10/16/2026 21:53 | 10 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 7 | 402.51 |
| 10/16/2026 21:53 | 33 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 7 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 4 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 40 | 402.51 |
| 10/16/2026 21:53 | 160 | 402.52 |
| 10/16/2026 21:53 | 219 | 402.52 |
| 10/16/2026 21:53 | 160 | 402.52 |
| 10/16/2026 21:53 | 1175 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 7 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 4 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 7 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 97 | 402.525 |
| 10/16/2026 21:53 | 10 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 4 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 6 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 34 | 402.52 |
| 10/16/2026 21:53 | 26 | 402.52 |
| 10/16/2026 21:53 | 14 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 7 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 26 | 402.52 |
| 10/16/2026 21:53 | 14 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 27 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 13 | 402.52 |
| 10/16/2026 21:53 | 36 | 402.52 |
| 10/16/2026 21:53 | 4 | 402.52 |
| 10/16/2026 21:53 | 36 | 402.52 |
| 10/16/2026 21:53 | 1 | 402.52 |
| 10/16/2026 21:53 | 3 | 402.52 |
| 10/16/2026 21:53 | 17 | 402.52 |
| 10/16/2026 21:53 | 23 | 402.52 |
| 10/16/2026 21:53 | 2 | 402.52 |
| 10/16/2026 21:53 | 31 | 402.52 |
| 10/16/2026 21:53 | 17 | 402.52 |
| 10/16/2026 21:53 | 1 | 402.52 |
| 10/16/2026 21:53 | 20 | 402.52 |
| 10/16/2026 21:53 | 69 | 402.53 |
| 10/16/2026 21:53 | 30 | 402.53 |
| 10/16/2026 21:53 | 2 | 402.52 |
| 10/16/2026 21:53 | 9 | 402.52 |
| 10/16/2026 21:53 | 31 | 402.52 |
| 10/16/2026 21:53 | 9 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 30 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 32 | 402.52 |
| 10/16/2026 21:53 | 8 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 39 | 402.53 |
| 10/16/2026 21:53 | 39 | 402.53 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 7 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 1 | 402.52 |
| 10/16/2026 21:53 | 30 | 402.52 |
| 10/16/2026 21:53 | 40 | 402.52 |
| 10/16/2026 21:53 | 7 | 402.53 |
| 10/16/2026 21:53 | 33 | 402.53 |
| 10/16/2026 21:53 | 37 | 402.53 |
| 10/16/2026 21:53 | 2 | 402.53 |
| 10/16/2026 21:53 | 1 | 402.53 |
| 10/16/2026 21:53 | 40 | 402.53 |
| 10/16/2026 21:53 | 30 | 402.53 |
| 10/16/2026 21:53 | 10 | 402.53 |
| 10/16/2026 21:52 | 40 | 402.53 |
| 10/16/2026 21:52 | 40 | 402.53 |
| 10/16/2026 21:52 | 80 | 402.53 |
| 10/16/2026 21:52 | 8 | 402.53 |
| 10/16/2026 21:52 | 40 | 402.53 |
| 10/16/2026 21:52 | 23 | 402.54 |
| 10/16/2026 21:52 | 10 | 402.54 |
| 10/16/2026 21:52 | 1 | 402.54 |
| 10/16/2026 21:52 | 69 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.54 |
| 10/16/2026 21:52 | 4 | 402.54 |
| 10/16/2026 21:52 | 17 | 402.54 |
| 10/16/2026 21:52 | 12 | 402.54 |
| 10/16/2026 21:52 | 7 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.54 |
| 10/16/2026 21:52 | 39 | 402.54 |
| 10/16/2026 21:52 | 1 | 402.54 |
| 10/16/2026 21:52 | 200 | 402.55 |
| 10/16/2026 21:52 | 3 | 402.56 |
| 10/16/2026 21:52 | 40 | 402.56 |
| 10/16/2026 21:52 | 40 | 402.56 |
| 10/16/2026 21:52 | 28 | 402.56 |
| 10/16/2026 21:52 | 4 | 402.56 |
| 10/16/2026 21:52 | 40 | 402.59 |
| 10/16/2026 21:52 | 40 | 402.59 |
| 10/16/2026 21:52 | 1 | 402.54 |
| 10/16/2026 21:52 | 14 | 402.58 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 10 | 402.52 |
| 10/16/2026 21:52 | 30 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 28 | 402.52 |
| 10/16/2026 21:52 | 28 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 11 | 402.52 |
| 10/16/2026 21:52 | 28 | 402.52 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 26 | 402.55 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 8 | 402.52 |
| 10/16/2026 21:52 | 32 | 402.52 |
| 10/16/2026 21:52 | 100 | 402.53 |
| 10/16/2026 21:52 | 48 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 20 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 39 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 35 | 402.52 |
| 10/16/2026 21:52 | 25 | 402.52 |
| 10/16/2026 21:52 | 15 | 402.52 |
| 10/16/2026 21:52 | 5 | 402.52 |
| 10/16/2026 21:52 | 39 | 402.52 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 68 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 61 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 7 | 402.52 |
| 10/16/2026 21:52 | 33 | 402.52 |
| 10/16/2026 21:52 | 75 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 33 | 402.52 |
| 10/16/2026 21:52 | 7 | 402.52 |
| 10/16/2026 21:52 | 68 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 16 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 83 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 10 | 402.52 |
| 10/16/2026 21:52 | 30 | 402.52 |
| 10/16/2026 21:52 | 15 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 25 | 402.52 |
| 10/16/2026 21:52 | 15 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 10 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 30 | 402.52 |
| 10/16/2026 21:52 | 10 | 402.52 |
| 10/16/2026 21:52 | 30 | 402.52 |
| 10/16/2026 21:52 | 10 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 37 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 39 | 402.52 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 37 | 402.52 |
| 10/16/2026 21:52 | 39 | 402.52 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 3 | 402.52 |
| 10/16/2026 21:52 | 37 | 402.52 |
| 10/16/2026 21:52 | 3 | 402.52 |
| 10/16/2026 21:52 | 33 | 402.53 |
| 10/16/2026 21:52 | 2 | 402.53 |
| 10/16/2026 21:52 | 38 | 402.53 |
| 10/16/2026 21:52 | 1 | 402.53 |
| 10/16/2026 21:52 | 1 | 402.53 |
| 10/16/2026 21:52 | 5 | 402.53 |
| 10/16/2026 21:52 | 40 | 402.53 |
| 10/16/2026 21:52 | 20 | 402.53 |
| 10/16/2026 21:52 | 40 | 402.53 |
| 10/16/2026 21:52 | 10 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.54 |
| 10/16/2026 21:52 | 27 | 402.54 |
| 10/16/2026 21:52 | 3 | 402.54 |
| 10/16/2026 21:52 | 22 | 402.54 |
| 10/16/2026 21:52 | 18 | 402.54 |
| 10/16/2026 21:52 | 169 | 402.54 |
| 10/16/2026 21:52 | 1427 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.55 |
| 10/16/2026 21:52 | 60 | 402.56 |
| 10/16/2026 21:52 | 2 | 402.59 |
| 10/16/2026 21:52 | 1 | 402.55 |
| 10/16/2026 21:52 | 1 | 402.57 |
| 10/16/2026 21:52 | 41 | 402.54 |
| 10/16/2026 21:52 | 29 | 402.54 |
| 10/16/2026 21:52 | 1 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.54 |
| 10/16/2026 21:52 | 135 | 402.55 |
| 10/16/2026 21:52 | 100 | 402.55 |
| 10/16/2026 21:52 | 29 | 402.59 |
| 10/16/2026 21:52 | 40 | 402.59 |
| 10/16/2026 21:52 | 40 | 402.58 |
| 10/16/2026 21:52 | 40 | 402.58 |
| 10/16/2026 21:52 | 40 | 402.58 |
| 10/16/2026 21:52 | 1 | 402.55 |
| 10/16/2026 21:52 | 20 | 402.55 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 39 | 402.52 |
| 10/16/2026 21:52 | 1 | 402.52 |
| 10/16/2026 21:52 | 40 | 402.52 |
| 10/16/2026 21:52 | 9 | 402.53 |
| 10/16/2026 21:52 | 8 | 402.56 |
| 10/16/2026 21:52 | 4 | 402.55 |
| 10/16/2026 21:52 | 31 | 402.57 |
| 10/16/2026 21:52 | 1 | 402.56 |
| 10/16/2026 21:52 | 6 | 402.56 |
| 10/16/2026 21:52 | 45 | 402.58 |
| 10/16/2026 21:52 | 6 | 402.58 |
| 10/16/2026 21:52 | 28 | 402.57 |
| 10/16/2026 21:52 | 1 | 402.58 |
| 10/16/2026 21:52 | 33 | 402.58 |
| 10/16/2026 21:52 | 40 | 402.58 |
| 10/16/2026 21:52 | 39 | 402.58 |
| 10/16/2026 21:52 | 1 | 402.58 |
| 10/16/2026 21:52 | 39 | 402.50 |
| 10/16/2026 21:52 | 39 | 402.51 |
| 10/16/2026 21:52 | 1 | 402.50 |
| 10/16/2026 21:52 | 40 | 402.50 |
| 10/16/2026 21:52 | 4 | 402.50 |
| 10/16/2026 21:52 | 25 | 402.51 |
| 10/16/2026 21:52 | 2 | 402.51 |
| 10/16/2026 21:52 | 40 | 402.49 |
| 10/16/2026 21:52 | 100 | 402.49 |
| 10/16/2026 21:52 | 100 | 402.495 |
| 10/16/2026 21:52 | 115 | 402.50 |
| 10/16/2026 21:52 | 5 | 402.50 |
| 10/16/2026 21:52 | 37 | 402.48 |
| 10/16/2026 21:52 | 53 | 402.46 |
| 10/16/2026 21:52 | 3 | 402.47 |
| 10/16/2026 21:52 | 3 | 402.48 |
| 10/16/2026 21:52 | 304 | 402.47 |
| 10/16/2026 21:52 | 531 | 402.47 |
| 10/16/2026 21:52 | 40 | 402.47 |
| 10/16/2026 21:52 | 44 | 402.47 |
| 10/16/2026 21:52 | 28 | 402.46 |
| 10/16/2026 21:52 | 99 | 402.43 |
| 10/16/2026 21:52 | 54 | 402.43 |
| 10/16/2026 21:52 | 99 | 402.43 |
| 10/16/2026 21:52 | 1 | 402.43 |
| 10/16/2026 21:52 | 60 | 402.43 |
| 10/16/2026 21:52 | 100 | 402.44 |
| 10/16/2026 21:52 | 40 | 402.42 |
| 10/16/2026 21:52 | 80 | 402.42 |
| 10/16/2026 21:52 | 40 | 402.42 |
| 10/16/2026 21:52 | 40 | 402.42 |
| 10/16/2026 21:52 | 80 | 402.43 |
| 10/16/2026 21:52 | 13 | 402.43 |
| 10/16/2026 21:52 | 34 | 402.43 |
| 10/16/2026 21:52 | 38 | 402.43 |
| 10/16/2026 21:52 | 1 | 402.43 |
| 10/16/2026 21:52 | 1 | 402.43 |
| 10/16/2026 21:52 | 40 | 402.43 |
| 10/16/2026 21:52 | 40 | 402.45 |
| 10/16/2026 21:52 | 40 | 402.45 |
| 10/16/2026 21:52 | 30 | 402.45 |
| 10/16/2026 21:52 | 10 | 402.45 |
| 10/16/2026 21:52 | 15 | 402.45 |
| 10/16/2026 21:52 | 35 | 402.45 |
| 10/16/2026 21:52 | 30 | 402.46 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 5 | 402.45 |
| 10/16/2026 21:52 | 90 | 402.46 |
| 10/16/2026 21:52 | 11 | 402.47 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 300 | 402.48 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 40 | 402.48 |
| 10/16/2026 21:52 | 331 | 402.49 |
| 10/16/2026 21:52 | 7 | 402.49 |
| 10/16/2026 21:52 | 20 | 402.49 |
| 10/16/2026 21:52 | 7 | 402.49 |
| 10/16/2026 21:52 | 20 | 402.49 |
| 10/16/2026 21:52 | 13 | 402.49 |
| 10/16/2026 21:52 | 40 | 402.49 |
| 10/16/2026 21:52 | 40 | 402.50 |
| 10/16/2026 21:52 | 40 | 402.50 |
| 10/16/2026 21:52 | 12 | 402.50 |
| 10/16/2026 21:52 | 12 | 402.51 |
| 10/16/2026 21:52 | 1 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.54 |
| 10/16/2026 21:52 | 40 | 402.56 |
| 10/16/2026 21:51 | 12 | 402.49 |
| 10/16/2026 21:51 | 12 | 402.515 |
| 10/16/2026 21:51 | 12 | 402.48 |
| 10/16/2026 21:51 | 25 | 402.48 |
| 10/16/2026 21:51 | 1 | 402.52 |
| 10/16/2026 21:51 | 25 | 402.50 |
| 10/16/2026 21:51 | 40 | 402.45 |
| 10/16/2026 21:51 | 1 | 402.38 |
| 10/16/2026 21:51 | 2 | 402.38 |
| 10/16/2026 21:51 | 37 | 402.38 |
| 10/16/2026 21:51 | 33 | 402.38 |
| 10/16/2026 21:51 | 1 | 402.38 |
| 10/16/2026 21:51 | 6 | 402.38 |
| 10/16/2026 21:51 | 30 | 402.38 |
| 10/16/2026 21:51 | 67 | 402.39 |
| 10/16/2026 21:51 | 2 | 402.40 |
| 10/16/2026 21:51 | 7 | 402.40 |
| 10/16/2026 21:51 | 1 | 402.40 |
| 10/16/2026 21:51 | 30 | 402.40 |
| 10/16/2026 21:51 | 12 | 402.35 |
| 10/16/2026 21:51 | 12 | 402.37 |
| 10/16/2026 21:51 | 12 | 402.37 |
| 10/16/2026 21:51 | 12 | 402.36 |
| 10/16/2026 21:51 | 10 | 402.36 |
| 10/16/2026 21:51 | 240 | 402.35 |
| 10/16/2026 21:51 | 50 | 402.37 |
| 10/16/2026 21:51 | 20 | 402.41 |
| 10/16/2026 21:51 | 10 | 402.41 |
| 10/16/2026 21:51 | 10 | 402.41 |
| 10/16/2026 21:51 | 40 | 402.41 |
| 10/16/2026 21:51 | 40 | 402.42 |
| 10/16/2026 21:51 | 40 | 402.43 |
| 10/16/2026 21:51 | 116 | 402.46 |
| 10/16/2026 21:51 | 17 | 402.48 |
| 10/16/2026 21:51 | 135 | 402.48 |
| 10/16/2026 21:51 | 10 | 402.52 |
| 10/16/2026 21:51 | 100 | 402.525 |
| 10/16/2026 21:51 | 5 | 402.53 |
| 10/16/2026 21:51 | 1 | 402.53 |
| 10/16/2026 21:51 | 24 | 402.42 |
| 10/16/2026 21:51 | 1 | 402.42 |
| 10/16/2026 21:51 | 40 | 402.52 |
| 10/16/2026 21:51 | 40 | 402.51 |
| 10/16/2026 21:51 | 1 | 402.50 |
| 10/16/2026 21:51 | 8 | 402.50 |
| 10/16/2026 21:51 | 4 | 402.50 |
| 10/16/2026 21:51 | 40 | 402.50 |
| 10/16/2026 21:51 | 13 | 402.50 |
| 10/16/2026 21:51 | 50 | 402.50 |
| 10/16/2026 21:51 | 53 | 402.50 |
| 10/16/2026 21:51 | 5 | 402.50 |
| 10/16/2026 21:51 | 2 | 402.50 |
| 10/16/2026 21:51 | 40 | 402.48 |
| 10/16/2026 21:51 | 1 | 402.47 |
| 10/16/2026 21:51 | 16 | 402.45 |
| 10/16/2026 21:51 | 40 | 402.45 |
| 10/16/2026 21:51 | 1 | 402.44 |
| 10/16/2026 21:51 | 160 | 402.44 |
| 10/16/2026 21:51 | 21 | 402.44 |
| 10/16/2026 21:51 | 35 | 402.44 |
| 10/16/2026 21:51 | 40 | 402.43 |
| 10/16/2026 21:51 | 40 | 402.43 |
| 10/16/2026 21:51 | 40 | 402.34 |
| 10/16/2026 21:51 | 40 | 402.34 |
| 10/16/2026 21:51 | 2 | 402.34 |
| 10/16/2026 21:51 | 20 | 402.34 |
| 10/16/2026 21:51 | 20 | 402.34 |
| 10/16/2026 21:51 | 20 | 402.34 |
| 10/16/2026 21:51 | 20 | 402.35 |
| 10/16/2026 21:51 | 40 | 402.35 |
| 10/16/2026 21:51 | 40 | 402.35 |
| 10/16/2026 21:51 | 40 | 402.35 |
| 10/16/2026 21:51 | 40 | 402.35 |
| 10/16/2026 21:51 | 40 | 402.36 |
| 10/16/2026 21:51 | 40 | 402.37 |
| 10/16/2026 21:51 | 40 | 402.37 |
| 10/16/2026 21:51 | 40 | 402.37 |
| 10/16/2026 21:51 | 40 | 402.38 |
| 10/16/2026 21:51 | 31 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.38 |
| 10/16/2026 21:51 | 12 | 402.39 |
| 10/16/2026 21:51 | 12 | 402.39 |
| 10/16/2026 21:51 | 25 | 402.39 |
| 10/16/2026 21:51 | 12 | 402.39 |
| 10/16/2026 21:51 | 3 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 38 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 37 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 30 | 402.39 |
| 10/16/2026 21:51 | 38 | 402.39 |
| 10/16/2026 21:51 | 2 | 402.39 |
| 10/16/2026 21:51 | 1 | 402.39 |
| 10/16/2026 21:51 | 36 | 402.39 |
| 10/16/2026 21:51 | 1 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.41 |
| 10/16/2026 21:51 | 5 | 402.44 |
| 10/16/2026 21:51 | 20 | 402.40 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 1 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 21 | 402.39 |
| 10/16/2026 21:51 | 1 | 402.39 |
| 10/16/2026 21:51 | 18 | 402.39 |
| 10/16/2026 21:51 | 40 | 402.39 |
| 10/16/2026 21:51 | 14 | 402.40 |
| 10/16/2026 21:51 | 4 | 402.41 |
| 10/16/2026 21:51 | 36 | 402.41 |
| 10/16/2026 21:51 | 1 | 402.41 |
| 10/16/2026 21:51 | 14 | 402.41 |
| 10/16/2026 21:51 | 1 | 402.40 |
| 10/16/2026 21:51 | 25 | 402.40 |
| 10/16/2026 21:51 | 10 | 402.41 |
| 10/16/2026 21:51 | 10 | 402.43 |
| 10/16/2026 21:51 | 2 | 402.44 |
| 10/16/2026 21:51 | 12 | 402.42 |
| 10/16/2026 21:51 | 40 | 402.41 |
| 10/16/2026 21:51 | 160 | 402.39 |
| 10/16/2026 21:51 | 120 | 402.38 |
| 10/16/2026 21:51 | 2 | 402.35 |
| 10/16/2026 21:51 | 3 | 402.31 |
| 10/16/2026 21:51 | 80 | 402.31 |
| 10/16/2026 21:51 | 43 | 402.31 |
| 10/16/2026 21:51 | 37 | 402.30 |
| 10/16/2026 21:51 | 2 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 31 | 402.30 |
| 10/16/2026 21:51 | 2 | 402.30 |
| 10/16/2026 21:51 | 100 | 402.31 |
| 10/16/2026 21:51 | 7 | 402.30 |
| 10/16/2026 21:51 | 37 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 3 | 402.30 |
| 10/16/2026 21:51 | 37 | 402.30 |
| 10/16/2026 21:51 | 3 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 36 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 4 | 402.30 |
| 10/16/2026 21:51 | 36 | 402.30 |
| 10/16/2026 21:51 | 4 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.31 |
| 10/16/2026 21:51 | 40 | 402.31 |
| 10/16/2026 21:51 | 40 | 402.31 |
| 10/16/2026 21:51 | 40 | 402.31 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 26 | 402.30 |
| 10/16/2026 21:51 | 14 | 402.30 |
| 10/16/2026 21:51 | 26 | 402.30 |
| 10/16/2026 21:51 | 14 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.30 |
| 10/16/2026 21:51 | 40 | 402.31 |
| 10/16/2026 21:51 | 19 | 402.31 |
| 10/16/2026 21:51 | 1 | 402.31 |
| 10/16/2026 21:51 | 20 | 402.31 |
| 10/16/2026 21:51 | 8 | 402.31 |
| 10/16/2026 21:51 | 31 | 402.31 |
| 10/16/2026 21:51 | 1 | 402.31 |
| 10/16/2026 21:51 | 10 | 402.32 |
| 10/16/2026 21:51 | 4 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 8 | 402.34 |
| 10/16/2026 21:50 | 32 | 402.34 |
| 10/16/2026 21:50 | 3 | 402.34 |
| 10/16/2026 21:50 | 3 | 402.38 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 4 | 402.34 |
| 10/16/2026 21:50 | 36 | 402.34 |
| 10/16/2026 21:50 | 28 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 236 | 402.35 |
| 10/16/2026 21:50 | 13 | 402.34 |
| 10/16/2026 21:50 | 27 | 402.34 |
| 10/16/2026 21:50 | 13 | 402.34 |
| 10/16/2026 21:50 | 27 | 402.34 |
| 10/16/2026 21:50 | 12 | 402.34 |
| 10/16/2026 21:50 | 28 | 402.34 |
| 10/16/2026 21:50 | 12 | 402.34 |
| 10/16/2026 21:50 | 17 | 402.34 |
| 10/16/2026 21:50 | 10 | 402.34 |
| 10/16/2026 21:50 | 1 | 402.34 |
| 10/16/2026 21:50 | 40 | 402.34 |
| 10/16/2026 21:50 | 200 | 402.35 |
| 10/16/2026 21:50 | 80 | 402.35 |
| 10/16/2026 21:50 | 40 | 402.35 |
| 10/16/2026 21:50 | 1 | 402.35 |
| 10/16/2026 21:50 | 40 | 402.37 |
| 10/16/2026 21:50 | 40 | 402.37 |
| 10/16/2026 21:50 | 4 | 402.38 |
| 10/16/2026 21:50 | 30 | 402.45 |
| 10/16/2026 21:50 | 40 | 402.41 |
| 10/16/2026 21:50 | 8 | 402.37 |
| 10/16/2026 21:50 | 8 | 402.40 |
| 10/16/2026 21:50 | 8 | 402.37 |
| 10/16/2026 21:50 | 18 | 402.38 |
| 10/16/2026 21:50 | 6 | 402.36 |
| 10/16/2026 21:50 | 46 | 402.36 |
| 10/16/2026 21:50 | 15 | 402.40 |
| 10/16/2026 21:50 | 20 | 402.40 |
| 10/16/2026 21:50 | 45 | 402.40 |
| 10/16/2026 21:50 | 35 | 402.40 |
| 10/16/2026 21:50 | 25 | 402.40 |
| 10/16/2026 21:50 | 20 | 402.40 |
| 10/16/2026 21:50 | 17 | 402.40 |
| 10/16/2026 21:50 | 1 | 402.40 |
| 10/16/2026 21:50 | 62 | 402.40 |
| 10/16/2026 21:50 | 26 | 402.42 |
| 10/16/2026 21:50 | 1 | 402.42 |
| 10/16/2026 21:50 | 1 | 402.42 |
| 10/16/2026 21:50 | 1 | 402.42 |
| 10/16/2026 21:50 | 5 | 402.42 |
| 10/16/2026 21:50 | 14 | 402.42 |
| 10/16/2026 21:50 | 44 | 402.42 |
| 10/16/2026 21:50 | 8 | 402.42 |
| 10/16/2026 21:50 | 4 | 402.43 |
| 10/16/2026 21:50 | 8 | 402.44 |
| 10/16/2026 21:50 | 40 | 402.44 |
| 10/16/2026 21:50 | 9 | 402.40 |
| 10/16/2026 21:50 | 5 | 402.40 |
| 10/16/2026 21:50 | 5 | 402.40 |
| 10/16/2026 21:50 | 6 | 402.37 |
| 10/16/2026 21:50 | 6 | 402.37 |
| 10/16/2026 21:50 | 6 | 402.36 |
| 10/16/2026 21:50 | 120 | 402.34 |
| 10/16/2026 21:50 | 25 | 402.33 |
| 10/16/2026 21:50 | 25 | 402.245 |
| 10/16/2026 21:50 | 25 | 402.245 |
| 10/16/2026 21:50 | 25 | 402.245 |
| 10/16/2026 21:50 | 25 | 402.245 |
| 10/16/2026 21:50 | 25 | 402.245 |
| 10/16/2026 21:50 | 10 | 402.245 |
| 10/16/2026 21:50 | 27 | 402.26 |
| 10/16/2026 21:50 | 1 | 402.26 |
| 10/16/2026 21:50 | 28 | 402.25 |
| 10/16/2026 21:50 | 39 | 402.22 |
| 10/16/2026 21:50 | 1 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 24 | 402.20 |
| 10/16/2026 21:50 | 15 | 402.20 |
| 10/16/2026 21:50 | 3 | 402.20 |
| 10/16/2026 21:50 | 74 | 402.20 |
| 10/16/2026 21:50 | 1 | 402.19 |
| 10/16/2026 21:50 | 41 | 402.19 |
| 10/16/2026 21:50 | 160 | 402.20 |
| 10/16/2026 21:50 | 40 | 402.19 |
| 10/16/2026 21:50 | 40 | 402.19 |
| 10/16/2026 21:50 | 33 | 402.13 |
| 10/16/2026 21:50 | 80 | 402.18 |
| 10/16/2026 21:50 | 80 | 402.17 |
| 10/16/2026 21:50 | 1 | 402.17 |
| 10/16/2026 21:50 | 30 | 402.16 |
| 10/16/2026 21:50 | 10 | 402.16 |
| 10/16/2026 21:50 | 40 | 402.15 |
| 10/16/2026 21:50 | 14 | 402.13 |
| 10/16/2026 21:50 | 10 | 402.13 |
| 10/16/2026 21:50 | 10 | 402.13 |
| 10/16/2026 21:50 | 68 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.12 |
| 10/16/2026 21:50 | 20 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.08 |
| 10/16/2026 21:50 | 40 | 402.09 |
| 10/16/2026 21:50 | 10 | 402.10 |
| 10/16/2026 21:50 | 3 | 402.13 |
| 10/16/2026 21:50 | 17 | 402.13 |
| 10/16/2026 21:50 | 32 | 402.12 |
| 10/16/2026 21:50 | 8 | 402.12 |
| 10/16/2026 21:50 | 20 | 402.12 |
| 10/16/2026 21:50 | 60 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 20 | 402.10 |
| 10/16/2026 21:50 | 9 | 402.09 |
| 10/16/2026 21:50 | 41 | 402.09 |
| 10/16/2026 21:50 | 40 | 402.09 |
| 10/16/2026 21:50 | 40 | 402.09 |
| 10/16/2026 21:50 | 40 | 402.09 |
| 10/16/2026 21:50 | 1 | 402.09 |
| 10/16/2026 21:50 | 40 | 402.08 |
| 10/16/2026 21:50 | 20 | 402.08 |
| 10/16/2026 21:50 | 22 | 402.08 |
| 10/16/2026 21:50 | 40 | 402.08 |
| 10/16/2026 21:50 | 40 | 402.08 |
| 10/16/2026 21:50 | 5 | 402.08 |
| 10/16/2026 21:50 | 12 | 402.00 |
| 10/16/2026 21:50 | 10 | 402.00 |
| 10/16/2026 21:50 | 40 | 402.00 |
| 10/16/2026 21:50 | 10 | 402.01 |
| 10/16/2026 21:50 | 300 | 402.02 |
| 10/16/2026 21:50 | 1 | 402.07 |
| 10/16/2026 21:50 | 20 | 402.07 |
| 10/16/2026 21:50 | 1 | 402.05 |
| 10/16/2026 21:50 | 120 | 402.06 |
| 10/16/2026 21:50 | 6 | 402.05 |
| 10/16/2026 21:50 | 40 | 402.02 |
| 10/16/2026 21:50 | 6 | 402.01 |
| 10/16/2026 21:50 | 12 | 401.98 |
| 10/16/2026 21:50 | 20 | 402.02 |
| 10/16/2026 21:50 | 40 | 402.02 |
| 10/16/2026 21:50 | 675 | 402.02 |
| 10/16/2026 21:50 | 560 | 402.02 |
| 10/16/2026 21:50 | 1 | 402.02 |
| 10/16/2026 21:50 | 35 | 402.02 |
| 10/16/2026 21:50 | 40 | 402.02 |
| 10/16/2026 21:50 | 40 | 402.02 |
| 10/16/2026 21:50 | 4 | 402.03 |
| 10/16/2026 21:50 | 4 | 402.03 |
| 10/16/2026 21:50 | 1463 | 401.98 |
| 10/16/2026 21:50 | 100 | 401.98 |
| 10/16/2026 21:50 | 135 | 401.98 |
| 10/16/2026 21:50 | 40 | 401.99 |
| 10/16/2026 21:50 | 300 | 402.03 |
| 10/16/2026 21:50 | 1 | 402.04 |
| 10/16/2026 21:50 | 40 | 402.04 |
| 10/16/2026 21:50 | 9 | 402.13 |
| 10/16/2026 21:50 | 1 | 402.13 |
| 10/16/2026 21:50 | 30 | 402.13 |
| 10/16/2026 21:50 | 4 | 402.12 |
| 10/16/2026 21:50 | 6 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.11 |
| 10/16/2026 21:50 | 57 | 402.11 |
| 10/16/2026 21:50 | 5 | 402.07 |
| 10/16/2026 21:50 | 6 | 402.07 |
| 10/16/2026 21:50 | 7 | 402.02 |
| 10/16/2026 21:50 | 1 | 402.02 |
| 10/16/2026 21:50 | 10 | 402.02 |
| 10/16/2026 21:50 | 1 | 402.02 |
| 10/16/2026 21:50 | 181 | 402.02 |
| 10/16/2026 21:50 | 4 | 402.03 |
| 10/16/2026 21:50 | 22 | 402.09 |
| 10/16/2026 21:50 | 8 | 402.09 |
| 10/16/2026 21:50 | 20 | 402.04 |
| 10/16/2026 21:50 | 5 | 402.04 |
| 10/16/2026 21:50 | 18 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 22 | 402.11 |
| 10/16/2026 21:50 | 30 | 402.11 |
| 10/16/2026 21:50 | 22 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 52 | 402.12 |
| 10/16/2026 21:50 | 18 | 402.11 |
| 10/16/2026 21:50 | 18 | 402.11 |
| 10/16/2026 21:50 | 13 | 402.11 |
| 10/16/2026 21:50 | 39 | 402.11 |
| 10/16/2026 21:50 | 13 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 25 | 402.11 |
| 10/16/2026 21:50 | 52 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 1 | 402.11 |
| 10/16/2026 21:50 | 66 | 402.11 |
| 10/16/2026 21:50 | 7 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 33 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 40 | 402.11 |
| 10/16/2026 21:50 | 33 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 21 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 19 | 402.12 |
| 10/16/2026 21:50 | 21 | 402.12 |
| 10/16/2026 21:50 | 19 | 402.12 |
| 10/16/2026 21:50 | 61 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 22 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 22 | 402.12 |
| 10/16/2026 21:50 | 18 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 12 | 402.12 |
| 10/16/2026 21:50 | 28 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 23 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 23 | 402.12 |
| 10/16/2026 21:50 | 17 | 402.12 |
| 10/16/2026 21:50 | 90 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 11 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 29 | 402.12 |
| 10/16/2026 21:50 | 11 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 5 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 16 | 402.12 |
| 10/16/2026 21:50 | 14 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.12 |
| 10/16/2026 21:50 | 14 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 20 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 23 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 1 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 5 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 28 | 402.12 |
| 10/16/2026 21:50 | 12 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 8 | 402.12 |
| 10/16/2026 21:50 | 32 | 402.12 |
| 10/16/2026 21:50 | 8 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 2 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 60 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 15 | 402.12 |
| 10/16/2026 21:50 | 25 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 80 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 10 | 402.12 |
| 10/16/2026 21:50 | 30 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.12 |
| 10/16/2026 21:50 | 40 | 402.14 |
| 10/16/2026 21:50 | 40 | 402.18 |
| 10/16/2026 21:50 | 40 | 402.17 |
| 10/16/2026 21:50 | 41 | 402.14 |
| 10/16/2026 21:50 | 40 | 402.14 |
| 10/16/2026 21:50 | 40 | 402.14 |
| 10/16/2026 21:50 | 40 | 402.14 |
| 10/16/2026 21:50 | 40 | 402.14 |
| 10/16/2026 21:50 | 103 | 402.21 |
| 10/16/2026 21:50 | 4 | 402.21 |
| 10/16/2026 21:50 | 7 | 402.21 |
| 10/16/2026 21:50 | 33 | 402.21 |
| 10/16/2026 21:50 | 7 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 33 | 402.21 |
| 10/16/2026 21:50 | 7 | 402.21 |
| 10/16/2026 21:50 | 33 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 89 | 402.21 |
| 10/16/2026 21:50 | 120 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 137 | 402.21 |
| 10/16/2026 21:50 | 160 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 10 | 402.21 |
| 10/16/2026 21:50 | 30 | 402.21 |
| 10/16/2026 21:50 | 34 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 12 | 402.21 |
| 10/16/2026 21:50 | 28 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 80 | 402.21 |
| 10/16/2026 21:50 | 86 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 360 | 402.21 |
| 10/16/2026 21:50 | 374 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 40 | 402.21 |
| 10/16/2026 21:50 | 1 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 1 | 402.305 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 120 | 402.22 |
| 10/16/2026 21:50 | 200 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.23 |
| 10/16/2026 21:50 | 40 | 402.23 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 10 | 402.22 |
| 10/16/2026 21:50 | 30 | 402.22 |
| 10/16/2026 21:50 | 30 | 402.23 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.22 |
| 10/16/2026 21:50 | 40 | 402.24 |
| 10/16/2026 21:50 | 40 | 402.24 |
| 10/16/2026 21:50 | 10 | 402.24 |
| 10/16/2026 21:50 | 12 | 402.24 |
| 10/16/2026 21:50 | 18 | 402.24 |
| 10/16/2026 21:50 | 40 | 402.24 |
| 10/16/2026 21:50 | 40 | 402.24 |
| 10/16/2026 21:50 | 40 | 402.24 |
| 10/16/2026 21:50 | 30 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 39 | 402.25 |
| 10/16/2026 21:50 | 1 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 6 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 12 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 152 | 402.25 |
| 10/16/2026 21:50 | 160 | 402.25 |
| 10/16/2026 21:50 | 20 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 38 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 2 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 20 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 8 | 402.25 |
| 10/16/2026 21:50 | 20 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 12 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 11 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 29 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 40 | 402.25 |
| 10/16/2026 21:50 | 8 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 35 | 402.26 |
| 10/16/2026 21:50 | 5 | 402.26 |
| 10/16/2026 21:50 | 5 | 402.26 |
| 10/16/2026 21:50 | 119 | 402.26 |
| 10/16/2026 21:50 | 1 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 2 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 9 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 31 | 402.26 |
| 10/16/2026 21:50 | 21 | 402.26 |
| 10/16/2026 21:50 | 13 | 402.26 |
| 10/16/2026 21:50 | 1 | 402.26 |
| 10/16/2026 21:50 | 2 | 402.26 |
| 10/16/2026 21:50 | 6 | 402.26 |
| 10/16/2026 21:50 | 18 | 402.26 |
| 10/16/2026 21:50 | 36 | 402.26 |
| 10/16/2026 21:50 | 4 | 402.26 |
| 10/16/2026 21:50 | 36 | 402.26 |
| 10/16/2026 21:50 | 4 | 402.26 |
| 10/16/2026 21:50 | 36 | 402.26 |
| 10/16/2026 21:50 | 4 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 9 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 26 | 402.26 |
| 10/16/2026 21:50 | 14 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 36 | 402.26 |
| 10/16/2026 21:50 | 30 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 30 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 20 | 402.26 |
| 10/16/2026 21:50 | 20 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 19 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.26 |
| 10/16/2026 21:50 | 40 | 402.27 |
| 10/16/2026 21:50 | 5 | 402.27 |
| 10/16/2026 21:50 | 40 | 402.27 |
| 10/16/2026 21:50 | 40 | 402.27 |
| 10/16/2026 21:50 | 40 | 402.27 |
| 10/16/2026 21:49 | 1 | 402.34 |
| 10/16/2026 21:49 | 1 | 402.34 |
| 10/16/2026 21:49 | 1 | 402.34 |
| 10/16/2026 21:49 | 25 | 402.33 |
| 10/16/2026 21:49 | 2 | 402.32 |
| 10/16/2026 21:49 | 8 | 402.32 |
| 10/16/2026 21:49 | 22 | 402.31 |
| 10/16/2026 21:49 | 10 | 402.31 |
| 10/16/2026 21:49 | 65 | 402.26 |
| 10/16/2026 21:49 | 7 | 402.26 |
| 10/16/2026 21:49 | 8 | 402.26 |
| 10/16/2026 21:49 | 2 | 402.25 |
| 10/16/2026 21:49 | 100 | 402.23 |
| 10/16/2026 21:49 | 40 | 402.24 |
| 10/16/2026 21:49 | 1 | 402.24 |
| 10/16/2026 21:49 | 40 | 402.23 |
| 10/16/2026 21:49 | 40 | 402.23 |
| 10/16/2026 21:49 | 36 | 402.22 |
| 10/16/2026 21:49 | 4 | 402.22 |
| 10/16/2026 21:49 | 2 | 402.20 |
| 10/16/2026 21:49 | 2 | 402.20 |
| 10/16/2026 21:49 | 40 | 402.19 |
| 10/16/2026 21:49 | 40 | 402.19 |
| 10/16/2026 21:49 | 1 | 402.15 |
| 10/16/2026 21:49 | 8 | 402.15 |
| 10/16/2026 21:49 | 79 | 402.15 |
| 10/16/2026 21:49 | 1 | 402.15 |
| 10/16/2026 21:49 | 40 | 402.15 |
| 10/16/2026 21:49 | 69 | 402.16 |
| 10/16/2026 21:49 | 60 | 402.16 |
| 10/16/2026 21:49 | 37 | 402.16 |
| 10/16/2026 21:49 | 25 | 402.20 |
| 10/16/2026 21:49 | 5 | 402.20 |
| 10/16/2026 21:49 | 1 | 402.20 |
| 10/16/2026 21:49 | 80 | 402.20 |
| 10/16/2026 21:49 | 14 | 402.20 |
| 10/16/2026 21:49 | 25 | 402.19 |
| 10/16/2026 21:49 | 6 | 402.165 |
| 10/16/2026 21:49 | 25 | 402.19 |
| 10/16/2026 21:49 | 66 | 402.20 |
| 10/16/2026 21:49 | 40 | 402.19 |
| 10/16/2026 21:49 | 40 | 402.19 |
| 10/16/2026 21:49 | 40 | 402.19 |
| 10/16/2026 21:49 | 1 | 402.19 |
| 10/16/2026 21:49 | 39 | 402.19 |
| 10/16/2026 21:49 | 88 | 402.16 |
| 10/16/2026 21:49 | 4 | 402.18 |
| 10/16/2026 21:49 | 1 | 402.18 |
| 10/16/2026 21:49 | 25 | 402.14 |
| 10/16/2026 21:49 | 6 | 402.14 |
| 10/16/2026 21:49 | 8 | 402.14 |
| 10/16/2026 21:49 | 11 | 402.14 |
| 10/16/2026 21:49 | 5 | 402.15 |
| 10/16/2026 21:49 | 6 | 402.15 |
| 10/16/2026 21:49 | 25 | 402.13 |
| 10/16/2026 21:49 | 11 | 402.13 |
| 10/16/2026 21:49 | 52 | 402.125 |
| 10/16/2026 21:49 | 40 | 402.125 |
| 10/16/2026 21:49 | 25 | 402.13 |
| 10/16/2026 21:49 | 1 | 402.13 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 7 | 402.125 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 5 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 25 | 402.12 |
| 10/16/2026 21:49 | 15 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 22 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 18 | 402.12 |
| 10/16/2026 21:49 | 34 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 39 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 2 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.13 |
| 10/16/2026 21:49 | 6 | 402.13 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 12 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.13 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 72 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 8 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 19 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 37 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 34 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 27 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 17 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 31 | 402.12 |
| 10/16/2026 21:49 | 35 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 9 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 39 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 2 | 402.12 |
| 10/16/2026 21:49 | 37 | 402.12 |
| 10/16/2026 21:49 | 13 | 402.12 |
| 10/16/2026 21:49 | 2 | 402.12 |
| 10/16/2026 21:49 | 18 | 402.12 |
| 10/16/2026 21:49 | 7 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 37 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 33 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 5 | 402.12 |
| 10/16/2026 21:49 | 35 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 20 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 11 | 402.12 |
| 10/16/2026 21:49 | 31 | 402.12 |
| 10/16/2026 21:49 | 29 | 402.12 |
| 10/16/2026 21:49 | 11 | 402.12 |
| 10/16/2026 21:49 | 9 | 402.12 |
| 10/16/2026 21:49 | 31 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 29 | 402.12 |
| 10/16/2026 21:49 | 11 | 402.12 |
| 10/16/2026 21:49 | 36 | 402.12 |
| 10/16/2026 21:49 | 37 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 36 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 16 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 30 | 402.12 |
| 10/16/2026 21:49 | 10 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 37 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 28 | 402.12 |
| 10/16/2026 21:49 | 8 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 13 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 7 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 3 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 11 | 402.12 |
| 10/16/2026 21:49 | 36 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 14 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 24 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 28 | 402.12 |
| 10/16/2026 21:49 | 36 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 12 | 402.12 |
| 10/16/2026 21:49 | 28 | 402.12 |
| 10/16/2026 21:49 | 12 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 76 | 402.12 |
| 10/16/2026 21:49 | 4 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 6 | 402.14 |
| 10/16/2026 21:49 | 135 | 402.13 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 39 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 22 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 40 | 402.12 |
| 10/16/2026 21:49 | 21 | 402.12 |
| 10/16/2026 21:49 | 1 | 402.12 |
| 10/16/2026 21:49 | 18 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.14 |
| 10/16/2026 21:48 | 40 | 402.135 |
| 10/16/2026 21:48 | 1 | 402.125 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 52 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 15 | 402.12 |
| 10/16/2026 21:48 | 25 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 8 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 12 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 8 | 402.12 |
| 10/16/2026 21:48 | 12 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 6 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 36 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 8 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 21 | 402.12 |
| 10/16/2026 21:48 | 8 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 30 | 402.12 |
| 10/16/2026 21:48 | 30 | 402.12 |
| 10/16/2026 21:48 | 10 | 402.12 |
| 10/16/2026 21:48 | 30 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 10 | 402.12 |
| 10/16/2026 21:48 | 30 | 402.12 |
| 10/16/2026 21:48 | 10 | 402.12 |
| 10/16/2026 21:48 | 15 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 15 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 14 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 38 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 38 | 402.12 |
| 10/16/2026 21:48 | 36 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 2 | 402.12 |
| 10/16/2026 21:48 | 38 | 402.12 |
| 10/16/2026 21:48 | 2 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 32 | 402.12 |
| 10/16/2026 21:48 | 8 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 37 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 60 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 37 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 37 | 402.12 |
| 10/16/2026 21:48 | 3 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 21 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 19 | 402.12 |
| 10/16/2026 21:48 | 21 | 402.12 |
| 10/16/2026 21:48 | 19 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 29 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 25 | 402.12 |
| 10/16/2026 21:48 | 58 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 240 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 12 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 23 | 402.12 |
| 10/16/2026 21:48 | 17 | 402.12 |
| 10/16/2026 21:48 | 23 | 402.12 |
| 10/16/2026 21:48 | 17 | 402.12 |
| 10/16/2026 21:48 | 35 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 6 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 149 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 36 | 402.12 |
| 10/16/2026 21:48 | 38 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 29 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 35 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 29 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 31 | 402.12 |
| 10/16/2026 21:48 | 4 | 402.12 |
| 10/16/2026 21:48 | 51 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 29 | 402.12 |
| 10/16/2026 21:48 | 11 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 28 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 6 | 402.12 |
| 10/16/2026 21:48 | 34 | 402.12 |
| 10/16/2026 21:48 | 80 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 35 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 35 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 24 | 402.12 |
| 10/16/2026 21:48 | 16 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 24 | 402.12 |
| 10/16/2026 21:48 | 2 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 5 | 402.12 |
| 10/16/2026 21:48 | 15 | 402.12 |
| 10/16/2026 21:48 | 960 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 10 | 402.12 |
| 10/16/2026 21:48 | 30 | 402.12 |
| 10/16/2026 21:48 | 10 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 20 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 14 | 402.12 |
| 10/16/2026 21:48 | 26 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 31 | 402.12 |
| 10/16/2026 21:48 | 9 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.13 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 39 | 402.12 |
| 10/16/2026 21:48 | 1 | 402.12 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 80 | 402.13 |
| 10/16/2026 21:48 | 40 | 402.12 |
| 10/16/2026 21:48 | 32 | 402.08 |
| 10/16/2026 21:48 | 1 | 402.03 |
| 10/16/2026 21:48 | 1 | 402.02 |
| 10/16/2026 21:48 | 11 | 402.02 |
| 10/16/2026 21:48 | 99 | 402.03 |
| 10/16/2026 21:48 | 2 | 402.07 |
| 10/16/2026 21:48 | 6 | 402.07 |
| 10/16/2026 21:48 | 40 | 402.06 |
| 10/16/2026 21:48 | 38 | 402.04 |
| 10/16/2026 21:48 | 38 | 402.04 |
| 10/16/2026 21:48 | 1 | 402.04 |
| 10/16/2026 21:48 | 1 | 402.04 |
| 10/16/2026 21:48 | 6 | 402.04 |
| 10/16/2026 21:48 | 40 | 402.04 |
| 10/16/2026 21:48 | 39 | 402.04 |
| 10/16/2026 21:48 | 1 | 402.04 |
| 10/16/2026 21:48 | 20 | 402.00 |
| 10/16/2026 21:48 | 40 | 401.97 |
| 10/16/2026 21:48 | 1 | 402.00 |
| 10/16/2026 21:48 | 21 | 402.00 |
| 10/16/2026 21:48 | 11 | 402.00 |
| 10/16/2026 21:48 | 10 | 402.00 |
| 10/16/2026 21:48 | 40 | 402.01 |
| 10/16/2026 21:48 | 40 | 402.01 |
| 10/16/2026 21:48 | 40 | 402.00 |
| 10/16/2026 21:48 | 6 | 402.00 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 55 | 401.92 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.88 |
| 10/16/2026 21:48 | 40 | 401.89 |
| 10/16/2026 21:48 | 40 | 401.89 |
| 10/16/2026 21:48 | 40 | 401.89 |
| 10/16/2026 21:48 | 40 | 401.89 |
| 10/16/2026 21:48 | 40 | 401.89 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 14 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 3 | 401.90 |
| 10/16/2026 21:48 | 63 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 1 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 39 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 40 | 401.90 |
| 10/16/2026 21:48 | 1041 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 27 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 27 | 401.91 |
| 10/16/2026 21:48 | 13 | 401.91 |
| 10/16/2026 21:48 | 51 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 39 | 401.91 |
| 10/16/2026 21:48 | 1 | 401.91 |
| 10/16/2026 21:48 | 1 | 401.91 |
| 10/16/2026 21:48 | 1 | 401.91 |
| 10/16/2026 21:48 | 13 | 401.91 |
| 10/16/2026 21:48 | 40 | 401.91 |
| 10/16/2026 21:48 | 37 | 401.91 |
| 10/16/2026 21:48 | 1 | 401.91 |
| 10/16/2026 21:48 | 2 | 401.91 |
| 10/16/2026 21:48 | 28 | 401.91 |
| 10/16/2026 21:48 | 9 | 401.92 |
| 10/16/2026 21:48 | 1 | 401.92 |
| 10/16/2026 21:48 | 1 | 401.92 |
| 10/16/2026 21:47 | 12 | 401.91 |
| 10/16/2026 21:47 | 78 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 2 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 113 | 401.91 |
| 10/16/2026 21:47 | 7 | 401.91 |
| 10/16/2026 21:47 | 34 | 401.91 |
| 10/16/2026 21:47 | 1 | 401.91 |
| 10/16/2026 21:47 | 5 | 401.91 |
| 10/16/2026 21:47 | 35 | 401.91 |
| 10/16/2026 21:47 | 10 | 401.92 |
| 10/16/2026 21:47 | 1 | 401.91 |
| 10/16/2026 21:47 | 3 | 401.91 |
| 10/16/2026 21:47 | 1 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 31 | 401.91 |
| 10/16/2026 21:47 | 1 | 401.91 |
| 10/16/2026 21:47 | 40 | 401.91 |
| 10/16/2026 21:47 | 68 | 401.91 |
| 10/16/2026 21:47 | 19 | 401.92 |
| 10/16/2026 21:47 | 10 | 401.95 |
| 10/16/2026 21:47 | 30 | 401.95 |
| 10/16/2026 21:47 | 20 | 401.91 |
| 10/16/2026 21:47 | 20 | 401.95 |
| 10/16/2026 21:47 | 200 | 401.99 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 212 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 25 | 402.00 |
| 10/16/2026 21:47 | 8 | 402.00 |
| 10/16/2026 21:47 | 7 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 3 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 37 | 402.00 |
| 10/16/2026 21:47 | 3 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 3 | 402.00 |
| 10/16/2026 21:47 | 39 | 402.00 |
| 10/16/2026 21:47 | 1 | 402.00 |
| 10/16/2026 21:47 | 39 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 1 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 39 | 402.00 |
| 10/16/2026 21:47 | 1 | 402.00 |
| 10/16/2026 21:47 | 25 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 37 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.00 |
| 10/16/2026 21:47 | 40 | 402.01 |
| 10/16/2026 21:47 | 34 | 402.01 |
| 10/16/2026 21:47 | 2 | 402.01 |
| 10/16/2026 21:47 | 40 | 402.01 |
| 10/16/2026 21:47 | 74 | 402.02 |
| 10/16/2026 21:47 | 26 | 402.02 |
| 10/16/2026 21:47 | 16 | 402.02 |
| 10/16/2026 21:47 | 100 | 402.025 |
| 10/16/2026 21:47 | 10 | 402.02 |
| 10/16/2026 21:47 | 9 | 402.02 |
| 10/16/2026 21:47 | 13 | 402.02 |
| 10/16/2026 21:47 | 1 | 402.02 |
| 10/16/2026 21:47 | 40 | 402.02 |
| 10/16/2026 21:47 | 2 | 402.00 |
| 10/16/2026 21:47 | 1 | 402.00 |
| 10/16/2026 21:47 | 10 | 402.00 |
| 10/16/2026 21:47 | 125 | 402.00 |
| 10/16/2026 21:47 | 89 | 402.00 |
| 10/16/2026 21:47 | 1 | 402.00 |
| 10/16/2026 21:47 | 15 | 402.00 |
| 10/16/2026 21:47 | 9 | 402.00 |
| 10/16/2026 21:47 | 69 | 402.00 |
| 10/16/2026 21:47 | 9 | 401.96 |
| 10/16/2026 21:47 | 9 | 401.94 |
| 10/16/2026 21:47 | 1 | 401.93 |
| 10/16/2026 21:47 | 35 | 401.93 |
| 10/16/2026 21:47 | 5 | 401.93 |
| 10/16/2026 21:47 | 9 | 401.93 |
| 10/16/2026 21:47 | 40 | 401.93 |
| 10/16/2026 21:47 | 6 | 402.00 |
| 10/16/2026 21:47 | 3 | 401.98 |
| 10/16/2026 21:47 | 1 | 401.98 |
| 10/16/2026 21:47 | 40 | 401.97 |
| 10/16/2026 21:47 | 21 | 401.97 |
| 10/16/2026 21:47 | 1 | 401.95 |
| 10/16/2026 21:47 | 40 | 401.95 |
| 10/16/2026 21:47 | 20 | 401.95 |
| 10/16/2026 21:47 | 40 | 401.94 |
| 10/16/2026 21:47 | 20 | 401.92 |
| 10/16/2026 21:47 | 40 | 401.89 |
| 10/16/2026 21:47 | 40 | 401.89 |
| 10/16/2026 21:47 | 200 | 401.89 |
| 10/16/2026 21:47 | 40 | 401.88 |
| 10/16/2026 21:47 | 4 | 401.83 |
| 10/16/2026 21:47 | 4 | 401.82 |
| 10/16/2026 21:47 | 40 | 401.85 |
| 10/16/2026 21:47 | 8 | 401.85 |
| 10/16/2026 21:47 | 30 | 401.84 |
| 10/16/2026 21:47 | 16 | 401.80 |
| 10/16/2026 21:46 | 2 | 401.78 |
| 10/16/2026 21:46 | 10 | 401.78 |
| 10/16/2026 21:46 | 1 | 401.75 |
| 10/16/2026 21:46 | 1 | 401.72 |
| 10/16/2026 21:46 | 28 | 401.72 |
| 10/16/2026 21:46 | 40 | 401.72 |
| 10/16/2026 21:46 | 51 | 401.72 |
| 10/16/2026 21:46 | 8 | 401.72 |
| 10/16/2026 21:46 | 15 | 401.72 |
| 10/16/2026 21:46 | 25 | 401.72 |
| 10/16/2026 21:46 | 40 | 401.76 |
| 10/16/2026 21:46 | 40 | 401.76 |
| 10/16/2026 21:46 | 40 | 401.76 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.78 |
| 10/16/2026 21:46 | 40 | 401.78 |
| 10/16/2026 21:46 | 40 | 401.78 |
| 10/16/2026 21:46 | 40 | 401.79 |
| 10/16/2026 21:46 | 8 | 401.81 |
| 10/16/2026 21:46 | 2 | 401.84 |
| 10/16/2026 21:46 | 10 | 401.81 |
| 10/16/2026 21:46 | 40 | 401.81 |
| 10/16/2026 21:46 | 3 | 401.81 |
| 10/16/2026 21:46 | 40 | 401.70 |
| 10/16/2026 21:46 | 18 | 401.70 |
| 10/16/2026 21:46 | 40 | 401.70 |
| 10/16/2026 21:46 | 6 | 401.675 |
| 10/16/2026 21:46 | 40 | 401.68 |
| 10/16/2026 21:46 | 40 | 401.68 |
| 10/16/2026 21:46 | 13 | 401.69 |
| 10/16/2026 21:46 | 24 | 401.69 |
| 10/16/2026 21:46 | 15 | 401.70 |
| 10/16/2026 21:46 | 1 | 401.69 |
| 10/16/2026 21:46 | 40 | 401.69 |
| 10/16/2026 21:46 | 1 | 401.69 |
| 10/16/2026 21:46 | 40 | 401.71 |
| 10/16/2026 21:46 | 5 | 401.71 |
| 10/16/2026 21:46 | 40 | 401.71 |
| 10/16/2026 21:46 | 35 | 401.71 |
| 10/16/2026 21:46 | 40 | 401.71 |
| 10/16/2026 21:46 | 40 | 401.71 |
| 10/16/2026 21:46 | 40 | 401.71 |
| 10/16/2026 21:46 | 34 | 401.72 |
| 10/16/2026 21:46 | 6 | 401.72 |
| 10/16/2026 21:46 | 10 | 401.72 |
| 10/16/2026 21:46 | 40 | 401.72 |
| 10/16/2026 21:46 | 4 | 401.72 |
| 10/16/2026 21:46 | 40 | 401.72 |
| 10/16/2026 21:46 | 40 | 401.73 |
| 10/16/2026 21:46 | 40 | 401.73 |
| 10/16/2026 21:46 | 40 | 401.73 |
| 10/16/2026 21:46 | 4 | 401.73 |
| 10/16/2026 21:46 | 8 | 401.73 |
| 10/16/2026 21:46 | 40 | 401.73 |
| 10/16/2026 21:46 | 40 | 401.73 |
| 10/16/2026 21:46 | 5 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 80 | 401.74 |
| 10/16/2026 21:46 | 35 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 4 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 24 | 401.74 |
| 10/16/2026 21:46 | 39 | 401.74 |
| 10/16/2026 21:46 | 17 | 401.74 |
| 10/16/2026 21:46 | 23 | 401.74 |
| 10/16/2026 21:46 | 1 | 401.74 |
| 10/16/2026 21:46 | 39 | 401.74 |
| 10/16/2026 21:46 | 1 | 401.74 |
| 10/16/2026 21:46 | 39 | 401.74 |
| 10/16/2026 21:46 | 1 | 401.74 |
| 10/16/2026 21:46 | 39 | 401.74 |
| 10/16/2026 21:46 | 1 | 401.74 |
| 10/16/2026 21:46 | 8 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 8 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 8 | 401.74 |
| 10/16/2026 21:46 | 40 | 401.74 |
| 10/16/2026 21:46 | 46 | 401.75 |
| 10/16/2026 21:46 | 1 | 401.75 |
| 10/16/2026 21:46 | 42 | 401.75 |
| 10/16/2026 21:46 | 40 | 401.75 |
| 10/16/2026 21:46 | 120 | 401.75 |
| 10/16/2026 21:46 | 40 | 401.75 |
| 10/16/2026 21:46 | 8 | 401.75 |
| 10/16/2026 21:46 | 8 | 401.75 |
| 10/16/2026 21:46 | 8 | 401.76 |
| 10/16/2026 21:46 | 6 | 401.77 |
| 10/16/2026 21:46 | 8 | 401.77 |
| 10/16/2026 21:46 | 28 | 401.81 |
| 10/16/2026 21:46 | 1 | 401.75 |
| 10/16/2026 21:46 | 39 | 401.77 |
| 10/16/2026 21:46 | 1 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.80 |
| 10/16/2026 21:46 | 40 | 401.82 |
| 10/16/2026 21:46 | 28 | 401.80 |
| 10/16/2026 21:46 | 100 | 401.81 |
| 10/16/2026 21:46 | 5 | 401.85 |
| 10/16/2026 21:46 | 40 | 401.84 |
| 10/16/2026 21:46 | 10 | 401.84 |
| 10/16/2026 21:46 | 30 | 401.84 |
| 10/16/2026 21:46 | 50 | 401.83 |
| 10/16/2026 21:46 | 5 | 401.83 |
| 10/16/2026 21:46 | 80 | 401.83 |
| 10/16/2026 21:46 | 70 | 401.80 |
| 10/16/2026 21:46 | 25 | 401.80 |
| 10/16/2026 21:46 | 25 | 401.80 |
| 10/16/2026 21:46 | 25 | 401.79 |
| 10/16/2026 21:46 | 40 | 401.76 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 40 | 401.77 |
| 10/16/2026 21:46 | 8 | 401.78 |
| 10/16/2026 21:46 | 5 | 401.78 |
| 10/16/2026 21:46 | 37 | 401.82 |
| 10/16/2026 21:46 | 8 | 401.80 |
| 10/16/2026 21:45 | 12 | 401.86 |
| 10/16/2026 21:45 | 3 | 401.85 |
| 10/16/2026 21:45 | 15 | 401.83 |
| 10/16/2026 21:45 | 25 | 401.83 |
| 10/16/2026 21:45 | 40 | 401.83 |
| 10/16/2026 21:45 | 15 | 401.82 |
| 10/16/2026 21:45 | 40 | 401.82 |
| 10/16/2026 21:45 | 67 | 401.82 |
| 10/16/2026 21:45 | 40 | 401.82 |
| 10/16/2026 21:45 | 40 | 401.82 |
| 10/16/2026 21:45 | 40 | 401.82 |
| 10/16/2026 21:45 | 20 | 401.79 |
| 10/16/2026 21:45 | 40 | 401.79 |
| 10/16/2026 21:45 | 500 | 401.79 |
| 10/16/2026 21:45 | 1 | 401.77 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 75 | 401.71 |
| 10/16/2026 21:45 | 45 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 20 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 15 | 401.71 |
| 10/16/2026 21:45 | 20 | 401.71 |
| 10/16/2026 21:45 | 20 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 40 | 401.71 |
| 10/16/2026 21:45 | 35 | 401.71 |
| 10/16/2026 21:45 | 5 | 401.71 |
| 10/16/2026 21:45 | 35 | 401.71 |
| 10/16/2026 21:45 | 5 | 401.71 |
| 10/16/2026 21:45 | 35 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 5 | 401.72 |
| 10/16/2026 21:45 | 35 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 5 | 401.72 |
| 10/16/2026 21:45 | 35 | 401.72 |
| 10/16/2026 21:45 | 5 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 11 | 401.72 |
| 10/16/2026 21:45 | 29 | 401.72 |
| 10/16/2026 21:45 | 6 | 401.73 |
| 10/16/2026 21:45 | 31 | 401.73 |
| 10/16/2026 21:45 | 40 | 401.74 |
| 10/16/2026 21:45 | 15 | 401.74 |
| 10/16/2026 21:45 | 25 | 401.74 |
| 10/16/2026 21:45 | 30 | 401.75 |
| 10/16/2026 21:45 | 1 | 401.75 |
| 10/16/2026 21:45 | 9 | 401.75 |
| 10/16/2026 21:45 | 39 | 401.75 |
| 10/16/2026 21:45 | 1 | 401.75 |
| 10/16/2026 21:45 | 8 | 401.75 |
| 10/16/2026 21:45 | 40 | 401.75 |
| 10/16/2026 21:45 | 80 | 401.77 |
| 10/16/2026 21:45 | 40 | 401.73 |
| 10/16/2026 21:45 | 40 | 401.73 |
| 10/16/2026 21:45 | 14 | 401.73 |
| 10/16/2026 21:45 | 7 | 401.72 |
| 10/16/2026 21:45 | 26 | 401.73 |
| 10/16/2026 21:45 | 14 | 401.73 |
| 10/16/2026 21:45 | 6 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.72 |
| 10/16/2026 21:45 | 40 | 401.70 |
| 10/16/2026 21:45 | 40 | 401.68 |
| 10/16/2026 21:45 | 40 | 401.68 |
| 10/16/2026 21:45 | 40 | 401.67 |
| 10/16/2026 21:45 | 40 | 401.67 |
| 10/16/2026 21:45 | 40 | 401.62 |
| 10/16/2026 21:45 | 40 | 401.62 |
| 10/16/2026 21:45 | 40 | 401.62 |
| 10/16/2026 21:45 | 40 | 401.63 |
| 10/16/2026 21:45 | 7 | 401.63 |
| 10/16/2026 21:45 | 40 | 401.63 |
| 10/16/2026 21:45 | 1 | 401.66 |
| 10/16/2026 21:45 | 10 | 401.66 |
| 10/16/2026 21:45 | 12 | 401.66 |
| 10/16/2026 21:45 | 40 | 401.66 |
| 10/16/2026 21:45 | 30 | 401.66 |
| 10/16/2026 21:45 | 10 | 401.66 |
| 10/16/2026 21:45 | 30 | 401.64 |
| 10/16/2026 21:45 | 10 | 401.64 |
| 10/16/2026 21:45 | 40 | 401.62 |
| 10/16/2026 21:45 | 40 | 401.60 |
| 10/16/2026 21:45 | 22 | 401.57 |
| 10/16/2026 21:45 | 4 | 401.57 |
| 10/16/2026 21:45 | 30 | 401.59 |
| 10/16/2026 21:45 | 100 | 401.58 |
| 10/16/2026 21:45 | 100 | 401.57 |
| 10/16/2026 21:45 | 10 | 401.55 |
| 10/16/2026 21:45 | 2 | 401.53 |
| 10/16/2026 21:45 | 4 | 401.54 |
| 10/16/2026 21:45 | 3 | 401.53 |
| 10/16/2026 21:45 | 10 | 401.52 |
| 10/16/2026 21:45 | 120 | 401.52 |
| 10/16/2026 21:45 | 5 | 401.54 |
| 10/16/2026 21:45 | 9 | 401.55 |
| 10/16/2026 21:45 | 30 | 401.55 |
| 10/16/2026 21:45 | 40 | 401.55 |
| 10/16/2026 21:45 | 30 | 401.57 |
| 10/16/2026 21:45 | 10 | 401.57 |
| 10/16/2026 21:45 | 10 | 401.58 |
| 10/16/2026 21:45 | 18 | 401.59 |
| 10/16/2026 21:45 | 62 | 401.615 |
| 10/16/2026 21:44 | 10 | 401.62 |
| 10/16/2026 21:44 | 2 | 401.62 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.60 |
| 10/16/2026 21:44 | 75 | 401.59 |
| 10/16/2026 21:44 | 5 | 401.59 |
| 10/16/2026 21:44 | 8 | 401.565 |
| 10/16/2026 21:44 | 1 | 401.55 |
| 10/16/2026 21:44 | 40 | 401.55 |
| 10/16/2026 21:44 | 5 | 401.56 |
| 10/16/2026 21:44 | 100 | 401.56 |
| 10/16/2026 21:44 | 40 | 401.56 |
| 10/16/2026 21:44 | 40 | 401.56 |
| 10/16/2026 21:44 | 6 | 401.56 |
| 10/16/2026 21:44 | 18 | 401.56 |
| 10/16/2026 21:44 | 16 | 401.56 |
| 10/16/2026 21:44 | 12 | 401.56 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 1 | 401.59 |
| 10/16/2026 21:44 | 39 | 401.59 |
| 10/16/2026 21:44 | 1 | 401.59 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 5 | 401.58 |
| 10/16/2026 21:44 | 15 | 401.58 |
| 10/16/2026 21:44 | 1 | 401.58 |
| 10/16/2026 21:44 | 24 | 401.58 |
| 10/16/2026 21:44 | 45 | 401.59 |
| 10/16/2026 21:44 | 40 | 401.59 |
| 10/16/2026 21:44 | 39 | 401.60 |
| 10/16/2026 21:44 | 1 | 401.60 |
| 10/16/2026 21:44 | 40 | 401.60 |
| 10/16/2026 21:44 | 40 | 401.60 |
| 10/16/2026 21:44 | 30 | 401.61 |
| 10/16/2026 21:44 | 10 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 40 | 401.61 |
| 10/16/2026 21:44 | 30 | 401.63 |
| 10/16/2026 21:44 | 10 | 401.63 |
| 10/16/2026 21:44 | 40 | 401.63 |
| 10/16/2026 21:44 | 40 | 401.63 |
| 10/16/2026 21:44 | 40 | 401.63 |
| 10/16/2026 21:44 | 39 | 401.63 |
| 10/16/2026 21:44 | 1 | 401.63 |
| 10/16/2026 21:44 | 40 | 401.63 |
| 10/16/2026 21:44 | 9 | 401.64 |
| 10/16/2026 21:44 | 1 | 401.64 |
| 10/16/2026 21:44 | 20 | 401.68 |
| 10/16/2026 21:44 | 30 | 401.68 |
| 10/16/2026 21:44 | 40 | 401.66 |
| 10/16/2026 21:44 | 12 | 401.62 |
| 10/16/2026 21:44 | 19 | 401.62 |
| 10/16/2026 21:44 | 40 | 401.62 |
| 10/16/2026 21:44 | 10 | 401.61 |
| 10/16/2026 21:44 | 1 | 401.57 |
| 10/16/2026 21:44 | 40 | 401.57 |
| 10/16/2026 21:44 | 40 | 401.60 |
| 10/16/2026 21:44 | 40 | 401.60 |
| 10/16/2026 21:44 | 5 | 401.59 |
| 10/16/2026 21:44 | 27 | 401.59 |
| 10/16/2026 21:44 | 1 | 401.59 |
| 10/16/2026 21:44 | 12 | 401.59 |
| 10/16/2026 21:44 | 40 | 401.59 |
| 10/16/2026 21:44 | 1 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.58 |
| 10/16/2026 21:44 | 3 | 401.58 |
| 10/16/2026 21:44 | 40 | 401.57 |
| 10/16/2026 21:44 | 40 | 401.54 |
| 10/16/2026 21:44 | 40 | 401.54 |
| 10/16/2026 21:44 | 40 | 401.57 |
| 10/16/2026 21:44 | 40 | 401.57 |
| 10/16/2026 21:44 | 40 | 401.57 |
| 10/16/2026 21:44 | 1 | 401.56 |
| 10/16/2026 21:44 | 1 | 401.56 |
| 10/16/2026 21:44 | 40 | 401.56 |
| 10/16/2026 21:43 | 76 | 401.52 |
| 10/16/2026 21:43 | 8 | 401.49 |
| 10/16/2026 21:43 | 10 | 401.57 |
| 10/16/2026 21:43 | 40 | 401.54 |
| 10/16/2026 21:43 | 10 | 401.53 |
| 10/16/2026 21:43 | 3 | 401.53 |
| 10/16/2026 21:43 | 37 | 401.53 |
| 10/16/2026 21:43 | 3 | 401.53 |
| 10/16/2026 21:43 | 28 | 401.53 |
| 10/16/2026 21:43 | 40 | 401.50 |
| 10/16/2026 21:43 | 40 | 401.50 |
| 10/16/2026 21:43 | 40 | 401.50 |
| 10/16/2026 21:43 | 40 | 401.49 |
| 10/16/2026 21:43 | 40 | 401.49 |
| 10/16/2026 21:43 | 40 | 401.48 |
| 10/16/2026 21:43 | 16 | 401.46 |
| 10/16/2026 21:43 | 32 | 401.48 |
| 10/16/2026 21:43 | 20 | 401.47 |
| 10/16/2026 21:43 | 20 | 401.47 |
| 10/16/2026 21:43 | 10 | 401.47 |
| 10/16/2026 21:43 | 10 | 401.47 |
| 10/16/2026 21:43 | 10 | 401.45 |
| 10/16/2026 21:43 | 30 | 401.45 |
| 10/16/2026 21:43 | 17 | 401.45 |
| 10/16/2026 21:43 | 40 | 401.44 |
| 10/16/2026 21:43 | 40 | 401.39 |
| 10/16/2026 21:43 | 4 | 401.40 |
| 10/16/2026 21:43 | 2 | 401.42 |
| 10/16/2026 21:43 | 31 | 401.43 |
| 10/16/2026 21:43 | 9 | 401.43 |
| 10/16/2026 21:43 | 8 | 401.43 |
| 10/16/2026 21:43 | 40 | 401.41 |
| 10/16/2026 21:43 | 40 | 401.40 |
| 10/16/2026 21:43 | 40 | 401.40 |
| 10/16/2026 21:43 | 40 | 401.39 |
| 10/16/2026 21:43 | 40 | 401.39 |
| 10/16/2026 21:43 | 40 | 401.38 |
| 10/16/2026 21:43 | 5 | 401.38 |
| 10/16/2026 21:43 | 30 | 401.36 |
| 10/16/2026 21:43 | 19 | 401.36 |
| 10/16/2026 21:43 | 15 | 401.345 |
| 10/16/2026 21:43 | 39 | 401.33 |
| 10/16/2026 21:43 | 40 | 401.33 |
| 10/16/2026 21:42 | 40 | 401.34 |
| 10/16/2026 21:42 | 1 | 401.33 |
| 10/16/2026 21:42 | 40 | 401.35 |
| 10/16/2026 21:42 | 40 | 401.35 |
| 10/16/2026 21:42 | 4 | 401.35 |
| 10/16/2026 21:42 | 39 | 401.36 |
| 10/16/2026 21:42 | 1 | 401.36 |
| 10/16/2026 21:42 | 40 | 401.36 |
| 10/16/2026 21:42 | 25 | 401.37 |
| 10/16/2026 21:42 | 40 | 401.37 |
| 10/16/2026 21:42 | 20 | 401.38 |
| 10/16/2026 21:42 | 40 | 401.39 |
| 10/16/2026 21:42 | 13 | 401.39 |
| 10/16/2026 21:42 | 1 | 401.39 |
| 10/16/2026 21:42 | 26 | 401.39 |
| 10/16/2026 21:42 | 40 | 401.40 |
| 10/16/2026 21:42 | 40 | 401.40 |
| 10/16/2026 21:42 | 40 | 401.41 |
| 10/16/2026 21:42 | 40 | 401.41 |
| 10/16/2026 21:42 | 4 | 401.41 |
| 10/16/2026 21:42 | 18 | 401.43 |
| 10/16/2026 21:42 | 1 | 401.43 |
| 10/16/2026 21:42 | 40 | 401.47 |
| 10/16/2026 21:42 | 10 | 401.49 |
| 10/16/2026 21:42 | 12 | 401.53 |
| 10/16/2026 21:42 | 19 | 401.53 |
| 10/16/2026 21:42 | 1 | 401.53 |
| 10/16/2026 21:42 | 20 | 401.53 |
| 10/16/2026 21:42 | 28 | 401.51 |
| 10/16/2026 21:42 | 12 | 401.51 |
| 10/16/2026 21:42 | 29 | 401.49 |
| 10/16/2026 21:42 | 11 | 401.49 |
| 10/16/2026 21:42 | 40 | 401.48 |
| 10/16/2026 21:42 | 48 | 401.48 |
| 10/16/2026 21:42 | 40 | 401.48 |
| 10/16/2026 21:42 | 40 | 401.47 |
| 10/16/2026 21:42 | 2 | 401.46 |
| 10/16/2026 21:42 | 25 | 401.46 |
| 10/16/2026 21:42 | 28 | 401.46 |
| 10/16/2026 21:42 | 30 | 401.46 |
| 10/16/2026 21:42 | 12 | 401.46 |
| 10/16/2026 21:42 | 40 | 401.46 |
| 10/16/2026 21:42 | 40 | 401.46 |
| 10/16/2026 21:42 | 10 | 401.46 |
| 10/16/2026 21:42 | 1 | 401.46 |
| 10/16/2026 21:42 | 1 | 401.46 |
| 10/16/2026 21:42 | 28 | 401.46 |
| 10/16/2026 21:42 | 12 | 401.46 |
| 10/16/2026 21:42 | 40 | 401.46 |
| 10/16/2026 21:42 | 6 | 401.45 |
| 10/16/2026 21:42 | 19 | 401.42 |
| 10/16/2026 21:42 | 4 | 401.40 |
| 10/16/2026 21:42 | 36 | 401.41 |
| 10/16/2026 21:42 | 1 | 401.40 |
| 10/16/2026 21:42 | 6 | 401.40 |
| 10/16/2026 21:42 | 40 | 401.40 |
| 10/16/2026 21:41 | 13 | 401.41 |
| 10/16/2026 21:41 | 40 | 401.38 |
| 10/16/2026 21:41 | 40 | 401.38 |
| 10/16/2026 21:41 | 40 | 401.38 |
| 10/16/2026 21:41 | 20 | 401.38 |
| 10/16/2026 21:41 | 20 | 401.38 |
| 10/16/2026 21:41 | 40 | 401.38 |
| 10/16/2026 21:41 | 40 | 401.38 |
| 10/16/2026 21:41 | 9 | 401.38 |
| 10/16/2026 21:41 | 37 | 401.40 |
| 10/16/2026 21:41 | 3 | 401.40 |
| 10/16/2026 21:41 | 3 | 401.42 |
| 10/16/2026 21:41 | 2 | 401.41 |
| 10/16/2026 21:41 | 38 | 401.46 |
| 10/16/2026 21:41 | 1 | 401.46 |
| 10/16/2026 21:41 | 1 | 401.46 |
| 10/16/2026 21:41 | 40 | 401.46 |
| 10/16/2026 21:41 | 32 | 401.56 |
| 10/16/2026 21:41 | 40 | 401.57 |
| 10/16/2026 21:41 | 2 | 401.58 |
| 10/16/2026 21:41 | 1 | 401.58 |
| 10/16/2026 21:41 | 51 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.58 |
| 10/16/2026 21:41 | 29 | 401.58 |
| 10/16/2026 21:41 | 10 | 401.58 |
| 10/16/2026 21:41 | 1 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.58 |
| 10/16/2026 21:41 | 26 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.58 |
| 10/16/2026 21:41 | 40 | 401.59 |
| 10/16/2026 21:41 | 1 | 401.59 |
| 10/16/2026 21:41 | 11 | 401.59 |
| 10/16/2026 21:41 | 4 | 401.70 |
| 10/16/2026 21:41 | 9 | 401.70 |
| 10/16/2026 21:41 | 40 | 401.71 |
| 10/16/2026 21:41 | 40 | 401.71 |
| 10/16/2026 21:41 | 35 | 401.72 |
| 10/16/2026 21:41 | 12 | 401.72 |
| 10/16/2026 21:41 | 28 | 401.72 |
| 10/16/2026 21:41 | 15 | 401.72 |
| 10/16/2026 21:41 | 25 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 120 | 401.72 |
| 10/16/2026 21:41 | 36 | 401.72 |
| 10/16/2026 21:41 | 36 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 49 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 120 | 401.72 |
| 10/16/2026 21:41 | 120 | 401.72 |
| 10/16/2026 21:41 | 7 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 3 | 401.72 |
| 10/16/2026 21:41 | 7 | 401.72 |
| 10/16/2026 21:41 | 29 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 1 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 4 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 33 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 40 | 401.72 |
| 10/16/2026 21:41 | 35 | 401.73 |
| 10/16/2026 21:41 | 37 | 401.73 |
| 10/16/2026 21:41 | 3 | 401.73 |
| 10/16/2026 21:41 | 3 | 401.73 |
| 10/16/2026 21:41 | 30 | 401.73 |
| 10/16/2026 21:41 | 3 | 401.73 |
| 10/16/2026 21:41 | 7 | 401.73 |
| 10/16/2026 21:41 | 15 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 25 | 401.73 |
| 10/16/2026 21:41 | 15 | 401.73 |
| 10/16/2026 21:41 | 25 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 77 | 401.73 |
| 10/16/2026 21:41 | 3 | 401.73 |
| 10/16/2026 21:41 | 39 | 401.73 |
| 10/16/2026 21:41 | 38 | 401.73 |
| 10/16/2026 21:41 | 2 | 401.73 |
| 10/16/2026 21:41 | 3 | 401.73 |
| 10/16/2026 21:41 | 35 | 401.73 |
| 10/16/2026 21:41 | 2 | 401.73 |
| 10/16/2026 21:41 | 37 | 401.73 |
| 10/16/2026 21:41 | 1 | 401.73 |
| 10/16/2026 21:41 | 39 | 401.73 |
| 10/16/2026 21:41 | 1 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.73 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.78 |
| 10/16/2026 21:41 | 40 | 401.84 |
| 10/16/2026 21:41 | 20 | 401.84 |
| 10/16/2026 21:41 | 22 | 401.84 |
| 10/16/2026 21:41 | 18 | 401.84 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 20 | 401.83 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 30 | 401.83 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 40 | 401.83 |
| 10/16/2026 21:41 | 1 | 401.81 |
| 10/16/2026 21:41 | 40 | 401.80 |
| 10/16/2026 21:41 | 30 | 401.80 |
| 10/16/2026 21:41 | 6 | 401.80 |
| 10/16/2026 21:41 | 1 | 401.76 |
| 10/16/2026 21:41 | 37 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 40 | 401.76 |
| 10/16/2026 21:41 | 53 | 401.77 |
| 10/16/2026 21:41 | 26 | 401.77 |
| 10/16/2026 21:41 | 1 | 401.77 |
| 10/16/2026 21:40 | 40 | 401.78 |
| 10/16/2026 21:40 | 120 | 401.79 |
| 10/16/2026 21:40 | 21 | 401.80 |
| 10/16/2026 21:40 | 24 | 401.80 |
| 10/16/2026 21:40 | 19 | 401.80 |
| 10/16/2026 21:40 | 7 | 401.81 |
| 10/16/2026 21:40 | 1 | 401.81 |
| 10/16/2026 21:40 | 39 | 401.81 |
| 10/16/2026 21:40 | 40 | 401.81 |
| 10/16/2026 21:40 | 40 | 401.81 |
| 10/16/2026 21:40 | 21 | 401.80 |
| 10/16/2026 21:40 | 1 | 401.80 |
| 10/16/2026 21:40 | 1 | 401.80 |
| 10/16/2026 21:40 | 40 | 401.80 |
| 10/16/2026 21:40 | 40 | 401.82 |
| 10/16/2026 21:40 | 40 | 401.82 |
| 10/16/2026 21:40 | 1 | 401.84 |
| 10/16/2026 21:40 | 40 | 401.86 |
| 10/16/2026 21:40 | 1 | 401.85 |
| 10/16/2026 21:40 | 40 | 401.82 |
| 10/16/2026 21:40 | 5 | 401.85 |
| 10/16/2026 21:40 | 61 | 401.84 |
| 10/16/2026 21:40 | 4 | 401.84 |
| 10/16/2026 21:40 | 36 | 401.85 |
| 10/16/2026 21:40 | 4 | 401.85 |
| 10/16/2026 21:40 | 4 | 401.85 |
| 10/16/2026 21:40 | 40 | 401.85 |
| 10/16/2026 21:40 | 21 | 401.86 |
| 10/16/2026 21:40 | 60 | 401.86 |
| 10/16/2026 21:40 | 20 | 401.86 |
| 10/16/2026 21:40 | 120 | 401.86 |
| 10/16/2026 21:40 | 28 | 401.86 |
| 10/16/2026 21:40 | 80 | 401.86 |
| 10/16/2026 21:40 | 39 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.88 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 20 | 401.87 |
| 10/16/2026 21:40 | 100 | 401.87 |
| 10/16/2026 21:40 | 80 | 401.86 |
| 10/16/2026 21:40 | 40 | 401.86 |
| 10/16/2026 21:40 | 40 | 401.86 |
| 10/16/2026 21:40 | 8 | 401.86 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 14 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.87 |
| 10/16/2026 21:40 | 19 | 401.87 |
| 10/16/2026 21:40 | 20 | 401.87 |
| 10/16/2026 21:40 | 40 | 401.88 |
| 10/16/2026 21:40 | 4 | 401.88 |
| 10/16/2026 21:40 | 7 | 401.88 |
| 10/16/2026 21:40 | 40 | 401.88 |
| 10/16/2026 21:40 | 33 | 401.88 |
| 10/16/2026 21:40 | 7 | 401.88 |
| 10/16/2026 21:40 | 40 | 401.89 |
| 10/16/2026 21:40 | 34 | 401.89 |
| 10/16/2026 21:40 | 6 | 401.89 |
| 10/16/2026 21:40 | 3 | 401.90 |
| 10/16/2026 21:40 | 6 | 401.92 |
| 10/16/2026 21:40 | 80 | 401.97 |
| 10/16/2026 21:40 | 2 | 401.96 |
| 10/16/2026 21:40 | 35 | 401.94 |
| 10/16/2026 21:40 | 40 | 401.91 |
| 10/16/2026 21:40 | 40 | 401.91 |
| 10/16/2026 21:40 | 34 | 401.91 |
| 10/16/2026 21:40 | 6 | 401.91 |
| 10/16/2026 21:40 | 40 | 401.92 |
| 10/16/2026 21:40 | 3 | 401.93 |
| 10/16/2026 21:40 | 6 | 401.94 |
| 10/16/2026 21:40 | 3 | 401.95 |
| 10/16/2026 21:40 | 40 | 401.96 |
| 10/16/2026 21:40 | 40 | 401.96 |
| 10/16/2026 21:40 | 4 | 401.94 |
| 10/16/2026 21:39 | 1 | 401.88 |
| 10/16/2026 21:39 | 40 | 401.90 |
| 10/16/2026 21:39 | 40 | 401.90 |
| 10/16/2026 21:39 | 160 | 401.93 |
| 10/16/2026 21:39 | 34 | 401.93 |
| 10/16/2026 21:39 | 160 | 401.95 |
| 10/16/2026 21:39 | 40 | 401.95 |
| 10/16/2026 21:39 | 46 | 401.95 |
| 10/16/2026 21:39 | 1 | 401.95 |
| 10/16/2026 21:39 | 33 | 401.95 |
| 10/16/2026 21:39 | 4 | 401.92 |
| 10/16/2026 21:39 | 160 | 401.92 |
| 10/16/2026 21:39 | 40 | 401.94 |
| 10/16/2026 21:39 | 11 | 401.94 |
| 10/16/2026 21:39 | 40 | 401.92 |
| 10/16/2026 21:39 | 1 | 401.92 |
| 10/16/2026 21:39 | 1 | 401.87 |
| 10/16/2026 21:39 | 1 | 401.90 |
| 10/16/2026 21:39 | 40 | 401.92 |
| 10/16/2026 21:39 | 74 | 401.93 |
| 10/16/2026 21:39 | 1 | 401.93 |
| 10/16/2026 21:39 | 1 | 401.93 |
| 10/16/2026 21:39 | 35 | 401.93 |
| 10/16/2026 21:39 | 80 | 401.93 |
| 10/16/2026 21:39 | 40 | 401.93 |
| 10/16/2026 21:39 | 160 | 401.94 |
| 10/16/2026 21:39 | 47 | 401.94 |
| 10/16/2026 21:39 | 3 | 401.94 |
| 10/16/2026 21:39 | 1 | 401.96 |
| 10/16/2026 21:39 | 39 | 401.97 |
| 10/16/2026 21:39 | 1 | 401.97 |
| 10/16/2026 21:39 | 40 | 401.97 |
| 10/16/2026 21:39 | 6 | 401.97 |
| 10/16/2026 21:39 | 1 | 401.97 |
| 10/16/2026 21:39 | 40 | 401.96 |
| 10/16/2026 21:39 | 18 | 401.93 |
| 10/16/2026 21:39 | 40 | 401.94 |
| 10/16/2026 21:39 | 1 | 401.94 |
| 10/16/2026 21:39 | 39 | 401.94 |
| 10/16/2026 21:39 | 1 | 401.94 |
| 10/16/2026 21:39 | 40 | 401.94 |
| 10/16/2026 21:39 | 40 | 401.93 |
| 10/16/2026 21:39 | 22 | 401.93 |
| 10/16/2026 21:38 | 20 | 401.92 |
| 10/16/2026 21:38 | 3 | 401.90 |
| 10/16/2026 21:38 | 20 | 401.90 |
| 10/16/2026 21:38 | 40 | 401.86 |
| 10/16/2026 21:38 | 40 | 401.86 |
| 10/16/2026 21:38 | 40 | 401.86 |
| 10/16/2026 21:38 | 40 | 401.86 |
| 10/16/2026 21:38 | 1 | 401.86 |
| 10/16/2026 21:38 | 39 | 401.86 |
| 10/16/2026 21:38 | 14 | 401.83 |
| 10/16/2026 21:38 | 37 | 401.82 |
| 10/16/2026 21:38 | 3 | 401.82 |
| 10/16/2026 21:38 | 40 | 401.82 |
| 10/16/2026 21:38 | 37 | 401.82 |
| 10/16/2026 21:38 | 3 | 401.82 |
| 10/16/2026 21:38 | 18 | 401.81 |
| 10/16/2026 21:38 | 10 | 401.78 |
| 10/16/2026 21:38 | 12 | 401.78 |
| 10/16/2026 21:38 | 6 | 401.78 |
| 10/16/2026 21:38 | 1 | 401.77 |
| 10/16/2026 21:38 | 17 | 401.77 |
| 10/16/2026 21:38 | 40 | 401.75 |
| 10/16/2026 21:38 | 9 | 401.75 |
| 10/16/2026 21:38 | 26 | 401.74 |
| 10/16/2026 21:38 | 40 | 401.74 |
| 10/16/2026 21:38 | 14 | 401.74 |
| 10/16/2026 21:38 | 26 | 401.74 |
| 10/16/2026 21:38 | 14 | 401.74 |
| 10/16/2026 21:38 | 3 | 401.73 |
| 10/16/2026 21:38 | 20 | 401.73 |
| 10/16/2026 21:38 | 10 | 401.72 |
| 10/16/2026 21:38 | 40 | 401.72 |
| 10/16/2026 21:38 | 5 | 401.69 |
| 10/16/2026 21:38 | 1 | 401.69 |
| 10/16/2026 21:38 | 6 | 401.69 |
| 10/16/2026 21:38 | 2 | 401.69 |
| 10/16/2026 21:38 | 19 | 401.69 |
| 10/16/2026 21:38 | 2 | 401.69 |
| 10/16/2026 21:38 | 23 | 401.61 |
| 10/16/2026 21:38 | 40 | 401.66 |
| 10/16/2026 21:38 | 160 | 401.67 |
| 10/16/2026 21:38 | 3 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 1 | 401.69 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 30 | 401.68 |
| 10/16/2026 21:38 | 10 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.68 |
| 10/16/2026 21:38 | 40 | 401.69 |
| 10/16/2026 21:38 | 36 | 401.69 |
| 10/16/2026 21:38 | 4 | 401.69 |
| 10/16/2026 21:38 | 1 | 401.69 |
| 10/16/2026 21:38 | 38 | 401.69 |
| 10/16/2026 21:38 | 1 | 401.69 |
| 10/16/2026 21:38 | 160 | 401.69 |
| 10/16/2026 21:38 | 40 | 401.69 |
| 10/16/2026 21:38 | 40 | 401.70 |
| 10/16/2026 21:38 | 40 | 401.70 |
| 10/16/2026 21:38 | 2 | 401.72 |
| 10/16/2026 21:38 | 38 | 401.72 |
| 10/16/2026 21:38 | 2 | 401.73 |
| 10/16/2026 21:38 | 8 | 401.73 |
| 10/16/2026 21:38 | 40 | 401.73 |
| 10/16/2026 21:38 | 120 | 401.73 |
| 10/16/2026 21:38 | 40 | 401.73 |
| 10/16/2026 21:38 | 42 | 401.73 |
| 10/16/2026 21:38 | 39 | 401.73 |
| 10/16/2026 21:38 | 1 | 401.73 |
| 10/16/2026 21:38 | 1 | 401.73 |
| 10/16/2026 21:38 | 40 | 401.73 |
| 10/16/2026 21:38 | 40 | 401.73 |
| 10/16/2026 21:38 | 36 | 401.74 |
| 10/16/2026 21:38 | 20 | 401.75 |
| 10/16/2026 21:38 | 122 | 401.75 |
| 10/16/2026 21:38 | 38 | 401.75 |
| 10/16/2026 21:38 | 20 | 401.75 |
| 10/16/2026 21:38 | 20 | 401.75 |
| 10/16/2026 21:38 | 40 | 401.78 |
| 10/16/2026 21:38 | 40 | 401.78 |
| 10/16/2026 21:38 | 11 | 401.80 |
| 10/16/2026 21:38 | 15 | 401.82 |
| 10/16/2026 21:38 | 1 | 401.75 |
| 10/16/2026 21:38 | 27 | 401.75 |
| 10/16/2026 21:38 | 160 | 401.75 |
| 10/16/2026 21:38 | 100 | 401.76 |
| 10/16/2026 21:38 | 200 | 401.75 |
| 10/16/2026 21:38 | 40 | 401.75 |
| 10/16/2026 21:38 | 40 | 401.75 |
| 10/16/2026 21:38 | 5 | 401.75 |
| 10/16/2026 21:38 | 35 | 401.75 |
| 10/16/2026 21:38 | 8 | 401.75 |
| 10/16/2026 21:38 | 1 | 401.75 |
| 10/16/2026 21:38 | 16 | 401.76 |
| 10/16/2026 21:38 | 23 | 401.76 |
| 10/16/2026 21:38 | 1 | 401.76 |
| 10/16/2026 21:38 | 200 | 401.76 |
| 10/16/2026 21:38 | 40 | 401.76 |
| 10/16/2026 21:38 | 200 | 401.80 |
| 10/16/2026 21:38 | 46 | 401.80 |
| 10/16/2026 21:37 | 40 | 401.79 |
| 10/16/2026 21:37 | 40 | 401.79 |
| 10/16/2026 21:37 | 80 | 401.79 |
| 10/16/2026 21:37 | 200 | 401.81 |
| 10/16/2026 21:37 | 8 | 401.81 |
| 10/16/2026 21:37 | 80 | 401.81 |
| 10/16/2026 21:37 | 200 | 401.82 |
| 10/16/2026 21:37 | 6 | 401.85 |
| 10/16/2026 21:37 | 38 | 401.83 |
| 10/16/2026 21:37 | 1 | 401.83 |
| 10/16/2026 21:37 | 1 | 401.83 |
| 10/16/2026 21:37 | 20 | 401.77 |
| 10/16/2026 21:37 | 100 | 401.79 |
| 10/16/2026 21:37 | 40 | 401.80 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.75 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 37 | 401.76 |
| 10/16/2026 21:37 | 3 | 401.76 |
| 10/16/2026 21:37 | 9 | 401.77 |
| 10/16/2026 21:37 | 40 | 401.78 |
| 10/16/2026 21:37 | 8 | 401.80 |
| 10/16/2026 21:37 | 32 | 401.80 |
| 10/16/2026 21:37 | 49 | 401.80 |
| 10/16/2026 21:37 | 100 | 401.80 |
| 10/16/2026 21:37 | 1 | 401.80 |
| 10/16/2026 21:37 | 10 | 401.80 |
| 10/16/2026 21:37 | 40 | 401.81 |
| 10/16/2026 21:37 | 160 | 401.81 |
| 10/16/2026 21:37 | 40 | 401.85 |
| 10/16/2026 21:37 | 5 | 401.85 |
| 10/16/2026 21:37 | 1 | 401.85 |
| 10/16/2026 21:37 | 34 | 401.85 |
| 10/16/2026 21:37 | 1 | 401.84 |
| 10/16/2026 21:37 | 10 | 401.84 |
| 10/16/2026 21:37 | 120 | 401.79 |
| 10/16/2026 21:37 | 160 | 401.79 |
| 10/16/2026 21:37 | 40 | 401.79 |
| 10/16/2026 21:37 | 7 | 401.79 |
| 10/16/2026 21:37 | 1 | 401.79 |
| 10/16/2026 21:37 | 32 | 401.79 |
| 10/16/2026 21:37 | 11 | 401.82 |
| 10/16/2026 21:37 | 3 | 401.82 |
| 10/16/2026 21:37 | 160 | 401.78 |
| 10/16/2026 21:37 | 40 | 401.78 |
| 10/16/2026 21:37 | 119 | 401.78 |
| 10/16/2026 21:37 | 70 | 401.78 |
| 10/16/2026 21:37 | 10 | 401.78 |
| 10/16/2026 21:37 | 13 | 401.79 |
| 10/16/2026 21:37 | 1 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 40 | 401.76 |
| 10/16/2026 21:37 | 60 | 401.77 |
| 10/16/2026 21:37 | 100 | 401.77 |
| 10/16/2026 21:37 | 10 | 401.79 |
| 10/16/2026 21:36 | 160 | 401.80 |
| 10/16/2026 21:36 | 40 | 401.81 |
| 10/16/2026 21:36 | 40 | 401.80 |
| 10/16/2026 21:36 | 40 | 401.79 |
| 10/16/2026 21:36 | 40 | 401.76 |
| 10/16/2026 21:36 | 40 | 401.76 |
| 10/16/2026 21:36 | 25 | 401.76 |
| 10/16/2026 21:36 | 12 | 401.76 |
| 10/16/2026 21:36 | 3 | 401.76 |
| 10/16/2026 21:36 | 40 | 401.76 |
| 10/16/2026 21:36 | 40 | 401.76 |
| 10/16/2026 21:36 | 160 | 401.76 |
| 10/16/2026 21:36 | 40 | 401.76 |
| 10/16/2026 21:36 | 11 | 401.77 |
| 10/16/2026 21:36 | 29 | 401.77 |
| 10/16/2026 21:36 | 40 | 401.77 |
| 10/16/2026 21:36 | 40 | 401.77 |
| 10/16/2026 21:36 | 40 | 401.77 |
| 10/16/2026 21:36 | 40 | 401.77 |
| 10/16/2026 21:36 | 10 | 401.78 |
| 10/16/2026 21:36 | 62 | 401.79 |
| 10/16/2026 21:36 | 98 | 401.79 |
| 10/16/2026 21:36 | 40 | 401.84 |
| 10/16/2026 21:36 | 40 | 401.84 |
| 10/16/2026 21:36 | 40 | 401.84 |
| 10/16/2026 21:36 | 5 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.78 |
| 10/16/2026 21:36 | 45 | 401.78 |
| 10/16/2026 21:36 | 40 | 401.79 |
| 10/16/2026 21:36 | 80 | 401.815 |
| 10/16/2026 21:36 | 80 | 401.815 |
| 10/16/2026 21:36 | 80 | 401.78 |
| 10/16/2026 21:36 | 60 | 401.78 |
| 10/16/2026 21:36 | 100 | 401.78 |
| 10/16/2026 21:36 | 26 | 401.78 |
| 10/16/2026 21:36 | 5 | 401.78 |
| 10/16/2026 21:36 | 4 | 401.78 |
| 10/16/2026 21:36 | 40 | 401.78 |
| 10/16/2026 21:36 | 40 | 401.78 |
| 10/16/2026 21:36 | 40 | 401.78 |
| 10/16/2026 21:36 | 160 | 401.79 |
| 10/16/2026 21:36 | 80 | 401.79 |
| 10/16/2026 21:36 | 1 | 401.79 |
| 10/16/2026 21:36 | 80 | 401.79 |
| 10/16/2026 21:36 | 40 | 401.79 |
| 10/16/2026 21:36 | 4 | 401.80 |
| 10/16/2026 21:36 | 30 | 401.83 |
| 10/16/2026 21:36 | 10 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.83 |
| 10/16/2026 21:36 | 160 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.83 |
| 10/16/2026 21:36 | 40 | 401.85 |
| 10/16/2026 21:36 | 40 | 401.86 |
| 10/16/2026 21:36 | 124 | 401.86 |
| 10/16/2026 21:36 | 1 | 401.86 |
| 10/16/2026 21:36 | 35 | 401.86 |
| 10/16/2026 21:36 | 2 | 401.87 |
| 10/16/2026 21:36 | 2 | 401.86 |
| 10/16/2026 21:36 | 1 | 401.86 |
| 10/16/2026 21:36 | 40 | 401.86 |
| 10/16/2026 21:36 | 11 | 401.81 |
| 10/16/2026 21:36 | 1 | 401.81 |
| 10/16/2026 21:36 | 20 | 401.81 |
| 10/16/2026 21:35 | 1 | 401.80 |
| 10/16/2026 21:35 | 80 | 401.80 |
| 10/16/2026 21:35 | 39 | 401.81 |
| 10/16/2026 21:35 | 1 | 401.81 |
| 10/16/2026 21:35 | 120 | 401.81 |
| 10/16/2026 21:35 | 39 | 401.81 |
| 10/16/2026 21:35 | 1 | 401.81 |
| 10/16/2026 21:35 | 40 | 401.81 |
| 10/16/2026 21:35 | 40 | 401.82 |
| 10/16/2026 21:35 | 160 | 401.82 |
| 10/16/2026 21:35 | 4 | 401.84 |
| 10/16/2026 21:35 | 10 | 401.84 |
| 10/16/2026 21:35 | 8 | 401.88 |
| 10/16/2026 21:35 | 3 | 401.88 |
| 10/16/2026 21:35 | 5 | 401.88 |
| 10/16/2026 21:35 | 35 | 401.88 |
| 10/16/2026 21:35 | 160 | 401.74 |
| 10/16/2026 21:35 | 32 | 401.76 |
| 10/16/2026 21:35 | 1 | 401.76 |
| 10/16/2026 21:35 | 160 | 401.76 |
| 10/16/2026 21:35 | 40 | 401.76 |
| 10/16/2026 21:35 | 40 | 401.76 |
| 10/16/2026 21:35 | 40 | 401.76 |
| 10/16/2026 21:35 | 40 | 401.76 |
| 10/16/2026 21:35 | 40 | 401.76 |
| 10/16/2026 21:35 | 2 | 401.78 |
| 10/16/2026 21:35 | 40 | 401.77 |
| 10/16/2026 21:35 | 146 | 401.78 |
| 10/16/2026 21:35 | 14 | 401.78 |
| 10/16/2026 21:35 | 6 | 401.79 |
| 10/16/2026 21:35 | 20 | 401.80 |
| 10/16/2026 21:35 | 60 | 401.80 |
| 10/16/2026 21:35 | 100 | 401.80 |
| 10/16/2026 21:35 | 40 | 401.85 |
| 10/16/2026 21:35 | 5 | 401.83 |
| 10/16/2026 21:35 | 1 | 401.83 |
| 10/16/2026 21:35 | 40 | 401.83 |
| 10/16/2026 21:35 | 40 | 401.79 |
| 10/16/2026 21:35 | 40 | 401.79 |
| 10/16/2026 21:35 | 40 | 401.79 |
| 10/16/2026 21:35 | 160 | 401.82 |
| 10/16/2026 21:35 | 10 | 401.83 |
| 10/16/2026 21:35 | 30 | 401.83 |
| 10/16/2026 21:35 | 40 | 401.83 |
| 10/16/2026 21:35 | 6 | 401.84 |
| 10/16/2026 21:35 | 34 | 401.84 |
| 10/16/2026 21:35 | 40 | 401.84 |
| 10/16/2026 21:35 | 40 | 401.84 |
| 10/16/2026 21:35 | 3 | 401.85 |
| 10/16/2026 21:35 | 160 | 401.86 |
| 10/16/2026 21:35 | 40 | 401.89 |
| 10/16/2026 21:35 | 40 | 401.89 |
| 10/16/2026 21:35 | 122 | 401.89 |
| 10/16/2026 21:35 | 1 | 401.89 |
| 10/16/2026 21:35 | 37 | 401.89 |
| 10/16/2026 21:35 | 40 | 401.89 |
| 10/16/2026 21:35 | 121 | 401.91 |
| 10/16/2026 21:35 | 1 | 401.91 |
| 10/16/2026 21:35 | 38 | 401.91 |
| 10/16/2026 21:35 | 2 | 401.91 |
| 10/16/2026 21:35 | 39 | 401.93 |
| 10/16/2026 21:35 | 20 | 401.91 |
| 10/16/2026 21:35 | 1 | 401.90 |
| 10/16/2026 21:34 | 1 | 401.88 |
| 10/16/2026 21:34 | 1 | 401.87 |
| 10/16/2026 21:34 | 70 | 401.80 |
| 10/16/2026 21:34 | 79 | 401.80 |
| 10/16/2026 21:34 | 1 | 401.80 |
| 10/16/2026 21:34 | 80 | 401.80 |
| 10/16/2026 21:34 | 80 | 401.80 |
| 10/16/2026 21:34 | 40 | 401.80 |
| 10/16/2026 21:34 | 119 | 401.80 |
| 10/16/2026 21:34 | 40 | 401.84 |
| 10/16/2026 21:34 | 40 | 401.83 |
| 10/16/2026 21:34 | 40 | 401.83 |
| 10/16/2026 21:34 | 40 | 401.81 |
| 10/16/2026 21:34 | 78 | 401.80 |
| 10/16/2026 21:34 | 1 | 401.80 |
| 10/16/2026 21:34 | 1 | 401.80 |
| 10/16/2026 21:34 | 40 | 401.80 |
| 10/16/2026 21:34 | 80 | 401.80 |
| 10/16/2026 21:34 | 1 | 401.79 |
| 10/16/2026 21:34 | 120 | 401.70 |
| 10/16/2026 21:34 | 6 | 401.70 |
| 10/16/2026 21:34 | 60 | 401.70 |
| 10/16/2026 21:34 | 14 | 401.70 |
| 10/16/2026 21:34 | 1 | 401.77 |
| 10/16/2026 21:34 | 15 | 401.77 |
| 10/16/2026 21:34 | 30 | 401.77 |
| 10/16/2026 21:34 | 20 | 401.75 |
| 10/16/2026 21:34 | 26 | 401.75 |
| 10/16/2026 21:34 | 14 | 401.75 |
| 10/16/2026 21:34 | 5 | 401.74 |
| 10/16/2026 21:34 | 40 | 401.73 |
| 10/16/2026 21:34 | 40 | 401.73 |
| 10/16/2026 21:34 | 2 | 401.71 |
| 10/16/2026 21:34 | 7 | 401.71 |
| 10/16/2026 21:34 | 40 | 401.71 |
| 10/16/2026 21:34 | 23 | 401.71 |
| 10/16/2026 21:34 | 30 | 401.71 |
| 10/16/2026 21:34 | 10 | 401.71 |
| 10/16/2026 21:34 | 40 | 401.71 |
| 10/16/2026 21:34 | 40 | 401.71 |
| 10/16/2026 21:34 | 10 | 401.71 |
| 10/16/2026 21:34 | 40 | 401.70 |
| 10/16/2026 21:34 | 40 | 401.66 |
| 10/16/2026 21:34 | 5 | 401.66 |
| 10/16/2026 21:34 | 40 | 401.64 |
| 10/16/2026 21:34 | 6 | 401.64 |
| 10/16/2026 21:34 | 5 | 401.64 |
| 10/16/2026 21:34 | 80 | 401.63 |
| 10/16/2026 21:34 | 20 | 401.585 |
| 10/16/2026 21:34 | 100 | 401.585 |
| 10/16/2026 21:34 | 60 | 401.51 |
| 10/16/2026 21:34 | 60 | 401.51 |
| 10/16/2026 21:34 | 1 | 401.50 |
| 10/16/2026 21:34 | 40 | 401.50 |
| 10/16/2026 21:34 | 1 | 401.50 |
| 10/16/2026 21:34 | 40 | 401.50 |
| 10/16/2026 21:34 | 40 | 401.50 |
| 10/16/2026 21:34 | 40 | 401.50 |
| 10/16/2026 21:33 | 20 | 401.52 |
| 10/16/2026 21:33 | 100 | 401.52 |
| 10/16/2026 21:33 | 35 | 401.49 |
| 10/16/2026 21:33 | 100 | 401.49 |
| 10/16/2026 21:33 | 160 | 401.50 |
| 10/16/2026 21:33 | 40 | 401.50 |
| 10/16/2026 21:33 | 39 | 401.50 |
| 10/16/2026 21:33 | 1 | 401.50 |
| 10/16/2026 21:33 | 39 | 401.51 |
| 10/16/2026 21:33 | 1 | 401.51 |
| 10/16/2026 21:33 | 40 | 401.51 |
| 10/16/2026 21:33 | 40 | 401.50 |
| 10/16/2026 21:33 | 40 | 401.50 |
| 10/16/2026 21:33 | 40 | 401.52 |
| 10/16/2026 21:33 | 47 | 401.52 |
| 10/16/2026 21:33 | 40 | 401.52 |
| 10/16/2026 21:33 | 117 | 401.52 |
| 10/16/2026 21:33 | 40 | 401.52 |
| 10/16/2026 21:33 | 40 | 401.52 |
| 10/16/2026 21:33 | 40 | 401.52 |
| 10/16/2026 21:33 | 20 | 401.52 |
| 10/16/2026 21:33 | 20 | 401.52 |
| 10/16/2026 21:33 | 1 | 401.54 |
| 10/16/2026 21:33 | 60 | 401.53 |
| 10/16/2026 21:33 | 160 | 401.60 |
| 10/16/2026 21:33 | 46 | 401.62 |
| 10/16/2026 21:33 | 40 | 401.62 |
| 10/16/2026 21:33 | 49 | 401.62 |
| 10/16/2026 21:33 | 37 | 401.62 |
| 10/16/2026 21:33 | 40 | 401.63 |
| 10/16/2026 21:33 | 135 | 401.63 |
| 10/16/2026 21:33 | 40 | 401.68 |
| 10/16/2026 21:33 | 4 | 401.68 |
| 10/16/2026 21:33 | 40 | 401.68 |
| 10/16/2026 21:33 | 40 | 401.68 |
| 10/16/2026 21:33 | 40 | 401.67 |
| 10/16/2026 21:33 | 40 | 401.67 |
| 10/16/2026 21:33 | 1 | 401.67 |
| 10/16/2026 21:33 | 40 | 401.67 |
| 10/16/2026 21:33 | 40 | 401.67 |
| 10/16/2026 21:33 | 40 | 401.67 |
| 10/16/2026 21:33 | 5 | 401.66 |
| 10/16/2026 21:33 | 1 | 401.66 |
| 10/16/2026 21:33 | 1 | 401.66 |
| 10/16/2026 21:33 | 9 | 401.66 |
| 10/16/2026 21:33 | 24 | 401.66 |
| 10/16/2026 21:33 | 16 | 401.65 |
| 10/16/2026 21:33 | 40 | 401.65 |
| 10/16/2026 21:33 | 40 | 401.66 |
| 10/16/2026 21:33 | 40 | 401.66 |
| 10/16/2026 21:33 | 40 | 401.64 |
| 10/16/2026 21:33 | 40 | 401.62 |
| 10/16/2026 21:33 | 79 | 401.63 |
| 10/16/2026 21:33 | 75 | 401.55 |
| 10/16/2026 21:33 | 3 | 401.57 |
| 10/16/2026 21:33 | 64 | 401.59 |
| 10/16/2026 21:33 | 16 | 401.58 |
| 10/16/2026 21:33 | 25 | 401.57 |
| 10/16/2026 21:33 | 40 | 401.54 |
| 10/16/2026 21:33 | 5 | 401.53 |
| 10/16/2026 21:33 | 4 | 401.56 |
| 10/16/2026 21:33 | 20 | 401.56 |
| 10/16/2026 21:33 | 40 | 401.56 |
| 10/16/2026 21:33 | 40 | 401.58 |
| 10/16/2026 21:33 | 30 | 401.59 |
| 10/16/2026 21:33 | 40 | 401.60 |
| 10/16/2026 21:33 | 179 | 401.60 |
| 10/16/2026 21:33 | 20 | 401.61 |
| 10/16/2026 21:33 | 1 | 401.61 |
| 10/16/2026 21:33 | 40 | 401.61 |
| 10/16/2026 21:33 | 80 | 401.61 |
| 10/16/2026 21:33 | 200 | 401.61 |
| 10/16/2026 21:33 | 1 | 401.63 |
| 10/16/2026 21:33 | 20 | 401.61 |
| 10/16/2026 21:33 | 40 | 401.61 |
| 10/16/2026 21:33 | 40 | 401.61 |
| 10/16/2026 21:33 | 200 | 401.61 |
| 10/16/2026 21:33 | 100 | 401.62 |
| 10/16/2026 21:33 | 60 | 401.62 |
| 10/16/2026 21:33 | 100 | 401.62 |
| 10/16/2026 21:33 | 20 | 401.65 |
| 10/16/2026 21:33 | 80 | 401.605 |
| 10/16/2026 21:33 | 18 | 401.63 |
| 10/16/2026 21:33 | 80 | 401.56 |
| 10/16/2026 21:33 | 100 | 401.57 |
| 10/16/2026 21:33 | 100 | 401.57 |
| 10/16/2026 21:32 | 33 | 401.555 |
| 10/16/2026 21:32 | 40 | 401.53 |
| 10/16/2026 21:32 | 40 | 401.53 |
| 10/16/2026 21:32 | 60 | 401.54 |
| 10/16/2026 21:32 | 20 | 401.54 |
| 10/16/2026 21:32 | 80 | 401.54 |
| 10/16/2026 21:32 | 60 | 401.54 |
| 10/16/2026 21:32 | 100 | 401.54 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 8 | 401.59 |
| 10/16/2026 21:32 | 24 | 401.59 |
| 10/16/2026 21:32 | 1 | 401.59 |
| 10/16/2026 21:32 | 17 | 401.59 |
| 10/16/2026 21:32 | 150 | 401.59 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 10 | 401.60 |
| 10/16/2026 21:32 | 67 | 401.63 |
| 10/16/2026 21:32 | 40 | 401.63 |
| 10/16/2026 21:32 | 1 | 401.53 |
| 10/16/2026 21:32 | 1 | 401.52 |
| 10/16/2026 21:32 | 40 | 401.52 |
| 10/16/2026 21:32 | 40 | 401.52 |
| 10/16/2026 21:32 | 40 | 401.53 |
| 10/16/2026 21:32 | 40 | 401.53 |
| 10/16/2026 21:32 | 40 | 401.52 |
| 10/16/2026 21:32 | 13 | 401.52 |
| 10/16/2026 21:32 | 7 | 401.52 |
| 10/16/2026 21:32 | 40 | 401.52 |
| 10/16/2026 21:32 | 110 | 401.55 |
| 10/16/2026 21:32 | 120 | 401.55 |
| 10/16/2026 21:32 | 40 | 401.55 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 40 | 401.59 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 2 | 401.60 |
| 10/16/2026 21:32 | 1 | 401.60 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 80 | 401.60 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 120 | 401.60 |
| 10/16/2026 21:32 | 7 | 401.60 |
| 10/16/2026 21:32 | 31 | 401.61 |
| 10/16/2026 21:32 | 33 | 401.60 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:32 | 80 | 401.60 |
| 10/16/2026 21:32 | 60 | 401.61 |
| 10/16/2026 21:32 | 21 | 401.61 |
| 10/16/2026 21:32 | 100 | 401.62 |
| 10/16/2026 21:32 | 100 | 401.62 |
| 10/16/2026 21:32 | 40 | 401.62 |
| 10/16/2026 21:32 | 21 | 401.62 |
| 10/16/2026 21:32 | 19 | 401.61 |
| 10/16/2026 21:32 | 40 | 401.61 |
| 10/16/2026 21:32 | 160 | 401.63 |
| 10/16/2026 21:32 | 40 | 401.66 |
| 10/16/2026 21:32 | 10 | 401.70 |
| 10/16/2026 21:32 | 40 | 401.70 |
| 10/16/2026 21:32 | 160 | 401.70 |
| 10/16/2026 21:32 | 20 | 401.75 |
| 10/16/2026 21:32 | 40 | 401.74 |
| 10/16/2026 21:32 | 40 | 401.74 |
| 10/16/2026 21:32 | 40 | 401.74 |
| 10/16/2026 21:32 | 8 | 401.74 |
| 10/16/2026 21:32 | 32 | 401.74 |
| 10/16/2026 21:32 | 80 | 401.71 |
| 10/16/2026 21:32 | 20 | 401.72 |
| 10/16/2026 21:32 | 20 | 401.72 |
| 10/16/2026 21:32 | 60 | 401.72 |
| 10/16/2026 21:32 | 20 | 401.72 |
| 10/16/2026 21:32 | 20 | 401.71 |
| 10/16/2026 21:32 | 31 | 401.63 |
| 10/16/2026 21:32 | 16 | 401.63 |
| 10/16/2026 21:32 | 1 | 401.63 |
| 10/16/2026 21:32 | 39 | 401.63 |
| 10/16/2026 21:32 | 1 | 401.63 |
| 10/16/2026 21:32 | 40 | 401.55 |
| 10/16/2026 21:32 | 40 | 401.56 |
| 10/16/2026 21:32 | 40 | 401.56 |
| 10/16/2026 21:32 | 40 | 401.57 |
| 10/16/2026 21:32 | 40 | 401.57 |
| 10/16/2026 21:32 | 40 | 401.60 |
| 10/16/2026 21:31 | 40 | 401.61 |
| 10/16/2026 21:31 | 40 | 401.61 |
| 10/16/2026 21:31 | 3 | 401.62 |
| 10/16/2026 21:31 | 17 | 401.62 |
| 10/16/2026 21:31 | 3 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 37 | 401.62 |
| 10/16/2026 21:31 | 3 | 401.62 |
| 10/16/2026 21:31 | 37 | 401.62 |
| 10/16/2026 21:31 | 1060 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 25 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 15 | 401.62 |
| 10/16/2026 21:31 | 25 | 401.62 |
| 10/16/2026 21:31 | 15 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 38 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 35 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 5 | 401.62 |
| 10/16/2026 21:31 | 35 | 401.62 |
| 10/16/2026 21:31 | 5 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 3 | 401.62 |
| 10/16/2026 21:31 | 10 | 401.62 |
| 10/16/2026 21:31 | 27 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 37 | 401.62 |
| 10/16/2026 21:31 | 1 | 401.62 |
| 10/16/2026 21:31 | 2 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 12 | 401.62 |
| 10/16/2026 21:31 | 40 | 401.62 |
| 10/16/2026 21:31 | 21 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 16 | 401.63 |
| 10/16/2026 21:31 | 8 | 401.63 |
| 10/16/2026 21:31 | 16 | 401.63 |
| 10/16/2026 21:31 | 12 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 17 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 19 | 401.63 |
| 10/16/2026 21:31 | 28 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 1 | 401.63 |
| 10/16/2026 21:31 | 4 | 401.63 |
| 10/16/2026 21:31 | 4 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 33 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 120 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 33 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 33 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 33 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 33 | 401.63 |
| 10/16/2026 21:31 | 7 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.63 |
| 10/16/2026 21:31 | 114 | 401.64 |
| 10/16/2026 21:31 | 40 | 401.65 |
| 10/16/2026 21:31 | 40 | 401.65 |
| 10/16/2026 21:31 | 26 | 401.67 |
| 10/16/2026 21:31 | 13 | 401.67 |
| 10/16/2026 21:31 | 27 | 401.67 |
| 10/16/2026 21:31 | 13 | 401.67 |
| 10/16/2026 21:31 | 27 | 401.67 |
| 10/16/2026 21:31 | 13 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 35 | 401.67 |
| 10/16/2026 21:31 | 5 | 401.67 |
| 10/16/2026 21:31 | 35 | 401.67 |
| 10/16/2026 21:31 | 5 | 401.67 |
| 10/16/2026 21:31 | 81 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.67 |
| 10/16/2026 21:31 | 40 | 401.68 |
| 10/16/2026 21:31 | 80 | 401.68 |
| 10/16/2026 21:31 | 40 | 401.68 |
| 10/16/2026 21:31 | 120 | 401.68 |
| 10/16/2026 21:31 | 40 | 401.72 |
| 10/16/2026 21:31 | 40 | 401.71 |
| 10/16/2026 21:31 | 40 | 401.71 |
| 10/16/2026 21:31 | 3 | 401.71 |
| 10/16/2026 21:31 | 40 | 401.70 |
| 10/16/2026 21:31 | 30 | 401.68 |
| 10/16/2026 21:31 | 10 | 401.68 |
| 10/16/2026 21:31 | 40 | 401.64 |
| 10/16/2026 21:31 | 1 | 401.63 |
| 10/16/2026 21:31 | 18 | 401.63 |
| 10/16/2026 21:31 | 40 | 401.58 |
| 10/16/2026 21:31 | 10 | 401.58 |
| 10/16/2026 21:31 | 40 | 401.57 |
| 10/16/2026 21:31 | 40 | 401.54 |
| 10/16/2026 21:31 | 40 | 401.53 |
| 10/16/2026 21:31 | 20 | 401.56 |
| 10/16/2026 21:31 | 20 | 401.56 |
| 10/16/2026 21:31 | 65 | 401.54 |
| 10/16/2026 21:31 | 10 | 401.54 |
| 10/16/2026 21:31 | 5 | 401.54 |
| 10/16/2026 21:31 | 9 | 401.53 |
| 10/16/2026 21:31 | 1 | 401.53 |
| 10/16/2026 21:31 | 6 | 401.52 |
| 10/16/2026 21:31 | 3 | 401.52 |
| 10/16/2026 21:31 | 1 | 401.52 |
| 10/16/2026 21:31 | 30 | 401.52 |
| 10/16/2026 21:31 | 40 | 401.52 |
| 10/16/2026 21:31 | 40 | 401.52 |
| 10/16/2026 21:31 | 40 | 401.49 |
| 10/16/2026 21:31 | 20 | 401.49 |
| 10/16/2026 21:31 | 1 | 401.49 |
| 10/16/2026 21:31 | 40 | 401.465 |
| 10/16/2026 21:31 | 11 | 401.48 |
| 10/16/2026 21:31 | 6 | 401.48 |
| 10/16/2026 21:31 | 1 | 401.48 |
| 10/16/2026 21:31 | 33 | 401.48 |
| 10/16/2026 21:31 | 20 | 401.48 |
| 10/16/2026 21:31 | 20 | 401.48 |
| 10/16/2026 21:31 | 40 | 401.48 |
| 10/16/2026 21:31 | 93 | 401.42 |
| 10/16/2026 21:31 | 67 | 401.44 |
| 10/16/2026 21:31 | 40 | 401.43 |
| 10/16/2026 21:31 | 20 | 401.39 |
| 10/16/2026 21:31 | 100 | 401.39 |
| 10/16/2026 21:31 | 40 | 401.44 |
| 10/16/2026 21:31 | 80 | 401.41 |
| 10/16/2026 21:31 | 80 | 401.41 |
| 10/16/2026 21:31 | 14 | 401.41 |
| 10/16/2026 21:31 | 40 | 401.39 |
| 10/16/2026 21:31 | 1 | 401.375 |
| 10/16/2026 21:31 | 1 | 401.38 |
| 10/16/2026 21:31 | 21 | 401.38 |
| 10/16/2026 21:30 | 29 | 401.37 |
| 10/16/2026 21:30 | 4 | 401.35 |
| 10/16/2026 21:30 | 1 | 401.35 |
| 10/16/2026 21:30 | 4 | 401.35 |
| 10/16/2026 21:30 | 100 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 40 | 401.36 |
| 10/16/2026 21:30 | 39 | 401.40 |
| 10/16/2026 21:30 | 1 | 401.40 |
| 10/16/2026 21:30 | 40 | 401.40 |
| 10/16/2026 21:30 | 40 | 401.40 |
| 10/16/2026 21:30 | 200 | 401.40 |
| 10/16/2026 21:30 | 278 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 84 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 31 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 3 | 401.41 |
| 10/16/2026 21:30 | 3 | 401.41 |
| 10/16/2026 21:30 | 34 | 401.41 |
| 10/16/2026 21:30 | 12 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 1 | 401.42 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 75 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.41 |
| 10/16/2026 21:30 | 40 | 401.42 |
| 10/16/2026 21:30 | 35 | 401.42 |
| 10/16/2026 21:30 | 5 | 401.42 |
| 10/16/2026 21:30 | 40 | 401.42 |
| 10/16/2026 21:30 | 40 | 401.42 |
| 10/16/2026 21:30 | 40 | 401.43 |
| 10/16/2026 21:30 | 40 | 401.44 |
| 10/16/2026 21:30 | 40 | 401.44 |
| 10/16/2026 21:30 | 39 | 401.44 |
| 10/16/2026 21:30 | 1 | 401.44 |
| 10/16/2026 21:30 | 20 | 401.44 |
| 10/16/2026 21:30 | 1 | 401.44 |
| 10/16/2026 21:30 | 39 | 401.44 |
| 10/16/2026 21:30 | 1 | 401.44 |
| 10/16/2026 21:30 | 40 | 401.44 |
| 10/16/2026 21:30 | 40 | 401.44 |
| 10/16/2026 21:30 | 1 | 401.44 |
| 10/16/2026 21:30 | 40 | 401.44 |
| 10/16/2026 21:30 | 35 | 401.45 |
| 10/16/2026 21:30 | 40 | 401.45 |
| 10/16/2026 21:30 | 36 | 401.45 |
| 10/16/2026 21:30 | 4 | 401.45 |
| 10/16/2026 21:30 | 5 | 401.45 |
| 10/16/2026 21:30 | 35 | 401.45 |
| 10/16/2026 21:30 | 5 | 401.45 |
| 10/16/2026 21:30 | 40 | 401.48 |
| 10/16/2026 21:30 | 37 | 401.47 |
| 10/16/2026 21:30 | 3 | 401.47 |
| 10/16/2026 21:30 | 40 | 401.45 |
| 10/16/2026 21:30 | 40 | 401.46 |
| 10/16/2026 21:30 | 40 | 401.46 |
| 10/16/2026 21:30 | 40 | 401.46 |
| 10/16/2026 21:30 | 40 | 401.46 |
| 10/16/2026 21:30 | 39 | 401.47 |
| 10/16/2026 21:30 | 1 | 401.47 |
| 10/16/2026 21:30 | 40 | 401.47 |
| 10/16/2026 21:30 | 120 | 401.47 |
| 10/16/2026 21:30 | 40 | 401.47 |
| 10/16/2026 21:30 | 40 | 401.47 |
| 10/16/2026 21:30 | 120 | 401.50 |
| 10/16/2026 21:30 | 120 | 401.50 |
| 10/16/2026 21:30 | 240 | 401.50 |
| 10/16/2026 21:30 | 19 | 401.49 |
| 10/16/2026 21:30 | 20 | 401.49 |
| 10/16/2026 21:30 | 12 | 401.52 |
| 10/16/2026 21:30 | 1 | 401.49 |
| 10/16/2026 21:30 | 20 | 401.53 |
| 10/16/2026 21:30 | 20 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.52 |
| 10/16/2026 21:30 | 33 | 401.46 |
| 10/16/2026 21:30 | 3 | 401.47 |
| 10/16/2026 21:30 | 119 | 401.48 |
| 10/16/2026 21:30 | 1 | 401.48 |
| 10/16/2026 21:30 | 40 | 401.48 |
| 10/16/2026 21:30 | 28 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 160 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 2 | 401.49 |
| 10/16/2026 21:30 | 1 | 401.49 |
| 10/16/2026 21:30 | 3 | 401.49 |
| 10/16/2026 21:30 | 6 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.50 |
| 10/16/2026 21:30 | 39 | 401.50 |
| 10/16/2026 21:30 | 1 | 401.50 |
| 10/16/2026 21:30 | 40 | 401.51 |
| 10/16/2026 21:30 | 40 | 401.51 |
| 10/16/2026 21:30 | 40 | 401.51 |
| 10/16/2026 21:30 | 3 | 401.51 |
| 10/16/2026 21:30 | 37 | 401.51 |
| 10/16/2026 21:30 | 40 | 401.52 |
| 10/16/2026 21:30 | 120 | 401.52 |
| 10/16/2026 21:30 | 22 | 401.53 |
| 10/16/2026 21:30 | 16 | 401.53 |
| 10/16/2026 21:30 | 42 | 401.52 |
| 10/16/2026 21:30 | 1 | 401.52 |
| 10/16/2026 21:30 | 40 | 401.52 |
| 10/16/2026 21:30 | 70 | 401.52 |
| 10/16/2026 21:30 | 1 | 401.52 |
| 10/16/2026 21:30 | 89 | 401.52 |
| 10/16/2026 21:30 | 40 | 401.52 |
| 10/16/2026 21:30 | 2 | 401.52 |
| 10/16/2026 21:30 | 20 | 401.53 |
| 10/16/2026 21:30 | 51 | 401.53 |
| 10/16/2026 21:30 | 1 | 401.53 |
| 10/16/2026 21:30 | 1 | 401.53 |
| 10/16/2026 21:30 | 3 | 401.53 |
| 10/16/2026 21:30 | 24 | 401.53 |
| 10/16/2026 21:30 | 2 | 401.53 |
| 10/16/2026 21:30 | 62 | 401.53 |
| 10/16/2026 21:30 | 100 | 401.545 |
| 10/16/2026 21:30 | 2 | 401.58 |
| 10/16/2026 21:30 | 2 | 401.55 |
| 10/16/2026 21:30 | 40 | 401.55 |
| 10/16/2026 21:30 | 40 | 401.55 |
| 10/16/2026 21:30 | 31 | 401.50 |
| 10/16/2026 21:30 | 9 | 401.50 |
| 10/16/2026 21:30 | 1 | 401.50 |
| 10/16/2026 21:30 | 30 | 401.50 |
| 10/16/2026 21:30 | 160 | 401.51 |
| 10/16/2026 21:30 | 1 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 29 | 401.53 |
| 10/16/2026 21:30 | 1 | 401.53 |
| 10/16/2026 21:30 | 10 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 40 | 401.53 |
| 10/16/2026 21:30 | 160 | 401.54 |
| 10/16/2026 21:30 | 40 | 401.55 |
| 10/16/2026 21:30 | 88 | 401.55 |
| 10/16/2026 21:30 | 1 | 401.55 |
| 10/16/2026 21:30 | 12 | 401.55 |
| 10/16/2026 21:30 | 17 | 401.57 |
| 10/16/2026 21:30 | 10 | 401.55 |
| 10/16/2026 21:30 | 36 | 401.51 |
| 10/16/2026 21:30 | 1 | 401.51 |
| 10/16/2026 21:30 | 22 | 401.51 |
| 10/16/2026 21:30 | 10 | 401.47 |
| 10/16/2026 21:30 | 10 | 401.47 |
| 10/16/2026 21:30 | 2 | 401.47 |
| 10/16/2026 21:30 | 12 | 401.48 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 3 | 401.53 |
| 10/16/2026 21:30 | 2 | 401.53 |
| 10/16/2026 21:30 | 5 | 401.47 |
| 10/16/2026 21:30 | 120 | 401.48 |
| 10/16/2026 21:30 | 60 | 401.48 |
| 10/16/2026 21:30 | 135 | 401.48 |
| 10/16/2026 21:30 | 35 | 401.52 |
| 10/16/2026 21:30 | 1 | 401.52 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 40 | 401.49 |
| 10/16/2026 21:30 | 10 | 401.49 |
| 10/16/2026 21:30 | 14 | 401.48 |
| 10/16/2026 21:30 | 5 | 401.47 |
| 10/16/2026 21:30 | 16 | 401.41 |
| 10/16/2026 21:30 | 8 | 401.39 |
| 10/16/2026 21:29 | 100 | 401.39 |
| 10/16/2026 21:29 | 4 | 401.41 |
| 10/16/2026 21:29 | 40 | 401.36 |
| 10/16/2026 21:29 | 40 | 401.36 |
| 10/16/2026 21:29 | 80 | 401.36 |
| 10/16/2026 21:29 | 16 | 401.39 |
| 10/16/2026 21:29 | 1 | 401.39 |
| 10/16/2026 21:29 | 14 | 401.39 |
| 10/16/2026 21:29 | 40 | 401.38 |
| 10/16/2026 21:29 | 4 | 401.37 |
| 10/16/2026 21:29 | 1 | 401.36 |
| 10/16/2026 21:29 | 1 | 401.34 |
| 10/16/2026 21:29 | 24 | 401.34 |
| 10/16/2026 21:29 | 16 | 401.34 |
| 10/16/2026 21:29 | 4 | 401.34 |
| 10/16/2026 21:29 | 40 | 401.33 |
| 10/16/2026 21:29 | 40 | 401.33 |
| 10/16/2026 21:29 | 60 | 401.32 |
| 10/16/2026 21:29 | 135 | 401.30 |
| 10/16/2026 21:29 | 16 | 401.27 |
| 10/16/2026 21:29 | 1 | 401.27 |
| 10/16/2026 21:29 | 257 | 401.295 |
| 10/16/2026 21:29 | 10 | 401.30 |
| 10/16/2026 21:29 | 10 | 401.30 |
| 10/16/2026 21:29 | 40 | 401.27 |
| 10/16/2026 21:29 | 13 | 401.27 |
| 10/16/2026 21:29 | 40 | 401.26 |
| 10/16/2026 21:29 | 40 | 401.26 |
| 10/16/2026 21:29 | 4 | 401.25 |
| 10/16/2026 21:29 | 80 | 401.21 |
| 10/16/2026 21:29 | 40 | 401.24 |
| 10/16/2026 21:29 | 40 | 401.24 |
| 10/16/2026 21:29 | 40 | 401.24 |
| 10/16/2026 21:29 | 40 | 401.24 |
| 10/16/2026 21:29 | 40 | 401.23 |
| 10/16/2026 21:29 | 40 | 401.23 |
| 10/16/2026 21:29 | 20 | 401.21 |
| 10/16/2026 21:29 | 7 | 401.20 |
| 10/16/2026 21:29 | 3 | 401.20 |
| 10/16/2026 21:29 | 65 | 401.20 |
| 10/16/2026 21:29 | 1 | 401.20 |
| 10/16/2026 21:29 | 44 | 401.20 |
| 10/16/2026 21:29 | 120 | 401.21 |
| 10/16/2026 21:29 | 40 | 401.22 |
| 10/16/2026 21:29 | 40 | 401.22 |
| 10/16/2026 21:29 | 40 | 401.22 |
| 10/16/2026 21:29 | 38 | 401.21 |
| 10/16/2026 21:29 | 1 | 401.21 |
| 10/16/2026 21:29 | 36 | 401.21 |
| 10/16/2026 21:29 | 4 | 401.21 |
| 10/16/2026 21:29 | 1 | 401.21 |
| 10/16/2026 21:29 | 2 | 401.21 |
| 10/16/2026 21:29 | 38 | 401.21 |
| 10/16/2026 21:29 | 1 | 401.21 |
| 10/16/2026 21:29 | 29 | 401.21 |
| 10/16/2026 21:29 | 1 | 401.21 |
| 10/16/2026 21:29 | 10 | 401.21 |
| 10/16/2026 21:29 | 41 | 401.21 |
| 10/16/2026 21:29 | 1 | 401.20 |
| 10/16/2026 21:29 | 120 | 401.175 |
| 10/16/2026 21:28 | 20 | 401.19 |
| 10/16/2026 21:28 | 6 | 401.18 |
| 10/16/2026 21:28 | 40 | 401.18 |
| 10/16/2026 21:28 | 40 | 401.18 |
| 10/16/2026 21:28 | 8 | 401.15 |
| 10/16/2026 21:28 | 40 | 401.13 |
| 10/16/2026 21:28 | 40 | 401.13 |
| 10/16/2026 21:28 | 80 | 401.12 |
| 10/16/2026 21:28 | 5 | 401.10 |
| 10/16/2026 21:28 | 36 | 401.09 |
| 10/16/2026 21:28 | 1 | 401.09 |
| 10/16/2026 21:28 | 1 | 401.09 |
| 10/16/2026 21:28 | 2 | 401.09 |
| 10/16/2026 21:28 | 30 | 401.09 |
| 10/16/2026 21:28 | 10 | 401.09 |
| 10/16/2026 21:28 | 29 | 401.05 |
| 10/16/2026 21:28 | 11 | 401.05 |
| 10/16/2026 21:28 | 160 | 401.05 |
| 10/16/2026 21:28 | 40 | 401.05 |
| 10/16/2026 21:28 | 6 | 401.05 |
| 10/16/2026 21:28 | 38 | 401.06 |
| 10/16/2026 21:28 | 2 | 401.06 |
| 10/16/2026 21:28 | 40 | 401.07 |
| 10/16/2026 21:28 | 4 | 401.07 |
| 10/16/2026 21:28 | 40 | 401.07 |
| 10/16/2026 21:28 | 29 | 401.07 |
| 10/16/2026 21:28 | 11 | 401.07 |
| 10/16/2026 21:28 | 40 | 401.09 |
| 10/16/2026 21:28 | 40 | 401.09 |
| 10/16/2026 21:28 | 40 | 401.09 |
| 10/16/2026 21:28 | 40 | 401.09 |
| 10/16/2026 21:28 | 79 | 401.10 |
| 10/16/2026 21:28 | 1 | 401.10 |
| 10/16/2026 21:28 | 80 | 401.10 |
| 10/16/2026 21:28 | 160 | 401.11 |
| 10/16/2026 21:28 | 2 | 401.11 |
| 10/16/2026 21:28 | 160 | 401.10 |
| 10/16/2026 21:28 | 40 | 401.10 |
| 10/16/2026 21:28 | 40 | 401.10 |
| 10/16/2026 21:28 | 4 | 401.10 |
| 10/16/2026 21:28 | 39 | 401.15 |
| 10/16/2026 21:28 | 1 | 401.15 |
| 10/16/2026 21:28 | 40 | 401.16 |
| 10/16/2026 21:28 | 120 | 401.16 |
| 10/16/2026 21:28 | 9 | 401.17 |
| 10/16/2026 21:28 | 10 | 401.17 |
| 10/16/2026 21:28 | 1 | 401.17 |
| 10/16/2026 21:28 | 20 | 401.17 |
| 10/16/2026 21:28 | 1 | 401.15 |
| 10/16/2026 21:27 | 75 | 401.10 |
| 10/16/2026 21:27 | 25 | 401.10 |
| 10/16/2026 21:27 | 39 | 401.10 |
| 10/16/2026 21:27 | 36 | 401.10 |
| 10/16/2026 21:27 | 44 | 401.10 |
| 10/16/2026 21:27 | 1 | 401.10 |
| 10/16/2026 21:27 | 18 | 401.10 |
| 10/16/2026 21:27 | 1 | 401.10 |
| 10/16/2026 21:27 | 20 | 401.10 |
| 10/16/2026 21:27 | 100 | 401.11 |
| 10/16/2026 21:27 | 4 | 401.16 |
| 10/16/2026 21:27 | 40 | 401.16 |
| 10/16/2026 21:27 | 9 | 401.16 |
| 10/16/2026 21:27 | 1 | 401.16 |
| 10/16/2026 21:27 | 30 | 401.16 |
| 10/16/2026 21:27 | 1 | 401.15 |
| 10/16/2026 21:27 | 40 | 401.125 |
| 10/16/2026 21:27 | 29 | 401.12 |
| 10/16/2026 21:27 | 100 | 401.12 |
| 10/16/2026 21:27 | 30 | 401.12 |
| 10/16/2026 21:27 | 120 | 401.14 |
| 10/16/2026 21:27 | 15 | 401.14 |
| 10/16/2026 21:26 | 80 | 401.10 |
| 10/16/2026 21:26 | 40 | 401.10 |
| 10/16/2026 21:26 | 160 | 401.10 |
| 10/16/2026 21:26 | 5 | 401.125 |
| 10/16/2026 21:26 | 40 | 401.125 |
| 10/16/2026 21:26 | 2 | 401.15 |
| 10/16/2026 21:26 | 9 | 401.15 |
| 10/16/2026 21:26 | 2 | 401.12 |
| 10/16/2026 21:26 | 20 | 401.12 |
| 10/16/2026 21:26 | 2 | 401.02 |
| 10/16/2026 21:26 | 40 | 401.04 |
| 10/16/2026 21:26 | 40 | 401.04 |
| 10/16/2026 21:26 | 160 | 401.04 |
| 10/16/2026 21:26 | 40 | 401.05 |
| 10/16/2026 21:26 | 40 | 401.08 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 39 | 401.11 |
| 10/16/2026 21:26 | 1 | 401.11 |
| 10/16/2026 21:26 | 80 | 401.11 |
| 10/16/2026 21:26 | 120 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.13 |
| 10/16/2026 21:26 | 160 | 401.13 |
| 10/16/2026 21:26 | 120 | 401.08 |
| 10/16/2026 21:26 | 23 | 401.08 |
| 10/16/2026 21:26 | 17 | 401.08 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 40 | 401.09 |
| 10/16/2026 21:26 | 4 | 401.10 |
| 10/16/2026 21:26 | 40 | 401.10 |
| 10/16/2026 21:26 | 40 | 401.11 |
| 10/16/2026 21:26 | 40 | 401.11 |
| 10/16/2026 21:26 | 4 | 401.11 |
| 10/16/2026 21:26 | 3 | 401.11 |
| 10/16/2026 21:26 | 80 | 401.12 |
| 10/16/2026 21:26 | 39 | 401.12 |
| 10/16/2026 21:26 | 1 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 39 | 401.12 |
| 10/16/2026 21:26 | 1 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 80 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.12 |
| 10/16/2026 21:26 | 40 | 401.13 |
| 10/16/2026 21:26 | 119 | 401.13 |
| 10/16/2026 21:26 | 1 | 401.13 |
| 10/16/2026 21:26 | 1 | 401.14 |
| 10/16/2026 21:26 | 100 | 401.16 |
| 10/16/2026 21:26 | 120 | 401.15 |
| 10/16/2026 21:26 | 81 | 401.14 |
| 10/16/2026 21:26 | 39 | 401.14 |
| 10/16/2026 21:26 | 1 | 401.14 |
| 10/16/2026 21:26 | 40 | 401.14 |
| 10/16/2026 21:26 | 40 | 401.14 |
| 10/16/2026 21:26 | 40 | 401.14 |
| 10/16/2026 21:26 | 40 | 401.14 |
| 10/16/2026 21:26 | 40 | 401.14 |
| 10/16/2026 21:25 | 80 | 401.14 |
| 10/16/2026 21:25 | 2 | 401.16 |
| 10/16/2026 21:25 | 1 | 401.18 |
| 10/16/2026 21:25 | 39 | 401.18 |
| 10/16/2026 21:25 | 40 | 401.18 |
| 10/16/2026 21:25 | 120 | 401.20 |
| 10/16/2026 21:25 | 78 | 401.21 |
| 10/16/2026 21:25 | 40 | 401.24 |
| 10/16/2026 21:25 | 40 | 401.24 |
| 10/16/2026 21:25 | 39 | 401.23 |
| 10/16/2026 21:25 | 1 | 401.23 |
| 10/16/2026 21:25 | 40 | 401.23 |
| 10/16/2026 21:25 | 20 | 401.19 |
| 10/16/2026 21:25 | 100 | 401.20 |
| 10/16/2026 21:25 | 3 | 401.19 |
| 10/16/2026 21:25 | 52 | 401.19 |
| 10/16/2026 21:25 | 43 | 401.19 |
| 10/16/2026 21:25 | 5 | 401.19 |
| 10/16/2026 21:25 | 39 | 401.19 |
| 10/16/2026 21:25 | 1 | 401.19 |
| 10/16/2026 21:25 | 40 | 401.19 |
| 10/16/2026 21:25 | 40 | 401.19 |
| 10/16/2026 21:25 | 20 | 401.19 |
| 10/16/2026 21:25 | 20 | 401.19 |
| 10/16/2026 21:25 | 40 | 401.19 |
| 10/16/2026 21:25 | 100 | 401.20 |
| 10/16/2026 21:25 | 40 | 401.22 |
| 10/16/2026 21:25 | 40 | 401.21 |
| 10/16/2026 21:25 | 40 | 401.21 |
| 10/16/2026 21:25 | 11 | 401.20 |
| 10/16/2026 21:25 | 40 | 401.165 |
| 10/16/2026 21:25 | 8 | 401.18 |
| 10/16/2026 21:25 | 40 | 401.14 |
| 10/16/2026 21:25 | 40 | 401.14 |
| 10/16/2026 21:25 | 40 | 401.12 |
| 10/16/2026 21:25 | 100 | 401.17 |
| 10/16/2026 21:25 | 1 | 401.17 |
| 10/16/2026 21:25 | 40 | 401.17 |
| 10/16/2026 21:25 | 119 | 401.17 |
| 10/16/2026 21:25 | 1 | 401.17 |
| 10/16/2026 21:25 | 40 | 401.17 |
| 10/16/2026 21:25 | 1 | 401.21 |
| 10/16/2026 21:25 | 8 | 401.18 |
| 10/16/2026 21:25 | 40 | 401.18 |
| 10/16/2026 21:25 | 40 | 401.18 |
| 10/16/2026 21:25 | 1 | 401.16 |
| 10/16/2026 21:25 | 40 | 401.06 |
| 10/16/2026 21:25 | 40 | 401.06 |
| 10/16/2026 21:25 | 40 | 401.06 |
| 10/16/2026 21:25 | 34 | 401.07 |
| 10/16/2026 21:25 | 1 | 401.07 |
| 10/16/2026 21:25 | 120 | 401.07 |
| 10/16/2026 21:25 | 40 | 401.07 |
| 10/16/2026 21:25 | 1 | 401.07 |
| 10/16/2026 21:24 | 16 | 401.07 |
| 10/16/2026 21:24 | 85 | 401.07 |
| 10/16/2026 21:24 | 75 | 401.07 |
| 10/16/2026 21:24 | 40 | 401.09 |
| 10/16/2026 21:24 | 160 | 401.09 |
| 10/16/2026 21:24 | 40 | 401.09 |
| 10/16/2026 21:24 | 18 | 401.11 |
| 10/16/2026 21:24 | 40 | 401.11 |
| 10/16/2026 21:24 | 22 | 401.11 |
| 10/16/2026 21:24 | 160 | 401.13 |
| 10/16/2026 21:24 | 39 | 401.14 |
| 10/16/2026 21:24 | 1 | 401.14 |
| 10/16/2026 21:24 | 40 | 401.14 |
| 10/16/2026 21:24 | 40 | 401.14 |
| 10/16/2026 21:24 | 40 | 401.18 |
| 10/16/2026 21:24 | 120 | 401.18 |
| 10/16/2026 21:24 | 9 | 401.20 |
| 10/16/2026 21:24 | 36 | 401.19 |
| 10/16/2026 21:24 | 6 | 401.19 |
| 10/16/2026 21:24 | 1 | 401.19 |
| 10/16/2026 21:24 | 1 | 401.18 |
| 10/16/2026 21:24 | 7 | 401.16 |
| 10/16/2026 21:24 | 2 | 401.16 |
| 10/16/2026 21:24 | 11 | 401.16 |
| 10/16/2026 21:24 | 1 | 401.16 |
| 10/16/2026 21:24 | 19 | 401.16 |
| 10/16/2026 21:24 | 1 | 401.15 |
| 10/16/2026 21:24 | 18 | 401.14 |
| 10/16/2026 21:24 | 4 | 401.12 |
| 10/16/2026 21:24 | 116 | 401.12 |
| 10/16/2026 21:24 | 17 | 401.14 |
| 10/16/2026 21:24 | 5 | 401.14 |
| 10/16/2026 21:24 | 4 | 401.12 |
| 10/16/2026 21:24 | 40 | 401.11 |
| 10/16/2026 21:24 | 39 | 401.11 |
| 10/16/2026 21:24 | 1 | 401.11 |
| 10/16/2026 21:24 | 40 | 401.08 |
| 10/16/2026 21:24 | 5 | 401.06 |
| 10/16/2026 21:24 | 2 | 401.06 |
| 10/16/2026 21:24 | 9 | 400.99 |
| 10/16/2026 21:24 | 10 | 400.99 |
| 10/16/2026 21:24 | 1 | 400.99 |
| 10/16/2026 21:24 | 20 | 400.99 |
| 10/16/2026 21:23 | 10 | 400.97 |
| 10/16/2026 21:23 | 38 | 400.94 |
| 10/16/2026 21:23 | 40 | 400.92 |
| 10/16/2026 21:23 | 36 | 400.94 |
| 10/16/2026 21:23 | 1 | 400.94 |
| 10/16/2026 21:23 | 1 | 400.94 |
| 10/16/2026 21:23 | 40 | 400.93 |
| 10/16/2026 21:23 | 20 | 400.93 |
| 10/16/2026 21:23 | 20 | 400.86 |
| 10/16/2026 21:23 | 10 | 400.86 |
| 10/16/2026 21:23 | 18 | 400.87 |
| 10/16/2026 21:23 | 40 | 400.84 |
| 10/16/2026 21:23 | 9 | 400.83 |
| 10/16/2026 21:23 | 17 | 400.82 |
| 10/16/2026 21:23 | 30 | 400.80 |
| 10/16/2026 21:23 | 10 | 400.80 |
| 10/16/2026 21:23 | 40 | 400.80 |
| 10/16/2026 21:23 | 39 | 400.82 |
| 10/16/2026 21:23 | 36 | 400.82 |
| 10/16/2026 21:23 | 120 | 400.82 |
| 10/16/2026 21:23 | 34 | 400.85 |
| 10/16/2026 21:23 | 2 | 400.85 |
| 10/16/2026 21:23 | 3 | 400.85 |
| 10/16/2026 21:23 | 1 | 400.85 |
| 10/16/2026 21:23 | 40 | 400.85 |
| 10/16/2026 21:23 | 40 | 400.85 |
| 10/16/2026 21:23 | 40 | 400.83 |
| 10/16/2026 21:23 | 40 | 400.83 |
| 10/16/2026 21:23 | 9 | 400.80 |
| 10/16/2026 21:23 | 24 | 400.80 |
| 10/16/2026 21:23 | 40 | 400.80 |
| 10/16/2026 21:23 | 12 | 400.80 |
| 10/16/2026 21:23 | 28 | 400.80 |
| 10/16/2026 21:23 | 10 | 400.80 |
| 10/16/2026 21:23 | 2 | 400.80 |
| 10/16/2026 21:23 | 1 | 400.79 |
| 10/16/2026 21:23 | 4 | 400.71 |
| 10/16/2026 21:23 | 23 | 400.69 |
| 10/16/2026 21:23 | 6 | 400.69 |
| 10/16/2026 21:23 | 1 | 400.69 |
| 10/16/2026 21:23 | 50 | 400.69 |
| 10/16/2026 21:23 | 40 | 400.69 |
| 10/16/2026 21:23 | 120 | 400.70 |
| 10/16/2026 21:23 | 60 | 400.70 |
| 10/16/2026 21:23 | 100 | 400.70 |
| 10/16/2026 21:23 | 40 | 400.72 |
| 10/16/2026 21:23 | 40 | 400.72 |
| 10/16/2026 21:23 | 7 | 400.71 |
| 10/16/2026 21:23 | 40 | 400.71 |
| 10/16/2026 21:23 | 40 | 400.71 |
| 10/16/2026 21:23 | 1 | 400.69 |
| 10/16/2026 21:23 | 10 | 400.70 |
| 10/16/2026 21:23 | 10 | 400.70 |
| 10/16/2026 21:23 | 40 | 400.67 |
| 10/16/2026 21:23 | 40 | 400.65 |
| 10/16/2026 21:23 | 10 | 400.65 |
| 10/16/2026 21:23 | 50 | 400.65 |
| 10/16/2026 21:23 | 40 | 400.64 |
| 10/16/2026 21:23 | 40 | 400.64 |
| 10/16/2026 21:23 | 26 | 400.63 |
| 10/16/2026 21:23 | 40 | 400.63 |
| 10/16/2026 21:23 | 36 | 400.61 |
| 10/16/2026 21:23 | 19 | 400.61 |
| 10/16/2026 21:23 | 21 | 400.61 |
| 10/16/2026 21:23 | 40 | 400.60 |
| 10/16/2026 21:23 | 40 | 400.59 |
| 10/16/2026 21:23 | 20 | 400.58 |
| 10/16/2026 21:23 | 5 | 400.58 |
| 10/16/2026 21:23 | 40 | 400.56 |
| 10/16/2026 21:23 | 40 | 400.56 |
| 10/16/2026 21:23 | 39 | 400.56 |
| 10/16/2026 21:23 | 25 | 400.56 |
| 10/16/2026 21:23 | 25 | 400.56 |
| 10/16/2026 21:23 | 25 | 400.56 |
| 10/16/2026 21:23 | 1 | 400.56 |
| 10/16/2026 21:23 | 1 | 400.56 |
| 10/16/2026 21:23 | 1 | 400.56 |
| 10/16/2026 21:23 | 9 | 400.54 |
| 10/16/2026 21:23 | 1 | 400.54 |
| 10/16/2026 21:23 | 100 | 400.51 |
| 10/16/2026 21:23 | 2 | 400.51 |
| 10/16/2026 21:23 | 40 | 400.50 |
| 10/16/2026 21:23 | 1 | 400.48 |
| 10/16/2026 21:23 | 40 | 400.48 |
| 10/16/2026 21:23 | 40 | 400.47 |
| 10/16/2026 21:23 | 1 | 400.47 |
| 10/16/2026 21:22 | 55 | 400.46 |
| 10/16/2026 21:22 | 40 | 400.45 |
| 10/16/2026 21:22 | 35 | 400.45 |
| 10/16/2026 21:22 | 5 | 400.45 |
| 10/16/2026 21:22 | 17 | 400.44 |
| 10/16/2026 21:22 | 40 | 400.44 |
| 10/16/2026 21:22 | 15 | 400.44 |
| 10/16/2026 21:22 | 80 | 400.44 |
| 10/16/2026 21:22 | 15 | 400.43 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 80 | 400.41 |
| 10/16/2026 21:22 | 24 | 400.38 |
| 10/16/2026 21:22 | 40 | 400.38 |
| 10/16/2026 21:22 | 40 | 400.38 |
| 10/16/2026 21:22 | 24 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 37 | 400.39 |
| 10/16/2026 21:22 | 63 | 400.39 |
| 10/16/2026 21:22 | 37 | 400.39 |
| 10/16/2026 21:22 | 63 | 400.39 |
| 10/16/2026 21:22 | 37 | 400.39 |
| 10/16/2026 21:22 | 63 | 400.39 |
| 10/16/2026 21:22 | 37 | 400.39 |
| 10/16/2026 21:22 | 63 | 400.39 |
| 10/16/2026 21:22 | 37 | 400.39 |
| 10/16/2026 21:22 | 41 | 400.39 |
| 10/16/2026 21:22 | 83 | 400.39 |
| 10/16/2026 21:22 | 17 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 36 | 400.39 |
| 10/16/2026 21:22 | 64 | 400.39 |
| 10/16/2026 21:22 | 36 | 400.39 |
| 10/16/2026 21:22 | 24 | 400.39 |
| 10/16/2026 21:22 | 76 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 49 | 400.39 |
| 10/16/2026 21:22 | 50 | 400.39 |
| 10/16/2026 21:22 | 50 | 400.39 |
| 10/16/2026 21:22 | 1 | 400.39 |
| 10/16/2026 21:22 | 99 | 400.39 |
| 10/16/2026 21:22 | 1 | 400.39 |
| 10/16/2026 21:22 | 100 | 400.39 |
| 10/16/2026 21:22 | 120 | 400.39 |
| 10/16/2026 21:22 | 1 | 400.39 |
| 10/16/2026 21:22 | 1 | 400.39 |
| 10/16/2026 21:22 | 39 | 400.40 |
| 10/16/2026 21:22 | 1 | 400.40 |
| 10/16/2026 21:22 | 8 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 29 | 400.42 |
| 10/16/2026 21:22 | 11 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.42 |
| 10/16/2026 21:22 | 40 | 400.43 |
| 10/16/2026 21:22 | 100 | 400.44 |
| 10/16/2026 21:22 | 92 | 400.44 |
| 10/16/2026 21:22 | 8 | 400.44 |
| 10/16/2026 21:22 | 3 | 400.44 |
| 10/16/2026 21:22 | 80 | 400.44 |
| 10/16/2026 21:22 | 9 | 400.44 |
| 10/16/2026 21:22 | 1 | 400.44 |
| 10/16/2026 21:22 | 99 | 400.44 |
| 10/16/2026 21:22 | 1 | 400.44 |
| 10/16/2026 21:22 | 100 | 400.44 |
| 10/16/2026 21:22 | 11 | 400.44 |
| 10/16/2026 21:22 | 89 | 400.44 |
| 10/16/2026 21:22 | 11 | 400.44 |
| 10/16/2026 21:22 | 100 | 400.44 |
| 10/16/2026 21:22 | 100 | 400.44 |
| 10/16/2026 21:22 | 100 | 400.44 |
| 10/16/2026 21:22 | 80 | 400.44 |
| 10/16/2026 21:22 | 36 | 400.44 |
| 10/16/2026 21:22 | 120 | 400.44 |
| 10/16/2026 21:22 | 1 | 400.46 |
| 10/16/2026 21:22 | 6 | 400.47 |
| 10/16/2026 21:22 | 200 | 400.48 |
| 10/16/2026 21:22 | 5 | 400.49 |
| 10/16/2026 21:22 | 80 | 400.55 |
| 10/16/2026 21:22 | 40 | 400.55 |
| 10/16/2026 21:22 | 39 | 400.55 |
| 10/16/2026 21:22 | 1 | 400.55 |
| 10/16/2026 21:22 | 40 | 400.55 |
| 10/16/2026 21:22 | 9 | 400.56 |
| 10/16/2026 21:22 | 31 | 400.56 |
| 10/16/2026 21:22 | 40 | 400.56 |
| 10/16/2026 21:22 | 4 | 400.56 |
| 10/16/2026 21:22 | 40 | 400.56 |
| 10/16/2026 21:22 | 32 | 400.57 |
| 10/16/2026 21:22 | 8 | 400.57 |
| 10/16/2026 21:22 | 40 | 400.58 |
| 10/16/2026 21:22 | 37 | 400.60 |
| 10/16/2026 21:22 | 3 | 400.60 |
| 10/16/2026 21:22 | 3 | 400.60 |
| 10/16/2026 21:22 | 40 | 400.60 |
| 10/16/2026 21:22 | 33 | 400.60 |
| 10/16/2026 21:22 | 6 | 400.60 |
| 10/16/2026 21:22 | 1 | 400.60 |
| 10/16/2026 21:22 | 120 | 400.60 |
| 10/16/2026 21:22 | 40 | 400.60 |
| 10/16/2026 21:22 | 17 | 400.60 |
| 10/16/2026 21:22 | 39 | 400.61 |
| 10/16/2026 21:22 | 1 | 400.61 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 23 | 400.60 |
| 10/16/2026 21:22 | 17 | 400.60 |
| 10/16/2026 21:22 | 23 | 400.60 |
| 10/16/2026 21:22 | 1 | 400.60 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 37 | 400.61 |
| 10/16/2026 21:22 | 3 | 400.61 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 80 | 400.61 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 40 | 400.61 |
| 10/16/2026 21:22 | 37 | 400.61 |
| 10/16/2026 21:22 | 3 | 400.61 |
| 10/16/2026 21:22 | 38 | 400.65 |
| 10/16/2026 21:22 | 1 | 400.65 |
| 10/16/2026 21:22 | 40 | 400.65 |
| 10/16/2026 21:22 | 12 | 400.62 |
| 10/16/2026 21:22 | 32 | 400.62 |
| 10/16/2026 21:22 | 10 | 400.68 |
| 10/16/2026 21:22 | 40 | 400.68 |
| 10/16/2026 21:22 | 32 | 400.68 |
| 10/16/2026 21:22 | 8 | 400.68 |
| 10/16/2026 21:21 | 40 | 400.71 |
| 10/16/2026 21:21 | 40 | 400.71 |
| 10/16/2026 21:21 | 40 | 400.71 |
| 10/16/2026 21:21 | 5 | 400.71 |
| 10/16/2026 21:21 | 55 | 400.72 |
| 10/16/2026 21:21 | 2 | 400.76 |
| 10/16/2026 21:21 | 4 | 400.77 |
| 10/16/2026 21:21 | 40 | 400.77 |
| 10/16/2026 21:21 | 40 | 400.78 |
| 10/16/2026 21:21 | 40 | 400.78 |
| 10/16/2026 21:21 | 40 | 400.78 |
| 10/16/2026 21:21 | 40 | 400.78 |
| 10/16/2026 21:21 | 6 | 400.78 |
| 10/16/2026 21:21 | 40 | 400.79 |
| 10/16/2026 21:21 | 40 | 400.79 |
| 10/16/2026 21:21 | 39 | 400.79 |
| 10/16/2026 21:21 | 1 | 400.79 |
| 10/16/2026 21:21 | 4 | 400.79 |
| 10/16/2026 21:21 | 40 | 400.79 |
| 10/16/2026 21:21 | 156 | 400.82 |
| 10/16/2026 21:21 | 40 | 400.83 |
| 10/16/2026 21:21 | 40 | 400.83 |
| 10/16/2026 21:21 | 4 | 400.82 |
| 10/16/2026 21:21 | 2 | 400.84 |
| 10/16/2026 21:21 | 37 | 400.84 |
| 10/16/2026 21:21 | 1 | 400.84 |
| 10/16/2026 21:21 | 40 | 400.84 |
| 10/16/2026 21:21 | 40 | 400.85 |
| 10/16/2026 21:21 | 40 | 400.88 |
| 10/16/2026 21:21 | 1 | 400.88 |
| 10/16/2026 21:21 | 40 | 400.83 |
| 10/16/2026 21:21 | 80 | 400.85 |
| 10/16/2026 21:21 | 40 | 400.87 |
| 10/16/2026 21:21 | 40 | 400.87 |
| 10/16/2026 21:21 | 40 | 400.87 |
| 10/16/2026 21:21 | 8 | 400.90 |
| 10/16/2026 21:21 | 40 | 400.89 |
| 10/16/2026 21:21 | 11 | 400.90 |
| 10/16/2026 21:21 | 29 | 400.90 |
| 10/16/2026 21:21 | 29 | 400.92 |
| 10/16/2026 21:21 | 11 | 400.92 |
| 10/16/2026 21:21 | 40 | 400.92 |
| 10/16/2026 21:21 | 11 | 400.92 |
| 10/16/2026 21:21 | 29 | 400.92 |
| 10/16/2026 21:21 | 40 | 400.93 |
| 10/16/2026 21:21 | 39 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 6 | 400.94 |
| 10/16/2026 21:21 | 8 | 400.94 |
| 10/16/2026 21:21 | 26 | 400.94 |
| 10/16/2026 21:21 | 1 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 8 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 80 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 40 | 400.94 |
| 10/16/2026 21:21 | 12 | 400.95 |
| 10/16/2026 21:21 | 1 | 400.97 |
| 10/16/2026 21:20 | 40 | 400.96 |
| 10/16/2026 21:20 | 80 | 400.97 |
| 10/16/2026 21:20 | 40 | 400.97 |
| 10/16/2026 21:20 | 40 | 400.97 |
| 10/16/2026 21:20 | 80 | 400.99 |
| 10/16/2026 21:20 | 16 | 401.03 |
| 10/16/2026 21:20 | 1 | 401.01 |
| 10/16/2026 21:20 | 23 | 401.01 |
| 10/16/2026 21:20 | 17 | 401.01 |
| 10/16/2026 21:20 | 40 | 401.01 |
| 10/16/2026 21:20 | 6 | 401.00 |
| 10/16/2026 21:20 | 2 | 401.00 |
| 10/16/2026 21:20 | 2 | 401.00 |
| 10/16/2026 21:20 | 1 | 401.00 |
| 10/16/2026 21:20 | 7 | 401.00 |
| 10/16/2026 21:20 | 2 | 400.99 |
| 10/16/2026 21:20 | 40 | 400.98 |
| 10/16/2026 21:20 | 40 | 400.95 |
| 10/16/2026 21:20 | 1 | 400.95 |
| 10/16/2026 21:20 | 67 | 400.88 |
| 10/16/2026 21:20 | 200 | 400.88 |
| 10/16/2026 21:20 | 122 | 400.88 |
| 10/16/2026 21:20 | 78 | 400.88 |
| 10/16/2026 21:20 | 122 | 400.88 |
| 10/16/2026 21:20 | 200 | 400.88 |
| 10/16/2026 21:20 | 175 | 400.88 |
| 10/16/2026 21:20 | 200 | 400.88 |
| 10/16/2026 21:20 | 100 | 400.88 |
| 10/16/2026 21:20 | 60 | 400.88 |
| 10/16/2026 21:20 | 40 | 400.90 |
| 10/16/2026 21:20 | 21 | 400.89 |
| 10/16/2026 21:20 | 3 | 400.89 |
| 10/16/2026 21:20 | 5 | 400.89 |
| 10/16/2026 21:20 | 1 | 400.89 |
| 10/16/2026 21:20 | 10 | 400.89 |
| 10/16/2026 21:20 | 110 | 400.89 |
| 10/16/2026 21:20 | 10 | 400.89 |
| 10/16/2026 21:20 | 40 | 400.88 |
| 10/16/2026 21:20 | 40 | 400.88 |
| 10/16/2026 21:20 | 7 | 400.88 |
| 10/16/2026 21:20 | 6 | 400.86 |
| 10/16/2026 21:20 | 100 | 400.83 |
| 10/16/2026 21:20 | 24 | 400.771 |
| 10/16/2026 21:20 | 40 | 400.79 |
| 10/16/2026 21:20 | 24 | 400.791 |
| 10/16/2026 21:20 | 40 | 400.81 |
| 10/16/2026 21:20 | 80 | 400.81 |
| 10/16/2026 21:20 | 29 | 400.83 |
| 10/16/2026 21:20 | 120 | 400.79 |
| 10/16/2026 21:20 | 40 | 400.80 |
| 10/16/2026 21:20 | 20 | 400.80 |
| 10/16/2026 21:20 | 20 | 400.80 |
| 10/16/2026 21:20 | 80 | 400.80 |
| 10/16/2026 21:20 | 40 | 400.81 |
| 10/16/2026 21:20 | 80 | 400.81 |
| 10/16/2026 21:20 | 40 | 400.81 |
| 10/16/2026 21:20 | 40 | 400.81 |
| 10/16/2026 21:20 | 31 | 400.83 |
| 10/16/2026 21:20 | 40 | 400.83 |
| 10/16/2026 21:20 | 89 | 400.83 |
| 10/16/2026 21:20 | 17 | 400.83 |
| 10/16/2026 21:20 | 40 | 400.83 |
| 10/16/2026 21:20 | 40 | 400.83 |
| 10/16/2026 21:20 | 120 | 400.83 |
| 10/16/2026 21:20 | 40 | 400.83 |
| 10/16/2026 21:20 | 30 | 400.84 |
| 10/16/2026 21:20 | 10 | 400.86 |
| 10/16/2026 21:20 | 10 | 400.85 |
| 10/16/2026 21:20 | 10 | 400.85 |
| 10/16/2026 21:20 | 10 | 400.85 |
| 10/16/2026 21:20 | 14 | 400.86 |
| 10/16/2026 21:20 | 26 | 400.86 |
| 10/16/2026 21:20 | 39 | 400.86 |
| 10/16/2026 21:20 | 1 | 400.86 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 3 | 400.87 |
| 10/16/2026 21:20 | 120 | 400.88 |
| 10/16/2026 21:20 | 40 | 400.88 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 19 | 400.86 |
| 10/16/2026 21:20 | 1 | 400.86 |
| 10/16/2026 21:20 | 20 | 400.86 |
| 10/16/2026 21:20 | 40 | 400.86 |
| 10/16/2026 21:20 | 60 | 400.87 |
| 10/16/2026 21:20 | 9 | 400.88 |
| 10/16/2026 21:20 | 8 | 400.92 |
| 10/16/2026 21:19 | 1 | 400.93 |
| 10/16/2026 21:19 | 100 | 400.875 |
| 10/16/2026 21:19 | 2 | 400.91 |
| 10/16/2026 21:19 | 15 | 400.90 |
| 10/16/2026 21:19 | 40 | 400.84 |
| 10/16/2026 21:19 | 4 | 400.84 |
| 10/16/2026 21:19 | 40 | 400.87 |
| 10/16/2026 21:19 | 44 | 400.87 |
| 10/16/2026 21:19 | 36 | 400.87 |
| 10/16/2026 21:19 | 32 | 400.92 |
| 10/16/2026 21:19 | 1 | 400.92 |
| 10/16/2026 21:19 | 79 | 400.92 |
| 10/16/2026 21:19 | 1 | 400.92 |
| 10/16/2026 21:19 | 80 | 400.92 |
| 10/16/2026 21:19 | 40 | 400.93 |
| 10/16/2026 21:19 | 40 | 400.95 |
| 10/16/2026 21:19 | 80 | 400.95 |
| 10/16/2026 21:19 | 40 | 400.95 |
| 10/16/2026 21:19 | 2 | 400.99 |
| 10/16/2026 21:19 | 1 | 401.02 |
| 10/16/2026 21:19 | 16 | 401.02 |
| 10/16/2026 21:19 | 40 | 401.02 |
| 10/16/2026 21:19 | 23 | 401.02 |
| 10/16/2026 21:19 | 80 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.04 |
| 10/16/2026 21:19 | 40 | 401.04 |
| 10/16/2026 21:19 | 40 | 401.04 |
| 10/16/2026 21:19 | 40 | 401.04 |
| 10/16/2026 21:19 | 80 | 401.04 |
| 10/16/2026 21:19 | 1 | 401.06 |
| 10/16/2026 21:19 | 33 | 401.03 |
| 10/16/2026 21:19 | 40 | 400.97 |
| 10/16/2026 21:19 | 100 | 400.97 |
| 10/16/2026 21:19 | 7 | 401.03 |
| 10/16/2026 21:19 | 40 | 401.00 |
| 10/16/2026 21:19 | 40 | 401.00 |
| 10/16/2026 21:19 | 40 | 400.97 |
| 10/16/2026 21:19 | 40 | 400.97 |
| 10/16/2026 21:19 | 40 | 400.95 |
| 10/16/2026 21:19 | 40 | 400.95 |
| 10/16/2026 21:19 | 220 | 400.94 |
| 10/16/2026 21:19 | 60 | 400.94 |
| 10/16/2026 21:18 | 1 | 400.93 |
| 10/16/2026 21:18 | 9 | 400.93 |
| 10/16/2026 21:18 | 25 | 400.93 |
| 10/16/2026 21:18 | 15 | 400.93 |
| 10/16/2026 21:18 | 1 | 400.85 |
| 10/16/2026 21:18 | 79 | 400.85 |
| 10/16/2026 21:18 | 1 | 400.86 |
| 10/16/2026 21:18 | 19 | 400.86 |
| 10/16/2026 21:18 | 10 | 400.86 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 10 | 400.87 |
| 10/16/2026 21:18 | 30 | 400.87 |
| 10/16/2026 21:18 | 10 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 120 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 80 | 400.87 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 20 | 400.92 |
| 10/16/2026 21:18 | 6 | 400.92 |
| 10/16/2026 21:18 | 40 | 400.90 |
| 10/16/2026 21:18 | 40 | 400.89 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.88 |
| 10/16/2026 21:18 | 37 | 400.88 |
| 10/16/2026 21:18 | 3 | 400.88 |
| 10/16/2026 21:18 | 40 | 400.87 |
| 10/16/2026 21:18 | 80 | 400.84 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 100 | 400.80 |
| 10/16/2026 21:18 | 38 | 400.80 |
| 10/16/2026 21:18 | 39 | 400.80 |
| 10/16/2026 21:18 | 1 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 1 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 40 | 400.79 |
| 10/16/2026 21:18 | 120 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 39 | 400.80 |
| 10/16/2026 21:18 | 1 | 400.80 |
| 10/16/2026 21:18 | 9 | 400.80 |
| 10/16/2026 21:18 | 80 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.80 |
| 10/16/2026 21:18 | 11 | 400.80 |
| 10/16/2026 21:18 | 1 | 400.80 |
| 10/16/2026 21:18 | 28 | 400.80 |
| 10/16/2026 21:18 | 40 | 400.86 |
| 10/16/2026 21:18 | 30 | 400.83 |
| 10/16/2026 21:18 | 80 | 400.81 |
| 10/16/2026 21:18 | 1 | 400.70 |
| 10/16/2026 21:18 | 50 | 400.70 |
| 10/16/2026 21:18 | 60 | 400.70 |
| 10/16/2026 21:18 | 40 | 400.70 |
| 10/16/2026 21:18 | 60 | 400.71 |
| 10/16/2026 21:17 | 4 | 400.73 |
| 10/16/2026 21:17 | 40 | 400.76 |
| 10/16/2026 21:17 | 158 | 400.76 |
| 10/16/2026 21:17 | 2 | 400.76 |
| 10/16/2026 21:17 | 1 | 400.77 |
| 10/16/2026 21:17 | 40 | 400.81 |
| 10/16/2026 21:17 | 1 | 400.82 |
| 10/16/2026 21:17 | 80 | 400.83 |
| 10/16/2026 21:17 | 76 | 400.86 |
| 10/16/2026 21:17 | 40 | 400.86 |
| 10/16/2026 21:17 | 40 | 400.86 |
| 10/16/2026 21:17 | 40 | 400.87 |
| 10/16/2026 21:17 | 4 | 400.87 |
| 10/16/2026 21:17 | 40 | 400.87 |
| 10/16/2026 21:17 | 29 | 400.88 |
| 10/16/2026 21:17 | 11 | 400.88 |
| 10/16/2026 21:17 | 4 | 400.88 |
| 10/16/2026 21:17 | 40 | 400.88 |
| 10/16/2026 21:17 | 40 | 400.89 |
| 10/16/2026 21:17 | 40 | 400.90 |
| 10/16/2026 21:17 | 8 | 400.91 |
| 10/16/2026 21:17 | 32 | 400.91 |
| 10/16/2026 21:17 | 40 | 400.92 |
| 10/16/2026 21:17 | 120 | 400.92 |
| 10/16/2026 21:17 | 120 | 400.90 |
| 10/16/2026 21:17 | 40 | 400.90 |
| 10/16/2026 21:17 | 40 | 400.90 |
| 10/16/2026 21:17 | 10 | 400.92 |
| 10/16/2026 21:17 | 120 | 400.935 |
| 10/16/2026 21:17 | 40 | 400.91 |
| 10/16/2026 21:17 | 10 | 400.91 |
| 10/16/2026 21:17 | 40 | 400.91 |
| 10/16/2026 21:17 | 80 | 400.91 |
| 10/16/2026 21:17 | 79 | 400.94 |
| 10/16/2026 21:17 | 59 | 400.94 |
| 10/16/2026 21:17 | 20 | 400.94 |
| 10/16/2026 21:17 | 10 | 400.94 |
| 10/16/2026 21:17 | 9 | 400.94 |
| 10/16/2026 21:17 | 1 | 400.94 |
| 10/16/2026 21:17 | 40 | 400.94 |
| 10/16/2026 21:17 | 30 | 400.95 |
| 10/16/2026 21:17 | 40 | 400.95 |
| 10/16/2026 21:17 | 10 | 400.95 |
| 10/16/2026 21:17 | 40 | 400.95 |
| 10/16/2026 21:17 | 40 | 400.95 |
| 10/16/2026 21:17 | 120 | 400.96 |
| 10/16/2026 21:17 | 39 | 400.98 |
| 10/16/2026 21:17 | 40 | 400.99 |
| 10/16/2026 21:17 | 39 | 401.01 |
| 10/16/2026 21:17 | 40 | 401.01 |
| 10/16/2026 21:17 | 40 | 401.01 |
| 10/16/2026 21:17 | 120 | 401.02 |
| 10/16/2026 21:17 | 120 | 401.02 |
| 10/16/2026 21:17 | 120 | 401.02 |
| 10/16/2026 21:17 | 10 | 401.03 |
| 10/16/2026 21:17 | 30 | 401.05 |
| 10/16/2026 21:17 | 1 | 401.04 |
| 10/16/2026 21:17 | 30 | 401.04 |
| 10/16/2026 21:17 | 1 | 401.01 |
| 10/16/2026 21:17 | 40 | 401.01 |
| 10/16/2026 21:17 | 20 | 401.03 |
| 10/16/2026 21:17 | 40 | 401.03 |
| 10/16/2026 21:17 | 120 | 401.03 |
| 10/16/2026 21:17 | 40 | 401.03 |
| 10/16/2026 21:17 | 40 | 401.03 |
| 10/16/2026 21:17 | 8 | 401.10 |
| 10/16/2026 21:17 | 35 | 401.11 |
| 10/16/2026 21:16 | 6 | 401.07 |
| 10/16/2026 21:16 | 14 | 401.07 |
| 10/16/2026 21:16 | 20 | 401.07 |
| 10/16/2026 21:16 | 380 | 401.05 |
| 10/16/2026 21:16 | 16 | 401.04 |
| 10/16/2026 21:16 | 5 | 401.00 |
| 10/16/2026 21:16 | 1 | 401.00 |
| 10/16/2026 21:16 | 19 | 401.00 |
| 10/16/2026 21:16 | 40 | 400.99 |
| 10/16/2026 21:16 | 15 | 400.94 |
| 10/16/2026 21:16 | 40 | 400.92 |
| 10/16/2026 21:16 | 40 | 400.92 |
| 10/16/2026 21:16 | 40 | 400.92 |
| 10/16/2026 21:16 | 1 | 400.89 |
| 10/16/2026 21:16 | 40 | 400.86 |
| 10/16/2026 21:16 | 1 | 400.80 |
| 10/16/2026 21:16 | 98 | 400.80 |
| 10/16/2026 21:16 | 1 | 400.80 |
| 10/16/2026 21:16 | 121 | 400.80 |
| 10/16/2026 21:16 | 100 | 400.79 |
| 10/16/2026 21:16 | 40 | 400.77 |
| 10/16/2026 21:16 | 40 | 400.77 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 19 | 400.79 |
| 10/16/2026 21:16 | 40 | 400.79 |
| 10/16/2026 21:16 | 101 | 400.79 |
| 10/16/2026 21:16 | 19 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 1 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 40 | 400.78 |
| 10/16/2026 21:16 | 5 | 400.78 |
| 10/16/2026 21:16 | 120 | 400.79 |
| 10/16/2026 21:16 | 11 | 400.79 |
| 10/16/2026 21:15 | 2 | 400.77 |
| 10/16/2026 21:15 | 11 | 400.76 |
| 10/16/2026 21:15 | 29 | 400.76 |
| 10/16/2026 21:15 | 40 | 400.76 |
| 10/16/2026 21:15 | 9 | 400.77 |
| 10/16/2026 21:15 | 120 | 400.77 |
| 10/16/2026 21:15 | 39 | 400.81 |
| 10/16/2026 21:15 | 1 | 400.81 |
| 10/16/2026 21:15 | 40 | 400.81 |
| 10/16/2026 21:15 | 120 | 400.82 |
| 10/16/2026 21:15 | 40 | 400.82 |
| 10/16/2026 21:15 | 18 | 400.85 |
| 10/16/2026 21:15 | 22 | 400.85 |
| 10/16/2026 21:15 | 40 | 400.80 |
| 10/16/2026 21:15 | 1 | 400.80 |
| 10/16/2026 21:15 | 46 | 400.79 |
| 10/16/2026 21:15 | 40 | 400.79 |
| 10/16/2026 21:15 | 3 | 400.67 |
| 10/16/2026 21:15 | 1 | 400.68 |
| 10/16/2026 21:15 | 39 | 400.65 |
| 10/16/2026 21:15 | 1 | 400.65 |
| 10/16/2026 21:15 | 39 | 400.65 |
| 10/16/2026 21:15 | 1 | 400.65 |
| 10/16/2026 21:15 | 40 | 400.65 |
| 10/16/2026 21:15 | 30 | 400.61 |
| 10/16/2026 21:15 | 10 | 400.61 |
| 10/16/2026 21:15 | 24 | 400.57 |
| 10/16/2026 21:15 | 5 | 400.57 |
| 10/16/2026 21:15 | 5 | 400.55 |
| 10/16/2026 21:15 | 40 | 400.51 |
| 10/16/2026 21:15 | 40 | 400.50 |
| 10/16/2026 21:15 | 40 | 400.50 |
| 10/16/2026 21:15 | 40 | 400.49 |
| 10/16/2026 21:15 | 40 | 400.48 |
| 10/16/2026 21:15 | 40 | 400.48 |
| 10/16/2026 21:15 | 4 | 400.47 |
| 10/16/2026 21:15 | 40 | 400.47 |
| 10/16/2026 21:15 | 16 | 400.47 |
| 10/16/2026 21:15 | 24 | 400.47 |
| 10/16/2026 21:15 | 40 | 400.46 |
| 10/16/2026 21:15 | 40 | 400.46 |
| 10/16/2026 21:15 | 16 | 400.45 |
| 10/16/2026 21:15 | 84 | 400.45 |
| 10/16/2026 21:15 | 13 | 400.44 |
| 10/16/2026 21:15 | 10 | 400.44 |
| 10/16/2026 21:15 | 40 | 400.44 |
| 10/16/2026 21:15 | 100 | 400.44 |
| 10/16/2026 21:15 | 40 | 400.44 |
| 10/16/2026 21:15 | 40 | 400.44 |
| 10/16/2026 21:15 | 40 | 400.43 |
| 10/16/2026 21:15 | 40 | 400.43 |
| 10/16/2026 21:15 | 1 | 400.43 |
| 10/16/2026 21:15 | 1 | 400.43 |
| 10/16/2026 21:15 | 35 | 400.43 |
| 10/16/2026 21:15 | 1 | 400.33 |
| 10/16/2026 21:15 | 40 | 400.34 |
| 10/16/2026 21:15 | 31 | 400.35 |
| 10/16/2026 21:15 | 89 | 400.35 |
| 10/16/2026 21:15 | 100 | 400.35 |
| 10/16/2026 21:15 | 72 | 400.39 |
| 10/16/2026 21:15 | 10 | 400.36 |
| 10/16/2026 21:15 | 120 | 400.34 |
| 10/16/2026 21:15 | 40 | 400.34 |
| 10/16/2026 21:15 | 2 | 400.375 |
| 10/16/2026 21:15 | 98 | 400.37 |
| 10/16/2026 21:15 | 2 | 400.37 |
| 10/16/2026 21:15 | 40 | 400.38 |
| 10/16/2026 21:15 | 30 | 400.38 |
| 10/16/2026 21:15 | 10 | 400.38 |
| 10/16/2026 21:15 | 40 | 400.38 |
| 10/16/2026 21:15 | 40 | 400.38 |
| 10/16/2026 21:15 | 40 | 400.38 |
| 10/16/2026 21:15 | 40 | 400.38 |
| 10/16/2026 21:15 | 14 | 400.39 |
| 10/16/2026 21:15 | 20 | 400.41 |
| 10/16/2026 21:15 | 1 | 400.40 |
| 10/16/2026 21:15 | 40 | 400.40 |
| 10/16/2026 21:14 | 40 | 400.39 |
| 10/16/2026 21:14 | 40 | 400.39 |
| 10/16/2026 21:14 | 1 | 400.38 |
| 10/16/2026 21:14 | 40 | 400.37 |
| 10/16/2026 21:14 | 39 | 400.34 |
| 10/16/2026 21:14 | 1 | 400.34 |
| 10/16/2026 21:14 | 8 | 400.33 |
| 10/16/2026 21:14 | 40 | 400.33 |
| 10/16/2026 21:14 | 40 | 400.33 |
| 10/16/2026 21:14 | 2 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 3 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.31 |
| 10/16/2026 21:14 | 40 | 400.30 |
| 10/16/2026 21:14 | 1 | 400.30 |
| 10/16/2026 21:14 | 40 | 400.29 |
| 10/16/2026 21:14 | 40 | 400.22 |
| 10/16/2026 21:14 | 40 | 400.20 |
| 10/16/2026 21:14 | 40 | 400.20 |
| 10/16/2026 21:14 | 40 | 400.20 |
| 10/16/2026 21:14 | 38 | 400.23 |
| 10/16/2026 21:14 | 2 | 400.23 |
| 10/16/2026 21:14 | 120 | 400.24 |
| 10/16/2026 21:14 | 52 | 400.24 |
| 10/16/2026 21:14 | 40 | 400.24 |
| 10/16/2026 21:14 | 120 | 400.25 |
| 10/16/2026 21:14 | 40 | 400.29 |
| 10/16/2026 21:14 | 7 | 400.29 |
| 10/16/2026 21:14 | 2 | 400.27 |
| 10/16/2026 21:14 | 29 | 400.22 |
| 10/16/2026 21:14 | 40 | 400.23 |
| 10/16/2026 21:14 | 40 | 400.24 |
| 10/16/2026 21:14 | 46 | 400.24 |
| 10/16/2026 21:14 | 4 | 400.25 |
| 10/16/2026 21:14 | 74 | 400.26 |
| 10/16/2026 21:14 | 40 | 400.26 |
| 10/16/2026 21:14 | 10 | 400.26 |
| 10/16/2026 21:14 | 1 | 400.26 |
| 10/16/2026 21:14 | 23 | 400.26 |
| 10/16/2026 21:14 | 5 | 400.26 |
| 10/16/2026 21:14 | 1 | 400.26 |
| 10/16/2026 21:14 | 40 | 400.31 |
| 10/16/2026 21:14 | 40 | 400.31 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 40 | 400.32 |
| 10/16/2026 21:14 | 8 | 400.32 |
| 10/16/2026 21:14 | 73 | 400.32 |
| 10/16/2026 21:14 | 7 | 400.32 |
| 10/16/2026 21:14 | 11 | 400.32 |
| 10/16/2026 21:13 | 12 | 400.32 |
| 10/16/2026 21:13 | 1 | 400.32 |
| 10/16/2026 21:13 | 16 | 400.32 |
| 10/16/2026 21:13 | 32 | 400.32 |
| 10/16/2026 21:13 | 8 | 400.32 |
| 10/16/2026 21:13 | 2 | 400.321 |
| 10/16/2026 21:13 | 2 | 400.321 |
| 10/16/2026 21:13 | 1 | 400.32 |
| 10/16/2026 21:13 | 30 | 400.32 |
| 10/16/2026 21:13 | 1 | 400.32 |
| 10/16/2026 21:13 | 40 | 400.33 |
| 10/16/2026 21:13 | 40 | 400.33 |
| 10/16/2026 21:13 | 120 | 400.34 |
| 10/16/2026 21:13 | 120 | 400.35 |
| 10/16/2026 21:13 | 20 | 400.35 |
| 10/16/2026 21:13 | 20 | 400.35 |
| 10/16/2026 21:13 | 40 | 400.35 |
| 10/16/2026 21:13 | 1 | 400.351 |
| 10/16/2026 21:13 | 40 | 400.37 |
| 10/16/2026 21:13 | 27 | 400.37 |
| 10/16/2026 21:13 | 1 | 400.37 |
| 10/16/2026 21:13 | 20 | 400.37 |
| 10/16/2026 21:13 | 2 | 400.39 |
| 10/16/2026 21:13 | 40 | 400.38 |
| 10/16/2026 21:13 | 1 | 400.39 |
| 10/16/2026 21:13 | 71 | 400.39 |
| 10/16/2026 21:13 | 35 | 400.39 |
| 10/16/2026 21:13 | 85 | 400.39 |
| 10/16/2026 21:13 | 40 | 400.39 |
| 10/16/2026 21:13 | 4 | 400.40 |
| 10/16/2026 21:13 | 40 | 400.42 |
| 10/16/2026 21:13 | 40 | 400.43 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 2 | 400.44 |
| 10/16/2026 21:13 | 17 | 400.44 |
| 10/16/2026 21:13 | 23 | 400.44 |
| 10/16/2026 21:13 | 17 | 400.44 |
| 10/16/2026 21:13 | 12 | 400.44 |
| 10/16/2026 21:13 | 9 | 400.44 |
| 10/16/2026 21:13 | 29 | 400.44 |
| 10/16/2026 21:13 | 11 | 400.44 |
| 10/16/2026 21:13 | 29 | 400.44 |
| 10/16/2026 21:13 | 10 | 400.44 |
| 10/16/2026 21:13 | 1 | 400.44 |
| 10/16/2026 21:13 | 38 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 2 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 120 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 38 | 400.44 |
| 10/16/2026 21:13 | 2 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 1 | 400.45 |
| 10/16/2026 21:13 | 120 | 400.45 |
| 10/16/2026 21:13 | 120 | 400.45 |
| 10/16/2026 21:13 | 2 | 400.46 |
| 10/16/2026 21:13 | 1 | 400.45 |
| 10/16/2026 21:13 | 21 | 400.45 |
| 10/16/2026 21:13 | 4 | 400.45 |
| 10/16/2026 21:13 | 17 | 400.45 |
| 10/16/2026 21:13 | 1 | 400.45 |
| 10/16/2026 21:13 | 22 | 400.45 |
| 10/16/2026 21:13 | 2 | 400.46 |
| 10/16/2026 21:13 | 9 | 400.48 |
| 10/16/2026 21:13 | 1 | 400.48 |
| 10/16/2026 21:13 | 30 | 400.48 |
| 10/16/2026 21:13 | 40 | 400.44 |
| 10/16/2026 21:13 | 26 | 400.44 |
| 10/16/2026 21:13 | 14 | 400.44 |
| 10/16/2026 21:13 | 6 | 400.44 |
| 10/16/2026 21:13 | 79 | 400.44 |
| 10/16/2026 21:13 | 40 | 400.43 |
| 10/16/2026 21:13 | 120 | 400.37 |
| 10/16/2026 21:13 | 120 | 400.38 |
| 10/16/2026 21:13 | 60 | 400.38 |
| 10/16/2026 21:13 | 100 | 400.38 |
| 10/16/2026 21:13 | 40 | 400.41 |
| 10/16/2026 21:12 | 16 | 400.37 |
| 10/16/2026 21:12 | 40 | 400.37 |
| 10/16/2026 21:12 | 40 | 400.38 |
| 10/16/2026 21:12 | 120 | 400.38 |
| 10/16/2026 21:12 | 32 | 400.38 |
| 10/16/2026 21:12 | 8 | 400.38 |
| 10/16/2026 21:12 | 6 | 400.39 |
| 10/16/2026 21:12 | 1 | 400.39 |
| 10/16/2026 21:12 | 1 | 400.39 |
| 10/16/2026 21:12 | 32 | 400.39 |
| 10/16/2026 21:12 | 99 | 400.43 |
| 10/16/2026 21:12 | 10 | 400.43 |
| 10/16/2026 21:12 | 10 | 400.43 |
| 10/16/2026 21:12 | 1 | 400.44 |
| 10/16/2026 21:12 | 60 | 400.44 |
| 10/16/2026 21:12 | 20 | 400.43 |
| 10/16/2026 21:12 | 80 | 400.43 |
| 10/16/2026 21:12 | 4 | 400.36 |
| 10/16/2026 21:12 | 40 | 400.33 |
| 10/16/2026 21:12 | 120 | 400.35 |
| 10/16/2026 21:12 | 7 | 400.36 |
| 10/16/2026 21:12 | 40 | 400.30 |
| 10/16/2026 21:12 | 5 | 400.24 |
| 10/16/2026 21:12 | 35 | 400.24 |
| 10/16/2026 21:12 | 40 | 400.22 |
| 10/16/2026 21:12 | 45 | 400.15 |
| 10/16/2026 21:12 | 6 | 400.15 |
| 10/16/2026 21:12 | 95 | 400.12 |
| 10/16/2026 21:12 | 25 | 400.12 |
| 10/16/2026 21:12 | 95 | 400.105 |
| 10/16/2026 21:12 | 5 | 400.105 |
| 10/16/2026 21:12 | 20 | 400.10 |
| 10/16/2026 21:12 | 100 | 400.10 |
| 10/16/2026 21:12 | 2 | 400.10 |
| 10/16/2026 21:12 | 120 | 400.11 |
| 10/16/2026 21:12 | 160 | 400.11 |
| 10/16/2026 21:12 | 120 | 400.14 |
| 10/16/2026 21:12 | 40 | 400.16 |
| 10/16/2026 21:12 | 40 | 400.16 |
| 10/16/2026 21:12 | 40 | 400.15 |
| 10/16/2026 21:12 | 40 | 400.14 |
| 10/16/2026 21:12 | 40 | 400.12 |
| 10/16/2026 21:12 | 7 | 400.12 |
| 10/16/2026 21:12 | 40 | 400.12 |
| 10/16/2026 21:12 | 40 | 400.12 |
| 10/16/2026 21:12 | 1 | 400.11 |
| 10/16/2026 21:12 | 20 | 400.09 |
| 10/16/2026 21:12 | 100 | 400.09 |
| 10/16/2026 21:12 | 19 | 400.10 |
| 10/16/2026 21:12 | 2 | 400.10 |
| 10/16/2026 21:11 | 46 | 400.09 |
| 10/16/2026 21:11 | 15 | 400.065 |
| 10/16/2026 21:11 | 15 | 400.04 |
| 10/16/2026 21:11 | 10 | 400.04 |
| 10/16/2026 21:11 | 40 | 400.09 |
| 10/16/2026 21:11 | 25 | 400.09 |
| 10/16/2026 21:11 | 7 | 400.09 |
| 10/16/2026 21:11 | 25 | 400.08 |
| 10/16/2026 21:11 | 7 | 400.08 |
| 10/16/2026 21:11 | 25 | 400.08 |
| 10/16/2026 21:11 | 24 | 400.055 |
| 10/16/2026 21:11 | 25 | 400.055 |
| 10/16/2026 21:11 | 40 | 400.07 |
| 10/16/2026 21:11 | 40 | 400.01 |
| 10/16/2026 21:11 | 120 | 400.01 |
| 10/16/2026 21:11 | 34 | 400.05 |
| 10/16/2026 21:11 | 20 | 400.05 |
| 10/16/2026 21:11 | 40 | 400.05 |
| 10/16/2026 21:11 | 19 | 400.05 |
| 10/16/2026 21:11 | 20 | 400.05 |
| 10/16/2026 21:11 | 1 | 400.05 |
| 10/16/2026 21:11 | 39 | 400.05 |
| 10/16/2026 21:11 | 1 | 400.05 |
| 10/16/2026 21:11 | 40 | 400.05 |
| 10/16/2026 21:11 | 9 | 400.03 |
| 10/16/2026 21:11 | 1 | 400.03 |
| 10/16/2026 21:11 | 2 | 399.97 |
| 10/16/2026 21:11 | 1 | 400.00 |
| 10/16/2026 21:11 | 40 | 400.04 |
| 10/16/2026 21:11 | 120 | 400.05 |
| 10/16/2026 21:11 | 40 | 400.05 |
| 10/16/2026 21:11 | 20 | 400.07 |
| 10/16/2026 21:11 | 3 | 400.07 |
| 10/16/2026 21:11 | 40 | 400.07 |
| 10/16/2026 21:11 | 17 | 400.07 |
| 10/16/2026 21:11 | 40 | 400.07 |
| 10/16/2026 21:11 | 43 | 400.07 |
| 10/16/2026 21:11 | 40 | 400.07 |
| 10/16/2026 21:11 | 80 | 400.07 |
| 10/16/2026 21:11 | 17 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 60 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 13 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 27 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 120 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 6 | 400.08 |
| 10/16/2026 21:11 | 40 | 400.08 |
| 10/16/2026 21:11 | 80 | 400.09 |
| 10/16/2026 21:11 | 40 | 400.09 |
| 10/16/2026 21:11 | 7 | 400.09 |
| 10/16/2026 21:11 | 1 | 400.09 |
| 10/16/2026 21:11 | 40 | 400.09 |
| 10/16/2026 21:11 | 32 | 400.09 |
| 10/16/2026 21:11 | 39 | 400.09 |
| 10/16/2026 21:11 | 90 | 400.11 |
| 10/16/2026 21:11 | 40 | 400.12 |
| 10/16/2026 21:11 | 3 | 400.12 |
| 10/16/2026 21:11 | 17 | 400.12 |
| 10/16/2026 21:11 | 20 | 400.12 |
| 10/16/2026 21:11 | 40 | 400.12 |
| 10/16/2026 21:11 | 40 | 400.12 |
| 10/16/2026 21:11 | 40 | 400.12 |
| 10/16/2026 21:11 | 40 | 400.12 |
| 10/16/2026 21:11 | 2 | 400.13 |
| 10/16/2026 21:11 | 40 | 400.13 |
| 10/16/2026 21:11 | 120 | 400.14 |
| 10/16/2026 21:11 | 6 | 400.15 |
| 10/16/2026 21:11 | 118 | 400.15 |
| 10/16/2026 21:11 | 1 | 400.15 |
| 10/16/2026 21:11 | 1 | 400.15 |
| 10/16/2026 21:11 | 100 | 400.18 |
| 10/16/2026 21:11 | 2 | 400.20 |
| 10/16/2026 21:10 | 8 | 400.16 |
| 10/16/2026 21:10 | 100 | 400.11 |
| 10/16/2026 21:10 | 1 | 400.09 |
| 10/16/2026 21:10 | 120 | 400.12 |
| 10/16/2026 21:10 | 25 | 400.13 |
| 10/16/2026 21:10 | 1 | 400.13 |
| 10/16/2026 21:10 | 1 | 400.13 |
| 10/16/2026 21:10 | 2 | 400.13 |
| 10/16/2026 21:10 | 11 | 400.13 |
| 10/16/2026 21:10 | 88 | 400.17 |
| 10/16/2026 21:10 | 27 | 400.17 |
| 10/16/2026 21:10 | 13 | 400.17 |
| 10/16/2026 21:10 | 100 | 400.18 |
| 10/16/2026 21:10 | 7 | 400.18 |
| 10/16/2026 21:10 | 128 | 400.18 |
| 10/16/2026 21:10 | 5 | 400.18 |
| 10/16/2026 21:10 | 5 | 400.24 |
| 10/16/2026 21:10 | 40 | 400.23 |
| 10/16/2026 21:10 | 3 | 400.23 |
| 10/16/2026 21:10 | 37 | 400.23 |
| 10/16/2026 21:10 | 80 | 400.23 |
| 10/16/2026 21:10 | 40 | 400.22 |
| 10/16/2026 21:10 | 20 | 400.22 |
| 10/16/2026 21:10 | 1 | 400.22 |
| 10/16/2026 21:10 | 4 | 400.22 |
| 10/16/2026 21:10 | 9 | 400.22 |
| 10/16/2026 21:10 | 5 | 400.22 |
| 10/16/2026 21:10 | 74 | 400.22 |
| 10/16/2026 21:10 | 9 | 400.22 |
| 10/16/2026 21:10 | 77 | 400.22 |
| 10/16/2026 21:10 | 40 | 400.21 |
| 10/16/2026 21:10 | 40 | 400.21 |
| 10/16/2026 21:10 | 40 | 400.20 |
| 10/16/2026 21:10 | 40 | 400.20 |
| 10/16/2026 21:10 | 40 | 400.20 |
| 10/16/2026 21:10 | 1 | 400.20 |
| 10/16/2026 21:10 | 4 | 400.19 |
| 10/16/2026 21:10 | 40 | 400.19 |
| 10/16/2026 21:10 | 40 | 400.18 |
| 10/16/2026 21:10 | 4 | 400.18 |
| 10/16/2026 21:10 | 40 | 400.17 |
| 10/16/2026 21:10 | 40 | 400.17 |
| 10/16/2026 21:10 | 40 | 400.16 |
| 10/16/2026 21:10 | 38 | 400.15 |
| 10/16/2026 21:10 | 2 | 400.15 |
| 10/16/2026 21:10 | 3 | 400.15 |
| 10/16/2026 21:10 | 20 | 400.15 |
| 10/16/2026 21:10 | 20 | 400.15 |
| 10/16/2026 21:10 | 1 | 400.14 |
| 10/16/2026 21:10 | 29 | 400.13 |
| 10/16/2026 21:10 | 3 | 400.13 |
| 10/16/2026 21:10 | 1 | 400.09 |
| 10/16/2026 21:10 | 36 | 400.09 |
| 10/16/2026 21:10 | 4 | 400.10 |
| 10/16/2026 21:10 | 1 | 400.14 |
| 10/16/2026 21:10 | 1 | 400.14 |
| 10/16/2026 21:10 | 1 | 400.14 |
| 10/16/2026 21:10 | 1 | 400.14 |
| 10/16/2026 21:10 | 7 | 400.14 |
| 10/16/2026 21:10 | 40 | 400.14 |
| 10/16/2026 21:10 | 4 | 400.14 |
| 10/16/2026 21:10 | 3 | 400.14 |
| 10/16/2026 21:10 | 40 | 400.13 |
| 10/16/2026 21:09 | 1 | 400.08 |
| 10/16/2026 21:09 | 31 | 400.08 |
| 10/16/2026 21:09 | 9 | 400.08 |
| 10/16/2026 21:09 | 40 | 400.09 |
| 10/16/2026 21:09 | 120 | 400.09 |
| 10/16/2026 21:09 | 40 | 400.09 |
| 10/16/2026 21:09 | 120 | 400.09 |
| 10/16/2026 21:09 | 11 | 400.09 |
| 10/16/2026 21:09 | 1 | 400.09 |
| 10/16/2026 21:09 | 28 | 400.09 |
| 10/16/2026 21:09 | 10 | 400.12 |
| 10/16/2026 21:09 | 10 | 400.11 |
| 10/16/2026 21:09 | 3 | 400.11 |
| 10/16/2026 21:09 | 81 | 400.16 |
| 10/16/2026 21:09 | 37 | 400.16 |
| 10/16/2026 21:09 | 80 | 400.16 |
| 10/16/2026 21:09 | 1 | 400.16 |
| 10/16/2026 21:09 | 2 | 400.16 |
| 10/16/2026 21:09 | 38 | 400.16 |
| 10/16/2026 21:09 | 2 | 400.16 |
| 10/16/2026 21:09 | 7 | 400.19 |
| 10/16/2026 21:09 | 10 | 400.19 |
| 10/16/2026 21:09 | 5 | 400.19 |
| 10/16/2026 21:09 | 18 | 400.19 |
| 10/16/2026 21:09 | 40 | 400.21 |
| 10/16/2026 21:09 | 40 | 400.21 |
| 10/16/2026 21:09 | 40 | 400.21 |
| 10/16/2026 21:09 | 20 | 400.21 |
| 10/16/2026 21:09 | 1 | 400.22 |
| 10/16/2026 21:09 | 40 | 400.23 |
| 10/16/2026 21:09 | 120 | 400.23 |
| 10/16/2026 21:09 | 40 | 400.23 |
| 10/16/2026 21:09 | 85 | 400.23 |
| 10/16/2026 21:09 | 40 | 400.25 |
| 10/16/2026 21:09 | 80 | 400.25 |
| 10/16/2026 21:09 | 1 | 400.25 |
| 10/16/2026 21:09 | 39 | 400.25 |
| 10/16/2026 21:09 | 1 | 400.25 |
| 10/16/2026 21:09 | 40 | 400.25 |
| 10/16/2026 21:08 | 12 | 400.26 |
| 10/16/2026 21:08 | 30 | 400.26 |
| 10/16/2026 21:08 | 25 | 400.31 |
| 10/16/2026 21:08 | 1 | 400.29 |
| 10/16/2026 21:08 | 4 | 400.31 |
| 10/16/2026 21:08 | 120 | 400.32 |
| 10/16/2026 21:08 | 4 | 400.34 |
| 10/16/2026 21:08 | 40 | 400.36 |
| 10/16/2026 21:08 | 16 | 400.36 |
| 10/16/2026 21:08 | 23 | 400.36 |
| 10/16/2026 21:08 | 1 | 400.36 |
| 10/16/2026 21:08 | 40 | 400.37 |
| 10/16/2026 21:08 | 40 | 400.37 |
| 10/16/2026 21:08 | 18 | 400.37 |
| 10/16/2026 21:08 | 102 | 400.37 |
| 10/16/2026 21:08 | 40 | 400.37 |
| 10/16/2026 21:08 | 18 | 400.37 |
| 10/16/2026 21:08 | 2 | 400.37 |
| 10/16/2026 21:08 | 20 | 400.37 |
| 10/16/2026 21:08 | 31 | 400.43 |
| 10/16/2026 21:08 | 11 | 400.41 |
| 10/16/2026 21:08 | 9 | 400.41 |
| 10/16/2026 21:08 | 1 | 400.41 |
| 10/16/2026 21:08 | 11 | 400.41 |
| 10/16/2026 21:08 | 40 | 400.41 |
| 10/16/2026 21:08 | 80 | 400.41 |
| 10/16/2026 21:08 | 8 | 400.41 |
| 10/16/2026 21:08 | 20 | 400.41 |
| 10/16/2026 21:08 | 1 | 400.41 |
| 10/16/2026 21:08 | 51 | 400.41 |
| 10/16/2026 21:08 | 30 | 400.41 |
| 10/16/2026 21:08 | 29 | 400.41 |
| 10/16/2026 21:08 | 1 | 400.38 |
| 10/16/2026 21:08 | 17 | 400.38 |
| 10/16/2026 21:08 | 3 | 400.38 |
| 10/16/2026 21:08 | 1 | 400.38 |
| 10/16/2026 21:08 | 30 | 400.44 |
| 10/16/2026 21:08 | 6 | 400.43 |
| 10/16/2026 21:08 | 5 | 400.43 |
| 10/16/2026 21:08 | 1 | 400.43 |
| 10/16/2026 21:08 | 7 | 400.43 |
| 10/16/2026 21:08 | 1 | 400.43 |
| 10/16/2026 21:08 | 1 | 400.43 |
| 10/16/2026 21:08 | 31 | 400.43 |
| 10/16/2026 21:08 | 40 | 400.405 |
| 10/16/2026 21:08 | 29 | 400.405 |
| 10/16/2026 21:07 | 2 | 400.42 |
| 10/16/2026 21:07 | 1 | 400.405 |
| 10/16/2026 21:07 | 40 | 400.40 |
| 10/16/2026 21:07 | 40 | 400.40 |
| 10/16/2026 21:07 | 40 | 400.40 |
| 10/16/2026 21:07 | 20 | 400.40 |
| 10/16/2026 21:07 | 4 | 400.41 |
| 10/16/2026 21:07 | 40 | 400.41 |
| 10/16/2026 21:07 | 199 | 400.42 |
| 10/16/2026 21:07 | 1 | 400.42 |
| 10/16/2026 21:07 | 40 | 400.43 |
| 10/16/2026 21:07 | 40 | 400.43 |
| 10/16/2026 21:07 | 58 | 400.43 |
| 10/16/2026 21:07 | 40 | 400.43 |
| 10/16/2026 21:07 | 1 | 400.43 |
| 10/16/2026 21:07 | 21 | 400.43 |
| 10/16/2026 21:07 | 40 | 400.43 |
| 10/16/2026 21:07 | 74 | 400.43 |
| 10/16/2026 21:07 | 1 | 400.43 |
| 10/16/2026 21:07 | 3 | 400.43 |
| 10/16/2026 21:07 | 1 | 400.43 |
| 10/16/2026 21:07 | 41 | 400.43 |
| 10/16/2026 21:07 | 5 | 400.43 |
| 10/16/2026 21:07 | 1 | 400.44 |
| 10/16/2026 21:07 | 10 | 400.43 |
| 10/16/2026 21:07 | 1 | 400.43 |
| 10/16/2026 21:07 | 144 | 400.43 |
| 10/16/2026 21:07 | 7 | 400.49 |
| 10/16/2026 21:07 | 40 | 400.49 |
| 10/16/2026 21:07 | 40 | 400.49 |
| 10/16/2026 21:07 | 1 | 400.49 |
| 10/16/2026 21:07 | 40 | 400.49 |
| 10/16/2026 21:07 | 50 | 400.445 |
| 10/16/2026 21:06 | 160 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 9 | 400.48 |
| 10/16/2026 21:06 | 1 | 400.48 |
| 10/16/2026 21:06 | 4 | 400.48 |
| 10/16/2026 21:06 | 16 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.47 |
| 10/16/2026 21:06 | 3 | 400.48 |
| 10/16/2026 21:06 | 1 | 400.48 |
| 10/16/2026 21:06 | 20 | 400.48 |
| 10/16/2026 21:06 | 12 | 400.47 |
| 10/16/2026 21:06 | 3 | 400.46 |
| 10/16/2026 21:06 | 100 | 400.42 |
| 10/16/2026 21:06 | 40 | 400.42 |
| 10/16/2026 21:06 | 40 | 400.42 |
| 10/16/2026 21:06 | 241 | 400.42 |
| 10/16/2026 21:06 | 160 | 400.42 |
| 10/16/2026 21:06 | 40 | 400.42 |
| 10/16/2026 21:06 | 100 | 400.43 |
| 10/16/2026 21:06 | 60 | 400.43 |
| 10/16/2026 21:06 | 135 | 400.43 |
| 10/16/2026 21:06 | 100 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.435 |
| 10/16/2026 21:06 | 40 | 400.42 |
| 10/16/2026 21:06 | 40 | 400.42 |
| 10/16/2026 21:06 | 60 | 400.43 |
| 10/16/2026 21:06 | 28 | 400.43 |
| 10/16/2026 21:06 | 12 | 400.43 |
| 10/16/2026 21:06 | 40 | 400.43 |
| 10/16/2026 21:06 | 40 | 400.43 |
| 10/16/2026 21:06 | 24 | 400.43 |
| 10/16/2026 21:06 | 10 | 400.43 |
| 10/16/2026 21:06 | 1 | 400.43 |
| 10/16/2026 21:06 | 42 | 400.43 |
| 10/16/2026 21:06 | 39 | 400.43 |
| 10/16/2026 21:06 | 1 | 400.43 |
| 10/16/2026 21:06 | 160 | 400.43 |
| 10/16/2026 21:06 | 200 | 400.43 |
| 10/16/2026 21:06 | 40 | 400.43 |
| 10/16/2026 21:06 | 40 | 400.43 |
| 10/16/2026 21:06 | 18 | 400.43 |
| 10/16/2026 21:06 | 13 | 400.44 |
| 10/16/2026 21:06 | 13 | 400.46 |
| 10/16/2026 21:06 | 1 | 400.45 |
| 10/16/2026 21:06 | 100 | 400.46 |
| 10/16/2026 21:06 | 100 | 400.46 |
| 10/16/2026 21:06 | 1 | 400.44 |
| 10/16/2026 21:06 | 26 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 20 | 400.43 |
| 10/16/2026 21:06 | 1 | 400.43 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 160 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.44 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 80 | 400.45 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 120 | 400.45 |
| 10/16/2026 21:06 | 40 | 400.45 |
| 10/16/2026 21:06 | 120 | 400.46 |
| 10/16/2026 21:06 | 40 | 400.46 |
| 10/16/2026 21:06 | 3 | 400.53 |
| 10/16/2026 21:06 | 1 | 400.51 |
| 10/16/2026 21:06 | 98 | 400.51 |
| 10/16/2026 21:06 | 26 | 400.50 |
| 10/16/2026 21:06 | 124 | 400.50 |
| 10/16/2026 21:06 | 100 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.47 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 120 | 400.48 |
| 10/16/2026 21:06 | 40 | 400.48 |
| 10/16/2026 21:06 | 15 | 400.48 |
| 10/16/2026 21:05 | 1 | 400.48 |
| 10/16/2026 21:05 | 24 | 400.48 |
| 10/16/2026 21:05 | 40 | 400.51 |
| 10/16/2026 21:05 | 40 | 400.50 |
| 10/16/2026 21:05 | 40 | 400.50 |
| 10/16/2026 21:05 | 1 | 400.49 |
| 10/16/2026 21:05 | 40 | 400.45 |
| 10/16/2026 21:05 | 39 | 400.45 |
| 10/16/2026 21:05 | 1 | 400.45 |
| 10/16/2026 21:05 | 40 | 400.45 |
| 10/16/2026 21:05 | 120 | 400.47 |
| 10/16/2026 21:05 | 40 | 400.47 |
| 10/16/2026 21:05 | 4 | 400.47 |
| 10/16/2026 21:05 | 4 | 400.47 |
| 10/16/2026 21:05 | 1 | 400.48 |
| 10/16/2026 21:05 | 37 | 400.49 |
| 10/16/2026 21:05 | 3 | 400.49 |
| 10/16/2026 21:05 | 37 | 400.49 |
| 10/16/2026 21:05 | 3 | 400.49 |
| 10/16/2026 21:05 | 40 | 400.50 |
| 10/16/2026 21:05 | 80 | 400.50 |
| 10/16/2026 21:05 | 1 | 400.50 |
| 10/16/2026 21:05 | 40 | 400.50 |
| 10/16/2026 21:05 | 5 | 400.53 |
| 10/16/2026 21:05 | 80 | 400.54 |
| 10/16/2026 21:05 | 18 | 400.54 |
| 10/16/2026 21:05 | 1 | 400.54 |
| 10/16/2026 21:05 | 39 | 400.54 |
| 10/16/2026 21:05 | 1 | 400.54 |
| 10/16/2026 21:05 | 40 | 400.54 |
| 10/16/2026 21:05 | 38 | 400.54 |
| 10/16/2026 21:05 | 40 | 400.54 |
| 10/16/2026 21:04 | 80 | 400.48 |
| 10/16/2026 21:04 | 40 | 400.52 |
| 10/16/2026 21:04 | 40 | 400.53 |
| 10/16/2026 21:04 | 80 | 400.53 |
| 10/16/2026 21:04 | 40 | 400.56 |
| 10/16/2026 21:04 | 14 | 400.57 |
| 10/16/2026 21:04 | 76 | 400.56 |
| 10/16/2026 21:04 | 24 | 400.56 |
| 10/16/2026 21:04 | 2 | 400.52 |
| 10/16/2026 21:04 | 2 | 400.51 |
| 10/16/2026 21:04 | 40 | 400.46 |
| 10/16/2026 21:04 | 4 | 400.46 |
| 10/16/2026 21:04 | 40 | 400.46 |
| 10/16/2026 21:04 | 6 | 400.47 |
| 10/16/2026 21:04 | 14 | 400.48 |
| 10/16/2026 21:04 | 6 | 400.48 |
| 10/16/2026 21:04 | 40 | 400.48 |
| 10/16/2026 21:04 | 23 | 400.48 |
| 10/16/2026 21:04 | 6 | 400.48 |
| 10/16/2026 21:04 | 11 | 400.48 |
| 10/16/2026 21:04 | 29 | 400.48 |
| 10/16/2026 21:04 | 11 | 400.48 |
| 10/16/2026 21:04 | 20 | 400.48 |
| 10/16/2026 21:04 | 40 | 400.48 |
| 10/16/2026 21:04 | 40 | 400.48 |
| 10/16/2026 21:04 | 80 | 400.49 |
| 10/16/2026 21:04 | 40 | 400.49 |
| 10/16/2026 21:04 | 10 | 400.49 |
| 10/16/2026 21:04 | 10 | 400.49 |
| 10/16/2026 21:04 | 1 | 400.49 |
| 10/16/2026 21:04 | 80 | 400.53 |
| 10/16/2026 21:04 | 4 | 400.53 |
| 10/16/2026 21:04 | 40 | 400.53 |
| 10/16/2026 21:04 | 40 | 400.55 |
| 10/16/2026 21:04 | 40 | 400.55 |
| 10/16/2026 21:04 | 40 | 400.54 |
| 10/16/2026 21:04 | 40 | 400.54 |
| 10/16/2026 21:04 | 40 | 400.54 |
| 10/16/2026 21:04 | 8 | 400.53 |
| 10/16/2026 21:04 | 4 | 400.53 |
| 10/16/2026 21:04 | 100 | 400.52 |
| 10/16/2026 21:04 | 1 | 400.49 |
| 10/16/2026 21:04 | 1 | 400.49 |
| 10/16/2026 21:04 | 30 | 400.49 |
| 10/16/2026 21:04 | 70 | 400.47 |
| 10/16/2026 21:04 | 10 | 400.47 |
| 10/16/2026 21:04 | 32 | 400.53 |
| 10/16/2026 21:04 | 1 | 400.53 |
| 10/16/2026 21:04 | 20 | 400.52 |
| 10/16/2026 21:03 | 40 | 400.47 |
| 10/16/2026 21:03 | 40 | 400.47 |
| 10/16/2026 21:03 | 12 | 400.47 |
| 10/16/2026 21:03 | 28 | 400.47 |
| 10/16/2026 21:03 | 40 | 400.47 |
| 10/16/2026 21:03 | 39 | 400.48 |
| 10/16/2026 21:03 | 1 | 400.48 |
| 10/16/2026 21:03 | 80 | 400.48 |
| 10/16/2026 21:03 | 40 | 400.48 |
| 10/16/2026 21:03 | 40 | 400.49 |
| 10/16/2026 21:03 | 8 | 400.49 |
| 10/16/2026 21:03 | 80 | 400.49 |
| 10/16/2026 21:03 | 40 | 400.49 |
| 10/16/2026 21:03 | 3 | 400.54 |
| 10/16/2026 21:03 | 1 | 400.53 |
| 10/16/2026 21:03 | 38 | 400.49 |
| 10/16/2026 21:03 | 22 | 400.48 |
| 10/16/2026 21:03 | 2 | 400.48 |
| 10/16/2026 21:03 | 2 | 400.49 |
| 10/16/2026 21:03 | 1 | 400.47 |
| 10/16/2026 21:03 | 40 | 400.46 |
| 10/16/2026 21:03 | 40 | 400.46 |
| 10/16/2026 21:03 | 1 | 400.43 |
| 10/16/2026 21:03 | 13 | 400.43 |
| 10/16/2026 21:03 | 1 | 400.43 |
| 10/16/2026 21:03 | 26 | 400.43 |
| 10/16/2026 21:03 | 32 | 400.44 |
| 10/16/2026 21:03 | 9 | 400.44 |
| 10/16/2026 21:03 | 1 | 400.44 |
| 10/16/2026 21:03 | 30 | 400.44 |
| 10/16/2026 21:02 | 10 | 400.49 |
| 10/16/2026 21:02 | 1 | 400.485 |
| 10/16/2026 21:02 | 1 | 400.47 |
| 10/16/2026 21:02 | 6 | 400.46 |
| 10/16/2026 21:02 | 19 | 400.38 |
| 10/16/2026 21:02 | 1 | 400.38 |
| 10/16/2026 21:02 | 20 | 400.38 |
| 10/16/2026 21:02 | 40 | 400.38 |
| 10/16/2026 21:02 | 100 | 400.42 |
| 10/16/2026 21:02 | 9 | 400.42 |
| 10/16/2026 21:02 | 135 | 400.43 |
| 10/16/2026 21:02 | 124 | 400.43 |
| 10/16/2026 21:02 | 40 | 400.41 |
| 10/16/2026 21:02 | 40 | 400.41 |
| 10/16/2026 21:02 | 40 | 400.41 |
| 10/16/2026 21:02 | 40 | 400.41 |
| 10/16/2026 21:02 | 30 | 400.41 |
| 10/16/2026 21:02 | 40 | 400.41 |
| 10/16/2026 21:02 | 10 | 400.41 |
| 10/16/2026 21:02 | 30 | 400.42 |
| 10/16/2026 21:02 | 40 | 400.43 |
| 10/16/2026 21:02 | 40 | 400.45 |
| 10/16/2026 21:02 | 40 | 400.42 |
| 10/16/2026 21:02 | 1 | 400.41 |
| 10/16/2026 21:02 | 6 | 400.40 |
| 10/16/2026 21:02 | 40 | 400.40 |
| 10/16/2026 21:02 | 1 | 400.40 |
| 10/16/2026 21:02 | 15 | 400.38 |
| 10/16/2026 21:02 | 100 | 400.39 |
| 10/16/2026 21:02 | 30 | 400.39 |
| 10/16/2026 21:02 | 40 | 400.39 |
| 10/16/2026 21:02 | 40 | 400.39 |
| 10/16/2026 21:02 | 40 | 400.37 |
| 10/16/2026 21:02 | 40 | 400.35 |
| 10/16/2026 21:02 | 40 | 400.35 |
| 10/16/2026 21:02 | 35 | 400.35 |
| 10/16/2026 21:02 | 5 | 400.35 |
| 10/16/2026 21:02 | 14 | 400.33 |
| 10/16/2026 21:02 | 40 | 400.34 |
| 10/16/2026 21:02 | 40 | 400.34 |
| 10/16/2026 21:02 | 4 | 400.34 |
| 10/16/2026 21:02 | 40 | 400.36 |
| 10/16/2026 21:02 | 40 | 400.36 |
| 10/16/2026 21:02 | 1 | 400.36 |
| 10/16/2026 21:02 | 40 | 400.36 |
| 10/16/2026 21:02 | 1 | 400.36 |
| 10/16/2026 21:02 | 40 | 400.36 |
| 10/16/2026 21:02 | 40 | 400.36 |
| 10/16/2026 21:02 | 40 | 400.37 |
| 10/16/2026 21:02 | 120 | 400.37 |
| 10/16/2026 21:02 | 40 | 400.37 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 15 | 400.38 |
| 10/16/2026 21:01 | 1 | 400.38 |
| 10/16/2026 21:01 | 37 | 400.38 |
| 10/16/2026 21:01 | 27 | 400.38 |
| 10/16/2026 21:01 | 5 | 400.38 |
| 10/16/2026 21:01 | 1 | 400.38 |
| 10/16/2026 21:01 | 32 | 400.38 |
| 10/16/2026 21:01 | 2 | 400.38 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 40 | 400.38 |
| 10/16/2026 21:01 | 80 | 400.39 |
| 10/16/2026 21:01 | 40 | 400.39 |
| 10/16/2026 21:01 | 23 | 400.39 |
| 10/16/2026 21:01 | 17 | 400.39 |
| 10/16/2026 21:01 | 15 | 400.39 |
| 10/16/2026 21:01 | 1 | 400.39 |
| 10/16/2026 21:01 | 24 | 400.39 |
| 10/16/2026 21:01 | 86 | 400.38 |
| 10/16/2026 21:01 | 1 | 400.38 |
| 10/16/2026 21:01 | 33 | 400.38 |
| 10/16/2026 21:01 | 120 | 400.39 |
| 10/16/2026 21:01 | 80 | 400.40 |
| 10/16/2026 21:01 | 100 | 400.40 |
| 10/16/2026 21:01 | 40 | 400.40 |
| 10/16/2026 21:01 | 120 | 400.40 |
| 10/16/2026 21:01 | 64 | 400.40 |
| 10/16/2026 21:01 | 36 | 400.40 |
| 10/16/2026 21:01 | 40 | 400.40 |
| 10/16/2026 21:01 | 1 | 400.46 |
| 10/16/2026 21:01 | 3 | 400.43 |
| 10/16/2026 21:01 | 9 | 400.41 |
| 10/16/2026 21:01 | 1 | 400.41 |
| 10/16/2026 21:01 | 30 | 400.41 |
| 10/16/2026 21:00 | 100 | 400.365 |
| 10/16/2026 21:00 | 40 | 400.38 |
| 10/16/2026 21:00 | 40 | 400.38 |
| 10/16/2026 21:00 | 30 | 400.38 |
| 10/16/2026 21:00 | 10 | 400.38 |
| 10/16/2026 21:00 | 40 | 400.38 |
| 10/16/2026 21:00 | 40 | 400.39 |
| 10/16/2026 21:00 | 40 | 400.39 |
| 10/16/2026 21:00 | 80 | 400.39 |
| 10/16/2026 21:00 | 21 | 400.39 |
| 10/16/2026 21:00 | 40 | 400.39 |
| 10/16/2026 21:00 | 30 | 400.42 |
| 10/16/2026 21:00 | 99 | 400.41 |
| 10/16/2026 21:00 | 40 | 400.41 |
| 10/16/2026 21:00 | 15 | 400.45 |
| 10/16/2026 21:00 | 25 | 400.45 |
| 10/16/2026 21:00 | 3 | 400.43 |
| 10/16/2026 21:00 | 1 | 400.44 |
| 10/16/2026 21:00 | 39 | 400.44 |
| 10/16/2026 21:00 | 40 | 400.44 |
| 10/16/2026 21:00 | 3 | 400.44 |
| 10/16/2026 21:00 | 40 | 400.44 |
| 10/16/2026 21:00 | 36 | 400.44 |
| 10/16/2026 21:00 | 3 | 400.44 |
| 10/16/2026 21:00 | 1 | 400.44 |
| 10/16/2026 21:00 | 40 | 400.44 |
| 10/16/2026 21:00 | 10 | 400.39 |
| 10/16/2026 21:00 | 80 | 400.39 |
| 10/16/2026 21:00 | 40 | 400.39 |
| 10/16/2026 21:00 | 40 | 400.39 |
| 10/16/2026 21:00 | 92 | 400.40 |
| 10/16/2026 21:00 | 1 | 400.41 |
| 10/16/2026 21:00 | 39 | 400.39 |
| 10/16/2026 21:00 | 1 | 400.39 |
| 10/16/2026 21:00 | 2 | 400.35 |
| 10/16/2026 21:00 | 29 | 400.36 |
| 10/16/2026 21:00 | 2 | 400.27 |
| 10/16/2026 21:00 | 1 | 400.27 |
| 10/16/2026 21:00 | 1 | 400.29 |
| 10/16/2026 21:00 | 1 | 400.15 |
| 10/16/2026 21:00 | 23 | 400.18 |
| 10/16/2026 21:00 | 7 | 400.18 |
| 10/16/2026 21:00 | 50 | 400.18 |
| 10/16/2026 21:00 | 40 | 400.19 |
| 10/16/2026 21:00 | 40 | 400.20 |
| 10/16/2026 21:00 | 40 | 400.20 |
| 10/16/2026 21:00 | 3 | 400.23 |
| 10/16/2026 21:00 | 157 | 400.23 |
| 10/16/2026 21:00 | 3 | 400.24 |
| 10/16/2026 21:00 | 40 | 400.27 |
| 10/16/2026 21:00 | 40 | 400.27 |
| 10/16/2026 21:00 | 80 | 400.27 |
| 10/16/2026 21:00 | 40 | 400.27 |
| 10/16/2026 21:00 | 160 | 400.32 |
| 10/16/2026 21:00 | 40 | 400.32 |
| 10/16/2026 21:00 | 6 | 400.33 |
| 10/16/2026 20:59 | 2 | 400.34 |
| 10/16/2026 20:59 | 37 | 400.34 |
| 10/16/2026 20:59 | 8 | 400.29 |
| 10/16/2026 20:59 | 13 | 400.29 |
| 10/16/2026 20:59 | 1 | 400.28 |
| 10/16/2026 20:59 | 160 | 400.22 |
| 10/16/2026 20:59 | 40 | 400.22 |
| 10/16/2026 20:59 | 3 | 400.23 |
| 10/16/2026 20:59 | 5 | 400.24 |
| 10/16/2026 20:59 | 1 | 400.23 |
| 10/16/2026 20:59 | 93 | 400.23 |
| 10/16/2026 20:59 | 4 | 400.23 |
| 10/16/2026 20:59 | 3 | 400.23 |
| 10/16/2026 20:59 | 40 | 400.20 |
| 10/16/2026 20:59 | 40 | 400.19 |
| 10/16/2026 20:59 | 40 | 400.17 |
| 10/16/2026 20:59 | 6 | 400.17 |
| 10/16/2026 20:59 | 13 | 400.17 |
| 10/16/2026 20:59 | 18 | 400.17 |
| 10/16/2026 20:59 | 22 | 400.15 |
| 10/16/2026 20:59 | 84 | 400.14 |
| 10/16/2026 20:59 | 22 | 400.14 |
| 10/16/2026 20:59 | 40 | 400.11 |
| 10/16/2026 20:59 | 120 | 400.11 |
| 10/16/2026 20:59 | 39 | 400.12 |
| 10/16/2026 20:59 | 1 | 400.12 |
| 10/16/2026 20:59 | 39 | 400.12 |
| 10/16/2026 20:59 | 1 | 400.12 |
| 10/16/2026 20:59 | 35 | 400.12 |
| 10/16/2026 20:59 | 5 | 400.12 |
| 10/16/2026 20:59 | 28 | 400.12 |
| 10/16/2026 20:59 | 32 | 400.12 |
| 10/16/2026 20:59 | 12 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 8 | 400.12 |
| 10/16/2026 20:59 | 40 | 400.12 |
| 10/16/2026 20:59 | 20 | 400.12 |
| 10/16/2026 20:59 | 20 | 400.12 |
| 10/16/2026 20:59 | 80 | 400.13 |
| 10/16/2026 20:59 | 40 | 400.13 |
| 10/16/2026 20:59 | 40 | 400.13 |
| 10/16/2026 20:58 | 40 | 400.18 |
| 10/16/2026 20:58 | 7 | 400.11 |
| 10/16/2026 20:58 | 20 | 400.09 |
| 10/16/2026 20:58 | 20 | 400.09 |
| 10/16/2026 20:58 | 1 | 400.02 |
| 10/16/2026 20:58 | 7 | 400.02 |
| 10/16/2026 20:58 | 40 | 400.02 |
| 10/16/2026 20:58 | 5 | 400.02 |
| 10/16/2026 20:58 | 7 | 400.02 |
| 10/16/2026 20:58 | 160 | 400.03 |
| 10/16/2026 20:58 | 40 | 400.03 |
| 10/16/2026 20:58 | 2 | 400.04 |
| 10/16/2026 20:58 | 2 | 400.04 |
| 10/16/2026 20:58 | 1 | 400.06 |
| 10/16/2026 20:58 | 40 | 400.06 |
| 10/16/2026 20:58 | 34 | 400.08 |
| 10/16/2026 20:58 | 6 | 400.08 |
| 10/16/2026 20:58 | 40 | 400.08 |
| 10/16/2026 20:58 | 4 | 400.08 |
| 10/16/2026 20:58 | 1 | 400.09 |
| 10/16/2026 20:58 | 12 | 400.09 |
| 10/16/2026 20:58 | 40 | 400.09 |
| 10/16/2026 20:58 | 36 | 400.10 |
| 10/16/2026 20:58 | 40 | 400.10 |
| 10/16/2026 20:58 | 95 | 400.10 |
| 10/16/2026 20:58 | 1 | 400.10 |
| 10/16/2026 20:58 | 1 | 400.10 |
| 10/16/2026 20:58 | 23 | 400.10 |
| 10/16/2026 20:58 | 40 | 400.11 |
| 10/16/2026 20:58 | 40 | 400.15 |
| 10/16/2026 20:58 | 40 | 400.16 |
| 10/16/2026 20:58 | 40 | 400.16 |
| 10/16/2026 20:58 | 40 | 400.16 |
| 10/16/2026 20:58 | 18 | 400.16 |
| 10/16/2026 20:58 | 40 | 400.17 |
| 10/16/2026 20:58 | 12 | 400.17 |
| 10/16/2026 20:58 | 40 | 400.18 |
| 10/16/2026 20:58 | 40 | 400.18 |
| 10/16/2026 20:58 | 40 | 400.19 |
| 10/16/2026 20:58 | 120 | 400.19 |
| 10/16/2026 20:57 | 40 | 400.20 |
| 10/16/2026 20:57 | 40 | 400.23 |
| 10/16/2026 20:57 | 80 | 400.23 |
| 10/16/2026 20:57 | 40 | 400.23 |
| 10/16/2026 20:57 | 129 | 400.20 |
| 10/16/2026 20:57 | 100 | 400.21 |
| 10/16/2026 20:57 | 32 | 400.19 |
| 10/16/2026 20:57 | 66 | 400.19 |
| 10/16/2026 20:57 | 120 | 400.205 |
| 10/16/2026 20:57 | 34 | 400.19 |
| 10/16/2026 20:57 | 6 | 400.22 |
| 10/16/2026 20:57 | 40 | 400.26 |
| 10/16/2026 20:57 | 40 | 400.26 |
| 10/16/2026 20:57 | 40 | 400.26 |
| 10/16/2026 20:57 | 40 | 400.26 |
| 10/16/2026 20:57 | 48 | 400.27 |
| 10/16/2026 20:57 | 32 | 400.27 |
| 10/16/2026 20:57 | 48 | 400.265 |
| 10/16/2026 20:57 | 80 | 400.265 |
| 10/16/2026 20:57 | 12 | 400.265 |
| 10/16/2026 20:57 | 80 | 400.265 |
| 10/16/2026 20:57 | 80 | 400.265 |
| 10/16/2026 20:57 | 35 | 400.29 |
| 10/16/2026 20:57 | 5 | 400.29 |
| 10/16/2026 20:57 | 40 | 400.28 |
| 10/16/2026 20:57 | 2 | 400.27 |
| 10/16/2026 20:57 | 40 | 400.27 |
| 10/16/2026 20:57 | 8 | 400.25 |
| 10/16/2026 20:57 | 7 | 400.23 |
| 10/16/2026 20:57 | 29 | 400.22 |
| 10/16/2026 20:57 | 40 | 400.20 |
| 10/16/2026 20:57 | 80 | 400.21 |
| 10/16/2026 20:57 | 40 | 400.21 |
| 10/16/2026 20:57 | 40 | 400.21 |
| 10/16/2026 20:56 | 120 | 400.24 |
| 10/16/2026 20:56 | 4 | 400.24 |
| 10/16/2026 20:56 | 40 | 400.25 |
| 10/16/2026 20:56 | 47 | 400.25 |
| 10/16/2026 20:56 | 33 | 400.25 |
| 10/16/2026 20:56 | 40 | 400.26 |
| 10/16/2026 20:56 | 40 | 400.26 |
| 10/16/2026 20:56 | 80 | 400.28 |
| 10/16/2026 20:56 | 40 | 400.28 |
| 10/16/2026 20:56 | 80 | 400.33 |
| 10/16/2026 20:56 | 40 | 400.33 |
| 10/16/2026 20:56 | 20 | 400.33 |
| 10/16/2026 20:56 | 20 | 400.33 |
| 10/16/2026 20:56 | 40 | 400.33 |
| 10/16/2026 20:56 | 40 | 400.34 |
| 10/16/2026 20:56 | 40 | 400.34 |
| 10/16/2026 20:56 | 40 | 400.34 |
| 10/16/2026 20:56 | 20 | 400.38 |
| 10/16/2026 20:56 | 1 | 400.37 |
| 10/16/2026 20:56 | 39 | 400.36 |
| 10/16/2026 20:56 | 1 | 400.36 |
| 10/16/2026 20:56 | 40 | 400.35 |
| 10/16/2026 20:56 | 1 | 400.32 |
| 10/16/2026 20:56 | 1 | 400.30 |
| 10/16/2026 20:56 | 7 | 400.27 |
| 10/16/2026 20:56 | 1 | 400.27 |
| 10/16/2026 20:55 | 22 | 400.23 |
| 10/16/2026 20:55 | 81 | 400.165 |
| 10/16/2026 20:55 | 6 | 400.19 |
| 10/16/2026 20:55 | 4 | 400.19 |
| 10/16/2026 20:55 | 40 | 400.19 |
| 10/16/2026 20:55 | 40 | 400.19 |
| 10/16/2026 20:55 | 27 | 400.19 |
| 10/16/2026 20:55 | 13 | 400.19 |
| 10/16/2026 20:55 | 37 | 400.26 |
| 10/16/2026 20:55 | 111 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 2 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 70 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 50 | 400.26 |
| 10/16/2026 20:55 | 30 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 10 | 400.26 |
| 10/16/2026 20:55 | 30 | 400.26 |
| 10/16/2026 20:55 | 10 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.26 |
| 10/16/2026 20:55 | 40 | 400.27 |
| 10/16/2026 20:55 | 40 | 400.27 |
| 10/16/2026 20:55 | 40 | 400.27 |
| 10/16/2026 20:55 | 12 | 400.28 |
| 10/16/2026 20:55 | 40 | 400.29 |
| 10/16/2026 20:55 | 40 | 400.29 |
| 10/16/2026 20:55 | 66 | 400.31 |
| 10/16/2026 20:55 | 14 | 400.31 |
| 10/16/2026 20:55 | 1 | 400.32 |
| 10/16/2026 20:55 | 40 | 400.33 |
| 10/16/2026 20:55 | 40 | 400.33 |
| 10/16/2026 20:55 | 40 | 400.33 |
| 10/16/2026 20:55 | 1 | 400.33 |
| 10/16/2026 20:55 | 36 | 400.33 |
| 10/16/2026 20:55 | 40 | 400.33 |
| 10/16/2026 20:55 | 120 | 400.37 |
| 10/16/2026 20:55 | 100 | 400.38 |
| 10/16/2026 20:55 | 100 | 400.38 |
| 10/16/2026 20:55 | 12 | 400.34 |
| 10/16/2026 20:55 | 1 | 400.34 |
| 10/16/2026 20:55 | 6 | 400.31 |
| 10/16/2026 20:55 | 40 | 400.31 |
| 10/16/2026 20:55 | 6 | 400.32 |
| 10/16/2026 20:55 | 40 | 400.32 |
| 10/16/2026 20:55 | 40 | 400.35 |
| 10/16/2026 20:55 | 40 | 400.35 |
| 10/16/2026 20:55 | 40 | 400.36 |
| 10/16/2026 20:55 | 40 | 400.36 |
| 10/16/2026 20:55 | 40 | 400.36 |
| 10/16/2026 20:54 | 40 | 400.36 |
| 10/16/2026 20:54 | 40 | 400.36 |
| 10/16/2026 20:54 | 33 | 400.38 |
| 10/16/2026 20:54 | 3 | 400.38 |
| 10/16/2026 20:54 | 1 | 400.37 |
| 10/16/2026 20:54 | 1 | 400.34 |
| 10/16/2026 20:54 | 40 | 400.34 |
| 10/16/2026 20:54 | 40 | 400.34 |
| 10/16/2026 20:54 | 37 | 400.34 |
| 10/16/2026 20:54 | 3 | 400.34 |
| 10/16/2026 20:54 | 40 | 400.34 |
| 10/16/2026 20:54 | 40 | 400.34 |
| 10/16/2026 20:54 | 3 | 400.37 |
| 10/16/2026 20:54 | 40 | 400.36 |
| 10/16/2026 20:54 | 2 | 400.36 |
| 10/16/2026 20:54 | 40 | 400.35 |
| 10/16/2026 20:54 | 5 | 400.35 |
| 10/16/2026 20:54 | 13 | 400.34 |
| 10/16/2026 20:54 | 1 | 400.34 |
| 10/16/2026 20:54 | 2 | 400.34 |
| 10/16/2026 20:54 | 100 | 400.31 |
| 10/16/2026 20:54 | 1 | 400.30 |
| 10/16/2026 20:54 | 1 | 400.30 |
| 10/16/2026 20:54 | 40 | 400.31 |
| 10/16/2026 20:54 | 40 | 400.31 |
| 10/16/2026 20:54 | 40 | 400.32 |
| 10/16/2026 20:54 | 40 | 400.32 |
| 10/16/2026 20:54 | 1 | 400.32 |
| 10/16/2026 20:54 | 40 | 400.32 |
| 10/16/2026 20:54 | 40 | 400.33 |
| 10/16/2026 20:54 | 40 | 400.33 |
| 10/16/2026 20:54 | 43 | 400.33 |
| 10/16/2026 20:54 | 10 | 400.33 |
| 10/16/2026 20:54 | 3 | 400.33 |
| 10/16/2026 20:54 | 1 | 400.33 |
| 10/16/2026 20:54 | 20 | 400.33 |
| 10/16/2026 20:54 | 10 | 400.33 |
| 10/16/2026 20:54 | 1 | 400.33 |
| 10/16/2026 20:54 | 32 | 400.33 |
| 10/16/2026 20:54 | 40 | 400.33 |
| 10/16/2026 20:54 | 20 | 400.35 |
| 10/16/2026 20:54 | 40 | 400.35 |
| 10/16/2026 20:54 | 80 | 400.36 |
| 10/16/2026 20:54 | 4 | 400.37 |
| 10/16/2026 20:54 | 3 | 400.37 |
| 10/16/2026 20:54 | 80 | 400.38 |
| 10/16/2026 20:54 | 40 | 400.38 |
| 10/16/2026 20:54 | 40 | 400.38 |
| 10/16/2026 20:53 | 40 | 400.39 |
| 10/16/2026 20:53 | 3 | 400.39 |
| 10/16/2026 20:53 | 120 | 400.41 |
| 10/16/2026 20:53 | 40 | 400.41 |
| 10/16/2026 20:53 | 1 | 400.41 |
| 10/16/2026 20:53 | 120 | 400.42 |
| 10/16/2026 20:53 | 93 | 400.445 |
| 10/16/2026 20:53 | 69 | 400.43 |
| 10/16/2026 20:53 | 50 | 400.43 |
| 10/16/2026 20:53 | 1 | 400.43 |
| 10/16/2026 20:53 | 40 | 400.43 |
| 10/16/2026 20:53 | 1 | 400.43 |
| 10/16/2026 20:53 | 5 | 400.43 |
| 10/16/2026 20:53 | 40 | 400.46 |
| 10/16/2026 20:53 | 39 | 400.47 |
| 10/16/2026 20:53 | 1 | 400.47 |
| 10/16/2026 20:53 | 40 | 400.47 |
| 10/16/2026 20:53 | 80 | 400.47 |
| 10/16/2026 20:53 | 40 | 400.47 |
| 10/16/2026 20:53 | 40 | 400.47 |
| 10/16/2026 20:52 | 13 | 400.50 |
| 10/16/2026 20:52 | 27 | 400.50 |
| 10/16/2026 20:52 | 3 | 400.52 |
| 10/16/2026 20:52 | 37 | 400.52 |
| 10/16/2026 20:52 | 40 | 400.52 |
| 10/16/2026 20:52 | 40 | 400.52 |
| 10/16/2026 20:52 | 3 | 400.52 |
| 10/16/2026 20:52 | 37 | 400.52 |
| 10/16/2026 20:52 | 23 | 400.52 |
| 10/16/2026 20:52 | 40 | 400.52 |
| 10/16/2026 20:52 | 17 | 400.52 |
| 10/16/2026 20:52 | 40 | 400.52 |
| 10/16/2026 20:52 | 40 | 400.52 |
| 10/16/2026 20:52 | 20 | 400.52 |
| 10/16/2026 20:52 | 20 | 400.52 |
| 10/16/2026 20:52 | 80 | 400.53 |
| 10/16/2026 20:52 | 7 | 400.54 |
| 10/16/2026 20:52 | 33 | 400.54 |
| 10/16/2026 20:52 | 40 | 400.54 |
| 10/16/2026 20:52 | 16 | 400.54 |
| 10/16/2026 20:52 | 80 | 400.55 |
| 10/16/2026 20:52 | 1 | 400.55 |
| 10/16/2026 20:52 | 40 | 400.55 |
| 10/16/2026 20:52 | 38 | 400.58 |
| 10/16/2026 20:52 | 2 | 400.58 |
| 10/16/2026 20:52 | 40 | 400.59 |
| 10/16/2026 20:52 | 64 | 400.59 |
| 10/16/2026 20:52 | 20 | 400.60 |
| 10/16/2026 20:52 | 1 | 400.60 |
| 10/16/2026 20:52 | 1 | 400.60 |
| 10/16/2026 20:52 | 18 | 400.60 |
| 10/16/2026 20:52 | 20 | 400.63 |
| 10/16/2026 20:52 | 1 | 400.62 |
| 10/16/2026 20:52 | 16 | 400.55 |
| 10/16/2026 20:52 | 24 | 400.55 |
| 10/16/2026 20:52 | 40 | 400.55 |
| 10/16/2026 20:52 | 80 | 400.55 |
| 10/16/2026 20:52 | 100 | 400.56 |
| 10/16/2026 20:52 | 60 | 400.56 |
| 10/16/2026 20:52 | 50 | 400.605 |
| 10/16/2026 20:52 | 4 | 400.61 |
| 10/16/2026 20:52 | 40 | 400.61 |
| 10/16/2026 20:52 | 30 | 400.60 |
| 10/16/2026 20:52 | 40 | 400.60 |
| 10/16/2026 20:51 | 5 | 400.53 |
| 10/16/2026 20:51 | 11 | 400.53 |
| 10/16/2026 20:51 | 1 | 400.53 |
| 10/16/2026 20:51 | 5 | 400.54 |
| 10/16/2026 20:51 | 40 | 400.53 |
| 10/16/2026 20:51 | 43 | 400.54 |
| 10/16/2026 20:51 | 37 | 400.54 |
| 10/16/2026 20:51 | 23 | 400.54 |
| 10/16/2026 20:51 | 1 | 400.54 |
| 10/16/2026 20:51 | 5 | 400.57 |
| 10/16/2026 20:51 | 9 | 400.57 |
| 10/16/2026 20:51 | 1 | 400.57 |
| 10/16/2026 20:51 | 1 | 400.57 |
| 10/16/2026 20:51 | 29 | 400.57 |
| 10/16/2026 20:51 | 1 | 400.51 |
| 10/16/2026 20:51 | 40 | 400.51 |
| 10/16/2026 20:51 | 40 | 400.51 |
| 10/16/2026 20:51 | 72 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.56 |
| 10/16/2026 20:51 | 8 | 400.55 |
| 10/16/2026 20:51 | 25 | 400.55 |
| 10/16/2026 20:51 | 15 | 400.55 |
| 10/16/2026 20:51 | 4 | 400.55 |
| 10/16/2026 20:51 | 36 | 400.55 |
| 10/16/2026 20:51 | 34 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.55 |
| 10/16/2026 20:51 | 6 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.55 |
| 10/16/2026 20:51 | 40 | 400.55 |
| 10/16/2026 20:51 | 22 | 400.55 |
| 10/16/2026 20:51 | 18 | 400.55 |
| 10/16/2026 20:51 | 37 | 400.56 |
| 10/16/2026 20:51 | 1 | 400.56 |
| 10/16/2026 20:51 | 2 | 400.56 |
| 10/16/2026 20:51 | 40 | 400.56 |
| 10/16/2026 20:51 | 160 | 400.57 |
| 10/16/2026 20:51 | 40 | 400.57 |
| 10/16/2026 20:51 | 40 | 400.57 |
| 10/16/2026 20:51 | 1 | 400.58 |
| 10/16/2026 20:51 | 20 | 400.58 |
| 10/16/2026 20:51 | 3 | 400.60 |
| 10/16/2026 20:51 | 40 | 400.58 |
| 10/16/2026 20:51 | 40 | 400.58 |
| 10/16/2026 20:51 | 1 | 400.60 |
| 10/16/2026 20:51 | 1 | 400.58 |
| 10/16/2026 20:51 | 40 | 400.59 |
| 10/16/2026 20:51 | 40 | 400.59 |
| 10/16/2026 20:51 | 39 | 400.59 |
| 10/16/2026 20:51 | 1 | 400.59 |
| 10/16/2026 20:51 | 40 | 400.59 |
| 10/16/2026 20:51 | 39 | 400.59 |
| 10/16/2026 20:51 | 1 | 400.59 |
| 10/16/2026 20:51 | 1 | 400.59 |
| 10/16/2026 20:51 | 40 | 400.59 |
| 10/16/2026 20:51 | 40 | 400.59 |
| 10/16/2026 20:51 | 3 | 400.60 |
| 10/16/2026 20:51 | 34 | 400.60 |
| 10/16/2026 20:51 | 3 | 400.60 |
| 10/16/2026 20:51 | 40 | 400.60 |
| 10/16/2026 20:51 | 40 | 400.60 |
| 10/16/2026 20:51 | 240 | 400.60 |
| 10/16/2026 20:51 | 1 | 400.62 |
| 10/16/2026 20:51 | 40 | 400.62 |
| 10/16/2026 20:51 | 186 | 400.63 |
| 10/16/2026 20:51 | 54 | 400.63 |
| 10/16/2026 20:50 | 40 | 400.64 |
| 10/16/2026 20:50 | 40 | 400.64 |
| 10/16/2026 20:50 | 200 | 400.64 |
| 10/16/2026 20:50 | 40 | 400.67 |
| 10/16/2026 20:50 | 40 | 400.67 |
| 10/16/2026 20:50 | 1 | 400.67 |
| 10/16/2026 20:50 | 40 | 400.67 |
| 10/16/2026 20:50 | 5 | 400.66 |
| 10/16/2026 20:50 | 57 | 400.66 |
| 10/16/2026 20:50 | 53 | 400.66 |
| 10/16/2026 20:50 | 50 | 400.66 |
| 10/16/2026 20:50 | 6 | 400.65 |
| 10/16/2026 20:50 | 6 | 400.65 |
| 10/16/2026 20:50 | 6 | 400.65 |
| 10/16/2026 20:50 | 1 | 400.61 |
| 10/16/2026 20:50 | 1 | 400.61 |
| 10/16/2026 20:50 | 40 | 400.63 |
| 10/16/2026 20:50 | 80 | 400.63 |
| 10/16/2026 20:50 | 1 | 400.63 |
| 10/16/2026 20:50 | 40 | 400.63 |
| 10/16/2026 20:50 | 120 | 400.63 |
| 10/16/2026 20:50 | 1 | 400.64 |
| 10/16/2026 20:50 | 29 | 400.64 |
| 10/16/2026 20:50 | 1 | 400.65 |
| 10/16/2026 20:50 | 10 | 400.70 |
| 10/16/2026 20:50 | 10 | 400.65 |
| 10/16/2026 20:50 | 1 | 400.64 |
| 10/16/2026 20:50 | 120 | 400.65 |
| 10/16/2026 20:50 | 40 | 400.65 |
| 10/16/2026 20:50 | 1 | 400.69 |
| 10/16/2026 20:50 | 120 | 400.69 |
| 10/16/2026 20:50 | 6 | 400.64 |
| 10/16/2026 20:49 | 80 | 400.59 |
| 10/16/2026 20:49 | 40 | 400.59 |
| 10/16/2026 20:49 | 18 | 400.61 |
| 10/16/2026 20:49 | 10 | 400.58 |
| 10/16/2026 20:49 | 45 | 400.58 |
| 10/16/2026 20:49 | 80 | 400.58 |
| 10/16/2026 20:49 | 80 | 400.57 |
| 10/16/2026 20:49 | 2 | 400.53 |
| 10/16/2026 20:49 | 8 | 400.53 |
| 10/16/2026 20:49 | 10 | 400.53 |
| 10/16/2026 20:49 | 1 | 400.53 |
| 10/16/2026 20:49 | 40 | 400.53 |
| 10/16/2026 20:49 | 2 | 400.48 |
| 10/16/2026 20:49 | 4 | 400.52 |
| 10/16/2026 20:49 | 1 | 400.52 |
| 10/16/2026 20:49 | 40 | 400.52 |
| 10/16/2026 20:49 | 120 | 400.52 |
| 10/16/2026 20:49 | 40 | 400.51 |
| 10/16/2026 20:49 | 22 | 400.50 |
| 10/16/2026 20:49 | 40 | 400.47 |
| 10/16/2026 20:49 | 40 | 400.47 |
| 10/16/2026 20:49 | 1 | 400.47 |
| 10/16/2026 20:49 | 5 | 400.47 |
| 10/16/2026 20:49 | 1 | 400.47 |
| 10/16/2026 20:49 | 39 | 400.47 |
| 10/16/2026 20:49 | 1 | 400.47 |
| 10/16/2026 20:49 | 1 | 400.45 |
| 10/16/2026 20:49 | 1 | 400.45 |
| 10/16/2026 20:49 | 26 | 400.45 |
| 10/16/2026 20:49 | 1 | 400.45 |
| 10/16/2026 20:48 | 30 | 400.41 |
| 10/16/2026 20:48 | 3 | 400.41 |
| 10/16/2026 20:48 | 39 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 1 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 11 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 29 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.42 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 39 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 31 | 400.43 |
| 10/16/2026 20:48 | 9 | 400.43 |
| 10/16/2026 20:48 | 31 | 400.43 |
| 10/16/2026 20:48 | 9 | 400.43 |
| 10/16/2026 20:48 | 1 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 39 | 400.43 |
| 10/16/2026 20:48 | 1 | 400.43 |
| 10/16/2026 20:48 | 80 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.43 |
| 10/16/2026 20:48 | 40 | 400.44 |
| 10/16/2026 20:48 | 40 | 400.44 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 38 | 400.48 |
| 10/16/2026 20:48 | 1 | 400.48 |
| 10/16/2026 20:48 | 1 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 120 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 39 | 400.48 |
| 10/16/2026 20:48 | 1 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.48 |
| 10/16/2026 20:48 | 40 | 400.50 |
| 10/16/2026 20:48 | 40 | 400.50 |
| 10/16/2026 20:48 | 40 | 400.51 |
| 10/16/2026 20:48 | 40 | 400.51 |
| 10/16/2026 20:48 | 40 | 400.52 |
| 10/16/2026 20:48 | 120 | 400.52 |
| 10/16/2026 20:48 | 40 | 400.52 |
| 10/16/2026 20:48 | 40 | 400.52 |
| 10/16/2026 20:48 | 110 | 400.54 |
| 10/16/2026 20:48 | 10 | 400.54 |
| 10/16/2026 20:48 | 120 | 400.55 |
| 10/16/2026 20:48 | 1 | 400.55 |
| 10/16/2026 20:48 | 40 | 400.55 |
| 10/16/2026 20:47 | 120 | 400.56 |
| 10/16/2026 20:47 | 40 | 400.56 |
| 10/16/2026 20:47 | 30 | 400.56 |
| 10/16/2026 20:47 | 10 | 400.56 |
| 10/16/2026 20:47 | 33 | 400.55 |
| 10/16/2026 20:47 | 7 | 400.55 |
| 10/16/2026 20:47 | 13 | 400.54 |
| 10/16/2026 20:47 | 1 | 400.54 |
| 10/16/2026 20:47 | 26 | 400.54 |
| 10/16/2026 20:47 | 40 | 400.50 |
| 10/16/2026 20:47 | 20 | 400.50 |
| 10/16/2026 20:47 | 40 | 400.50 |
| 10/16/2026 20:47 | 100 | 400.51 |
| 10/16/2026 20:47 | 106 | 400.51 |
| 10/16/2026 20:47 | 14 | 400.51 |
| 10/16/2026 20:47 | 10 | 400.56 |
| 10/16/2026 20:47 | 120 | 400.56 |
| 10/16/2026 20:47 | 13 | 400.57 |
| 10/16/2026 20:47 | 1 | 400.57 |
| 10/16/2026 20:47 | 26 | 400.57 |
| 10/16/2026 20:47 | 40 | 400.57 |
| 10/16/2026 20:47 | 40 | 400.57 |
| 10/16/2026 20:47 | 40 | 400.57 |
| 10/16/2026 20:47 | 120 | 400.57 |
| 10/16/2026 20:47 | 7 | 400.625 |
| 10/16/2026 20:47 | 1 | 400.61 |
| 10/16/2026 20:47 | 1 | 400.57 |
| 10/16/2026 20:47 | 40 | 400.56 |
| 10/16/2026 20:47 | 22 | 400.55 |
| 10/16/2026 20:47 | 6 | 400.50 |
| 10/16/2026 20:47 | 6 | 400.49 |
| 10/16/2026 20:47 | 89 | 400.49 |
| 10/16/2026 20:47 | 1 | 400.49 |
| 10/16/2026 20:47 | 40 | 400.49 |
| 10/16/2026 20:47 | 70 | 400.49 |
| 10/16/2026 20:47 | 7 | 400.525 |
| 10/16/2026 20:46 | 10 | 400.40 |
| 10/16/2026 20:46 | 47 | 400.37 |
| 10/16/2026 20:46 | 50 | 400.375 |
| 10/16/2026 20:46 | 3 | 400.39 |
| 10/16/2026 20:46 | 40 | 400.37 |
| 10/16/2026 20:46 | 39 | 400.36 |
| 10/16/2026 20:46 | 1 | 400.36 |
| 10/16/2026 20:46 | 3 | 400.34 |
| 10/16/2026 20:46 | 4 | 400.32 |
| 10/16/2026 20:46 | 1 | 400.32 |
| 10/16/2026 20:46 | 40 | 400.32 |
| 10/16/2026 20:46 | 120 | 400.32 |
| 10/16/2026 20:46 | 40 | 400.32 |
| 10/16/2026 20:46 | 25 | 400.36 |
| 10/16/2026 20:46 | 2 | 400.36 |
| 10/16/2026 20:46 | 10 | 400.36 |
| 10/16/2026 20:46 | 5 | 400.33 |
| 10/16/2026 20:46 | 70 | 400.29 |
| 10/16/2026 20:46 | 1 | 400.30 |
| 10/16/2026 20:46 | 6 | 400.31 |
| 10/16/2026 20:45 | 1 | 400.29 |
| 10/16/2026 20:45 | 1 | 400.29 |
| 10/16/2026 20:45 | 1 | 400.29 |
| 10/16/2026 20:45 | 1 | 400.29 |
| 10/16/2026 20:45 | 1 | 400.22 |
| 10/16/2026 20:45 | 120 | 400.22 |
| 10/16/2026 20:45 | 40 | 400.22 |
| 10/16/2026 20:45 | 40 | 400.22 |
| 10/16/2026 20:45 | 4 | 400.29 |
| 10/16/2026 20:45 | 40 | 400.29 |
| 10/16/2026 20:45 | 40 | 400.25 |
| 10/16/2026 20:45 | 40 | 400.22 |
| 10/16/2026 20:45 | 30 | 400.22 |
| 10/16/2026 20:45 | 10 | 400.22 |
| 10/16/2026 20:45 | 1 | 400.19 |
| 10/16/2026 20:45 | 59 | 400.19 |
| 10/16/2026 20:45 | 40 | 400.19 |
| 10/16/2026 20:45 | 124 | 400.19 |
| 10/16/2026 20:45 | 120 | 400.18 |
| 10/16/2026 20:45 | 7 | 400.18 |
| 10/16/2026 20:45 | 22 | 400.17 |
| 10/16/2026 20:45 | 1 | 400.16 |
| 10/16/2026 20:45 | 1 | 400.08 |
| 10/16/2026 20:45 | 36 | 400.08 |
| 10/16/2026 20:45 | 120 | 400.08 |
| 10/16/2026 20:45 | 40 | 400.08 |
| 10/16/2026 20:45 | 40 | 400.08 |
| 10/16/2026 20:45 | 11 | 400.09 |
| 10/16/2026 20:45 | 100 | 400.09 |
| 10/16/2026 20:45 | 19 | 400.10 |
| 10/16/2026 20:45 | 5 | 400.10 |
| 10/16/2026 20:45 | 3 | 400.10 |
| 10/16/2026 20:45 | 1 | 400.10 |
| 10/16/2026 20:45 | 1 | 400.10 |
| 10/16/2026 20:45 | 10 | 400.10 |
| 10/16/2026 20:45 | 25 | 400.10 |
| 10/16/2026 20:45 | 40 | 400.10 |
| 10/16/2026 20:45 | 40 | 400.11 |
| 10/16/2026 20:45 | 29 | 400.11 |
| 10/16/2026 20:45 | 91 | 400.11 |
| 10/16/2026 20:45 | 40 | 400.11 |
| 10/16/2026 20:45 | 25 | 400.11 |
| 10/16/2026 20:45 | 40 | 400.15 |
| 10/16/2026 20:45 | 1 | 400.13 |
| 10/16/2026 20:45 | 12 | 400.05 |
| 10/16/2026 20:45 | 40 | 400.05 |
| 10/16/2026 20:45 | 120 | 400.05 |
| 10/16/2026 20:44 | 24 | 400.01 |
| 10/16/2026 20:44 | 100 | 399.99 |
| 10/16/2026 20:44 | 100 | 399.985 |
| 10/16/2026 20:44 | 240 | 400.00 |
| 10/16/2026 20:44 | 22 | 399.96 |
| 10/16/2026 20:44 | 18 | 399.96 |
| 10/16/2026 20:44 | 40 | 399.96 |
| 10/16/2026 20:44 | 1 | 399.96 |
| 10/16/2026 20:44 | 40 | 399.96 |
| 10/16/2026 20:44 | 1 | 399.96 |
| 10/16/2026 20:44 | 40 | 399.96 |
| 10/16/2026 20:44 | 120 | 400.02 |
| 10/16/2026 20:44 | 120 | 400.03 |
| 10/16/2026 20:44 | 40 | 400.03 |
| 10/16/2026 20:44 | 1 | 400.03 |
| 10/16/2026 20:44 | 39 | 400.04 |
| 10/16/2026 20:44 | 9 | 400.04 |
| 10/16/2026 20:44 | 40 | 400.04 |
| 10/16/2026 20:44 | 80 | 400.04 |
| 10/16/2026 20:44 | 40 | 400.04 |
| 10/16/2026 20:44 | 1 | 400.06 |
| 10/16/2026 20:44 | 2 | 400.06 |
| 10/16/2026 20:44 | 40 | 399.99 |
| 10/16/2026 20:44 | 40 | 399.94 |
| 10/16/2026 20:44 | 23 | 399.91 |
| 10/16/2026 20:44 | 1 | 399.91 |
| 10/16/2026 20:44 | 16 | 399.91 |
| 10/16/2026 20:44 | 5 | 399.91 |
| 10/16/2026 20:44 | 6 | 399.84 |
| 10/16/2026 20:44 | 28 | 399.84 |
| 10/16/2026 20:44 | 51 | 399.84 |
| 10/16/2026 20:43 | 28 | 399.87 |
| 10/16/2026 20:43 | 12 | 399.87 |
| 10/16/2026 20:43 | 15 | 399.86 |
| 10/16/2026 20:43 | 4 | 399.86 |
| 10/16/2026 20:43 | 1 | 399.86 |
| 10/16/2026 20:43 | 32 | 399.85 |
| 10/16/2026 20:43 | 8 | 399.85 |
| 10/16/2026 20:43 | 40 | 399.81 |
| 10/16/2026 20:43 | 20 | 399.79 |
| 10/16/2026 20:43 | 40 | 399.79 |
| 10/16/2026 20:43 | 1 | 399.77 |
| 10/16/2026 20:43 | 6 | 399.76 |
| 10/16/2026 20:43 | 1 | 399.75 |
| 10/16/2026 20:43 | 1 | 399.76 |
| 10/16/2026 20:43 | 5 | 399.76 |
| 10/16/2026 20:43 | 1 | 399.76 |
| 10/16/2026 20:43 | 25 | 399.75 |
| 10/16/2026 20:43 | 3 | 399.75 |
| 10/16/2026 20:43 | 2 | 399.75 |
| 10/16/2026 20:43 | 80 | 399.75 |
| 10/16/2026 20:43 | 40 | 399.75 |
| 10/16/2026 20:43 | 40 | 399.76 |
| 10/16/2026 20:43 | 40 | 399.75 |
| 10/16/2026 20:43 | 3 | 399.75 |
| 10/16/2026 20:43 | 1 | 399.75 |
| 10/16/2026 20:43 | 1 | 399.75 |
| 10/16/2026 20:43 | 2 | 399.75 |
| 10/16/2026 20:43 | 2 | 399.75 |
| 10/16/2026 20:43 | 9 | 399.76 |
| 10/16/2026 20:43 | 14 | 399.76 |
| 10/16/2026 20:43 | 1 | 399.76 |
| 10/16/2026 20:43 | 79 | 399.77 |
| 10/16/2026 20:43 | 1 | 399.77 |
| 10/16/2026 20:43 | 2 | 399.77 |
| 10/16/2026 20:43 | 38 | 399.77 |
| 10/16/2026 20:43 | 80 | 399.79 |
| 10/16/2026 20:43 | 40 | 399.79 |
| 10/16/2026 20:43 | 80 | 399.80 |
| 10/16/2026 20:43 | 40 | 399.80 |
| 10/16/2026 20:43 | 25 | 399.82 |
| 10/16/2026 20:43 | 1 | 399.84 |
| 10/16/2026 20:43 | 53 | 399.84 |
| 10/16/2026 20:43 | 6 | 399.87 |
| 10/16/2026 20:43 | 6 | 399.86 |
| 10/16/2026 20:43 | 40 | 399.86 |
| 10/16/2026 20:42 | 5 | 399.84 |
| 10/16/2026 20:42 | 1 | 399.84 |
| 10/16/2026 20:42 | 1 | 399.83 |
| 10/16/2026 20:42 | 1 | 399.83 |
| 10/16/2026 20:42 | 3 | 399.83 |
| 10/16/2026 20:42 | 1 | 399.83 |
| 10/16/2026 20:42 | 2 | 399.83 |
| 10/16/2026 20:42 | 34 | 399.83 |
| 10/16/2026 20:42 | 46 | 399.83 |
| 10/16/2026 20:42 | 37 | 399.82 |
| 10/16/2026 20:42 | 6 | 399.82 |
| 10/16/2026 20:42 | 6 | 399.82 |
| 10/16/2026 20:42 | 6 | 399.82 |
| 10/16/2026 20:42 | 6 | 399.82 |
| 10/16/2026 20:42 | 6 | 399.82 |
| 10/16/2026 20:42 | 4 | 399.77 |
| 10/16/2026 20:42 | 8 | 399.77 |
| 10/16/2026 20:42 | 60 | 399.77 |
| 10/16/2026 20:42 | 5 | 399.83 |
| 10/16/2026 20:42 | 1 | 399.76 |
| 10/16/2026 20:42 | 26 | 399.76 |
| 10/16/2026 20:42 | 40 | 399.76 |
| 10/16/2026 20:42 | 7 | 399.76 |
| 10/16/2026 20:42 | 1 | 399.76 |
| 10/16/2026 20:42 | 1 | 399.76 |
| 10/16/2026 20:42 | 2 | 399.77 |
| 10/16/2026 20:42 | 1 | 399.78 |
| 10/16/2026 20:42 | 1 | 399.80 |
| 10/16/2026 20:42 | 60 | 399.82 |
| 10/16/2026 20:42 | 40 | 399.83 |
| 10/16/2026 20:42 | 40 | 399.83 |
| 10/16/2026 20:42 | 40 | 399.84 |
| 10/16/2026 20:42 | 16 | 399.85 |
| 10/16/2026 20:42 | 6 | 399.86 |
| 10/16/2026 20:42 | 1 | 399.86 |
| 10/16/2026 20:42 | 63 | 399.86 |
| 10/16/2026 20:42 | 10 | 399.86 |
| 10/16/2026 20:42 | 36 | 399.86 |
| 10/16/2026 20:42 | 4 | 399.86 |
| 10/16/2026 20:42 | 1 | 399.85 |
| 10/16/2026 20:42 | 29 | 399.85 |
| 10/16/2026 20:42 | 1 | 399.88 |
| 10/16/2026 20:41 | 84 | 399.92 |
| 10/16/2026 20:41 | 16 | 399.92 |
| 10/16/2026 20:41 | 30 | 399.90 |
| 10/16/2026 20:41 | 10 | 399.90 |
| 10/16/2026 20:41 | 2 | 399.90 |
| 10/16/2026 20:41 | 2 | 399.90 |
| 10/16/2026 20:41 | 9 | 399.90 |
| 10/16/2026 20:41 | 40 | 399.91 |
| 10/16/2026 20:41 | 40 | 399.91 |
| 10/16/2026 20:41 | 1 | 399.92 |
| 10/16/2026 20:41 | 40 | 399.93 |
| 10/16/2026 20:41 | 40 | 399.93 |
| 10/16/2026 20:41 | 2 | 399.94 |
| 10/16/2026 20:41 | 1 | 399.94 |
| 10/16/2026 20:41 | 1 | 399.94 |
| 10/16/2026 20:41 | 43 | 399.96 |
| 10/16/2026 20:41 | 47 | 399.96 |
| 10/16/2026 20:41 | 1 | 399.96 |
| 10/16/2026 20:41 | 40 | 399.98 |
| 10/16/2026 20:41 | 4 | 399.98 |
| 10/16/2026 20:41 | 1 | 399.99 |
| 10/16/2026 20:41 | 40 | 400.00 |
| 10/16/2026 20:41 | 80 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 1 | 400.00 |
| 10/16/2026 20:41 | 9 | 400.00 |
| 10/16/2026 20:41 | 4 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 10 | 400.00 |
| 10/16/2026 20:41 | 3 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 50 | 400.00 |
| 10/16/2026 20:41 | 9 | 400.00 |
| 10/16/2026 20:41 | 2 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 25 | 400.00 |
| 10/16/2026 20:41 | 25 | 400.00 |
| 10/16/2026 20:41 | 14 | 400.00 |
| 10/16/2026 20:41 | 31 | 400.00 |
| 10/16/2026 20:41 | 49 | 400.00 |
| 10/16/2026 20:41 | 3 | 400.00 |
| 10/16/2026 20:41 | 2 | 400.00 |
| 10/16/2026 20:41 | 25 | 400.00 |
| 10/16/2026 20:41 | 5 | 400.00 |
| 10/16/2026 20:41 | 30 | 400.00 |
| 10/16/2026 20:41 | 15 | 400.00 |
| 10/16/2026 20:41 | 28 | 400.01 |
| 10/16/2026 20:41 | 1 | 400.01 |
| 10/16/2026 20:41 | 40 | 400.02 |
| 10/16/2026 20:41 | 40 | 400.02 |
| 10/16/2026 20:41 | 40 | 400.05 |
| 10/16/2026 20:41 | 40 | 400.05 |
| 10/16/2026 20:41 | 26 | 400.03 |
| 10/16/2026 20:41 | 1 | 400.03 |
| 10/16/2026 20:41 | 13 | 400.03 |
| 10/16/2026 20:41 | 20 | 400.04 |
| 10/16/2026 20:41 | 40 | 400.07 |
| 10/16/2026 20:41 | 73 | 400.08 |
| 10/16/2026 20:41 | 47 | 400.08 |
| 10/16/2026 20:41 | 4 | 400.11 |
| 10/16/2026 20:41 | 1 | 400.11 |
| 10/16/2026 20:41 | 40 | 400.11 |
| 10/16/2026 20:41 | 120 | 400.11 |
| 10/16/2026 20:41 | 2 | 400.11 |
| 10/16/2026 20:41 | 9 | 400.11 |
| 10/16/2026 20:41 | 9 | 400.11 |
| 10/16/2026 20:41 | 14 | 400.11 |
| 10/16/2026 20:41 | 17 | 400.11 |
| 10/16/2026 20:41 | 10 | 400.10 |
| 10/16/2026 20:41 | 15 | 400.10 |
| 10/16/2026 20:41 | 25 | 400.10 |
| 10/16/2026 20:41 | 7 | 400.10 |
| 10/16/2026 20:41 | 7 | 400.10 |
| 10/16/2026 20:41 | 7 | 400.075 |
| 10/16/2026 20:41 | 7 | 400.075 |
| 10/16/2026 20:41 | 1 | 400.05 |
| 10/16/2026 20:41 | 8 | 400.05 |
| 10/16/2026 20:41 | 1 | 400.05 |
| 10/16/2026 20:41 | 31 | 400.05 |
| 10/16/2026 20:41 | 1 | 400.05 |
| 10/16/2026 20:41 | 30 | 400.05 |
| 10/16/2026 20:41 | 40 | 400.05 |
| 10/16/2026 20:41 | 5 | 400.07 |
| 10/16/2026 20:41 | 35 | 400.07 |
| 10/16/2026 20:41 | 40 | 400.07 |
| 10/16/2026 20:41 | 29 | 400.07 |
| 10/16/2026 20:41 | 18 | 400.07 |
| 10/16/2026 20:41 | 25 | 400.07 |
| 10/16/2026 20:41 | 3 | 400.07 |
| 10/16/2026 20:41 | 40 | 400.07 |
| 10/16/2026 20:41 | 52 | 400.07 |
| 10/16/2026 20:41 | 4 | 400.07 |
| 10/16/2026 20:41 | 15 | 400.08 |
| 10/16/2026 20:41 | 10 | 400.08 |
| 10/16/2026 20:41 | 5 | 400.07 |
| 10/16/2026 20:41 | 1 | 400.07 |
| 10/16/2026 20:41 | 30 | 400.07 |
| 10/16/2026 20:41 | 80 | 400.08 |
| 10/16/2026 20:40 | 40 | 400.07 |
| 10/16/2026 20:40 | 40 | 400.08 |
| 10/16/2026 20:40 | 80 | 400.10 |
| 10/16/2026 20:40 | 120 | 400.11 |
| 10/16/2026 20:40 | 40 | 400.11 |
| 10/16/2026 20:40 | 40 | 400.13 |
| 10/16/2026 20:40 | 40 | 400.13 |
| 10/16/2026 20:40 | 40 | 400.14 |
| 10/16/2026 20:40 | 1 | 400.16 |
| 10/16/2026 20:40 | 1 | 400.16 |
| 10/16/2026 20:40 | 119 | 400.16 |
| 10/16/2026 20:40 | 1 | 400.17 |
| 10/16/2026 20:40 | 119 | 400.17 |
| 10/16/2026 20:40 | 40 | 400.17 |
| 10/16/2026 20:40 | 40 | 400.17 |
| 10/16/2026 20:40 | 1 | 400.19 |
| 10/16/2026 20:40 | 40 | 400.18 |
| 10/16/2026 20:40 | 10 | 400.21 |
| 10/16/2026 20:40 | 40 | 400.20 |
| 10/16/2026 20:40 | 120 | 400.21 |
| 10/16/2026 20:40 | 40 | 400.21 |
| 10/16/2026 20:40 | 20 | 400.22 |
| 10/16/2026 20:40 | 23 | 400.22 |
| 10/16/2026 20:40 | 1 | 400.22 |
| 10/16/2026 20:40 | 23 | 400.23 |
| 10/16/2026 20:40 | 31 | 400.22 |
| 10/16/2026 20:40 | 23 | 400.22 |
| 10/16/2026 20:40 | 23 | 400.22 |
| 10/16/2026 20:40 | 23 | 400.22 |
| 10/16/2026 20:40 | 120 | 400.24 |
| 10/16/2026 20:40 | 38 | 400.27 |
| 10/16/2026 20:40 | 2 | 400.27 |
| 10/16/2026 20:40 | 1 | 400.23 |
| 10/16/2026 20:40 | 11 | 400.22 |
| 10/16/2026 20:40 | 12 | 400.22 |
| 10/16/2026 20:40 | 9 | 400.22 |
| 10/16/2026 20:40 | 12 | 400.22 |
| 10/16/2026 20:40 | 12 | 400.22 |
| 10/16/2026 20:40 | 12 | 400.22 |
| 10/16/2026 20:40 | 12 | 400.22 |
| 10/16/2026 20:40 | 1 | 400.22 |
| 10/16/2026 20:40 | 6 | 400.22 |
| 10/16/2026 20:40 | 22 | 400.22 |
| 10/16/2026 20:39 | 6 | 400.20 |
| 10/16/2026 20:39 | 3 | 400.175 |
| 10/16/2026 20:39 | 37 | 400.175 |
| 10/16/2026 20:39 | 120 | 400.17 |
| 10/16/2026 20:39 | 1 | 400.17 |
| 10/16/2026 20:39 | 70 | 400.17 |
| 10/16/2026 20:39 | 80 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.16 |
| 10/16/2026 20:39 | 14 | 400.16 |
| 10/16/2026 20:39 | 29 | 400.17 |
| 10/16/2026 20:39 | 1 | 400.17 |
| 10/16/2026 20:39 | 10 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.17 |
| 10/16/2026 20:39 | 80 | 400.17 |
| 10/16/2026 20:39 | 40 | 400.17 |
| 10/16/2026 20:39 | 5 | 400.15 |
| 10/16/2026 20:39 | 4 | 400.08 |
| 10/16/2026 20:39 | 6 | 400.11 |
| 10/16/2026 20:39 | 40 | 400.11 |
| 10/16/2026 20:39 | 120 | 400.11 |
| 10/16/2026 20:39 | 3 | 400.14 |
| 10/16/2026 20:39 | 2 | 400.14 |
| 10/16/2026 20:39 | 2 | 400.14 |
| 10/16/2026 20:39 | 4 | 400.14 |
| 10/16/2026 20:39 | 9 | 400.15 |
| 10/16/2026 20:39 | 1 | 400.18 |
| 10/16/2026 20:39 | 12 | 400.20 |
| 10/16/2026 20:39 | 4 | 400.21 |
| 10/16/2026 20:39 | 29 | 400.22 |
| 10/16/2026 20:39 | 11 | 400.22 |
| 10/16/2026 20:39 | 40 | 400.22 |
| 10/16/2026 20:39 | 4 | 400.22 |
| 10/16/2026 20:39 | 2 | 400.22 |
| 10/16/2026 20:39 | 40 | 400.24 |
| 10/16/2026 20:39 | 40 | 400.24 |
| 10/16/2026 20:39 | 40 | 400.24 |
| 10/16/2026 20:39 | 40 | 400.26 |
| 10/16/2026 20:39 | 120 | 400.26 |
| 10/16/2026 20:39 | 40 | 400.26 |
| 10/16/2026 20:39 | 40 | 400.26 |
| 10/16/2026 20:38 | 40 | 400.27 |
| 10/16/2026 20:38 | 40 | 400.27 |
| 10/16/2026 20:38 | 40 | 400.27 |
| 10/16/2026 20:38 | 22 | 400.315 |
| 10/16/2026 20:38 | 58 | 400.27 |
| 10/16/2026 20:38 | 60 | 400.27 |
| 10/16/2026 20:38 | 84 | 400.27 |
| 10/16/2026 20:38 | 30 | 400.26 |
| 10/16/2026 20:38 | 4 | 400.26 |
| 10/16/2026 20:38 | 10 | 400.27 |
| 10/16/2026 20:38 | 24 | 400.32 |
| 10/16/2026 20:38 | 40 | 400.32 |
| 10/16/2026 20:38 | 40 | 400.33 |
| 10/16/2026 20:38 | 36 | 400.33 |
| 10/16/2026 20:38 | 7 | 400.33 |
| 10/16/2026 20:38 | 9 | 400.33 |
| 10/16/2026 20:38 | 4 | 400.33 |
| 10/16/2026 20:38 | 1 | 400.34 |
| 10/16/2026 20:37 | 40 | 400.35 |
| 10/16/2026 20:37 | 1 | 400.36 |
| 10/16/2026 20:37 | 40 | 400.36 |
| 10/16/2026 20:37 | 40 | 400.42 |
| 10/16/2026 20:37 | 80 | 400.43 |
| 10/16/2026 20:37 | 40 | 400.43 |
| 10/16/2026 20:37 | 80 | 400.43 |
| 10/16/2026 20:37 | 3 | 400.47 |
| 10/16/2026 20:37 | 25 | 400.47 |
| 10/16/2026 20:37 | 1 | 400.41 |
| 10/16/2026 20:37 | 80 | 400.39 |
| 10/16/2026 20:37 | 40 | 400.39 |
| 10/16/2026 20:37 | 1 | 400.35 |
| 10/16/2026 20:37 | 100 | 400.37 |
| 10/16/2026 20:37 | 93 | 400.35 |
| 10/16/2026 20:37 | 20 | 400.35 |
| 10/16/2026 20:37 | 40 | 400.34 |
| 10/16/2026 20:37 | 1 | 400.34 |
| 10/16/2026 20:37 | 39 | 400.35 |
| 10/16/2026 20:37 | 1 | 400.35 |
| 10/16/2026 20:37 | 120 | 400.35 |
| 10/16/2026 20:37 | 40 | 400.35 |
| 10/16/2026 20:37 | 40 | 400.35 |
| 10/16/2026 20:37 | 40 | 400.37 |
| 10/16/2026 20:37 | 40 | 400.37 |
| 10/16/2026 20:37 | 40 | 400.38 |
| 10/16/2026 20:37 | 120 | 400.38 |
| 10/16/2026 20:37 | 39 | 400.38 |
| 10/16/2026 20:37 | 1 | 400.38 |
| 10/16/2026 20:37 | 120 | 400.40 |
| 10/16/2026 20:37 | 38 | 400.41 |
| 10/16/2026 20:37 | 2 | 400.41 |
| 10/16/2026 20:37 | 40 | 400.41 |
| 10/16/2026 20:37 | 36 | 400.42 |
| 10/16/2026 20:37 | 36 | 400.42 |
| 10/16/2026 20:37 | 80 | 400.42 |
| 10/16/2026 20:37 | 36 | 400.42 |
| 10/16/2026 20:36 | 1 | 400.42 |
| 10/16/2026 20:36 | 3 | 400.42 |
| 10/16/2026 20:36 | 1 | 400.48 |
| 10/16/2026 20:36 | 1 | 400.41 |
| 10/16/2026 20:36 | 1 | 400.43 |
| 10/16/2026 20:36 | 3 | 400.36 |
| 10/16/2026 20:36 | 3 | 400.36 |
| 10/16/2026 20:36 | 40 | 400.36 |
| 10/16/2026 20:36 | 40 | 400.37 |
| 10/16/2026 20:36 | 60 | 400.38 |
| 10/16/2026 20:36 | 60 | 400.38 |
| 10/16/2026 20:36 | 2 | 400.39 |
| 10/16/2026 20:36 | 20 | 400.39 |
| 10/16/2026 20:36 | 20 | 400.39 |
| 10/16/2026 20:36 | 20 | 400.39 |
| 10/16/2026 20:36 | 20 | 400.39 |
| 10/16/2026 20:36 | 20 | 400.39 |
| 10/16/2026 20:36 | 40 | 400.39 |
| 10/16/2026 20:36 | 160 | 400.47 |
| 10/16/2026 20:36 | 2 | 400.505 |
| 10/16/2026 20:36 | 1 | 400.50 |
| 10/16/2026 20:35 | 20 | 400.48 |
| 10/16/2026 20:35 | 80 | 400.48 |
| 10/16/2026 20:35 | 99 | 400.48 |
| 10/16/2026 20:35 | 1 | 400.48 |
| 10/16/2026 20:35 | 40 | 400.48 |
| 10/16/2026 20:35 | 120 | 400.48 |
| 10/16/2026 20:35 | 120 | 400.48 |
| 10/16/2026 20:35 | 1 | 400.48 |
| 10/16/2026 20:35 | 5 | 400.48 |
| 10/16/2026 20:35 | 160 | 400.48 |
| 10/16/2026 20:35 | 40 | 400.48 |
| 10/16/2026 20:35 | 135 | 400.49 |
| 10/16/2026 20:35 | 100 | 400.49 |
| 10/16/2026 20:35 | 29 | 400.52 |
| 10/16/2026 20:35 | 6 | 400.49 |
| 10/16/2026 20:35 | 30 | 400.49 |
| 10/16/2026 20:35 | 100 | 400.49 |
| 10/16/2026 20:35 | 39 | 400.49 |
| 10/16/2026 20:35 | 61 | 400.49 |
| 10/16/2026 20:35 | 80 | 400.49 |
| 10/16/2026 20:35 | 19 | 400.49 |
| 10/16/2026 20:35 | 1 | 400.49 |
| 10/16/2026 20:35 | 20 | 400.49 |
| 10/16/2026 20:35 | 40 | 400.49 |
| 10/16/2026 20:35 | 16 | 400.50 |
| 10/16/2026 20:35 | 84 | 400.50 |
| 10/16/2026 20:35 | 2 | 400.50 |
| 10/16/2026 20:35 | 1 | 400.50 |
| 10/16/2026 20:35 | 1 | 400.50 |
| 10/16/2026 20:35 | 44 | 400.49 |
| 10/16/2026 20:35 | 5 | 400.49 |
| 10/16/2026 20:35 | 22 | 400.48 |
| 10/16/2026 20:35 | 1 | 400.44 |
| 10/16/2026 20:35 | 160 | 400.44 |
| 10/16/2026 20:35 | 40 | 400.44 |
| 10/16/2026 20:35 | 1 | 400.46 |
| 10/16/2026 20:35 | 1 | 400.46 |
| 10/16/2026 20:35 | 14 | 400.46 |
| 10/16/2026 20:35 | 26 | 400.46 |
| 10/16/2026 20:35 | 25 | 400.41 |
| 10/16/2026 20:34 | 40 | 400.43 |
| 10/16/2026 20:34 | 160 | 400.46 |
| 10/16/2026 20:34 | 40 | 400.46 |
| 10/16/2026 20:34 | 29 | 400.48 |
| 10/16/2026 20:34 | 6 | 400.49 |
| 10/16/2026 20:34 | 11 | 400.48 |
| 10/16/2026 20:34 | 40 | 400.48 |
| 10/16/2026 20:34 | 4 | 400.48 |
| 10/16/2026 20:34 | 160 | 400.48 |
| 10/16/2026 20:34 | 40 | 400.48 |
| 10/16/2026 20:34 | 19 | 400.48 |
| 10/16/2026 20:34 | 1 | 400.48 |
| 10/16/2026 20:34 | 20 | 400.48 |
| 10/16/2026 20:34 | 3 | 400.48 |
| 10/16/2026 20:34 | 37 | 400.48 |
| 10/16/2026 20:34 | 3 | 400.48 |
| 10/16/2026 20:34 | 160 | 400.49 |
| 10/16/2026 20:34 | 160 | 400.54 |
| 10/16/2026 20:34 | 40 | 400.54 |
| 10/16/2026 20:34 | 18 | 400.58 |
| 10/16/2026 20:34 | 76 | 400.58 |
| 10/16/2026 20:34 | 40 | 400.58 |
| 10/16/2026 20:34 | 120 | 400.58 |
| 10/16/2026 20:34 | 40 | 400.58 |
| 10/16/2026 20:34 | 40 | 400.58 |
| 10/16/2026 20:34 | 20 | 400.59 |
| 10/16/2026 20:34 | 40 | 400.62 |
| 10/16/2026 20:34 | 40 | 400.62 |
| 10/16/2026 20:34 | 1 | 400.57 |
| 10/16/2026 20:34 | 5 | 400.57 |
| 10/16/2026 20:34 | 38 | 400.57 |
| 10/16/2026 20:34 | 1 | 400.56 |
| 10/16/2026 20:34 | 2 | 400.57 |
| 10/16/2026 20:34 | 38 | 400.56 |
| 10/16/2026 20:34 | 2 | 400.56 |
| 10/16/2026 20:34 | 10 | 400.56 |
| 10/16/2026 20:34 | 22 | 400.525 |
| 10/16/2026 20:33 | 45 | 400.50 |
| 10/16/2026 20:33 | 1 | 400.53 |
| 10/16/2026 20:33 | 35 | 400.53 |
| 10/16/2026 20:33 | 1 | 400.53 |
| 10/16/2026 20:33 | 24 | 400.53 |
| 10/16/2026 20:33 | 39 | 400.53 |
| 10/16/2026 20:33 | 1 | 400.53 |
| 10/16/2026 20:33 | 26 | 400.53 |
| 10/16/2026 20:33 | 15 | 400.53 |
| 10/16/2026 20:33 | 25 | 400.53 |
| 10/16/2026 20:33 | 3 | 400.53 |
| 10/16/2026 20:33 | 10 | 400.53 |
| 10/16/2026 20:33 | 2 | 400.53 |
| 10/16/2026 20:33 | 40 | 400.53 |
| 10/16/2026 20:33 | 18 | 400.53 |
| 10/16/2026 20:33 | 40 | 400.53 |
| 10/16/2026 20:33 | 22 | 400.53 |
| 10/16/2026 20:33 | 18 | 400.53 |
| 10/16/2026 20:33 | 40 | 400.53 |
| 10/16/2026 20:33 | 40 | 400.53 |
| 10/16/2026 20:33 | 40 | 400.53 |
| 10/16/2026 20:33 | 120 | 400.54 |
| 10/16/2026 20:33 | 3 | 400.63 |
| 10/16/2026 20:33 | 8 | 400.60 |
| 10/16/2026 20:33 | 5 | 400.59 |
| 10/16/2026 20:33 | 2 | 400.59 |
| 10/16/2026 20:33 | 3 | 400.56 |
| 10/16/2026 20:33 | 20 | 400.56 |
| 10/16/2026 20:33 | 1 | 400.56 |
| 10/16/2026 20:33 | 40 | 400.55 |
| 10/16/2026 20:33 | 20 | 400.54 |
| 10/16/2026 20:33 | 20 | 400.51 |
| 10/16/2026 20:33 | 100 | 400.47 |
| 10/16/2026 20:33 | 2 | 400.48 |
| 10/16/2026 20:33 | 2 | 400.46 |
| 10/16/2026 20:33 | 40 | 400.45 |
| 10/16/2026 20:33 | 40 | 400.45 |
| 10/16/2026 20:33 | 4 | 400.45 |
| 10/16/2026 20:33 | 40 | 400.44 |
| 10/16/2026 20:33 | 40 | 400.44 |
| 10/16/2026 20:33 | 5 | 400.44 |
| 10/16/2026 20:33 | 29 | 400.41 |
| 10/16/2026 20:33 | 100 | 400.38 |
| 10/16/2026 20:33 | 30 | 400.37 |
| 10/16/2026 20:33 | 10 | 400.37 |
| 10/16/2026 20:33 | 40 | 400.38 |
| 10/16/2026 20:33 | 120 | 400.38 |
| 10/16/2026 20:33 | 40 | 400.42 |
| 10/16/2026 20:33 | 160 | 400.41 |
| 10/16/2026 20:33 | 40 | 400.41 |
| 10/16/2026 20:33 | 2 | 400.41 |
| 10/16/2026 20:33 | 1 | 400.40 |
| 10/16/2026 20:33 | 120 | 400.36 |
| 10/16/2026 20:32 | 6 | 400.38 |
| 10/16/2026 20:32 | 3 | 400.37 |
| 10/16/2026 20:32 | 13 | 400.37 |
| 10/16/2026 20:32 | 3 | 400.37 |
| 10/16/2026 20:32 | 24 | 400.37 |
| 10/16/2026 20:32 | 20 | 400.37 |
| 10/16/2026 20:32 | 20 | 400.37 |
| 10/16/2026 20:32 | 40 | 400.38 |
| 10/16/2026 20:32 | 40 | 400.38 |
| 10/16/2026 20:32 | 40 | 400.39 |
| 10/16/2026 20:32 | 80 | 400.39 |
| 10/16/2026 20:32 | 50 | 400.39 |
| 10/16/2026 20:32 | 4 | 400.39 |
| 10/16/2026 20:32 | 40 | 400.39 |
| 10/16/2026 20:32 | 2 | 400.41 |
| 10/16/2026 20:32 | 1 | 400.41 |
| 10/16/2026 20:32 | 40 | 400.41 |
| 10/16/2026 20:32 | 40 | 400.42 |
| 10/16/2026 20:32 | 78 | 400.42 |
| 10/16/2026 20:32 | 1 | 400.45 |
| 10/16/2026 20:32 | 80 | 400.49 |
| 10/16/2026 20:32 | 40 | 400.43 |
| 10/16/2026 20:32 | 40 | 400.44 |
| 10/16/2026 20:32 | 7 | 400.44 |
| 10/16/2026 20:32 | 22 | 400.44 |
| 10/16/2026 20:32 | 7 | 400.44 |
| 10/16/2026 20:32 | 1 | 400.44 |
| 10/16/2026 20:32 | 32 | 400.44 |
| 10/16/2026 20:32 | 39 | 400.44 |
| 10/16/2026 20:32 | 1 | 400.44 |
| 10/16/2026 20:32 | 40 | 400.44 |
| 10/16/2026 20:32 | 51 | 400.44 |
| 10/16/2026 20:32 | 40 | 400.44 |
| 10/16/2026 20:32 | 40 | 400.44 |
| 10/16/2026 20:32 | 31 | 400.44 |
| 10/16/2026 20:32 | 16 | 400.45 |
| 10/16/2026 20:32 | 80 | 400.45 |
| 10/16/2026 20:32 | 40 | 400.45 |
| 10/16/2026 20:32 | 13 | 400.50 |
| 10/16/2026 20:32 | 9 | 400.44 |
| 10/16/2026 20:32 | 80 | 400.45 |
| 10/16/2026 20:32 | 64 | 400.45 |
| 10/16/2026 20:32 | 1 | 400.45 |
| 10/16/2026 20:32 | 40 | 400.45 |
| 10/16/2026 20:32 | 7 | 400.50 |
| 10/16/2026 20:32 | 40 | 400.49 |
| 10/16/2026 20:32 | 22 | 400.45 |
| 10/16/2026 20:31 | 1 | 400.39 |
| 10/16/2026 20:31 | 1 | 400.38 |
| 10/16/2026 20:31 | 20 | 400.38 |
| 10/16/2026 20:31 | 100 | 400.39 |
| 10/16/2026 20:31 | 5 | 400.40 |
| 10/16/2026 20:31 | 80 | 400.39 |
| 10/16/2026 20:31 | 40 | 400.34 |
| 10/16/2026 20:31 | 8 | 400.34 |
| 10/16/2026 20:31 | 30 | 400.33 |
| 10/16/2026 20:31 | 60 | 400.34 |
| 10/16/2026 20:31 | 40 | 400.34 |
| 10/16/2026 20:31 | 80 | 400.34 |
| 10/16/2026 20:31 | 40 | 400.39 |
| 10/16/2026 20:31 | 20 | 400.39 |
| 10/16/2026 20:31 | 80 | 400.39 |
| 10/16/2026 20:31 | 4 | 400.40 |
| 10/16/2026 20:31 | 120 | 400.36 |
| 10/16/2026 20:31 | 100 | 400.38 |
| 10/16/2026 20:31 | 20 | 400.39 |
| 10/16/2026 20:31 | 40 | 400.39 |
| 10/16/2026 20:31 | 40 | 400.38 |
| 10/16/2026 20:31 | 40 | 400.37 |
| 10/16/2026 20:31 | 20 | 400.35 |
| 10/16/2026 20:31 | 75 | 400.33 |
| 10/16/2026 20:31 | 1 | 400.33 |
| 10/16/2026 20:31 | 5 | 400.33 |
| 10/16/2026 20:31 | 1 | 400.33 |
| 10/16/2026 20:31 | 6 | 400.33 |
| 10/16/2026 20:31 | 1 | 400.33 |
| 10/16/2026 20:31 | 40 | 400.33 |
| 10/16/2026 20:31 | 34 | 400.33 |
| 10/16/2026 20:31 | 6 | 400.33 |
| 10/16/2026 20:31 | 75 | 400.32 |
| 10/16/2026 20:31 | 25 | 400.32 |
| 10/16/2026 20:31 | 33 | 400.31 |
| 10/16/2026 20:31 | 7 | 400.31 |
| 10/16/2026 20:31 | 20 | 400.31 |
| 10/16/2026 20:31 | 40 | 400.29 |
| 10/16/2026 20:31 | 3 | 400.27 |
| 10/16/2026 20:31 | 10 | 400.26 |
| 10/16/2026 20:31 | 1 | 400.25 |
| 10/16/2026 20:31 | 99 | 400.25 |
| 10/16/2026 20:31 | 1 | 400.25 |
| 10/16/2026 20:31 | 100 | 400.245 |
| 10/16/2026 20:31 | 29 | 400.285 |
| 10/16/2026 20:30 | 64 | 400.27 |
| 10/16/2026 20:30 | 6 | 400.27 |
| 10/16/2026 20:30 | 8 | 400.28 |
| 10/16/2026 20:30 | 12 | 400.28 |
| 10/16/2026 20:30 | 40 | 400.28 |
| 10/16/2026 20:30 | 40 | 400.28 |
| 10/16/2026 20:30 | 60 | 400.28 |
| 10/16/2026 20:30 | 40 | 400.28 |
| 10/16/2026 20:30 | 40 | 400.28 |
| 10/16/2026 20:30 | 120 | 400.30 |
| 10/16/2026 20:30 | 6 | 400.36 |
| 10/16/2026 20:30 | 40 | 400.36 |
| 10/16/2026 20:30 | 40 | 400.31 |
| 10/16/2026 20:30 | 15 | 400.32 |
| 10/16/2026 20:30 | 25 | 400.32 |
| 10/16/2026 20:30 | 4 | 400.33 |
| 10/16/2026 20:30 | 80 | 400.33 |
| 10/16/2026 20:30 | 1 | 400.33 |
| 10/16/2026 20:30 | 40 | 400.33 |
| 10/16/2026 20:30 | 5 | 400.33 |
| 10/16/2026 20:30 | 1 | 400.35 |
| 10/16/2026 20:30 | 40 | 400.38 |
| 10/16/2026 20:30 | 14 | 400.38 |
| 10/16/2026 20:30 | 26 | 400.38 |
| 10/16/2026 20:30 | 19 | 400.38 |
| 10/16/2026 20:30 | 21 | 400.38 |
| 10/16/2026 20:30 | 40 | 400.38 |
| 10/16/2026 20:30 | 39 | 400.38 |
| 10/16/2026 20:30 | 4 | 400.38 |
| 10/16/2026 20:30 | 1 | 400.38 |
| 10/16/2026 20:30 | 39 | 400.38 |
| 10/16/2026 20:30 | 1 | 400.38 |
| 10/16/2026 20:30 | 1 | 400.39 |
| 10/16/2026 20:30 | 40 | 400.39 |
| 10/16/2026 20:30 | 40 | 400.39 |
| 10/16/2026 20:30 | 79 | 400.39 |
| 10/16/2026 20:30 | 55 | 400.40 |
| 10/16/2026 20:30 | 3 | 400.40 |
| 10/16/2026 20:30 | 35 | 400.41 |
| 10/16/2026 20:30 | 23 | 400.41 |
| 10/16/2026 20:30 | 1 | 400.41 |
| 10/16/2026 20:30 | 1 | 400.41 |
| 10/16/2026 20:30 | 40 | 400.41 |
| 10/16/2026 20:30 | 78 | 400.41 |
| 10/16/2026 20:30 | 50 | 400.41 |
| 10/16/2026 20:30 | 82 | 400.42 |
| 10/16/2026 20:30 | 18 | 400.42 |
| 10/16/2026 20:30 | 70 | 400.42 |
| 10/16/2026 20:30 | 100 | 400.435 |
| 10/16/2026 20:30 | 30 | 400.43 |
| 10/16/2026 20:30 | 1 | 400.44 |
| 10/16/2026 20:30 | 12 | 400.43 |
| 10/16/2026 20:30 | 2 | 400.46 |
| 10/16/2026 20:30 | 5 | 400.43 |
| 10/16/2026 20:29 | 30 | 400.42 |
| 10/16/2026 20:29 | 94 | 400.42 |
| 10/16/2026 20:29 | 40 | 400.41 |
| 10/16/2026 20:29 | 40 | 400.38 |
| 10/16/2026 20:29 | 80 | 400.38 |
| 10/16/2026 20:29 | 40 | 400.38 |
| 10/16/2026 20:29 | 10 | 400.42 |
| 10/16/2026 20:29 | 40 | 400.42 |
| 10/16/2026 20:29 | 40 | 400.38 |
| 10/16/2026 20:29 | 1 | 400.37 |
| 10/16/2026 20:29 | 27 | 400.37 |
| 10/16/2026 20:29 | 10 | 400.37 |
| 10/16/2026 20:29 | 40 | 400.36 |
| 10/16/2026 20:29 | 40 | 400.36 |
| 10/16/2026 20:29 | 1 | 400.29 |
| 10/16/2026 20:29 | 39 | 400.29 |
| 10/16/2026 20:29 | 100 | 400.30 |
| 10/16/2026 20:29 | 60 | 400.30 |
| 10/16/2026 20:29 | 100 | 400.30 |
| 10/16/2026 20:29 | 40 | 400.34 |
| 10/16/2026 20:29 | 10 | 400.31 |
| 10/16/2026 20:29 | 15 | 400.29 |
| 10/16/2026 20:29 | 25 | 400.29 |
| 10/16/2026 20:29 | 117 | 400.30 |
| 10/16/2026 20:29 | 1 | 400.30 |
| 10/16/2026 20:29 | 2 | 400.30 |
| 10/16/2026 20:29 | 3 | 400.33 |
| 10/16/2026 20:29 | 1 | 400.31 |
| 10/16/2026 20:29 | 40 | 400.32 |
| 10/16/2026 20:29 | 40 | 400.33 |
| 10/16/2026 20:29 | 7 | 400.35 |
| 10/16/2026 20:29 | 40 | 400.35 |
| 10/16/2026 20:29 | 3 | 400.35 |
| 10/16/2026 20:29 | 40 | 400.35 |
| 10/16/2026 20:29 | 7 | 400.35 |
| 10/16/2026 20:29 | 3 | 400.35 |
| 10/16/2026 20:29 | 40 | 400.37 |
| 10/16/2026 20:29 | 120 | 400.37 |
| 10/16/2026 20:29 | 40 | 400.37 |
| 10/16/2026 20:29 | 40 | 400.37 |
| 10/16/2026 20:29 | 40 | 400.38 |
| 10/16/2026 20:29 | 40 | 400.38 |
| 10/16/2026 20:29 | 9 | 400.38 |
| 10/16/2026 20:29 | 31 | 400.38 |
| 10/16/2026 20:29 | 40 | 400.39 |
| 10/16/2026 20:29 | 120 | 400.39 |
| 10/16/2026 20:29 | 4 | 400.39 |
| 10/16/2026 20:29 | 40 | 400.39 |
| 10/16/2026 20:28 | 2 | 400.40 |
| 10/16/2026 20:28 | 17 | 400.42 |
| 10/16/2026 20:28 | 1 | 400.42 |
| 10/16/2026 20:28 | 10 | 400.41 |
| 10/16/2026 20:28 | 40 | 400.40 |
| 10/16/2026 20:28 | 8 | 400.40 |
| 10/16/2026 20:28 | 40 | 400.40 |
| 10/16/2026 20:28 | 80 | 400.40 |
| 10/16/2026 20:28 | 8 | 400.40 |
| 10/16/2026 20:28 | 37 | 400.40 |
| 10/16/2026 20:28 | 3 | 400.40 |
| 10/16/2026 20:28 | 4 | 400.40 |
| 10/16/2026 20:28 | 1 | 400.40 |
| 10/16/2026 20:28 | 80 | 400.42 |
| 10/16/2026 20:28 | 40 | 400.42 |
| 10/16/2026 20:28 | 3 | 400.46 |
| 10/16/2026 20:28 | 3 | 400.45 |
| 10/16/2026 20:28 | 21 | 400.43 |
| 10/16/2026 20:28 | 1 | 400.43 |
| 10/16/2026 20:28 | 1 | 400.41 |
| 10/16/2026 20:28 | 1 | 400.41 |
| 10/16/2026 20:28 | 5 | 400.41 |
| 10/16/2026 20:28 | 1 | 400.41 |
| 10/16/2026 20:28 | 40 | 400.42 |
| 10/16/2026 20:28 | 40 | 400.43 |
| 10/16/2026 20:28 | 40 | 400.44 |
| 10/16/2026 20:28 | 40 | 400.44 |
| 10/16/2026 20:28 | 80 | 400.44 |
| 10/16/2026 20:28 | 40 | 400.44 |
| 10/16/2026 20:28 | 4 | 400.44 |
| 10/16/2026 20:28 | 40 | 400.44 |
| 10/16/2026 20:28 | 4 | 400.44 |
| 10/16/2026 20:27 | 29 | 400.475 |
| 10/16/2026 20:27 | 7 | 400.52 |
| 10/16/2026 20:27 | 1 | 400.52 |
| 10/16/2026 20:27 | 40 | 400.50 |
| 10/16/2026 20:27 | 40 | 400.49 |
| 10/16/2026 20:27 | 40 | 400.49 |
| 10/16/2026 20:27 | 80 | 400.46 |
| 10/16/2026 20:27 | 40 | 400.46 |
| 10/16/2026 20:27 | 39 | 400.46 |
| 10/16/2026 20:27 | 1 | 400.46 |
| 10/16/2026 20:27 | 4 | 400.50 |
| 10/16/2026 20:26 | 106 | 400.53 |
| 10/16/2026 20:26 | 6 | 400.53 |
| 10/16/2026 20:26 | 14 | 400.53 |
| 10/16/2026 20:26 | 30 | 400.53 |
| 10/16/2026 20:26 | 40 | 400.53 |
| 10/16/2026 20:26 | 22 | 400.53 |
| 10/16/2026 20:26 | 5 | 400.46 |
| 10/16/2026 20:26 | 15 | 400.49 |
| 10/16/2026 20:26 | 18 | 400.50 |
| 10/16/2026 20:26 | 1 | 400.50 |
| 10/16/2026 20:26 | 1 | 400.50 |
| 10/16/2026 20:26 | 20 | 400.50 |
| 10/16/2026 20:26 | 40 | 400.50 |
| 10/16/2026 20:26 | 1 | 400.51 |
| 10/16/2026 20:26 | 4 | 400.55 |
| 10/16/2026 20:26 | 5 | 400.55 |
| 10/16/2026 20:26 | 9 | 400.565 |
| 10/16/2026 20:26 | 4 | 400.58 |
| 10/16/2026 20:26 | 1 | 400.59 |
| 10/16/2026 20:26 | 40 | 400.60 |
| 10/16/2026 20:26 | 4 | 400.60 |
| 10/16/2026 20:26 | 10 | 400.635 |
| 10/16/2026 20:26 | 40 | 400.64 |
| 10/16/2026 20:26 | 39 | 400.65 |
| 10/16/2026 20:26 | 1 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 30 | 400.65 |
| 10/16/2026 20:26 | 1 | 400.65 |
| 10/16/2026 20:26 | 9 | 400.65 |
| 10/16/2026 20:26 | 1 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 39 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 39 | 400.65 |
| 10/16/2026 20:26 | 1 | 400.65 |
| 10/16/2026 20:26 | 120 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 40 | 400.65 |
| 10/16/2026 20:26 | 2 | 400.66 |
| 10/16/2026 20:25 | 1 | 400.68 |
| 10/16/2026 20:25 | 5 | 400.68 |
| 10/16/2026 20:25 | 38 | 400.70 |
| 10/16/2026 20:25 | 2 | 400.70 |
| 10/16/2026 20:25 | 4 | 400.70 |
| 10/16/2026 20:25 | 40 | 400.72 |
| 10/16/2026 20:25 | 80 | 400.74 |
| 10/16/2026 20:25 | 40 | 400.74 |
| 10/16/2026 20:25 | 17 | 400.74 |
| 10/16/2026 20:25 | 23 | 400.74 |
| 10/16/2026 20:25 | 39 | 400.75 |
| 10/16/2026 20:25 | 1 | 400.75 |
| 10/16/2026 20:25 | 39 | 400.75 |
| 10/16/2026 20:25 | 1 | 400.75 |
| 10/16/2026 20:25 | 40 | 400.75 |
| 10/16/2026 20:25 | 40 | 400.76 |
| 10/16/2026 20:25 | 160 | 400.76 |
| 10/16/2026 20:25 | 40 | 400.76 |
| 10/16/2026 20:25 | 37 | 400.76 |
| 10/16/2026 20:25 | 3 | 400.76 |
| 10/16/2026 20:25 | 160 | 400.77 |
| 10/16/2026 20:25 | 40 | 400.77 |
| 10/16/2026 20:25 | 17 | 400.77 |
| 10/16/2026 20:25 | 23 | 400.77 |
| 10/16/2026 20:25 | 18 | 400.78 |
| 10/16/2026 20:25 | 39 | 400.78 |
| 10/16/2026 20:25 | 1 | 400.78 |
| 10/16/2026 20:25 | 22 | 400.78 |
| 10/16/2026 20:25 | 40 | 400.78 |
| 10/16/2026 20:25 | 160 | 400.78 |
| 10/16/2026 20:25 | 40 | 400.78 |
| 10/16/2026 20:25 | 39 | 400.78 |
| 10/16/2026 20:25 | 11 | 400.79 |
| 10/16/2026 20:25 | 1 | 400.78 |
| 10/16/2026 20:25 | 4 | 400.78 |
| 10/16/2026 20:25 | 40 | 400.78 |
| 10/16/2026 20:25 | 12 | 400.78 |
| 10/16/2026 20:25 | 10 | 400.78 |
| 10/16/2026 20:25 | 18 | 400.78 |
| 10/16/2026 20:25 | 160 | 400.79 |
| 10/16/2026 20:25 | 15 | 400.80 |
| 10/16/2026 20:25 | 10 | 400.80 |
| 10/16/2026 20:25 | 40 | 400.80 |
| 10/16/2026 20:25 | 7 | 400.80 |
| 10/16/2026 20:25 | 8 | 400.80 |
| 10/16/2026 20:25 | 28 | 400.80 |
| 10/16/2026 20:25 | 1 | 400.80 |
| 10/16/2026 20:25 | 11 | 400.80 |
| 10/16/2026 20:25 | 29 | 400.80 |
| 10/16/2026 20:25 | 10 | 400.80 |
| 10/16/2026 20:25 | 1 | 400.80 |
| 10/16/2026 20:25 | 40 | 400.80 |
| 10/16/2026 20:25 | 40 | 400.81 |
| 10/16/2026 20:25 | 120 | 400.81 |
| 10/16/2026 20:25 | 80 | 400.81 |
| 10/16/2026 20:25 | 160 | 400.81 |
| 10/16/2026 20:25 | 25 | 400.85 |
| 10/16/2026 20:24 | 2 | 400.84 |
| 10/16/2026 20:24 | 2 | 400.86 |
| 10/16/2026 20:24 | 120 | 400.86 |
| 10/16/2026 20:24 | 2 | 400.86 |
| 10/16/2026 20:24 | 40 | 400.86 |
| 10/16/2026 20:24 | 40 | 400.87 |
| 10/16/2026 20:24 | 1 | 400.85 |
| 10/16/2026 20:24 | 1 | 400.80 |
| 10/16/2026 20:24 | 40 | 400.80 |
| 10/16/2026 20:24 | 1 | 400.80 |
| 10/16/2026 20:23 | 57 | 400.74 |
| 10/16/2026 20:23 | 2 | 400.74 |
| 10/16/2026 20:23 | 40 | 400.74 |
| 10/16/2026 20:23 | 2 | 400.74 |
| 10/16/2026 20:23 | 119 | 400.74 |
| 10/16/2026 20:23 | 1 | 400.74 |
| 10/16/2026 20:23 | 40 | 400.78 |
| 10/16/2026 20:23 | 80 | 400.80 |
| 10/16/2026 20:23 | 40 | 400.80 |
| 10/16/2026 20:23 | 40 | 400.80 |
| 10/16/2026 20:23 | 10 | 400.80 |
| 10/16/2026 20:23 | 6 | 400.81 |
| 10/16/2026 20:23 | 12 | 400.81 |
| 10/16/2026 20:23 | 1 | 400.81 |
| 10/16/2026 20:23 | 86 | 400.81 |
| 10/16/2026 20:23 | 40 | 400.81 |
| 10/16/2026 20:23 | 10 | 400.82 |
| 10/16/2026 20:23 | 14 | 400.82 |
| 10/16/2026 20:23 | 1 | 400.82 |
| 10/16/2026 20:23 | 25 | 400.82 |
| 10/16/2026 20:23 | 40 | 400.81 |
| 10/16/2026 20:22 | 40 | 400.80 |
| 10/16/2026 20:22 | 1 | 400.77 |
| 10/16/2026 20:22 | 96 | 400.73 |
| 10/16/2026 20:22 | 1 | 400.72 |
| 10/16/2026 20:22 | 20 | 400.72 |
| 10/16/2026 20:22 | 10 | 400.73 |
| 10/16/2026 20:22 | 1 | 400.73 |
| 10/16/2026 20:22 | 2 | 400.73 |
| 10/16/2026 20:22 | 50 | 400.73 |
| 10/16/2026 20:22 | 40 | 400.73 |
| 10/16/2026 20:22 | 160 | 400.79 |
| 10/16/2026 20:22 | 160 | 400.80 |
| 10/16/2026 20:22 | 40 | 400.80 |
| 10/16/2026 20:22 | 8 | 400.81 |
| 10/16/2026 20:22 | 40 | 400.76 |
| 10/16/2026 20:22 | 40 | 400.76 |
| 10/16/2026 20:22 | 39 | 400.73 |
| 10/16/2026 20:22 | 6 | 400.75 |
| 10/16/2026 20:22 | 40 | 400.75 |
| 10/16/2026 20:22 | 200 | 400.70 |
| 10/16/2026 20:22 | 10 | 400.70 |
| 10/16/2026 20:22 | 40 | 400.70 |
| 10/16/2026 20:22 | 20 | 400.71 |
| 10/16/2026 20:22 | 10 | 400.71 |
| 10/16/2026 20:21 | 26 | 400.78 |
| 10/16/2026 20:21 | 4 | 400.78 |
| 10/16/2026 20:21 | 40 | 400.78 |
| 10/16/2026 20:21 | 200 | 400.79 |
| 10/16/2026 20:21 | 40 | 400.79 |
| 10/16/2026 20:21 | 40 | 400.835 |
| 10/16/2026 20:21 | 240 | 400.83 |
| 10/16/2026 20:21 | 40 | 400.83 |
| 10/16/2026 20:21 | 30 | 400.83 |
| 10/16/2026 20:21 | 10 | 400.83 |
| 10/16/2026 20:21 | 40 | 400.83 |
| 10/16/2026 20:21 | 40 | 400.84 |
| 10/16/2026 20:21 | 100 | 400.835 |
| 10/16/2026 20:21 | 5 | 400.85 |
| 10/16/2026 20:21 | 6 | 400.85 |
| 10/16/2026 20:21 | 10 | 400.82 |
| 10/16/2026 20:21 | 40 | 400.83 |
| 10/16/2026 20:21 | 40 | 400.84 |
| 10/16/2026 20:21 | 40 | 400.84 |
| 10/16/2026 20:21 | 40 | 400.84 |
| 10/16/2026 20:21 | 120 | 400.84 |
| 10/16/2026 20:21 | 1 | 400.84 |
| 10/16/2026 20:21 | 320 | 400.84 |
| 10/16/2026 20:21 | 40 | 400.89 |
| 10/16/2026 20:20 | 1 | 400.90 |
| 10/16/2026 20:20 | 30 | 400.90 |
| 10/16/2026 20:20 | 34 | 400.90 |
| 10/16/2026 20:20 | 6 | 400.90 |
| 10/16/2026 20:20 | 6 | 400.90 |
| 10/16/2026 20:20 | 40 | 400.90 |
| 10/16/2026 20:20 | 40 | 400.89 |
| 10/16/2026 20:20 | 1 | 400.88 |
| 10/16/2026 20:20 | 2 | 400.83 |
| 10/16/2026 20:20 | 19 | 400.80 |
| 10/16/2026 20:20 | 4 | 400.80 |
| 10/16/2026 20:20 | 4 | 400.80 |
| 10/16/2026 20:20 | 4 | 400.81 |
| 10/16/2026 20:20 | 89 | 400.82 |
| 10/16/2026 20:20 | 30 | 400.82 |
| 10/16/2026 20:20 | 1 | 400.82 |
| 10/16/2026 20:20 | 38 | 400.84 |
| 10/16/2026 20:20 | 51 | 400.84 |
| 10/16/2026 20:20 | 2 | 400.84 |
| 10/16/2026 20:20 | 40 | 400.84 |
| 10/16/2026 20:20 | 120 | 400.84 |
| 10/16/2026 20:20 | 40 | 400.84 |
| 10/16/2026 20:20 | 120 | 400.87 |
| 10/16/2026 20:20 | 40 | 400.87 |
| 10/16/2026 20:20 | 26 | 400.90 |
| 10/16/2026 20:20 | 40 | 400.88 |
| 10/16/2026 20:20 | 40 | 400.89 |
| 10/16/2026 20:20 | 40 | 400.89 |
| 10/16/2026 20:20 | 40 | 400.89 |
| 10/16/2026 20:20 | 120 | 400.90 |
| 10/16/2026 20:20 | 40 | 400.90 |
| 10/16/2026 20:20 | 23 | 400.90 |
| 10/16/2026 20:20 | 17 | 400.90 |
| 10/16/2026 20:20 | 40 | 400.91 |
| 10/16/2026 20:20 | 120 | 400.92 |
| 10/16/2026 20:20 | 40 | 400.92 |
| 10/16/2026 20:20 | 12 | 400.93 |
| 10/16/2026 20:20 | 3 | 400.93 |
| 10/16/2026 20:20 | 1 | 400.93 |
| 10/16/2026 20:20 | 13 | 400.93 |
| 10/16/2026 20:20 | 40 | 400.93 |
| 10/16/2026 20:20 | 4 | 400.93 |
| 10/16/2026 20:20 | 40 | 400.94 |
| 10/16/2026 20:20 | 7 | 400.94 |
| 10/16/2026 20:20 | 33 | 400.94 |
| 10/16/2026 20:20 | 11 | 400.94 |
| 10/16/2026 20:20 | 29 | 400.94 |
| 10/16/2026 20:20 | 40 | 400.94 |
| 10/16/2026 20:20 | 4 | 400.94 |
| 10/16/2026 20:20 | 40 | 400.94 |
| 10/16/2026 20:20 | 40 | 400.94 |
| 10/16/2026 20:20 | 16 | 400.94 |
| 10/16/2026 20:20 | 24 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.95 |
| 10/16/2026 20:20 | 40 | 400.96 |
| 10/16/2026 20:20 | 40 | 400.96 |
| 10/16/2026 20:20 | 36 | 400.96 |
| 10/16/2026 20:20 | 3 | 400.96 |
| 10/16/2026 20:20 | 1 | 400.96 |
| 10/16/2026 20:20 | 40 | 400.97 |
| 10/16/2026 20:20 | 36 | 400.97 |
| 10/16/2026 20:20 | 93 | 400.97 |
| 10/16/2026 20:20 | 1 | 400.97 |
| 10/16/2026 20:20 | 26 | 400.97 |
| 10/16/2026 20:20 | 5 | 400.98 |
| 10/16/2026 20:20 | 12 | 401.00 |
| 10/16/2026 20:19 | 2 | 401.02 |
| 10/16/2026 20:19 | 6 | 401.02 |
| 10/16/2026 20:19 | 40 | 401.02 |
| 10/16/2026 20:19 | 40 | 401.02 |
| 10/16/2026 20:19 | 80 | 400.985 |
| 10/16/2026 20:19 | 17 | 400.99 |
| 10/16/2026 20:19 | 3 | 400.99 |
| 10/16/2026 20:19 | 34 | 400.96 |
| 10/16/2026 20:19 | 40 | 400.96 |
| 10/16/2026 20:19 | 39 | 400.96 |
| 10/16/2026 20:19 | 56 | 400.95 |
| 10/16/2026 20:19 | 24 | 400.94 |
| 10/16/2026 20:19 | 16 | 400.94 |
| 10/16/2026 20:19 | 24 | 400.94 |
| 10/16/2026 20:19 | 40 | 400.94 |
| 10/16/2026 20:19 | 35 | 400.94 |
| 10/16/2026 20:19 | 5 | 400.94 |
| 10/16/2026 20:19 | 40 | 400.95 |
| 10/16/2026 20:19 | 40 | 400.95 |
| 10/16/2026 20:19 | 40 | 400.95 |
| 10/16/2026 20:19 | 4 | 400.97 |
| 10/16/2026 20:19 | 4 | 400.98 |
| 10/16/2026 20:19 | 10 | 400.98 |
| 10/16/2026 20:19 | 40 | 400.98 |
| 10/16/2026 20:19 | 40 | 400.98 |
| 10/16/2026 20:19 | 76 | 400.98 |
| 10/16/2026 20:19 | 40 | 400.98 |
| 10/16/2026 20:19 | 24 | 400.98 |
| 10/16/2026 20:19 | 16 | 400.98 |
| 10/16/2026 20:19 | 26 | 400.98 |
| 10/16/2026 20:19 | 94 | 400.98 |
| 10/16/2026 20:19 | 40 | 400.98 |
| 10/16/2026 20:19 | 40 | 400.98 |
| 10/16/2026 20:19 | 30 | 400.98 |
| 10/16/2026 20:18 | 24 | 401.03 |
| 10/16/2026 20:18 | 100 | 401.03 |
| 10/16/2026 20:18 | 1 | 401.04 |
| 10/16/2026 20:18 | 120 | 401.03 |
| 10/16/2026 20:18 | 40 | 401.015 |
| 10/16/2026 20:18 | 10 | 400.98 |
| 10/16/2026 20:18 | 40 | 400.98 |
| 10/16/2026 20:18 | 80 | 401.00 |
| 10/16/2026 20:18 | 1 | 401.00 |
| 10/16/2026 20:18 | 36 | 400.99 |
| 10/16/2026 20:18 | 2 | 400.99 |
| 10/16/2026 20:18 | 160 | 400.99 |
| 10/16/2026 20:18 | 42 | 401.00 |
| 10/16/2026 20:18 | 20 | 401.00 |
| 10/16/2026 20:17 | 5 | 401.04 |
| 10/16/2026 20:17 | 36 | 401.04 |
| 10/16/2026 20:17 | 4 | 401.04 |
| 10/16/2026 20:17 | 20 | 401.02 |
| 10/16/2026 20:17 | 1 | 401.02 |
| 10/16/2026 20:17 | 40 | 401.02 |
| 10/16/2026 20:17 | 1 | 401.02 |
| 10/16/2026 20:17 | 3 | 401.01 |
| 10/16/2026 20:17 | 3 | 401.01 |
| 10/16/2026 20:17 | 8 | 400.96 |
| 10/16/2026 20:17 | 79 | 400.96 |
| 10/16/2026 20:17 | 40 | 400.98 |
| 10/16/2026 20:17 | 11 | 400.98 |
| 10/16/2026 20:17 | 29 | 400.98 |
| 10/16/2026 20:17 | 160 | 400.99 |
| 10/16/2026 20:17 | 160 | 400.99 |
| 10/16/2026 20:17 | 30 | 401.00 |
| 10/16/2026 20:17 | 13 | 401.00 |
| 10/16/2026 20:17 | 37 | 401.00 |
| 10/16/2026 20:17 | 1 | 401.05 |
| 10/16/2026 20:17 | 159 | 401.05 |
| 10/16/2026 20:17 | 74 | 401.07 |
| 10/16/2026 20:17 | 1 | 401.07 |
| 10/16/2026 20:17 | 85 | 401.07 |
| 10/16/2026 20:17 | 40 | 401.07 |
| 10/16/2026 20:17 | 75 | 401.08 |
| 10/16/2026 20:17 | 25 | 401.08 |
| 10/16/2026 20:16 | 17 | 401.08 |
| 10/16/2026 20:16 | 30 | 401.07 |
| 10/16/2026 20:16 | 1 | 401.08 |
| 10/16/2026 20:16 | 20 | 401.00 |
| 10/16/2026 20:16 | 9 | 401.00 |
| 10/16/2026 20:16 | 30 | 400.99 |
| 10/16/2026 20:16 | 40 | 400.99 |
| 10/16/2026 20:16 | 18 | 400.97 |
| 10/16/2026 20:16 | 2 | 400.97 |
| 10/16/2026 20:16 | 1 | 400.96 |
| 10/16/2026 20:16 | 1 | 400.96 |
| 10/16/2026 20:16 | 40 | 400.96 |
| 10/16/2026 20:16 | 78 | 400.80 |
| 10/16/2026 20:16 | 40 | 400.86 |
| 10/16/2026 20:16 | 47 | 400.86 |
| 10/16/2026 20:16 | 8 | 400.73 |
| 10/16/2026 20:16 | 6 | 400.73 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 44 | 400.74 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 36 | 400.74 |
| 10/16/2026 20:16 | 1 | 400.74 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 31 | 400.74 |
| 10/16/2026 20:16 | 40 | 400.74 |
| 10/16/2026 20:16 | 120 | 400.74 |
| 10/16/2026 20:16 | 200 | 400.74 |
| 10/16/2026 20:16 | 4 | 400.74 |
| 10/16/2026 20:16 | 36 | 400.74 |
| 10/16/2026 20:16 | 9 | 400.74 |
| 10/16/2026 20:16 | 31 | 400.74 |
| 10/16/2026 20:15 | 1 | 400.76 |
| 10/16/2026 20:15 | 1 | 400.74 |
| 10/16/2026 20:15 | 8 | 400.74 |
| 10/16/2026 20:15 | 40 | 400.75 |
| 10/16/2026 20:15 | 4 | 400.75 |
| 10/16/2026 20:15 | 40 | 400.75 |
| 10/16/2026 20:15 | 120 | 400.75 |
| 10/16/2026 20:15 | 40 | 400.75 |
| 10/16/2026 20:15 | 4 | 400.75 |
| 10/16/2026 20:15 | 40 | 400.75 |
| 10/16/2026 20:15 | 4 | 400.75 |
| 10/16/2026 20:15 | 4 | 400.76 |
| 10/16/2026 20:15 | 2 | 400.76 |
| 10/16/2026 20:15 | 2 | 400.85 |
| 10/16/2026 20:15 | 120 | 400.84 |
| 10/16/2026 20:15 | 40 | 400.84 |
| 10/16/2026 20:15 | 2 | 400.85 |
| 10/16/2026 20:15 | 11 | 400.89 |
| 10/16/2026 20:15 | 20 | 400.89 |
| 10/16/2026 20:15 | 18 | 400.89 |
| 10/16/2026 20:15 | 1 | 400.89 |
| 10/16/2026 20:15 | 1 | 400.89 |
| 10/16/2026 20:15 | 40 | 400.89 |
| 10/16/2026 20:15 | 6 | 400.89 |
| 10/16/2026 20:15 | 40 | 400.89 |
| 10/16/2026 20:15 | 40 | 400.88 |
| 10/16/2026 20:15 | 22 | 400.82 |
| 10/16/2026 20:15 | 29 | 400.83 |
| 10/16/2026 20:15 | 40 | 400.83 |
| 10/16/2026 20:15 | 40 | 400.83 |
| 10/16/2026 20:15 | 1 | 400.83 |
| 10/16/2026 20:15 | 40 | 400.86 |
| 10/16/2026 20:15 | 80 | 400.86 |
| 10/16/2026 20:15 | 160 | 400.86 |
| 10/16/2026 20:15 | 80 | 400.87 |
| 10/16/2026 20:14 | 40 | 400.88 |
| 10/16/2026 20:14 | 46 | 400.99 |
| 10/16/2026 20:14 | 1 | 400.91 |
| 10/16/2026 20:14 | 40 | 400.91 |
| 10/16/2026 20:14 | 10 | 400.90 |
| 10/16/2026 20:14 | 15 | 400.79 |
| 10/16/2026 20:14 | 25 | 400.79 |
| 10/16/2026 20:14 | 22 | 400.87 |
| 10/16/2026 20:14 | 18 | 400.87 |
| 10/16/2026 20:14 | 1 | 400.87 |
| 10/16/2026 20:14 | 15 | 400.79 |
| 10/16/2026 20:14 | 25 | 400.79 |
| 10/16/2026 20:14 | 20 | 400.78 |
| 10/16/2026 20:14 | 20 | 400.78 |
| 10/16/2026 20:14 | 40 | 400.78 |
| 10/16/2026 20:14 | 40 | 400.78 |
| 10/16/2026 20:14 | 40 | 400.76 |
| 10/16/2026 20:14 | 40 | 400.76 |
| 10/16/2026 20:14 | 40 | 400.73 |
| 10/16/2026 20:14 | 20 | 400.70 |
| 10/16/2026 20:14 | 7 | 400.70 |
| 10/16/2026 20:14 | 33 | 400.65 |
| 10/16/2026 20:14 | 1 | 400.65 |
| 10/16/2026 20:14 | 40 | 400.59 |
| 10/16/2026 20:14 | 6 | 400.55 |
| 10/16/2026 20:14 | 100 | 400.54 |
| 10/16/2026 20:14 | 40 | 400.55 |
| 10/16/2026 20:14 | 40 | 400.55 |
| 10/16/2026 20:14 | 80 | 400.56 |
| 10/16/2026 20:14 | 40 | 400.56 |
| 10/16/2026 20:14 | 40 | 400.56 |
| 10/16/2026 20:13 | 40 | 400.58 |
| 10/16/2026 20:13 | 5 | 400.59 |
| 10/16/2026 20:13 | 1 | 400.59 |
| 10/16/2026 20:13 | 74 | 400.59 |
| 10/16/2026 20:13 | 80 | 400.59 |
| 10/16/2026 20:13 | 1 | 400.59 |
| 10/16/2026 20:13 | 40 | 400.59 |
| 10/16/2026 20:13 | 3 | 400.60 |
| 10/16/2026 20:13 | 40 | 400.60 |
| 10/16/2026 20:13 | 10 | 400.62 |
| 10/16/2026 20:13 | 10 | 400.64 |
| 10/16/2026 20:13 | 10 | 400.64 |
| 10/16/2026 20:13 | 40 | 400.64 |
| 10/16/2026 20:13 | 40 | 400.64 |
| 10/16/2026 20:13 | 12 | 400.65 |
| 10/16/2026 20:13 | 1 | 400.65 |
| 10/16/2026 20:13 | 22 | 400.65 |
| 10/16/2026 20:13 | 5 | 400.65 |
| 10/16/2026 20:13 | 40 | 400.62 |
| 10/16/2026 20:13 | 22 | 400.57 |
| 10/16/2026 20:13 | 40 | 400.59 |
| 10/16/2026 20:13 | 40 | 400.54 |
| 10/16/2026 20:13 | 1 | 400.54 |
| 10/16/2026 20:13 | 80 | 400.49 |
| 10/16/2026 20:13 | 15 | 400.51 |
| 10/16/2026 20:13 | 25 | 400.51 |
| 10/16/2026 20:13 | 15 | 400.485 |
| 10/16/2026 20:13 | 25 | 400.485 |
| 10/16/2026 20:13 | 80 | 400.50 |
| 10/16/2026 20:13 | 1 | 400.50 |
| 10/16/2026 20:13 | 10 | 400.50 |
| 10/16/2026 20:13 | 40 | 400.55 |
| 10/16/2026 20:13 | 39 | 400.55 |
| 10/16/2026 20:13 | 1 | 400.55 |
| 10/16/2026 20:12 | 40 | 400.60 |
| 10/16/2026 20:12 | 25 | 400.61 |
| 10/16/2026 20:12 | 4 | 400.61 |
| 10/16/2026 20:12 | 7 | 400.62 |
| 10/16/2026 20:12 | 3 | 400.66 |
| 10/16/2026 20:12 | 3 | 400.66 |
| 10/16/2026 20:12 | 40 | 400.65 |
| 10/16/2026 20:12 | 9 | 400.66 |
| 10/16/2026 20:12 | 1 | 400.66 |
| 10/16/2026 20:12 | 30 | 400.66 |
| 10/16/2026 20:12 | 40 | 400.72 |
| 10/16/2026 20:12 | 120 | 400.72 |
| 10/16/2026 20:12 | 40 | 400.72 |
| 10/16/2026 20:12 | 74 | 400.72 |
| 10/16/2026 20:12 | 40 | 400.72 |
| 10/16/2026 20:12 | 20 | 400.73 |
| 10/16/2026 20:12 | 2 | 400.73 |
| 10/16/2026 20:12 | 1 | 400.73 |
| 10/16/2026 20:12 | 17 | 400.73 |
| 10/16/2026 20:12 | 40 | 400.76 |
| 10/16/2026 20:12 | 40 | 400.76 |
| 10/16/2026 20:12 | 40 | 400.76 |
| 10/16/2026 20:12 | 40 | 400.77 |
| 10/16/2026 20:12 | 4 | 400.77 |
| 10/16/2026 20:12 | 40 | 400.79 |
| 10/16/2026 20:12 | 160 | 400.79 |
| 10/16/2026 20:12 | 4 | 400.78 |
| 10/16/2026 20:12 | 160 | 400.79 |
| 10/16/2026 20:12 | 40 | 400.82 |
| 10/16/2026 20:12 | 40 | 400.83 |
| 10/16/2026 20:12 | 40 | 400.83 |
| 10/16/2026 20:12 | 40 | 400.83 |
| 10/16/2026 20:12 | 40 | 400.83 |
| 10/16/2026 20:12 | 80 | 400.83 |
| 10/16/2026 20:12 | 40 | 400.84 |
| 10/16/2026 20:12 | 40 | 400.84 |
| 10/16/2026 20:12 | 3 | 400.93 |
| 10/16/2026 20:12 | 1 | 400.93 |
| 10/16/2026 20:12 | 36 | 400.93 |
| 10/16/2026 20:12 | 25 | 400.93 |
| 10/16/2026 20:12 | 20 | 400.98 |
| 10/16/2026 20:12 | 20 | 400.98 |
| 10/16/2026 20:12 | 20 | 400.92 |
| 10/16/2026 20:12 | 20 | 400.92 |
| 10/16/2026 20:12 | 20 | 400.92 |
| 10/16/2026 20:12 | 40 | 400.91 |
| 10/16/2026 20:12 | 22 | 400.90 |
| 10/16/2026 20:12 | 100 | 400.86 |
| 10/16/2026 20:11 | 40 | 400.87 |
| 10/16/2026 20:11 | 1 | 400.87 |
| 10/16/2026 20:11 | 1 | 400.87 |
| 10/16/2026 20:11 | 26 | 400.81 |
| 10/16/2026 20:11 | 4 | 400.83 |
| 10/16/2026 20:11 | 80 | 400.88 |
| 10/16/2026 20:11 | 40 | 400.88 |
| 10/16/2026 20:11 | 28 | 400.88 |
| 10/16/2026 20:11 | 12 | 400.88 |
| 10/16/2026 20:10 | 80 | 400.88 |
| 10/16/2026 20:10 | 120 | 400.92 |
| 10/16/2026 20:10 | 40 | 400.95 |
| 10/16/2026 20:10 | 4 | 400.95 |
| 10/16/2026 20:10 | 4 | 400.95 |
| 10/16/2026 20:10 | 40 | 400.95 |
| 10/16/2026 20:10 | 40 | 400.96 |
| 10/16/2026 20:10 | 120 | 400.96 |
| 10/16/2026 20:10 | 39 | 400.96 |
| 10/16/2026 20:10 | 1 | 400.96 |
| 10/16/2026 20:10 | 19 | 401.00 |
| 10/16/2026 20:10 | 1 | 401.00 |
| 10/16/2026 20:10 | 34 | 401.06 |
| 10/16/2026 20:10 | 13 | 401.06 |
| 10/16/2026 20:10 | 27 | 401.06 |
| 10/16/2026 20:10 | 13 | 401.06 |
| 10/16/2026 20:10 | 27 | 401.06 |
| 10/16/2026 20:10 | 17 | 401.06 |
| 10/16/2026 20:10 | 40 | 401.06 |
| 10/16/2026 20:10 | 40 | 401.06 |
| 10/16/2026 20:10 | 86 | 401.07 |
| 10/16/2026 20:10 | 1 | 401.07 |
| 10/16/2026 20:10 | 33 | 401.07 |
| 10/16/2026 20:10 | 1 | 401.06 |
| 10/16/2026 20:10 | 1 | 401.05 |
| 10/16/2026 20:10 | 1 | 401.00 |
| 10/16/2026 20:10 | 2 | 400.98 |
| 10/16/2026 20:10 | 1 | 400.98 |
| 10/16/2026 20:10 | 5 | 400.97 |
| 10/16/2026 20:10 | 1 | 400.94 |
| 10/16/2026 20:10 | 11 | 400.94 |
| 10/16/2026 20:10 | 100 | 400.91 |
| 10/16/2026 20:10 | 40 | 400.94 |
| 10/16/2026 20:10 | 40 | 400.94 |
| 10/16/2026 20:10 | 40 | 400.95 |
| 10/16/2026 20:10 | 40 | 400.97 |
| 10/16/2026 20:10 | 40 | 400.97 |
| 10/16/2026 20:10 | 120 | 400.98 |
| 10/16/2026 20:09 | 24 | 401.01 |
| 10/16/2026 20:09 | 7 | 401.01 |
| 10/16/2026 20:09 | 3 | 401.01 |
| 10/16/2026 20:09 | 3 | 401.01 |
| 10/16/2026 20:09 | 120 | 401.02 |
| 10/16/2026 20:09 | 40 | 401.06 |
| 10/16/2026 20:09 | 1 | 401.02 |
| 10/16/2026 20:09 | 1 | 401.01 |
| 10/16/2026 20:09 | 1 | 401.01 |
| 10/16/2026 20:09 | 40 | 401.05 |
| 10/16/2026 20:09 | 1 | 401.03 |
| 10/16/2026 20:09 | 40 | 401.02 |
| 10/16/2026 20:09 | 40 | 400.99 |
| 10/16/2026 20:09 | 1 | 400.96 |
| 10/16/2026 20:09 | 1 | 400.96 |
| 10/16/2026 20:09 | 120 | 400.96 |
| 10/16/2026 20:09 | 80 | 400.96 |
| 10/16/2026 20:09 | 40 | 400.98 |
| 10/16/2026 20:09 | 40 | 400.94 |
| 10/16/2026 20:09 | 40 | 400.95 |
| 10/16/2026 20:09 | 40 | 400.95 |
| 10/16/2026 20:09 | 80 | 400.95 |
| 10/16/2026 20:09 | 40 | 400.95 |
| 10/16/2026 20:09 | 40 | 400.95 |
| 10/16/2026 20:09 | 40 | 400.95 |
| 10/16/2026 20:09 | 30 | 400.96 |
| 10/16/2026 20:09 | 3 | 400.96 |
| 10/16/2026 20:09 | 1 | 400.97 |
| 10/16/2026 20:09 | 2 | 401.02 |
| 10/16/2026 20:09 | 6 | 401.01 |
| 10/16/2026 20:09 | 1 | 401.01 |
| 10/16/2026 20:09 | 40 | 401.01 |
| 10/16/2026 20:09 | 1 | 401.00 |
| 10/16/2026 20:09 | 37 | 400.98 |
| 10/16/2026 20:09 | 1 | 400.98 |
| 10/16/2026 20:09 | 2 | 400.98 |
| 10/16/2026 20:08 | 6 | 400.96 |
| 10/16/2026 20:08 | 1 | 400.96 |
| 10/16/2026 20:08 | 40 | 401.01 |
| 10/16/2026 20:08 | 4 | 401.01 |
| 10/16/2026 20:08 | 4 | 401.01 |
| 10/16/2026 20:08 | 36 | 401.02 |
| 10/16/2026 20:08 | 40 | 401.02 |
| 10/16/2026 20:08 | 4 | 401.02 |
| 10/16/2026 20:08 | 120 | 401.02 |
| 10/16/2026 20:08 | 100 | 401.05 |
| 10/16/2026 20:08 | 8 | 401.07 |
| 10/16/2026 20:08 | 11 | 401.06 |
| 10/16/2026 20:08 | 4 | 401.05 |
| 10/16/2026 20:08 | 4 | 401.05 |
| 10/16/2026 20:08 | 4 | 401.03 |
| 10/16/2026 20:08 | 8 | 401.03 |
| 10/16/2026 20:08 | 3 | 401.03 |
| 10/16/2026 20:08 | 40 | 401.02 |
| 10/16/2026 20:08 | 1 | 400.97 |
| 10/16/2026 20:08 | 35 | 400.92 |
| 10/16/2026 20:08 | 40 | 400.89 |
| 10/16/2026 20:08 | 3 | 400.91 |
| 10/16/2026 20:08 | 4 | 400.91 |
| 10/16/2026 20:08 | 1 | 400.93 |
| 10/16/2026 20:08 | 40 | 400.94 |
| 10/16/2026 20:08 | 40 | 401.00 |
| 10/16/2026 20:08 | 19 | 401.00 |
| 10/16/2026 20:08 | 1 | 401.00 |
| 10/16/2026 20:08 | 1 | 401.01 |
| 10/16/2026 20:08 | 20 | 401.00 |
| 10/16/2026 20:08 | 20 | 401.00 |
| 10/16/2026 20:08 | 3 | 401.00 |
| 10/16/2026 20:08 | 60 | 401.01 |
| 10/16/2026 20:08 | 25 | 401.01 |
| 10/16/2026 20:08 | 2 | 401.06 |
| 10/16/2026 20:08 | 4 | 401.10 |
| 10/16/2026 20:08 | 2 | 401.12 |
| 10/16/2026 20:08 | 40 | 401.12 |
| 10/16/2026 20:08 | 20 | 401.13 |
| 10/16/2026 20:08 | 20 | 401.13 |
| 10/16/2026 20:08 | 20 | 401.175 |
| 10/16/2026 20:08 | 1 | 401.175 |
| 10/16/2026 20:08 | 7 | 401.18 |
| 10/16/2026 20:08 | 20 | 401.13 |
| 10/16/2026 20:08 | 10 | 401.13 |
| 10/16/2026 20:08 | 9 | 401.14 |
| 10/16/2026 20:08 | 1 | 401.14 |
| 10/16/2026 20:08 | 40 | 401.14 |
| 10/16/2026 20:08 | 4 | 401.13 |
| 10/16/2026 20:08 | 7 | 401.14 |
| 10/16/2026 20:08 | 40 | 401.14 |
| 10/16/2026 20:08 | 40 | 401.14 |
| 10/16/2026 20:08 | 40 | 401.14 |
| 10/16/2026 20:07 | 1 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.15 |
| 10/16/2026 20:07 | 4 | 401.15 |
| 10/16/2026 20:07 | 100 | 401.16 |
| 10/16/2026 20:07 | 80 | 401.16 |
| 10/16/2026 20:07 | 4 | 401.16 |
| 10/16/2026 20:07 | 40 | 401.17 |
| 10/16/2026 20:07 | 40 | 401.17 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 28 | 401.18 |
| 10/16/2026 20:07 | 12 | 401.18 |
| 10/16/2026 20:07 | 28 | 401.18 |
| 10/16/2026 20:07 | 3 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 9 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.18 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 15 | 401.19 |
| 10/16/2026 20:07 | 25 | 401.19 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 3 | 401.19 |
| 10/16/2026 20:07 | 40 | 401.19 |
| 10/16/2026 20:07 | 1 | 401.21 |
| 10/16/2026 20:07 | 1 | 401.23 |
| 10/16/2026 20:07 | 40 | 401.23 |
| 10/16/2026 20:07 | 88 | 401.27 |
| 10/16/2026 20:07 | 100 | 401.27 |
| 10/16/2026 20:07 | 100 | 401.27 |
| 10/16/2026 20:07 | 40 | 401.28 |
| 10/16/2026 20:07 | 2 | 401.29 |
| 10/16/2026 20:07 | 1 | 401.30 |
| 10/16/2026 20:07 | 40 | 401.30 |
| 10/16/2026 20:07 | 40 | 401.30 |
| 10/16/2026 20:07 | 40 | 401.33 |
| 10/16/2026 20:07 | 12 | 401.33 |
| 10/16/2026 20:07 | 40 | 401.33 |
| 10/16/2026 20:07 | 40 | 401.34 |
| 10/16/2026 20:07 | 40 | 401.34 |
| 10/16/2026 20:07 | 40 | 401.37 |
| 10/16/2026 20:07 | 40 | 401.38 |
| 10/16/2026 20:07 | 80 | 401.39 |
| 10/16/2026 20:07 | 40 | 401.39 |
| 10/16/2026 20:07 | 1 | 401.42 |
| 10/16/2026 20:07 | 37 | 401.44 |
| 10/16/2026 20:07 | 3 | 401.44 |
| 10/16/2026 20:07 | 30 | 401.40 |
| 10/16/2026 20:07 | 10 | 401.40 |
| 10/16/2026 20:07 | 40 | 401.39 |
| 10/16/2026 20:07 | 9 | 401.36 |
| 10/16/2026 20:07 | 10 | 401.35 |
| 10/16/2026 20:07 | 31 | 401.35 |
| 10/16/2026 20:07 | 9 | 401.35 |
| 10/16/2026 20:07 | 10 | 401.35 |
| 10/16/2026 20:07 | 1 | 401.35 |
| 10/16/2026 20:07 | 20 | 401.35 |
| 10/16/2026 20:07 | 40 | 401.35 |
| 10/16/2026 20:07 | 40 | 401.35 |
| 10/16/2026 20:07 | 5 | 401.38 |
| 10/16/2026 20:07 | 5 | 401.375 |
| 10/16/2026 20:07 | 40 | 401.37 |
| 10/16/2026 20:07 | 54 | 401.35 |
| 10/16/2026 20:07 | 100 | 401.35 |
| 10/16/2026 20:07 | 30 | 401.325 |
| 10/16/2026 20:07 | 1 | 401.40 |
| 10/16/2026 20:07 | 6 | 401.30 |
| 10/16/2026 20:07 | 40 | 401.30 |
| 10/16/2026 20:06 | 40 | 401.25 |
| 10/16/2026 20:06 | 54 | 401.27 |
| 10/16/2026 20:06 | 1 | 401.26 |
| 10/16/2026 20:06 | 40 | 401.25 |
| 10/16/2026 20:06 | 39 | 401.26 |
| 10/16/2026 20:06 | 40 | 401.26 |
| 10/16/2026 20:06 | 1 | 401.26 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 15 | 401.27 |
| 10/16/2026 20:06 | 25 | 401.27 |
| 10/16/2026 20:06 | 9 | 401.27 |
| 10/16/2026 20:06 | 1 | 401.27 |
| 10/16/2026 20:06 | 30 | 401.27 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 10 | 401.28 |
| 10/16/2026 20:06 | 43 | 401.32 |
| 10/16/2026 20:06 | 81 | 401.31 |
| 10/16/2026 20:06 | 81 | 401.31 |
| 10/16/2026 20:06 | 40 | 401.30 |
| 10/16/2026 20:06 | 40 | 401.30 |
| 10/16/2026 20:06 | 1 | 401.32 |
| 10/16/2026 20:06 | 40 | 401.31 |
| 10/16/2026 20:06 | 1 | 401.31 |
| 10/16/2026 20:06 | 40 | 401.31 |
| 10/16/2026 20:06 | 36 | 401.32 |
| 10/16/2026 20:06 | 31 | 401.32 |
| 10/16/2026 20:06 | 40 | 401.32 |
| 10/16/2026 20:06 | 40 | 401.32 |
| 10/16/2026 20:06 | 40 | 401.38 |
| 10/16/2026 20:06 | 29 | 401.39 |
| 10/16/2026 20:06 | 80 | 401.39 |
| 10/16/2026 20:06 | 40 | 401.39 |
| 10/16/2026 20:06 | 40 | 401.37 |
| 10/16/2026 20:06 | 160 | 401.37 |
| 10/16/2026 20:06 | 10 | 401.36 |
| 10/16/2026 20:06 | 10 | 401.36 |
| 10/16/2026 20:06 | 1 | 401.29 |
| 10/16/2026 20:06 | 22 | 401.265 |
| 10/16/2026 20:06 | 4 | 401.265 |
| 10/16/2026 20:06 | 25 | 401.265 |
| 10/16/2026 20:06 | 1 | 401.26 |
| 10/16/2026 20:06 | 75 | 401.26 |
| 10/16/2026 20:06 | 5 | 401.26 |
| 10/16/2026 20:06 | 80 | 401.27 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 6 | 401.27 |
| 10/16/2026 20:06 | 39 | 401.27 |
| 10/16/2026 20:06 | 1 | 401.27 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 74 | 401.27 |
| 10/16/2026 20:06 | 40 | 401.27 |
| 10/16/2026 20:06 | 35 | 401.27 |
| 10/16/2026 20:06 | 5 | 401.27 |
| 10/16/2026 20:06 | 1 | 401.28 |
| 10/16/2026 20:05 | 9 | 401.30 |
| 10/16/2026 20:05 | 7 | 401.29 |
| 10/16/2026 20:05 | 6 | 401.29 |
| 10/16/2026 20:05 | 10 | 401.25 |
| 10/16/2026 20:05 | 4 | 401.23 |
| 10/16/2026 20:05 | 40 | 401.22 |
| 10/16/2026 20:05 | 40 | 401.23 |
| 10/16/2026 20:05 | 40 | 401.23 |
| 10/16/2026 20:05 | 40 | 401.23 |
| 10/16/2026 20:05 | 40 | 401.23 |
| 10/16/2026 20:05 | 1 | 401.28 |
| 10/16/2026 20:04 | 2 | 401.26 |
| 10/16/2026 20:04 | 1 | 401.26 |
| 10/16/2026 20:04 | 4 | 401.22 |
| 10/16/2026 20:04 | 40 | 401.15 |
| 10/16/2026 20:04 | 40 | 401.12 |
| 10/16/2026 20:04 | 40 | 401.11 |
| 10/16/2026 20:04 | 54 | 401.02 |
| 10/16/2026 20:04 | 12 | 401.06 |
| 10/16/2026 20:04 | 28 | 401.06 |
| 10/16/2026 20:04 | 39 | 401.05 |
| 10/16/2026 20:04 | 1 | 401.05 |
| 10/16/2026 20:04 | 22 | 401.01 |
| 10/16/2026 20:04 | 40 | 400.98 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 40 | 400.99 |
| 10/16/2026 20:04 | 60 | 401.00 |
| 10/16/2026 20:04 | 20 | 401.00 |
| 10/16/2026 20:04 | 80 | 401.00 |
| 10/16/2026 20:04 | 40 | 401.03 |
| 10/16/2026 20:04 | 40 | 401.02 |
| 10/16/2026 20:04 | 4 | 401.02 |
| 10/16/2026 20:04 | 40 | 401.02 |
| 10/16/2026 20:04 | 40 | 401.03 |
| 10/16/2026 20:04 | 4 | 401.03 |
| 10/16/2026 20:04 | 4 | 401.03 |
| 10/16/2026 20:04 | 29 | 401.03 |
| 10/16/2026 20:04 | 11 | 401.03 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 27 | 401.04 |
| 10/16/2026 20:04 | 1 | 401.04 |
| 10/16/2026 20:04 | 12 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.04 |
| 10/16/2026 20:04 | 9 | 401.04 |
| 10/16/2026 20:04 | 21 | 401.04 |
| 10/16/2026 20:04 | 49 | 401.05 |
| 10/16/2026 20:04 | 51 | 401.05 |
| 10/16/2026 20:04 | 10 | 401.04 |
| 10/16/2026 20:04 | 40 | 401.05 |
| 10/16/2026 20:04 | 40 | 401.05 |
| 10/16/2026 20:04 | 40 | 401.05 |
| 10/16/2026 20:04 | 40 | 401.05 |
| 10/16/2026 20:03 | 29 | 401.10 |
| 10/16/2026 20:03 | 37 | 401.12 |
| 10/16/2026 20:03 | 3 | 401.12 |
| 10/16/2026 20:03 | 1 | 401.06 |
| 10/16/2026 20:03 | 40 | 401.11 |
| 10/16/2026 20:02 | 22 | 401.055 |
| 10/16/2026 20:02 | 40 | 401.04 |
| 10/16/2026 20:02 | 1 | 401.06 |
| 10/16/2026 20:02 | 40 | 401.06 |
| 10/16/2026 20:02 | 40 | 401.09 |
| 10/16/2026 20:02 | 40 | 401.09 |
| 10/16/2026 20:02 | 40 | 401.10 |
| 10/16/2026 20:02 | 20 | 401.10 |
| 10/16/2026 20:02 | 20 | 401.10 |
| 10/16/2026 20:02 | 20 | 401.17 |
| 10/16/2026 20:02 | 100 | 401.17 |
| 10/16/2026 20:02 | 1 | 401.16 |
| 10/16/2026 20:02 | 40 | 401.16 |
| 10/16/2026 20:02 | 23 | 401.16 |
| 10/16/2026 20:02 | 64 | 401.15 |
| 10/16/2026 20:02 | 28 | 401.01 |
| 10/16/2026 20:02 | 2 | 401.08 |
| 10/16/2026 20:02 | 11 | 401.07 |
| 10/16/2026 20:02 | 3 | 401.05 |
| 10/16/2026 20:02 | 10 | 401.05 |
| 10/16/2026 20:02 | 4 | 401.04 |
| 10/16/2026 20:02 | 36 | 401.04 |
| 10/16/2026 20:02 | 9 | 401.03 |
| 10/16/2026 20:02 | 1 | 401.03 |
| 10/16/2026 20:02 | 8 | 401.03 |
| 10/16/2026 20:02 | 18 | 401.03 |
| 10/16/2026 20:02 | 40 | 400.99 |
| 10/16/2026 20:02 | 16 | 400.97 |
| 10/16/2026 20:02 | 20 | 400.97 |
| 10/16/2026 20:02 | 20 | 400.97 |
| 10/16/2026 20:02 | 1 | 400.90 |
| 10/16/2026 20:02 | 40 | 400.90 |
| 10/16/2026 20:02 | 1 | 400.88 |
| 10/16/2026 20:02 | 6 | 400.87 |
| 10/16/2026 20:01 | 1 | 400.88 |
| 10/16/2026 20:01 | 3 | 400.87 |
| 10/16/2026 20:01 | 3 | 400.87 |
| 10/16/2026 20:01 | 3 | 400.87 |
| 10/16/2026 20:01 | 2 | 400.87 |
| 10/16/2026 20:01 | 1 | 400.87 |
| 10/16/2026 20:01 | 59 | 400.86 |
| 10/16/2026 20:01 | 41 | 400.86 |
| 10/16/2026 20:01 | 29 | 400.86 |
| 10/16/2026 20:01 | 40 | 400.86 |
| 10/16/2026 20:01 | 30 | 400.86 |
| 10/16/2026 20:01 | 40 | 400.86 |
| 10/16/2026 20:01 | 40 | 400.86 |
| 10/16/2026 20:01 | 20 | 400.80 |
| 10/16/2026 20:01 | 100 | 400.80 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.86 |
| 10/16/2026 20:01 | 1 | 400.88 |
| 10/16/2026 20:01 | 3 | 400.88 |
| 10/16/2026 20:01 | 1 | 400.88 |
| 10/16/2026 20:01 | 36 | 400.88 |
| 10/16/2026 20:01 | 4 | 400.90 |
| 10/16/2026 20:01 | 1 | 400.92 |
| 10/16/2026 20:01 | 39 | 400.92 |
| 10/16/2026 20:01 | 1 | 400.92 |
| 10/16/2026 20:01 | 40 | 400.92 |
| 10/16/2026 20:01 | 7 | 400.91 |
| 10/16/2026 20:01 | 40 | 400.92 |
| 10/16/2026 20:01 | 40 | 400.92 |
| 10/16/2026 20:01 | 20 | 400.93 |
| 10/16/2026 20:01 | 11 | 400.98 |
| 10/16/2026 20:01 | 29 | 400.98 |
| 10/16/2026 20:01 | 6 | 400.98 |
| 10/16/2026 20:01 | 11 | 400.97 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 20 | 400.85 |
| 10/16/2026 20:01 | 20 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.85 |
| 10/16/2026 20:01 | 40 | 400.86 |
| 10/16/2026 20:01 | 40 | 400.87 |
| 10/16/2026 20:01 | 40 | 400.87 |
| 10/16/2026 20:01 | 1 | 400.87 |
| 10/16/2026 20:01 | 40 | 400.90 |
| 10/16/2026 20:00 | 40 | 400.92 |
| 10/16/2026 20:00 | 40 | 400.92 |
| 10/16/2026 20:00 | 40 | 400.94 |
| 10/16/2026 20:00 | 40 | 400.94 |
| 10/16/2026 20:00 | 6 | 400.95 |
| 10/16/2026 20:00 | 1 | 401.02 |
| 10/16/2026 20:00 | 2 | 401.02 |
| 10/16/2026 20:00 | 6 | 400.96 |
| 10/16/2026 20:00 | 20 | 400.99 |
| 10/16/2026 20:00 | 40 | 400.99 |
| 10/16/2026 20:00 | 40 | 400.99 |
| 10/16/2026 20:00 | 1 | 400.99 |
| 10/16/2026 20:00 | 10 | 400.99 |
| 10/16/2026 20:00 | 30 | 400.99 |
| 10/16/2026 20:00 | 100 | 401.00 |
| 10/16/2026 20:00 | 40 | 401.01 |
| 10/16/2026 20:00 | 40 | 401.01 |
| 10/16/2026 20:00 | 1 | 401.06 |
| 10/16/2026 20:00 | 40 | 401.07 |
| 10/16/2026 20:00 | 40 | 401.07 |
| 10/16/2026 20:00 | 19 | 401.07 |
| 10/16/2026 20:00 | 1 | 401.07 |
| 10/16/2026 20:00 | 20 | 401.07 |
| 10/16/2026 20:00 | 40 | 401.14 |
| 10/16/2026 20:00 | 40 | 401.15 |
| 10/16/2026 20:00 | 40 | 401.15 |
| 10/16/2026 20:00 | 38 | 401.15 |
| 10/16/2026 20:00 | 2 | 401.15 |
| 10/16/2026 20:00 | 39 | 401.16 |
| 10/16/2026 20:00 | 1 | 401.16 |
| 10/16/2026 20:00 | 19 | 401.16 |
| 10/16/2026 20:00 | 1 | 401.16 |
| 10/16/2026 20:00 | 20 | 401.16 |
| 10/16/2026 20:00 | 22 | 401.21 |
| 10/16/2026 20:00 | 4 | 401.16 |
| 10/16/2026 20:00 | 4 | 401.17 |
| 10/16/2026 20:00 | 4 | 401.20 |
| 10/16/2026 20:00 | 28 | 401.22 |
| 10/16/2026 20:00 | 9 | 401.22 |
| 10/16/2026 20:00 | 3 | 401.22 |
| 10/16/2026 20:00 | 40 | 401.22 |
| 10/16/2026 20:00 | 40 | 401.23 |
| 10/16/2026 20:00 | 4 | 401.23 |
| 10/16/2026 20:00 | 40 | 401.23 |
| 10/16/2026 20:00 | 4 | 401.23 |
| 10/16/2026 20:00 | 4 | 401.24 |
| 10/16/2026 20:00 | 4 | 401.24 |
| 10/16/2026 20:00 | 40 | 401.27 |
| 10/16/2026 20:00 | 40 | 401.28 |
| 10/16/2026 19:59 | 9 | 401.36 |
| 10/16/2026 19:59 | 1 | 401.34 |
| 10/16/2026 19:59 | 17 | 401.28 |
| 10/16/2026 19:59 | 40 | 401.28 |
| 10/16/2026 19:59 | 14 | 401.28 |
| 10/16/2026 19:59 | 26 | 401.28 |
| 10/16/2026 19:59 | 4 | 401.28 |
| 10/16/2026 19:59 | 40 | 401.29 |
| 10/16/2026 19:59 | 40 | 401.34 |
| 10/16/2026 19:59 | 40 | 401.34 |
| 10/16/2026 19:59 | 40 | 401.34 |
| 10/16/2026 19:59 | 40 | 401.34 |
| 10/16/2026 19:59 | 40 | 401.35 |
| 10/16/2026 19:59 | 40 | 401.35 |
| 10/16/2026 19:59 | 40 | 401.36 |
| 10/16/2026 19:59 | 40 | 401.36 |
| 10/16/2026 19:59 | 40 | 401.35 |
| 10/16/2026 19:59 | 13 | 401.35 |
| 10/16/2026 19:59 | 1 | 401.35 |
| 10/16/2026 19:59 | 26 | 401.35 |
| 10/16/2026 19:59 | 40 | 401.35 |
| 10/16/2026 19:59 | 100 | 401.36 |
| 10/16/2026 19:59 | 40 | 401.39 |
| 10/16/2026 19:59 | 5 | 401.37 |
| 10/16/2026 19:59 | 40 | 401.37 |
| 10/16/2026 19:59 | 40 | 401.37 |
| 10/16/2026 19:58 | 40 | 401.32 |
| 10/16/2026 19:58 | 100 | 401.33 |
| 10/16/2026 19:58 | 17 | 401.36 |
| 10/16/2026 19:58 | 40 | 401.36 |
| 10/16/2026 19:58 | 40 | 401.36 |
| 10/16/2026 19:58 | 20 | 401.35 |
| 10/16/2026 19:58 | 46 | 401.34 |
| 10/16/2026 19:58 | 120 | 401.33 |
| 10/16/2026 19:58 | 6 | 401.33 |
| 10/16/2026 19:58 | 1 | 401.305 |
| 10/16/2026 19:58 | 40 | 401.32 |
| 10/16/2026 19:58 | 12 | 401.32 |
| 10/16/2026 19:58 | 10 | 401.28 |
| 10/16/2026 19:58 | 30 | 401.28 |
| 10/16/2026 19:58 | 40 | 401.28 |
| 10/16/2026 19:58 | 40 | 401.28 |
| 10/16/2026 19:58 | 40 | 401.28 |
| 10/16/2026 19:58 | 40 | 401.28 |
| 10/16/2026 19:58 | 39 | 401.29 |
| 10/16/2026 19:58 | 1 | 401.29 |
| 10/16/2026 19:58 | 40 | 401.29 |
| 10/16/2026 19:58 | 1 | 401.29 |
| 10/16/2026 19:58 | 40 | 401.29 |
| 10/16/2026 19:57 | 25 | 401.30 |
| 10/16/2026 19:57 | 13 | 401.32 |
| 10/16/2026 19:57 | 1 | 401.32 |
| 10/16/2026 19:57 | 15 | 401.32 |
| 10/16/2026 19:57 | 10 | 401.32 |
| 10/16/2026 19:57 | 1 | 401.32 |
| 10/16/2026 19:57 | 40 | 401.32 |
| 10/16/2026 19:57 | 40 | 401.33 |
| 10/16/2026 19:57 | 14 | 401.33 |
| 10/16/2026 19:57 | 1 | 401.33 |
| 10/16/2026 19:57 | 25 | 401.33 |
| 10/16/2026 19:57 | 40 | 401.35 |
| 10/16/2026 19:57 | 80 | 401.39 |
| 10/16/2026 19:57 | 40 | 401.37 |
| 10/16/2026 19:57 | 45 | 401.34 |
| 10/16/2026 19:57 | 35 | 401.34 |
| 10/16/2026 19:57 | 45 | 401.29 |
| 10/16/2026 19:57 | 1 | 401.28 |
| 10/16/2026 19:57 | 10 | 401.28 |
| 10/16/2026 19:57 | 10 | 401.26 |
| 10/16/2026 19:57 | 46 | 401.25 |
| 10/16/2026 19:57 | 1 | 401.25 |
| 10/16/2026 19:56 | 3 | 401.23 |
| 10/16/2026 19:56 | 4 | 401.23 |
| 10/16/2026 19:56 | 4 | 401.21 |
| 10/16/2026 19:56 | 40 | 401.21 |
| 10/16/2026 19:56 | 40 | 401.21 |
| 10/16/2026 19:56 | 40 | 401.21 |
| 10/16/2026 19:56 | 39 | 401.21 |
| 10/16/2026 19:56 | 1 | 401.21 |
| 10/16/2026 19:56 | 40 | 401.21 |
| 10/16/2026 19:56 | 2 | 401.14 |
| 10/16/2026 19:56 | 7 | 401.14 |
| 10/16/2026 19:56 | 1 | 401.14 |
| 10/16/2026 19:56 | 32 | 401.14 |
| 10/16/2026 19:56 | 42 | 401.13 |
| 10/16/2026 19:56 | 3 | 401.13 |
| 10/16/2026 19:56 | 72 | 401.04 |
| 10/16/2026 19:56 | 60 | 401.04 |
| 10/16/2026 19:56 | 100 | 401.04 |
| 10/16/2026 19:56 | 1 | 401.04 |
| 10/16/2026 19:56 | 1 | 401.05 |
| 10/16/2026 19:56 | 59 | 401.10 |
| 10/16/2026 19:56 | 1 | 401.10 |
| 10/16/2026 19:56 | 100 | 401.11 |
| 10/16/2026 19:56 | 100 | 401.15 |
| 10/16/2026 19:56 | 40 | 401.14 |
| 10/16/2026 19:56 | 4 | 401.15 |
| 10/16/2026 19:56 | 4 | 401.15 |
| 10/16/2026 19:56 | 40 | 401.16 |
| 10/16/2026 19:56 | 15 | 401.16 |
| 10/16/2026 19:56 | 25 | 401.16 |
| 10/16/2026 19:56 | 40 | 401.16 |
| 10/16/2026 19:56 | 2 | 401.16 |
| 10/16/2026 19:56 | 15 | 401.18 |
| 10/16/2026 19:56 | 40 | 401.18 |
| 10/16/2026 19:56 | 1 | 401.18 |
| 10/16/2026 19:56 | 120 | 401.18 |
| 10/16/2026 19:56 | 2 | 401.27 |
| 10/16/2026 19:56 | 119 | 401.26 |
| 10/16/2026 19:56 | 1 | 401.26 |
| 10/16/2026 19:56 | 2 | 401.26 |
| 10/16/2026 19:56 | 1 | 401.26 |
| 10/16/2026 19:56 | 40 | 401.26 |
| 10/16/2026 19:55 | 20 | 401.235 |
| 10/16/2026 19:55 | 2 | 401.23 |
| 10/16/2026 19:55 | 36 | 401.23 |
| 10/16/2026 19:55 | 4 | 401.23 |
| 10/16/2026 19:55 | 22 | 401.19 |
| 10/16/2026 19:55 | 120 | 401.20 |
| 10/16/2026 19:55 | 2 | 401.20 |
| 10/16/2026 19:55 | 32 | 401.20 |
| 10/16/2026 19:55 | 8 | 401.20 |
| 10/16/2026 19:55 | 29 | 401.23 |
| 10/16/2026 19:55 | 11 | 401.23 |
| 10/16/2026 19:55 | 40 | 401.23 |
| 10/16/2026 19:55 | 29 | 401.28 |
| 10/16/2026 19:55 | 1 | 401.28 |
| 10/16/2026 19:55 | 90 | 401.28 |
| 10/16/2026 19:55 | 60 | 401.29 |
| 10/16/2026 19:55 | 1 | 401.33 |
| 10/16/2026 19:55 | 2 | 401.36 |
| 10/16/2026 19:55 | 33 | 401.43 |
| 10/16/2026 19:55 | 40 | 401.34 |
| 10/16/2026 19:55 | 80 | 401.34 |
| 10/16/2026 19:55 | 100 | 401.39 |
| 10/16/2026 19:55 | 6 | 401.43 |
| 10/16/2026 19:55 | 1 | 401.43 |
| 10/16/2026 19:55 | 5 | 401.38 |
| 10/16/2026 19:55 | 20 | 401.38 |
| 10/16/2026 19:55 | 11 | 401.36 |
| 10/16/2026 19:55 | 9 | 401.35 |
| 10/16/2026 19:55 | 1 | 401.35 |
| 10/16/2026 19:55 | 40 | 401.35 |
| 10/16/2026 19:54 | 1 | 401.34 |
| 10/16/2026 19:54 | 18 | 401.34 |
| 10/16/2026 19:54 | 1 | 401.33 |
| 10/16/2026 19:54 | 50 | 401.33 |
| 10/16/2026 19:54 | 80 | 401.32 |
| 10/16/2026 19:54 | 40 | 401.32 |
| 10/16/2026 19:54 | 62 | 401.27 |
| 10/16/2026 19:54 | 5 | 401.27 |
| 10/16/2026 19:54 | 22 | 401.28 |
| 10/16/2026 19:54 | 30 | 401.30 |
| 10/16/2026 19:54 | 50 | 401.30 |
| 10/16/2026 19:54 | 30 | 401.28 |
| 10/16/2026 19:54 | 40 | 401.26 |
| 10/16/2026 19:54 | 2 | 401.26 |
| 10/16/2026 19:54 | 22 | 401.26 |
| 10/16/2026 19:54 | 13 | 401.19 |
| 10/16/2026 19:54 | 2 | 401.22 |
| 10/16/2026 19:54 | 22 | 401.25 |
| 10/16/2026 19:54 | 20 | 401.25 |
| 10/16/2026 19:54 | 1 | 401.25 |
| 10/16/2026 19:54 | 58 | 401.25 |
| 10/16/2026 19:53 | 29 | 401.26 |
| 10/16/2026 19:53 | 100 | 401.37 |
| 10/16/2026 19:53 | 1 | 401.39 |
| 10/16/2026 19:53 | 80 | 401.38 |
| 10/16/2026 19:53 | 30 | 401.34 |
| 10/16/2026 19:53 | 40 | 401.35 |
| 10/16/2026 19:53 | 10 | 401.34 |
| 10/16/2026 19:53 | 40 | 401.35 |
| 10/16/2026 19:53 | 40 | 401.35 |
| 10/16/2026 19:53 | 80 | 401.35 |
| 10/16/2026 19:53 | 40 | 401.35 |
| 10/16/2026 19:53 | 14 | 401.41 |
| 10/16/2026 19:53 | 14 | 401.42 |
| 10/16/2026 19:53 | 2 | 401.42 |
| 10/16/2026 19:53 | 80 | 401.42 |
| 10/16/2026 19:53 | 40 | 401.42 |
| 10/16/2026 19:53 | 1 | 401.44 |
| 10/16/2026 19:53 | 80 | 401.46 |
| 10/16/2026 19:53 | 80 | 401.47 |
| 10/16/2026 19:53 | 40 | 401.47 |
| 10/16/2026 19:53 | 3 | 401.47 |
| 10/16/2026 19:53 | 1 | 401.47 |
| 10/16/2026 19:53 | 36 | 401.47 |
| 10/16/2026 19:53 | 40 | 401.48 |
| 10/16/2026 19:53 | 40 | 401.48 |
| 10/16/2026 19:53 | 40 | 401.48 |
| 10/16/2026 19:53 | 34 | 401.49 |
| 10/16/2026 19:53 | 40 | 401.49 |
| 10/16/2026 19:53 | 40 | 401.51 |
| 10/16/2026 19:53 | 40 | 401.51 |
| 10/16/2026 19:53 | 40 | 401.51 |
| 10/16/2026 19:53 | 20 | 401.52 |
| 10/16/2026 19:53 | 40 | 401.52 |
| 10/16/2026 19:53 | 3 | 401.52 |
| 10/16/2026 19:53 | 1 | 401.52 |
| 10/16/2026 19:53 | 40 | 401.52 |
| 10/16/2026 19:53 | 54 | 401.52 |
| 10/16/2026 19:53 | 1 | 401.54 |
| 10/16/2026 19:53 | 5 | 401.54 |
| 10/16/2026 19:53 | 1 | 401.49 |
| 10/16/2026 19:53 | 1 | 401.49 |
| 10/16/2026 19:53 | 24 | 401.49 |
| 10/16/2026 19:53 | 100 | 401.50 |
| 10/16/2026 19:52 | 9 | 401.52 |
| 10/16/2026 19:52 | 20 | 401.52 |
| 10/16/2026 19:52 | 52 | 401.53 |
| 10/16/2026 19:52 | 1 | 401.53 |
| 10/16/2026 19:52 | 27 | 401.53 |
| 10/16/2026 19:52 | 1 | 401.53 |
| 10/16/2026 19:52 | 48 | 401.53 |
| 10/16/2026 19:52 | 80 | 401.53 |
| 10/16/2026 19:52 | 40 | 401.53 |
| 10/16/2026 19:52 | 40 | 401.53 |
| 10/16/2026 19:52 | 100 | 401.54 |
| 10/16/2026 19:52 | 4 | 401.60 |
| 10/16/2026 19:52 | 36 | 401.60 |
| 10/16/2026 19:52 | 4 | 401.59 |
| 10/16/2026 19:52 | 1 | 401.59 |
| 10/16/2026 19:52 | 18 | 401.59 |
| 10/16/2026 19:52 | 40 | 401.58 |
| 10/16/2026 19:52 | 5 | 401.58 |
| 10/16/2026 19:52 | 100 | 401.55 |
| 10/16/2026 19:51 | 20 | 401.57 |
| 10/16/2026 19:51 | 9 | 401.57 |
| 10/16/2026 19:51 | 1 | 401.59 |
| 10/16/2026 19:51 | 1 | 401.53 |
| 10/16/2026 19:51 | 29 | 401.52 |
| 10/16/2026 19:51 | 9 | 401.50 |
| 10/16/2026 19:51 | 17 | 401.44 |
| 10/16/2026 19:51 | 100 | 401.475 |
| 10/16/2026 19:51 | 40 | 401.48 |
| 10/16/2026 19:51 | 80 | 401.48 |
| 10/16/2026 19:51 | 2 | 401.48 |
| 10/16/2026 19:51 | 40 | 401.48 |
| 10/16/2026 19:51 | 40 | 401.51 |
| 10/16/2026 19:51 | 5 | 401.51 |
| 10/16/2026 19:51 | 35 | 401.51 |
| 10/16/2026 19:51 | 40 | 401.52 |
| 10/16/2026 19:51 | 30 | 401.52 |
| 10/16/2026 19:51 | 10 | 401.52 |
| 10/16/2026 19:51 | 40 | 401.52 |
| 10/16/2026 19:51 | 35 | 401.52 |
| 10/16/2026 19:51 | 40 | 401.52 |
| 10/16/2026 19:51 | 5 | 401.53 |
| 10/16/2026 19:51 | 5 | 401.53 |
| 10/16/2026 19:51 | 1 | 401.53 |
| 10/16/2026 19:51 | 27 | 401.53 |
| 10/16/2026 19:50 | 7 | 401.53 |
| 10/16/2026 19:50 | 37 | 401.53 |
| 10/16/2026 19:50 | 1 | 401.53 |
| 10/16/2026 19:50 | 1 | 401.53 |
| 10/16/2026 19:50 | 3 | 401.53 |
| 10/16/2026 19:50 | 80 | 401.53 |
| 10/16/2026 19:50 | 3 | 401.58 |
| 10/16/2026 19:50 | 37 | 401.58 |
| 10/16/2026 19:50 | 40 | 401.58 |
| 10/16/2026 19:50 | 100 | 401.605 |
| 10/16/2026 19:50 | 40 | 401.61 |
| 10/16/2026 19:50 | 40 | 401.59 |
| 10/16/2026 19:50 | 3 | 401.55 |
| 10/16/2026 19:50 | 19 | 401.57 |
| 10/16/2026 19:50 | 11 | 401.57 |
| 10/16/2026 19:50 | 1 | 401.59 |
| 10/16/2026 19:50 | 1 | 401.59 |
| 10/16/2026 19:50 | 2 | 401.57 |
| 10/16/2026 19:50 | 3 | 401.54 |
| 10/16/2026 19:50 | 40 | 401.53 |
| 10/16/2026 19:50 | 56 | 401.51 |
| 10/16/2026 19:50 | 24 | 401.52 |
| 10/16/2026 19:50 | 100 | 401.53 |
| 10/16/2026 19:50 | 100 | 401.545 |
| 10/16/2026 19:50 | 24 | 401.55 |
| 10/16/2026 19:50 | 40 | 401.58 |
| 10/16/2026 19:50 | 40 | 401.58 |
| 10/16/2026 19:50 | 40 | 401.58 |
| 10/16/2026 19:50 | 4 | 401.58 |
| 10/16/2026 19:50 | 40 | 401.59 |
| 10/16/2026 19:50 | 40 | 401.60 |
| 10/16/2026 19:50 | 9 | 401.61 |
| 10/16/2026 19:50 | 40 | 401.64 |
| 10/16/2026 19:50 | 40 | 401.64 |
| 10/16/2026 19:50 | 40 | 401.64 |
| 10/16/2026 19:50 | 40 | 401.64 |
| 10/16/2026 19:50 | 40 | 401.64 |
| 10/16/2026 19:49 | 40 | 401.65 |
| 10/16/2026 19:49 | 2 | 401.65 |
| 10/16/2026 19:49 | 1 | 401.65 |
| 10/16/2026 19:49 | 40 | 401.65 |
| 10/16/2026 19:49 | 40 | 401.65 |
| 10/16/2026 19:49 | 3 | 401.65 |
| 10/16/2026 19:49 | 2 | 401.65 |
| 10/16/2026 19:49 | 40 | 401.71 |
| 10/16/2026 19:49 | 40 | 401.71 |
| 10/16/2026 19:49 | 6 | 401.71 |
| 10/16/2026 19:49 | 34 | 401.71 |
| 10/16/2026 19:49 | 40 | 401.72 |
| 10/16/2026 19:49 | 40 | 401.73 |
| 10/16/2026 19:49 | 40 | 401.73 |
| 10/16/2026 19:49 | 80 | 401.73 |
| 10/16/2026 19:49 | 1 | 401.73 |
| 10/16/2026 19:49 | 40 | 401.73 |
| 10/16/2026 19:49 | 40 | 401.73 |
| 10/16/2026 19:49 | 40 | 401.74 |
| 10/16/2026 19:49 | 80 | 401.79 |
| 10/16/2026 19:49 | 1 | 401.79 |
| 10/16/2026 19:49 | 1 | 401.79 |
| 10/16/2026 19:49 | 40 | 401.79 |
| 10/16/2026 19:49 | 40 | 401.79 |
| 10/16/2026 19:49 | 1 | 401.82 |
| 10/16/2026 19:49 | 30 | 401.82 |
| 10/16/2026 19:49 | 120 | 401.82 |
| 10/16/2026 19:49 | 80 | 401.85 |
| 10/16/2026 19:49 | 20 | 401.85 |
| 10/16/2026 19:49 | 40 | 401.85 |
| 10/16/2026 19:49 | 3 | 401.88 |
| 10/16/2026 19:49 | 25 | 401.80 |
| 10/16/2026 19:49 | 1 | 401.72 |
| 10/16/2026 19:49 | 59 | 401.72 |
| 10/16/2026 19:49 | 40 | 401.72 |
| 10/16/2026 19:49 | 3 | 401.72 |
| 10/16/2026 19:49 | 6 | 401.72 |
| 10/16/2026 19:49 | 1 | 401.72 |
| 10/16/2026 19:49 | 40 | 401.72 |
| 10/16/2026 19:48 | 14 | 401.73 |
| 10/16/2026 19:48 | 19 | 401.75 |
| 10/16/2026 19:48 | 10 | 401.80 |
| 10/16/2026 19:48 | 3 | 401.80 |
| 10/16/2026 19:48 | 23 | 401.81 |
| 10/16/2026 19:47 | 36 | 401.73 |
| 10/16/2026 19:47 | 40 | 401.77 |
| 10/16/2026 19:47 | 10 | 401.77 |
| 10/16/2026 19:47 | 30 | 401.77 |
| 10/16/2026 19:47 | 40 | 401.77 |
| 10/16/2026 19:47 | 40 | 401.78 |
| 10/16/2026 19:47 | 120 | 401.78 |
| 10/16/2026 19:47 | 40 | 401.78 |
| 10/16/2026 19:47 | 120 | 401.78 |
| 10/16/2026 19:47 | 40 | 401.78 |
| 10/16/2026 19:47 | 20 | 401.78 |
| 10/16/2026 19:47 | 39 | 401.78 |
| 10/16/2026 19:47 | 1 | 401.78 |
| 10/16/2026 19:47 | 20 | 401.78 |
| 10/16/2026 19:47 | 40 | 401.83 |
| 10/16/2026 19:47 | 25 | 401.83 |
| 10/16/2026 19:47 | 40 | 401.83 |
| 10/16/2026 19:47 | 39 | 401.84 |
| 10/16/2026 19:47 | 1 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 80 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 80 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 1 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 200 | 401.84 |
| 10/16/2026 19:47 | 1 | 401.92 |
| 10/16/2026 19:47 | 40 | 401.89 |
| 10/16/2026 19:47 | 1 | 401.90 |
| 10/16/2026 19:47 | 1 | 401.90 |
| 10/16/2026 19:47 | 40 | 401.90 |
| 10/16/2026 19:47 | 40 | 401.90 |
| 10/16/2026 19:47 | 19 | 401.91 |
| 10/16/2026 19:47 | 60 | 401.91 |
| 10/16/2026 19:47 | 1 | 401.92 |
| 10/16/2026 19:47 | 1 | 401.91 |
| 10/16/2026 19:47 | 50 | 401.86 |
| 10/16/2026 19:47 | 40 | 401.86 |
| 10/16/2026 19:47 | 31 | 401.85 |
| 10/16/2026 19:47 | 9 | 401.85 |
| 10/16/2026 19:47 | 1 | 401.84 |
| 10/16/2026 19:47 | 1 | 401.84 |
| 10/16/2026 19:47 | 2 | 401.81 |
| 10/16/2026 19:47 | 7 | 401.79 |
| 10/16/2026 19:47 | 33 | 401.79 |
| 10/16/2026 19:47 | 7 | 401.79 |
| 10/16/2026 19:47 | 39 | 401.80 |
| 10/16/2026 19:47 | 1 | 401.80 |
| 10/16/2026 19:47 | 80 | 401.80 |
| 10/16/2026 19:47 | 40 | 401.80 |
| 10/16/2026 19:47 | 40 | 401.80 |
| 10/16/2026 19:47 | 3 | 401.81 |
| 10/16/2026 19:47 | 1 | 401.81 |
| 10/16/2026 19:47 | 1 | 401.81 |
| 10/16/2026 19:47 | 1 | 401.81 |
| 10/16/2026 19:47 | 38 | 401.81 |
| 10/16/2026 19:47 | 2 | 401.81 |
| 10/16/2026 19:47 | 80 | 401.81 |
| 10/16/2026 19:46 | 31 | 401.79 |
| 10/16/2026 19:46 | 40 | 401.75 |
| 10/16/2026 19:46 | 40 | 401.75 |
| 10/16/2026 19:46 | 1 | 401.75 |
| 10/16/2026 19:46 | 40 | 401.75 |
| 10/16/2026 19:46 | 8 | 401.75 |
| 10/16/2026 19:46 | 1 | 401.75 |
| 10/16/2026 19:46 | 31 | 401.75 |
| 10/16/2026 19:46 | 20 | 401.80 |
| 10/16/2026 19:46 | 10 | 401.80 |
| 10/16/2026 19:46 | 10 | 401.80 |
| 10/16/2026 19:46 | 20 | 401.80 |
| 10/16/2026 19:46 | 140 | 401.80 |
| 10/16/2026 19:46 | 60 | 401.79 |
| 10/16/2026 19:46 | 1 | 401.75 |
| 10/16/2026 19:46 | 18 | 401.75 |
| 10/16/2026 19:46 | 1 | 401.75 |
| 10/16/2026 19:46 | 21 | 401.75 |
| 10/16/2026 19:46 | 40 | 401.79 |
| 10/16/2026 19:46 | 40 | 401.79 |
| 10/16/2026 19:46 | 5 | 401.82 |
| 10/16/2026 19:46 | 120 | 401.82 |
| 10/16/2026 19:45 | 19 | 401.81 |
| 10/16/2026 19:45 | 10 | 401.765 |
| 10/16/2026 19:45 | 10 | 401.75 |
| 10/16/2026 19:45 | 26 | 401.77 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 6 | 401.78 |
| 10/16/2026 19:45 | 40 | 401.78 |
| 10/16/2026 19:45 | 40 | 401.78 |
| 10/16/2026 19:45 | 39 | 401.725 |
| 10/16/2026 19:45 | 38 | 401.725 |
| 10/16/2026 19:45 | 39 | 401.74 |
| 10/16/2026 19:45 | 1 | 401.74 |
| 10/16/2026 19:45 | 100 | 401.75 |
| 10/16/2026 19:45 | 40 | 401.75 |
| 10/16/2026 19:45 | 40 | 401.75 |
| 10/16/2026 19:45 | 4 | 401.75 |
| 10/16/2026 19:45 | 15 | 401.77 |
| 10/16/2026 19:45 | 25 | 401.77 |
| 10/16/2026 19:45 | 40 | 401.77 |
| 10/16/2026 19:45 | 40 | 401.77 |
| 10/16/2026 19:45 | 40 | 401.77 |
| 10/16/2026 19:45 | 1 | 401.78 |
| 10/16/2026 19:45 | 40 | 401.78 |
| 10/16/2026 19:45 | 1 | 401.78 |
| 10/16/2026 19:45 | 20 | 401.78 |
| 10/16/2026 19:45 | 40 | 401.79 |
| 10/16/2026 19:45 | 40 | 401.79 |
| 10/16/2026 19:45 | 40 | 401.79 |
| 10/16/2026 19:45 | 6 | 401.80 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 2 | 401.80 |
| 10/16/2026 19:45 | 34 | 401.80 |
| 10/16/2026 19:45 | 54 | 401.80 |
| 10/16/2026 19:45 | 26 | 401.80 |
| 10/16/2026 19:45 | 6 | 401.80 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 34 | 401.80 |
| 10/16/2026 19:45 | 6 | 401.80 |
| 10/16/2026 19:45 | 1 | 401.81 |
| 10/16/2026 19:45 | 40 | 401.81 |
| 10/16/2026 19:45 | 40 | 401.81 |
| 10/16/2026 19:45 | 2 | 401.82 |
| 10/16/2026 19:45 | 40 | 401.82 |
| 10/16/2026 19:45 | 21 | 401.82 |
| 10/16/2026 19:45 | 38 | 401.82 |
| 10/16/2026 19:45 | 1 | 401.82 |
| 10/16/2026 19:45 | 60 | 401.82 |
| 10/16/2026 19:45 | 40 | 401.82 |
| 10/16/2026 19:45 | 90 | 401.84 |
| 10/16/2026 19:45 | 30 | 401.84 |
| 10/16/2026 19:45 | 120 | 401.85 |
| 10/16/2026 19:45 | 40 | 401.85 |
| 10/16/2026 19:44 | 80 | 401.88 |
| 10/16/2026 19:44 | 1 | 401.88 |
| 10/16/2026 19:44 | 7 | 401.88 |
| 10/16/2026 19:44 | 40 | 401.88 |
| 10/16/2026 19:44 | 2 | 401.93 |
| 10/16/2026 19:44 | 25 | 401.90 |
| 10/16/2026 19:44 | 1 | 401.92 |
| 10/16/2026 19:44 | 40 | 401.86 |
| 10/16/2026 19:44 | 3 | 401.88 |
| 10/16/2026 19:44 | 1 | 401.88 |
| 10/16/2026 19:44 | 8 | 401.88 |
| 10/16/2026 19:44 | 6 | 401.88 |
| 10/16/2026 19:44 | 1 | 401.88 |
| 10/16/2026 19:44 | 1 | 401.88 |
| 10/16/2026 19:44 | 40 | 401.87 |
| 10/16/2026 19:44 | 11 | 401.87 |
| 10/16/2026 19:44 | 40 | 401.81 |
| 10/16/2026 19:43 | 5 | 401.87 |
| 10/16/2026 19:43 | 1 | 401.87 |
| 10/16/2026 19:43 | 100 | 401.79 |
| 10/16/2026 19:43 | 80 | 401.80 |
| 10/16/2026 19:43 | 41 | 401.82 |
| 10/16/2026 19:43 | 55 | 401.82 |
| 10/16/2026 19:43 | 25 | 401.82 |
| 10/16/2026 19:43 | 50 | 401.82 |
| 10/16/2026 19:43 | 5 | 401.82 |
| 10/16/2026 19:43 | 20 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 15 | 401.82 |
| 10/16/2026 19:43 | 30 | 401.82 |
| 10/16/2026 19:43 | 30 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 15 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 24 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 15 | 401.82 |
| 10/16/2026 19:43 | 25 | 401.82 |
| 10/16/2026 19:43 | 15 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 25 | 401.82 |
| 10/16/2026 19:43 | 39 | 401.82 |
| 10/16/2026 19:43 | 1 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 37 | 401.82 |
| 10/16/2026 19:43 | 40 | 401.82 |
| 10/16/2026 19:43 | 3 | 401.82 |
| 10/16/2026 19:43 | 37 | 401.82 |
| 10/16/2026 19:43 | 3 | 401.82 |
| 10/16/2026 19:43 | 39 | 401.83 |
| 10/16/2026 19:43 | 1 | 401.83 |
| 10/16/2026 19:43 | 80 | 401.83 |
| 10/16/2026 19:43 | 40 | 401.83 |
| 10/16/2026 19:43 | 40 | 401.83 |
| 10/16/2026 19:43 | 40 | 401.84 |
| 10/16/2026 19:43 | 32 | 401.84 |
| 10/16/2026 19:43 | 8 | 401.84 |
| 10/16/2026 19:43 | 40 | 401.84 |
| 10/16/2026 19:43 | 40 | 401.84 |
| 10/16/2026 19:43 | 120 | 401.85 |
| 10/16/2026 19:43 | 2 | 401.85 |
| 10/16/2026 19:43 | 40 | 401.85 |
| 10/16/2026 19:43 | 78 | 401.86 |
| 10/16/2026 19:43 | 100 | 401.885 |
| 10/16/2026 19:43 | 40 | 401.88 |
| 10/16/2026 19:43 | 34 | 401.89 |
| 10/16/2026 19:43 | 6 | 401.89 |
| 10/16/2026 19:43 | 40 | 401.89 |
| 10/16/2026 19:43 | 40 | 401.91 |
| 10/16/2026 19:43 | 4 | 401.91 |
| 10/16/2026 19:43 | 36 | 401.91 |
| 10/16/2026 19:43 | 40 | 401.92 |
| 10/16/2026 19:43 | 4 | 401.91 |
| 10/16/2026 19:43 | 40 | 401.92 |
| 10/16/2026 19:43 | 40 | 401.92 |
| 10/16/2026 19:43 | 40 | 401.95 |
| 10/16/2026 19:43 | 24 | 401.97 |
| 10/16/2026 19:43 | 40 | 401.97 |
| 10/16/2026 19:43 | 15 | 401.97 |
| 10/16/2026 19:43 | 10 | 401.97 |
| 10/16/2026 19:43 | 15 | 401.97 |
| 10/16/2026 19:43 | 25 | 401.97 |
| 10/16/2026 19:43 | 95 | 401.97 |
| 10/16/2026 19:43 | 40 | 401.97 |
| 10/16/2026 19:42 | 40 | 401.95 |
| 10/16/2026 19:42 | 1 | 401.99 |
| 10/16/2026 19:42 | 1 | 401.99 |
| 10/16/2026 19:42 | 11 | 401.95 |
| 10/16/2026 19:42 | 120 | 401.93 |
| 10/16/2026 19:42 | 80 | 401.94 |
| 10/16/2026 19:42 | 40 | 401.93 |
| 10/16/2026 19:42 | 40 | 401.93 |
| 10/16/2026 19:42 | 40 | 401.94 |
| 10/16/2026 19:42 | 40 | 401.94 |
| 10/16/2026 19:42 | 40 | 401.94 |
| 10/16/2026 19:42 | 2 | 401.95 |
| 10/16/2026 19:42 | 1 | 401.95 |
| 10/16/2026 19:42 | 120 | 401.95 |
| 10/16/2026 19:42 | 5 | 401.96 |
| 10/16/2026 19:42 | 50 | 402.00 |
| 10/16/2026 19:42 | 21 | 402.01 |
| 10/16/2026 19:42 | 9 | 402.00 |
| 10/16/2026 19:42 | 1 | 402.00 |
| 10/16/2026 19:42 | 40 | 402.00 |
| 10/16/2026 19:42 | 40 | 401.99 |
| 10/16/2026 19:42 | 40 | 401.99 |
| 10/16/2026 19:42 | 18 | 401.98 |
| 10/16/2026 19:42 | 48 | 401.95 |
| 10/16/2026 19:42 | 3 | 401.95 |
| 10/16/2026 19:42 | 40 | 401.95 |
| 10/16/2026 19:42 | 40 | 401.97 |
| 10/16/2026 19:42 | 2 | 401.96 |
| 10/16/2026 19:41 | 1 | 402.00 |
| 10/16/2026 19:41 | 2 | 402.00 |
| 10/16/2026 19:41 | 3 | 402.00 |
| 10/16/2026 19:41 | 29 | 401.965 |
| 10/16/2026 19:41 | 40 | 401.965 |
| 10/16/2026 19:41 | 39 | 401.99 |
| 10/16/2026 19:41 | 1 | 401.99 |
| 10/16/2026 19:41 | 3 | 401.97 |
| 10/16/2026 19:41 | 2 | 401.92 |
| 10/16/2026 19:41 | 5 | 401.91 |
| 10/16/2026 19:41 | 40 | 401.91 |
| 10/16/2026 19:41 | 80 | 401.91 |
| 10/16/2026 19:41 | 40 | 401.91 |
| 10/16/2026 19:41 | 1 | 401.89 |
| 10/16/2026 19:41 | 40 | 401.86 |
| 10/16/2026 19:41 | 40 | 401.85 |
| 10/16/2026 19:41 | 20 | 401.86 |
| 10/16/2026 19:41 | 40 | 401.82 |
| 10/16/2026 19:41 | 30 | 401.82 |
| 10/16/2026 19:41 | 1 | 401.79 |
| 10/16/2026 19:41 | 20 | 401.79 |
| 10/16/2026 19:41 | 40 | 401.79 |
| 10/16/2026 19:41 | 1 | 401.73 |
| 10/16/2026 19:41 | 32 | 401.73 |
| 10/16/2026 19:41 | 40 | 401.73 |
| 10/16/2026 19:41 | 1 | 401.73 |
| 10/16/2026 19:41 | 6 | 401.73 |
| 10/16/2026 19:41 | 40 | 401.73 |
| 10/16/2026 19:41 | 88 | 401.74 |
| 10/16/2026 19:41 | 12 | 401.74 |
| 10/16/2026 19:41 | 2 | 401.74 |
| 10/16/2026 19:41 | 2 | 401.75 |
| 10/16/2026 19:41 | 65 | 401.74 |
| 10/16/2026 19:41 | 135 | 401.74 |
| 10/16/2026 19:41 | 40 | 401.68 |
| 10/16/2026 19:41 | 120 | 401.68 |
| 10/16/2026 19:41 | 44 | 401.70 |
| 10/16/2026 19:41 | 6 | 401.70 |
| 10/16/2026 19:41 | 120 | 401.70 |
| 10/16/2026 19:41 | 1 | 401.65 |
| 10/16/2026 19:40 | 40 | 401.66 |
| 10/16/2026 19:40 | 40 | 401.66 |
| 10/16/2026 19:40 | 40 | 401.66 |
| 10/16/2026 19:40 | 40 | 401.66 |
| 10/16/2026 19:40 | 20 | 401.73 |
| 10/16/2026 19:40 | 17 | 401.71 |
| 10/16/2026 19:40 | 8 | 401.72 |
| 10/16/2026 19:40 | 17 | 401.69 |
| 10/16/2026 19:40 | 22 | 401.675 |
| 10/16/2026 19:40 | 9 | 401.69 |
| 10/16/2026 19:40 | 30 | 401.68 |
| 10/16/2026 19:40 | 89 | 401.67 |
| 10/16/2026 19:40 | 2 | 401.68 |
| 10/16/2026 19:40 | 40 | 401.66 |
| 10/16/2026 19:40 | 7 | 401.65 |
| 10/16/2026 19:40 | 11 | 401.65 |
| 10/16/2026 19:40 | 39 | 401.65 |
| 10/16/2026 19:40 | 1 | 401.65 |
| 10/16/2026 19:40 | 40 | 401.65 |
| 10/16/2026 19:40 | 40 | 401.65 |
| 10/16/2026 19:40 | 39 | 401.65 |
| 10/16/2026 19:40 | 1 | 401.65 |
| 10/16/2026 19:40 | 10 | 401.60 |
| 10/16/2026 19:40 | 10 | 401.62 |
| 10/16/2026 19:40 | 13 | 401.62 |
| 10/16/2026 19:40 | 30 | 401.61 |
| 10/16/2026 19:40 | 34 | 401.63 |
| 10/16/2026 19:40 | 6 | 401.63 |
| 10/16/2026 19:40 | 40 | 401.63 |
| 10/16/2026 19:40 | 40 | 401.63 |
| 10/16/2026 19:40 | 40 | 401.63 |
| 10/16/2026 19:39 | 20 | 401.64 |
| 10/16/2026 19:39 | 1 | 401.64 |
| 10/16/2026 19:39 | 40 | 401.64 |
| 10/16/2026 19:39 | 39 | 401.64 |
| 10/16/2026 19:39 | 1 | 401.64 |
| 10/16/2026 19:39 | 40 | 401.64 |
| 10/16/2026 19:39 | 40 | 401.64 |
| 10/16/2026 19:39 | 1 | 401.68 |
| 10/16/2026 19:39 | 40 | 401.69 |
| 10/16/2026 19:39 | 40 | 401.69 |
| 10/16/2026 19:39 | 1 | 401.69 |
| 10/16/2026 19:39 | 120 | 401.69 |
| 10/16/2026 19:39 | 1 | 401.73 |
| 10/16/2026 19:39 | 40 | 401.73 |
| 10/16/2026 19:39 | 40 | 401.71 |
| 10/16/2026 19:39 | 40 | 401.71 |
| 10/16/2026 19:39 | 2 | 401.71 |
| 10/16/2026 19:39 | 40 | 401.71 |
| 10/16/2026 19:39 | 5 | 401.75 |
| 10/16/2026 19:39 | 40 | 401.72 |
| 10/16/2026 19:39 | 40 | 401.65 |
| 10/16/2026 19:39 | 4 | 401.65 |
| 10/16/2026 19:39 | 40 | 401.65 |
| 10/16/2026 19:39 | 40 | 401.65 |
| 10/16/2026 19:39 | 40 | 401.67 |
| 10/16/2026 19:39 | 40 | 401.67 |
| 10/16/2026 19:39 | 2 | 401.67 |
| 10/16/2026 19:39 | 40 | 401.67 |
| 10/16/2026 19:39 | 6 | 401.67 |
| 10/16/2026 19:39 | 33 | 401.67 |
| 10/16/2026 19:39 | 4 | 401.67 |
| 10/16/2026 19:39 | 40 | 401.72 |
| 10/16/2026 19:39 | 6 | 401.72 |
| 10/16/2026 19:39 | 4 | 401.69 |
| 10/16/2026 19:39 | 25 | 401.69 |
| 10/16/2026 19:39 | 22 | 401.69 |
| 10/16/2026 19:39 | 9 | 401.66 |
| 10/16/2026 19:39 | 21 | 401.66 |
| 10/16/2026 19:39 | 2 | 401.66 |
| 10/16/2026 19:39 | 30 | 401.66 |
| 10/16/2026 19:39 | 10 | 401.66 |
| 10/16/2026 19:39 | 1 | 401.66 |
| 10/16/2026 19:39 | 1 | 401.66 |
| 10/16/2026 19:39 | 29 | 401.66 |
| 10/16/2026 19:39 | 11 | 401.66 |
| 10/16/2026 19:39 | 39 | 401.66 |
| 10/16/2026 19:39 | 1 | 401.66 |
| 10/16/2026 19:39 | 15 | 401.66 |
| 10/16/2026 19:39 | 40 | 401.66 |
| 10/16/2026 19:39 | 40 | 401.66 |
| 10/16/2026 19:39 | 40 | 401.66 |
| 10/16/2026 19:39 | 40 | 401.66 |
| 10/16/2026 19:39 | 22 | 401.67 |
| 10/16/2026 19:39 | 14 | 401.67 |
| 10/16/2026 19:39 | 3 | 401.67 |
| 10/16/2026 19:39 | 1 | 401.67 |
| 10/16/2026 19:39 | 40 | 401.67 |
| 10/16/2026 19:39 | 4 | 401.67 |
| 10/16/2026 19:39 | 40 | 401.68 |
| 10/16/2026 19:39 | 40 | 401.68 |
| 10/16/2026 19:39 | 40 | 401.68 |
| 10/16/2026 19:39 | 40 | 401.70 |
| 10/16/2026 19:39 | 40 | 401.70 |
| 10/16/2026 19:39 | 10 | 401.70 |
| 10/16/2026 19:39 | 1 | 401.70 |
| 10/16/2026 19:39 | 40 | 401.70 |
| 10/16/2026 19:38 | 1 | 401.71 |
| 10/16/2026 19:38 | 1 | 401.75 |
| 10/16/2026 19:38 | 40 | 401.74 |
| 10/16/2026 19:38 | 40 | 401.74 |
| 10/16/2026 19:38 | 3 | 401.75 |
| 10/16/2026 19:38 | 28 | 401.75 |
| 10/16/2026 19:38 | 10 | 401.75 |
| 10/16/2026 19:38 | 2 | 401.75 |
| 10/16/2026 19:38 | 4 | 401.76 |
| 10/16/2026 19:38 | 44 | 401.76 |
| 10/16/2026 19:38 | 40 | 401.75 |
| 10/16/2026 19:38 | 1 | 401.77 |
| 10/16/2026 19:38 | 25 | 401.77 |
| 10/16/2026 19:38 | 1 | 401.73 |
| 10/16/2026 19:38 | 6 | 401.74 |
| 10/16/2026 19:38 | 40 | 401.67 |
| 10/16/2026 19:38 | 40 | 401.68 |
| 10/16/2026 19:38 | 1 | 401.68 |
| 10/16/2026 19:38 | 40 | 401.68 |
| 10/16/2026 19:38 | 40 | 401.70 |
| 10/16/2026 19:38 | 40 | 401.70 |
| 10/16/2026 19:38 | 1 | 401.71 |
| 10/16/2026 19:38 | 80 | 401.71 |
| 10/16/2026 19:38 | 40 | 401.71 |
| 10/16/2026 19:38 | 1 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.69 |
| 10/16/2026 19:38 | 40 | 401.69 |
| 10/16/2026 19:38 | 30 | 401.69 |
| 10/16/2026 19:38 | 10 | 401.69 |
| 10/16/2026 19:38 | 30 | 401.69 |
| 10/16/2026 19:38 | 28 | 401.70 |
| 10/16/2026 19:38 | 12 | 401.70 |
| 10/16/2026 19:38 | 40 | 401.70 |
| 10/16/2026 19:38 | 4 | 401.71 |
| 10/16/2026 19:38 | 160 | 401.72 |
| 10/16/2026 19:38 | 418 | 401.72 |
| 10/16/2026 19:38 | 7 | 401.72 |
| 10/16/2026 19:38 | 31 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 8 | 401.72 |
| 10/16/2026 19:38 | 1 | 401.72 |
| 10/16/2026 19:38 | 80 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 13 | 401.72 |
| 10/16/2026 19:38 | 7 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 90 | 401.72 |
| 10/16/2026 19:38 | 30 | 401.72 |
| 10/16/2026 19:38 | 40 | 401.72 |
| 10/16/2026 19:38 | 9 | 401.73 |
| 10/16/2026 19:38 | 40 | 401.73 |
| 10/16/2026 19:38 | 39 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.74 |
| 10/16/2026 19:38 | 120 | 401.74 |
| 10/16/2026 19:38 | 2 | 401.74 |
| 10/16/2026 19:38 | 40 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.74 |
| 10/16/2026 19:38 | 80 | 401.74 |
| 10/16/2026 19:37 | 1 | 401.74 |
| 10/16/2026 19:37 | 39 | 401.74 |
| 10/16/2026 19:37 | 80 | 401.75 |
| 10/16/2026 19:37 | 39 | 401.78 |
| 10/16/2026 19:37 | 1 | 401.78 |
| 10/16/2026 19:37 | 40 | 401.78 |
| 10/16/2026 19:37 | 1 | 401.72 |
| 10/16/2026 19:37 | 1 | 401.73 |
| 10/16/2026 19:37 | 80 | 401.73 |
| 10/16/2026 19:37 | 40 | 401.73 |
| 10/16/2026 19:37 | 3 | 401.73 |
| 10/16/2026 19:37 | 39 | 401.73 |
| 10/16/2026 19:37 | 1 | 401.73 |
| 10/16/2026 19:37 | 5 | 401.74 |
| 10/16/2026 19:37 | 3 | 401.80 |
| 10/16/2026 19:37 | 7 | 401.80 |
| 10/16/2026 19:37 | 5 | 401.75 |
| 10/16/2026 19:37 | 25 | 401.77 |
| 10/16/2026 19:37 | 15 | 401.77 |
| 10/16/2026 19:37 | 6 | 401.76 |
| 10/16/2026 19:37 | 14 | 401.76 |
| 10/16/2026 19:37 | 2 | 401.72 |
| 10/16/2026 19:37 | 21 | 401.72 |
| 10/16/2026 19:37 | 22 | 401.71 |
| 10/16/2026 19:37 | 29 | 401.71 |
| 10/16/2026 19:37 | 11 | 401.69 |
| 10/16/2026 19:36 | 3 | 401.72 |
| 10/16/2026 19:36 | 1 | 401.71 |
| 10/16/2026 19:36 | 6 | 401.665 |
| 10/16/2026 19:36 | 20 | 401.64 |
| 10/16/2026 19:36 | 1 | 401.665 |
| 10/16/2026 19:36 | 80 | 401.63 |
| 10/16/2026 19:36 | 6 | 401.635 |
| 10/16/2026 19:36 | 80 | 401.58 |
| 10/16/2026 19:36 | 80 | 401.58 |
| 10/16/2026 19:36 | 40 | 401.58 |
| 10/16/2026 19:36 | 40 | 401.58 |
| 10/16/2026 19:36 | 4 | 401.62 |
| 10/16/2026 19:36 | 11 | 401.59 |
| 10/16/2026 19:36 | 30 | 401.55 |
| 10/16/2026 19:36 | 31 | 401.55 |
| 10/16/2026 19:36 | 9 | 401.55 |
| 10/16/2026 19:36 | 31 | 401.55 |
| 10/16/2026 19:36 | 35 | 401.59 |
| 10/16/2026 19:36 | 28 | 401.59 |
| 10/16/2026 19:36 | 12 | 401.59 |
| 10/16/2026 19:36 | 28 | 401.59 |
| 10/16/2026 19:36 | 12 | 401.59 |
| 10/16/2026 19:36 | 12 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 28 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 1 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 17 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 20 | 401.60 |
| 10/16/2026 19:36 | 60 | 401.60 |
| 10/16/2026 19:36 | 39 | 401.59 |
| 10/16/2026 19:36 | 1 | 401.59 |
| 10/16/2026 19:36 | 23 | 401.59 |
| 10/16/2026 19:36 | 17 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 32 | 401.625 |
| 10/16/2026 19:36 | 40 | 401.65 |
| 10/16/2026 19:36 | 7 | 401.65 |
| 10/16/2026 19:36 | 22 | 401.64 |
| 10/16/2026 19:36 | 23 | 401.59 |
| 10/16/2026 19:36 | 17 | 401.59 |
| 10/16/2026 19:36 | 21 | 401.59 |
| 10/16/2026 19:36 | 1 | 401.59 |
| 10/16/2026 19:36 | 1 | 401.59 |
| 10/16/2026 19:36 | 116 | 401.59 |
| 10/16/2026 19:36 | 40 | 401.59 |
| 10/16/2026 19:36 | 4 | 401.60 |
| 10/16/2026 19:36 | 40 | 401.60 |
| 10/16/2026 19:36 | 34 | 401.61 |
| 10/16/2026 19:36 | 60 | 401.61 |
| 10/16/2026 19:35 | 5 | 401.61 |
| 10/16/2026 19:35 | 2 | 401.61 |
| 10/16/2026 19:35 | 120 | 401.61 |
| 10/16/2026 19:35 | 12 | 401.62 |
| 10/16/2026 19:35 | 27 | 401.62 |
| 10/16/2026 19:35 | 1 | 401.62 |
| 10/16/2026 19:35 | 120 | 401.65 |
| 10/16/2026 19:35 | 40 | 401.65 |
| 10/16/2026 19:35 | 24 | 401.65 |
| 10/16/2026 19:35 | 16 | 401.65 |
| 10/16/2026 19:35 | 40 | 401.65 |
| 10/16/2026 19:35 | 4 | 401.65 |
| 10/16/2026 19:35 | 40 | 401.65 |
| 10/16/2026 19:35 | 27 | 401.65 |
| 10/16/2026 19:35 | 13 | 401.65 |
| 10/16/2026 19:35 | 2 | 401.66 |
| 10/16/2026 19:35 | 38 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 39 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 52 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 40 | 401.66 |
| 10/16/2026 19:35 | 62 | 401.66 |
| 10/16/2026 19:35 | 11 | 401.73 |
| 10/16/2026 19:35 | 10 | 401.725 |
| 10/16/2026 19:35 | 18 | 401.66 |
| 10/16/2026 19:35 | 60 | 401.67 |
| 10/16/2026 19:35 | 2 | 401.67 |
| 10/16/2026 19:35 | 17 | 401.67 |
| 10/16/2026 19:35 | 2 | 401.67 |
| 10/16/2026 19:35 | 1 | 401.67 |
| 10/16/2026 19:35 | 6 | 401.67 |
| 10/16/2026 19:35 | 1 | 401.68 |
| 10/16/2026 19:35 | 55 | 401.68 |
| 10/16/2026 19:35 | 25 | 401.68 |
| 10/16/2026 19:35 | 33 | 401.75 |
| 10/16/2026 19:35 | 1 | 401.70 |
| 10/16/2026 19:35 | 40 | 401.70 |
| 10/16/2026 19:35 | 50 | 401.69 |
| 10/16/2026 19:35 | 9 | 401.64 |
| 10/16/2026 19:35 | 10 | 401.69 |
| 10/16/2026 19:35 | 100 | 401.615 |
| 10/16/2026 19:35 | 40 | 401.55 |
| 10/16/2026 19:35 | 24 | 401.55 |
| 10/16/2026 19:35 | 1 | 401.50 |
| 10/16/2026 19:35 | 1 | 401.51 |
| 10/16/2026 19:34 | 1 | 401.51 |
| 10/16/2026 19:34 | 1 | 401.51 |
| 10/16/2026 19:34 | 1 | 401.51 |
| 10/16/2026 19:34 | 15 | 401.51 |
| 10/16/2026 19:34 | 1 | 401.51 |
| 10/16/2026 19:34 | 24 | 401.51 |
| 10/16/2026 19:34 | 100 | 401.52 |
| 10/16/2026 19:34 | 9 | 401.55 |
| 10/16/2026 19:34 | 40 | 401.48 |
| 10/16/2026 19:34 | 100 | 401.48 |
| 10/16/2026 19:34 | 100 | 401.48 |
| 10/16/2026 19:34 | 1 | 401.49 |
| 10/16/2026 19:34 | 40 | 401.50 |
| 10/16/2026 19:34 | 40 | 401.50 |
| 10/16/2026 19:34 | 3 | 401.50 |
| 10/16/2026 19:34 | 40 | 401.50 |
| 10/16/2026 19:34 | 10 | 401.58 |
| 10/16/2026 19:34 | 120 | 401.57 |
| 10/16/2026 19:34 | 10 | 401.51 |
| 10/16/2026 19:34 | 5 | 401.58 |
| 10/16/2026 19:34 | 11 | 401.40 |
| 10/16/2026 19:34 | 40 | 401.44 |
| 10/16/2026 19:34 | 40 | 401.44 |
| 10/16/2026 19:34 | 40 | 401.46 |
| 10/16/2026 19:34 | 2 | 401.47 |
| 10/16/2026 19:34 | 40 | 401.48 |
| 10/16/2026 19:34 | 85 | 401.48 |
| 10/16/2026 19:34 | 35 | 401.48 |
| 10/16/2026 19:34 | 41 | 401.48 |
| 10/16/2026 19:34 | 36 | 401.48 |
| 10/16/2026 19:33 | 4 | 401.48 |
| 10/16/2026 19:33 | 40 | 401.53 |
| 10/16/2026 19:33 | 4 | 401.53 |
| 10/16/2026 19:33 | 40 | 401.53 |
| 10/16/2026 19:33 | 39 | 401.54 |
| 10/16/2026 19:33 | 4 | 401.54 |
| 10/16/2026 19:33 | 1 | 401.54 |
| 10/16/2026 19:33 | 80 | 401.54 |
| 10/16/2026 19:33 | 80 | 401.59 |
| 10/16/2026 19:33 | 19 | 401.61 |
| 10/16/2026 19:33 | 20 | 401.58 |
| 10/16/2026 19:33 | 6 | 401.57 |
| 10/16/2026 19:33 | 12 | 401.47 |
| 10/16/2026 19:33 | 1 | 401.46 |
| 10/16/2026 19:33 | 1 | 401.46 |
| 10/16/2026 19:33 | 100 | 401.47 |
| 10/16/2026 19:33 | 15 | 401.48 |
| 10/16/2026 19:33 | 53 | 401.44 |
| 10/16/2026 19:33 | 111 | 401.43 |
| 10/16/2026 19:33 | 9 | 401.43 |
| 10/16/2026 19:33 | 9 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 19 | 401.43 |
| 10/16/2026 19:33 | 21 | 401.43 |
| 10/16/2026 19:33 | 12 | 401.43 |
| 10/16/2026 19:33 | 21 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 33 | 401.43 |
| 10/16/2026 19:33 | 19 | 401.43 |
| 10/16/2026 19:33 | 14 | 401.43 |
| 10/16/2026 19:33 | 19 | 401.43 |
| 10/16/2026 19:33 | 7 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 26 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.43 |
| 10/16/2026 19:33 | 40 | 401.44 |
| 10/16/2026 19:33 | 40 | 401.44 |
| 10/16/2026 19:33 | 40 | 401.44 |
| 10/16/2026 19:33 | 120 | 401.45 |
| 10/16/2026 19:33 | 40 | 401.45 |
| 10/16/2026 19:33 | 40 | 401.45 |
| 10/16/2026 19:33 | 160 | 401.46 |
| 10/16/2026 19:33 | 2 | 401.46 |
| 10/16/2026 19:33 | 1 | 401.46 |
| 10/16/2026 19:33 | 40 | 401.46 |
| 10/16/2026 19:32 | 1 | 401.46 |
| 10/16/2026 19:32 | 40 | 401.46 |
| 10/16/2026 19:32 | 40 | 401.49 |
| 10/16/2026 19:32 | 5 | 401.49 |
| 10/16/2026 19:32 | 109 | 401.49 |
| 10/16/2026 19:32 | 80 | 401.49 |
| 10/16/2026 19:32 | 4 | 401.50 |
| 10/16/2026 19:32 | 24 | 401.491 |
| 10/16/2026 19:32 | 66 | 401.49 |
| 10/16/2026 19:32 | 120 | 401.49 |
| 10/16/2026 19:32 | 40 | 401.49 |
| 10/16/2026 19:32 | 100 | 401.49 |
| 10/16/2026 19:32 | 3 | 401.53 |
| 10/16/2026 19:32 | 3 | 401.52 |
| 10/16/2026 19:32 | 4 | 401.52 |
| 10/16/2026 19:32 | 16 | 401.52 |
| 10/16/2026 19:32 | 10 | 401.50 |
| 10/16/2026 19:32 | 14 | 401.51 |
| 10/16/2026 19:32 | 60 | 401.50 |
| 10/16/2026 19:32 | 40 | 401.50 |
| 10/16/2026 19:32 | 10 | 401.48 |
| 10/16/2026 19:32 | 25 | 401.48 |
| 10/16/2026 19:32 | 5 | 401.48 |
| 10/16/2026 19:32 | 15 | 401.44 |
| 10/16/2026 19:32 | 5 | 401.44 |
| 10/16/2026 19:32 | 6 | 401.43 |
| 10/16/2026 19:32 | 40 | 401.42 |
| 10/16/2026 19:32 | 43 | 401.40 |
| 10/16/2026 19:32 | 40 | 401.40 |
| 10/16/2026 19:32 | 40 | 401.40 |
| 10/16/2026 19:32 | 39 | 401.40 |
| 10/16/2026 19:32 | 1 | 401.40 |
| 10/16/2026 19:32 | 40 | 401.40 |
| 10/16/2026 19:32 | 11 | 401.35 |
| 10/16/2026 19:32 | 2 | 401.37 |
| 10/16/2026 19:32 | 20 | 401.37 |
| 10/16/2026 19:32 | 40 | 401.35 |
| 10/16/2026 19:32 | 39 | 401.29 |
| 10/16/2026 19:32 | 1 | 401.29 |
| 10/16/2026 19:32 | 80 | 401.29 |
| 10/16/2026 19:32 | 6 | 401.32 |
| 10/16/2026 19:32 | 8 | 401.27 |
| 10/16/2026 19:32 | 1 | 401.27 |
| 10/16/2026 19:31 | 1 | 401.30 |
| 10/16/2026 19:31 | 40 | 401.30 |
| 10/16/2026 19:31 | 1 | 401.30 |
| 10/16/2026 19:31 | 1 | 401.29 |
| 10/16/2026 19:31 | 5 | 401.29 |
| 10/16/2026 19:31 | 40 | 401.27 |
| 10/16/2026 19:31 | 42 | 401.24 |
| 10/16/2026 19:31 | 1 | 401.25 |
| 10/16/2026 19:31 | 78 | 401.25 |
| 10/16/2026 19:31 | 40 | 401.25 |
| 10/16/2026 19:31 | 1 | 401.25 |
| 10/16/2026 19:31 | 40 | 401.25 |
| 10/16/2026 19:31 | 1 | 401.26 |
| 10/16/2026 19:31 | 80 | 401.27 |
| 10/16/2026 19:31 | 3 | 401.26 |
| 10/16/2026 19:31 | 80 | 401.26 |
| 10/16/2026 19:31 | 33 | 401.23 |
| 10/16/2026 19:31 | 7 | 401.23 |
| 10/16/2026 19:31 | 6 | 401.29 |
| 10/16/2026 19:31 | 40 | 401.33 |
| 10/16/2026 19:31 | 25 | 401.28 |
| 10/16/2026 19:31 | 10 | 401.21 |
| 10/16/2026 19:31 | 30 | 401.21 |
| 10/16/2026 19:31 | 22 | 401.22 |
| 10/16/2026 19:31 | 2 | 401.23 |
| 10/16/2026 19:31 | 32 | 401.22 |
| 10/16/2026 19:31 | 26 | 401.22 |
| 10/16/2026 19:31 | 40 | 401.26 |
| 10/16/2026 19:31 | 40 | 401.26 |
| 10/16/2026 19:31 | 40 | 401.26 |
| 10/16/2026 19:31 | 4 | 401.27 |
| 10/16/2026 19:31 | 13 | 401.27 |
| 10/16/2026 19:31 | 1 | 401.27 |
| 10/16/2026 19:31 | 60 | 401.27 |
| 10/16/2026 19:31 | 79 | 401.29 |
| 10/16/2026 19:31 | 1 | 401.29 |
| 10/16/2026 19:31 | 6 | 401.27 |
| 10/16/2026 19:31 | 5 | 401.28 |
| 10/16/2026 19:31 | 37 | 401.29 |
| 10/16/2026 19:31 | 3 | 401.29 |
| 10/16/2026 19:31 | 80 | 401.29 |
| 10/16/2026 19:31 | 24 | 401.275 |
| 10/16/2026 19:31 | 40 | 401.28 |
| 10/16/2026 19:31 | 80 | 401.27 |
| 10/16/2026 19:31 | 80 | 401.27 |
| 10/16/2026 19:31 | 6 | 401.26 |
| 10/16/2026 19:31 | 42 | 401.26 |
| 10/16/2026 19:31 | 100 | 401.26 |
| 10/16/2026 19:31 | 100 | 401.26 |
| 10/16/2026 19:31 | 1 | 401.26 |
| 10/16/2026 19:31 | 78 | 401.24 |
| 10/16/2026 19:31 | 42 | 401.24 |
| 10/16/2026 19:30 | 120 | 401.21 |
| 10/16/2026 19:30 | 120 | 401.21 |
| 10/16/2026 19:30 | 1 | 401.20 |
| 10/16/2026 19:30 | 39 | 401.20 |
| 10/16/2026 19:30 | 40 | 401.21 |
| 10/16/2026 19:30 | 40 | 401.21 |
| 10/16/2026 19:30 | 40 | 401.25 |
| 10/16/2026 19:30 | 39 | 401.25 |
| 10/16/2026 19:30 | 1 | 401.25 |
| 10/16/2026 19:30 | 80 | 401.26 |
| 10/16/2026 19:30 | 25 | 401.28 |
| 10/16/2026 19:30 | 7 | 401.28 |
| 10/16/2026 19:30 | 1 | 401.30 |
| 10/16/2026 19:30 | 40 | 401.30 |
| 10/16/2026 19:30 | 40 | 401.31 |
| 10/16/2026 19:30 | 3 | 401.31 |
| 10/16/2026 19:30 | 40 | 401.31 |
| 10/16/2026 19:30 | 80 | 401.35 |
| 10/16/2026 19:30 | 40 | 401.31 |
| 10/16/2026 19:30 | 21 | 401.31 |
| 10/16/2026 19:30 | 20 | 401.33 |
| 10/16/2026 19:30 | 100 | 401.33 |
| 10/16/2026 19:30 | 1 | 401.32 |
| 10/16/2026 19:30 | 20 | 401.32 |
| 10/16/2026 19:30 | 120 | 401.30 |
| 10/16/2026 19:30 | 59 | 401.24 |
| 10/16/2026 19:30 | 1 | 401.24 |
| 10/16/2026 19:30 | 60 | 401.24 |
| 10/16/2026 19:30 | 17 | 401.23 |
| 10/16/2026 19:30 | 6 | 401.23 |
| 10/16/2026 19:29 | 40 | 401.19 |
| 10/16/2026 19:29 | 20 | 401.19 |
| 10/16/2026 19:29 | 40 | 401.21 |
| 10/16/2026 19:29 | 39 | 401.21 |
| 10/16/2026 19:29 | 1 | 401.21 |
| 10/16/2026 19:29 | 80 | 401.21 |
| 10/16/2026 19:29 | 40 | 401.21 |
| 10/16/2026 19:29 | 40 | 401.21 |
| 10/16/2026 19:29 | 40 | 401.21 |
| 10/16/2026 19:29 | 40 | 401.25 |
| 10/16/2026 19:29 | 23 | 401.26 |
| 10/16/2026 19:29 | 1 | 401.26 |
| 10/16/2026 19:29 | 16 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.26 |
| 10/16/2026 19:29 | 1 | 401.27 |
| 10/16/2026 19:29 | 40 | 401.28 |
| 10/16/2026 19:29 | 40 | 401.28 |
| 10/16/2026 19:29 | 100 | 401.32 |
| 10/16/2026 19:29 | 10 | 401.32 |
| 10/16/2026 19:29 | 80 | 401.32 |
| 10/16/2026 19:29 | 60 | 401.31 |
| 10/16/2026 19:29 | 100 | 401.31 |
| 10/16/2026 19:29 | 28 | 401.31 |
| 10/16/2026 19:29 | 40 | 401.30 |
| 10/16/2026 19:29 | 80 | 401.28 |
| 10/16/2026 19:29 | 4 | 401.29 |
| 10/16/2026 19:29 | 120 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.26 |
| 10/16/2026 19:29 | 151 | 401.26 |
| 10/16/2026 19:29 | 9 | 401.26 |
| 10/16/2026 19:29 | 2 | 401.26 |
| 10/16/2026 19:29 | 40 | 401.27 |
| 10/16/2026 19:29 | 40 | 401.27 |
| 10/16/2026 19:29 | 40 | 401.30 |
| 10/16/2026 19:29 | 1 | 401.26 |
| 10/16/2026 19:29 | 120 | 401.25 |
| 10/16/2026 19:29 | 30 | 401.23 |
| 10/16/2026 19:29 | 50 | 401.23 |
| 10/16/2026 19:29 | 40 | 401.23 |
| 10/16/2026 19:29 | 40 | 401.20 |
| 10/16/2026 19:29 | 11 | 401.20 |
| 10/16/2026 19:29 | 1 | 401.20 |
| 10/16/2026 19:29 | 28 | 401.20 |
| 10/16/2026 19:29 | 100 | 401.23 |
| 10/16/2026 19:28 | 40 | 401.26 |
| 10/16/2026 19:28 | 1 | 401.26 |
| 10/16/2026 19:28 | 40 | 401.26 |
| 10/16/2026 19:28 | 100 | 401.27 |
| 10/16/2026 19:28 | 80 | 401.28 |
| 10/16/2026 19:28 | 2 | 401.30 |
| 10/16/2026 19:28 | 440 | 401.25 |
| 10/16/2026 19:28 | 1 | 401.25 |
| 10/16/2026 19:28 | 80 | 401.23 |
| 10/16/2026 19:28 | 120 | 401.22 |
| 10/16/2026 19:28 | 20 | 401.19 |
| 10/16/2026 19:28 | 9 | 401.19 |
| 10/16/2026 19:28 | 1 | 401.19 |
| 10/16/2026 19:28 | 30 | 401.19 |
| 10/16/2026 19:28 | 2 | 401.20 |
| 10/16/2026 19:28 | 1 | 401.24 |
| 10/16/2026 19:28 | 28 | 401.19 |
| 10/16/2026 19:28 | 5 | 401.20 |
| 10/16/2026 19:28 | 1 | 401.20 |
| 10/16/2026 19:28 | 1 | 401.20 |
| 10/16/2026 19:28 | 2 | 401.20 |
| 10/16/2026 19:28 | 5 | 401.20 |
| 10/16/2026 19:28 | 16 | 401.20 |
| 10/16/2026 19:28 | 10 | 401.20 |
| 10/16/2026 19:28 | 1 | 401.20 |
| 10/16/2026 19:28 | 1 | 401.20 |
| 10/16/2026 19:28 | 35 | 401.20 |
| 10/16/2026 19:28 | 5 | 401.20 |
| 10/16/2026 19:28 | 11 | 401.20 |
| 10/16/2026 19:28 | 29 | 401.20 |
| 10/16/2026 19:28 | 30 | 401.19 |
| 10/16/2026 19:28 | 40 | 401.23 |
| 10/16/2026 19:28 | 40 | 401.23 |
| 10/16/2026 19:28 | 12 | 401.25 |
| 10/16/2026 19:28 | 28 | 401.25 |
| 10/16/2026 19:28 | 16 | 401.26 |
| 10/16/2026 19:28 | 32 | 401.275 |
| 10/16/2026 19:28 | 24 | 401.26 |
| 10/16/2026 19:28 | 40 | 401.26 |
| 10/16/2026 19:28 | 40 | 401.27 |
| 10/16/2026 19:28 | 40 | 401.27 |
| 10/16/2026 19:28 | 1 | 401.27 |
| 10/16/2026 19:28 | 40 | 401.27 |
| 10/16/2026 19:28 | 32 | 401.295 |
| 10/16/2026 19:28 | 24 | 401.31 |
| 10/16/2026 19:28 | 20 | 401.32 |
| 10/16/2026 19:28 | 12 | 401.32 |
| 10/16/2026 19:28 | 40 | 401.28 |
| 10/16/2026 19:28 | 28 | 401.32 |
| 10/16/2026 19:28 | 7 | 401.31 |
| 10/16/2026 19:28 | 80 | 401.28 |
| 10/16/2026 19:28 | 28 | 401.27 |
| 10/16/2026 19:28 | 12 | 401.27 |
| 10/16/2026 19:28 | 80 | 401.22 |
| 10/16/2026 19:28 | 21 | 401.17 |
| 10/16/2026 19:28 | 40 | 401.17 |
| 10/16/2026 19:28 | 1 | 401.18 |
| 10/16/2026 19:28 | 34 | 401.21 |
| 10/16/2026 19:28 | 19 | 401.17 |
| 10/16/2026 19:28 | 22 | 401.17 |
| 10/16/2026 19:28 | 4 | 401.17 |
| 10/16/2026 19:28 | 14 | 401.17 |
| 10/16/2026 19:28 | 1 | 401.17 |
| 10/16/2026 19:28 | 25 | 401.17 |
| 10/16/2026 19:28 | 5 | 401.17 |
| 10/16/2026 19:28 | 40 | 401.19 |
| 10/16/2026 19:28 | 40 | 401.19 |
| 10/16/2026 19:28 | 120 | 401.19 |
| 10/16/2026 19:28 | 1 | 401.21 |
| 10/16/2026 19:28 | 40 | 401.21 |
| 10/16/2026 19:28 | 1 | 401.18 |
| 10/16/2026 19:28 | 17 | 401.18 |
| 10/16/2026 19:28 | 2 | 401.18 |
| 10/16/2026 19:28 | 4 | 401.21 |
| 10/16/2026 19:28 | 1 | 401.21 |
| 10/16/2026 19:28 | 40 | 401.21 |
| 10/16/2026 19:28 | 9 | 401.19 |
| 10/16/2026 19:28 | 1 | 401.19 |
| 10/16/2026 19:28 | 26 | 401.19 |
| 10/16/2026 19:28 | 4 | 401.19 |
| 10/16/2026 19:28 | 19 | 401.20 |
| 10/16/2026 19:28 | 23 | 401.22 |
| 10/16/2026 19:28 | 1 | 401.22 |
| 10/16/2026 19:28 | 35 | 401.22 |
| 10/16/2026 19:28 | 20 | 401.22 |
| 10/16/2026 19:28 | 1 | 401.22 |
| 10/16/2026 19:27 | 18 | 401.18 |
| 10/16/2026 19:27 | 40 | 401.18 |
| 10/16/2026 19:27 | 19 | 401.18 |
| 10/16/2026 19:27 | 2 | 401.19 |
| 10/16/2026 19:27 | 1 | 401.19 |
| 10/16/2026 19:27 | 21 | 401.19 |
| 10/16/2026 19:27 | 19 | 401.19 |
| 10/16/2026 19:27 | 120 | 401.20 |
| 10/16/2026 19:27 | 1 | 401.15 |
| 10/16/2026 19:27 | 20 | 401.15 |
| 10/16/2026 19:27 | 8 | 401.15 |
| 10/16/2026 19:27 | 34 | 401.22 |
| 10/16/2026 19:27 | 3 | 401.17 |
| 10/16/2026 19:27 | 120 | 401.13 |
| 10/16/2026 19:27 | 1 | 401.12 |
| 10/16/2026 19:27 | 80 | 401.12 |
| 10/16/2026 19:27 | 1 | 401.12 |
| 10/16/2026 19:27 | 2 | 401.10 |
| 10/16/2026 19:27 | 35 | 401.05 |
| 10/16/2026 19:27 | 14 | 401.05 |
| 10/16/2026 19:27 | 1 | 401.05 |
| 10/16/2026 19:27 | 65 | 401.05 |
| 10/16/2026 19:27 | 1 | 401.03 |
| 10/16/2026 19:27 | 72 | 401.03 |
| 10/16/2026 19:27 | 40 | 401.03 |
| 10/16/2026 19:27 | 40 | 401.03 |
| 10/16/2026 19:27 | 100 | 401.045 |
| 10/16/2026 19:27 | 69 | 401.02 |
| 10/16/2026 19:27 | 331 | 401.02 |
| 10/16/2026 19:27 | 69 | 401.01 |
| 10/16/2026 19:27 | 35 | 401.00 |
| 10/16/2026 19:27 | 2 | 401.00 |
| 10/16/2026 19:27 | 24 | 401.00 |
| 10/16/2026 19:27 | 20 | 400.99 |
| 10/16/2026 19:27 | 120 | 400.99 |
| 10/16/2026 19:27 | 30 | 400.96 |
| 10/16/2026 19:27 | 6 | 400.96 |
| 10/16/2026 19:27 | 3 | 400.97 |
| 10/16/2026 19:27 | 77 | 400.97 |
| 10/16/2026 19:27 | 3 | 400.96 |
| 10/16/2026 19:27 | 26 | 400.96 |
| 10/16/2026 19:27 | 40 | 400.96 |
| 10/16/2026 19:27 | 6 | 400.93 |
| 10/16/2026 19:27 | 70 | 400.97 |
| 10/16/2026 19:27 | 50 | 400.97 |
| 10/16/2026 19:27 | 70 | 400.96 |
| 10/16/2026 19:27 | 6 | 400.96 |
| 10/16/2026 19:27 | 6 | 400.92 |
| 10/16/2026 19:27 | 53 | 400.92 |
| 10/16/2026 19:27 | 100 | 400.94 |
| 10/16/2026 19:27 | 40 | 400.94 |
| 10/16/2026 19:27 | 40 | 400.94 |
| 10/16/2026 19:27 | 2 | 400.94 |
| 10/16/2026 19:27 | 40 | 400.94 |
| 10/16/2026 19:26 | 40 | 400.96 |
| 10/16/2026 19:26 | 67 | 401.01 |
| 10/16/2026 19:26 | 33 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.01 |
| 10/16/2026 19:26 | 13 | 401.01 |
| 10/16/2026 19:26 | 35 | 401.01 |
| 10/16/2026 19:26 | 5 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.01 |
| 10/16/2026 19:26 | 7 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.01 |
| 10/16/2026 19:26 | 32 | 401.01 |
| 10/16/2026 19:26 | 8 | 401.01 |
| 10/16/2026 19:26 | 32 | 401.01 |
| 10/16/2026 19:26 | 8 | 401.01 |
| 10/16/2026 19:26 | 32 | 401.01 |
| 10/16/2026 19:26 | 7 | 401.01 |
| 10/16/2026 19:26 | 1 | 401.01 |
| 10/16/2026 19:26 | 39 | 401.01 |
| 10/16/2026 19:26 | 1 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.01 |
| 10/16/2026 19:26 | 40 | 401.02 |
| 10/16/2026 19:26 | 40 | 401.02 |
| 10/16/2026 19:26 | 40 | 401.02 |
| 10/16/2026 19:26 | 40 | 401.02 |
| 10/16/2026 19:26 | 40 | 401.02 |
| 10/16/2026 19:26 | 40 | 401.03 |
| 10/16/2026 19:26 | 29 | 401.03 |
| 10/16/2026 19:26 | 11 | 401.03 |
| 10/16/2026 19:26 | 100 | 401.04 |
| 10/16/2026 19:26 | 100 | 401.07 |
| 10/16/2026 19:26 | 40 | 401.05 |
| 10/16/2026 19:26 | 40 | 401.05 |
| 10/16/2026 19:26 | 40 | 401.06 |
| 10/16/2026 19:26 | 36 | 401.11 |
| 10/16/2026 19:26 | 4 | 401.11 |
| 10/16/2026 19:26 | 80 | 401.12 |
| 10/16/2026 19:26 | 2 | 401.12 |
| 10/16/2026 19:26 | 1 | 401.12 |
| 10/16/2026 19:26 | 40 | 401.12 |
| 10/16/2026 19:26 | 37 | 401.12 |
| 10/16/2026 19:26 | 3 | 401.12 |
| 10/16/2026 19:26 | 40 | 401.12 |
| 10/16/2026 19:26 | 79 | 401.12 |
| 10/16/2026 19:26 | 1 | 401.12 |
| 10/16/2026 19:26 | 40 | 401.12 |
| 10/16/2026 19:26 | 34 | 401.16 |
| 10/16/2026 19:26 | 6 | 401.21 |
| 10/16/2026 19:26 | 120 | 401.23 |
| 10/16/2026 19:26 | 80 | 401.21 |
| 10/16/2026 19:26 | 100 | 401.16 |
| 10/16/2026 19:26 | 20 | 401.16 |
| 10/16/2026 19:26 | 80 | 401.16 |
| 10/16/2026 19:26 | 20 | 401.15 |
| 10/16/2026 19:26 | 100 | 401.15 |
| 10/16/2026 19:26 | 20 | 401.15 |
| 10/16/2026 19:26 | 80 | 401.15 |
| 10/16/2026 19:26 | 80 | 401.14 |
| 10/16/2026 19:26 | 39 | 401.13 |
| 10/16/2026 19:26 | 40 | 401.09 |
| 10/16/2026 19:26 | 80 | 401.09 |
| 10/16/2026 19:26 | 40 | 401.07 |
| 10/16/2026 19:26 | 40 | 401.08 |
| 10/16/2026 19:26 | 27 | 401.08 |
| 10/16/2026 19:26 | 13 | 401.08 |
| 10/16/2026 19:26 | 27 | 401.08 |
| 10/16/2026 19:26 | 13 | 401.08 |
| 10/16/2026 19:26 | 40 | 401.09 |
| 10/16/2026 19:26 | 40 | 401.09 |
| 10/16/2026 19:26 | 58 | 401.09 |
| 10/16/2026 19:26 | 40 | 401.09 |
| 10/16/2026 19:26 | 1 | 401.09 |
| 10/16/2026 19:26 | 100 | 401.11 |
| 10/16/2026 19:26 | 1 | 401.13 |
| 10/16/2026 19:26 | 80 | 401.13 |
| 10/16/2026 19:26 | 18 | 401.12 |
| 10/16/2026 19:26 | 62 | 401.12 |
| 10/16/2026 19:26 | 120 | 401.13 |
| 10/16/2026 19:26 | 62 | 401.12 |
| 10/16/2026 19:26 | 40 | 401.12 |
| 10/16/2026 19:26 | 6 | 401.12 |
| 10/16/2026 19:26 | 40 | 401.12 |
| 10/16/2026 19:25 | 90 | 401.12 |
| 10/16/2026 19:25 | 63 | 401.11 |
| 10/16/2026 19:25 | 1 | 401.09 |
| 10/16/2026 19:25 | 21 | 401.09 |
| 10/16/2026 19:25 | 16 | 401.09 |
| 10/16/2026 19:25 | 24 | 401.09 |
| 10/16/2026 19:25 | 100 | 401.10 |
| 10/16/2026 19:25 | 1 | 401.11 |
| 10/16/2026 19:25 | 40 | 401.11 |
| 10/16/2026 19:25 | 18 | 401.11 |
| 10/16/2026 19:25 | 40 | 401.11 |
| 10/16/2026 19:25 | 120 | 401.12 |
| 10/16/2026 19:25 | 16 | 401.09 |
| 10/16/2026 19:25 | 22 | 401.10 |
| 10/16/2026 19:25 | 2 | 401.10 |
| 10/16/2026 19:25 | 38 | 401.10 |
| 10/16/2026 19:25 | 2 | 401.10 |
| 10/16/2026 19:25 | 24 | 401.10 |
| 10/16/2026 19:25 | 1 | 401.10 |
| 10/16/2026 19:25 | 15 | 401.10 |
| 10/16/2026 19:25 | 40 | 401.10 |
| 10/16/2026 19:25 | 75 | 401.14 |
| 10/16/2026 19:25 | 5 | 401.14 |
| 10/16/2026 19:25 | 15 | 401.13 |
| 10/16/2026 19:25 | 63 | 401.10 |
| 10/16/2026 19:25 | 118 | 401.08 |
| 10/16/2026 19:25 | 2 | 401.08 |
| 10/16/2026 19:25 | 38 | 401.07 |
| 10/16/2026 19:25 | 25 | 401.07 |
| 10/16/2026 19:25 | 40 | 401.08 |
| 10/16/2026 19:25 | 20 | 401.06 |
| 10/16/2026 19:25 | 120 | 401.00 |
| 10/16/2026 19:25 | 19 | 400.98 |
| 10/16/2026 19:25 | 41 | 400.98 |
| 10/16/2026 19:25 | 20 | 400.98 |
| 10/16/2026 19:25 | 60 | 400.97 |
| 10/16/2026 19:25 | 3 | 400.97 |
| 10/16/2026 19:25 | 50 | 400.94 |
| 10/16/2026 19:25 | 63 | 400.94 |
| 10/16/2026 19:25 | 57 | 400.94 |
| 10/16/2026 19:25 | 63 | 400.93 |
| 10/16/2026 19:25 | 80 | 400.89 |
| 10/16/2026 19:25 | 37 | 400.90 |
| 10/16/2026 19:25 | 2 | 400.90 |
| 10/16/2026 19:25 | 1 | 400.90 |
| 10/16/2026 19:24 | 4 | 400.98 |
| 10/16/2026 19:24 | 85 | 400.98 |
| 10/16/2026 19:24 | 37 | 400.98 |
| 10/16/2026 19:24 | 80 | 400.98 |
| 10/16/2026 19:24 | 64 | 400.97 |
| 10/16/2026 19:24 | 1 | 400.97 |
| 10/16/2026 19:24 | 39 | 400.97 |
| 10/16/2026 19:24 | 10 | 400.97 |
| 10/16/2026 19:24 | 1 | 400.96 |
| 10/16/2026 19:24 | 63 | 400.96 |
| 10/16/2026 19:24 | 16 | 400.96 |
| 10/16/2026 19:24 | 50 | 400.96 |
| 10/16/2026 19:24 | 40 | 400.93 |
| 10/16/2026 19:24 | 40 | 400.93 |
| 10/16/2026 19:24 | 7 | 400.94 |
| 10/16/2026 19:24 | 40 | 400.95 |
| 10/16/2026 19:24 | 40 | 400.97 |
| 10/16/2026 19:24 | 40 | 400.97 |
| 10/16/2026 19:24 | 80 | 401.02 |
| 10/16/2026 19:24 | 10 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 15 | 400.99 |
| 10/16/2026 19:24 | 15 | 400.99 |
| 10/16/2026 19:24 | 15 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 25 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 26 | 400.99 |
| 10/16/2026 19:24 | 13 | 400.99 |
| 10/16/2026 19:24 | 1 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 37 | 400.99 |
| 10/16/2026 19:24 | 21 | 400.99 |
| 10/16/2026 19:24 | 3 | 400.99 |
| 10/16/2026 19:24 | 16 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 1 | 400.99 |
| 10/16/2026 19:24 | 1 | 400.99 |
| 10/16/2026 19:24 | 40 | 400.99 |
| 10/16/2026 19:24 | 2 | 400.99 |
| 10/16/2026 19:24 | 20 | 401.00 |
| 10/16/2026 19:24 | 1 | 400.99 |
| 10/16/2026 19:24 | 37 | 400.99 |
| 10/16/2026 19:24 | 40 | 401.00 |
| 10/16/2026 19:24 | 2 | 401.05 |
| 10/16/2026 19:24 | 40 | 401.04 |
| 10/16/2026 19:24 | 2 | 400.96 |
| 10/16/2026 19:24 | 120 | 400.96 |
| 10/16/2026 19:24 | 1 | 400.95 |
| 10/16/2026 19:24 | 35 | 400.95 |
| 10/16/2026 19:24 | 5 | 400.95 |
| 10/16/2026 19:24 | 2 | 400.95 |
| 10/16/2026 19:24 | 38 | 400.95 |
| 10/16/2026 19:24 | 2 | 400.95 |
| 10/16/2026 19:24 | 35 | 400.95 |
| 10/16/2026 19:24 | 2 | 400.95 |
| 10/16/2026 19:24 | 3 | 400.95 |
| 10/16/2026 19:24 | 38 | 400.95 |
| 10/16/2026 19:24 | 1 | 400.95 |
| 10/16/2026 19:24 | 40 | 400.95 |
| 10/16/2026 19:24 | 1 | 400.95 |
| 10/16/2026 19:24 | 1 | 400.99 |
| 10/16/2026 19:24 | 2 | 400.98 |
| 10/16/2026 19:24 | 40 | 400.98 |
| 10/16/2026 19:24 | 40 | 400.89 |
| 10/16/2026 19:24 | 4 | 400.93 |
| 10/16/2026 19:24 | 1 | 400.93 |
| 10/16/2026 19:24 | 40 | 400.93 |
| 10/16/2026 19:24 | 7 | 400.94 |
| 10/16/2026 19:23 | 35 | 400.86 |
| 10/16/2026 19:23 | 12 | 400.85 |
| 10/16/2026 19:23 | 1 | 400.85 |
| 10/16/2026 19:23 | 80 | 400.85 |
| 10/16/2026 19:23 | 63 | 400.85 |
| 10/16/2026 19:23 | 40 | 400.85 |
| 10/16/2026 19:23 | 160 | 400.89 |
| 10/16/2026 19:23 | 22 | 400.91 |
| 10/16/2026 19:23 | 40 | 400.85 |
| 10/16/2026 19:23 | 40 | 400.87 |
| 10/16/2026 19:23 | 40 | 400.87 |
| 10/16/2026 19:23 | 40 | 400.87 |
| 10/16/2026 19:23 | 160 | 400.88 |
| 10/16/2026 19:23 | 36 | 400.88 |
| 10/16/2026 19:23 | 40 | 400.90 |
| 10/16/2026 19:23 | 80 | 400.90 |
| 10/16/2026 19:23 | 40 | 400.90 |
| 10/16/2026 19:23 | 3 | 400.90 |
| 10/16/2026 19:23 | 2 | 400.90 |
| 10/16/2026 19:23 | 2 | 400.90 |
| 10/16/2026 19:23 | 80 | 400.90 |
| 10/16/2026 19:23 | 1 | 400.96 |
| 10/16/2026 19:23 | 22 | 400.96 |
| 10/16/2026 19:23 | 4 | 400.88 |
| 10/16/2026 19:22 | 46 | 400.98 |
| 10/16/2026 19:22 | 2 | 400.91 |
| 10/16/2026 19:22 | 1 | 400.91 |
| 10/16/2026 19:22 | 40 | 400.91 |
| 10/16/2026 19:22 | 15 | 400.845 |
| 10/16/2026 19:22 | 1 | 400.87 |
| 10/16/2026 19:22 | 80 | 400.87 |
| 10/16/2026 19:22 | 17 | 400.87 |
| 10/16/2026 19:22 | 40 | 400.87 |
| 10/16/2026 19:22 | 35 | 400.88 |
| 10/16/2026 19:22 | 5 | 400.88 |
| 10/16/2026 19:22 | 40 | 400.93 |
| 10/16/2026 19:22 | 40 | 400.93 |
| 10/16/2026 19:22 | 40 | 400.93 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 43 | 400.88 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 40 | 400.925 |
| 10/16/2026 19:22 | 12 | 400.96 |
| 10/16/2026 19:22 | 40 | 400.86 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 63 | 400.74 |
| 10/16/2026 19:22 | 40 | 400.74 |
| 10/16/2026 19:22 | 1 | 400.75 |
| 10/16/2026 19:22 | 2 | 400.75 |
| 10/16/2026 19:22 | 14 | 400.75 |
| 10/16/2026 19:22 | 1 | 400.75 |
| 10/16/2026 19:22 | 65 | 400.75 |
| 10/16/2026 19:22 | 135 | 400.76 |
| 10/16/2026 19:22 | 3 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.805 |
| 10/16/2026 19:22 | 40 | 400.805 |
| 10/16/2026 19:22 | 40 | 400.805 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 40 | 400.80 |
| 10/16/2026 19:22 | 6 | 400.84 |
| 10/16/2026 19:22 | 1 | 400.84 |
| 10/16/2026 19:22 | 20 | 400.84 |
| 10/16/2026 19:22 | 8 | 400.83 |
| 10/16/2026 19:22 | 28 | 400.83 |
| 10/16/2026 19:22 | 28 | 400.83 |
| 10/16/2026 19:22 | 28 | 400.83 |
| 10/16/2026 19:21 | 12 | 400.84 |
| 10/16/2026 19:21 | 68 | 400.84 |
| 10/16/2026 19:21 | 22 | 400.84 |
| 10/16/2026 19:21 | 18 | 400.84 |
| 10/16/2026 19:21 | 6 | 400.85 |
| 10/16/2026 19:21 | 20 | 400.85 |
| 10/16/2026 19:21 | 20 | 400.85 |
| 10/16/2026 19:21 | 34 | 400.85 |
| 10/16/2026 19:21 | 2 | 400.85 |
| 10/16/2026 19:21 | 4 | 400.85 |
| 10/16/2026 19:21 | 80 | 400.86 |
| 10/16/2026 19:21 | 40 | 400.86 |
| 10/16/2026 19:21 | 40 | 400.86 |
| 10/16/2026 19:21 | 2 | 400.92 |
| 10/16/2026 19:21 | 20 | 400.87 |
| 10/16/2026 19:21 | 100 | 400.915 |
| 10/16/2026 19:21 | 40 | 400.88 |
| 10/16/2026 19:21 | 3 | 400.87 |
| 10/16/2026 19:21 | 80 | 400.73 |
| 10/16/2026 19:21 | 32 | 400.805 |
| 10/16/2026 19:21 | 2 | 400.81 |
| 10/16/2026 19:21 | 1 | 400.81 |
| 10/16/2026 19:21 | 16 | 400.79 |
| 10/16/2026 19:21 | 1 | 400.79 |
| 10/16/2026 19:21 | 25 | 400.79 |
| 10/16/2026 19:21 | 30 | 400.71 |
| 10/16/2026 19:21 | 2 | 400.72 |
| 10/16/2026 19:21 | 8 | 400.72 |
| 10/16/2026 19:21 | 9 | 400.73 |
| 10/16/2026 19:21 | 31 | 400.73 |
| 10/16/2026 19:21 | 32 | 400.72 |
| 10/16/2026 19:21 | 1 | 400.72 |
| 10/16/2026 19:21 | 39 | 400.72 |
| 10/16/2026 19:21 | 32 | 400.80 |
| 10/16/2026 19:21 | 24 | 400.80 |
| 10/16/2026 19:20 | 32 | 400.75 |
| 10/16/2026 19:20 | 32 | 400.75 |
| 10/16/2026 19:20 | 32 | 400.75 |
| 10/16/2026 19:20 | 10 | 400.70 |
| 10/16/2026 19:20 | 40 | 400.71 |
| 10/16/2026 19:20 | 40 | 400.71 |
| 10/16/2026 19:20 | 40 | 400.71 |
| 10/16/2026 19:20 | 28 | 400.71 |
| 10/16/2026 19:20 | 12 | 400.71 |
| 10/16/2026 19:20 | 39 | 400.72 |
| 10/16/2026 19:20 | 1 | 400.72 |
| 10/16/2026 19:20 | 40 | 400.72 |
| 10/16/2026 19:20 | 40 | 400.72 |
| 10/16/2026 19:20 | 40 | 400.75 |
| 10/16/2026 19:20 | 30 | 400.76 |
| 10/16/2026 19:20 | 10 | 400.76 |
| 10/16/2026 19:20 | 30 | 400.76 |
| 10/16/2026 19:20 | 10 | 400.76 |
| 10/16/2026 19:20 | 80 | 400.77 |
| 10/16/2026 19:20 | 40 | 400.77 |
| 10/16/2026 19:20 | 1 | 400.77 |
| 10/16/2026 19:20 | 40 | 400.77 |
| 10/16/2026 19:20 | 1 | 400.87 |
| 10/16/2026 19:20 | 19 | 400.87 |
| 10/16/2026 19:20 | 1 | 400.87 |
| 10/16/2026 19:20 | 20 | 400.87 |
| 10/16/2026 19:20 | 20 | 400.86 |
| 10/16/2026 19:20 | 40 | 400.86 |
| 10/16/2026 19:20 | 40 | 400.86 |
| 10/16/2026 19:20 | 10 | 400.80 |
| 10/16/2026 19:20 | 37 | 400.80 |
| 10/16/2026 19:20 | 100 | 400.80 |
| 10/16/2026 19:20 | 80 | 400.81 |
| 10/16/2026 19:20 | 40 | 400.80 |
| 10/16/2026 19:20 | 40 | 400.87 |
| 10/16/2026 19:20 | 40 | 400.87 |
| 10/16/2026 19:20 | 1 | 400.87 |
| 10/16/2026 19:20 | 40 | 400.87 |
| 10/16/2026 19:20 | 8 | 400.98 |
| 10/16/2026 19:20 | 135 | 400.98 |
| 10/16/2026 19:20 | 100 | 400.96 |
| 10/16/2026 19:20 | 100 | 400.96 |
| 10/16/2026 19:20 | 120 | 400.93 |
| 10/16/2026 19:20 | 100 | 400.92 |
| 10/16/2026 19:20 | 100 | 400.91 |
| 10/16/2026 19:20 | 40 | 400.91 |
| 10/16/2026 19:20 | 40 | 400.91 |
| 10/16/2026 19:20 | 1 | 400.91 |
| 10/16/2026 19:20 | 40 | 400.91 |
| 10/16/2026 19:20 | 14 | 400.92 |
| 10/16/2026 19:20 | 121 | 400.92 |
| 10/16/2026 19:20 | 120 | 400.98 |
| 10/16/2026 19:20 | 60 | 400.93 |
| 10/16/2026 19:20 | 100 | 400.93 |
| 10/16/2026 19:20 | 120 | 400.93 |
| 10/16/2026 19:20 | 60 | 400.93 |
| 10/16/2026 19:20 | 60 | 401.00 |
| 10/16/2026 19:20 | 120 | 401.00 |
| 10/16/2026 19:20 | 240 | 401.00 |
| 10/16/2026 19:20 | 120 | 400.93 |
| 10/16/2026 19:20 | 120 | 400.94 |
| 10/16/2026 19:20 | 10 | 400.92 |
| 10/16/2026 19:20 | 80 | 401.08 |
| 10/16/2026 19:20 | 40 | 401.03 |
| 10/16/2026 19:20 | 1 | 401.13 |
| 10/16/2026 19:20 | 25 | 401.20 |
| 10/16/2026 19:20 | 100 | 401.20 |
| 10/16/2026 19:20 | 15 | 401.20 |
| 10/16/2026 19:20 | 3 | 401.19 |
| 10/16/2026 19:20 | 1 | 401.19 |
| 10/16/2026 19:20 | 100 | 401.15 |
| 10/16/2026 19:20 | 1 | 401.15 |
| 10/16/2026 19:20 | 100 | 401.11 |
| 10/16/2026 19:20 | 1 | 401.11 |
| 10/16/2026 19:20 | 70 | 401.10 |
| 10/16/2026 19:20 | 5 | 401.08 |
| 10/16/2026 19:20 | 9 | 401.05 |
| 10/16/2026 19:20 | 100 | 401.04 |
| 10/16/2026 19:20 | 23 | 401.00 |
| 10/16/2026 19:20 | 20 | 401.00 |
| 10/16/2026 19:20 | 1 | 401.00 |
| 10/16/2026 19:20 | 60 | 400.95 |
| 10/16/2026 19:20 | 40 | 400.92 |
| 10/16/2026 19:20 | 10 | 400.90 |
| 10/16/2026 19:20 | 10 | 400.89 |
| 10/16/2026 19:20 | 3 | 400.89 |
| 10/16/2026 19:20 | 10 | 400.89 |
| 10/16/2026 19:20 | 33 | 400.81 |
| 10/16/2026 19:20 | 40 | 400.81 |
| 10/16/2026 19:20 | 40 | 400.81 |
| 10/16/2026 19:20 | 34 | 400.81 |
| 10/16/2026 19:20 | 6 | 400.80 |
| 10/16/2026 19:20 | 34 | 400.80 |
| 10/16/2026 19:20 | 14 | 400.79 |
| 10/16/2026 19:20 | 72 | 400.79 |
| 10/16/2026 19:20 | 63 | 400.79 |
| 10/16/2026 19:20 | 40 | 400.77 |
| 10/16/2026 19:20 | 17 | 400.76 |
| 10/16/2026 19:19 | 1 | 400.72 |
| 10/16/2026 19:19 | 92 | 400.74 |
| 10/16/2026 19:19 | 1 | 400.74 |
| 10/16/2026 19:19 | 39 | 400.79 |
| 10/16/2026 19:19 | 40 | 400.79 |
| 10/16/2026 19:19 | 4 | 400.79 |
| 10/16/2026 19:19 | 1 | 400.79 |
| 10/16/2026 19:19 | 40 | 400.81 |
| 10/16/2026 19:19 | 8 | 400.82 |
| 10/16/2026 19:19 | 28 | 400.82 |
| 10/16/2026 19:19 | 12 | 400.82 |
| 10/16/2026 19:19 | 38 | 400.82 |
| 10/16/2026 19:19 | 2 | 400.82 |
| 10/16/2026 19:19 | 5 | 400.82 |
| 10/16/2026 19:19 | 40 | 400.82 |
| 10/16/2026 19:19 | 40 | 400.82 |
| 10/16/2026 19:19 | 40 | 400.82 |
| 10/16/2026 19:19 | 40 | 400.82 |
| 10/16/2026 19:19 | 40 | 400.82 |
| 10/16/2026 19:19 | 4 | 400.83 |
| 10/16/2026 19:19 | 12 | 400.84 |
| 10/16/2026 19:19 | 22 | 400.85 |
| 10/16/2026 19:19 | 18 | 400.85 |
| 10/16/2026 19:19 | 7 | 400.85 |
| 10/16/2026 19:19 | 1 | 400.85 |
| 10/16/2026 19:19 | 12 | 400.85 |
| 10/16/2026 19:19 | 20 | 400.85 |
| 10/16/2026 19:19 | 20 | 400.85 |
| 10/16/2026 19:19 | 3 | 400.85 |
| 10/16/2026 19:19 | 17 | 400.85 |
| 10/16/2026 19:19 | 23 | 400.85 |
| 10/16/2026 19:19 | 17 | 400.85 |
| 10/16/2026 19:19 | 40 | 400.85 |
| 10/16/2026 19:19 | 3 | 400.85 |
| 10/16/2026 19:19 | 17 | 400.85 |
| 10/16/2026 19:19 | 40 | 400.85 |
| 10/16/2026 19:19 | 15 | 400.86 |
| 10/16/2026 19:19 | 60 | 400.86 |
| 10/16/2026 19:19 | 60 | 400.86 |
| 10/16/2026 19:19 | 30 | 400.90 |
| 10/16/2026 19:19 | 7 | 400.90 |
| 10/16/2026 19:19 | 1 | 400.90 |
| 10/16/2026 19:19 | 7 | 400.87 |
| 10/16/2026 19:19 | 3 | 400.87 |
| 10/16/2026 19:19 | 1 | 400.87 |
| 10/16/2026 19:19 | 38 | 400.87 |
| 10/16/2026 19:19 | 60 | 400.85 |
| 10/16/2026 19:19 | 40 | 400.85 |
| 10/16/2026 19:19 | 80 | 400.85 |
| 10/16/2026 19:19 | 40 | 400.85 |
| 10/16/2026 19:19 | 40 | 400.85 |
| 10/16/2026 19:19 | 5 | 400.85 |
| 10/16/2026 19:19 | 60 | 400.86 |
| 10/16/2026 19:19 | 100 | 400.88 |
| 10/16/2026 19:19 | 9 | 400.86 |
| 10/16/2026 19:19 | 35 | 400.85 |
| 10/16/2026 19:19 | 1 | 400.85 |
| 10/16/2026 19:19 | 20 | 400.86 |
| 10/16/2026 19:19 | 6 | 400.86 |
| 10/16/2026 19:19 | 1 | 400.86 |
| 10/16/2026 19:19 | 13 | 400.86 |
| 10/16/2026 19:19 | 80 | 400.86 |
| 10/16/2026 19:19 | 24 | 400.86 |
| 10/16/2026 19:19 | 40 | 400.86 |
| 10/16/2026 19:19 | 80 | 400.86 |
| 10/16/2026 19:19 | 2 | 400.86 |
| 10/16/2026 19:19 | 40 | 400.86 |
| 10/16/2026 19:19 | 40 | 400.89 |
| 10/16/2026 19:19 | 40 | 400.88 |
| 10/16/2026 19:19 | 15 | 400.86 |
| 10/16/2026 19:19 | 1 | 400.86 |
| 10/16/2026 19:19 | 15 | 400.87 |
| 10/16/2026 19:19 | 40 | 400.91 |
| 10/16/2026 19:19 | 40 | 400.91 |
| 10/16/2026 19:19 | 9 | 400.91 |
| 10/16/2026 19:19 | 40 | 400.91 |
| 10/16/2026 19:19 | 1 | 400.92 |
| 10/16/2026 19:19 | 1 | 400.92 |
| 10/16/2026 19:19 | 1 | 400.92 |
| 10/16/2026 19:19 | 20 | 400.92 |
| 10/16/2026 19:19 | 40 | 400.92 |
| 10/16/2026 19:19 | 10 | 400.95 |
| 10/16/2026 19:19 | 2 | 400.96 |
| 10/16/2026 19:19 | 40 | 400.96 |
| 10/16/2026 19:19 | 3 | 400.99 |
| 10/16/2026 19:19 | 1 | 400.99 |
| 10/16/2026 19:19 | 34 | 400.99 |
| 10/16/2026 19:19 | 1 | 400.98 |
| 10/16/2026 19:19 | 44 | 400.99 |
| 10/16/2026 19:19 | 1 | 400.99 |
| 10/16/2026 19:19 | 35 | 400.99 |
| 10/16/2026 19:19 | 40 | 400.99 |
| 10/16/2026 19:19 | 1 | 400.99 |
| 10/16/2026 19:19 | 2 | 400.99 |
| 10/16/2026 19:19 | 2 | 400.99 |
| 10/16/2026 19:19 | 25 | 401.00 |
| 10/16/2026 19:18 | 1 | 401.05 |
| 10/16/2026 19:18 | 5 | 401.05 |
| 10/16/2026 19:18 | 9 | 401.05 |
| 10/16/2026 19:18 | 31 | 401.05 |
| 10/16/2026 19:18 | 14 | 401.05 |
| 10/16/2026 19:18 | 15 | 401.04 |
| 10/16/2026 19:18 | 25 | 401.04 |
| 10/16/2026 19:18 | 16 | 401.00 |
| 10/16/2026 19:18 | 6 | 401.05 |
| 10/16/2026 19:18 | 2 | 401.02 |
| 10/16/2026 19:18 | 38 | 401.02 |
| 10/16/2026 19:18 | 18 | 401.00 |
| 10/16/2026 19:18 | 40 | 400.99 |
| 10/16/2026 19:18 | 40 | 400.97 |
| 10/16/2026 19:18 | 40 | 400.97 |
| 10/16/2026 19:18 | 6 | 400.97 |
| 10/16/2026 19:18 | 1 | 400.96 |
| 10/16/2026 19:18 | 26 | 400.87 |
| 10/16/2026 19:18 | 2 | 400.94 |
| 10/16/2026 19:18 | 15 | 400.90 |
| 10/16/2026 19:18 | 8 | 400.90 |
| 10/16/2026 19:18 | 90 | 400.91 |
| 10/16/2026 19:18 | 88 | 400.91 |
| 10/16/2026 19:18 | 8 | 400.895 |
| 10/16/2026 19:18 | 15 | 400.87 |
| 10/16/2026 19:18 | 40 | 400.87 |
| 10/16/2026 19:18 | 1 | 400.87 |
| 10/16/2026 19:18 | 1 | 400.86 |
| 10/16/2026 19:18 | 40 | 400.86 |
| 10/16/2026 19:18 | 40 | 400.87 |
| 10/16/2026 19:18 | 41 | 400.87 |
| 10/16/2026 19:18 | 20 | 400.89 |
| 10/16/2026 19:18 | 40 | 400.89 |
| 10/16/2026 19:18 | 40 | 400.89 |
| 10/16/2026 19:18 | 100 | 400.925 |
| 10/16/2026 19:18 | 25 | 400.87 |
| 10/16/2026 19:18 | 1 | 400.87 |
| 10/16/2026 19:18 | 21 | 400.88 |
| 10/16/2026 19:18 | 19 | 400.88 |
| 10/16/2026 19:18 | 40 | 400.89 |
| 10/16/2026 19:18 | 1 | 400.92 |
| 10/16/2026 19:18 | 93 | 400.94 |
| 10/16/2026 19:18 | 80 | 400.97 |
| 10/16/2026 19:18 | 32 | 400.97 |
| 10/16/2026 19:18 | 40 | 400.97 |
| 10/16/2026 19:18 | 120 | 400.97 |
| 10/16/2026 19:18 | 120 | 401.02 |
| 10/16/2026 19:18 | 40 | 401.02 |
| 10/16/2026 19:18 | 200 | 401.02 |
| 10/16/2026 19:18 | 40 | 401.05 |
| 10/16/2026 19:18 | 2 | 401.06 |
| 10/16/2026 19:18 | 1 | 401.06 |
| 10/16/2026 19:18 | 40 | 401.06 |
| 10/16/2026 19:18 | 160 | 401.06 |
| 10/16/2026 19:17 | 35 | 401.105 |
| 10/16/2026 19:17 | 40 | 401.08 |
| 10/16/2026 19:17 | 39 | 401.08 |
| 10/16/2026 19:17 | 1 | 401.08 |
| 10/16/2026 19:17 | 40 | 401.08 |
| 10/16/2026 19:17 | 37 | 401.08 |
| 10/16/2026 19:17 | 40 | 401.08 |
| 10/16/2026 19:17 | 1 | 401.08 |
| 10/16/2026 19:17 | 1 | 401.08 |
| 10/16/2026 19:17 | 40 | 401.09 |
| 10/16/2026 19:17 | 120 | 401.09 |
| 10/16/2026 19:17 | 100 | 401.09 |
| 10/16/2026 19:17 | 1 | 401.12 |
| 10/16/2026 19:17 | 1 | 401.12 |
| 10/16/2026 19:17 | 5 | 401.12 |
| 10/16/2026 19:17 | 5 | 401.12 |
| 10/16/2026 19:17 | 30 | 401.12 |
| 10/16/2026 19:17 | 10 | 401.12 |
| 10/16/2026 19:17 | 52 | 401.11 |
| 10/16/2026 19:16 | 11 | 401.00 |
| 10/16/2026 19:16 | 1 | 401.00 |
| 10/16/2026 19:16 | 4 | 401.00 |
| 10/16/2026 19:16 | 40 | 401.00 |
| 10/16/2026 19:16 | 40 | 401.00 |
| 10/16/2026 19:16 | 2 | 401.01 |
| 10/16/2026 19:16 | 163 | 401.05 |
| 10/16/2026 19:16 | 80 | 401.05 |
| 10/16/2026 19:16 | 40 | 401.05 |
| 10/16/2026 19:16 | 40 | 401.05 |
| 10/16/2026 19:16 | 40 | 401.05 |
| 10/16/2026 19:16 | 16 | 401.03 |
| 10/16/2026 19:16 | 98 | 401.01 |
| 10/16/2026 19:16 | 40 | 401.07 |
| 10/16/2026 19:16 | 5 | 401.07 |
| 10/16/2026 19:16 | 40 | 401.07 |
| 10/16/2026 19:16 | 21 | 401.07 |
| 10/16/2026 19:16 | 1 | 401.07 |
| 10/16/2026 19:16 | 18 | 401.07 |
| 10/16/2026 19:16 | 35 | 401.08 |
| 10/16/2026 19:16 | 4 | 401.08 |
| 10/16/2026 19:16 | 1 | 401.08 |
| 10/16/2026 19:16 | 40 | 401.08 |
| 10/16/2026 19:16 | 40 | 401.07 |
| 10/16/2026 19:16 | 1 | 401.07 |
| 10/16/2026 19:16 | 60 | 401.08 |
| 10/16/2026 19:16 | 100 | 401.08 |
| 10/16/2026 19:16 | 100 | 401.10 |
| 10/16/2026 19:16 | 40 | 401.14 |
| 10/16/2026 19:16 | 60 | 401.13 |
| 10/16/2026 19:16 | 22 | 401.12 |
| 10/16/2026 19:16 | 16 | 401.12 |
| 10/16/2026 19:16 | 3 | 401.11 |
| 10/16/2026 19:16 | 37 | 401.11 |
| 10/16/2026 19:16 | 1 | 401.11 |
| 10/16/2026 19:16 | 3 | 401.12 |
| 10/16/2026 19:16 | 1 | 401.13 |
| 10/16/2026 19:16 | 39 | 401.13 |
| 10/16/2026 19:16 | 5 | 401.13 |
| 10/16/2026 19:16 | 35 | 401.13 |
| 10/16/2026 19:16 | 9 | 401.13 |
| 10/16/2026 19:16 | 31 | 401.13 |
| 10/16/2026 19:16 | 40 | 401.13 |
| 10/16/2026 19:16 | 4 | 401.13 |
| 10/16/2026 19:16 | 2 | 401.14 |
| 10/16/2026 19:16 | 3 | 401.14 |
| 10/16/2026 19:16 | 40 | 401.14 |
| 10/16/2026 19:16 | 80 | 401.14 |
| 10/16/2026 19:16 | 40 | 401.14 |
| 10/16/2026 19:15 | 3 | 401.21 |
| 10/16/2026 19:15 | 2 | 401.21 |
| 10/16/2026 19:15 | 40 | 401.23 |
| 10/16/2026 19:15 | 40 | 401.24 |
| 10/16/2026 19:15 | 2 | 401.24 |
| 10/16/2026 19:15 | 40 | 401.24 |
| 10/16/2026 19:15 | 3 | 401.231 |
| 10/16/2026 19:15 | 10 | 401.25 |
| 10/16/2026 19:15 | 30 | 401.25 |
| 10/16/2026 19:15 | 10 | 401.25 |
| 10/16/2026 19:15 | 40 | 401.25 |
| 10/16/2026 19:15 | 17 | 401.34 |
| 10/16/2026 19:15 | 100 | 401.34 |
| 10/16/2026 19:15 | 24 | 401.29 |
| 10/16/2026 19:15 | 8 | 401.29 |
| 10/16/2026 19:15 | 8 | 401.29 |
| 10/16/2026 19:15 | 20 | 401.25 |
| 10/16/2026 19:15 | 1 | 401.25 |
| 10/16/2026 19:15 | 12 | 401.24 |
| 10/16/2026 19:15 | 21 | 401.22 |
| 10/16/2026 19:15 | 21 | 401.22 |
| 10/16/2026 19:15 | 12 | 401.22 |
| 10/16/2026 19:15 | 12 | 401.22 |
| 10/16/2026 19:15 | 12 | 401.22 |
| 10/16/2026 19:15 | 2 | 401.22 |
| 10/16/2026 19:15 | 20 | 401.17 |
| 10/16/2026 19:15 | 40 | 401.17 |
| 10/16/2026 19:15 | 40 | 401.12 |
| 10/16/2026 19:15 | 12 | 401.10 |
| 10/16/2026 19:15 | 28 | 401.10 |
| 10/16/2026 19:15 | 4 | 401.09 |
| 10/16/2026 19:15 | 96 | 401.05 |
| 10/16/2026 19:15 | 1 | 401.05 |
| 10/16/2026 19:15 | 10 | 401.05 |
| 10/16/2026 19:15 | 40 | 401.05 |
| 10/16/2026 19:15 | 25 | 401.04 |
| 10/16/2026 19:15 | 72 | 401.04 |
| 10/16/2026 19:14 | 41 | 401.02 |
| 10/16/2026 19:14 | 19 | 401.02 |
| 10/16/2026 19:14 | 51 | 401.03 |
| 10/16/2026 19:14 | 140 | 401.02 |
| 10/16/2026 19:14 | 100 | 401.03 |
| 10/16/2026 19:14 | 24 | 401.03 |
| 10/16/2026 19:14 | 16 | 401.03 |
| 10/16/2026 19:14 | 10 | 401.03 |
| 10/16/2026 19:14 | 30 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 117 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 1 | 401.03 |
| 10/16/2026 19:14 | 21 | 401.03 |
| 10/16/2026 19:14 | 20 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 20 | 401.03 |
| 10/16/2026 19:14 | 1 | 401.03 |
| 10/16/2026 19:14 | 10 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 3 | 401.03 |
| 10/16/2026 19:14 | 39 | 401.03 |
| 10/16/2026 19:14 | 1 | 401.03 |
| 10/16/2026 19:14 | 9 | 401.03 |
| 10/16/2026 19:14 | 31 | 401.03 |
| 10/16/2026 19:14 | 1 | 401.03 |
| 10/16/2026 19:14 | 2 | 401.03 |
| 10/16/2026 19:14 | 6 | 401.03 |
| 10/16/2026 19:14 | 24 | 401.03 |
| 10/16/2026 19:14 | 5 | 401.06 |
| 10/16/2026 19:14 | 16 | 401.03 |
| 10/16/2026 19:14 | 40 | 401.03 |
| 10/16/2026 19:14 | 20 | 401.05 |
| 10/16/2026 19:14 | 1 | 401.06 |
| 10/16/2026 19:14 | 20 | 401.06 |
| 10/16/2026 19:14 | 34 | 401.06 |
| 10/16/2026 19:14 | 16 | 401.06 |
| 10/16/2026 19:14 | 1 | 401.06 |
| 10/16/2026 19:14 | 8 | 401.06 |
| 10/16/2026 19:14 | 95 | 401.06 |
| 10/16/2026 19:14 | 86 | 401.06 |
| 10/16/2026 19:14 | 34 | 401.06 |
| 10/16/2026 19:14 | 40 | 401.06 |
| 10/16/2026 19:14 | 40 | 401.04 |
| 10/16/2026 19:14 | 1 | 401.04 |
| 10/16/2026 19:14 | 40 | 401.04 |
| 10/16/2026 19:14 | 40 | 401.04 |
| 10/16/2026 19:14 | 42 | 401.04 |
| 10/16/2026 19:14 | 40 | 401.04 |
| 10/16/2026 19:14 | 74 | 401.04 |
| 10/16/2026 19:14 | 1 | 401.04 |
| 10/16/2026 19:14 | 1 | 401.04 |
| 10/16/2026 19:14 | 2 | 401.04 |
| 10/16/2026 19:14 | 100 | 401.05 |
| 10/16/2026 19:13 | 57 | 401.06 |
| 10/16/2026 19:13 | 32 | 401.13 |
| 10/16/2026 19:13 | 1 | 401.13 |
| 10/16/2026 19:13 | 1 | 401.13 |
| 10/16/2026 19:13 | 15 | 401.13 |
| 10/16/2026 19:13 | 40 | 401.13 |
| 10/16/2026 19:13 | 19 | 401.13 |
| 10/16/2026 19:13 | 40 | 401.12 |
| 10/16/2026 19:13 | 80 | 401.05 |
| 10/16/2026 19:13 | 40 | 401.05 |
| 10/16/2026 19:13 | 1 | 401.04 |
| 10/16/2026 19:13 | 40 | 401.04 |
| 10/16/2026 19:13 | 42 | 401.04 |
| 10/16/2026 19:13 | 40 | 401.04 |
| 10/16/2026 19:13 | 40 | 401.04 |
| 10/16/2026 19:13 | 78 | 401.05 |
| 10/16/2026 19:13 | 22 | 401.05 |
| 10/16/2026 19:13 | 5 | 401.12 |
| 10/16/2026 19:13 | 40 | 401.13 |
| 10/16/2026 19:13 | 1 | 401.13 |
| 10/16/2026 19:13 | 5 | 401.13 |
| 10/16/2026 19:13 | 40 | 401.13 |
| 10/16/2026 19:13 | 2 | 401.13 |
| 10/16/2026 19:12 | 12 | 401.13 |
| 10/16/2026 19:12 | 1 | 401.13 |
| 10/16/2026 19:12 | 25 | 401.13 |
| 10/16/2026 19:12 | 40 | 401.13 |
| 10/16/2026 19:12 | 40 | 401.13 |
| 10/16/2026 19:12 | 60 | 401.14 |
| 10/16/2026 19:12 | 100 | 401.14 |
| 10/16/2026 19:12 | 2 | 401.20 |
| 10/16/2026 19:12 | 5 | 401.18 |
| 10/16/2026 19:12 | 49 | 401.18 |
| 10/16/2026 19:12 | 40 | 401.18 |
| 10/16/2026 19:12 | 54 | 401.17 |
| 10/16/2026 19:12 | 24 | 401.09 |
| 10/16/2026 19:12 | 40 | 401.13 |
| 10/16/2026 19:12 | 20 | 401.12 |
| 10/16/2026 19:12 | 10 | 401.11 |
| 10/16/2026 19:12 | 20 | 401.11 |
| 10/16/2026 19:12 | 30 | 401.06 |
| 10/16/2026 19:12 | 40 | 401.02 |
| 10/16/2026 19:12 | 39 | 401.01 |
| 10/16/2026 19:12 | 1 | 401.01 |
| 10/16/2026 19:12 | 30 | 400.97 |
| 10/16/2026 19:12 | 1 | 400.96 |
| 10/16/2026 19:12 | 2 | 400.96 |
| 10/16/2026 19:12 | 1 | 400.96 |
| 10/16/2026 19:12 | 5 | 400.90 |
| 10/16/2026 19:12 | 1 | 400.90 |
| 10/16/2026 19:12 | 2 | 400.90 |
| 10/16/2026 19:12 | 1 | 400.90 |
| 10/16/2026 19:12 | 1 | 400.90 |
| 10/16/2026 19:12 | 36 | 400.90 |
| 10/16/2026 19:12 | 31 | 400.90 |
| 10/16/2026 19:12 | 10 | 400.91 |
| 10/16/2026 19:12 | 1 | 400.92 |
| 10/16/2026 19:12 | 60 | 400.93 |
| 10/16/2026 19:12 | 1 | 400.93 |
| 10/16/2026 19:12 | 8 | 400.93 |
| 10/16/2026 19:12 | 40 | 400.93 |
| 10/16/2026 19:11 | 60 | 400.94 |
| 10/16/2026 19:11 | 100 | 400.94 |
| 10/16/2026 19:11 | 40 | 400.94 |
| 10/16/2026 19:11 | 100 | 400.95 |
| 10/16/2026 19:11 | 20 | 400.94 |
| 10/16/2026 19:11 | 40 | 400.94 |
| 10/16/2026 19:11 | 40 | 400.94 |
| 10/16/2026 19:11 | 12 | 400.94 |
| 10/16/2026 19:11 | 28 | 400.94 |
| 10/16/2026 19:11 | 6 | 400.95 |
| 10/16/2026 19:11 | 22 | 400.95 |
| 10/16/2026 19:11 | 1 | 400.95 |
| 10/16/2026 19:11 | 16 | 400.95 |
| 10/16/2026 19:11 | 1 | 400.95 |
| 10/16/2026 19:11 | 1 | 400.95 |
| 10/16/2026 19:11 | 40 | 400.95 |
| 10/16/2026 19:11 | 40 | 400.95 |
| 10/16/2026 19:11 | 1 | 400.99 |
| 10/16/2026 19:11 | 40 | 401.00 |
| 10/16/2026 19:11 | 40 | 401.00 |
| 10/16/2026 19:11 | 33 | 401.01 |
| 10/16/2026 19:11 | 40 | 401.01 |
| 10/16/2026 19:11 | 39 | 401.01 |
| 10/16/2026 19:11 | 1 | 401.01 |
| 10/16/2026 19:11 | 40 | 401.01 |
| 10/16/2026 19:11 | 80 | 401.01 |
| 10/16/2026 19:11 | 40 | 401.01 |
| 10/16/2026 19:11 | 25 | 401.01 |
| 10/16/2026 19:11 | 2 | 401.07 |
| 10/16/2026 19:11 | 1 | 401.10 |
| 10/16/2026 19:11 | 1 | 401.10 |
| 10/16/2026 19:11 | 40 | 401.10 |
| 10/16/2026 19:11 | 18 | 401.10 |
| 10/16/2026 19:11 | 1 | 401.10 |
| 10/16/2026 19:11 | 11 | 401.10 |
| 10/16/2026 19:11 | 29 | 401.10 |
| 10/16/2026 19:11 | 1 | 401.10 |
| 10/16/2026 19:11 | 80 | 401.12 |
| 10/16/2026 19:11 | 40 | 401.12 |
| 10/16/2026 19:11 | 80 | 401.19 |
| 10/16/2026 19:11 | 40 | 401.14 |
| 10/16/2026 19:11 | 38 | 401.13 |
| 10/16/2026 19:11 | 40 | 401.13 |
| 10/16/2026 19:11 | 40 | 401.18 |
| 10/16/2026 19:11 | 1 | 401.17 |
| 10/16/2026 19:11 | 5 | 401.17 |
| 10/16/2026 19:11 | 35 | 401.17 |
| 10/16/2026 19:11 | 6 | 401.15 |
| 10/16/2026 19:10 | 20 | 401.065 |
| 10/16/2026 19:10 | 2 | 401.10 |
| 10/16/2026 19:10 | 20 | 401.07 |
| 10/16/2026 19:10 | 40 | 400.99 |
| 10/16/2026 19:10 | 40 | 401.00 |
| 10/16/2026 19:10 | 4 | 401.00 |
| 10/16/2026 19:10 | 40 | 401.00 |
| 10/16/2026 19:10 | 2 | 401.00 |
| 10/16/2026 19:10 | 100 | 401.00 |
| 10/16/2026 19:10 | 10 | 401.00 |
| 10/16/2026 19:10 | 10 | 401.02 |
| 10/16/2026 19:10 | 30 | 401.02 |
| 10/16/2026 19:10 | 40 | 401.02 |
| 10/16/2026 19:10 | 37 | 401.03 |
| 10/16/2026 19:10 | 2 | 401.03 |
| 10/16/2026 19:10 | 40 | 401.09 |
| 10/16/2026 19:10 | 40 | 401.09 |
| 10/16/2026 19:10 | 13 | 401.09 |
| 10/16/2026 19:10 | 1 | 401.09 |
| 10/16/2026 19:10 | 26 | 401.09 |
| 10/16/2026 19:10 | 40 | 401.09 |
| 10/16/2026 19:10 | 40 | 401.05 |
| 10/16/2026 19:10 | 40 | 401.05 |
| 10/16/2026 19:10 | 40 | 401.04 |
| 10/16/2026 19:10 | 60 | 401.04 |
| 10/16/2026 19:10 | 100 | 401.04 |
| 10/16/2026 19:10 | 12 | 401.10 |
| 10/16/2026 19:10 | 1 | 401.14 |
| 10/16/2026 19:10 | 111 | 401.12 |
| 10/16/2026 19:10 | 2 | 401.07 |
| 10/16/2026 19:10 | 23 | 401.07 |
| 10/16/2026 19:10 | 39 | 401.12 |
| 10/16/2026 19:10 | 1 | 401.12 |
| 10/16/2026 19:10 | 40 | 401.12 |
| 10/16/2026 19:10 | 6 | 401.13 |
| 10/16/2026 19:10 | 40 | 401.20 |
| 10/16/2026 19:10 | 40 | 401.20 |
| 10/16/2026 19:10 | 40 | 401.20 |
| 10/16/2026 19:10 | 40 | 401.22 |
| 10/16/2026 19:10 | 40 | 401.22 |
| 10/16/2026 19:10 | 1 | 401.22 |
| 10/16/2026 19:10 | 1 | 401.22 |
| 10/16/2026 19:10 | 1 | 401.22 |
| 10/16/2026 19:10 | 24 | 401.221 |
| 10/16/2026 19:10 | 4 | 401.27 |
| 10/16/2026 19:10 | 40 | 401.23 |
| 10/16/2026 19:10 | 10 | 401.25 |
| 10/16/2026 19:09 | 1 | 401.17 |
| 10/16/2026 19:09 | 29 | 401.24 |
| 10/16/2026 19:09 | 40 | 401.18 |
| 10/16/2026 19:09 | 21 | 401.18 |
| 10/16/2026 19:09 | 19 | 401.18 |
| 10/16/2026 19:09 | 41 | 401.18 |
| 10/16/2026 19:09 | 40 | 401.18 |
| 10/16/2026 19:09 | 19 | 401.18 |
| 10/16/2026 19:09 | 21 | 401.18 |
| 10/16/2026 19:09 | 80 | 401.19 |
| 10/16/2026 19:09 | 19 | 401.18 |
| 10/16/2026 19:09 | 3 | 401.18 |
| 10/16/2026 19:09 | 19 | 401.18 |
| 10/16/2026 19:09 | 19 | 401.19 |
| 10/16/2026 19:09 | 1 | 401.19 |
| 10/16/2026 19:09 | 20 | 401.19 |
| 10/16/2026 19:09 | 60 | 401.20 |
| 10/16/2026 19:09 | 1 | 401.21 |
| 10/16/2026 19:09 | 80 | 401.21 |
| 10/16/2026 19:09 | 40 | 401.20 |
| 10/16/2026 19:09 | 40 | 401.20 |
| 10/16/2026 19:09 | 60 | 401.20 |
| 10/16/2026 19:09 | 60 | 401.20 |
| 10/16/2026 19:09 | 40 | 401.19 |
| 10/16/2026 19:09 | 40 | 401.19 |
| 10/16/2026 19:09 | 20 | 401.19 |
| 10/16/2026 19:09 | 20 | 401.20 |
| 10/16/2026 19:09 | 80 | 401.20 |
| 10/16/2026 19:09 | 40 | 401.20 |
| 10/16/2026 19:09 | 60 | 401.20 |
| 10/16/2026 19:09 | 60 | 401.20 |
| 10/16/2026 19:09 | 20 | 401.19 |
| 10/16/2026 19:09 | 100 | 401.20 |
| 10/16/2026 19:09 | 120 | 401.22 |
| 10/16/2026 19:09 | 120 | 401.23 |
| 10/16/2026 19:09 | 1 | 401.18 |
| 10/16/2026 19:09 | 20 | 401.18 |
| 10/16/2026 19:09 | 20 | 401.19 |
| 10/16/2026 19:09 | 40 | 401.19 |
| 10/16/2026 19:09 | 40 | 401.19 |
| 10/16/2026 19:09 | 38 | 401.20 |
| 10/16/2026 19:09 | 79 | 401.32 |
| 10/16/2026 19:09 | 40 | 401.31 |
| 10/16/2026 19:09 | 2 | 401.18 |
| 10/16/2026 19:09 | 100 | 401.20 |
| 10/16/2026 19:09 | 20 | 401.21 |
| 10/16/2026 19:09 | 40 | 401.21 |
| 10/16/2026 19:09 | 60 | 401.22 |
| 10/16/2026 19:09 | 40 | 401.24 |
| 10/16/2026 19:09 | 10 | 401.25 |
| 10/16/2026 19:09 | 40 | 401.26 |
| 10/16/2026 19:09 | 40 | 401.32 |
| 10/16/2026 19:09 | 1 | 401.30 |
| 10/16/2026 19:09 | 6 | 401.30 |
| 10/16/2026 19:09 | 34 | 401.30 |
| 10/16/2026 19:09 | 6 | 401.30 |
| 10/16/2026 19:09 | 1 | 401.30 |
| 10/16/2026 19:09 | 54 | 401.29 |
| 10/16/2026 19:09 | 26 | 401.29 |
| 10/16/2026 19:09 | 14 | 401.29 |
| 10/16/2026 19:09 | 6 | 401.29 |
| 10/16/2026 19:09 | 60 | 401.29 |
| 10/16/2026 19:09 | 14 | 401.28 |
| 10/16/2026 19:09 | 46 | 401.28 |
| 10/16/2026 19:09 | 100 | 401.235 |
| 10/16/2026 19:09 | 8 | 401.24 |
| 10/16/2026 19:09 | 38 | 401.24 |
| 10/16/2026 19:09 | 50 | 401.26 |
| 10/16/2026 19:09 | 5 | 401.21 |
| 10/16/2026 19:09 | 1 | 401.15 |
| 10/16/2026 19:09 | 9 | 401.20 |
| 10/16/2026 19:09 | 40 | 401.27 |
| 10/16/2026 19:09 | 40 | 401.27 |
| 10/16/2026 19:09 | 40 | 401.27 |
| 10/16/2026 19:09 | 1 | 401.27 |
| 10/16/2026 19:09 | 40 | 401.27 |
| 10/16/2026 19:09 | 5 | 401.30 |
| 10/16/2026 19:08 | 10 | 401.30 |
| 10/16/2026 19:08 | 40 | 401.42 |
| 10/16/2026 19:08 | 98 | 401.29 |
| 10/16/2026 19:08 | 1 | 401.30 |
| 10/16/2026 19:08 | 6 | 401.32 |
| 10/16/2026 19:08 | 40 | 401.35 |
| 10/16/2026 19:08 | 40 | 401.35 |
| 10/16/2026 19:08 | 40 | 401.39 |
| 10/16/2026 19:08 | 40 | 401.39 |
| 10/16/2026 19:08 | 40 | 401.40 |
| 10/16/2026 19:08 | 40 | 401.40 |
| 10/16/2026 19:08 | 40 | 401.43 |
| 10/16/2026 19:08 | 40 | 401.43 |
| 10/16/2026 19:08 | 40 | 401.43 |
| 10/16/2026 19:08 | 40 | 401.44 |
| 10/16/2026 19:08 | 80 | 401.52 |
| 10/16/2026 19:08 | 100 | 401.51 |
| 10/16/2026 19:08 | 40 | 401.45 |
| 10/16/2026 19:08 | 40 | 401.45 |
| 10/16/2026 19:08 | 40 | 401.47 |
| 10/16/2026 19:08 | 20 | 401.58 |
| 10/16/2026 19:08 | 100 | 401.56 |
| 10/16/2026 19:08 | 40 | 401.50 |
| 10/16/2026 19:08 | 30 | 401.58 |
| 10/16/2026 19:08 | 80 | 401.60 |
| 10/16/2026 19:08 | 100 | 401.55 |
| 10/16/2026 19:08 | 100 | 401.54 |
| 10/16/2026 19:08 | 135 | 401.54 |
| 10/16/2026 19:08 | 40 | 401.49 |
| 10/16/2026 19:08 | 1 | 401.48 |
| 10/16/2026 19:08 | 20 | 401.50 |
| 10/16/2026 19:08 | 8 | 401.50 |
| 10/16/2026 19:08 | 40 | 401.50 |
| 10/16/2026 19:08 | 2 | 401.50 |
| 10/16/2026 19:08 | 3 | 401.50 |
| 10/16/2026 19:08 | 40 | 401.60 |
| 10/16/2026 19:08 | 135 | 401.60 |
| 10/16/2026 19:08 | 8 | 401.60 |
| 10/16/2026 19:08 | 135 | 401.58 |
| 10/16/2026 19:08 | 1 | 401.62 |
| 10/16/2026 19:08 | 4 | 401.64 |
| 10/16/2026 19:08 | 40 | 401.65 |
| 10/16/2026 19:08 | 40 | 401.66 |
| 10/16/2026 19:08 | 24 | 401.67 |
| 10/16/2026 19:08 | 20 | 401.67 |
| 10/16/2026 19:08 | 1 | 401.67 |
| 10/16/2026 19:08 | 40 | 401.67 |
| 10/16/2026 19:08 | 80 | 401.67 |
| 10/16/2026 19:08 | 40 | 401.67 |
| 10/16/2026 19:08 | 40 | 401.67 |
| 10/16/2026 19:08 | 3 | 401.71 |
| 10/16/2026 19:08 | 3 | 401.72 |
| 10/16/2026 19:08 | 49 | 401.78 |
| 10/16/2026 19:08 | 1 | 401.78 |
| 10/16/2026 19:08 | 120 | 401.78 |
| 10/16/2026 19:08 | 1 | 401.75 |
| 10/16/2026 19:08 | 1 | 401.75 |
| 10/16/2026 19:08 | 40 | 401.75 |
| 10/16/2026 19:08 | 40 | 401.74 |
| 10/16/2026 19:08 | 3 | 401.68 |
| 10/16/2026 19:08 | 41 | 401.74 |
| 10/16/2026 19:08 | 40 | 401.74 |
| 10/16/2026 19:08 | 3 | 401.69 |
| 10/16/2026 19:08 | 3 | 401.69 |
| 10/16/2026 19:08 | 3 | 401.705 |
| 10/16/2026 19:08 | 60 | 401.69 |
| 10/16/2026 19:08 | 1 | 401.68 |
| 10/16/2026 19:08 | 1 | 401.70 |
| 10/16/2026 19:08 | 1 | 401.70 |
| 10/16/2026 19:08 | 40 | 401.74 |
| 10/16/2026 19:08 | 40 | 401.74 |
| 10/16/2026 19:08 | 40 | 401.74 |
| 10/16/2026 19:08 | 80 | 401.75 |
| 10/16/2026 19:08 | 18 | 401.75 |
| 10/16/2026 19:08 | 13 | 401.75 |
| 10/16/2026 19:08 | 80 | 401.75 |
| 10/16/2026 19:08 | 14 | 401.77 |
| 10/16/2026 19:08 | 26 | 401.77 |
| 10/16/2026 19:08 | 40 | 401.78 |
| 10/16/2026 19:08 | 30 | 401.78 |
| 10/16/2026 19:08 | 40 | 401.78 |
| 10/16/2026 19:08 | 40 | 401.78 |
| 10/16/2026 19:08 | 40 | 401.78 |
| 10/16/2026 19:08 | 33 | 401.79 |
| 10/16/2026 19:08 | 40 | 401.79 |
| 10/16/2026 19:08 | 39 | 401.79 |
| 10/16/2026 19:08 | 1 | 401.79 |
| 10/16/2026 19:08 | 33 | 401.79 |
| 10/16/2026 19:08 | 47 | 401.79 |
| 10/16/2026 19:08 | 40 | 401.79 |
| 10/16/2026 19:08 | 40 | 401.79 |
| 10/16/2026 19:08 | 40 | 401.79 |
| 10/16/2026 19:08 | 40 | 401.79 |
| 10/16/2026 19:07 | 40 | 401.84 |
| 10/16/2026 19:07 | 40 | 401.84 |
| 10/16/2026 19:07 | 40 | 401.80 |
| 10/16/2026 19:07 | 40 | 401.80 |
| 10/16/2026 19:07 | 80 | 401.80 |
| 10/16/2026 19:07 | 40 | 401.80 |
| 10/16/2026 19:07 | 2 | 401.80 |
| 10/16/2026 19:07 | 1 | 401.80 |
| 10/16/2026 19:07 | 40 | 401.80 |
| 10/16/2026 19:07 | 40 | 401.80 |
| 10/16/2026 19:07 | 40 | 401.86 |
| 10/16/2026 19:07 | 3 | 401.86 |
| 10/16/2026 19:07 | 60 | 401.85 |
| 10/16/2026 19:07 | 31 | 401.83 |
| 10/16/2026 19:07 | 9 | 401.83 |
| 10/16/2026 19:07 | 24 | 401.86 |
| 10/16/2026 19:07 | 80 | 401.86 |
| 10/16/2026 19:07 | 40 | 401.86 |
| 10/16/2026 19:07 | 2 | 401.86 |
| 10/16/2026 19:07 | 40 | 401.86 |
| 10/16/2026 19:07 | 40 | 401.86 |
| 10/16/2026 19:07 | 19 | 401.94 |
| 10/16/2026 19:07 | 1 | 401.94 |
| 10/16/2026 19:07 | 80 | 401.94 |
| 10/16/2026 19:07 | 15 | 401.90 |
| 10/16/2026 19:07 | 11 | 401.85 |
| 10/16/2026 19:07 | 25 | 401.85 |
| 10/16/2026 19:07 | 4 | 401.85 |
| 10/16/2026 19:07 | 6 | 401.85 |
| 10/16/2026 19:07 | 70 | 401.84 |
| 10/16/2026 19:07 | 200 | 401.83 |
| 10/16/2026 19:07 | 40 | 401.83 |
| 10/16/2026 19:07 | 1 | 401.82 |
| 10/16/2026 19:07 | 1 | 401.82 |
| 10/16/2026 19:07 | 3 | 401.82 |
| 10/16/2026 19:07 | 1 | 401.82 |
| 10/16/2026 19:07 | 29 | 401.82 |
| 10/16/2026 19:07 | 6 | 401.815 |
| 10/16/2026 19:07 | 4 | 401.81 |
| 10/16/2026 19:07 | 21 | 401.81 |
| 10/16/2026 19:07 | 1 | 401.81 |
| 10/16/2026 19:07 | 14 | 401.81 |
| 10/16/2026 19:07 | 1 | 401.81 |
| 10/16/2026 19:07 | 14 | 401.81 |
| 10/16/2026 19:07 | 1 | 401.81 |
| 10/16/2026 19:07 | 4 | 401.81 |
| 10/16/2026 19:07 | 25 | 401.81 |
| 10/16/2026 19:07 | 15 | 401.81 |
| 10/16/2026 19:07 | 25 | 401.81 |
| 10/16/2026 19:07 | 40 | 401.81 |
| 10/16/2026 19:07 | 20 | 401.82 |
| 10/16/2026 19:07 | 1 | 401.82 |
| 10/16/2026 19:07 | 1 | 401.82 |
| 10/16/2026 19:07 | 40 | 401.82 |
| 10/16/2026 19:07 | 40 | 401.82 |
| 10/16/2026 19:07 | 2 | 401.82 |
| 10/16/2026 19:07 | 39 | 401.84 |
| 10/16/2026 19:07 | 1 | 401.84 |
| 10/16/2026 19:07 | 44 | 401.84 |
| 10/16/2026 19:07 | 32 | 401.84 |
| 10/16/2026 19:07 | 40 | 401.84 |
| 10/16/2026 19:06 | 5 | 401.87 |
| 10/16/2026 19:06 | 40 | 401.87 |
| 10/16/2026 19:06 | 1 | 401.90 |
| 10/16/2026 19:06 | 24 | 401.90 |
| 10/16/2026 19:06 | 1 | 401.89 |
| 10/16/2026 19:06 | 40 | 401.86 |
| 10/16/2026 19:06 | 22 | 401.86 |
| 10/16/2026 19:06 | 1 | 401.86 |
| 10/16/2026 19:06 | 80 | 401.86 |
| 10/16/2026 19:06 | 40 | 401.86 |
| 10/16/2026 19:06 | 10 | 401.87 |
| 10/16/2026 19:06 | 40 | 401.87 |
| 10/16/2026 19:06 | 3 | 401.85 |
| 10/16/2026 19:06 | 1 | 401.86 |
| 10/16/2026 19:06 | 80 | 401.86 |
| 10/16/2026 19:06 | 40 | 401.86 |
| 10/16/2026 19:06 | 2 | 401.86 |
| 10/16/2026 19:06 | 40 | 401.86 |
| 10/16/2026 19:06 | 40 | 401.93 |
| 10/16/2026 19:06 | 40 | 401.91 |
| 10/16/2026 19:06 | 25 | 401.91 |
| 10/16/2026 19:06 | 35 | 401.92 |
| 10/16/2026 19:06 | 30 | 401.92 |
| 10/16/2026 19:06 | 30 | 401.92 |
| 10/16/2026 19:06 | 35 | 401.92 |
| 10/16/2026 19:06 | 38 | 401.93 |
| 10/16/2026 19:06 | 1 | 401.93 |
| 10/16/2026 19:06 | 2 | 401.93 |
| 10/16/2026 19:06 | 20 | 401.93 |
| 10/16/2026 19:06 | 40 | 401.93 |
| 10/16/2026 19:06 | 39 | 401.93 |
| 10/16/2026 19:06 | 1 | 401.93 |
| 10/16/2026 19:06 | 6 | 401.895 |
| 10/16/2026 19:06 | 1 | 401.93 |
| 10/16/2026 19:06 | 120 | 401.89 |
| 10/16/2026 19:06 | 30 | 401.88 |
| 10/16/2026 19:06 | 3 | 401.88 |
| 10/16/2026 19:06 | 2 | 401.87 |
| 10/16/2026 19:06 | 10 | 401.85 |
| 10/16/2026 19:06 | 21 | 401.85 |
| 10/16/2026 19:06 | 40 | 401.85 |
| 10/16/2026 19:06 | 39 | 401.85 |
| 10/16/2026 19:06 | 1 | 401.85 |
| 10/16/2026 19:06 | 40 | 401.85 |
| 10/16/2026 19:06 | 40 | 401.85 |
| 10/16/2026 19:06 | 100 | 401.85 |
| 10/16/2026 19:06 | 1 | 401.85 |
| 10/16/2026 19:06 | 1 | 401.86 |
| 10/16/2026 19:06 | 1 | 401.86 |
| 10/16/2026 19:06 | 1 | 401.86 |
| 10/16/2026 19:06 | 7 | 401.87 |
| 10/16/2026 19:06 | 1 | 401.89 |
| 10/16/2026 19:06 | 40 | 401.89 |
| 10/16/2026 19:06 | 8 | 401.91 |
| 10/16/2026 19:06 | 8 | 401.93 |
| 10/16/2026 19:06 | 1 | 401.92 |
| 10/16/2026 19:06 | 111 | 401.93 |
| 10/16/2026 19:06 | 40 | 401.93 |
| 10/16/2026 19:06 | 34 | 401.96 |
| 10/16/2026 19:06 | 26 | 401.96 |
| 10/16/2026 19:06 | 3 | 401.96 |
| 10/16/2026 19:06 | 94 | 401.96 |
| 10/16/2026 19:05 | 3 | 402.07 |
| 10/16/2026 19:05 | 3 | 402.09 |
| 10/16/2026 19:05 | 30 | 402.05 |
| 10/16/2026 19:05 | 37 | 402.07 |
| 10/16/2026 19:05 | 3 | 402.07 |
| 10/16/2026 19:05 | 40 | 402.02 |
| 10/16/2026 19:05 | 2 | 402.02 |
| 10/16/2026 19:05 | 40 | 402.02 |
| 10/16/2026 19:05 | 4 | 402.02 |
| 10/16/2026 19:05 | 40 | 402.02 |
| 10/16/2026 19:05 | 36 | 402.02 |
| 10/16/2026 19:05 | 4 | 402.02 |
| 10/16/2026 19:05 | 39 | 402.02 |
| 10/16/2026 19:05 | 1 | 402.02 |
| 10/16/2026 19:05 | 40 | 402.02 |
| 10/16/2026 19:05 | 40 | 402.02 |
| 10/16/2026 19:05 | 16 | 402.04 |
| 10/16/2026 19:05 | 40 | 402.04 |
| 10/16/2026 19:05 | 40 | 402.05 |
| 10/16/2026 19:05 | 25 | 402.09 |
| 10/16/2026 19:05 | 15 | 402.09 |
| 10/16/2026 19:05 | 25 | 402.09 |
| 10/16/2026 19:05 | 15 | 402.09 |
| 10/16/2026 19:05 | 36 | 402.10 |
| 10/16/2026 19:05 | 120 | 402.10 |
| 10/16/2026 19:05 | 40 | 402.10 |
| 10/16/2026 19:05 | 20 | 402.16 |
| 10/16/2026 19:05 | 4 | 402.15 |
| 10/16/2026 19:05 | 36 | 402.15 |
| 10/16/2026 19:05 | 1 | 402.15 |
| 10/16/2026 19:05 | 79 | 402.15 |
| 10/16/2026 19:05 | 10 | 402.14 |
| 10/16/2026 19:05 | 6 | 402.14 |
| 10/16/2026 19:05 | 40 | 402.12 |
| 10/16/2026 19:05 | 6 | 402.04 |
| 10/16/2026 19:05 | 40 | 402.04 |
| 10/16/2026 19:05 | 40 | 402.04 |
| 10/16/2026 19:05 | 40 | 402.04 |
| 10/16/2026 19:05 | 7 | 402.04 |
| 10/16/2026 19:05 | 20 | 402.04 |
| 10/16/2026 19:05 | 20 | 402.04 |
| 10/16/2026 19:05 | 20 | 402.05 |
| 10/16/2026 19:05 | 40 | 402.05 |
| 10/16/2026 19:05 | 120 | 402.10 |
| 10/16/2026 19:05 | 114 | 402.11 |
| 10/16/2026 19:05 | 40 | 402.05 |
| 10/16/2026 19:05 | 2 | 402.11 |
| 10/16/2026 19:05 | 40 | 402.09 |
| 10/16/2026 19:05 | 40 | 402.08 |
| 10/16/2026 19:05 | 1 | 402.05 |
| 10/16/2026 19:05 | 1 | 402.05 |
| 10/16/2026 19:05 | 40 | 402.05 |
| 10/16/2026 19:04 | 5 | 402.03 |
| 10/16/2026 19:04 | 3 | 402.03 |
| 10/16/2026 19:04 | 30 | 402.05 |
| 10/16/2026 19:04 | 20 | 402.13 |
| 10/16/2026 19:04 | 1 | 402.12 |
| 10/16/2026 19:04 | 40 | 402.08 |
| 10/16/2026 19:04 | 27 | 402.08 |
| 10/16/2026 19:04 | 13 | 402.08 |
| 10/16/2026 19:04 | 5 | 402.08 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 13 | 402.07 |
| 10/16/2026 19:04 | 10 | 402.07 |
| 10/16/2026 19:04 | 13 | 402.07 |
| 10/16/2026 19:04 | 27 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 36 | 402.07 |
| 10/16/2026 19:04 | 4 | 402.07 |
| 10/16/2026 19:04 | 5 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 39 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 1 | 402.07 |
| 10/16/2026 19:04 | 39 | 402.07 |
| 10/16/2026 19:04 | 45 | 402.075 |
| 10/16/2026 19:04 | 1 | 402.07 |
| 10/16/2026 19:04 | 2 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 40 | 402.07 |
| 10/16/2026 19:04 | 20 | 402.07 |
| 10/16/2026 19:04 | 1 | 402.05 |
| 10/16/2026 19:04 | 40 | 402.04 |
| 10/16/2026 19:04 | 32 | 402.03 |
| 10/16/2026 19:04 | 40 | 402.03 |
| 10/16/2026 19:04 | 19 | 402.01 |
| 10/16/2026 19:04 | 39 | 401.99 |
| 10/16/2026 19:04 | 100 | 401.99 |
| 10/16/2026 19:04 | 100 | 401.98 |
| 10/16/2026 19:04 | 1 | 402.01 |
| 10/16/2026 19:04 | 2 | 401.99 |
| 10/16/2026 19:04 | 19 | 401.97 |
| 10/16/2026 19:04 | 1 | 401.97 |
| 10/16/2026 19:04 | 40 | 401.93 |
| 10/16/2026 19:04 | 10 | 401.95 |
| 10/16/2026 19:04 | 40 | 401.95 |
| 10/16/2026 19:04 | 1 | 401.94 |
| 10/16/2026 19:04 | 40 | 401.94 |
| 10/16/2026 19:04 | 7 | 401.94 |
| 10/16/2026 19:04 | 26 | 401.93 |
| 10/16/2026 19:04 | 1 | 401.93 |
| 10/16/2026 19:04 | 14 | 401.93 |
| 10/16/2026 19:04 | 20 | 401.92 |
| 10/16/2026 19:04 | 30 | 401.92 |
| 10/16/2026 19:04 | 4 | 401.91 |
| 10/16/2026 19:04 | 40 | 401.91 |
| 10/16/2026 19:04 | 16 | 401.90 |
| 10/16/2026 19:04 | 22 | 401.90 |
| 10/16/2026 19:03 | 20 | 401.99 |
| 10/16/2026 19:03 | 120 | 401.97 |
| 10/16/2026 19:03 | 60 | 402.02 |
| 10/16/2026 19:03 | 17 | 401.94 |
| 10/16/2026 19:03 | 23 | 401.94 |
| 10/16/2026 19:03 | 40 | 401.94 |
| 10/16/2026 19:03 | 11 | 401.95 |
| 10/16/2026 19:03 | 37 | 401.95 |
| 10/16/2026 19:03 | 40 | 401.95 |
| 10/16/2026 19:03 | 39 | 401.97 |
| 10/16/2026 19:03 | 1 | 401.97 |
| 10/16/2026 19:03 | 40 | 402.00 |
| 10/16/2026 19:03 | 7 | 402.00 |
| 10/16/2026 19:03 | 120 | 402.00 |
| 10/16/2026 19:03 | 40 | 402.02 |
| 10/16/2026 19:03 | 40 | 402.03 |
| 10/16/2026 19:03 | 1 | 402.03 |
| 10/16/2026 19:03 | 1 | 402.03 |
| 10/16/2026 19:03 | 40 | 402.06 |
| 10/16/2026 19:03 | 16 | 402.05 |
| 10/16/2026 19:03 | 40 | 402.06 |
| 10/16/2026 19:03 | 40 | 402.06 |
| 10/16/2026 19:03 | 20 | 402.135 |
| 10/16/2026 19:03 | 1 | 402.12 |
| 10/16/2026 19:03 | 40 | 402.11 |
| 10/16/2026 19:03 | 40 | 402.07 |
| 10/16/2026 19:03 | 4 | 402.07 |
| 10/16/2026 19:03 | 2 | 402.07 |
| 10/16/2026 19:03 | 40 | 402.075 |
| 10/16/2026 19:03 | 2 | 402.075 |
| 10/16/2026 19:03 | 2 | 402.075 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 2 | 402.08 |
| 10/16/2026 19:03 | 114 | 402.07 |
| 10/16/2026 19:03 | 3 | 402.08 |
| 10/16/2026 19:03 | 1 | 402.08 |
| 10/16/2026 19:03 | 36 | 402.08 |
| 10/16/2026 19:03 | 1 | 402.08 |
| 10/16/2026 19:03 | 40 | 402.08 |
| 10/16/2026 19:03 | 31 | 402.125 |
| 10/16/2026 19:03 | 37 | 402.11 |
| 10/16/2026 19:03 | 80 | 402.11 |
| 10/16/2026 19:03 | 40 | 402.11 |
| 10/16/2026 19:03 | 2 | 402.11 |
| 10/16/2026 19:03 | 40 | 402.11 |
| 10/16/2026 19:03 | 24 | 402.14 |
| 10/16/2026 19:03 | 1 | 402.20 |
| 10/16/2026 19:03 | 26 | 402.20 |
| 10/16/2026 19:03 | 10 | 402.20 |
| 10/16/2026 19:03 | 32 | 402.16 |
| 10/16/2026 19:03 | 1 | 402.20 |
| 10/16/2026 19:03 | 11 | 402.20 |
| 10/16/2026 19:03 | 9 | 402.20 |
| 10/16/2026 19:03 | 10 | 402.20 |
| 10/16/2026 19:03 | 7 | 402.20 |
| 10/16/2026 19:03 | 1 | 402.19 |
| 10/16/2026 19:03 | 30 | 402.19 |
| 10/16/2026 19:03 | 1 | 402.19 |
| 10/16/2026 19:03 | 7 | 402.19 |
| 10/16/2026 19:03 | 32 | 402.135 |
| 10/16/2026 19:03 | 17 | 402.11 |
| 10/16/2026 19:03 | 3 | 402.12 |
| 10/16/2026 19:03 | 40 | 402.14 |
| 10/16/2026 19:03 | 40 | 402.13 |
| 10/16/2026 19:03 | 65 | 402.13 |
| 10/16/2026 19:03 | 16 | 402.12 |
| 10/16/2026 19:03 | 6 | 402.14 |
| 10/16/2026 19:03 | 1 | 402.14 |
| 10/16/2026 19:03 | 113 | 402.15 |
| 10/16/2026 19:03 | 40 | 402.15 |
| 10/16/2026 19:03 | 38 | 402.19 |
| 10/16/2026 19:03 | 80 | 402.19 |
| 10/16/2026 19:03 | 15 | 402.19 |
| 10/16/2026 19:03 | 25 | 402.19 |
| 10/16/2026 19:03 | 3 | 402.23 |
| 10/16/2026 19:02 | 12 | 402.27 |
| 10/16/2026 19:02 | 1 | 402.265 |
| 10/16/2026 19:02 | 16 | 402.265 |
| 10/16/2026 19:02 | 12 | 402.26 |
| 10/16/2026 19:02 | 12 | 402.26 |
| 10/16/2026 19:02 | 65 | 402.25 |
| 10/16/2026 19:02 | 1 | 402.27 |
| 10/16/2026 19:02 | 27 | 402.27 |
| 10/16/2026 19:02 | 13 | 402.26 |
| 10/16/2026 19:02 | 40 | 402.25 |
| 10/16/2026 19:02 | 27 | 402.26 |
| 10/16/2026 19:02 | 13 | 402.25 |
| 10/16/2026 19:02 | 27 | 402.25 |
| 10/16/2026 19:02 | 13 | 402.24 |
| 10/16/2026 19:02 | 1 | 402.24 |
| 10/16/2026 19:02 | 13 | 402.24 |
| 10/16/2026 19:02 | 13 | 402.24 |
| 10/16/2026 19:02 | 13 | 402.24 |
| 10/16/2026 19:02 | 20 | 402.24 |
| 10/16/2026 19:02 | 13 | 402.24 |
| 10/16/2026 19:02 | 40 | 402.22 |
| 10/16/2026 19:02 | 52 | 402.18 |
| 10/16/2026 19:02 | 52 | 402.225 |
| 10/16/2026 19:02 | 8 | 402.23 |
| 10/16/2026 19:02 | 64 | 402.20 |
| 10/16/2026 19:02 | 10 | 402.24 |
| 10/16/2026 19:02 | 40 | 402.23 |
| 10/16/2026 19:02 | 17 | 402.24 |
| 10/16/2026 19:02 | 40 | 402.23 |
| 10/16/2026 19:02 | 39 | 402.16 |
| 10/16/2026 19:02 | 1 | 402.16 |
| 10/16/2026 19:02 | 5 | 402.15 |
| 10/16/2026 19:02 | 8 | 402.15 |
| 10/16/2026 19:02 | 18 | 402.15 |
| 10/16/2026 19:02 | 2 | 402.13 |
| 10/16/2026 19:02 | 40 | 402.13 |
| 10/16/2026 19:02 | 20 | 402.11 |
| 10/16/2026 19:02 | 39 | 402.11 |
| 10/16/2026 19:02 | 52 | 402.01 |
| 10/16/2026 19:02 | 35 | 402.00 |
| 10/16/2026 19:02 | 60 | 402.00 |
| 10/16/2026 19:02 | 100 | 402.00 |
| 10/16/2026 19:02 | 60 | 402.00 |
| 10/16/2026 19:02 | 100 | 402.00 |
| 10/16/2026 19:02 | 1 | 402.00 |
| 10/16/2026 19:02 | 1 | 402.00 |
| 10/16/2026 19:02 | 3 | 402.01 |
| 10/16/2026 19:02 | 1 | 402.02 |
| 10/16/2026 19:02 | 1 | 402.03 |
| 10/16/2026 19:02 | 1 | 402.03 |
| 10/16/2026 19:02 | 40 | 402.05 |
| 10/16/2026 19:02 | 53 | 402.07 |
| 10/16/2026 19:02 | 40 | 402.07 |
| 10/16/2026 19:02 | 120 | 402.08 |
| 10/16/2026 19:02 | 3 | 402.10 |
| 10/16/2026 19:02 | 1 | 402.10 |
| 10/16/2026 19:02 | 3 | 402.12 |
| 10/16/2026 19:02 | 29 | 402.12 |
| 10/16/2026 19:02 | 1 | 402.12 |
| 10/16/2026 19:02 | 40 | 402.12 |
| 10/16/2026 19:02 | 40 | 402.12 |
| 10/16/2026 19:02 | 80 | 402.13 |
| 10/16/2026 19:02 | 40 | 402.13 |
| 10/16/2026 19:01 | 40 | 402.13 |
| 10/16/2026 19:01 | 2 | 402.13 |
| 10/16/2026 19:01 | 1 | 402.13 |
| 10/16/2026 19:01 | 40 | 402.13 |
| 10/16/2026 19:01 | 2 | 402.13 |
| 10/16/2026 19:01 | 40 | 402.13 |
| 10/16/2026 19:01 | 40 | 402.13 |
| 10/16/2026 19:01 | 4 | 402.18 |
| 10/16/2026 19:01 | 8 | 402.18 |
| 10/16/2026 19:01 | 40 | 402.21 |
| 10/16/2026 19:01 | 7 | 402.21 |
| 10/16/2026 19:01 | 160 | 402.15 |
| 10/16/2026 19:01 | 40 | 402.15 |
| 10/16/2026 19:01 | 4 | 402.18 |
| 10/16/2026 19:01 | 40 | 402.19 |
| 10/16/2026 19:01 | 1 | 402.19 |
| 10/16/2026 19:01 | 39 | 402.19 |
| 10/16/2026 19:01 | 80 | 402.19 |
| 10/16/2026 19:01 | 30 | 402.20 |
| 10/16/2026 19:01 | 40 | 402.20 |
| 10/16/2026 19:01 | 40 | 402.20 |
| 10/16/2026 19:01 | 80 | 402.20 |
| 10/16/2026 19:01 | 10 | 402.26 |
| 10/16/2026 19:01 | 2 | 402.24 |
| 10/16/2026 19:01 | 1 | 402.19 |
| 10/16/2026 19:01 | 1 | 402.26 |
| 10/16/2026 19:01 | 36 | 402.26 |
| 10/16/2026 19:01 | 40 | 402.26 |
| 10/16/2026 19:01 | 24 | 402.21 |
| 10/16/2026 19:01 | 100 | 402.22 |
| 10/16/2026 19:01 | 28 | 402.19 |
| 10/16/2026 19:01 | 120 | 402.21 |
| 10/16/2026 19:01 | 100 | 402.22 |
| 10/16/2026 19:01 | 8 | 402.23 |
| 10/16/2026 19:01 | 21 | 402.23 |
| 10/16/2026 19:01 | 39 | 402.19 |
| 10/16/2026 19:01 | 39 | 402.19 |
| 10/16/2026 19:01 | 40 | 402.20 |
| 10/16/2026 19:01 | 40 | 402.21 |
| 10/16/2026 19:01 | 40 | 402.21 |
| 10/16/2026 19:01 | 8 | 402.22 |
| 10/16/2026 19:01 | 10 | 402.22 |
| 10/16/2026 19:01 | 22 | 402.22 |
| 10/16/2026 19:01 | 5 | 402.22 |
| 10/16/2026 19:01 | 35 | 402.22 |
| 10/16/2026 19:01 | 30 | 402.23 |
| 10/16/2026 19:01 | 9 | 402.23 |
| 10/16/2026 19:01 | 30 | 402.23 |
| 10/16/2026 19:01 | 1 | 402.23 |
| 10/16/2026 19:01 | 2 | 402.23 |
| 10/16/2026 19:01 | 40 | 402.23 |
| 10/16/2026 19:01 | 2 | 402.23 |
| 10/16/2026 19:01 | 40 | 402.23 |
| 10/16/2026 19:01 | 2 | 402.23 |
| 10/16/2026 19:01 | 40 | 402.23 |
| 10/16/2026 19:01 | 40 | 402.23 |
| 10/16/2026 19:01 | 18 | 402.29 |
| 10/16/2026 19:01 | 1 | 402.29 |
| 10/16/2026 19:01 | 16 | 402.29 |
| 10/16/2026 19:00 | 22 | 402.25 |
| 10/16/2026 19:00 | 40 | 402.235 |
| 10/16/2026 19:00 | 40 | 402.235 |
| 10/16/2026 19:00 | 8 | 402.23 |
| 10/16/2026 19:00 | 17 | 402.23 |
| 10/16/2026 19:00 | 1 | 402.23 |
| 10/16/2026 19:00 | 16 | 402.23 |
| 10/16/2026 19:00 | 1 | 402.23 |
| 10/16/2026 19:00 | 2 | 402.23 |
| 10/16/2026 19:00 | 23 | 402.23 |
| 10/16/2026 19:00 | 35 | 402.23 |
| 10/16/2026 19:00 | 28 | 402.24 |
| 10/16/2026 19:00 | 9 | 402.24 |
| 10/16/2026 19:00 | 5 | 402.23 |
| 10/16/2026 19:00 | 55 | 402.24 |
| 10/16/2026 19:00 | 45 | 402.24 |
| 10/16/2026 19:00 | 42 | 402.24 |
| 10/16/2026 19:00 | 1 | 402.25 |
| 10/16/2026 19:00 | 32 | 402.245 |
| 10/16/2026 19:00 | 40 | 402.28 |
| 10/16/2026 19:00 | 40 | 402.28 |
| 10/16/2026 19:00 | 16 | 402.29 |
| 10/16/2026 19:00 | 24 | 402.29 |
| 10/16/2026 19:00 | 16 | 402.29 |
| 10/16/2026 19:00 | 2 | 402.29 |
| 10/16/2026 19:00 | 22 | 402.29 |
| 10/16/2026 19:00 | 18 | 402.30 |
| 10/16/2026 19:00 | 1 | 402.30 |
| 10/16/2026 19:00 | 1 | 402.30 |
| 10/16/2026 19:00 | 40 | 402.30 |
| 10/16/2026 19:00 | 40 | 402.30 |
| 10/16/2026 19:00 | 1 | 402.30 |
| 10/16/2026 19:00 | 40 | 402.30 |
| 10/16/2026 19:00 | 40 | 402.30 |
| 10/16/2026 19:00 | 37 | 402.32 |
| 10/16/2026 19:00 | 5 | 402.32 |
| 10/16/2026 19:00 | 40 | 402.33 |
| 10/16/2026 19:00 | 35 | 402.33 |
| 10/16/2026 19:00 | 35 | 402.32 |
| 10/16/2026 19:00 | 5 | 402.32 |
| 10/16/2026 19:00 | 35 | 402.32 |
| 10/16/2026 19:00 | 5 | 402.32 |
| 10/16/2026 19:00 | 35 | 402.32 |
| 10/16/2026 19:00 | 4 | 402.32 |
| 10/16/2026 19:00 | 36 | 402.32 |
| 10/16/2026 19:00 | 40 | 402.33 |
| 10/16/2026 19:00 | 25 | 402.34 |
| 10/16/2026 19:00 | 1 | 402.34 |
| 10/16/2026 19:00 | 1 | 402.34 |
| 10/16/2026 19:00 | 34 | 402.34 |
| 10/16/2026 19:00 | 1 | 402.34 |
| 10/16/2026 19:00 | 34 | 402.34 |
| 10/16/2026 19:00 | 4 | 402.34 |
| 10/16/2026 19:00 | 30 | 402.34 |
| 10/16/2026 19:00 | 4 | 402.34 |
| 10/16/2026 19:00 | 6 | 402.34 |
| 10/16/2026 19:00 | 20 | 402.35 |
| 10/16/2026 19:00 | 40 | 402.34 |
| 10/16/2026 19:00 | 4 | 402.35 |
| 10/16/2026 19:00 | 1 | 402.35 |
| 10/16/2026 19:00 | 42 | 402.35 |
| 10/16/2026 19:00 | 42 | 402.35 |
| 10/16/2026 19:00 | 40 | 402.35 |
| 10/16/2026 19:00 | 1 | 402.35 |
| 10/16/2026 19:00 | 1 | 402.35 |
| 10/16/2026 19:00 | 25 | 402.37 |
| 10/16/2026 19:00 | 40 | 402.42 |
| 10/16/2026 19:00 | 19 | 402.40 |
| 10/16/2026 18:59 | 23 | 402.38 |
| 10/16/2026 18:59 | 80 | 402.39 |
| 10/16/2026 18:59 | 40 | 402.39 |
| 10/16/2026 18:59 | 40 | 402.39 |
| 10/16/2026 18:59 | 1 | 402.41 |
| 10/16/2026 18:59 | 4 | 402.41 |
| 10/16/2026 18:59 | 29 | 402.41 |
| 10/16/2026 18:59 | 40 | 402.39 |
| 10/16/2026 18:59 | 40 | 402.38 |
| 10/16/2026 18:59 | 27 | 402.38 |
| 10/16/2026 18:59 | 40 | 402.36 |
| 10/16/2026 18:59 | 1 | 402.36 |
| 10/16/2026 18:59 | 1 | 402.36 |
| 10/16/2026 18:59 | 40 | 402.345 |
| 10/16/2026 18:59 | 15 | 402.36 |
| 10/16/2026 18:59 | 100 | 402.29 |
| 10/16/2026 18:59 | 40 | 402.29 |
| 10/16/2026 18:59 | 40 | 402.29 |
| 10/16/2026 18:59 | 100 | 402.30 |
| 10/16/2026 18:59 | 100 | 402.31 |
| 10/16/2026 18:59 | 80 | 402.34 |
| 10/16/2026 18:59 | 40 | 402.34 |
| 10/16/2026 18:59 | 1 | 402.34 |
| 10/16/2026 18:59 | 4 | 402.34 |
| 10/16/2026 18:59 | 40 | 402.34 |
| 10/16/2026 18:59 | 30 | 402.35 |
| 10/16/2026 18:59 | 20 | 402.40 |
| 10/16/2026 18:59 | 3 | 402.38 |
| 10/16/2026 18:59 | 5 | 402.38 |
| 10/16/2026 18:59 | 5 | 402.38 |
| 10/16/2026 18:59 | 6 | 402.38 |
| 10/16/2026 18:59 | 1 | 402.35 |
| 10/16/2026 18:59 | 26 | 402.31 |
| 10/16/2026 18:59 | 1 | 402.31 |
| 10/16/2026 18:59 | 40 | 402.31 |
| 10/16/2026 18:59 | 120 | 402.31 |
| 10/16/2026 18:59 | 120 | 402.31 |
| 10/16/2026 18:59 | 1 | 402.34 |
| 10/16/2026 18:59 | 40 | 402.31 |
| 10/16/2026 18:59 | 40 | 402.30 |
| 10/16/2026 18:59 | 14 | 402.28 |
| 10/16/2026 18:59 | 30 | 402.27 |
| 10/16/2026 18:59 | 10 | 402.27 |
| 10/16/2026 18:59 | 40 | 402.24 |
| 10/16/2026 18:59 | 11 | 402.23 |
| 10/16/2026 18:59 | 17 | 402.23 |
| 10/16/2026 18:59 | 81 | 402.22 |
| 10/16/2026 18:59 | 23 | 402.23 |
| 10/16/2026 18:59 | 13 | 402.23 |
| 10/16/2026 18:59 | 1 | 402.23 |
| 10/16/2026 18:59 | 1 | 402.23 |
| 10/16/2026 18:59 | 21 | 402.23 |
| 10/16/2026 18:59 | 15 | 402.22 |
| 10/16/2026 18:59 | 25 | 402.22 |
| 10/16/2026 18:59 | 36 | 402.21 |
| 10/16/2026 18:59 | 4 | 402.21 |
| 10/16/2026 18:59 | 36 | 402.20 |
| 10/16/2026 18:58 | 19 | 402.20 |
| 10/16/2026 18:58 | 20 | 402.20 |
| 10/16/2026 18:58 | 20 | 402.20 |
| 10/16/2026 18:58 | 40 | 402.20 |
| 10/16/2026 18:58 | 40 | 402.20 |
| 10/16/2026 18:58 | 27 | 402.18 |
| 10/16/2026 18:58 | 120 | 402.18 |
| 10/16/2026 18:58 | 1 | 402.18 |
| 10/16/2026 18:58 | 5 | 402.18 |
| 10/16/2026 18:58 | 40 | 402.18 |
| 10/16/2026 18:58 | 4 | 402.23 |
| 10/16/2026 18:58 | 34 | 402.23 |
| 10/16/2026 18:58 | 3 | 402.24 |
| 10/16/2026 18:58 | 6 | 402.24 |
| 10/16/2026 18:58 | 3 | 402.24 |
| 10/16/2026 18:58 | 1 | 402.24 |
| 10/16/2026 18:58 | 1 | 402.24 |
| 10/16/2026 18:58 | 25 | 402.24 |
| 10/16/2026 18:58 | 10 | 402.24 |
| 10/16/2026 18:58 | 40 | 402.24 |
| 10/16/2026 18:58 | 40 | 402.24 |
| 10/16/2026 18:58 | 1 | 402.23 |
| 10/16/2026 18:58 | 5 | 402.23 |
| 10/16/2026 18:58 | 35 | 402.23 |
| 10/16/2026 18:58 | 5 | 402.23 |
| 10/16/2026 18:58 | 40 | 402.23 |
| 10/16/2026 18:58 | 31 | 402.205 |
| 10/16/2026 18:58 | 39 | 402.205 |
| 10/16/2026 18:58 | 40 | 402.205 |
| 10/16/2026 18:58 | 40 | 402.19 |
| 10/16/2026 18:58 | 80 | 402.205 |
| 10/16/2026 18:58 | 40 | 402.22 |
| 10/16/2026 18:58 | 20 | 402.23 |
| 10/16/2026 18:58 | 1 | 402.23 |
| 10/16/2026 18:58 | 40 | 402.22 |
| 10/16/2026 18:58 | 2 | 402.22 |
| 10/16/2026 18:58 | 37 | 402.22 |
| 10/16/2026 18:58 | 3 | 402.22 |
| 10/16/2026 18:58 | 7 | 402.22 |
| 10/16/2026 18:58 | 10 | 402.21 |
| 10/16/2026 18:57 | 11 | 402.17 |
| 10/16/2026 18:57 | 29 | 402.17 |
| 10/16/2026 18:57 | 40 | 402.17 |
| 10/16/2026 18:57 | 36 | 402.18 |
| 10/16/2026 18:57 | 40 | 402.18 |
| 10/16/2026 18:57 | 2 | 402.19 |
| 10/16/2026 18:57 | 4 | 402.19 |
| 10/16/2026 18:57 | 26 | 402.19 |
| 10/16/2026 18:57 | 10 | 402.19 |
| 10/16/2026 18:57 | 40 | 402.19 |
| 10/16/2026 18:57 | 40 | 402.17 |
| 10/16/2026 18:57 | 30 | 402.17 |
| 10/16/2026 18:57 | 1241 | 402.17 |
| 10/16/2026 18:57 | 100 | 402.15 |
| 10/16/2026 18:57 | 10 | 402.17 |
| 10/16/2026 18:57 | 40 | 402.14 |
| 10/16/2026 18:57 | 36 | 402.155 |
| 10/16/2026 18:57 | 2 | 402.14 |
| 10/16/2026 18:57 | 7 | 402.14 |
| 10/16/2026 18:57 | 33 | 402.14 |
| 10/16/2026 18:57 | 155 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.15 |
| 10/16/2026 18:57 | 6 | 402.15 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 10 | 402.15 |
| 10/16/2026 18:57 | 2 | 402.15 |
| 10/16/2026 18:57 | 80 | 402.15 |
| 10/16/2026 18:57 | 5 | 402.15 |
| 10/16/2026 18:57 | 6 | 402.15 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 28 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.15 |
| 10/16/2026 18:57 | 9 | 402.15 |
| 10/16/2026 18:57 | 2 | 402.16 |
| 10/16/2026 18:57 | 31 | 402.17 |
| 10/16/2026 18:57 | 6 | 402.17 |
| 10/16/2026 18:57 | 2 | 402.17 |
| 10/16/2026 18:57 | 1 | 402.17 |
| 10/16/2026 18:57 | 2 | 402.17 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 30 | 402.15 |
| 10/16/2026 18:57 | 37 | 402.15 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.15 |
| 10/16/2026 18:57 | 2 | 402.15 |
| 10/16/2026 18:57 | 37 | 402.15 |
| 10/16/2026 18:57 | 3 | 402.15 |
| 10/16/2026 18:57 | 33 | 402.15 |
| 10/16/2026 18:57 | 4 | 402.16 |
| 10/16/2026 18:57 | 36 | 402.16 |
| 10/16/2026 18:57 | 6 | 402.15 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 39 | 402.15 |
| 10/16/2026 18:57 | 1 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.15 |
| 10/16/2026 18:57 | 40 | 402.17 |
| 10/16/2026 18:57 | 40 | 402.18 |
| 10/16/2026 18:57 | 79 | 402.20 |
| 10/16/2026 18:57 | 38 | 402.21 |
| 10/16/2026 18:57 | 1 | 402.21 |
| 10/16/2026 18:57 | 39 | 402.21 |
| 10/16/2026 18:57 | 42 | 402.21 |
| 10/16/2026 18:57 | 8 | 402.21 |
| 10/16/2026 18:57 | 3 | 402.21 |
| 10/16/2026 18:57 | 29 | 402.21 |
| 10/16/2026 18:57 | 1 | 402.21 |
| 10/16/2026 18:57 | 40 | 402.21 |
| 10/16/2026 18:57 | 81 | 402.21 |
| 10/16/2026 18:57 | 39 | 402.22 |
| 10/16/2026 18:57 | 1 | 402.22 |
| 10/16/2026 18:57 | 27 | 402.22 |
| 10/16/2026 18:56 | 29 | 402.24 |
| 10/16/2026 18:56 | 40 | 402.23 |
| 10/16/2026 18:56 | 40 | 402.22 |
| 10/16/2026 18:56 | 1 | 402.22 |
| 10/16/2026 18:56 | 1 | 402.22 |
| 10/16/2026 18:56 | 7 | 402.22 |
| 10/16/2026 18:56 | 1 | 402.22 |
| 10/16/2026 18:56 | 4 | 402.22 |
| 10/16/2026 18:56 | 40 | 402.22 |
| 10/16/2026 18:56 | 40 | 402.22 |
| 10/16/2026 18:56 | 40 | 402.22 |
| 10/16/2026 18:56 | 4 | 402.22 |
| 10/16/2026 18:56 | 40 | 402.22 |
| 10/16/2026 18:56 | 40 | 402.24 |
| 10/16/2026 18:56 | 6 | 402.24 |
| 10/16/2026 18:56 | 1 | 402.24 |
| 10/16/2026 18:56 | 80 | 402.24 |
| 10/16/2026 18:56 | 16 | 402.24 |
| 10/16/2026 18:56 | 1 | 402.24 |
| 10/16/2026 18:56 | 23 | 402.24 |
| 10/16/2026 18:56 | 40 | 402.27 |
| 10/16/2026 18:56 | 1 | 402.32 |
| 10/16/2026 18:56 | 40 | 402.32 |
| 10/16/2026 18:56 | 1 | 402.31 |
| 10/16/2026 18:56 | 7 | 402.28 |
| 10/16/2026 18:56 | 30 | 402.25 |
| 10/16/2026 18:56 | 10 | 402.25 |
| 10/16/2026 18:56 | 150 | 402.24 |
| 10/16/2026 18:56 | 16 | 402.24 |
| 10/16/2026 18:55 | 40 | 402.19 |
| 10/16/2026 18:55 | 100 | 402.20 |
| 10/16/2026 18:55 | 32 | 402.235 |
| 10/16/2026 18:55 | 135 | 402.28 |
| 10/16/2026 18:55 | 25 | 402.29 |
| 10/16/2026 18:55 | 40 | 402.30 |
| 10/16/2026 18:55 | 160 | 402.33 |
| 10/16/2026 18:55 | 40 | 402.33 |
| 10/16/2026 18:55 | 40 | 402.36 |
| 10/16/2026 18:55 | 2 | 402.35 |
| 10/16/2026 18:55 | 3 | 402.35 |
| 10/16/2026 18:55 | 15 | 402.34 |
| 10/16/2026 18:55 | 1 | 402.34 |
| 10/16/2026 18:55 | 40 | 402.30 |
| 10/16/2026 18:55 | 32 | 402.33 |
| 10/16/2026 18:55 | 24 | 402.325 |
| 10/16/2026 18:55 | 32 | 402.325 |
| 10/16/2026 18:55 | 30 | 402.30 |
| 10/16/2026 18:55 | 29 | 402.30 |
| 10/16/2026 18:55 | 11 | 402.30 |
| 10/16/2026 18:55 | 40 | 402.30 |
| 10/16/2026 18:55 | 103 | 402.30 |
| 10/16/2026 18:55 | 40 | 402.30 |
| 10/16/2026 18:55 | 1 | 402.30 |
| 10/16/2026 18:55 | 1 | 402.30 |
| 10/16/2026 18:55 | 1 | 402.30 |
| 10/16/2026 18:55 | 1 | 402.30 |
| 10/16/2026 18:55 | 37 | 402.30 |
| 10/16/2026 18:55 | 32 | 402.33 |
| 10/16/2026 18:55 | 14 | 402.33 |
| 10/16/2026 18:55 | 8 | 402.33 |
| 10/16/2026 18:55 | 2 | 402.30 |
| 10/16/2026 18:55 | 2 | 402.30 |
| 10/16/2026 18:55 | 3 | 402.29 |
| 10/16/2026 18:55 | 2 | 402.28 |
| 10/16/2026 18:55 | 2 | 402.27 |
| 10/16/2026 18:55 | 40 | 402.24 |
| 10/16/2026 18:55 | 80 | 402.21 |
| 10/16/2026 18:55 | 11 | 402.23 |
| 10/16/2026 18:55 | 2 | 402.23 |
| 10/16/2026 18:55 | 11 | 402.23 |
| 10/16/2026 18:55 | 80 | 402.19 |
| 10/16/2026 18:55 | 20 | 402.18 |
| 10/16/2026 18:55 | 100 | 402.19 |
| 10/16/2026 18:55 | 1 | 402.19 |
| 10/16/2026 18:55 | 57 | 402.19 |
| 10/16/2026 18:55 | 2 | 402.19 |
| 10/16/2026 18:55 | 40 | 402.19 |
| 10/16/2026 18:55 | 20 | 402.20 |
| 10/16/2026 18:55 | 80 | 402.20 |
| 10/16/2026 18:55 | 6 | 402.21 |
| 10/16/2026 18:55 | 40 | 402.22 |
| 10/16/2026 18:55 | 8 | 402.21 |
| 10/16/2026 18:55 | 40 | 402.21 |
| 10/16/2026 18:55 | 2 | 402.20 |
| 10/16/2026 18:55 | 2 | 402.20 |
| 10/16/2026 18:55 | 29 | 402.195 |
| 10/16/2026 18:55 | 160 | 402.19 |
| 10/16/2026 18:55 | 40 | 402.19 |
| 10/16/2026 18:55 | 40 | 402.19 |
| 10/16/2026 18:55 | 40 | 402.19 |
| 10/16/2026 18:55 | 4 | 402.20 |
| 10/16/2026 18:55 | 40 | 402.20 |
| 10/16/2026 18:55 | 36 | 402.20 |
| 10/16/2026 18:55 | 40 | 402.20 |
| 10/16/2026 18:55 | 160 | 402.22 |
| 10/16/2026 18:55 | 80 | 402.23 |
| 10/16/2026 18:55 | 160 | 402.23 |
| 10/16/2026 18:55 | 10 | 402.23 |
| 10/16/2026 18:55 | 37 | 402.23 |
| 10/16/2026 18:55 | 3 | 402.23 |
| 10/16/2026 18:54 | 40 | 402.23 |
| 10/16/2026 18:54 | 40 | 402.26 |
| 10/16/2026 18:54 | 8 | 402.27 |
| 10/16/2026 18:54 | 10 | 402.27 |
| 10/16/2026 18:54 | 16 | 402.28 |
| 10/16/2026 18:54 | 3 | 402.28 |
| 10/16/2026 18:54 | 1 | 402.27 |
| 10/16/2026 18:54 | 8 | 402.27 |
| 10/16/2026 18:54 | 23 | 402.19 |
| 10/16/2026 18:54 | 100 | 402.19 |
| 10/16/2026 18:54 | 40 | 402.12 |
| 10/16/2026 18:54 | 2 | 402.12 |
| 10/16/2026 18:54 | 3 | 402.10 |
| 10/16/2026 18:54 | 3 | 402.08 |
| 10/16/2026 18:54 | 20 | 402.04 |
| 10/16/2026 18:54 | 6 | 402.03 |
| 10/16/2026 18:54 | 7 | 402.03 |
| 10/16/2026 18:54 | 40 | 401.96 |
| 10/16/2026 18:54 | 40 | 401.97 |
| 10/16/2026 18:54 | 3 | 401.96 |
| 10/16/2026 18:54 | 14 | 401.95 |
| 10/16/2026 18:54 | 7 | 401.93 |
| 10/16/2026 18:54 | 29 | 401.91 |
| 10/16/2026 18:54 | 40 | 401.88 |
| 10/16/2026 18:54 | 3 | 401.89 |
| 10/16/2026 18:54 | 19 | 401.92 |
| 10/16/2026 18:54 | 1 | 401.92 |
| 10/16/2026 18:54 | 1 | 401.92 |
| 10/16/2026 18:54 | 25 | 401.92 |
| 10/16/2026 18:54 | 15 | 401.92 |
| 10/16/2026 18:54 | 38 | 401.84 |
| 10/16/2026 18:54 | 2 | 401.84 |
| 10/16/2026 18:54 | 100 | 401.85 |
| 10/16/2026 18:54 | 100 | 401.875 |
| 10/16/2026 18:53 | 40 | 401.90 |
| 10/16/2026 18:53 | 24 | 401.85 |
| 10/16/2026 18:53 | 40 | 401.85 |
| 10/16/2026 18:53 | 60 | 401.795 |
| 10/16/2026 18:53 | 30 | 401.78 |
| 10/16/2026 18:53 | 1 | 401.78 |
| 10/16/2026 18:53 | 1 | 401.78 |
| 10/16/2026 18:53 | 1 | 401.77 |
| 10/16/2026 18:53 | 30 | 401.76 |
| 10/16/2026 18:53 | 23 | 401.72 |
| 10/16/2026 18:52 | 1 | 401.75 |
| 10/16/2026 18:52 | 15 | 401.72 |
| 10/16/2026 18:52 | 42 | 401.71 |
| 10/16/2026 18:52 | 40 | 401.71 |
| 10/16/2026 18:52 | 39 | 401.71 |
| 10/16/2026 18:52 | 1 | 401.71 |
| 10/16/2026 18:52 | 68 | 401.71 |
| 10/16/2026 18:52 | 40 | 401.71 |
| 10/16/2026 18:52 | 8 | 401.71 |
| 10/16/2026 18:52 | 3 | 401.71 |
| 10/16/2026 18:52 | 40 | 401.71 |
| 10/16/2026 18:52 | 10 | 401.71 |
| 10/16/2026 18:52 | 30 | 401.71 |
| 10/16/2026 18:52 | 160 | 401.71 |
| 10/16/2026 18:52 | 200 | 401.71 |
| 10/16/2026 18:52 | 6 | 401.73 |
| 10/16/2026 18:52 | 3 | 401.78 |
| 10/16/2026 18:52 | 40 | 401.78 |
| 10/16/2026 18:52 | 39 | 401.78 |
| 10/16/2026 18:52 | 1 | 401.78 |
| 10/16/2026 18:52 | 160 | 401.80 |
| 10/16/2026 18:52 | 40 | 401.80 |
| 10/16/2026 18:52 | 40 | 401.81 |
| 10/16/2026 18:52 | 40 | 401.82 |
| 10/16/2026 18:52 | 35 | 401.82 |
| 10/16/2026 18:52 | 2 | 401.82 |
| 10/16/2026 18:52 | 3 | 401.82 |
| 10/16/2026 18:52 | 40 | 401.83 |
| 10/16/2026 18:52 | 40 | 401.83 |
| 10/16/2026 18:52 | 40 | 401.83 |
| 10/16/2026 18:52 | 40 | 401.83 |
| 10/16/2026 18:52 | 40 | 401.83 |
| 10/16/2026 18:52 | 1 | 401.83 |
| 10/16/2026 18:52 | 33 | 401.83 |
| 10/16/2026 18:52 | 7 | 401.83 |
| 10/16/2026 18:52 | 1 | 401.83 |
| 10/16/2026 18:52 | 2 | 401.83 |
| 10/16/2026 18:52 | 2 | 401.90 |
| 10/16/2026 18:52 | 1 | 401.85 |
| 10/16/2026 18:52 | 4 | 401.84 |
| 10/16/2026 18:52 | 4 | 401.82 |
| 10/16/2026 18:52 | 40 | 401.80 |
| 10/16/2026 18:52 | 10 | 401.77 |
| 10/16/2026 18:52 | 40 | 401.77 |
| 10/16/2026 18:52 | 50 | 401.77 |
| 10/16/2026 18:52 | 20 | 401.77 |
| 10/16/2026 18:52 | 20 | 401.77 |
| 10/16/2026 18:52 | 1 | 401.77 |
| 10/16/2026 18:52 | 59 | 401.77 |
| 10/16/2026 18:52 | 40 | 401.77 |
| 10/16/2026 18:52 | 10 | 401.77 |
| 10/16/2026 18:52 | 30 | 401.77 |
| 10/16/2026 18:52 | 39 | 401.77 |
| 10/16/2026 18:52 | 1 | 401.77 |
| 10/16/2026 18:52 | 40 | 401.77 |
| 10/16/2026 18:52 | 7 | 401.74 |
| 10/16/2026 18:52 | 33 | 401.74 |
| 10/16/2026 18:51 | 17 | 401.65 |
| 10/16/2026 18:51 | 60 | 401.65 |
| 10/16/2026 18:51 | 2 | 401.65 |
| 10/16/2026 18:51 | 11 | 401.67 |
| 10/16/2026 18:51 | 30 | 401.68 |
| 10/16/2026 18:51 | 36 | 401.73 |
| 10/16/2026 18:51 | 13 | 401.73 |
| 10/16/2026 18:51 | 40 | 401.73 |
| 10/16/2026 18:51 | 100 | 401.70 |
| 10/16/2026 18:51 | 8 | 401.70 |
| 10/16/2026 18:51 | 20 | 401.66 |
| 10/16/2026 18:51 | 100 | 401.67 |
| 10/16/2026 18:51 | 80 | 401.66 |
| 10/16/2026 18:51 | 25 | 401.66 |
| 10/16/2026 18:51 | 15 | 401.66 |
| 10/16/2026 18:51 | 60 | 401.67 |
| 10/16/2026 18:51 | 28 | 401.67 |
| 10/16/2026 18:51 | 2 | 401.69 |
| 10/16/2026 18:51 | 19 | 401.66 |
| 10/16/2026 18:51 | 3 | 401.66 |
| 10/16/2026 18:51 | 29 | 401.60 |
| 10/16/2026 18:51 | 1 | 401.60 |
| 10/16/2026 18:51 | 5 | 401.61 |
| 10/16/2026 18:51 | 8 | 401.65 |
| 10/16/2026 18:51 | 39 | 401.63 |
| 10/16/2026 18:51 | 1 | 401.63 |
| 10/16/2026 18:51 | 30 | 401.61 |
| 10/16/2026 18:51 | 10 | 401.61 |
| 10/16/2026 18:51 | 2 | 401.61 |
| 10/16/2026 18:51 | 8 | 401.57 |
| 10/16/2026 18:51 | 1 | 401.59 |
| 10/16/2026 18:51 | 1 | 401.59 |
| 10/16/2026 18:51 | 40 | 401.60 |
| 10/16/2026 18:51 | 4 | 401.62 |
| 10/16/2026 18:51 | 4 | 401.64 |
| 10/16/2026 18:51 | 1 | 401.65 |
| 10/16/2026 18:51 | 12 | 401.66 |
| 10/16/2026 18:51 | 36 | 401.67 |
| 10/16/2026 18:51 | 31 | 401.68 |
| 10/16/2026 18:51 | 9 | 401.68 |
| 10/16/2026 18:51 | 1 | 401.68 |
| 10/16/2026 18:51 | 40 | 401.69 |
| 10/16/2026 18:51 | 2 | 401.70 |
| 10/16/2026 18:51 | 40 | 401.70 |
| 10/16/2026 18:51 | 39 | 401.70 |
| 10/16/2026 18:50 | 40 | 401.71 |
| 10/16/2026 18:50 | 1 | 401.70 |
| 10/16/2026 18:50 | 1 | 401.70 |
| 10/16/2026 18:50 | 30 | 401.70 |
| 10/16/2026 18:50 | 9 | 401.71 |
| 10/16/2026 18:50 | 80 | 401.74 |
| 10/16/2026 18:50 | 14 | 401.75 |
| 10/16/2026 18:50 | 2 | 401.74 |
| 10/16/2026 18:50 | 40 | 401.75 |
| 10/16/2026 18:50 | 38 | 401.77 |
| 10/16/2026 18:50 | 1 | 401.77 |
| 10/16/2026 18:50 | 1 | 401.77 |
| 10/16/2026 18:50 | 40 | 401.84 |
| 10/16/2026 18:50 | 40 | 401.84 |
| 10/16/2026 18:50 | 2 | 401.84 |
| 10/16/2026 18:50 | 40 | 401.84 |
| 10/16/2026 18:50 | 40 | 401.84 |
| 10/16/2026 18:50 | 20 | 401.81 |
| 10/16/2026 18:50 | 1 | 401.80 |
| 10/16/2026 18:50 | 1 | 401.80 |
| 10/16/2026 18:50 | 99 | 401.80 |
| 10/16/2026 18:49 | 1 | 401.80 |
| 10/16/2026 18:49 | 20 | 401.80 |
| 10/16/2026 18:49 | 60 | 401.81 |
| 10/16/2026 18:49 | 6 | 401.84 |
| 10/16/2026 18:49 | 40 | 401.84 |
| 10/16/2026 18:49 | 7 | 401.84 |
| 10/16/2026 18:49 | 40 | 401.84 |
| 10/16/2026 18:49 | 27 | 401.82 |
| 10/16/2026 18:49 | 13 | 401.82 |
| 10/16/2026 18:49 | 127 | 401.81 |
| 10/16/2026 18:49 | 22 | 401.81 |
| 10/16/2026 18:49 | 25 | 401.80 |
| 10/16/2026 18:49 | 25 | 401.80 |
| 10/16/2026 18:49 | 25 | 401.80 |
| 10/16/2026 18:49 | 9 | 401.80 |
| 10/16/2026 18:49 | 16 | 401.80 |
| 10/16/2026 18:49 | 40 | 401.77 |
| 10/16/2026 18:49 | 40 | 401.81 |
| 10/16/2026 18:49 | 1 | 401.81 |
| 10/16/2026 18:49 | 40 | 401.81 |
| 10/16/2026 18:49 | 40 | 401.82 |
| 10/16/2026 18:49 | 60 | 401.82 |
| 10/16/2026 18:49 | 20 | 401.82 |
| 10/16/2026 18:49 | 40 | 401.82 |
| 10/16/2026 18:49 | 40 | 401.87 |
| 10/16/2026 18:49 | 93 | 401.89 |
| 10/16/2026 18:49 | 36 | 401.89 |
| 10/16/2026 18:49 | 2 | 401.90 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 33 | 401.91 |
| 10/16/2026 18:49 | 2 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 35 | 401.91 |
| 10/16/2026 18:49 | 5 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 45 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 40 | 401.91 |
| 10/16/2026 18:49 | 66 | 401.92 |
| 10/16/2026 18:49 | 14 | 401.92 |
| 10/16/2026 18:49 | 14 | 401.92 |
| 10/16/2026 18:49 | 40 | 401.92 |
| 10/16/2026 18:49 | 40 | 401.92 |
| 10/16/2026 18:49 | 1 | 401.92 |
| 10/16/2026 18:49 | 39 | 401.92 |
| 10/16/2026 18:49 | 1 | 401.92 |
| 10/16/2026 18:49 | 1 | 401.93 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.95 |
| 10/16/2026 18:49 | 16 | 401.95 |
| 10/16/2026 18:49 | 40 | 401.95 |
| 10/16/2026 18:49 | 24 | 401.96 |
| 10/16/2026 18:49 | 40 | 401.96 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 80 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.96 |
| 10/16/2026 18:49 | 1 | 401.95 |
| 10/16/2026 18:49 | 40 | 401.93 |
| 10/16/2026 18:49 | 40 | 401.93 |
| 10/16/2026 18:49 | 40 | 401.93 |
| 10/16/2026 18:49 | 1 | 401.94 |
| 10/16/2026 18:49 | 13 | 401.94 |
| 10/16/2026 18:49 | 1 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 30 | 401.94 |
| 10/16/2026 18:49 | 10 | 401.94 |
| 10/16/2026 18:49 | 30 | 401.94 |
| 10/16/2026 18:49 | 10 | 401.94 |
| 10/16/2026 18:49 | 26 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 26 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 40 | 401.94 |
| 10/16/2026 18:49 | 4 | 401.95 |
| 10/16/2026 18:49 | 36 | 401.95 |
| 10/16/2026 18:49 | 40 | 401.95 |
| 10/16/2026 18:49 | 24 | 401.95 |
| 10/16/2026 18:49 | 16 | 401.95 |
| 10/16/2026 18:49 | 14 | 401.95 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 80 | 401.97 |
| 10/16/2026 18:49 | 120 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 80 | 401.97 |
| 10/16/2026 18:49 | 40 | 401.97 |
| 10/16/2026 18:49 | 22 | 401.98 |
| 10/16/2026 18:49 | 8 | 401.98 |
| 10/16/2026 18:49 | 7 | 401.98 |
| 10/16/2026 18:49 | 4 | 401.98 |
| 10/16/2026 18:49 | 39 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 2 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 80 | 401.98 |
| 10/16/2026 18:49 | 1 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:49 | 40 | 401.98 |
| 10/16/2026 18:48 | 30 | 401.99 |
| 10/16/2026 18:48 | 21 | 401.99 |
| 10/16/2026 18:48 | 160 | 401.99 |
| 10/16/2026 18:48 | 40 | 401.99 |
| 10/16/2026 18:48 | 40 | 401.99 |
| 10/16/2026 18:48 | 40 | 401.99 |
| 10/16/2026 18:48 | 28 | 402.00 |
| 10/16/2026 18:48 | 12 | 402.00 |
| 10/16/2026 18:48 | 37 | 402.00 |
| 10/16/2026 18:48 | 3 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 36 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 4 | 402.00 |
| 10/16/2026 18:48 | 28 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 27 | 402.00 |
| 10/16/2026 18:48 | 38 | 402.01 |
| 10/16/2026 18:48 | 1 | 402.01 |
| 10/16/2026 18:48 | 1 | 402.01 |
| 10/16/2026 18:48 | 40 | 402.01 |
| 10/16/2026 18:48 | 20 | 402.01 |
| 10/16/2026 18:48 | 2 | 402.01 |
| 10/16/2026 18:48 | 30 | 402.01 |
| 10/16/2026 18:48 | 1 | 402.01 |
| 10/16/2026 18:48 | 39 | 402.01 |
| 10/16/2026 18:48 | 1 | 402.01 |
| 10/16/2026 18:48 | 40 | 402.01 |
| 10/16/2026 18:48 | 70 | 402.05 |
| 10/16/2026 18:48 | 100 | 402.04 |
| 10/16/2026 18:48 | 2 | 402.05 |
| 10/16/2026 18:48 | 2 | 402.00 |
| 10/16/2026 18:48 | 40 | 402.00 |
| 10/16/2026 18:48 | 120 | 402.01 |
| 10/16/2026 18:47 | 20 | 401.99 |
| 10/16/2026 18:47 | 20 | 401.99 |
| 10/16/2026 18:47 | 40 | 401.99 |
| 10/16/2026 18:47 | 40 | 402.03 |
| 10/16/2026 18:47 | 40 | 402.03 |
| 10/16/2026 18:47 | 1 | 402.04 |
| 10/16/2026 18:47 | 40 | 402.04 |
| 10/16/2026 18:47 | 40 | 402.04 |
| 10/16/2026 18:47 | 3 | 402.05 |
| 10/16/2026 18:47 | 59 | 402.05 |
| 10/16/2026 18:47 | 37 | 402.05 |
| 10/16/2026 18:47 | 29 | 402.11 |
| 10/16/2026 18:47 | 11 | 402.11 |
| 10/16/2026 18:47 | 29 | 402.10 |
| 10/16/2026 18:47 | 40 | 401.97 |
| 10/16/2026 18:47 | 50 | 401.97 |
| 10/16/2026 18:47 | 26 | 401.95 |
| 10/16/2026 18:47 | 3 | 401.95 |
| 10/16/2026 18:47 | 1 | 401.95 |
| 10/16/2026 18:47 | 32 | 401.95 |
| 10/16/2026 18:47 | 24 | 401.96 |
| 10/16/2026 18:47 | 40 | 401.96 |
| 10/16/2026 18:47 | 4 | 401.95 |
| 10/16/2026 18:47 | 89 | 401.98 |
| 10/16/2026 18:47 | 1 | 401.98 |
| 10/16/2026 18:47 | 3 | 401.98 |
| 10/16/2026 18:47 | 40 | 401.98 |
| 10/16/2026 18:47 | 40 | 401.98 |
| 10/16/2026 18:47 | 40 | 402.00 |
| 10/16/2026 18:47 | 40 | 402.00 |
| 10/16/2026 18:47 | 48 | 402.00 |
| 10/16/2026 18:47 | 32 | 402.00 |
| 10/16/2026 18:47 | 1 | 402.03 |
| 10/16/2026 18:47 | 1 | 402.04 |
| 10/16/2026 18:47 | 7 | 402.04 |
| 10/16/2026 18:47 | 1 | 402.04 |
| 10/16/2026 18:47 | 32 | 402.04 |
| 10/16/2026 18:46 | 40 | 402.03 |
| 10/16/2026 18:46 | 40 | 402.03 |
| 10/16/2026 18:46 | 1 | 402.03 |
| 10/16/2026 18:46 | 39 | 402.03 |
| 10/16/2026 18:46 | 40 | 402.06 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 116 | 402.08 |
| 10/16/2026 18:46 | 4 | 402.08 |
| 10/16/2026 18:46 | 24 | 402.08 |
| 10/16/2026 18:46 | 1 | 402.05 |
| 10/16/2026 18:46 | 39 | 402.05 |
| 10/16/2026 18:46 | 33 | 402.09 |
| 10/16/2026 18:46 | 6 | 402.09 |
| 10/16/2026 18:46 | 1 | 402.09 |
| 10/16/2026 18:46 | 19 | 402.09 |
| 10/16/2026 18:46 | 1 | 402.09 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 29 | 402.09 |
| 10/16/2026 18:46 | 10 | 402.09 |
| 10/16/2026 18:46 | 20 | 402.09 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 1 | 402.09 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 39 | 402.09 |
| 10/16/2026 18:46 | 1 | 402.09 |
| 10/16/2026 18:46 | 4 | 402.09 |
| 10/16/2026 18:46 | 40 | 402.09 |
| 10/16/2026 18:46 | 120 | 402.10 |
| 10/16/2026 18:46 | 80 | 402.045 |
| 10/16/2026 18:46 | 20 | 402.045 |
| 10/16/2026 18:46 | 20 | 402.045 |
| 10/16/2026 18:46 | 80 | 402.045 |
| 10/16/2026 18:46 | 40 | 402.02 |
| 10/16/2026 18:46 | 77 | 402.02 |
| 10/16/2026 18:46 | 17 | 402.01 |
| 10/16/2026 18:46 | 43 | 402.01 |
| 10/16/2026 18:46 | 40 | 402.01 |
| 10/16/2026 18:46 | 17 | 402.01 |
| 10/16/2026 18:46 | 60 | 402.01 |
| 10/16/2026 18:46 | 80 | 402.02 |
| 10/16/2026 18:46 | 26 | 402.05 |
| 10/16/2026 18:46 | 2 | 402.05 |
| 10/16/2026 18:46 | 40 | 402.05 |
| 10/16/2026 18:46 | 9 | 402.05 |
| 10/16/2026 18:46 | 39 | 402.05 |
| 10/16/2026 18:46 | 20 | 402.05 |
| 10/16/2026 18:46 | 21 | 402.05 |
| 10/16/2026 18:46 | 9 | 402.05 |
| 10/16/2026 18:46 | 1 | 402.05 |
| 10/16/2026 18:46 | 30 | 402.05 |
| 10/16/2026 18:46 | 22 | 402.06 |
| 10/16/2026 18:46 | 9 | 402.06 |
| 10/16/2026 18:46 | 1 | 402.06 |
| 10/16/2026 18:46 | 39 | 402.06 |
| 10/16/2026 18:46 | 1 | 402.06 |
| 10/16/2026 18:46 | 40 | 402.06 |
| 10/16/2026 18:46 | 30 | 402.06 |
| 10/16/2026 18:46 | 50 | 402.06 |
| 10/16/2026 18:45 | 9 | 402.08 |
| 10/16/2026 18:45 | 10 | 402.11 |
| 10/16/2026 18:45 | 200 | 402.11 |
| 10/16/2026 18:45 | 5 | 402.09 |
| 10/16/2026 18:45 | 1 | 402.09 |
| 10/16/2026 18:45 | 3 | 402.08 |
| 10/16/2026 18:45 | 2 | 402.08 |
| 10/16/2026 18:45 | 3 | 402.08 |
| 10/16/2026 18:45 | 80 | 401.97 |
| 10/16/2026 18:45 | 27 | 402.01 |
| 10/16/2026 18:45 | 13 | 402.01 |
| 10/16/2026 18:45 | 1 | 402.00 |
| 10/16/2026 18:45 | 6 | 401.98 |
| 10/16/2026 18:45 | 35 | 401.98 |
| 10/16/2026 18:45 | 40 | 401.98 |
| 10/16/2026 18:45 | 1 | 401.96 |
| 10/16/2026 18:45 | 4 | 401.96 |
| 10/16/2026 18:45 | 23 | 401.96 |
| 10/16/2026 18:45 | 17 | 401.96 |
| 10/16/2026 18:45 | 40 | 402.00 |
| 10/16/2026 18:45 | 40 | 402.00 |
| 10/16/2026 18:45 | 40 | 402.00 |
| 10/16/2026 18:45 | 57 | 402.01 |
| 10/16/2026 18:45 | 23 | 402.01 |
| 10/16/2026 18:45 | 3 | 402.01 |
| 10/16/2026 18:45 | 1 | 402.01 |
| 10/16/2026 18:45 | 4 | 402.01 |
| 10/16/2026 18:45 | 40 | 402.01 |
| 10/16/2026 18:45 | 32 | 402.05 |
| 10/16/2026 18:45 | 38 | 402.05 |
| 10/16/2026 18:45 | 19 | 402.05 |
| 10/16/2026 18:45 | 30 | 402.01 |
| 10/16/2026 18:45 | 33 | 402.01 |
| 10/16/2026 18:45 | 50 | 402.03 |
| 10/16/2026 18:45 | 1 | 402.01 |
| 10/16/2026 18:45 | 20 | 402.01 |
| 10/16/2026 18:45 | 20 | 402.01 |
| 10/16/2026 18:45 | 10 | 402.01 |
| 10/16/2026 18:45 | 1 | 402.01 |
| 10/16/2026 18:45 | 29 | 402.01 |
| 10/16/2026 18:45 | 1 | 402.01 |
| 10/16/2026 18:45 | 40 | 402.01 |
| 10/16/2026 18:45 | 40 | 402.01 |
| 10/16/2026 18:45 | 1 | 402.02 |
| 10/16/2026 18:45 | 60 | 402.02 |
| 10/16/2026 18:45 | 40 | 402.02 |
| 10/16/2026 18:45 | 60 | 402.03 |
| 10/16/2026 18:45 | 40 | 402.03 |
| 10/16/2026 18:45 | 20 | 402.02 |
| 10/16/2026 18:45 | 60 | 402.02 |
| 10/16/2026 18:45 | 40 | 402.03 |
| 10/16/2026 18:45 | 40 | 402.05 |
| 10/16/2026 18:45 | 120 | 402.05 |
| 10/16/2026 18:45 | 30 | 402.04 |
| 10/16/2026 18:45 | 40 | 402.06 |
| 10/16/2026 18:45 | 2 | 402.07 |
| 10/16/2026 18:45 | 78 | 402.07 |
| 10/16/2026 18:45 | 2 | 402.07 |
| 10/16/2026 18:45 | 40 | 402.08 |
| 10/16/2026 18:45 | 27 | 402.07 |
| 10/16/2026 18:45 | 1 | 402.07 |
| 10/16/2026 18:45 | 40 | 402.07 |
| 10/16/2026 18:45 | 20 | 402.07 |
| 10/16/2026 18:45 | 50 | 402.07 |
| 10/16/2026 18:45 | 3 | 402.07 |
| 10/16/2026 18:45 | 6 | 402.07 |
| 10/16/2026 18:45 | 1 | 402.07 |
| 10/16/2026 18:45 | 40 | 402.07 |
| 10/16/2026 18:45 | 120 | 402.08 |
| 10/16/2026 18:45 | 100 | 402.09 |
| 10/16/2026 18:45 | 40 | 402.10 |
| 10/16/2026 18:44 | 16 | 402.16 |
| 10/16/2026 18:44 | 5 | 402.16 |
| 10/16/2026 18:44 | 1 | 402.16 |
| 10/16/2026 18:44 | 1 | 402.08 |
| 10/16/2026 18:44 | 40 | 402.09 |
| 10/16/2026 18:44 | 101 | 402.11 |
| 10/16/2026 18:44 | 53 | 402.11 |
| 10/16/2026 18:44 | 16 | 402.10 |
| 10/16/2026 18:44 | 1 | 402.10 |
| 10/16/2026 18:44 | 16 | 402.10 |
| 10/16/2026 18:44 | 60 | 402.10 |
| 10/16/2026 18:44 | 8 | 402.10 |
| 10/16/2026 18:44 | 80 | 402.03 |
| 10/16/2026 18:44 | 40 | 402.10 |
| 10/16/2026 18:44 | 21 | 402.10 |
| 10/16/2026 18:44 | 1 | 402.10 |
| 10/16/2026 18:44 | 278 | 402.10 |
| 10/16/2026 18:44 | 26 | 402.09 |
| 10/16/2026 18:44 | 25 | 402.09 |
| 10/16/2026 18:44 | 11 | 402.09 |
| 10/16/2026 18:44 | 60 | 401.98 |
| 10/16/2026 18:44 | 100 | 401.98 |
| 10/16/2026 18:44 | 1 | 402.04 |
| 10/16/2026 18:44 | 5 | 402.03 |
| 10/16/2026 18:44 | 475 | 402.03 |
| 10/16/2026 18:44 | 5 | 402.02 |
| 10/16/2026 18:44 | 25 | 402.02 |
| 10/16/2026 18:43 | 34 | 402.00 |
| 10/16/2026 18:43 | 40 | 402.03 |
| 10/16/2026 18:43 | 1 | 402.00 |
| 10/16/2026 18:43 | 25 | 401.96 |
| 10/16/2026 18:43 | 25 | 401.96 |
| 10/16/2026 18:43 | 33 | 401.93 |
| 10/16/2026 18:43 | 33 | 401.93 |
| 10/16/2026 18:43 | 56 | 401.88 |
| 10/16/2026 18:43 | 78 | 401.96 |
| 10/16/2026 18:43 | 19 | 401.77 |
| 10/16/2026 18:43 | 1 | 401.77 |
| 10/16/2026 18:43 | 5 | 401.90 |
| 10/16/2026 18:43 | 1 | 401.80 |
| 10/16/2026 18:43 | 40 | 401.79 |
| 10/16/2026 18:43 | 19 | 401.79 |
| 10/16/2026 18:43 | 1 | 401.79 |
| 10/16/2026 18:43 | 16 | 401.78 |
| 10/16/2026 18:43 | 60 | 401.78 |
| 10/16/2026 18:43 | 10 | 401.77 |
| 10/16/2026 18:43 | 18 | 401.77 |
| 10/16/2026 18:43 | 20 | 401.71 |
| 10/16/2026 18:43 | 100 | 401.72 |
| 10/16/2026 18:43 | 2 | 401.70 |
| 10/16/2026 18:43 | 1 | 401.67 |
| 10/16/2026 18:43 | 4 | 401.67 |
| 10/16/2026 18:43 | 40 | 401.67 |
| 10/16/2026 18:43 | 10 | 401.61 |
| 10/16/2026 18:43 | 4 | 401.61 |
| 10/16/2026 18:43 | 4 | 401.57 |
| 10/16/2026 18:43 | 40 | 401.54 |
| 10/16/2026 18:43 | 40 | 401.52 |
| 10/16/2026 18:43 | 37 | 401.51 |
| 10/16/2026 18:43 | 2 | 401.50 |
| 10/16/2026 18:43 | 1 | 401.50 |
| 10/16/2026 18:43 | 51 | 401.48 |
| 10/16/2026 18:43 | 135 | 401.46 |
| 10/16/2026 18:43 | 138 | 401.46 |
| 10/16/2026 18:43 | 9 | 401.42 |
| 10/16/2026 18:43 | 4 | 401.42 |
| 10/16/2026 18:43 | 80 | 401.43 |
| 10/16/2026 18:43 | 40 | 401.43 |
| 10/16/2026 18:43 | 16 | 401.48 |
| 10/16/2026 18:43 | 24 | 401.48 |
| 10/16/2026 18:43 | 16 | 401.48 |
| 10/16/2026 18:43 | 24 | 401.48 |
| 10/16/2026 18:43 | 16 | 401.48 |
| 10/16/2026 18:43 | 40 | 401.48 |
| 10/16/2026 18:43 | 40 | 401.48 |
| 10/16/2026 18:43 | 1 | 401.50 |
| 10/16/2026 18:43 | 39 | 401.50 |
| 10/16/2026 18:43 | 1 | 401.50 |
| 10/16/2026 18:43 | 44 | 401.51 |
| 10/16/2026 18:43 | 3 | 401.51 |
| 10/16/2026 18:43 | 33 | 401.51 |
| 10/16/2026 18:43 | 2 | 401.51 |
| 10/16/2026 18:43 | 2 | 401.51 |
| 10/16/2026 18:43 | 3 | 401.51 |
| 10/16/2026 18:43 | 37 | 401.52 |
| 10/16/2026 18:43 | 1 | 401.56 |
| 10/16/2026 18:43 | 4 | 401.57 |
| 10/16/2026 18:43 | 1 | 401.57 |
| 10/16/2026 18:43 | 35 | 401.57 |
| 10/16/2026 18:43 | 5 | 401.57 |
| 10/16/2026 18:43 | 40 | 401.62 |
| 10/16/2026 18:43 | 1 | 401.60 |
| 10/16/2026 18:42 | 7 | 401.58 |
| 10/16/2026 18:42 | 11 | 401.57 |
| 10/16/2026 18:42 | 1 | 401.57 |
| 10/16/2026 18:42 | 40 | 401.57 |
| 10/16/2026 18:42 | 40 | 401.59 |
| 10/16/2026 18:42 | 9 | 401.55 |
| 10/16/2026 18:42 | 37 | 401.51 |
| 10/16/2026 18:42 | 2 | 401.52 |
| 10/16/2026 18:42 | 1 | 401.52 |
| 10/16/2026 18:42 | 39 | 401.52 |
| 10/16/2026 18:42 | 75 | 401.54 |
| 10/16/2026 18:42 | 120 | 401.54 |
| 10/16/2026 18:42 | 5 | 401.56 |
| 10/16/2026 18:42 | 40 | 401.52 |
| 10/16/2026 18:42 | 80 | 401.52 |
| 10/16/2026 18:42 | 20 | 401.52 |
| 10/16/2026 18:42 | 10 | 401.52 |
| 10/16/2026 18:42 | 10 | 401.52 |
| 10/16/2026 18:42 | 10 | 401.52 |
| 10/16/2026 18:42 | 30 | 401.52 |
| 10/16/2026 18:42 | 40 | 401.54 |
| 10/16/2026 18:42 | 4 | 401.54 |
| 10/16/2026 18:42 | 36 | 401.54 |
| 10/16/2026 18:42 | 80 | 401.55 |
| 10/16/2026 18:42 | 40 | 401.57 |
| 10/16/2026 18:42 | 1 | 401.57 |
| 10/16/2026 18:42 | 1 | 401.57 |
| 10/16/2026 18:42 | 36 | 401.57 |
| 10/16/2026 18:42 | 4 | 401.57 |
| 10/16/2026 18:42 | 40 | 401.58 |
| 10/16/2026 18:42 | 10 | 401.58 |
| 10/16/2026 18:42 | 1 | 401.58 |
| 10/16/2026 18:42 | 4 | 401.58 |
| 10/16/2026 18:42 | 25 | 401.58 |
| 10/16/2026 18:42 | 1 | 401.58 |
| 10/16/2026 18:42 | 40 | 401.58 |
| 10/16/2026 18:42 | 40 | 401.58 |
| 10/16/2026 18:42 | 2 | 401.58 |
| 10/16/2026 18:42 | 2 | 401.58 |
| 10/16/2026 18:42 | 40 | 401.58 |
| 10/16/2026 18:42 | 24 | 401.61 |
| 10/16/2026 18:42 | 1 | 401.61 |
| 10/16/2026 18:42 | 25 | 401.61 |
| 10/16/2026 18:42 | 100 | 401.61 |
| 10/16/2026 18:42 | 2 | 401.64 |
| 10/16/2026 18:42 | 40 | 401.64 |
| 10/16/2026 18:42 | 1 | 401.63 |
| 10/16/2026 18:42 | 1 | 401.63 |
| 10/16/2026 18:41 | 40 | 401.61 |
| 10/16/2026 18:41 | 83 | 401.56 |
| 10/16/2026 18:41 | 97 | 401.56 |
| 10/16/2026 18:41 | 1 | 401.56 |
| 10/16/2026 18:41 | 21 | 401.56 |
| 10/16/2026 18:41 | 3 | 401.60 |
| 10/16/2026 18:41 | 17 | 401.60 |
| 10/16/2026 18:41 | 2 | 401.60 |
| 10/16/2026 18:41 | 5 | 401.60 |
| 10/16/2026 18:41 | 7 | 401.60 |
| 10/16/2026 18:41 | 40 | 401.60 |
| 10/16/2026 18:41 | 2 | 401.59 |
| 10/16/2026 18:41 | 19 | 401.59 |
| 10/16/2026 18:41 | 1 | 401.59 |
| 10/16/2026 18:41 | 34 | 401.59 |
| 10/16/2026 18:41 | 6 | 401.59 |
| 10/16/2026 18:41 | 46 | 401.565 |
| 10/16/2026 18:41 | 100 | 401.565 |
| 10/16/2026 18:41 | 25 | 401.565 |
| 10/16/2026 18:41 | 25 | 401.565 |
| 10/16/2026 18:41 | 24 | 401.565 |
| 10/16/2026 18:41 | 100 | 401.565 |
| 10/16/2026 18:41 | 1 | 401.53 |
| 10/16/2026 18:41 | 39 | 401.53 |
| 10/16/2026 18:41 | 40 | 401.55 |
| 10/16/2026 18:41 | 22 | 401.54 |
| 10/16/2026 18:41 | 40 | 401.54 |
| 10/16/2026 18:41 | 40 | 401.54 |
| 10/16/2026 18:41 | 40 | 401.54 |
| 10/16/2026 18:41 | 22 | 401.56 |
| 10/16/2026 18:41 | 31 | 401.56 |
| 10/16/2026 18:41 | 9 | 401.56 |
| 10/16/2026 18:41 | 25 | 401.56 |
| 10/16/2026 18:41 | 9 | 401.56 |
| 10/16/2026 18:41 | 6 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 36 | 401.56 |
| 10/16/2026 18:41 | 4 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 35 | 401.56 |
| 10/16/2026 18:41 | 5 | 401.56 |
| 10/16/2026 18:41 | 29 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 3 | 401.56 |
| 10/16/2026 18:41 | 1 | 401.56 |
| 10/16/2026 18:41 | 1 | 401.56 |
| 10/16/2026 18:41 | 35 | 401.56 |
| 10/16/2026 18:41 | 7 | 401.55 |
| 10/16/2026 18:41 | 3 | 401.55 |
| 10/16/2026 18:41 | 1 | 401.53 |
| 10/16/2026 18:41 | 18 | 401.55 |
| 10/16/2026 18:41 | 40 | 401.55 |
| 10/16/2026 18:41 | 22 | 401.55 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 2 | 401.56 |
| 10/16/2026 18:41 | 40 | 401.56 |
| 10/16/2026 18:41 | 36 | 401.60 |
| 10/16/2026 18:40 | 54 | 401.62 |
| 10/16/2026 18:40 | 1 | 401.63 |
| 10/16/2026 18:40 | 65 | 401.63 |
| 10/16/2026 18:40 | 42 | 401.64 |
| 10/16/2026 18:40 | 78 | 401.67 |
| 10/16/2026 18:40 | 2 | 401.67 |
| 10/16/2026 18:40 | 40 | 401.67 |
| 10/16/2026 18:40 | 2 | 401.671 |
| 10/16/2026 18:40 | 40 | 401.73 |
| 10/16/2026 18:40 | 39 | 401.73 |
| 10/16/2026 18:40 | 40 | 401.73 |
| 10/16/2026 18:40 | 2 | 401.73 |
| 10/16/2026 18:40 | 1 | 401.73 |
| 10/16/2026 18:40 | 39 | 401.73 |
| 10/16/2026 18:40 | 1 | 401.74 |
| 10/16/2026 18:40 | 25 | 401.75 |
| 10/16/2026 18:40 | 7 | 401.71 |
| 10/16/2026 18:40 | 40 | 401.71 |
| 10/16/2026 18:40 | 40 | 401.71 |
| 10/16/2026 18:40 | 39 | 401.71 |
| 10/16/2026 18:40 | 1 | 401.71 |
| 10/16/2026 18:40 | 40 | 401.71 |
| 10/16/2026 18:40 | 40 | 401.66 |
| 10/16/2026 18:40 | 1 | 401.66 |
| 10/16/2026 18:40 | 40 | 401.66 |
| 10/16/2026 18:40 | 6 | 401.68 |
| 10/16/2026 18:40 | 1 | 401.68 |
| 10/16/2026 18:40 | 2 | 401.68 |
| 10/16/2026 18:40 | 6 | 401.67 |
| 10/16/2026 18:40 | 7 | 401.67 |
| 10/16/2026 18:40 | 40 | 401.67 |
| 10/16/2026 18:40 | 160 | 401.66 |
| 10/16/2026 18:40 | 1 | 401.66 |
| 10/16/2026 18:40 | 40 | 401.66 |
| 10/16/2026 18:40 | 80 | 401.57 |
| 10/16/2026 18:40 | 1 | 401.56 |
| 10/16/2026 18:40 | 35 | 401.56 |
| 10/16/2026 18:40 | 40 | 401.56 |
| 10/16/2026 18:40 | 4 | 401.60 |
| 10/16/2026 18:40 | 40 | 401.61 |
| 10/16/2026 18:40 | 40 | 401.61 |
| 10/16/2026 18:40 | 64 | 401.61 |
| 10/16/2026 18:40 | 36 | 401.61 |
| 10/16/2026 18:40 | 1 | 401.61 |
| 10/16/2026 18:40 | 1 | 401.61 |
| 10/16/2026 18:40 | 40 | 401.61 |
| 10/16/2026 18:40 | 38 | 401.61 |
| 10/16/2026 18:40 | 2 | 401.61 |
| 10/16/2026 18:40 | 2 | 401.62 |
| 10/16/2026 18:40 | 4 | 401.62 |
| 10/16/2026 18:40 | 1 | 401.64 |
| 10/16/2026 18:40 | 24 | 401.64 |
| 10/16/2026 18:40 | 10 | 401.64 |
| 10/16/2026 18:39 | 5 | 401.64 |
| 10/16/2026 18:39 | 3 | 401.65 |
| 10/16/2026 18:39 | 3 | 401.66 |
| 10/16/2026 18:39 | 1 | 401.66 |
| 10/16/2026 18:39 | 40 | 401.66 |
| 10/16/2026 18:39 | 6 | 401.66 |
| 10/16/2026 18:39 | 40 | 401.66 |
| 10/16/2026 18:39 | 4 | 401.66 |
| 10/16/2026 18:39 | 15 | 401.71 |
| 10/16/2026 18:39 | 10 | 401.71 |
| 10/16/2026 18:39 | 3 | 401.71 |
| 10/16/2026 18:39 | 120 | 401.72 |
| 10/16/2026 18:39 | 2 | 401.72 |
| 10/16/2026 18:39 | 40 | 401.72 |
| 10/16/2026 18:39 | 19 | 401.72 |
| 10/16/2026 18:39 | 40 | 401.72 |
| 10/16/2026 18:39 | 40 | 401.75 |
| 10/16/2026 18:39 | 37 | 401.80 |
| 10/16/2026 18:39 | 1 | 401.80 |
| 10/16/2026 18:39 | 2 | 401.80 |
| 10/16/2026 18:39 | 40 | 401.80 |
| 10/16/2026 18:39 | 40 | 401.82 |
| 10/16/2026 18:39 | 1 | 401.82 |
| 10/16/2026 18:39 | 6 | 401.82 |
| 10/16/2026 18:39 | 80 | 401.82 |
| 10/16/2026 18:39 | 76 | 401.83 |
| 10/16/2026 18:39 | 35 | 401.88 |
| 10/16/2026 18:39 | 40 | 401.84 |
| 10/16/2026 18:39 | 30 | 401.82 |
| 10/16/2026 18:39 | 6 | 401.82 |
| 10/16/2026 18:38 | 3 | 401.73 |
| 10/16/2026 18:38 | 67 | 401.73 |
| 10/16/2026 18:38 | 13 | 401.73 |
| 10/16/2026 18:38 | 6 | 401.72 |
| 10/16/2026 18:38 | 14 | 401.72 |
| 10/16/2026 18:38 | 40 | 401.72 |
| 10/16/2026 18:38 | 40 | 401.72 |
| 10/16/2026 18:38 | 1 | 401.66 |
| 10/16/2026 18:38 | 8 | 401.67 |
| 10/16/2026 18:38 | 60 | 401.67 |
| 10/16/2026 18:38 | 60 | 401.68 |
| 10/16/2026 18:38 | 5 | 401.68 |
| 10/16/2026 18:38 | 7 | 401.68 |
| 10/16/2026 18:38 | 200 | 401.69 |
| 10/16/2026 18:38 | 4 | 401.70 |
| 10/16/2026 18:38 | 40 | 401.74 |
| 10/16/2026 18:38 | 40 | 401.74 |
| 10/16/2026 18:38 | 40 | 401.74 |
| 10/16/2026 18:38 | 120 | 401.75 |
| 10/16/2026 18:38 | 40 | 401.75 |
| 10/16/2026 18:38 | 40 | 401.79 |
| 10/16/2026 18:38 | 40 | 401.76 |
| 10/16/2026 18:38 | 120 | 401.76 |
| 10/16/2026 18:38 | 1 | 401.76 |
| 10/16/2026 18:38 | 40 | 401.76 |
| 10/16/2026 18:38 | 40 | 401.76 |
| 10/16/2026 18:38 | 26 | 401.77 |
| 10/16/2026 18:38 | 40 | 401.77 |
| 10/16/2026 18:38 | 40 | 401.77 |
| 10/16/2026 18:38 | 1 | 401.77 |
| 10/16/2026 18:38 | 6 | 401.81 |
| 10/16/2026 18:38 | 1 | 401.76 |
| 10/16/2026 18:38 | 40 | 401.76 |
| 10/16/2026 18:38 | 80 | 401.76 |
| 10/16/2026 18:38 | 120 | 401.79 |
| 10/16/2026 18:38 | 40 | 401.80 |
| 10/16/2026 18:38 | 80 | 401.80 |
| 10/16/2026 18:38 | 5 | 401.80 |
| 10/16/2026 18:38 | 40 | 401.80 |
| 10/16/2026 18:38 | 39 | 401.81 |
| 10/16/2026 18:38 | 1 | 401.81 |
| 10/16/2026 18:38 | 1 | 401.80 |
| 10/16/2026 18:38 | 34 | 401.80 |
| 10/16/2026 18:38 | 2 | 401.80 |
| 10/16/2026 18:38 | 4 | 401.80 |
| 10/16/2026 18:37 | 20 | 401.87 |
| 10/16/2026 18:37 | 1 | 401.85 |
| 10/16/2026 18:37 | 20 | 401.82 |
| 10/16/2026 18:37 | 100 | 401.82 |
| 10/16/2026 18:37 | 4 | 401.82 |
| 10/16/2026 18:37 | 40 | 401.80 |
| 10/16/2026 18:37 | 19 | 401.79 |
| 10/16/2026 18:37 | 1 | 401.79 |
| 10/16/2026 18:37 | 80 | 401.79 |
| 10/16/2026 18:37 | 40 | 401.79 |
| 10/16/2026 18:37 | 6 | 401.79 |
| 10/16/2026 18:37 | 20 | 401.79 |
| 10/16/2026 18:37 | 40 | 401.73 |
| 10/16/2026 18:37 | 1 | 401.77 |
| 10/16/2026 18:37 | 40 | 401.77 |
| 10/16/2026 18:37 | 21 | 401.77 |
| 10/16/2026 18:37 | 14 | 401.77 |
| 10/16/2026 18:37 | 25 | 401.77 |
| 10/16/2026 18:36 | 1 | 401.77 |
| 10/16/2026 18:36 | 40 | 401.77 |
| 10/16/2026 18:36 | 40 | 401.77 |
| 10/16/2026 18:36 | 31 | 401.77 |
| 10/16/2026 18:36 | 40 | 401.77 |
| 10/16/2026 18:36 | 40 | 401.77 |
| 10/16/2026 18:36 | 1 | 401.77 |
| 10/16/2026 18:36 | 1 | 401.77 |
| 10/16/2026 18:36 | 40 | 401.77 |
| 10/16/2026 18:36 | 31 | 401.79 |
| 10/16/2026 18:36 | 16 | 401.79 |
| 10/16/2026 18:36 | 15 | 401.79 |
| 10/16/2026 18:36 | 40 | 401.78 |
| 10/16/2026 18:36 | 40 | 401.82 |
| 10/16/2026 18:36 | 40 | 401.83 |
| 10/16/2026 18:36 | 40 | 401.83 |
| 10/16/2026 18:36 | 80 | 401.87 |
| 10/16/2026 18:36 | 40 | 401.87 |
| 10/16/2026 18:36 | 2 | 401.87 |
| 10/16/2026 18:36 | 9 | 401.87 |
| 10/16/2026 18:36 | 1 | 401.87 |
| 10/16/2026 18:36 | 30 | 401.87 |
| 10/16/2026 18:36 | 40 | 401.89 |
| 10/16/2026 18:36 | 30 | 401.93 |
| 10/16/2026 18:36 | 3 | 401.93 |
| 10/16/2026 18:36 | 1 | 401.93 |
| 10/16/2026 18:36 | 36 | 401.93 |
| 10/16/2026 18:36 | 1 | 401.92 |
| 10/16/2026 18:36 | 29 | 401.92 |
| 10/16/2026 18:36 | 40 | 401.90 |
| 10/16/2026 18:36 | 40 | 401.90 |
| 10/16/2026 18:36 | 40 | 401.92 |
| 10/16/2026 18:36 | 19 | 401.93 |
| 10/16/2026 18:36 | 1 | 401.93 |
| 10/16/2026 18:36 | 20 | 401.93 |
| 10/16/2026 18:36 | 20 | 401.925 |
| 10/16/2026 18:36 | 40 | 401.925 |
| 10/16/2026 18:36 | 40 | 401.925 |
| 10/16/2026 18:36 | 70 | 401.93 |
| 10/16/2026 18:36 | 40 | 401.93 |
| 10/16/2026 18:36 | 97 | 401.96 |
| 10/16/2026 18:36 | 40 | 401.96 |
| 10/16/2026 18:36 | 23 | 401.97 |
| 10/16/2026 18:36 | 40 | 401.97 |
| 10/16/2026 18:35 | 40 | 401.98 |
| 10/16/2026 18:35 | 40 | 402.02 |
| 10/16/2026 18:35 | 25 | 402.01 |
| 10/16/2026 18:35 | 30 | 402.01 |
| 10/16/2026 18:35 | 46 | 402.02 |
| 10/16/2026 18:35 | 74 | 402.03 |
| 10/16/2026 18:35 | 2 | 402.03 |
| 10/16/2026 18:35 | 1 | 402.03 |
| 10/16/2026 18:35 | 83 | 402.03 |
| 10/16/2026 18:35 | 6 | 402.03 |
| 10/16/2026 18:35 | 1 | 402.03 |
| 10/16/2026 18:35 | 1 | 402.03 |
| 10/16/2026 18:35 | 29 | 402.03 |
| 10/16/2026 18:35 | 32 | 402.06 |
| 10/16/2026 18:35 | 2 | 402.04 |
| 10/16/2026 18:35 | 100 | 402.05 |
| 10/16/2026 18:35 | 58 | 402.04 |
| 10/16/2026 18:35 | 21 | 402.04 |
| 10/16/2026 18:35 | 2 | 402.055 |
| 10/16/2026 18:35 | 2 | 402.04 |
| 10/16/2026 18:35 | 40 | 402.03 |
| 10/16/2026 18:35 | 20 | 402.03 |
| 10/16/2026 18:35 | 40 | 402.03 |
| 10/16/2026 18:35 | 20 | 402.03 |
| 10/16/2026 18:35 | 20 | 402.03 |
| 10/16/2026 18:35 | 20 | 402.04 |
| 10/16/2026 18:35 | 40 | 402.04 |
| 10/16/2026 18:35 | 1 | 402.04 |
| 10/16/2026 18:35 | 40 | 402.04 |
| 10/16/2026 18:35 | 40 | 402.05 |
| 10/16/2026 18:35 | 1 | 402.02 |
| 10/16/2026 18:35 | 40 | 402.02 |
| 10/16/2026 18:35 | 21 | 402.03 |
| 10/16/2026 18:35 | 80 | 401.99 |
| 10/16/2026 18:35 | 10 | 401.97 |
| 10/16/2026 18:35 | 100 | 401.98 |
| 10/16/2026 18:35 | 2 | 401.95 |
| 10/16/2026 18:35 | 2 | 401.96 |
| 10/16/2026 18:35 | 2 | 401.97 |
| 10/16/2026 18:35 | 2 | 401.97 |
| 10/16/2026 18:35 | 2 | 401.97 |
| 10/16/2026 18:35 | 28 | 402.00 |
| 10/16/2026 18:34 | 86 | 402.07 |
| 10/16/2026 18:34 | 100 | 402.07 |
| 10/16/2026 18:34 | 80 | 401.94 |
| 10/16/2026 18:34 | 40 | 401.97 |
| 10/16/2026 18:34 | 20 | 402.01 |
| 10/16/2026 18:34 | 20 | 402.06 |
| 10/16/2026 18:34 | 1 | 402.05 |
| 10/16/2026 18:34 | 30 | 401.95 |
| 10/16/2026 18:34 | 10 | 401.95 |
| 10/16/2026 18:34 | 4 | 401.94 |
| 10/16/2026 18:34 | 10 | 401.93 |
| 10/16/2026 18:34 | 6 | 401.93 |
| 10/16/2026 18:34 | 60 | 401.93 |
| 10/16/2026 18:34 | 7 | 401.92 |
| 10/16/2026 18:34 | 2 | 401.92 |
| 10/16/2026 18:34 | 40 | 401.92 |
| 10/16/2026 18:34 | 40 | 401.88 |
| 10/16/2026 18:34 | 40 | 401.92 |
| 10/16/2026 18:34 | 40 | 401.92 |
| 10/16/2026 18:34 | 120 | 401.89 |
| 10/16/2026 18:34 | 50 | 401.89 |
| 10/16/2026 18:34 | 25 | 401.89 |
| 10/16/2026 18:34 | 10 | 401.89 |
| 10/16/2026 18:34 | 39 | 401.90 |
| 10/16/2026 18:34 | 40 | 401.91 |
| 10/16/2026 18:34 | 40 | 401.92 |
| 10/16/2026 18:34 | 1 | 401.90 |
| 10/16/2026 18:34 | 40 | 401.90 |
| 10/16/2026 18:34 | 40 | 401.90 |
| 10/16/2026 18:34 | 100 | 401.91 |
| 10/16/2026 18:34 | 60 | 401.91 |
| 10/16/2026 18:34 | 80 | 401.91 |
| 10/16/2026 18:34 | 20 | 401.91 |
| 10/16/2026 18:34 | 100 | 401.91 |
| 10/16/2026 18:34 | 100 | 401.955 |
| 10/16/2026 18:34 | 40 | 401.98 |
| 10/16/2026 18:34 | 30 | 401.98 |
| 10/16/2026 18:34 | 10 | 401.98 |
| 10/16/2026 18:34 | 40 | 401.98 |
| 10/16/2026 18:34 | 30 | 401.98 |
| 10/16/2026 18:34 | 10 | 401.98 |
| 10/16/2026 18:34 | 40 | 401.98 |
| 10/16/2026 18:34 | 40 | 401.99 |
| 10/16/2026 18:34 | 1 | 401.99 |
| 10/16/2026 18:34 | 3 | 401.99 |
| 10/16/2026 18:34 | 40 | 401.99 |
| 10/16/2026 18:34 | 33 | 402.00 |
| 10/16/2026 18:34 | 100 | 402.02 |
| 10/16/2026 18:34 | 30 | 401.99 |
| 10/16/2026 18:34 | 100 | 401.99 |
| 10/16/2026 18:34 | 40 | 401.99 |
| 10/16/2026 18:34 | 40 | 401.99 |
| 10/16/2026 18:34 | 30 | 401.99 |
| 10/16/2026 18:34 | 70 | 402.00 |
| 10/16/2026 18:34 | 30 | 402.00 |
| 10/16/2026 18:33 | 47 | 402.07 |
| 10/16/2026 18:33 | 33 | 402.07 |
| 10/16/2026 18:33 | 80 | 402.10 |
| 10/16/2026 18:33 | 5 | 402.10 |
| 10/16/2026 18:33 | 40 | 402.10 |
| 10/16/2026 18:33 | 40 | 402.10 |
| 10/16/2026 18:33 | 40 | 402.10 |
| 10/16/2026 18:33 | 40 | 402.115 |
| 10/16/2026 18:33 | 60 | 402.11 |
| 10/16/2026 18:33 | 2 | 402.105 |
| 10/16/2026 18:33 | 63 | 402.11 |
| 10/16/2026 18:33 | 10 | 402.11 |
| 10/16/2026 18:33 | 1 | 402.11 |
| 10/16/2026 18:33 | 6 | 402.11 |
| 10/16/2026 18:33 | 22 | 402.11 |
| 10/16/2026 18:33 | 1 | 402.11 |
| 10/16/2026 18:33 | 6 | 402.11 |
| 10/16/2026 18:33 | 34 | 402.11 |
| 10/16/2026 18:33 | 80 | 402.11 |
| 10/16/2026 18:33 | 1 | 402.10 |
| 10/16/2026 18:33 | 18 | 402.10 |
| 10/16/2026 18:33 | 2 | 402.10 |
| 10/16/2026 18:33 | 40 | 402.10 |
| 10/16/2026 18:33 | 100 | 402.11 |
| 10/16/2026 18:33 | 19 | 402.11 |
| 10/16/2026 18:33 | 100 | 402.11 |
| 10/16/2026 18:33 | 60 | 402.11 |
| 10/16/2026 18:33 | 100 | 402.11 |
| 10/16/2026 18:33 | 40 | 402.14 |
| 10/16/2026 18:33 | 100 | 402.09 |
| 10/16/2026 18:33 | 100 | 402.09 |
| 10/16/2026 18:33 | 100 | 402.11 |
| 10/16/2026 18:33 | 100 | 402.11 |
| 10/16/2026 18:33 | 22 | 402.13 |
| 10/16/2026 18:33 | 22 | 402.105 |
| 10/16/2026 18:33 | 10 | 402.10 |
| 10/16/2026 18:33 | 120 | 402.12 |
| 10/16/2026 18:33 | 40 | 402.12 |
| 10/16/2026 18:33 | 37 | 402.14 |
| 10/16/2026 18:33 | 3 | 402.14 |
| 10/16/2026 18:33 | 20 | 402.17 |
| 10/16/2026 18:33 | 60 | 402.17 |
| 10/16/2026 18:33 | 1 | 402.18 |
| 10/16/2026 18:33 | 24 | 402.18 |
| 10/16/2026 18:33 | 2 | 402.18 |
| 10/16/2026 18:33 | 120 | 402.19 |
| 10/16/2026 18:33 | 13 | 402.18 |
| 10/16/2026 18:33 | 20 | 402.18 |
| 10/16/2026 18:33 | 20 | 402.18 |
| 10/16/2026 18:33 | 40 | 402.18 |
| 10/16/2026 18:33 | 1 | 402.18 |
| 10/16/2026 18:33 | 26 | 402.18 |
| 10/16/2026 18:33 | 6 | 402.20 |
| 10/16/2026 18:33 | 1 | 402.20 |
| 10/16/2026 18:33 | 99 | 402.195 |
| 10/16/2026 18:33 | 1 | 402.19 |
| 10/16/2026 18:32 | 40 | 402.16 |
| 10/16/2026 18:32 | 2 | 402.16 |
| 10/16/2026 18:32 | 1 | 402.16 |
| 10/16/2026 18:32 | 40 | 402.16 |
| 10/16/2026 18:32 | 40 | 402.13 |
| 10/16/2026 18:32 | 7 | 402.15 |
| 10/16/2026 18:32 | 6 | 402.15 |
| 10/16/2026 18:32 | 1 | 402.08 |
| 10/16/2026 18:32 | 40 | 402.08 |
| 10/16/2026 18:32 | 100 | 402.09 |
| 10/16/2026 18:32 | 100 | 402.11 |
| 10/16/2026 18:32 | 60 | 402.09 |
| 10/16/2026 18:32 | 40 | 402.09 |
| 10/16/2026 18:32 | 4 | 402.12 |
| 10/16/2026 18:32 | 26 | 402.05 |
| 10/16/2026 18:32 | 100 | 402.06 |
| 10/16/2026 18:32 | 40 | 402.08 |
| 10/16/2026 18:32 | 212 | 402.05 |
| 10/16/2026 18:32 | 4 | 402.04 |
| 10/16/2026 18:32 | 10 | 402.00 |
| 10/16/2026 18:32 | 30 | 402.00 |
| 10/16/2026 18:32 | 13 | 401.95 |
| 10/16/2026 18:32 | 2 | 401.95 |
| 10/16/2026 18:32 | 40 | 401.95 |
| 10/16/2026 18:32 | 2 | 401.95 |
| 10/16/2026 18:32 | 40 | 401.95 |
| 10/16/2026 18:32 | 1 | 401.95 |
| 10/16/2026 18:32 | 1 | 401.95 |
| 10/16/2026 18:32 | 40 | 401.95 |
| 10/16/2026 18:32 | 30 | 401.89 |
| 10/16/2026 18:32 | 5 | 401.92 |
| 10/16/2026 18:32 | 1 | 401.93 |
| 10/16/2026 18:32 | 5 | 401.93 |
| 10/16/2026 18:32 | 1 | 401.93 |
| 10/16/2026 18:32 | 40 | 401.93 |
| 10/16/2026 18:31 | 40 | 401.95 |
| 10/16/2026 18:31 | 40 | 401.97 |
| 10/16/2026 18:31 | 1 | 401.99 |
| 10/16/2026 18:31 | 4 | 402.00 |
| 10/16/2026 18:31 | 1 | 402.00 |
| 10/16/2026 18:31 | 10 | 402.00 |
| 10/16/2026 18:31 | 1 | 402.00 |
| 10/16/2026 18:31 | 2 | 402.00 |
| 10/16/2026 18:31 | 1 | 402.00 |
| 10/16/2026 18:31 | 1 | 402.00 |
| 10/16/2026 18:31 | 60 | 402.00 |
| 10/16/2026 18:31 | 5 | 402.00 |
| 10/16/2026 18:31 | 1 | 402.01 |
| 10/16/2026 18:31 | 40 | 402.02 |
| 10/16/2026 18:31 | 4 | 402.02 |
| 10/16/2026 18:31 | 40 | 402.02 |
| 10/16/2026 18:31 | 80 | 402.04 |
| 10/16/2026 18:31 | 40 | 402.06 |
| 10/16/2026 18:31 | 40 | 402.06 |
| 10/16/2026 18:31 | 5 | 402.08 |
| 10/16/2026 18:31 | 32 | 402.08 |
| 10/16/2026 18:31 | 48 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 12 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 80 | 402.08 |
| 10/16/2026 18:31 | 2 | 402.08 |
| 10/16/2026 18:31 | 33 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 27 | 402.08 |
| 10/16/2026 18:31 | 33 | 402.08 |
| 10/16/2026 18:31 | 20 | 402.08 |
| 10/16/2026 18:31 | 20 | 402.08 |
| 10/16/2026 18:31 | 20 | 402.08 |
| 10/16/2026 18:31 | 13 | 402.08 |
| 10/16/2026 18:31 | 4 | 402.08 |
| 10/16/2026 18:31 | 40 | 402.08 |
| 10/16/2026 18:31 | 11 | 402.09 |
| 10/16/2026 18:31 | 5 | 402.09 |
| 10/16/2026 18:31 | 6 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 138 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 48 | 402.10 |
| 10/16/2026 18:31 | 1 | 402.10 |
| 10/16/2026 18:31 | 40 | 402.10 |
| 10/16/2026 18:31 | 40 | 402.10 |
| 10/16/2026 18:31 | 2 | 402.10 |
| 10/16/2026 18:31 | 1 | 402.10 |
| 10/16/2026 18:31 | 40 | 402.10 |
| 10/16/2026 18:31 | 2 | 402.101 |
| 10/16/2026 18:31 | 37 | 402.11 |
| 10/16/2026 18:31 | 41 | 402.14 |
| 10/16/2026 18:31 | 1 | 402.14 |
| 10/16/2026 18:31 | 10 | 402.11 |
| 10/16/2026 18:31 | 40 | 402.11 |
| 10/16/2026 18:31 | 1 | 402.09 |
| 10/16/2026 18:31 | 52 | 402.09 |
| 10/16/2026 18:31 | 3 | 402.09 |
| 10/16/2026 18:31 | 95 | 402.09 |
| 10/16/2026 18:31 | 30 | 402.085 |
| 10/16/2026 18:31 | 36 | 402.085 |
| 10/16/2026 18:31 | 30 | 402.085 |
| 10/16/2026 18:31 | 1 | 402.09 |
| 10/16/2026 18:31 | 15 | 402.09 |
| 10/16/2026 18:31 | 5 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 3 | 402.09 |
| 10/16/2026 18:31 | 1 | 402.09 |
| 10/16/2026 18:31 | 36 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 40 | 402.09 |
| 10/16/2026 18:31 | 1 | 402.09 |
| 10/16/2026 18:31 | 2 | 402.09 |
| 10/16/2026 18:31 | 37 | 402.09 |
| 10/16/2026 18:31 | 3 | 402.09 |
| 10/16/2026 18:31 | 36 | 402.10 |
| 10/16/2026 18:31 | 100 | 402.10 |
| 10/16/2026 18:30 | 40 | 402.14 |
| 10/16/2026 18:30 | 10 | 402.14 |
| 10/16/2026 18:30 | 4 | 402.14 |
| 10/16/2026 18:30 | 2 | 402.14 |
| 10/16/2026 18:30 | 40 | 402.14 |
| 10/16/2026 18:30 | 6 | 402.15 |
| 10/16/2026 18:30 | 40 | 402.15 |
| 10/16/2026 18:30 | 40 | 402.19 |
| 10/16/2026 18:30 | 105 | 402.19 |
| 10/16/2026 18:30 | 15 | 402.19 |
| 10/16/2026 18:30 | 40 | 402.20 |
| 10/16/2026 18:30 | 40 | 402.20 |
| 10/16/2026 18:30 | 15 | 402.20 |
| 10/16/2026 18:30 | 40 | 402.20 |
| 10/16/2026 18:30 | 14 | 402.20 |
| 10/16/2026 18:30 | 26 | 402.20 |
| 10/16/2026 18:30 | 1 | 402.20 |
| 10/16/2026 18:30 | 13 | 402.20 |
| 10/16/2026 18:30 | 40 | 402.20 |
| 10/16/2026 18:30 | 1 | 402.20 |
| 10/16/2026 18:30 | 2 | 402.20 |
| 10/16/2026 18:30 | 24 | 402.20 |
| 10/16/2026 18:30 | 11 | 402.20 |
| 10/16/2026 18:30 | 5 | 402.20 |
| 10/16/2026 18:30 | 5 | 402.22 |
| 10/16/2026 18:30 | 1 | 402.21 |
| 10/16/2026 18:30 | 40 | 402.21 |
| 10/16/2026 18:30 | 1 | 402.22 |
| 10/16/2026 18:30 | 18 | 402.26 |
| 10/16/2026 18:30 | 1 | 402.26 |
| 10/16/2026 18:30 | 20 | 402.26 |
| 10/16/2026 18:30 | 4 | 402.26 |
| 10/16/2026 18:30 | 50 | 402.24 |
| 10/16/2026 18:30 | 6 | 402.24 |
| 10/16/2026 18:30 | 13 | 402.16 |
| 10/16/2026 18:30 | 16 | 402.15 |
| 10/16/2026 18:30 | 40 | 402.15 |
| 10/16/2026 18:30 | 1 | 402.09 |
| 10/16/2026 18:30 | 2 | 402.091 |
| 10/16/2026 18:30 | 10 | 402.09 |
| 10/16/2026 18:30 | 40 | 402.12 |
| 10/16/2026 18:30 | 40 | 402.12 |
| 10/16/2026 18:30 | 39 | 402.12 |
| 10/16/2026 18:30 | 40 | 402.12 |
| 10/16/2026 18:30 | 1 | 402.12 |
| 10/16/2026 18:30 | 39 | 402.12 |
| 10/16/2026 18:30 | 1 | 402.12 |
| 10/16/2026 18:30 | 2 | 402.12 |
| 10/16/2026 18:30 | 29 | 402.15 |
| 10/16/2026 18:29 | 40 | 402.15 |
| 10/16/2026 18:29 | 19 | 402.15 |
| 10/16/2026 18:29 | 1 | 402.15 |
| 10/16/2026 18:29 | 60 | 402.15 |
| 10/16/2026 18:29 | 40 | 402.16 |
| 10/16/2026 18:29 | 80 | 402.19 |
| 10/16/2026 18:29 | 40 | 402.17 |
| 10/16/2026 18:29 | 10 | 402.20 |
| 10/16/2026 18:29 | 80 | 402.21 |
| 10/16/2026 18:29 | 1 | 402.21 |
| 10/16/2026 18:29 | 1 | 402.21 |
| 10/16/2026 18:29 | 40 | 402.21 |
| 10/16/2026 18:29 | 40 | 402.22 |
| 10/16/2026 18:29 | 40 | 402.20 |
| 10/16/2026 18:29 | 6 | 402.20 |
| 10/16/2026 18:29 | 40 | 402.17 |
| 10/16/2026 18:29 | 12 | 402.17 |
| 10/16/2026 18:29 | 28 | 402.17 |
| 10/16/2026 18:29 | 80 | 402.17 |
| 10/16/2026 18:29 | 40 | 402.17 |
| 10/16/2026 18:29 | 35 | 402.17 |
| 10/16/2026 18:29 | 5 | 402.17 |
| 10/16/2026 18:29 | 8 | 402.17 |
| 10/16/2026 18:29 | 2 | 402.17 |
| 10/16/2026 18:29 | 1 | 402.17 |
| 10/16/2026 18:29 | 69 | 402.17 |
| 10/16/2026 18:29 | 24 | 402.171 |
| 10/16/2026 18:29 | 2 | 402.18 |
| 10/16/2026 18:29 | 2 | 402.18 |
| 10/16/2026 18:29 | 40 | 402.18 |
| 10/16/2026 18:29 | 16 | 402.18 |
| 10/16/2026 18:29 | 1 | 402.18 |
| 10/16/2026 18:29 | 40 | 402.18 |
| 10/16/2026 18:29 | 23 | 402.18 |
| 10/16/2026 18:29 | 17 | 402.18 |
| 10/16/2026 18:29 | 1 | 402.18 |
| 10/16/2026 18:29 | 18 | 402.18 |
| 10/16/2026 18:29 | 40 | 402.18 |
| 10/16/2026 18:29 | 1 | 402.18 |
| 10/16/2026 18:29 | 10 | 402.19 |
| 10/16/2026 18:28 | 40 | 402.20 |
| 10/16/2026 18:28 | 20 | 402.19 |
| 10/16/2026 18:28 | 40 | 402.19 |
| 10/16/2026 18:28 | 100 | 402.19 |
| 10/16/2026 18:28 | 14 | 402.23 |
| 10/16/2026 18:28 | 16 | 402.23 |
| 10/16/2026 18:28 | 20 | 402.23 |
| 10/16/2026 18:28 | 9 | 402.21 |
| 10/16/2026 18:28 | 7 | 402.21 |
| 10/16/2026 18:28 | 22 | 402.20 |
| 10/16/2026 18:28 | 80 | 402.165 |
| 10/16/2026 18:28 | 80 | 402.165 |
| 10/16/2026 18:28 | 30 | 402.13 |
| 10/16/2026 18:28 | 60 | 402.13 |
| 10/16/2026 18:28 | 28 | 402.18 |
| 10/16/2026 18:28 | 1 | 402.16 |
| 10/16/2026 18:28 | 30 | 402.13 |
| 10/16/2026 18:28 | 4 | 402.13 |
| 10/16/2026 18:28 | 6 | 402.13 |
| 10/16/2026 18:28 | 3 | 402.13 |
| 10/16/2026 18:28 | 33 | 402.13 |
| 10/16/2026 18:28 | 7 | 402.13 |
| 10/16/2026 18:28 | 20 | 402.12 |
| 10/16/2026 18:28 | 100 | 402.12 |
| 10/16/2026 18:28 | 60 | 402.12 |
| 10/16/2026 18:28 | 40 | 402.10 |
| 10/16/2026 18:28 | 20 | 402.11 |
| 10/16/2026 18:28 | 80 | 402.11 |
| 10/16/2026 18:28 | 1 | 402.14 |
| 10/16/2026 18:28 | 39 | 402.14 |
| 10/16/2026 18:28 | 40 | 402.14 |
| 10/16/2026 18:28 | 39 | 402.14 |
| 10/16/2026 18:28 | 40 | 402.14 |
| 10/16/2026 18:28 | 1 | 402.14 |
| 10/16/2026 18:28 | 39 | 402.14 |
| 10/16/2026 18:28 | 1 | 402.14 |
| 10/16/2026 18:28 | 40 | 402.14 |
| 10/16/2026 18:28 | 1 | 402.14 |
| 10/16/2026 18:28 | 3 | 402.15 |
| 10/16/2026 18:28 | 1 | 402.14 |
| 10/16/2026 18:28 | 38 | 402.14 |
| 10/16/2026 18:28 | 2 | 402.15 |
| 10/16/2026 18:28 | 7 | 402.16 |
| 10/16/2026 18:27 | 29 | 402.22 |
| 10/16/2026 18:27 | 100 | 402.17 |
| 10/16/2026 18:27 | 40 | 402.19 |
| 10/16/2026 18:27 | 4 | 402.18 |
| 10/16/2026 18:27 | 40 | 402.15 |
| 10/16/2026 18:27 | 40 | 402.16 |
| 10/16/2026 18:27 | 40 | 402.16 |
| 10/16/2026 18:27 | 40 | 402.17 |
| 10/16/2026 18:27 | 80 | 402.17 |
| 10/16/2026 18:27 | 40 | 402.19 |
| 10/16/2026 18:27 | 40 | 402.19 |
| 10/16/2026 18:27 | 40 | 402.19 |
| 10/16/2026 18:27 | 1 | 402.20 |
| 10/16/2026 18:27 | 40 | 402.20 |
| 10/16/2026 18:27 | 2 | 402.26 |
| 10/16/2026 18:27 | 40 | 402.26 |
| 10/16/2026 18:27 | 43 | 402.25 |
| 10/16/2026 18:27 | 40 | 402.26 |
| 10/16/2026 18:26 | 39 | 402.25 |
| 10/16/2026 18:26 | 1 | 402.25 |
| 10/16/2026 18:26 | 40 | 402.25 |
| 10/16/2026 18:26 | 1 | 402.26 |
| 10/16/2026 18:26 | 39 | 402.26 |
| 10/16/2026 18:26 | 8 | 402.27 |
| 10/16/2026 18:26 | 80 | 402.27 |
| 10/16/2026 18:26 | 40 | 402.27 |
| 10/16/2026 18:26 | 32 | 402.26 |
| 10/16/2026 18:26 | 8 | 402.26 |
| 10/16/2026 18:26 | 2 | 402.26 |
| 10/16/2026 18:26 | 1 | 402.26 |
| 10/16/2026 18:26 | 29 | 402.26 |
| 10/16/2026 18:26 | 1 | 402.26 |
| 10/16/2026 18:26 | 75 | 402.27 |
| 10/16/2026 18:26 | 40 | 402.31 |
| 10/16/2026 18:26 | 6 | 402.30 |
| 10/16/2026 18:26 | 29 | 402.275 |
| 10/16/2026 18:26 | 1 | 402.25 |
| 10/16/2026 18:26 | 39 | 402.25 |
| 10/16/2026 18:26 | 40 | 402.26 |
| 10/16/2026 18:26 | 40 | 402.26 |
| 10/16/2026 18:26 | 1 | 402.26 |
| 10/16/2026 18:26 | 1 | 402.26 |
| 10/16/2026 18:26 | 40 | 402.26 |
| 10/16/2026 18:26 | 40 | 402.285 |
| 10/16/2026 18:26 | 1 | 402.30 |
| 10/16/2026 18:26 | 1 | 402.30 |
| 10/16/2026 18:26 | 38 | 402.30 |
| 10/16/2026 18:26 | 4 | 402.29 |
| 10/16/2026 18:26 | 30 | 402.26 |
| 10/16/2026 18:26 | 22 | 402.21 |
| 10/16/2026 18:26 | 1 | 402.21 |
| 10/16/2026 18:26 | 17 | 402.21 |
| 10/16/2026 18:26 | 2 | 402.21 |
| 10/16/2026 18:26 | 40 | 402.21 |
| 10/16/2026 18:26 | 40 | 402.21 |
| 10/16/2026 18:26 | 40 | 402.21 |
| 10/16/2026 18:26 | 40 | 402.21 |
| 10/16/2026 18:26 | 80 | 402.22 |
| 10/16/2026 18:26 | 40 | 402.24 |
| 10/16/2026 18:26 | 40 | 402.23 |
| 10/16/2026 18:26 | 80 | 402.22 |
| 10/16/2026 18:25 | 14 | 402.25 |
| 10/16/2026 18:25 | 1 | 402.17 |
| 10/16/2026 18:25 | 4 | 402.19 |
| 10/16/2026 18:25 | 40 | 402.22 |
| 10/16/2026 18:25 | 1 | 402.22 |
| 10/16/2026 18:25 | 40 | 402.23 |
| 10/16/2026 18:25 | 80 | 402.23 |
| 10/16/2026 18:25 | 72 | 402.26 |
| 10/16/2026 18:25 | 40 | 402.23 |
| 10/16/2026 18:25 | 40 | 402.23 |
| 10/16/2026 18:25 | 37 | 402.23 |
| 10/16/2026 18:25 | 34 | 402.23 |
| 10/16/2026 18:25 | 1 | 402.23 |
| 10/16/2026 18:25 | 1 | 402.23 |
| 10/16/2026 18:25 | 4 | 402.23 |
| 10/16/2026 18:25 | 3 | 402.23 |
| 10/16/2026 18:25 | 2 | 402.28 |
| 10/16/2026 18:25 | 40 | 402.29 |
| 10/16/2026 18:25 | 40 | 402.29 |
| 10/16/2026 18:25 | 40 | 402.29 |
| 10/16/2026 18:25 | 1 | 402.30 |
| 10/16/2026 18:25 | 120 | 402.32 |
| 10/16/2026 18:25 | 1 | 402.31 |
| 10/16/2026 18:25 | 40 | 402.32 |
| 10/16/2026 18:25 | 40 | 402.32 |
| 10/16/2026 18:25 | 57 | 402.32 |
| 10/16/2026 18:25 | 36 | 402.32 |
| 10/16/2026 18:25 | 1 | 402.335 |
| 10/16/2026 18:25 | 4 | 402.32 |
| 10/16/2026 18:25 | 33 | 402.26 |
| 10/16/2026 18:25 | 6 | 402.28 |
| 10/16/2026 18:25 | 1 | 402.30 |
| 10/16/2026 18:25 | 40 | 402.31 |
| 10/16/2026 18:25 | 40 | 402.31 |
| 10/16/2026 18:25 | 1 | 402.31 |
| 10/16/2026 18:25 | 3 | 402.31 |
| 10/16/2026 18:25 | 10 | 402.31 |
| 10/16/2026 18:25 | 9 | 402.31 |
| 10/16/2026 18:25 | 22 | 402.31 |
| 10/16/2026 18:25 | 18 | 402.31 |
| 10/16/2026 18:25 | 92 | 402.32 |
| 10/16/2026 18:25 | 1 | 402.35 |
| 10/16/2026 18:25 | 40 | 402.36 |
| 10/16/2026 18:25 | 91 | 402.39 |
| 10/16/2026 18:25 | 29 | 402.39 |
| 10/16/2026 18:25 | 13 | 402.38 |
| 10/16/2026 18:25 | 20 | 402.38 |
| 10/16/2026 18:25 | 20 | 402.38 |
| 10/16/2026 18:25 | 40 | 402.38 |
| 10/16/2026 18:25 | 40 | 402.44 |
| 10/16/2026 18:25 | 40 | 402.45 |
| 10/16/2026 18:25 | 40 | 402.51 |
| 10/16/2026 18:25 | 80 | 402.51 |
| 10/16/2026 18:25 | 19 | 402.51 |
| 10/16/2026 18:25 | 1 | 402.52 |
| 10/16/2026 18:25 | 8 | 402.52 |
| 10/16/2026 18:25 | 1 | 402.52 |
| 10/16/2026 18:25 | 31 | 402.52 |
| 10/16/2026 18:25 | 10 | 402.56 |
| 10/16/2026 18:25 | 30 | 402.55 |
| 10/16/2026 18:25 | 10 | 402.55 |
| 10/16/2026 18:25 | 1 | 402.51 |
| 10/16/2026 18:25 | 100 | 402.51 |
| 10/16/2026 18:25 | 20 | 402.46 |
| 10/16/2026 18:25 | 100 | 402.46 |
| 10/16/2026 18:25 | 39 | 402.50 |
| 10/16/2026 18:25 | 1 | 402.50 |
| 10/16/2026 18:25 | 40 | 402.50 |
| 10/16/2026 18:25 | 40 | 402.50 |
| 10/16/2026 18:25 | 40 | 402.52 |
| 10/16/2026 18:25 | 40 | 402.52 |
| 10/16/2026 18:25 | 1 | 402.52 |
| 10/16/2026 18:25 | 39 | 402.52 |
| 10/16/2026 18:25 | 1 | 402.52 |
| 10/16/2026 18:25 | 160 | 402.52 |
| 10/16/2026 18:25 | 25 | 402.53 |
| 10/16/2026 18:24 | 40 | 402.54 |
| 10/16/2026 18:24 | 40 | 402.56 |
| 10/16/2026 18:24 | 20 | 402.55 |
| 10/16/2026 18:24 | 1 | 402.55 |
| 10/16/2026 18:24 | 1 | 402.55 |
| 10/16/2026 18:24 | 1 | 402.55 |
| 10/16/2026 18:24 | 40 | 402.56 |
| 10/16/2026 18:24 | 16 | 402.56 |
| 10/16/2026 18:24 | 1 | 402.56 |
| 10/16/2026 18:24 | 2 | 402.56 |
| 10/16/2026 18:24 | 137 | 402.56 |
| 10/16/2026 18:24 | 11 | 402.57 |
| 10/16/2026 18:24 | 29 | 402.58 |
| 10/16/2026 18:24 | 1 | 402.56 |
| 10/16/2026 18:24 | 22 | 402.56 |
| 10/16/2026 18:24 | 18 | 402.57 |
| 10/16/2026 18:24 | 5 | 402.58 |
| 10/16/2026 18:24 | 3 | 402.60 |
| 10/16/2026 18:24 | 1 | 402.59 |
| 10/16/2026 18:24 | 20 | 402.59 |
| 10/16/2026 18:24 | 10 | 402.59 |
| 10/16/2026 18:24 | 6 | 402.59 |
| 10/16/2026 18:24 | 40 | 402.59 |
| 10/16/2026 18:24 | 5 | 402.55 |
| 10/16/2026 18:24 | 40 | 402.565 |
| 10/16/2026 18:24 | 36 | 402.55 |
| 10/16/2026 18:24 | 3 | 402.55 |
| 10/16/2026 18:24 | 1 | 402.55 |
| 10/16/2026 18:24 | 1 | 402.55 |
| 10/16/2026 18:24 | 20 | 402.55 |
| 10/16/2026 18:24 | 100 | 402.56 |
| 10/16/2026 18:24 | 2 | 402.55 |
| 10/16/2026 18:24 | 2 | 402.58 |
| 10/16/2026 18:24 | 80 | 402.54 |
| 10/16/2026 18:24 | 40 | 402.57 |
| 10/16/2026 18:24 | 26 | 402.57 |
| 10/16/2026 18:24 | 40 | 402.56 |
| 10/16/2026 18:24 | 40 | 402.51 |
| 10/16/2026 18:24 | 6 | 402.51 |
| 10/16/2026 18:24 | 6 | 402.51 |
| 10/16/2026 18:24 | 20 | 402.51 |
| 10/16/2026 18:24 | 60 | 402.51 |
| 10/16/2026 18:24 | 1 | 402.54 |
| 10/16/2026 18:24 | 1 | 402.54 |
| 10/16/2026 18:24 | 33 | 402.54 |
| 10/16/2026 18:23 | 7 | 402.54 |
| 10/16/2026 18:23 | 72 | 402.56 |
| 10/16/2026 18:23 | 40 | 402.58 |
| 10/16/2026 18:23 | 20 | 402.58 |
| 10/16/2026 18:23 | 22 | 402.57 |
| 10/16/2026 18:23 | 91 | 402.54 |
| 10/16/2026 18:23 | 40 | 402.54 |
| 10/16/2026 18:23 | 4 | 402.54 |
| 10/16/2026 18:23 | 13 | 402.55 |
| 10/16/2026 18:23 | 40 | 402.55 |
| 10/16/2026 18:23 | 5 | 402.56 |
| 10/16/2026 18:23 | 40 | 402.57 |
| 10/16/2026 18:23 | 40 | 402.57 |
| 10/16/2026 18:23 | 27 | 402.58 |
| 10/16/2026 18:23 | 1 | 402.58 |
| 10/16/2026 18:23 | 34 | 402.58 |
| 10/16/2026 18:23 | 20 | 402.58 |
| 10/16/2026 18:23 | 11 | 402.58 |
| 10/16/2026 18:23 | 1 | 402.58 |
| 10/16/2026 18:23 | 40 | 402.58 |
| 10/16/2026 18:23 | 28 | 402.58 |
| 10/16/2026 18:23 | 6 | 402.58 |
| 10/16/2026 18:23 | 1 | 402.58 |
| 10/16/2026 18:23 | 1 | 402.58 |
| 10/16/2026 18:23 | 31 | 402.58 |
| 10/16/2026 18:23 | 2 | 402.58 |
| 10/16/2026 18:23 | 20 | 402.59 |
| 10/16/2026 18:23 | 100 | 402.59 |
| 10/16/2026 18:23 | 94 | 402.605 |
| 10/16/2026 18:23 | 5 | 402.58 |
| 10/16/2026 18:23 | 2 | 402.58 |
| 10/16/2026 18:23 | 2 | 402.59 |
| 10/16/2026 18:23 | 1 | 402.59 |
| 10/16/2026 18:23 | 20 | 402.59 |
| 10/16/2026 18:23 | 9 | 402.59 |
| 10/16/2026 18:23 | 31 | 402.59 |
| 10/16/2026 18:23 | 9 | 402.59 |
| 10/16/2026 18:23 | 5 | 402.60 |
| 10/16/2026 18:23 | 1 | 402.63 |
| 10/16/2026 18:23 | 40 | 402.63 |
| 10/16/2026 18:23 | 120 | 402.63 |
| 10/16/2026 18:23 | 40 | 402.63 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 40 | 402.67 |
| 10/16/2026 18:23 | 52 | 402.69 |
| 10/16/2026 18:23 | 3 | 402.70 |
| 10/16/2026 18:23 | 10 | 402.70 |
| 10/16/2026 18:23 | 22 | 402.685 |
| 10/16/2026 18:23 | 13 | 402.68 |
| 10/16/2026 18:23 | 40 | 402.68 |
| 10/16/2026 18:23 | 40 | 402.68 |
| 10/16/2026 18:23 | 40 | 402.68 |
| 10/16/2026 18:23 | 40 | 402.68 |
| 10/16/2026 18:23 | 27 | 402.68 |
| 10/16/2026 18:23 | 40 | 402.68 |
| 10/16/2026 18:23 | 120 | 402.68 |
| 10/16/2026 18:23 | 36 | 402.69 |
| 10/16/2026 18:23 | 4 | 402.69 |
| 10/16/2026 18:23 | 4 | 402.69 |
| 10/16/2026 18:23 | 26 | 402.69 |
| 10/16/2026 18:23 | 14 | 402.69 |
| 10/16/2026 18:23 | 40 | 402.69 |
| 10/16/2026 18:23 | 40 | 402.69 |
| 10/16/2026 18:23 | 102 | 402.69 |
| 10/16/2026 18:23 | 10 | 402.69 |
| 10/16/2026 18:23 | 1 | 402.69 |
| 10/16/2026 18:23 | 7 | 402.69 |
| 10/16/2026 18:23 | 40 | 402.69 |
| 10/16/2026 18:23 | 33 | 402.69 |
| 10/16/2026 18:23 | 40 | 402.69 |
| 10/16/2026 18:23 | 2 | 402.73 |
| 10/16/2026 18:23 | 40 | 402.73 |
| 10/16/2026 18:23 | 120 | 402.73 |
| 10/16/2026 18:22 | 26 | 402.75 |
| 10/16/2026 18:22 | 18 | 402.76 |
| 10/16/2026 18:22 | 22 | 402.76 |
| 10/16/2026 18:22 | 22 | 402.76 |
| 10/16/2026 18:22 | 4 | 402.76 |
| 10/16/2026 18:22 | 40 | 402.76 |
| 10/16/2026 18:22 | 40 | 402.76 |
| 10/16/2026 18:22 | 14 | 402.76 |
| 10/16/2026 18:22 | 14 | 402.76 |
| 10/16/2026 18:22 | 40 | 402.76 |
| 10/16/2026 18:22 | 26 | 402.76 |
| 10/16/2026 18:22 | 33 | 402.76 |
| 10/16/2026 18:22 | 16 | 402.76 |
| 10/16/2026 18:22 | 23 | 402.76 |
| 10/16/2026 18:22 | 1 | 402.76 |
| 10/16/2026 18:22 | 7 | 402.76 |
| 10/16/2026 18:22 | 35 | 402.76 |
| 10/16/2026 18:22 | 5 | 402.76 |
| 10/16/2026 18:22 | 25 | 402.76 |
| 10/16/2026 18:22 | 1 | 402.76 |
| 10/16/2026 18:22 | 1 | 402.78 |
| 10/16/2026 18:22 | 14 | 402.78 |
| 10/16/2026 18:22 | 80 | 402.78 |
| 10/16/2026 18:22 | 40 | 402.78 |
| 10/16/2026 18:22 | 80 | 402.79 |
| 10/16/2026 18:22 | 40 | 402.80 |
| 10/16/2026 18:22 | 40 | 402.80 |
| 10/16/2026 18:22 | 36 | 402.84 |
| 10/16/2026 18:22 | 1 | 402.84 |
| 10/16/2026 18:22 | 60 | 402.79 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 13 | 402.82 |
| 10/16/2026 18:22 | 2 | 402.82 |
| 10/16/2026 18:22 | 843 | 402.81 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 42 | 402.81 |
| 10/16/2026 18:22 | 4 | 402.81 |
| 10/16/2026 18:22 | 78 | 402.81 |
| 10/16/2026 18:22 | 22 | 402.81 |
| 10/16/2026 18:22 | 96 | 402.81 |
| 10/16/2026 18:22 | 4 | 402.81 |
| 10/16/2026 18:22 | 48 | 402.81 |
| 10/16/2026 18:22 | 48 | 402.81 |
| 10/16/2026 18:22 | 29 | 402.81 |
| 10/16/2026 18:22 | 70 | 402.81 |
| 10/16/2026 18:22 | 30 | 402.81 |
| 10/16/2026 18:22 | 7 | 402.81 |
| 10/16/2026 18:22 | 93 | 402.81 |
| 10/16/2026 18:22 | 7 | 402.81 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 42 | 402.81 |
| 10/16/2026 18:22 | 48 | 402.81 |
| 10/16/2026 18:22 | 52 | 402.81 |
| 10/16/2026 18:22 | 1 | 402.81 |
| 10/16/2026 18:22 | 99 | 402.81 |
| 10/16/2026 18:22 | 1 | 402.81 |
| 10/16/2026 18:22 | 20 | 402.81 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 100 | 402.81 |
| 10/16/2026 18:22 | 20 | 402.81 |
| 10/16/2026 18:22 | 21 | 402.79 |
| 10/16/2026 18:22 | 6 | 402.76 |
| 10/16/2026 18:22 | 3 | 402.76 |
| 10/16/2026 18:22 | 5 | 402.76 |
| 10/16/2026 18:22 | 39 | 402.76 |
| 10/16/2026 18:22 | 1 | 402.76 |
| 10/16/2026 18:22 | 40 | 402.76 |
| 10/16/2026 18:22 | 39 | 402.76 |
| 10/16/2026 18:22 | 16 | 402.76 |
| 10/16/2026 18:22 | 5 | 402.76 |
| 10/16/2026 18:22 | 1 | 402.76 |
| 10/16/2026 18:22 | 40 | 402.76 |
| 10/16/2026 18:22 | 120 | 402.80 |
| 10/16/2026 18:22 | 5 | 402.80 |
| 10/16/2026 18:22 | 1 | 402.77 |
| 10/16/2026 18:22 | 6 | 402.77 |
| 10/16/2026 18:22 | 6 | 402.77 |
| 10/16/2026 18:22 | 30 | 402.77 |
| 10/16/2026 18:22 | 40 | 402.77 |
| 10/16/2026 18:22 | 5 | 402.75 |
| 10/16/2026 18:21 | 33 | 402.74 |
| 10/16/2026 18:21 | 40 | 402.71 |
| 10/16/2026 18:21 | 40 | 402.71 |
| 10/16/2026 18:21 | 20 | 402.75 |
| 10/16/2026 18:21 | 1 | 402.75 |
| 10/16/2026 18:21 | 1 | 402.67 |
| 10/16/2026 18:21 | 6 | 402.67 |
| 10/16/2026 18:21 | 24 | 402.67 |
| 10/16/2026 18:21 | 16 | 402.67 |
| 10/16/2026 18:21 | 1 | 402.67 |
| 10/16/2026 18:21 | 23 | 402.67 |
| 10/16/2026 18:21 | 2 | 402.67 |
| 10/16/2026 18:21 | 40 | 402.67 |
| 10/16/2026 18:21 | 40 | 402.715 |
| 10/16/2026 18:21 | 20 | 402.72 |
| 10/16/2026 18:21 | 40 | 402.71 |
| 10/16/2026 18:21 | 6 | 402.71 |
| 10/16/2026 18:21 | 1 | 402.69 |
| 10/16/2026 18:21 | 6 | 402.68 |
| 10/16/2026 18:21 | 40 | 402.68 |
| 10/16/2026 18:21 | 6 | 402.68 |
| 10/16/2026 18:21 | 30 | 402.68 |
| 10/16/2026 18:21 | 30 | 402.68 |
| 10/16/2026 18:21 | 1 | 402.655 |
| 10/16/2026 18:21 | 4 | 402.63 |
| 10/16/2026 18:21 | 100 | 402.64 |
| 10/16/2026 18:21 | 40 | 402.64 |
| 10/16/2026 18:21 | 40 | 402.64 |
| 10/16/2026 18:21 | 40 | 402.64 |
| 10/16/2026 18:21 | 15 | 402.64 |
| 10/16/2026 18:21 | 20 | 402.64 |
| 10/16/2026 18:21 | 5 | 402.64 |
| 10/16/2026 18:20 | 52 | 402.67 |
| 10/16/2026 18:20 | 7 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.67 |
| 10/16/2026 18:20 | 1 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.67 |
| 10/16/2026 18:20 | 40 | 402.68 |
| 10/16/2026 18:20 | 40 | 402.68 |
| 10/16/2026 18:20 | 40 | 402.69 |
| 10/16/2026 18:20 | 40 | 402.69 |
| 10/16/2026 18:20 | 40 | 402.70 |
| 10/16/2026 18:20 | 1 | 402.70 |
| 10/16/2026 18:20 | 40 | 402.70 |
| 10/16/2026 18:20 | 72 | 402.70 |
| 10/16/2026 18:20 | 6 | 402.70 |
| 10/16/2026 18:20 | 2 | 402.70 |
| 10/16/2026 18:20 | 11 | 402.70 |
| 10/16/2026 18:20 | 6 | 402.70 |
| 10/16/2026 18:20 | 1 | 402.70 |
| 10/16/2026 18:20 | 22 | 402.70 |
| 10/16/2026 18:20 | 40 | 402.70 |
| 10/16/2026 18:20 | 6 | 402.73 |
| 10/16/2026 18:20 | 40 | 402.73 |
| 10/16/2026 18:20 | 3 | 402.715 |
| 10/16/2026 18:20 | 20 | 402.715 |
| 10/16/2026 18:20 | 40 | 402.72 |
| 10/16/2026 18:20 | 40 | 402.72 |
| 10/16/2026 18:20 | 2 | 402.72 |
| 10/16/2026 18:20 | 40 | 402.72 |
| 10/16/2026 18:20 | 100 | 402.74 |
| 10/16/2026 18:20 | 100 | 402.73 |
| 10/16/2026 18:20 | 39 | 402.73 |
| 10/16/2026 18:20 | 1 | 402.73 |
| 10/16/2026 18:20 | 80 | 402.73 |
| 10/16/2026 18:20 | 40 | 402.73 |
| 10/16/2026 18:20 | 40 | 402.73 |
| 10/16/2026 18:20 | 40 | 402.73 |
| 10/16/2026 18:20 | 7 | 402.74 |
| 10/16/2026 18:20 | 160 | 402.76 |
| 10/16/2026 18:20 | 1 | 402.76 |
| 10/16/2026 18:20 | 6 | 402.75 |
| 10/16/2026 18:20 | 10 | 402.68 |
| 10/16/2026 18:20 | 1 | 402.68 |
| 10/16/2026 18:20 | 40 | 402.68 |
| 10/16/2026 18:20 | 30 | 402.69 |
| 10/16/2026 18:20 | 50 | 402.69 |
| 10/16/2026 18:20 | 7 | 402.70 |
| 10/16/2026 18:19 | 1 | 402.81 |
| 10/16/2026 18:19 | 79 | 402.81 |
| 10/16/2026 18:19 | 20 | 402.78 |
| 10/16/2026 18:19 | 3 | 402.77 |
| 10/16/2026 18:19 | 40 | 402.76 |
| 10/16/2026 18:19 | 6 | 402.70 |
| 10/16/2026 18:19 | 20 | 402.69 |
| 10/16/2026 18:19 | 30 | 402.69 |
| 10/16/2026 18:19 | 10 | 402.69 |
| 10/16/2026 18:19 | 6 | 402.67 |
| 10/16/2026 18:19 | 3 | 402.66 |
| 10/16/2026 18:19 | 37 | 402.66 |
| 10/16/2026 18:19 | 9 | 402.64 |
| 10/16/2026 18:19 | 46 | 402.64 |
| 10/16/2026 18:19 | 40 | 402.64 |
| 10/16/2026 18:19 | 40 | 402.64 |
| 10/16/2026 18:19 | 40 | 402.61 |
| 10/16/2026 18:19 | 2 | 402.60 |
| 10/16/2026 18:19 | 40 | 402.60 |
| 10/16/2026 18:19 | 80 | 402.60 |
| 10/16/2026 18:19 | 36 | 402.60 |
| 10/16/2026 18:19 | 40 | 402.60 |
| 10/16/2026 18:19 | 40 | 402.61 |
| 10/16/2026 18:19 | 40 | 402.62 |
| 10/16/2026 18:19 | 7 | 402.57 |
| 10/16/2026 18:19 | 40 | 402.57 |
| 10/16/2026 18:19 | 40 | 402.58 |
| 10/16/2026 18:19 | 40 | 402.58 |
| 10/16/2026 18:19 | 79 | 402.58 |
| 10/16/2026 18:19 | 32 | 402.58 |
| 10/16/2026 18:19 | 1 | 402.58 |
| 10/16/2026 18:19 | 8 | 402.58 |
| 10/16/2026 18:19 | 32 | 402.58 |
| 10/16/2026 18:19 | 8 | 402.58 |
| 10/16/2026 18:19 | 2 | 402.59 |
| 10/16/2026 18:19 | 22 | 402.63 |
| 10/16/2026 18:19 | 1 | 402.63 |
| 10/16/2026 18:19 | 22 | 402.63 |
| 10/16/2026 18:19 | 40 | 402.60 |
| 10/16/2026 18:19 | 120 | 402.60 |
| 10/16/2026 18:19 | 40 | 402.60 |
| 10/16/2026 18:19 | 16 | 402.63 |
| 10/16/2026 18:19 | 20 | 402.63 |
| 10/16/2026 18:19 | 1 | 402.63 |
| 10/16/2026 18:19 | 19 | 402.63 |
| 10/16/2026 18:19 | 40 | 402.63 |
| 10/16/2026 18:19 | 40 | 402.63 |
| 10/16/2026 18:19 | 1 | 402.62 |
| 10/16/2026 18:19 | 23 | 402.62 |
| 10/16/2026 18:19 | 3 | 402.62 |
| 10/16/2026 18:19 | 2 | 402.69 |
| 10/16/2026 18:19 | 10 | 402.64 |
| 10/16/2026 18:19 | 4 | 402.61 |
| 10/16/2026 18:19 | 40 | 402.59 |
| 10/16/2026 18:18 | 15 | 402.48 |
| 10/16/2026 18:18 | 40 | 402.44 |
| 10/16/2026 18:18 | 2 | 402.44 |
| 10/16/2026 18:18 | 40 | 402.44 |
| 10/16/2026 18:18 | 10 | 402.51 |
| 10/16/2026 18:18 | 7 | 402.49 |
| 10/16/2026 18:18 | 29 | 402.45 |
| 10/16/2026 18:18 | 16 | 402.40 |
| 10/16/2026 18:18 | 40 | 402.40 |
| 10/16/2026 18:18 | 40 | 402.40 |
| 10/16/2026 18:18 | 120 | 402.41 |
| 10/16/2026 18:18 | 39 | 402.41 |
| 10/16/2026 18:18 | 1 | 402.45 |
| 10/16/2026 18:18 | 29 | 402.44 |
| 10/16/2026 18:18 | 40 | 402.43 |
| 10/16/2026 18:18 | 40 | 402.43 |
| 10/16/2026 18:18 | 30 | 402.44 |
| 10/16/2026 18:18 | 30 | 402.43 |
| 10/16/2026 18:18 | 1 | 402.37 |
| 10/16/2026 18:18 | 3 | 402.37 |
| 10/16/2026 18:18 | 40 | 402.37 |
| 10/16/2026 18:17 | 2 | 402.40 |
| 10/16/2026 18:17 | 17 | 402.35 |
| 10/16/2026 18:17 | 5 | 402.35 |
| 10/16/2026 18:17 | 40 | 402.285 |
| 10/16/2026 18:17 | 40 | 402.30 |
| 10/16/2026 18:17 | 39 | 402.30 |
| 10/16/2026 18:17 | 1 | 402.30 |
| 10/16/2026 18:17 | 36 | 402.31 |
| 10/16/2026 18:17 | 40 | 402.33 |
| 10/16/2026 18:17 | 4 | 402.31 |
| 10/16/2026 18:17 | 40 | 402.32 |
| 10/16/2026 18:17 | 40 | 402.32 |
| 10/16/2026 18:17 | 40 | 402.32 |
| 10/16/2026 18:17 | 20 | 402.33 |
| 10/16/2026 18:17 | 20 | 402.33 |
| 10/16/2026 18:17 | 10 | 402.33 |
| 10/16/2026 18:17 | 30 | 402.33 |
| 10/16/2026 18:17 | 9 | 402.34 |
| 10/16/2026 18:17 | 22 | 402.34 |
| 10/16/2026 18:17 | 28 | 402.34 |
| 10/16/2026 18:17 | 1 | 402.34 |
| 10/16/2026 18:17 | 29 | 402.34 |
| 10/16/2026 18:17 | 1 | 402.34 |
| 10/16/2026 18:17 | 40 | 402.34 |
| 10/16/2026 18:17 | 40 | 402.34 |
| 10/16/2026 18:17 | 10 | 402.34 |
| 10/16/2026 18:17 | 40 | 402.35 |
| 10/16/2026 18:17 | 4 | 402.34 |
| 10/16/2026 18:17 | 11 | 402.34 |
| 10/16/2026 18:17 | 15 | 402.34 |
| 10/16/2026 18:17 | 1 | 402.34 |
| 10/16/2026 18:17 | 24 | 402.34 |
| 10/16/2026 18:17 | 1 | 402.35 |
| 10/16/2026 18:17 | 15 | 402.35 |
| 10/16/2026 18:17 | 15 | 402.35 |
| 10/16/2026 18:17 | 8 | 402.35 |
| 10/16/2026 18:17 | 2 | 402.35 |
| 10/16/2026 18:17 | 40 | 402.35 |
| 10/16/2026 18:17 | 40 | 402.36 |
| 10/16/2026 18:17 | 40 | 402.39 |
| 10/16/2026 18:17 | 1 | 402.44 |
| 10/16/2026 18:17 | 32 | 402.40 |
| 10/16/2026 18:17 | 40 | 402.40 |
| 10/16/2026 18:17 | 9 | 402.42 |
| 10/16/2026 18:17 | 31 | 402.42 |
| 10/16/2026 18:17 | 1 | 402.43 |
| 10/16/2026 18:17 | 1 | 402.43 |
| 10/16/2026 18:17 | 4 | 402.43 |
| 10/16/2026 18:17 | 1 | 402.43 |
| 10/16/2026 18:17 | 10 | 402.43 |
| 10/16/2026 18:17 | 10 | 402.43 |
| 10/16/2026 18:17 | 40 | 402.43 |
| 10/16/2026 18:17 | 40 | 402.43 |
| 10/16/2026 18:17 | 17 | 402.44 |
| 10/16/2026 18:17 | 1 | 402.44 |
| 10/16/2026 18:17 | 20 | 402.43 |
| 10/16/2026 18:17 | 40 | 402.43 |
| 10/16/2026 18:17 | 100 | 402.44 |
| 10/16/2026 18:16 | 60 | 402.41 |
| 10/16/2026 18:16 | 20 | 402.445 |
| 10/16/2026 18:16 | 80 | 402.445 |
| 10/16/2026 18:16 | 10 | 402.50 |
| 10/16/2026 18:16 | 13 | 402.50 |
| 10/16/2026 18:16 | 1 | 402.45 |
| 10/16/2026 18:16 | 33 | 402.45 |
| 10/16/2026 18:16 | 4 | 402.45 |
| 10/16/2026 18:16 | 13 | 402.44 |
| 10/16/2026 18:16 | 34 | 402.43 |
| 10/16/2026 18:16 | 13 | 402.43 |
| 10/16/2026 18:16 | 13 | 402.43 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:16 | 40 | 402.40 |
| 10/16/2026 18:16 | 38 | 402.35 |
| 10/16/2026 18:16 | 2 | 402.36 |
| 10/16/2026 18:16 | 40 | 402.36 |
| 10/16/2026 18:16 | 40 | 402.36 |
| 10/16/2026 18:16 | 40 | 402.37 |
| 10/16/2026 18:16 | 80 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 80 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 1 | 402.38 |
| 10/16/2026 18:16 | 1 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 5 | 402.38 |
| 10/16/2026 18:16 | 2 | 402.38 |
| 10/16/2026 18:16 | 10 | 402.38 |
| 10/16/2026 18:16 | 79 | 402.38 |
| 10/16/2026 18:16 | 1 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.395 |
| 10/16/2026 18:16 | 7 | 402.38 |
| 10/16/2026 18:16 | 40 | 402.38 |
| 10/16/2026 18:16 | 1 | 402.38 |
| 10/16/2026 18:16 | 7 | 402.36 |
| 10/16/2026 18:16 | 21 | 402.36 |
| 10/16/2026 18:16 | 22 | 402.36 |
| 10/16/2026 18:16 | 50 | 402.36 |
| 10/16/2026 18:16 | 22 | 402.36 |
| 10/16/2026 18:16 | 10 | 402.33 |
| 10/16/2026 18:16 | 50 | 402.33 |
| 10/16/2026 18:16 | 40 | 402.34 |
| 10/16/2026 18:16 | 36 | 402.35 |
| 10/16/2026 18:16 | 40 | 402.35 |
| 10/16/2026 18:16 | 1 | 402.35 |
| 10/16/2026 18:16 | 43 | 402.35 |
| 10/16/2026 18:16 | 36 | 402.35 |
| 10/16/2026 18:16 | 4 | 402.35 |
| 10/16/2026 18:16 | 37 | 402.40 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:16 | 80 | 402.42 |
| 10/16/2026 18:16 | 120 | 402.42 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:16 | 1 | 402.42 |
| 10/16/2026 18:16 | 36 | 402.42 |
| 10/16/2026 18:16 | 40 | 402.42 |
| 10/16/2026 18:15 | 13 | 402.48 |
| 10/16/2026 18:15 | 100 | 402.47 |
| 10/16/2026 18:15 | 2 | 402.45 |
| 10/16/2026 18:15 | 40 | 402.45 |
| 10/16/2026 18:15 | 3 | 402.45 |
| 10/16/2026 18:15 | 80 | 402.45 |
| 10/16/2026 18:15 | 3 | 402.48 |
| 10/16/2026 18:15 | 1 | 402.48 |
| 10/16/2026 18:15 | 4 | 402.47 |
| 10/16/2026 18:15 | 40 | 402.47 |
| 10/16/2026 18:15 | 29 | 402.43 |
| 10/16/2026 18:15 | 8 | 402.43 |
| 10/16/2026 18:15 | 40 | 402.43 |
| 10/16/2026 18:15 | 1 | 402.43 |
| 10/16/2026 18:15 | 2 | 402.43 |
| 10/16/2026 18:15 | 18 | 402.43 |
| 10/16/2026 18:15 | 1 | 402.43 |
| 10/16/2026 18:15 | 21 | 402.43 |
| 10/16/2026 18:15 | 20 | 402.41 |
| 10/16/2026 18:15 | 1 | 402.41 |
| 10/16/2026 18:15 | 40 | 402.38 |
| 10/16/2026 18:15 | 40 | 402.38 |
| 10/16/2026 18:15 | 40 | 402.38 |
| 10/16/2026 18:15 | 2 | 402.38 |
| 10/16/2026 18:15 | 80 | 402.38 |
| 10/16/2026 18:15 | 40 | 402.40 |
| 10/16/2026 18:15 | 10 | 402.38 |
| 10/16/2026 18:15 | 20 | 402.37 |
| 10/16/2026 18:15 | 20 | 402.37 |
| 10/16/2026 18:15 | 80 | 402.31 |
| 10/16/2026 18:15 | 40 | 402.31 |
| 10/16/2026 18:15 | 40 | 402.31 |
| 10/16/2026 18:15 | 40 | 402.31 |
| 10/16/2026 18:15 | 40 | 402.31 |
| 10/16/2026 18:14 | 100 | 402.325 |
| 10/16/2026 18:14 | 139 | 402.31 |
| 10/16/2026 18:14 | 100 | 402.28 |
| 10/16/2026 18:14 | 3 | 402.25 |
| 10/16/2026 18:14 | 1 | 402.27 |
| 10/16/2026 18:14 | 80 | 402.28 |
| 10/16/2026 18:14 | 40 | 402.31 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 80 | 402.36 |
| 10/16/2026 18:14 | 40 | 402.36 |
| 10/16/2026 18:14 | 90 | 402.36 |
| 10/16/2026 18:14 | 46 | 402.36 |
| 10/16/2026 18:14 | 39 | 402.36 |
| 10/16/2026 18:14 | 1 | 402.36 |
| 10/16/2026 18:14 | 1 | 402.325 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 2 | 402.32 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 40 | 402.32 |
| 10/16/2026 18:14 | 60 | 402.33 |
| 10/16/2026 18:14 | 100 | 402.33 |
| 10/16/2026 18:14 | 4 | 402.35 |
| 10/16/2026 18:14 | 38 | 402.38 |
| 10/16/2026 18:14 | 2 | 402.38 |
| 10/16/2026 18:14 | 5 | 402.39 |
| 10/16/2026 18:14 | 40 | 402.39 |
| 10/16/2026 18:14 | 80 | 402.39 |
| 10/16/2026 18:14 | 40 | 402.39 |
| 10/16/2026 18:14 | 27 | 402.46 |
| 10/16/2026 18:14 | 50 | 402.31 |
| 10/16/2026 18:14 | 30 | 402.32 |
| 10/16/2026 18:13 | 80 | 402.365 |
| 10/16/2026 18:13 | 119 | 402.40 |
| 10/16/2026 18:13 | 34 | 402.41 |
| 10/16/2026 18:13 | 1 | 402.41 |
| 10/16/2026 18:13 | 40 | 402.41 |
| 10/16/2026 18:13 | 1 | 402.40 |
| 10/16/2026 18:13 | 1 | 402.43 |
| 10/16/2026 18:13 | 40 | 402.43 |
| 10/16/2026 18:13 | 1 | 402.47 |
| 10/16/2026 18:13 | 3 | 402.44 |
| 10/16/2026 18:13 | 40 | 402.50 |
| 10/16/2026 18:13 | 329 | 402.50 |
| 10/16/2026 18:13 | 1 | 402.50 |
| 10/16/2026 18:13 | 1066 | 402.50 |
| 10/16/2026 18:13 | 4 | 402.50 |
| 10/16/2026 18:13 | 24 | 402.48 |
| 10/16/2026 18:13 | 9 | 402.48 |
| 10/16/2026 18:13 | 40 | 402.50 |
| 10/16/2026 18:13 | 40 | 402.50 |
| 10/16/2026 18:13 | 40 | 402.50 |
| 10/16/2026 18:13 | 22 | 402.50 |
| 10/16/2026 18:13 | 1 | 402.50 |
| 10/16/2026 18:13 | 17 | 402.50 |
| 10/16/2026 18:13 | 40 | 402.50 |
| 10/16/2026 18:13 | 40 | 402.53 |
| 10/16/2026 18:13 | 40 | 402.53 |
| 10/16/2026 18:13 | 80 | 402.54 |
| 10/16/2026 18:13 | 80 | 402.54 |
| 10/16/2026 18:13 | 25 | 402.57 |
| 10/16/2026 18:13 | 40 | 402.575 |
| 10/16/2026 18:13 | 2 | 402.57 |
| 10/16/2026 18:13 | 40 | 402.58 |
| 10/16/2026 18:13 | 40 | 402.58 |
| 10/16/2026 18:13 | 40 | 402.66 |
| 10/16/2026 18:13 | 40 | 402.66 |
| 10/16/2026 18:13 | 40 | 402.66 |
| 10/16/2026 18:13 | 40 | 402.66 |
| 10/16/2026 18:13 | 40 | 402.66 |
| 10/16/2026 18:13 | 40 | 402.635 |
| 10/16/2026 18:13 | 30 | 402.65 |
| 10/16/2026 18:13 | 10 | 402.65 |
| 10/16/2026 18:13 | 30 | 402.64 |
| 10/16/2026 18:13 | 1 | 402.62 |
| 10/16/2026 18:13 | 2 | 402.595 |
| 10/16/2026 18:13 | 3 | 402.59 |
| 10/16/2026 18:13 | 3 | 402.59 |
| 10/16/2026 18:13 | 2 | 402.59 |
| 10/16/2026 18:13 | 1 | 402.59 |
| 10/16/2026 18:13 | 31 | 402.59 |
| 10/16/2026 18:13 | 40 | 402.60 |
| 10/16/2026 18:13 | 30 | 402.61 |
| 10/16/2026 18:13 | 40 | 402.61 |
| 10/16/2026 18:13 | 40 | 402.61 |
| 10/16/2026 18:13 | 40 | 402.62 |
| 10/16/2026 18:13 | 10 | 402.63 |
| 10/16/2026 18:13 | 10 | 402.63 |
| 10/16/2026 18:13 | 10 | 402.63 |
| 10/16/2026 18:13 | 40 | 402.64 |
| 10/16/2026 18:13 | 120 | 402.64 |
| 10/16/2026 18:13 | 40 | 402.65 |
| 10/16/2026 18:13 | 1 | 402.67 |
| 10/16/2026 18:13 | 1 | 402.67 |
| 10/16/2026 18:13 | 1 | 402.67 |
| 10/16/2026 18:13 | 4 | 402.67 |
| 10/16/2026 18:13 | 40 | 402.67 |
| 10/16/2026 18:13 | 40 | 402.67 |
| 10/16/2026 18:13 | 40 | 402.67 |
| 10/16/2026 18:13 | 31 | 402.67 |
| 10/16/2026 18:13 | 1 | 402.67 |
| 10/16/2026 18:13 | 8 | 402.67 |
| 10/16/2026 18:13 | 60 | 402.71 |
| 10/16/2026 18:13 | 35 | 402.70 |
| 10/16/2026 18:13 | 1 | 402.70 |
| 10/16/2026 18:12 | 10 | 402.63 |
| 10/16/2026 18:12 | 10 | 402.63 |
| 10/16/2026 18:12 | 40 | 402.65 |
| 10/16/2026 18:12 | 80 | 402.65 |
| 10/16/2026 18:12 | 28 | 402.64 |
| 10/16/2026 18:12 | 1 | 402.64 |
| 10/16/2026 18:12 | 11 | 402.64 |
| 10/16/2026 18:12 | 29 | 402.64 |
| 10/16/2026 18:12 | 1 | 402.64 |
| 10/16/2026 18:12 | 50 | 402.64 |
| 10/16/2026 18:12 | 40 | 402.65 |
| 10/16/2026 18:12 | 36 | 402.65 |
| 10/16/2026 18:12 | 78 | 402.65 |
| 10/16/2026 18:12 | 1 | 402.65 |
| 10/16/2026 18:12 | 40 | 402.65 |
| 10/16/2026 18:12 | 100 | 402.66 |
| 10/16/2026 18:12 | 40 | 402.66 |
| 10/16/2026 18:12 | 6 | 402.66 |
| 10/16/2026 18:12 | 15 | 402.65 |
| 10/16/2026 18:12 | 6 | 402.65 |
| 10/16/2026 18:12 | 15 | 402.65 |
| 10/16/2026 18:12 | 1 | 402.65 |
| 10/16/2026 18:12 | 45 | 402.65 |
| 10/16/2026 18:12 | 1 | 402.65 |
| 10/16/2026 18:12 | 1 | 402.65 |
| 10/16/2026 18:12 | 2 | 402.65 |
| 10/16/2026 18:12 | 40 | 402.65 |
| 10/16/2026 18:12 | 78 | 402.66 |
| 10/16/2026 18:12 | 22 | 402.66 |
| 10/16/2026 18:12 | 100 | 402.66 |
| 10/16/2026 18:12 | 40 | 402.71 |
| 10/16/2026 18:12 | 80 | 402.71 |
| 10/16/2026 18:12 | 40 | 402.73 |
| 10/16/2026 18:12 | 34 | 402.74 |
| 10/16/2026 18:12 | 46 | 402.75 |
| 10/16/2026 18:12 | 40 | 402.75 |
| 10/16/2026 18:12 | 16 | 402.75 |
| 10/16/2026 18:12 | 35 | 402.75 |
| 10/16/2026 18:12 | 2 | 402.75 |
| 10/16/2026 18:12 | 3 | 402.75 |
| 10/16/2026 18:11 | 39 | 402.81 |
| 10/16/2026 18:11 | 40 | 402.81 |
| 10/16/2026 18:11 | 1 | 402.81 |
| 10/16/2026 18:11 | 6 | 402.81 |
| 10/16/2026 18:11 | 40 | 402.81 |
| 10/16/2026 18:11 | 1 | 402.83 |
| 10/16/2026 18:11 | 40 | 402.75 |
| 10/16/2026 18:11 | 7 | 402.80 |
| 10/16/2026 18:11 | 25 | 402.76 |
| 10/16/2026 18:11 | 1 | 402.72 |
| 10/16/2026 18:11 | 40 | 402.72 |
| 10/16/2026 18:11 | 37 | 402.76 |
| 10/16/2026 18:11 | 100 | 402.71 |
| 10/16/2026 18:11 | 1 | 402.69 |
| 10/16/2026 18:11 | 8 | 402.69 |
| 10/16/2026 18:11 | 4 | 402.67 |
| 10/16/2026 18:11 | 30 | 402.64 |
| 10/16/2026 18:11 | 10 | 402.64 |
| 10/16/2026 18:11 | 2 | 402.59 |
| 10/16/2026 18:10 | 1 | 402.57 |
| 10/16/2026 18:10 | 40 | 402.57 |
| 10/16/2026 18:10 | 1 | 402.58 |
| 10/16/2026 18:10 | 40 | 402.58 |
| 10/16/2026 18:10 | 22 | 402.58 |
| 10/16/2026 18:10 | 29 | 402.54 |
| 10/16/2026 18:10 | 27 | 402.52 |
| 10/16/2026 18:10 | 40 | 402.52 |
| 10/16/2026 18:10 | 40 | 402.52 |
| 10/16/2026 18:10 | 40 | 402.56 |
| 10/16/2026 18:10 | 100 | 402.59 |
| 10/16/2026 18:10 | 40 | 402.59 |
| 10/16/2026 18:10 | 80 | 402.60 |
| 10/16/2026 18:10 | 40 | 402.63 |
| 10/16/2026 18:10 | 40 | 402.66 |
| 10/16/2026 18:10 | 40 | 402.66 |
| 10/16/2026 18:10 | 7 | 402.68 |
| 10/16/2026 18:10 | 40 | 402.68 |
| 10/16/2026 18:10 | 1 | 402.61 |
| 10/16/2026 18:10 | 80 | 402.63 |
| 10/16/2026 18:10 | 40 | 402.63 |
| 10/16/2026 18:10 | 35 | 402.64 |
| 10/16/2026 18:10 | 5 | 402.64 |
| 10/16/2026 18:10 | 100 | 402.655 |
| 10/16/2026 18:10 | 10 | 402.67 |
| 10/16/2026 18:10 | 25 | 402.62 |
| 10/16/2026 18:10 | 25 | 402.62 |
| 10/16/2026 18:10 | 3 | 402.60 |
| 10/16/2026 18:10 | 4 | 402.60 |
| 10/16/2026 18:10 | 1 | 402.63 |
| 10/16/2026 18:10 | 2 | 402.63 |
| 10/16/2026 18:10 | 1 | 402.65 |
| 10/16/2026 18:10 | 3 | 402.65 |
| 10/16/2026 18:10 | 4 | 402.67 |
| 10/16/2026 18:10 | 40 | 402.68 |
| 10/16/2026 18:10 | 10 | 402.69 |
| 10/16/2026 18:10 | 30 | 402.69 |
| 10/16/2026 18:10 | 10 | 402.71 |
| 10/16/2026 18:10 | 40 | 402.71 |
| 10/16/2026 18:10 | 80 | 402.72 |
| 10/16/2026 18:10 | 110 | 402.72 |
| 10/16/2026 18:10 | 10 | 402.75 |
| 10/16/2026 18:10 | 1 | 402.77 |
| 10/16/2026 18:10 | 40 | 402.71 |
| 10/16/2026 18:10 | 45 | 402.71 |
| 10/16/2026 18:10 | 3 | 402.71 |
| 10/16/2026 18:10 | 32 | 402.71 |
| 10/16/2026 18:10 | 32 | 402.71 |
| 10/16/2026 18:10 | 40 | 402.71 |
| 10/16/2026 18:10 | 40 | 402.71 |
| 10/16/2026 18:10 | 40 | 402.71 |
| 10/16/2026 18:10 | 48 | 402.72 |
| 10/16/2026 18:10 | 2 | 402.72 |
| 10/16/2026 18:10 | 40 | 402.72 |
| 10/16/2026 18:10 | 32 | 402.77 |
| 10/16/2026 18:09 | 40 | 402.73 |
| 10/16/2026 18:09 | 10 | 402.73 |
| 10/16/2026 18:09 | 30 | 402.73 |
| 10/16/2026 18:09 | 40 | 402.76 |
| 10/16/2026 18:09 | 40 | 402.76 |
| 10/16/2026 18:09 | 174 | 402.77 |
| 10/16/2026 18:09 | 40 | 402.77 |
| 10/16/2026 18:09 | 26 | 402.77 |
| 10/16/2026 18:09 | 14 | 402.77 |
| 10/16/2026 18:09 | 26 | 402.77 |
| 10/16/2026 18:09 | 5 | 402.77 |
| 10/16/2026 18:09 | 9 | 402.77 |
| 10/16/2026 18:09 | 40 | 402.77 |
| 10/16/2026 18:09 | 10 | 402.79 |
| 10/16/2026 18:09 | 80 | 402.81 |
| 10/16/2026 18:09 | 28 | 402.81 |
| 10/16/2026 18:09 | 1 | 402.81 |
| 10/16/2026 18:09 | 6 | 402.81 |
| 10/16/2026 18:09 | 200 | 402.81 |
| 10/16/2026 18:09 | 4 | 402.84 |
| 10/16/2026 18:09 | 40 | 402.82 |
| 10/16/2026 18:09 | 4 | 402.81 |
| 10/16/2026 18:09 | 10 | 402.80 |
| 10/16/2026 18:09 | 34 | 402.80 |
| 10/16/2026 18:09 | 3 | 402.80 |
| 10/16/2026 18:09 | 3 | 402.80 |
| 10/16/2026 18:09 | 100 | 402.785 |
| 10/16/2026 18:09 | 18 | 402.775 |
| 10/16/2026 18:09 | 12 | 402.76 |
| 10/16/2026 18:09 | 20 | 402.74 |
| 10/16/2026 18:09 | 20 | 402.69 |
| 10/16/2026 18:09 | 80 | 402.69 |
| 10/16/2026 18:09 | 100 | 402.69 |
| 10/16/2026 18:09 | 4 | 402.71 |
| 10/16/2026 18:09 | 1 | 402.69 |
| 10/16/2026 18:08 | 40 | 402.68 |
| 10/16/2026 18:08 | 50 | 402.67 |
| 10/16/2026 18:08 | 18 | 402.63 |
| 10/16/2026 18:08 | 1 | 402.63 |
| 10/16/2026 18:08 | 40 | 402.64 |
| 10/16/2026 18:08 | 39 | 402.64 |
| 10/16/2026 18:08 | 40 | 402.64 |
| 10/16/2026 18:08 | 1 | 402.64 |
| 10/16/2026 18:08 | 1 | 402.64 |
| 10/16/2026 18:08 | 39 | 402.64 |
| 10/16/2026 18:08 | 1 | 402.64 |
| 10/16/2026 18:08 | 40 | 402.64 |
| 10/16/2026 18:08 | 39 | 402.64 |
| 10/16/2026 18:08 | 40 | 402.65 |
| 10/16/2026 18:08 | 40 | 402.65 |
| 10/16/2026 18:08 | 40 | 402.66 |
| 10/16/2026 18:08 | 40 | 402.69 |
| 10/16/2026 18:08 | 13 | 402.70 |
| 10/16/2026 18:08 | 9 | 402.70 |
| 10/16/2026 18:08 | 31 | 402.70 |
| 10/16/2026 18:08 | 39 | 402.70 |
| 10/16/2026 18:08 | 1 | 402.70 |
| 10/16/2026 18:08 | 67 | 402.70 |
| 10/16/2026 18:08 | 40 | 402.70 |
| 10/16/2026 18:08 | 40 | 402.70 |
| 10/16/2026 18:08 | 40 | 402.70 |
| 10/16/2026 18:08 | 40 | 402.70 |
| 10/16/2026 18:08 | 40 | 402.70 |
| 10/16/2026 18:08 | 120 | 402.71 |
| 10/16/2026 18:08 | 40 | 402.71 |
| 10/16/2026 18:08 | 5 | 402.71 |
| 10/16/2026 18:08 | 35 | 402.71 |
| 10/16/2026 18:08 | 40 | 402.74 |
| 10/16/2026 18:08 | 40 | 402.74 |
| 10/16/2026 18:08 | 40 | 402.74 |
| 10/16/2026 18:08 | 10 | 402.75 |
| 10/16/2026 18:08 | 9 | 402.75 |
| 10/16/2026 18:08 | 10 | 402.75 |
| 10/16/2026 18:08 | 21 | 402.75 |
| 10/16/2026 18:08 | 19 | 402.75 |
| 10/16/2026 18:08 | 21 | 402.75 |
| 10/16/2026 18:08 | 19 | 402.75 |
| 10/16/2026 18:08 | 40 | 402.75 |
| 10/16/2026 18:08 | 11 | 402.75 |
| 10/16/2026 18:08 | 40 | 402.75 |
| 10/16/2026 18:08 | 25 | 402.75 |
| 10/16/2026 18:08 | 10 | 402.75 |
| 10/16/2026 18:08 | 5 | 402.75 |
| 10/16/2026 18:08 | 35 | 402.75 |
| 10/16/2026 18:08 | 1 | 402.75 |
| 10/16/2026 18:08 | 40 | 402.75 |
| 10/16/2026 18:08 | 40 | 402.75 |
| 10/16/2026 18:08 | 2 | 402.75 |
| 10/16/2026 18:08 | 40 | 402.75 |
| 10/16/2026 18:08 | 44 | 402.75 |
| 10/16/2026 18:08 | 2 | 402.81 |
| 10/16/2026 18:08 | 8 | 402.81 |
| 10/16/2026 18:08 | 10 | 402.81 |
| 10/16/2026 18:08 | 14 | 402.78 |
| 10/16/2026 18:08 | 9 | 402.72 |
| 10/16/2026 18:08 | 4 | 402.67 |
| 10/16/2026 18:08 | 4 | 402.66 |
| 10/16/2026 18:08 | 40 | 402.65 |
| 10/16/2026 18:08 | 19 | 402.64 |
| 10/16/2026 18:08 | 1 | 402.64 |
| 10/16/2026 18:08 | 40 | 402.62 |
| 10/16/2026 18:08 | 40 | 402.59 |
| 10/16/2026 18:08 | 40 | 402.59 |
| 10/16/2026 18:08 | 2 | 402.59 |
| 10/16/2026 18:08 | 36 | 402.59 |
| 10/16/2026 18:08 | 40 | 402.59 |
| 10/16/2026 18:08 | 100 | 402.61 |
| 10/16/2026 18:08 | 20 | 402.615 |
| 10/16/2026 18:08 | 40 | 402.62 |
| 10/16/2026 18:08 | 30 | 402.60 |
| 10/16/2026 18:08 | 4 | 402.57 |
| 10/16/2026 18:07 | 33 | 402.54 |
| 10/16/2026 18:07 | 7 | 402.54 |
| 10/16/2026 18:07 | 40 | 402.54 |
| 10/16/2026 18:07 | 40 | 402.54 |
| 10/16/2026 18:07 | 2 | 402.55 |
| 10/16/2026 18:07 | 4 | 402.58 |
| 10/16/2026 18:07 | 12 | 402.57 |
| 10/16/2026 18:07 | 4 | 402.56 |
| 10/16/2026 18:07 | 12 | 402.55 |
| 10/16/2026 18:07 | 4 | 402.55 |
| 10/16/2026 18:07 | 6 | 402.54 |
| 10/16/2026 18:07 | 20 | 402.51 |
| 10/16/2026 18:07 | 11 | 402.50 |
| 10/16/2026 18:07 | 22 | 402.50 |
| 10/16/2026 18:07 | 40 | 402.48 |
| 10/16/2026 18:07 | 17 | 402.48 |
| 10/16/2026 18:07 | 23 | 402.48 |
| 10/16/2026 18:07 | 24 | 402.48 |
| 10/16/2026 18:07 | 16 | 402.48 |
| 10/16/2026 18:07 | 40 | 402.49 |
| 10/16/2026 18:07 | 40 | 402.49 |
| 10/16/2026 18:07 | 40 | 402.49 |
| 10/16/2026 18:07 | 3 | 402.49 |
| 10/16/2026 18:07 | 40 | 402.49 |
| 10/16/2026 18:07 | 36 | 402.51 |
| 10/16/2026 18:07 | 40 | 402.54 |
| 10/16/2026 18:07 | 12 | 402.50 |
| 10/16/2026 18:07 | 25 | 402.50 |
| 10/16/2026 18:07 | 3 | 402.50 |
| 10/16/2026 18:07 | 7 | 402.51 |
| 10/16/2026 18:07 | 40 | 402.51 |
| 10/16/2026 18:07 | 40 | 402.50 |
| 10/16/2026 18:07 | 1 | 402.49 |
| 10/16/2026 18:07 | 40 | 402.49 |
| 10/16/2026 18:07 | 3 | 402.49 |
| 10/16/2026 18:07 | 77 | 402.49 |
| 10/16/2026 18:07 | 40 | 402.48 |
| 10/16/2026 18:07 | 4 | 402.48 |
| 10/16/2026 18:07 | 34 | 402.42 |
| 10/16/2026 18:07 | 40 | 402.47 |
| 10/16/2026 18:07 | 37 | 402.47 |
| 10/16/2026 18:07 | 3 | 402.47 |
| 10/16/2026 18:07 | 40 | 402.50 |
| 10/16/2026 18:07 | 40 | 402.50 |
| 10/16/2026 18:07 | 40 | 402.48 |
| 10/16/2026 18:07 | 4 | 402.48 |
| 10/16/2026 18:07 | 16 | 402.47 |
| 10/16/2026 18:07 | 28 | 402.47 |
| 10/16/2026 18:07 | 1 | 402.44 |
| 10/16/2026 18:07 | 25 | 402.44 |
| 10/16/2026 18:07 | 40 | 402.44 |
| 10/16/2026 18:07 | 40 | 402.45 |
| 10/16/2026 18:07 | 1 | 402.45 |
| 10/16/2026 18:07 | 40 | 402.45 |
| 10/16/2026 18:07 | 40 | 402.47 |
| 10/16/2026 18:07 | 16 | 402.45 |
| 10/16/2026 18:07 | 40 | 402.45 |
| 10/16/2026 18:07 | 1 | 402.44 |
| 10/16/2026 18:07 | 20 | 402.44 |
| 10/16/2026 18:07 | 40 | 402.38 |
| 10/16/2026 18:07 | 80 | 402.38 |
| 10/16/2026 18:07 | 60 | 402.39 |
| 10/16/2026 18:07 | 100 | 402.39 |
| 10/16/2026 18:07 | 30 | 402.43 |
| 10/16/2026 18:07 | 1 | 402.43 |
| 10/16/2026 18:07 | 9 | 402.43 |
| 10/16/2026 18:07 | 29 | 402.43 |
| 10/16/2026 18:07 | 5 | 402.43 |
| 10/16/2026 18:07 | 6 | 402.43 |
| 10/16/2026 18:07 | 40 | 402.44 |
| 10/16/2026 18:07 | 40 | 402.44 |
| 10/16/2026 18:07 | 38 | 402.44 |
| 10/16/2026 18:07 | 2 | 402.44 |
| 10/16/2026 18:06 | 2 | 402.45 |
| 10/16/2026 18:06 | 120 | 402.45 |
| 10/16/2026 18:06 | 2 | 402.45 |
| 10/16/2026 18:06 | 20 | 402.46 |
| 10/16/2026 18:06 | 20 | 402.46 |
| 10/16/2026 18:06 | 120 | 402.46 |
| 10/16/2026 18:06 | 40 | 402.46 |
| 10/16/2026 18:06 | 13 | 402.53 |
| 10/16/2026 18:06 | 27 | 402.53 |
| 10/16/2026 18:06 | 12 | 402.53 |
| 10/16/2026 18:06 | 28 | 402.53 |
| 10/16/2026 18:06 | 11 | 402.53 |
| 10/16/2026 18:06 | 39 | 402.53 |
| 10/16/2026 18:06 | 29 | 402.53 |
| 10/16/2026 18:06 | 10 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 30 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 1 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 39 | 402.53 |
| 10/16/2026 18:06 | 1 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 40 | 402.53 |
| 10/16/2026 18:06 | 84 | 402.54 |
| 10/16/2026 18:06 | 2 | 402.54 |
| 10/16/2026 18:06 | 101 | 402.54 |
| 10/16/2026 18:06 | 2 | 402.54 |
| 10/16/2026 18:06 | 4 | 402.54 |
| 10/16/2026 18:06 | 13 | 402.54 |
| 10/16/2026 18:06 | 2 | 402.55 |
| 10/16/2026 18:06 | 15 | 402.56 |
| 10/16/2026 18:06 | 40 | 402.56 |
| 10/16/2026 18:06 | 28 | 402.61 |
| 10/16/2026 18:06 | 31 | 402.54 |
| 10/16/2026 18:06 | 20 | 402.54 |
| 10/16/2026 18:06 | 40 | 402.54 |
| 10/16/2026 18:06 | 1 | 402.54 |
| 10/16/2026 18:06 | 20 | 402.54 |
| 10/16/2026 18:06 | 21 | 402.54 |
| 10/16/2026 18:06 | 19 | 402.54 |
| 10/16/2026 18:06 | 1 | 402.54 |
| 10/16/2026 18:06 | 20 | 402.54 |
| 10/16/2026 18:06 | 4 | 402.55 |
| 10/16/2026 18:06 | 52 | 402.56 |
| 10/16/2026 18:06 | 120 | 402.61 |
| 10/16/2026 18:06 | 160 | 402.61 |
| 10/16/2026 18:06 | 1 | 402.63 |
| 10/16/2026 18:06 | 12 | 402.63 |
| 10/16/2026 18:06 | 8 | 402.63 |
| 10/16/2026 18:06 | 28 | 402.62 |
| 10/16/2026 18:06 | 1 | 402.62 |
| 10/16/2026 18:06 | 4 | 402.62 |
| 10/16/2026 18:06 | 21 | 402.62 |
| 10/16/2026 18:06 | 40 | 402.58 |
| 10/16/2026 18:06 | 80 | 402.58 |
| 10/16/2026 18:06 | 40 | 402.58 |
| 10/16/2026 18:06 | 40 | 402.58 |
| 10/16/2026 18:06 | 1 | 402.60 |
| 10/16/2026 18:06 | 55 | 402.60 |
| 10/16/2026 18:06 | 1 | 402.59 |
| 10/16/2026 18:05 | 2 | 402.531 |
| 10/16/2026 18:05 | 38 | 402.54 |
| 10/16/2026 18:05 | 2 | 402.54 |
| 10/16/2026 18:05 | 5 | 402.54 |
| 10/16/2026 18:05 | 1 | 402.54 |
| 10/16/2026 18:05 | 8 | 402.54 |
| 10/16/2026 18:05 | 25 | 402.54 |
| 10/16/2026 18:05 | 15 | 402.54 |
| 10/16/2026 18:05 | 40 | 402.54 |
| 10/16/2026 18:05 | 1 | 402.54 |
| 10/16/2026 18:05 | 36 | 402.54 |
| 10/16/2026 18:05 | 3 | 402.54 |
| 10/16/2026 18:05 | 40 | 402.54 |
| 10/16/2026 18:05 | 4 | 402.54 |
| 10/16/2026 18:05 | 9 | 402.54 |
| 10/16/2026 18:05 | 23 | 402.54 |
| 10/16/2026 18:05 | 4 | 402.52 |
| 10/16/2026 18:05 | 12 | 402.49 |
| 10/16/2026 18:05 | 8 | 402.49 |
| 10/16/2026 18:05 | 4 | 402.46 |
| 10/16/2026 18:05 | 4 | 402.46 |
| 10/16/2026 18:05 | 40 | 402.46 |
| 10/16/2026 18:05 | 40 | 402.44 |
| 10/16/2026 18:05 | 8 | 402.43 |
| 10/16/2026 18:05 | 13 | 402.42 |
| 10/16/2026 18:05 | 40 | 402.38 |
| 10/16/2026 18:05 | 29 | 402.36 |
| 10/16/2026 18:04 | 1 | 402.33 |
| 10/16/2026 18:04 | 4 | 402.30 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 55 | 402.29 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 4 | 402.29 |
| 10/16/2026 18:04 | 1 | 402.29 |
| 10/16/2026 18:04 | 35 | 402.29 |
| 10/16/2026 18:04 | 23 | 402.29 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 5 | 402.285 |
| 10/16/2026 18:04 | 39 | 402.29 |
| 10/16/2026 18:04 | 1 | 402.29 |
| 10/16/2026 18:04 | 2 | 402.29 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 1 | 402.29 |
| 10/16/2026 18:04 | 80 | 402.29 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 6 | 402.29 |
| 10/16/2026 18:04 | 40 | 402.28 |
| 10/16/2026 18:04 | 21 | 402.28 |
| 10/16/2026 18:04 | 19 | 402.28 |
| 10/16/2026 18:04 | 40 | 402.29 |
| 10/16/2026 18:04 | 80 | 402.30 |
| 10/16/2026 18:04 | 40 | 402.30 |
| 10/16/2026 18:04 | 40 | 402.30 |
| 10/16/2026 18:04 | 40 | 402.30 |
| 10/16/2026 18:04 | 4 | 402.32 |
| 10/16/2026 18:04 | 40 | 402.34 |
| 10/16/2026 18:04 | 80 | 402.34 |
| 10/16/2026 18:04 | 36 | 402.34 |
| 10/16/2026 18:04 | 120 | 402.34 |
| 10/16/2026 18:04 | 40 | 402.40 |
| 10/16/2026 18:04 | 40 | 402.40 |
| 10/16/2026 18:04 | 48 | 402.43 |
| 10/16/2026 18:04 | 32 | 402.39 |
| 10/16/2026 18:04 | 40 | 402.38 |
| 10/16/2026 18:04 | 40 | 402.35 |
| 10/16/2026 18:04 | 20 | 402.35 |
| 10/16/2026 18:04 | 1 | 402.33 |
| 10/16/2026 18:04 | 21 | 402.32 |
| 10/16/2026 18:04 | 2 | 402.30 |
| 10/16/2026 18:04 | 33 | 402.30 |
| 10/16/2026 18:04 | 7 | 402.30 |
| 10/16/2026 18:04 | 40 | 402.30 |
| 10/16/2026 18:04 | 10 | 402.30 |
| 10/16/2026 18:03 | 40 | 402.24 |
| 10/16/2026 18:03 | 1 | 402.24 |
| 10/16/2026 18:03 | 22 | 402.24 |
| 10/16/2026 18:03 | 1 | 402.24 |
| 10/16/2026 18:03 | 17 | 402.24 |
| 10/16/2026 18:03 | 2 | 402.25 |
| 10/16/2026 18:03 | 40 | 402.33 |
| 10/16/2026 18:03 | 40 | 402.33 |
| 10/16/2026 18:03 | 40 | 402.33 |
| 10/16/2026 18:03 | 3 | 402.33 |
| 10/16/2026 18:03 | 36 | 402.33 |
| 10/16/2026 18:03 | 40 | 402.33 |
| 10/16/2026 18:03 | 2 | 402.39 |
| 10/16/2026 18:03 | 5 | 402.39 |
| 10/16/2026 18:03 | 10 | 402.39 |
| 10/16/2026 18:03 | 3 | 402.39 |
| 10/16/2026 18:03 | 8 | 402.39 |
| 10/16/2026 18:03 | 12 | 402.39 |
| 10/16/2026 18:03 | 14 | 402.38 |
| 10/16/2026 18:03 | 40 | 402.38 |
| 10/16/2026 18:03 | 40 | 402.38 |
| 10/16/2026 18:03 | 36 | 402.38 |
| 10/16/2026 18:03 | 4 | 402.38 |
| 10/16/2026 18:03 | 1 | 402.38 |
| 10/16/2026 18:03 | 9 | 402.38 |
| 10/16/2026 18:03 | 1 | 402.38 |
| 10/16/2026 18:03 | 39 | 402.38 |
| 10/16/2026 18:03 | 1 | 402.38 |
| 10/16/2026 18:03 | 40 | 402.37 |
| 10/16/2026 18:03 | 25 | 402.35 |
| 10/16/2026 18:03 | 25 | 402.35 |
| 10/16/2026 18:03 | 40 | 402.31 |
| 10/16/2026 18:03 | 1 | 402.31 |
| 10/16/2026 18:03 | 40 | 402.31 |
| 10/16/2026 18:03 | 40 | 402.31 |
| 10/16/2026 18:03 | 40 | 402.31 |
| 10/16/2026 18:03 | 40 | 402.31 |
| 10/16/2026 18:03 | 40 | 402.37 |
| 10/16/2026 18:03 | 40 | 402.33 |
| 10/16/2026 18:03 | 1 | 402.33 |
| 10/16/2026 18:03 | 7 | 402.31 |
| 10/16/2026 18:03 | 1 | 402.31 |
| 10/16/2026 18:03 | 7 | 402.31 |
| 10/16/2026 18:03 | 32 | 402.31 |
| 10/16/2026 18:03 | 15 | 402.30 |
| 10/16/2026 18:03 | 14 | 402.30 |
| 10/16/2026 18:03 | 1 | 402.30 |
| 10/16/2026 18:02 | 9 | 402.30 |
| 10/16/2026 18:02 | 16 | 402.30 |
| 10/16/2026 18:02 | 40 | 402.28 |
| 10/16/2026 18:02 | 40 | 402.28 |
| 10/16/2026 18:02 | 52 | 402.28 |
| 10/16/2026 18:02 | 16 | 402.27 |
| 10/16/2026 18:02 | 12 | 402.25 |
| 10/16/2026 18:02 | 40 | 402.25 |
| 10/16/2026 18:02 | 160 | 402.25 |
| 10/16/2026 18:02 | 2 | 402.27 |
| 10/16/2026 18:02 | 18 | 402.27 |
| 10/16/2026 18:02 | 40 | 402.27 |
| 10/16/2026 18:02 | 26 | 402.27 |
| 10/16/2026 18:02 | 40 | 402.27 |
| 10/16/2026 18:02 | 14 | 402.27 |
| 10/16/2026 18:02 | 40 | 402.27 |
| 10/16/2026 18:02 | 40 | 402.27 |
| 10/16/2026 18:02 | 2 | 402.28 |
| 10/16/2026 18:02 | 24 | 402.28 |
| 10/16/2026 18:02 | 6 | 402.28 |
| 10/16/2026 18:02 | 1 | 402.28 |
| 10/16/2026 18:02 | 9 | 402.28 |
| 10/16/2026 18:02 | 20 | 402.28 |
| 10/16/2026 18:02 | 12 | 402.28 |
| 10/16/2026 18:02 | 1 | 402.28 |
| 10/16/2026 18:02 | 7 | 402.28 |
| 10/16/2026 18:02 | 40 | 402.28 |
| 10/16/2026 18:02 | 1 | 402.29 |
| 10/16/2026 18:02 | 48 | 402.32 |
| 10/16/2026 18:02 | 6 | 402.32 |
| 10/16/2026 18:02 | 40 | 402.32 |
| 10/16/2026 18:02 | 40 | 402.32 |
| 10/16/2026 18:02 | 26 | 402.32 |
| 10/16/2026 18:02 | 1 | 402.35 |
| 10/16/2026 18:02 | 22 | 402.35 |
| 10/16/2026 18:02 | 80 | 402.36 |
| 10/16/2026 18:02 | 120 | 402.39 |
| 10/16/2026 18:02 | 40 | 402.39 |
| 10/16/2026 18:02 | 2 | 402.39 |
| 10/16/2026 18:02 | 80 | 402.39 |
| 10/16/2026 18:02 | 20 | 402.40 |
| 10/16/2026 18:02 | 60 | 402.40 |
| 10/16/2026 18:02 | 40 | 402.40 |
| 10/16/2026 18:02 | 35 | 402.40 |
| 10/16/2026 18:02 | 5 | 402.40 |
| 10/16/2026 18:02 | 2 | 402.40 |
| 10/16/2026 18:02 | 40 | 402.40 |
| 10/16/2026 18:02 | 2 | 402.45 |
| 10/16/2026 18:02 | 40 | 402.46 |
| 10/16/2026 18:02 | 40 | 402.46 |
| 10/16/2026 18:02 | 40 | 402.46 |
| 10/16/2026 18:02 | 40 | 402.47 |
| 10/16/2026 18:02 | 5 | 402.47 |
| 10/16/2026 18:02 | 40 | 402.47 |
| 10/16/2026 18:02 | 36 | 402.47 |
| 10/16/2026 18:02 | 40 | 402.47 |
| 10/16/2026 18:02 | 40 | 402.47 |
| 10/16/2026 18:02 | 40 | 402.47 |
| 10/16/2026 18:02 | 2 | 402.51 |
| 10/16/2026 18:01 | 4 | 402.50 |
| 10/16/2026 18:01 | 1 | 402.48 |
| 10/16/2026 18:01 | 40 | 402.48 |
| 10/16/2026 18:01 | 13 | 402.42 |
| 10/16/2026 18:01 | 2 | 402.42 |
| 10/16/2026 18:01 | 26 | 402.41 |
| 10/16/2026 18:01 | 5 | 402.405 |
| 10/16/2026 18:01 | 2 | 402.39 |
| 10/16/2026 18:01 | 2 | 402.36 |
| 10/16/2026 18:01 | 3 | 402.36 |
| 10/16/2026 18:01 | 2 | 402.33 |
| 10/16/2026 18:01 | 3 | 402.33 |
| 10/16/2026 18:01 | 2 | 402.30 |
| 10/16/2026 18:01 | 1 | 402.30 |
| 10/16/2026 18:01 | 27 | 402.30 |
| 10/16/2026 18:01 | 8 | 402.30 |
| 10/16/2026 18:01 | 29 | 402.24 |
| 10/16/2026 18:01 | 122 | 402.30 |
| 10/16/2026 18:01 | 30 | 402.29 |
| 10/16/2026 18:01 | 8 | 402.29 |
| 10/16/2026 18:01 | 31 | 402.29 |
| 10/16/2026 18:01 | 1 | 402.29 |
| 10/16/2026 18:01 | 20 | 402.29 |
| 10/16/2026 18:01 | 6 | 402.205 |
| 10/16/2026 18:01 | 94 | 402.205 |
| 10/16/2026 18:01 | 6 | 402.21 |
| 10/16/2026 18:01 | 40 | 402.28 |
| 10/16/2026 18:01 | 1 | 402.29 |
| 10/16/2026 18:01 | 10 | 402.29 |
| 10/16/2026 18:01 | 40 | 402.30 |
| 10/16/2026 18:01 | 40 | 402.32 |
| 10/16/2026 18:01 | 40 | 402.32 |
| 10/16/2026 18:01 | 1 | 402.32 |
| 10/16/2026 18:01 | 40 | 402.32 |
| 10/16/2026 18:01 | 1 | 402.33 |
| 10/16/2026 18:01 | 40 | 402.38 |
| 10/16/2026 18:01 | 10 | 402.37 |
| 10/16/2026 18:01 | 3 | 402.37 |
| 10/16/2026 18:01 | 1 | 402.37 |
| 10/16/2026 18:01 | 1 | 402.37 |
| 10/16/2026 18:01 | 9 | 402.37 |
| 10/16/2026 18:01 | 22 | 402.37 |
| 10/16/2026 18:01 | 1 | 402.35 |
| 10/16/2026 18:00 | 40 | 402.34 |
| 10/16/2026 18:00 | 40 | 402.34 |
| 10/16/2026 18:00 | 2 | 402.35 |
| 10/16/2026 18:00 | 1 | 402.35 |
| 10/16/2026 18:00 | 9 | 402.40 |
| 10/16/2026 18:00 | 40 | 402.41 |
| 10/16/2026 18:00 | 40 | 402.41 |
| 10/16/2026 18:00 | 40 | 402.43 |
| 10/16/2026 18:00 | 40 | 402.43 |
| 10/16/2026 18:00 | 2 | 402.43 |
| 10/16/2026 18:00 | 2 | 402.43 |
| 10/16/2026 18:00 | 40 | 402.43 |
| 10/16/2026 18:00 | 20 | 402.50 |
| 10/16/2026 18:00 | 100 | 402.455 |
| 10/16/2026 18:00 | 12 | 402.45 |
| 10/16/2026 18:00 | 40 | 402.44 |
| 10/16/2026 18:00 | 40 | 402.44 |
| 10/16/2026 18:00 | 120 | 402.46 |
| 10/16/2026 18:00 | 4 | 402.48 |
| 10/16/2026 18:00 | 40 | 402.45 |
| 10/16/2026 18:00 | 40 | 402.45 |
| 10/16/2026 18:00 | 32 | 402.45 |
| 10/16/2026 18:00 | 8 | 402.45 |
| 10/16/2026 18:00 | 120 | 402.46 |
| 10/16/2026 18:00 | 80 | 402.46 |
| 10/16/2026 18:00 | 8 | 402.50 |
| 10/16/2026 18:00 | 32 | 402.50 |
| 10/16/2026 18:00 | 40 | 402.50 |
| 10/16/2026 18:00 | 40 | 402.51 |
| 10/16/2026 18:00 | 40 | 402.54 |
| 10/16/2026 18:00 | 120 | 402.55 |
| 10/16/2026 18:00 | 12 | 402.61 |
| 10/16/2026 18:00 | 1 | 402.61 |
| 10/16/2026 18:00 | 39 | 402.61 |
| 10/16/2026 18:00 | 1 | 402.61 |
| 10/16/2026 18:00 | 57 | 402.61 |
| 10/16/2026 18:00 | 40 | 402.61 |
| 10/16/2026 18:00 | 10 | 402.61 |
| 10/16/2026 18:00 | 40 | 402.61 |
| 10/16/2026 18:00 | 40 | 402.61 |
| 10/16/2026 18:00 | 2 | 402.61 |
| 10/16/2026 18:00 | 95 | 402.63 |
| 10/16/2026 18:00 | 5 | 402.64 |
| 10/16/2026 18:00 | 40 | 402.64 |
| 10/16/2026 18:00 | 1 | 402.65 |
| 10/16/2026 18:00 | 40 | 402.65 |
| 10/16/2026 18:00 | 1 | 402.70 |
| 10/16/2026 18:00 | 22 | 402.70 |
| 10/16/2026 18:00 | 12 | 402.70 |
| 10/16/2026 18:00 | 60 | 402.66 |
| 10/16/2026 18:00 | 11 | 402.69 |
| 10/16/2026 18:00 | 36 | 402.68 |
| 10/16/2026 18:00 | 70 | 402.68 |
| 10/16/2026 18:00 | 11 | 402.68 |
| 10/16/2026 18:00 | 36 | 402.64 |
| 10/16/2026 18:00 | 1 | 402.63 |
| 10/16/2026 18:00 | 25 | 402.63 |
| 10/16/2026 18:00 | 10 | 402.58 |
| 10/16/2026 18:00 | 1 | 402.53 |
| 10/16/2026 18:00 | 20 | 402.51 |
| 10/16/2026 18:00 | 100 | 402.52 |
| 10/16/2026 17:59 | 2 | 402.51 |
| 10/16/2026 17:59 | 120 | 402.53 |
| 10/16/2026 17:59 | 40 | 402.53 |
| 10/16/2026 17:59 | 10 | 402.58 |
| 10/16/2026 17:59 | 1 | 402.58 |
| 10/16/2026 17:59 | 40 | 402.58 |
| 10/16/2026 17:59 | 57 | 402.56 |
| 10/16/2026 17:59 | 18 | 402.56 |
| 10/16/2026 17:59 | 2 | 402.56 |
| 10/16/2026 17:59 | 1 | 402.56 |
| 10/16/2026 17:59 | 40 | 402.56 |
| 10/16/2026 17:59 | 1 | 402.56 |
| 10/16/2026 17:59 | 4 | 402.56 |
| 10/16/2026 17:59 | 40 | 402.56 |
| 10/16/2026 17:59 | 40 | 402.58 |
| 10/16/2026 17:59 | 4 | 402.57 |
| 10/16/2026 17:59 | 20 | 402.57 |
| 10/16/2026 17:59 | 20 | 402.57 |
| 10/16/2026 17:59 | 4 | 402.55 |
| 10/16/2026 17:59 | 40 | 402.55 |
| 10/16/2026 17:59 | 40 | 402.54 |
| 10/16/2026 17:59 | 4 | 402.52 |
| 10/16/2026 17:59 | 10 | 402.50 |
| 10/16/2026 17:59 | 85 | 402.50 |
| 10/16/2026 17:59 | 79 | 402.49 |
| 10/16/2026 17:59 | 1 | 402.49 |
| 10/16/2026 17:59 | 20 | 402.49 |
| 10/16/2026 17:59 | 8 | 402.49 |
| 10/16/2026 17:59 | 20 | 402.44 |
| 10/16/2026 17:59 | 3 | 402.46 |
| 10/16/2026 17:59 | 20 | 402.47 |
| 10/16/2026 17:59 | 59 | 402.47 |
| 10/16/2026 17:59 | 40 | 402.47 |
| 10/16/2026 17:59 | 2 | 402.47 |
| 10/16/2026 17:59 | 1 | 402.47 |
| 10/16/2026 17:59 | 4 | 402.47 |
| 10/16/2026 17:59 | 3 | 402.47 |
| 10/16/2026 17:59 | 19 | 402.47 |
| 10/16/2026 17:59 | 1 | 402.47 |
| 10/16/2026 17:59 | 20 | 402.47 |
| 10/16/2026 17:58 | 1 | 402.46 |
| 10/16/2026 17:58 | 20 | 402.46 |
| 10/16/2026 17:58 | 100 | 402.47 |
| 10/16/2026 17:58 | 12 | 402.47 |
| 10/16/2026 17:58 | 2 | 402.49 |
| 10/16/2026 17:58 | 1 | 402.52 |
| 10/16/2026 17:58 | 6 | 402.47 |
| 10/16/2026 17:58 | 12 | 402.46 |
| 10/16/2026 17:58 | 4 | 402.46 |
| 10/16/2026 17:58 | 40 | 402.45 |
| 10/16/2026 17:58 | 80 | 402.45 |
| 10/16/2026 17:58 | 40 | 402.45 |
| 10/16/2026 17:57 | 80 | 402.51 |
| 10/16/2026 17:57 | 2 | 402.51 |
| 10/16/2026 17:57 | 40 | 402.51 |
| 10/16/2026 17:57 | 4 | 402.59 |
| 10/16/2026 17:57 | 122 | 402.54 |
| 10/16/2026 17:57 | 120 | 402.54 |
| 10/16/2026 17:57 | 40 | 402.54 |
| 10/16/2026 17:57 | 40 | 402.50 |
| 10/16/2026 17:57 | 40 | 402.51 |
| 10/16/2026 17:57 | 2 | 402.53 |
| 10/16/2026 17:57 | 40 | 402.53 |
| 10/16/2026 17:57 | 30 | 402.53 |
| 10/16/2026 17:57 | 10 | 402.53 |
| 10/16/2026 17:57 | 60 | 402.56 |
| 10/16/2026 17:57 | 100 | 402.525 |
| 10/16/2026 17:57 | 1 | 402.55 |
| 10/16/2026 17:57 | 11 | 402.55 |
| 10/16/2026 17:57 | 1 | 402.55 |
| 10/16/2026 17:57 | 28 | 402.55 |
| 10/16/2026 17:57 | 40 | 402.55 |
| 10/16/2026 17:57 | 8 | 402.53 |
| 10/16/2026 17:57 | 40 | 402.53 |
| 10/16/2026 17:57 | 11 | 402.49 |
| 10/16/2026 17:57 | 1 | 402.50 |
| 10/16/2026 17:57 | 120 | 402.53 |
| 10/16/2026 17:57 | 40 | 402.52 |
| 10/16/2026 17:57 | 20 | 402.48 |
| 10/16/2026 17:57 | 1 | 402.49 |
| 10/16/2026 17:57 | 1 | 402.49 |
| 10/16/2026 17:57 | 40 | 402.48 |
| 10/16/2026 17:57 | 29 | 402.46 |
| 10/16/2026 17:57 | 100 | 402.435 |
| 10/16/2026 17:57 | 9 | 402.42 |
| 10/16/2026 17:57 | 31 | 402.42 |
| 10/16/2026 17:57 | 9 | 402.43 |
| 10/16/2026 17:57 | 10 | 402.43 |
| 10/16/2026 17:57 | 1 | 402.43 |
| 10/16/2026 17:57 | 40 | 402.43 |
| 10/16/2026 17:57 | 40 | 402.43 |
| 10/16/2026 17:57 | 29 | 402.46 |
| 10/16/2026 17:57 | 39 | 402.445 |
| 10/16/2026 17:57 | 2 | 402.45 |
| 10/16/2026 17:57 | 40 | 402.45 |
| 10/16/2026 17:57 | 8 | 402.45 |
| 10/16/2026 17:57 | 1 | 402.45 |
| 10/16/2026 17:57 | 31 | 402.45 |
| 10/16/2026 17:57 | 40 | 402.45 |
| 10/16/2026 17:57 | 51 | 402.45 |
| 10/16/2026 17:57 | 160 | 402.49 |
| 10/16/2026 17:57 | 29 | 402.45 |
| 10/16/2026 17:57 | 1 | 402.46 |
| 10/16/2026 17:57 | 5 | 402.47 |
| 10/16/2026 17:56 | 2 | 402.48 |
| 10/16/2026 17:56 | 1 | 402.48 |
| 10/16/2026 17:56 | 40 | 402.48 |
| 10/16/2026 17:56 | 40 | 402.48 |
| 10/16/2026 17:56 | 47 | 402.48 |
| 10/16/2026 17:56 | 3 | 402.48 |
| 10/16/2026 17:56 | 3 | 402.50 |
| 10/16/2026 17:56 | 7 | 402.50 |
| 10/16/2026 17:56 | 1 | 402.51 |
| 10/16/2026 17:56 | 1 | 402.51 |
| 10/16/2026 17:56 | 1 | 402.51 |
| 10/16/2026 17:56 | 39 | 402.51 |
| 10/16/2026 17:56 | 1 | 402.51 |
| 10/16/2026 17:56 | 40 | 402.51 |
| 10/16/2026 17:56 | 1 | 402.57 |
| 10/16/2026 17:56 | 86 | 402.54 |
| 10/16/2026 17:56 | 14 | 402.54 |
| 10/16/2026 17:56 | 40 | 402.64 |
| 10/16/2026 17:56 | 2 | 402.64 |
| 10/16/2026 17:56 | 40 | 402.64 |
| 10/16/2026 17:56 | 6 | 402.69 |
| 10/16/2026 17:56 | 111 | 402.69 |
| 10/16/2026 17:56 | 30 | 402.69 |
| 10/16/2026 17:56 | 10 | 402.69 |
| 10/16/2026 17:56 | 1 | 402.73 |
| 10/16/2026 17:56 | 40 | 402.74 |
| 10/16/2026 17:56 | 40 | 402.74 |
| 10/16/2026 17:56 | 100 | 402.77 |
| 10/16/2026 17:56 | 1 | 402.80 |
| 10/16/2026 17:56 | 15 | 402.80 |
| 10/16/2026 17:56 | 16 | 402.81 |
| 10/16/2026 17:56 | 2 | 402.81 |
| 10/16/2026 17:56 | 1 | 402.81 |
| 10/16/2026 17:56 | 40 | 402.81 |
| 10/16/2026 17:56 | 2 | 402.80 |
| 10/16/2026 17:56 | 1 | 402.80 |
| 10/16/2026 17:56 | 40 | 402.80 |
| 10/16/2026 17:55 | 1 | 402.80 |
| 10/16/2026 17:55 | 21 | 402.80 |
| 10/16/2026 17:55 | 100 | 402.81 |
| 10/16/2026 17:55 | 3 | 402.88 |
| 10/16/2026 17:55 | 37 | 402.88 |
| 10/16/2026 17:55 | 1 | 402.88 |
| 10/16/2026 17:55 | 2 | 402.88 |
| 10/16/2026 17:55 | 80 | 402.88 |
| 10/16/2026 17:55 | 11 | 402.95 |
| 10/16/2026 17:55 | 1 | 402.95 |
| 10/16/2026 17:55 | 28 | 402.925 |
| 10/16/2026 17:55 | 1 | 402.925 |
| 10/16/2026 17:55 | 80 | 402.90 |
| 10/16/2026 17:55 | 1 | 402.835 |
| 10/16/2026 17:55 | 1 | 402.835 |
| 10/16/2026 17:55 | 10 | 402.835 |
| 10/16/2026 17:55 | 1 | 402.835 |
| 10/16/2026 17:55 | 1 | 402.835 |
| 10/16/2026 17:55 | 2 | 402.84 |
| 10/16/2026 17:55 | 3 | 402.84 |
| 10/16/2026 17:55 | 1 | 402.92 |
| 10/16/2026 17:55 | 40 | 402.93 |
| 10/16/2026 17:55 | 40 | 402.93 |
| 10/16/2026 17:55 | 3 | 403.02 |
| 10/16/2026 17:55 | 11 | 403.01 |
| 10/16/2026 17:55 | 9 | 403.01 |
| 10/16/2026 17:55 | 20 | 403.01 |
| 10/16/2026 17:55 | 40 | 403.02 |
| 10/16/2026 17:55 | 40 | 403.02 |
| 10/16/2026 17:55 | 40 | 403.02 |
| 10/16/2026 17:55 | 40 | 403.02 |
| 10/16/2026 17:55 | 2 | 403.035 |
| 10/16/2026 17:55 | 40 | 403.05 |
| 10/16/2026 17:55 | 40 | 403.05 |
| 10/16/2026 17:55 | 40 | 403.06 |
| 10/16/2026 17:55 | 40 | 403.06 |
| 10/16/2026 17:55 | 40 | 403.06 |
| 10/16/2026 17:55 | 1 | 403.06 |
| 10/16/2026 17:55 | 40 | 403.06 |
| 10/16/2026 17:55 | 100 | 403.095 |
| 10/16/2026 17:55 | 1 | 403.12 |
| 10/16/2026 17:55 | 3 | 403.11 |
| 10/16/2026 17:55 | 1 | 403.09 |
| 10/16/2026 17:55 | 26 | 403.085 |
| 10/16/2026 17:55 | 5 | 403.11 |
| 10/16/2026 17:55 | 30 | 403.10 |
| 10/16/2026 17:54 | 1 | 403.09 |
| 10/16/2026 17:54 | 40 | 403.09 |
| 10/16/2026 17:54 | 4 | 403.09 |
| 10/16/2026 17:54 | 1 | 403.09 |
| 10/16/2026 17:54 | 72 | 403.09 |
| 10/16/2026 17:54 | 4 | 403.10 |
| 10/16/2026 17:54 | 4 | 403.09 |
| 10/16/2026 17:54 | 2 | 403.09 |
| 10/16/2026 17:54 | 1 | 403.09 |
| 10/16/2026 17:54 | 41 | 403.09 |
| 10/16/2026 17:54 | 1 | 403.11 |
| 10/16/2026 17:54 | 41 | 403.10 |
| 10/16/2026 17:54 | 38 | 403.10 |
| 10/16/2026 17:54 | 2 | 403.10 |
| 10/16/2026 17:54 | 1 | 403.10 |
| 10/16/2026 17:54 | 25 | 403.11 |
| 10/16/2026 17:54 | 5 | 403.11 |
| 10/16/2026 17:54 | 10 | 403.11 |
| 10/16/2026 17:54 | 40 | 403.11 |
| 10/16/2026 17:54 | 1 | 403.12 |
| 10/16/2026 17:54 | 40 | 403.12 |
| 10/16/2026 17:54 | 40 | 403.12 |
| 10/16/2026 17:54 | 40 | 403.12 |
| 10/16/2026 17:54 | 40 | 403.13 |
| 10/16/2026 17:54 | 120 | 403.13 |
| 10/16/2026 17:54 | 6 | 403.17 |
| 10/16/2026 17:54 | 20 | 403.17 |
| 10/16/2026 17:54 | 20 | 403.17 |
| 10/16/2026 17:54 | 40 | 403.19 |
| 10/16/2026 17:54 | 40 | 403.20 |
| 10/16/2026 17:54 | 40 | 403.20 |
| 10/16/2026 17:54 | 37 | 403.20 |
| 10/16/2026 17:54 | 1 | 403.20 |
| 10/16/2026 17:54 | 2 | 403.20 |
| 10/16/2026 17:54 | 40 | 403.21 |
| 10/16/2026 17:54 | 40 | 403.21 |
| 10/16/2026 17:54 | 40 | 403.21 |
| 10/16/2026 17:54 | 30 | 403.22 |
| 10/16/2026 17:54 | 10 | 403.22 |
| 10/16/2026 17:54 | 5 | 403.23 |
| 10/16/2026 17:54 | 38 | 403.22 |
| 10/16/2026 17:54 | 2 | 403.22 |
| 10/16/2026 17:54 | 8 | 403.22 |
| 10/16/2026 17:54 | 1 | 403.22 |
| 10/16/2026 17:54 | 25 | 403.23 |
| 10/16/2026 17:54 | 40 | 403.23 |
| 10/16/2026 17:54 | 10 | 403.23 |
| 10/16/2026 17:54 | 40 | 403.23 |
| 10/16/2026 17:54 | 40 | 403.25 |
| 10/16/2026 17:54 | 40 | 403.26 |
| 10/16/2026 17:54 | 40 | 403.26 |
| 10/16/2026 17:54 | 30 | 403.27 |
| 10/16/2026 17:54 | 10 | 403.27 |
| 10/16/2026 17:54 | 15 | 403.30 |
| 10/16/2026 17:54 | 1 | 403.30 |
| 10/16/2026 17:54 | 1 | 403.30 |
| 10/16/2026 17:54 | 23 | 403.30 |
| 10/16/2026 17:54 | 40 | 403.30 |
| 10/16/2026 17:54 | 40 | 403.30 |
| 10/16/2026 17:54 | 20 | 403.30 |
| 10/16/2026 17:54 | 20 | 403.30 |
| 10/16/2026 17:54 | 3 | 403.30 |
| 10/16/2026 17:54 | 1 | 403.31 |
| 10/16/2026 17:54 | 40 | 403.31 |
| 10/16/2026 17:54 | 39 | 403.32 |
| 10/16/2026 17:54 | 1 | 403.32 |
| 10/16/2026 17:54 | 40 | 403.32 |
| 10/16/2026 17:54 | 2 | 403.33 |
| 10/16/2026 17:54 | 38 | 403.35 |
| 10/16/2026 17:54 | 35 | 403.35 |
| 10/16/2026 17:54 | 5 | 403.35 |
| 10/16/2026 17:54 | 2 | 403.35 |
| 10/16/2026 17:54 | 40 | 403.36 |
| 10/16/2026 17:54 | 10 | 403.36 |
| 10/16/2026 17:54 | 30 | 403.36 |
| 10/16/2026 17:54 | 5 | 403.37 |
| 10/16/2026 17:54 | 40 | 403.38 |
| 10/16/2026 17:54 | 40 | 403.40 |
| 10/16/2026 17:54 | 40 | 403.40 |
| 10/16/2026 17:54 | 40 | 403.40 |
| 10/16/2026 17:54 | 20 | 403.40 |
| 10/16/2026 17:54 | 20 | 403.40 |
| 10/16/2026 17:54 | 10 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.41 |
| 10/16/2026 17:54 | 30 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.42 |
| 10/16/2026 17:54 | 40 | 403.42 |
| 10/16/2026 17:54 | 10 | 403.41 |
| 10/16/2026 17:54 | 10 | 403.41 |
| 10/16/2026 17:54 | 10 | 403.41 |
| 10/16/2026 17:54 | 20 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.42 |
| 10/16/2026 17:54 | 1 | 403.43 |
| 10/16/2026 17:54 | 3 | 403.43 |
| 10/16/2026 17:54 | 40 | 403.44 |
| 10/16/2026 17:54 | 2 | 403.44 |
| 10/16/2026 17:54 | 14 | 403.44 |
| 10/16/2026 17:54 | 1 | 403.44 |
| 10/16/2026 17:54 | 25 | 403.44 |
| 10/16/2026 17:54 | 1 | 403.47 |
| 10/16/2026 17:54 | 2 | 403.41 |
| 10/16/2026 17:54 | 9 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.41 |
| 10/16/2026 17:54 | 29 | 403.41 |
| 10/16/2026 17:54 | 40 | 403.43 |
| 10/16/2026 17:54 | 40 | 403.43 |
| 10/16/2026 17:54 | 40 | 403.43 |
| 10/16/2026 17:54 | 40 | 403.43 |
| 10/16/2026 17:54 | 40 | 403.45 |
| 10/16/2026 17:54 | 40 | 403.45 |
| 10/16/2026 17:54 | 21 | 403.45 |
| 10/16/2026 17:54 | 19 | 403.45 |
| 10/16/2026 17:54 | 40 | 403.45 |
| 10/16/2026 17:54 | 2 | 403.47 |
| 10/16/2026 17:53 | 40 | 403.47 |
| 10/16/2026 17:53 | 40 | 403.47 |
| 10/16/2026 17:53 | 30 | 403.47 |
| 10/16/2026 17:53 | 10 | 403.47 |
| 10/16/2026 17:53 | 40 | 403.49 |
| 10/16/2026 17:53 | 40 | 403.49 |
| 10/16/2026 17:53 | 40 | 403.49 |
| 10/16/2026 17:53 | 40 | 403.50 |
| 10/16/2026 17:53 | 40 | 403.50 |
| 10/16/2026 17:53 | 80 | 403.50 |
| 10/16/2026 17:53 | 40 | 403.51 |
| 10/16/2026 17:53 | 2 | 403.51 |
| 10/16/2026 17:53 | 40 | 403.51 |
| 10/16/2026 17:53 | 1 | 403.51 |
| 10/16/2026 17:53 | 39 | 403.51 |
| 10/16/2026 17:53 | 1 | 403.50 |
| 10/16/2026 17:53 | 40 | 403.50 |
| 10/16/2026 17:53 | 40 | 403.50 |
| 10/16/2026 17:53 | 40 | 403.50 |
| 10/16/2026 17:53 | 60 | 403.51 |
| 10/16/2026 17:53 | 100 | 403.51 |
| 10/16/2026 17:53 | 40 | 403.51 |
| 10/16/2026 17:53 | 1 | 403.55 |
| 10/16/2026 17:53 | 25 | 403.55 |
| 10/16/2026 17:53 | 40 | 403.53 |
| 10/16/2026 17:53 | 40 | 403.53 |
| 10/16/2026 17:53 | 30 | 403.52 |
| 10/16/2026 17:53 | 10 | 403.52 |
| 10/16/2026 17:53 | 1 | 403.54 |
| 10/16/2026 17:53 | 40 | 403.54 |
| 10/16/2026 17:53 | 40 | 403.54 |
| 10/16/2026 17:53 | 3 | 403.58 |
| 10/16/2026 17:53 | 37 | 403.58 |
| 10/16/2026 17:53 | 23 | 403.58 |
| 10/16/2026 17:53 | 17 | 403.58 |
| 10/16/2026 17:53 | 200 | 403.59 |
| 10/16/2026 17:53 | 40 | 403.59 |
| 10/16/2026 17:53 | 18 | 403.59 |
| 10/16/2026 17:53 | 2 | 403.59 |
| 10/16/2026 17:53 | 20 | 403.59 |
| 10/16/2026 17:53 | 1 | 403.60 |
| 10/16/2026 17:53 | 10 | 403.60 |
| 10/16/2026 17:53 | 30 | 403.60 |
| 10/16/2026 17:53 | 9 | 403.61 |
| 10/16/2026 17:53 | 100 | 403.63 |
| 10/16/2026 17:53 | 3 | 403.64 |
| 10/16/2026 17:53 | 39 | 403.64 |
| 10/16/2026 17:53 | 1 | 403.64 |
| 10/16/2026 17:53 | 160 | 403.64 |
| 10/16/2026 17:53 | 40 | 403.64 |
| 10/16/2026 17:53 | 81 | 403.66 |
| 10/16/2026 17:53 | 10 | 403.66 |
| 10/16/2026 17:53 | 8 | 403.62 |
| 10/16/2026 17:53 | 20 | 403.59 |
| 10/16/2026 17:53 | 1 | 403.59 |
| 10/16/2026 17:53 | 50 | 403.59 |
| 10/16/2026 17:53 | 1 | 403.59 |
| 10/16/2026 17:53 | 128 | 403.59 |
| 10/16/2026 17:53 | 2 | 403.59 |
| 10/16/2026 17:53 | 66 | 403.59 |
| 10/16/2026 17:53 | 1 | 403.62 |
| 10/16/2026 17:53 | 32 | 403.62 |
| 10/16/2026 17:53 | 1 | 403.62 |
| 10/16/2026 17:52 | 7 | 403.59 |
| 10/16/2026 17:52 | 2 | 403.59 |
| 10/16/2026 17:52 | 5 | 403.59 |
| 10/16/2026 17:52 | 20 | 403.545 |
| 10/16/2026 17:52 | 40 | 403.52 |
| 10/16/2026 17:52 | 40 | 403.52 |
| 10/16/2026 17:52 | 57 | 403.55 |
| 10/16/2026 17:52 | 1 | 403.55 |
| 10/16/2026 17:52 | 4 | 403.55 |
| 10/16/2026 17:52 | 12 | 403.55 |
| 10/16/2026 17:52 | 4 | 403.55 |
| 10/16/2026 17:52 | 2 | 403.55 |
| 10/16/2026 17:52 | 40 | 403.57 |
| 10/16/2026 17:52 | 80 | 403.57 |
| 10/16/2026 17:52 | 29 | 403.57 |
| 10/16/2026 17:52 | 40 | 403.57 |
| 10/16/2026 17:52 | 40 | 403.57 |
| 10/16/2026 17:52 | 31 | 403.57 |
| 10/16/2026 17:52 | 9 | 403.57 |
| 10/16/2026 17:52 | 40 | 403.57 |
| 10/16/2026 17:52 | 40 | 403.58 |
| 10/16/2026 17:52 | 10 | 403.58 |
| 10/16/2026 17:52 | 40 | 403.58 |
| 10/16/2026 17:52 | 120 | 403.58 |
| 10/16/2026 17:52 | 1 | 403.58 |
| 10/16/2026 17:52 | 40 | 403.58 |
| 10/16/2026 17:52 | 40 | 403.58 |
| 10/16/2026 17:52 | 40 | 403.61 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 7 | 403.64 |
| 10/16/2026 17:52 | 5 | 403.64 |
| 10/16/2026 17:52 | 28 | 403.64 |
| 10/16/2026 17:52 | 38 | 403.64 |
| 10/16/2026 17:52 | 2 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 7 | 403.64 |
| 10/16/2026 17:52 | 24 | 403.64 |
| 10/16/2026 17:52 | 16 | 403.64 |
| 10/16/2026 17:52 | 33 | 403.64 |
| 10/16/2026 17:52 | 33 | 403.64 |
| 10/16/2026 17:52 | 7 | 403.64 |
| 10/16/2026 17:52 | 33 | 403.64 |
| 10/16/2026 17:52 | 7 | 403.64 |
| 10/16/2026 17:52 | 33 | 403.64 |
| 10/16/2026 17:52 | 7 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 16 | 403.64 |
| 10/16/2026 17:52 | 24 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 26 | 403.64 |
| 10/16/2026 17:52 | 14 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 28 | 403.64 |
| 10/16/2026 17:52 | 12 | 403.64 |
| 10/16/2026 17:52 | 32 | 403.64 |
| 10/16/2026 17:52 | 8 | 403.64 |
| 10/16/2026 17:52 | 40 | 403.64 |
| 10/16/2026 17:52 | 1 | 403.65 |
| 10/16/2026 17:52 | 1 | 403.65 |
| 10/16/2026 17:52 | 40 | 403.65 |
| 10/16/2026 17:52 | 160 | 403.65 |
| 10/16/2026 17:52 | 2 | 403.65 |
| 10/16/2026 17:52 | 1 | 403.65 |
| 10/16/2026 17:52 | 5 | 403.65 |
| 10/16/2026 17:52 | 40 | 403.65 |
| 10/16/2026 17:52 | 1 | 403.69 |
| 10/16/2026 17:52 | 30 | 403.64 |
| 10/16/2026 17:52 | 8 | 403.64 |
| 10/16/2026 17:52 | 2 | 403.64 |
| 10/16/2026 17:52 | 4 | 403.63 |
| 10/16/2026 17:52 | 1 | 403.63 |
| 10/16/2026 17:52 | 6 | 403.63 |
| 10/16/2026 17:52 | 20 | 403.63 |
| 10/16/2026 17:52 | 6 | 403.58 |
| 10/16/2026 17:52 | 1 | 403.58 |
| 10/16/2026 17:52 | 160 | 403.58 |
| 10/16/2026 17:52 | 1 | 403.59 |
| 10/16/2026 17:52 | 11 | 403.59 |
| 10/16/2026 17:52 | 60 | 403.60 |
| 10/16/2026 17:51 | 3 | 403.53 |
| 10/16/2026 17:51 | 5 | 403.56 |
| 10/16/2026 17:51 | 5 | 403.56 |
| 10/16/2026 17:51 | 5 | 403.56 |
| 10/16/2026 17:51 | 5 | 403.56 |
| 10/16/2026 17:51 | 6 | 403.57 |
| 10/16/2026 17:51 | 40 | 403.57 |
| 10/16/2026 17:51 | 119 | 403.57 |
| 10/16/2026 17:51 | 1 | 403.57 |
| 10/16/2026 17:51 | 40 | 403.57 |
| 10/16/2026 17:51 | 40 | 403.57 |
| 10/16/2026 17:51 | 62 | 403.57 |
| 10/16/2026 17:51 | 40 | 403.57 |
| 10/16/2026 17:51 | 80 | 403.55 |
| 10/16/2026 17:51 | 2 | 403.54 |
| 10/16/2026 17:51 | 12 | 403.53 |
| 10/16/2026 17:51 | 12 | 403.53 |
| 10/16/2026 17:51 | 1 | 403.53 |
| 10/16/2026 17:51 | 3 | 403.46 |
| 10/16/2026 17:51 | 21 | 403.46 |
| 10/16/2026 17:51 | 80 | 403.49 |
| 10/16/2026 17:51 | 160 | 403.49 |
| 10/16/2026 17:51 | 1 | 403.49 |
| 10/16/2026 17:51 | 1 | 403.49 |
| 10/16/2026 17:51 | 1 | 403.49 |
| 10/16/2026 17:51 | 6 | 403.49 |
| 10/16/2026 17:51 | 40 | 403.49 |
| 10/16/2026 17:51 | 19 | 403.49 |
| 10/16/2026 17:50 | 1 | 403.49 |
| 10/16/2026 17:50 | 20 | 403.49 |
| 10/16/2026 17:50 | 40 | 403.55 |
| 10/16/2026 17:50 | 4 | 403.55 |
| 10/16/2026 17:50 | 4 | 403.54 |
| 10/16/2026 17:50 | 6 | 403.54 |
| 10/16/2026 17:50 | 2 | 403.53 |
| 10/16/2026 17:50 | 100 | 403.50 |
| 10/16/2026 17:50 | 57 | 403.45 |
| 10/16/2026 17:50 | 10 | 403.45 |
| 10/16/2026 17:50 | 2 | 403.38 |
| 10/16/2026 17:50 | 40 | 403.43 |
| 10/16/2026 17:50 | 1 | 403.45 |
| 10/16/2026 17:50 | 7 | 403.45 |
| 10/16/2026 17:50 | 10 | 403.39 |
| 10/16/2026 17:49 | 1 | 403.36 |
| 10/16/2026 17:49 | 26 | 403.36 |
| 10/16/2026 17:49 | 77 | 403.43 |
| 10/16/2026 17:49 | 2 | 403.36 |
| 10/16/2026 17:49 | 2 | 403.33 |
| 10/16/2026 17:49 | 40 | 403.33 |
| 10/16/2026 17:49 | 1 | 403.30 |
| 10/16/2026 17:49 | 6 | 403.29 |
| 10/16/2026 17:49 | 67 | 403.26 |
| 10/16/2026 17:49 | 54 | 403.26 |
| 10/16/2026 17:49 | 18 | 403.26 |
| 10/16/2026 17:49 | 100 | 403.27 |
| 10/16/2026 17:49 | 21 | 403.27 |
| 10/16/2026 17:49 | 79 | 403.27 |
| 10/16/2026 17:49 | 60 | 403.27 |
| 10/16/2026 17:49 | 1 | 403.25 |
| 10/16/2026 17:49 | 20 | 403.25 |
| 10/16/2026 17:49 | 120 | 403.27 |
| 10/16/2026 17:49 | 6 | 403.28 |
| 10/16/2026 17:49 | 30 | 403.28 |
| 10/16/2026 17:49 | 10 | 403.28 |
| 10/16/2026 17:49 | 39 | 403.29 |
| 10/16/2026 17:49 | 1 | 403.29 |
| 10/16/2026 17:49 | 120 | 403.29 |
| 10/16/2026 17:49 | 40 | 403.29 |
| 10/16/2026 17:49 | 120 | 403.34 |
| 10/16/2026 17:49 | 40 | 403.34 |
| 10/16/2026 17:49 | 40 | 403.34 |
| 10/16/2026 17:49 | 40 | 403.35 |
| 10/16/2026 17:49 | 32 | 403.35 |
| 10/16/2026 17:49 | 8 | 403.35 |
| 10/16/2026 17:49 | 40 | 403.35 |
| 10/16/2026 17:49 | 4 | 403.35 |
| 10/16/2026 17:49 | 36 | 403.35 |
| 10/16/2026 17:49 | 40 | 403.35 |
| 10/16/2026 17:49 | 40 | 403.37 |
| 10/16/2026 17:49 | 30 | 403.38 |
| 10/16/2026 17:49 | 3 | 403.38 |
| 10/16/2026 17:49 | 5 | 403.38 |
| 10/16/2026 17:49 | 35 | 403.38 |
| 10/16/2026 17:49 | 5 | 403.38 |
| 10/16/2026 17:49 | 10 | 403.38 |
| 10/16/2026 17:49 | 40 | 403.38 |
| 10/16/2026 17:49 | 40 | 403.38 |
| 10/16/2026 17:49 | 32 | 403.38 |
| 10/16/2026 17:49 | 40 | 403.38 |
| 10/16/2026 17:49 | 5 | 403.38 |
| 10/16/2026 17:49 | 35 | 403.38 |
| 10/16/2026 17:49 | 40 | 403.38 |
| 10/16/2026 17:49 | 37 | 403.40 |
| 10/16/2026 17:49 | 1 | 403.40 |
| 10/16/2026 17:49 | 2 | 403.40 |
| 10/16/2026 17:49 | 40 | 403.40 |
| 10/16/2026 17:49 | 14 | 403.40 |
| 10/16/2026 17:49 | 9 | 403.41 |
| 10/16/2026 17:49 | 24 | 403.41 |
| 10/16/2026 17:49 | 24 | 403.41 |
| 10/16/2026 17:49 | 26 | 403.40 |
| 10/16/2026 17:49 | 9 | 403.40 |
| 10/16/2026 17:49 | 31 | 403.40 |
| 10/16/2026 17:49 | 10 | 403.40 |
| 10/16/2026 17:49 | 10 | 403.40 |
| 10/16/2026 17:49 | 20 | 403.40 |
| 10/16/2026 17:49 | 40 | 403.40 |
| 10/16/2026 17:49 | 40 | 403.41 |
| 10/16/2026 17:49 | 58 | 403.41 |
| 10/16/2026 17:49 | 24 | 403.41 |
| 10/16/2026 17:49 | 22 | 403.41 |
| 10/16/2026 17:49 | 1 | 403.41 |
| 10/16/2026 17:49 | 15 | 403.41 |
| 10/16/2026 17:49 | 1 | 403.41 |
| 10/16/2026 17:49 | 3 | 403.41 |
| 10/16/2026 17:49 | 1 | 403.41 |
| 10/16/2026 17:49 | 100 | 403.42 |
| 10/16/2026 17:49 | 70 | 403.465 |
| 10/16/2026 17:49 | 40 | 403.45 |
| 10/16/2026 17:49 | 100 | 403.41 |
| 10/16/2026 17:49 | 120 | 403.44 |
| 10/16/2026 17:49 | 1 | 403.44 |
| 10/16/2026 17:49 | 3 | 403.44 |
| 10/16/2026 17:49 | 1 | 403.44 |
| 10/16/2026 17:49 | 40 | 403.44 |
| 10/16/2026 17:48 | 26 | 403.48 |
| 10/16/2026 17:48 | 1 | 403.48 |
| 10/16/2026 17:48 | 3 | 403.48 |
| 10/16/2026 17:48 | 10 | 403.48 |
| 10/16/2026 17:48 | 40 | 403.48 |
| 10/16/2026 17:48 | 60 | 403.49 |
| 10/16/2026 17:48 | 40 | 403.49 |
| 10/16/2026 17:48 | 40 | 403.49 |
| 10/16/2026 17:48 | 14 | 403.52 |
| 10/16/2026 17:48 | 1 | 403.45 |
| 10/16/2026 17:48 | 1 | 403.44 |
| 10/16/2026 17:48 | 49 | 403.44 |
| 10/16/2026 17:48 | 19 | 403.37 |
| 10/16/2026 17:48 | 1 | 403.37 |
| 10/16/2026 17:48 | 20 | 403.37 |
| 10/16/2026 17:48 | 20 | 403.36 |
| 10/16/2026 17:48 | 40 | 403.36 |
| 10/16/2026 17:48 | 40 | 403.36 |
| 10/16/2026 17:48 | 1 | 403.37 |
| 10/16/2026 17:48 | 82 | 403.34 |
| 10/16/2026 17:48 | 17 | 403.32 |
| 10/16/2026 17:48 | 77 | 403.32 |
| 10/16/2026 17:48 | 16 | 403.31 |
| 10/16/2026 17:48 | 17 | 403.27 |
| 10/16/2026 17:48 | 100 | 403.28 |
| 10/16/2026 17:48 | 77 | 403.28 |
| 10/16/2026 17:48 | 1 | 403.27 |
| 10/16/2026 17:48 | 2 | 403.27 |
| 10/16/2026 17:48 | 42 | 403.27 |
| 10/16/2026 17:48 | 78 | 403.28 |
| 10/16/2026 17:48 | 22 | 403.28 |
| 10/16/2026 17:48 | 100 | 403.28 |
| 10/16/2026 17:48 | 40 | 403.305 |
| 10/16/2026 17:48 | 24 | 403.285 |
| 10/16/2026 17:48 | 40 | 403.27 |
| 10/16/2026 17:48 | 120 | 403.31 |
| 10/16/2026 17:48 | 1 | 403.31 |
| 10/16/2026 17:48 | 40 | 403.31 |
| 10/16/2026 17:48 | 40 | 403.34 |
| 10/16/2026 17:48 | 40 | 403.34 |
| 10/16/2026 17:47 | 17 | 403.33 |
| 10/16/2026 17:47 | 5 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 2 | 403.33 |
| 10/16/2026 17:47 | 120 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 34 | 403.33 |
| 10/16/2026 17:47 | 6 | 403.33 |
| 10/16/2026 17:47 | 35 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 7 | 403.33 |
| 10/16/2026 17:47 | 7 | 403.33 |
| 10/16/2026 17:47 | 13 | 403.33 |
| 10/16/2026 17:47 | 1 | 403.33 |
| 10/16/2026 17:47 | 12 | 403.33 |
| 10/16/2026 17:47 | 2 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.33 |
| 10/16/2026 17:47 | 120 | 403.33 |
| 10/16/2026 17:47 | 40 | 403.45 |
| 10/16/2026 17:47 | 2 | 403.41 |
| 10/16/2026 17:47 | 14 | 403.38 |
| 10/16/2026 17:47 | 14 | 403.38 |
| 10/16/2026 17:47 | 1 | 403.38 |
| 10/16/2026 17:47 | 28 | 403.32 |
| 10/16/2026 17:47 | 2 | 403.32 |
| 10/16/2026 17:47 | 14 | 403.27 |
| 10/16/2026 17:47 | 1 | 403.37 |
| 10/16/2026 17:47 | 9 | 403.28 |
| 10/16/2026 17:47 | 1 | 403.28 |
| 10/16/2026 17:47 | 10 | 403.28 |
| 10/16/2026 17:47 | 11 | 403.28 |
| 10/16/2026 17:47 | 29 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 1 | 403.28 |
| 10/16/2026 17:47 | 29 | 403.28 |
| 10/16/2026 17:47 | 10 | 403.28 |
| 10/16/2026 17:47 | 30 | 403.28 |
| 10/16/2026 17:47 | 10 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 13 | 403.28 |
| 10/16/2026 17:47 | 27 | 403.28 |
| 10/16/2026 17:47 | 12 | 403.28 |
| 10/16/2026 17:47 | 15 | 403.28 |
| 10/16/2026 17:47 | 11 | 403.28 |
| 10/16/2026 17:47 | 1 | 403.28 |
| 10/16/2026 17:47 | 1 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 8 | 403.28 |
| 10/16/2026 17:47 | 32 | 403.28 |
| 10/16/2026 17:47 | 20 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 40 | 403.28 |
| 10/16/2026 17:47 | 4 | 403.29 |
| 10/16/2026 17:47 | 66 | 403.29 |
| 10/16/2026 17:47 | 4 | 403.29 |
| 10/16/2026 17:47 | 36 | 403.29 |
| 10/16/2026 17:47 | 54 | 403.29 |
| 10/16/2026 17:46 | 6 | 403.32 |
| 10/16/2026 17:46 | 40 | 403.32 |
| 10/16/2026 17:46 | 18 | 403.33 |
| 10/16/2026 17:46 | 6 | 403.27 |
| 10/16/2026 17:46 | 2 | 403.25 |
| 10/16/2026 17:46 | 40 | 403.23 |
| 10/16/2026 17:46 | 40 | 403.25 |
| 10/16/2026 17:46 | 40 | 403.25 |
| 10/16/2026 17:46 | 40 | 403.20 |
| 10/16/2026 17:46 | 1 | 403.16 |
| 10/16/2026 17:46 | 1 | 403.15 |
| 10/16/2026 17:46 | 24 | 403.15 |
| 10/16/2026 17:46 | 100 | 403.15 |
| 10/16/2026 17:46 | 40 | 403.07 |
| 10/16/2026 17:45 | 12 | 403.055 |
| 10/16/2026 17:45 | 26 | 402.99 |
| 10/16/2026 17:45 | 10 | 403.02 |
| 10/16/2026 17:45 | 10 | 403.03 |
| 10/16/2026 17:45 | 110 | 403.03 |
| 10/16/2026 17:45 | 2 | 403.07 |
| 10/16/2026 17:45 | 35 | 403.01 |
| 10/16/2026 17:45 | 5 | 403.01 |
| 10/16/2026 17:45 | 1 | 403.00 |
| 10/16/2026 17:45 | 10 | 403.00 |
| 10/16/2026 17:45 | 1 | 403.00 |
| 10/16/2026 17:45 | 1 | 402.965 |
| 10/16/2026 17:45 | 10 | 402.965 |
| 10/16/2026 17:45 | 39 | 402.97 |
| 10/16/2026 17:45 | 1 | 402.97 |
| 10/16/2026 17:45 | 1 | 402.93 |
| 10/16/2026 17:45 | 40 | 402.93 |
| 10/16/2026 17:45 | 10 | 402.90 |
| 10/16/2026 17:45 | 10 | 402.91 |
| 10/16/2026 17:45 | 40 | 402.905 |
| 10/16/2026 17:44 | 98 | 402.91 |
| 10/16/2026 17:44 | 2 | 402.91 |
| 10/16/2026 17:44 | 1 | 402.87 |
| 10/16/2026 17:44 | 40 | 402.915 |
| 10/16/2026 17:44 | 40 | 402.92 |
| 10/16/2026 17:44 | 80 | 402.93 |
| 10/16/2026 17:44 | 40 | 402.93 |
| 10/16/2026 17:44 | 40 | 402.93 |
| 10/16/2026 17:44 | 15 | 402.98 |
| 10/16/2026 17:44 | 25 | 402.98 |
| 10/16/2026 17:44 | 1 | 402.95 |
| 10/16/2026 17:44 | 1 | 402.95 |
| 10/16/2026 17:44 | 80 | 402.95 |
| 10/16/2026 17:44 | 10 | 402.94 |
| 10/16/2026 17:44 | 90 | 402.94 |
| 10/16/2026 17:44 | 40 | 402.865 |
| 10/16/2026 17:44 | 2 | 402.915 |
| 10/16/2026 17:44 | 7 | 402.87 |
| 10/16/2026 17:44 | 1 | 402.85 |
| 10/16/2026 17:44 | 10 | 402.84 |
| 10/16/2026 17:44 | 40 | 402.77 |
| 10/16/2026 17:44 | 40 | 402.77 |
| 10/16/2026 17:44 | 40 | 402.77 |
| 10/16/2026 17:44 | 63 | 402.77 |
| 10/16/2026 17:44 | 40 | 402.76 |
| 10/16/2026 17:44 | 40 | 402.76 |
| 10/16/2026 17:44 | 3 | 402.76 |
| 10/16/2026 17:44 | 23 | 402.74 |
| 10/16/2026 17:44 | 40 | 402.74 |
| 10/16/2026 17:44 | 20 | 402.71 |
| 10/16/2026 17:44 | 20 | 402.71 |
| 10/16/2026 17:44 | 11 | 402.65 |
| 10/16/2026 17:44 | 10 | 402.65 |
| 10/16/2026 17:44 | 19 | 402.65 |
| 10/16/2026 17:44 | 40 | 402.65 |
| 10/16/2026 17:44 | 2 | 402.65 |
| 10/16/2026 17:44 | 4 | 402.64 |
| 10/16/2026 17:44 | 12 | 402.64 |
| 10/16/2026 17:44 | 6 | 402.62 |
| 10/16/2026 17:44 | 40 | 402.61 |
| 10/16/2026 17:44 | 1 | 402.60 |
| 10/16/2026 17:44 | 2 | 402.57 |
| 10/16/2026 17:44 | 6 | 402.565 |
| 10/16/2026 17:44 | 1 | 402.59 |
| 10/16/2026 17:44 | 39 | 402.59 |
| 10/16/2026 17:44 | 1 | 402.58 |
| 10/16/2026 17:44 | 40 | 402.58 |
| 10/16/2026 17:44 | 40 | 402.58 |
| 10/16/2026 17:44 | 39 | 402.58 |
| 10/16/2026 17:44 | 1 | 402.58 |
| 10/16/2026 17:44 | 29 | 402.57 |
| 10/16/2026 17:44 | 40 | 402.53 |
| 10/16/2026 17:44 | 2 | 402.53 |
| 10/16/2026 17:44 | 40 | 402.53 |
| 10/16/2026 17:44 | 40 | 402.53 |
| 10/16/2026 17:44 | 2 | 402.53 |
| 10/16/2026 17:43 | 27 | 402.55 |
| 10/16/2026 17:43 | 80 | 402.60 |
| 10/16/2026 17:43 | 1 | 402.60 |
| 10/16/2026 17:43 | 54 | 402.60 |
| 10/16/2026 17:43 | 7 | 402.61 |
| 10/16/2026 17:43 | 18 | 402.61 |
| 10/16/2026 17:43 | 22 | 402.61 |
| 10/16/2026 17:43 | 18 | 402.61 |
| 10/16/2026 17:43 | 40 | 402.61 |
| 10/16/2026 17:43 | 1 | 402.61 |
| 10/16/2026 17:43 | 40 | 402.61 |
| 10/16/2026 17:43 | 40 | 402.61 |
| 10/16/2026 17:43 | 40 | 402.62 |
| 10/16/2026 17:43 | 40 | 402.62 |
| 10/16/2026 17:43 | 40 | 402.62 |
| 10/16/2026 17:43 | 160 | 402.62 |
| 10/16/2026 17:43 | 40 | 402.62 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 50 | 402.65 |
| 10/16/2026 17:43 | 9 | 402.65 |
| 10/16/2026 17:43 | 41 | 402.64 |
| 10/16/2026 17:43 | 50 | 402.64 |
| 10/16/2026 17:43 | 9 | 402.64 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 40 | 402.65 |
| 10/16/2026 17:43 | 23 | 402.66 |
| 10/16/2026 17:43 | 40 | 402.66 |
| 10/16/2026 17:43 | 57 | 402.66 |
| 10/16/2026 17:43 | 1 | 402.66 |
| 10/16/2026 17:43 | 1 | 402.66 |
| 10/16/2026 17:43 | 3 | 402.66 |
| 10/16/2026 17:43 | 40 | 402.66 |
| 10/16/2026 17:43 | 156 | 402.66 |
| 10/16/2026 17:43 | 2 | 402.66 |
| 10/16/2026 17:43 | 2 | 402.66 |
| 10/16/2026 17:43 | 11 | 402.69 |
| 10/16/2026 17:43 | 40 | 402.74 |
| 10/16/2026 17:43 | 1 | 402.77 |
| 10/16/2026 17:43 | 160 | 402.77 |
| 10/16/2026 17:43 | 2 | 402.79 |
| 10/16/2026 17:43 | 1 | 402.80 |
| 10/16/2026 17:42 | 17 | 402.77 |
| 10/16/2026 17:42 | 40 | 402.75 |
| 10/16/2026 17:42 | 20 | 402.76 |
| 10/16/2026 17:42 | 40 | 402.76 |
| 10/16/2026 17:42 | 40 | 402.76 |
| 10/16/2026 17:42 | 29 | 402.76 |
| 10/16/2026 17:42 | 1 | 402.76 |
| 10/16/2026 17:42 | 26 | 402.76 |
| 10/16/2026 17:42 | 14 | 402.76 |
| 10/16/2026 17:42 | 20 | 402.76 |
| 10/16/2026 17:42 | 40 | 402.76 |
| 10/16/2026 17:42 | 20 | 402.76 |
| 10/16/2026 17:42 | 80 | 402.76 |
| 10/16/2026 17:42 | 1 | 402.77 |
| 10/16/2026 17:42 | 80 | 402.76 |
| 10/16/2026 17:42 | 40 | 402.77 |
| 10/16/2026 17:42 | 40 | 402.77 |
| 10/16/2026 17:42 | 22 | 402.77 |
| 10/16/2026 17:42 | 1 | 402.77 |
| 10/16/2026 17:42 | 17 | 402.77 |
| 10/16/2026 17:42 | 40 | 402.77 |
| 10/16/2026 17:42 | 40 | 402.77 |
| 10/16/2026 17:42 | 2 | 402.77 |
| 10/16/2026 17:42 | 4 | 402.77 |
| 10/16/2026 17:42 | 6 | 402.77 |
| 10/16/2026 17:42 | 40 | 402.77 |
| 10/16/2026 17:42 | 19 | 402.83 |
| 10/16/2026 17:42 | 49 | 402.85 |
| 10/16/2026 17:42 | 1 | 402.85 |
| 10/16/2026 17:42 | 10 | 402.85 |
| 10/16/2026 17:42 | 29 | 402.85 |
| 10/16/2026 17:42 | 10 | 402.84 |
| 10/16/2026 17:42 | 1 | 402.84 |
| 10/16/2026 17:41 | 1 | 402.82 |
| 10/16/2026 17:41 | 120 | 402.81 |
| 10/16/2026 17:41 | 1 | 402.74 |
| 10/16/2026 17:41 | 2 | 402.74 |
| 10/16/2026 17:41 | 40 | 402.78 |
| 10/16/2026 17:41 | 10 | 402.82 |
| 10/16/2026 17:41 | 20 | 402.82 |
| 10/16/2026 17:41 | 10 | 402.82 |
| 10/16/2026 17:41 | 40 | 402.82 |
| 10/16/2026 17:41 | 40 | 402.83 |
| 10/16/2026 17:41 | 17 | 402.83 |
| 10/16/2026 17:41 | 26 | 402.83 |
| 10/16/2026 17:41 | 50 | 402.83 |
| 10/16/2026 17:41 | 1 | 402.83 |
| 10/16/2026 17:41 | 26 | 402.83 |
| 10/16/2026 17:41 | 40 | 402.87 |
| 10/16/2026 17:41 | 40 | 402.88 |
| 10/16/2026 17:41 | 120 | 402.89 |
| 10/16/2026 17:41 | 40 | 402.89 |
| 10/16/2026 17:41 | 40 | 402.92 |
| 10/16/2026 17:41 | 120 | 402.95 |
| 10/16/2026 17:41 | 40 | 402.95 |
| 10/16/2026 17:41 | 17 | 402.95 |
| 10/16/2026 17:41 | 40 | 402.95 |
| 10/16/2026 17:41 | 10 | 402.95 |
| 10/16/2026 17:41 | 40 | 402.95 |
| 10/16/2026 17:41 | 40 | 402.97 |
| 10/16/2026 17:41 | 120 | 402.97 |
| 10/16/2026 17:41 | 40 | 402.97 |
| 10/16/2026 17:41 | 4 | 402.98 |
| 10/16/2026 17:40 | 80 | 403.00 |
| 10/16/2026 17:40 | 17 | 403.00 |
| 10/16/2026 17:40 | 4 | 403.00 |
| 10/16/2026 17:40 | 25 | 403.00 |
| 10/16/2026 17:40 | 2 | 403.00 |
| 10/16/2026 17:40 | 50 | 403.00 |
| 10/16/2026 17:40 | 1 | 403.00 |
| 10/16/2026 17:40 | 29 | 403.03 |
| 10/16/2026 17:40 | 1 | 403.02 |
| 10/16/2026 17:40 | 40 | 403.03 |
| 10/16/2026 17:40 | 40 | 403.03 |
| 10/16/2026 17:40 | 82 | 403.03 |
| 10/16/2026 17:40 | 38 | 403.03 |
| 10/16/2026 17:40 | 40 | 403.03 |
| 10/16/2026 17:40 | 80 | 403.03 |
| 10/16/2026 17:40 | 11 | 403.03 |
| 10/16/2026 17:40 | 120 | 403.03 |
| 10/16/2026 17:40 | 40 | 403.03 |
| 10/16/2026 17:40 | 1 | 403.03 |
| 10/16/2026 17:40 | 7 | 403.10 |
| 10/16/2026 17:40 | 80 | 403.04 |
| 10/16/2026 17:40 | 10 | 403.04 |
| 10/16/2026 17:40 | 10 | 403.04 |
| 10/16/2026 17:40 | 40 | 403.10 |
| 10/16/2026 17:40 | 2 | 403.06 |
| 10/16/2026 17:40 | 27 | 403.08 |
| 10/16/2026 17:40 | 13 | 403.08 |
| 10/16/2026 17:40 | 40 | 403.08 |
| 10/16/2026 17:40 | 19 | 403.10 |
| 10/16/2026 17:40 | 36 | 403.11 |
| 10/16/2026 17:40 | 4 | 403.11 |
| 10/16/2026 17:40 | 4 | 403.11 |
| 10/16/2026 17:40 | 40 | 403.12 |
| 10/16/2026 17:40 | 40 | 403.12 |
| 10/16/2026 17:40 | 80 | 403.14 |
| 10/16/2026 17:40 | 16 | 403.14 |
| 10/16/2026 17:40 | 4 | 403.14 |
| 10/16/2026 17:40 | 1 | 403.21 |
| 10/16/2026 17:40 | 29 | 403.21 |
| 10/16/2026 17:40 | 12 | 403.14 |
| 10/16/2026 17:40 | 23 | 403.14 |
| 10/16/2026 17:40 | 40 | 403.14 |
| 10/16/2026 17:40 | 34 | 403.14 |
| 10/16/2026 17:40 | 6 | 403.14 |
| 10/16/2026 17:40 | 81 | 403.15 |
| 10/16/2026 17:40 | 40 | 403.15 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 10 | 403.14 |
| 10/16/2026 17:40 | 30 | 403.14 |
| 10/16/2026 17:40 | 200 | 403.14 |
| 10/16/2026 17:40 | 40 | 403.14 |
| 10/16/2026 17:40 | 10 | 403.16 |
| 10/16/2026 17:40 | 5 | 403.15 |
| 10/16/2026 17:40 | 20 | 403.15 |
| 10/16/2026 17:40 | 40 | 403.15 |
| 10/16/2026 17:40 | 15 | 403.15 |
| 10/16/2026 17:40 | 10 | 403.16 |
| 10/16/2026 17:40 | 20 | 403.16 |
| 10/16/2026 17:40 | 20 | 403.16 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 19 | 403.17 |
| 10/16/2026 17:40 | 1 | 403.17 |
| 10/16/2026 17:40 | 20 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 120 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 49 | 403.26 |
| 10/16/2026 17:40 | 100 | 403.25 |
| 10/16/2026 17:40 | 14 | 403.21 |
| 10/16/2026 17:40 | 20 | 403.21 |
| 10/16/2026 17:40 | 10 | 403.17 |
| 10/16/2026 17:40 | 30 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.17 |
| 10/16/2026 17:40 | 40 | 403.19 |
| 10/16/2026 17:40 | 120 | 403.24 |
| 10/16/2026 17:40 | 1 | 403.24 |
| 10/16/2026 17:40 | 3 | 403.24 |
| 10/16/2026 17:39 | 129 | 403.30 |
| 10/16/2026 17:39 | 21 | 403.30 |
| 10/16/2026 17:39 | 16 | 403.29 |
| 10/16/2026 17:39 | 7 | 403.29 |
| 10/16/2026 17:39 | 40 | 403.29 |
| 10/16/2026 17:39 | 1 | 403.29 |
| 10/16/2026 17:39 | 25 | 403.29 |
| 10/16/2026 17:39 | 1 | 403.29 |
| 10/16/2026 17:39 | 14 | 403.29 |
| 10/16/2026 17:39 | 10 | 403.29 |
| 10/16/2026 17:39 | 1 | 403.28 |
| 10/16/2026 17:39 | 2 | 403.25 |
| 10/16/2026 17:39 | 90 | 403.25 |
| 10/16/2026 17:39 | 1 | 403.25 |
| 10/16/2026 17:39 | 105 | 403.23 |
| 10/16/2026 17:39 | 7 | 403.23 |
| 10/16/2026 17:39 | 88 | 403.22 |
| 10/16/2026 17:39 | 100 | 403.21 |
| 10/16/2026 17:39 | 120 | 403.19 |
| 10/16/2026 17:39 | 40 | 403.19 |
| 10/16/2026 17:39 | 40 | 403.19 |
| 10/16/2026 17:39 | 1 | 403.19 |
| 10/16/2026 17:39 | 1 | 403.19 |
| 10/16/2026 17:39 | 2 | 403.19 |
| 10/16/2026 17:39 | 120 | 403.19 |
| 10/16/2026 17:39 | 57 | 403.20 |
| 10/16/2026 17:39 | 80 | 403.20 |
| 10/16/2026 17:39 | 120 | 403.21 |
| 10/16/2026 17:39 | 40 | 403.21 |
| 10/16/2026 17:39 | 40 | 403.21 |
| 10/16/2026 17:39 | 40 | 403.21 |
| 10/16/2026 17:39 | 4 | 403.22 |
| 10/16/2026 17:39 | 30 | 403.22 |
| 10/16/2026 17:39 | 86 | 403.22 |
| 10/16/2026 17:39 | 1 | 403.22 |
| 10/16/2026 17:39 | 18 | 403.22 |
| 10/16/2026 17:39 | 2 | 403.22 |
| 10/16/2026 17:39 | 40 | 403.245 |
| 10/16/2026 17:38 | 41 | 403.30 |
| 10/16/2026 17:38 | 1 | 403.30 |
| 10/16/2026 17:38 | 2 | 403.30 |
| 10/16/2026 17:38 | 78 | 403.30 |
| 10/16/2026 17:38 | 40 | 403.35 |
| 10/16/2026 17:38 | 5 | 403.35 |
| 10/16/2026 17:38 | 26 | 403.35 |
| 10/16/2026 17:38 | 9 | 403.35 |
| 10/16/2026 17:38 | 6 | 403.36 |
| 10/16/2026 17:38 | 74 | 403.36 |
| 10/16/2026 17:38 | 60 | 403.36 |
| 10/16/2026 17:38 | 4 | 403.36 |
| 10/16/2026 17:38 | 40 | 403.36 |
| 10/16/2026 17:38 | 40 | 403.36 |
| 10/16/2026 17:38 | 1 | 403.40 |
| 10/16/2026 17:38 | 40 | 403.38 |
| 10/16/2026 17:38 | 1 | 403.34 |
| 10/16/2026 17:38 | 40 | 403.34 |
| 10/16/2026 17:38 | 1 | 403.33 |
| 10/16/2026 17:38 | 2 | 403.32 |
| 10/16/2026 17:38 | 40 | 403.30 |
| 10/16/2026 17:37 | 1 | 403.23 |
| 10/16/2026 17:37 | 1 | 403.23 |
| 10/16/2026 17:37 | 60 | 403.22 |
| 10/16/2026 17:37 | 40 | 403.22 |
| 10/16/2026 17:37 | 100 | 403.24 |
| 10/16/2026 17:37 | 40 | 403.26 |
| 10/16/2026 17:37 | 60 | 403.26 |
| 10/16/2026 17:37 | 4 | 403.26 |
| 10/16/2026 17:37 | 93 | 403.26 |
| 10/16/2026 17:37 | 1 | 403.26 |
| 10/16/2026 17:37 | 26 | 403.26 |
| 10/16/2026 17:37 | 40 | 403.29 |
| 10/16/2026 17:37 | 2 | 403.295 |
| 10/16/2026 17:37 | 1 | 403.32 |
| 10/16/2026 17:37 | 10 | 403.32 |
| 10/16/2026 17:37 | 1 | 403.31 |
| 10/16/2026 17:37 | 100 | 403.28 |
| 10/16/2026 17:37 | 40 | 403.27 |
| 10/16/2026 17:37 | 1 | 403.27 |
| 10/16/2026 17:37 | 50 | 403.27 |
| 10/16/2026 17:37 | 80 | 403.27 |
| 10/16/2026 17:37 | 8 | 403.26 |
| 10/16/2026 17:37 | 31 | 403.26 |
| 10/16/2026 17:37 | 26 | 403.26 |
| 10/16/2026 17:37 | 6 | 403.26 |
| 10/16/2026 17:37 | 9 | 403.26 |
| 10/16/2026 17:37 | 80 | 403.27 |
| 10/16/2026 17:37 | 80 | 403.27 |
| 10/16/2026 17:37 | 5 | 403.27 |
| 10/16/2026 17:37 | 1 | 403.27 |
| 10/16/2026 17:37 | 40 | 403.27 |
| 10/16/2026 17:36 | 1 | 403.29 |
| 10/16/2026 17:36 | 39 | 403.30 |
| 10/16/2026 17:36 | 1 | 403.30 |
| 10/16/2026 17:36 | 2 | 403.29 |
| 10/16/2026 17:36 | 15 | 403.25 |
| 10/16/2026 17:36 | 20 | 403.24 |
| 10/16/2026 17:36 | 1 | 403.19 |
| 10/16/2026 17:36 | 80 | 403.19 |
| 10/16/2026 17:36 | 10 | 403.19 |
| 10/16/2026 17:36 | 40 | 403.19 |
| 10/16/2026 17:36 | 34 | 403.19 |
| 10/16/2026 17:36 | 60 | 403.20 |
| 10/16/2026 17:36 | 100 | 403.20 |
| 10/16/2026 17:36 | 5 | 403.24 |
| 10/16/2026 17:36 | 24 | 403.24 |
| 10/16/2026 17:36 | 3 | 403.19 |
| 10/16/2026 17:36 | 3 | 403.19 |
| 10/16/2026 17:36 | 40 | 403.20 |
| 10/16/2026 17:36 | 40 | 403.20 |
| 10/16/2026 17:36 | 17 | 403.20 |
| 10/16/2026 17:36 | 145 | 403.20 |
| 10/16/2026 17:36 | 10 | 403.20 |
| 10/16/2026 17:36 | 1 | 403.20 |
| 10/16/2026 17:36 | 4 | 403.20 |
| 10/16/2026 17:36 | 40 | 403.20 |
| 10/16/2026 17:36 | 3 | 403.20 |
| 10/16/2026 17:36 | 20 | 403.20 |
| 10/16/2026 17:36 | 152 | 403.21 |
| 10/16/2026 17:36 | 40 | 403.21 |
| 10/16/2026 17:36 | 8 | 403.24 |
| 10/16/2026 17:36 | 8 | 403.24 |
| 10/16/2026 17:36 | 40 | 403.24 |
| 10/16/2026 17:36 | 4 | 403.24 |
| 10/16/2026 17:36 | 8 | 403.24 |
| 10/16/2026 17:36 | 20 | 403.24 |
| 10/16/2026 17:36 | 40 | 403.25 |
| 10/16/2026 17:36 | 160 | 403.27 |
| 10/16/2026 17:36 | 1 | 403.27 |
| 10/16/2026 17:36 | 2 | 403.28 |
| 10/16/2026 17:36 | 2 | 403.32 |
| 10/16/2026 17:35 | 38 | 403.31 |
| 10/16/2026 17:35 | 1 | 403.31 |
| 10/16/2026 17:35 | 1 | 403.31 |
| 10/16/2026 17:35 | 2 | 403.31 |
| 10/16/2026 17:35 | 40 | 403.31 |
| 10/16/2026 17:35 | 40 | 403.31 |
| 10/16/2026 17:35 | 120 | 403.31 |
| 10/16/2026 17:35 | 33 | 403.31 |
| 10/16/2026 17:35 | 30 | 403.39 |
| 10/16/2026 17:35 | 10 | 403.35 |
| 10/16/2026 17:35 | 27 | 403.31 |
| 10/16/2026 17:35 | 13 | 403.31 |
| 10/16/2026 17:35 | 40 | 403.31 |
| 10/16/2026 17:35 | 47 | 403.31 |
| 10/16/2026 17:35 | 80 | 403.31 |
| 10/16/2026 17:35 | 3 | 403.31 |
| 10/16/2026 17:35 | 20 | 403.33 |
| 10/16/2026 17:35 | 5 | 403.33 |
| 10/16/2026 17:35 | 25 | 403.355 |
| 10/16/2026 17:35 | 40 | 403.38 |
| 10/16/2026 17:35 | 500 | 403.38 |
| 10/16/2026 17:35 | 40 | 403.38 |
| 10/16/2026 17:35 | 2 | 403.38 |
| 10/16/2026 17:35 | 120 | 403.38 |
| 10/16/2026 17:35 | 26 | 403.46 |
| 10/16/2026 17:35 | 2 | 403.405 |
| 10/16/2026 17:35 | 32 | 403.41 |
| 10/16/2026 17:35 | 8 | 403.41 |
| 10/16/2026 17:35 | 17 | 403.36 |
| 10/16/2026 17:35 | 10 | 403.33 |
| 10/16/2026 17:35 | 1 | 403.33 |
| 10/16/2026 17:35 | 40 | 403.31 |
| 10/16/2026 17:35 | 20 | 403.31 |
| 10/16/2026 17:35 | 35 | 403.30 |
| 10/16/2026 17:34 | 40 | 403.25 |
| 10/16/2026 17:34 | 40 | 403.25 |
| 10/16/2026 17:34 | 120 | 403.25 |
| 10/16/2026 17:34 | 40 | 403.25 |
| 10/16/2026 17:34 | 100 | 403.29 |
| 10/16/2026 17:34 | 7 | 403.29 |
| 10/16/2026 17:34 | 40 | 403.33 |
| 10/16/2026 17:34 | 120 | 403.33 |
| 10/16/2026 17:34 | 1 | 403.33 |
| 10/16/2026 17:34 | 40 | 403.33 |
| 10/16/2026 17:34 | 3 | 403.33 |
| 10/16/2026 17:34 | 1 | 403.33 |
| 10/16/2026 17:34 | 1 | 403.37 |
| 10/16/2026 17:34 | 46 | 403.40 |
| 10/16/2026 17:34 | 2 | 403.37 |
| 10/16/2026 17:34 | 4 | 403.36 |
| 10/16/2026 17:34 | 8 | 403.26 |
| 10/16/2026 17:34 | 20 | 403.26 |
| 10/16/2026 17:34 | 20 | 403.26 |
| 10/16/2026 17:34 | 40 | 403.26 |
| 10/16/2026 17:34 | 8 | 403.24 |
| 10/16/2026 17:34 | 48 | 403.24 |
| 10/16/2026 17:34 | 4 | 403.24 |
| 10/16/2026 17:34 | 1 | 403.24 |
| 10/16/2026 17:34 | 75 | 403.24 |
| 10/16/2026 17:34 | 1 | 403.21 |
| 10/16/2026 17:34 | 38 | 403.21 |
| 10/16/2026 17:34 | 4 | 403.21 |
| 10/16/2026 17:34 | 40 | 403.21 |
| 10/16/2026 17:34 | 160 | 403.24 |
| 10/16/2026 17:34 | 2 | 403.24 |
| 10/16/2026 17:34 | 40 | 403.24 |
| 10/16/2026 17:34 | 2 | 403.24 |
| 10/16/2026 17:34 | 33 | 403.24 |
| 10/16/2026 17:34 | 30 | 403.25 |
| 10/16/2026 17:34 | 7 | 403.24 |
| 10/16/2026 17:33 | 40 | 403.27 |
| 10/16/2026 17:33 | 40 | 403.28 |
| 10/16/2026 17:33 | 38 | 403.28 |
| 10/16/2026 17:33 | 2 | 403.28 |
| 10/16/2026 17:33 | 1 | 403.28 |
| 10/16/2026 17:33 | 40 | 403.30 |
| 10/16/2026 17:33 | 40 | 403.31 |
| 10/16/2026 17:33 | 160 | 403.31 |
| 10/16/2026 17:33 | 1 | 403.31 |
| 10/16/2026 17:33 | 40 | 403.31 |
| 10/16/2026 17:33 | 40 | 403.31 |
| 10/16/2026 17:33 | 40 | 403.31 |
| 10/16/2026 17:33 | 2 | 403.32 |
| 10/16/2026 17:33 | 40 | 403.32 |
| 10/16/2026 17:33 | 160 | 403.32 |
| 10/16/2026 17:33 | 20 | 403.33 |
| 10/16/2026 17:33 | 7 | 403.35 |
| 10/16/2026 17:33 | 15 | 403.35 |
| 10/16/2026 17:33 | 19 | 403.35 |
| 10/16/2026 17:33 | 6 | 403.35 |
| 10/16/2026 17:33 | 39 | 403.37 |
| 10/16/2026 17:33 | 1 | 403.37 |
| 10/16/2026 17:33 | 40 | 403.37 |
| 10/16/2026 17:33 | 40 | 403.38 |
| 10/16/2026 17:33 | 40 | 403.38 |
| 10/16/2026 17:33 | 120 | 403.38 |
| 10/16/2026 17:33 | 2 | 403.38 |
| 10/16/2026 17:33 | 40 | 403.38 |
| 10/16/2026 17:33 | 79 | 403.41 |
| 10/16/2026 17:33 | 1 | 403.41 |
| 10/16/2026 17:33 | 40 | 403.41 |
| 10/16/2026 17:33 | 70 | 403.41 |
| 10/16/2026 17:33 | 2 | 403.41 |
| 10/16/2026 17:33 | 100 | 403.42 |
| 10/16/2026 17:33 | 30 | 403.43 |
| 10/16/2026 17:33 | 40 | 403.51 |
| 10/16/2026 17:33 | 1 | 403.51 |
| 10/16/2026 17:33 | 20 | 403.51 |
| 10/16/2026 17:33 | 6 | 403.48 |
| 10/16/2026 17:33 | 40 | 403.44 |
| 10/16/2026 17:33 | 1 | 403.44 |
| 10/16/2026 17:33 | 120 | 403.40 |
| 10/16/2026 17:33 | 17 | 403.40 |
| 10/16/2026 17:33 | 40 | 403.44 |
| 10/16/2026 17:33 | 5 | 403.41 |
| 10/16/2026 17:32 | 1 | 403.43 |
| 10/16/2026 17:32 | 10 | 403.43 |
| 10/16/2026 17:32 | 1 | 403.43 |
| 10/16/2026 17:32 | 40 | 403.43 |
| 10/16/2026 17:32 | 40 | 403.41 |
| 10/16/2026 17:32 | 120 | 403.41 |
| 10/16/2026 17:32 | 36 | 403.41 |
| 10/16/2026 17:32 | 1 | 403.41 |
| 10/16/2026 17:32 | 3 | 403.41 |
| 10/16/2026 17:32 | 6 | 403.44 |
| 10/16/2026 17:32 | 3 | 403.44 |
| 10/16/2026 17:32 | 7 | 403.44 |
| 10/16/2026 17:32 | 114 | 403.44 |
| 10/16/2026 17:32 | 1 | 403.50 |
| 10/16/2026 17:32 | 79 | 403.50 |
| 10/16/2026 17:32 | 1 | 403.50 |
| 10/16/2026 17:32 | 40 | 403.50 |
| 10/16/2026 17:32 | 19 | 403.48 |
| 10/16/2026 17:32 | 1 | 403.48 |
| 10/16/2026 17:32 | 40 | 403.42 |
| 10/16/2026 17:32 | 2 | 403.39 |
| 10/16/2026 17:32 | 39 | 403.38 |
| 10/16/2026 17:32 | 30 | 403.37 |
| 10/16/2026 17:32 | 1 | 403.38 |
| 10/16/2026 17:32 | 6 | 403.345 |
| 10/16/2026 17:32 | 2 | 403.345 |
| 10/16/2026 17:31 | 1 | 403.33 |
| 10/16/2026 17:31 | 1 | 403.33 |
| 10/16/2026 17:31 | 4 | 403.33 |
| 10/16/2026 17:31 | 19 | 403.33 |
| 10/16/2026 17:31 | 2 | 403.30 |
| 10/16/2026 17:31 | 1 | 403.25 |
| 10/16/2026 17:31 | 20 | 403.28 |
| 10/16/2026 17:31 | 29 | 403.25 |
| 10/16/2026 17:31 | 62 | 403.25 |
| 10/16/2026 17:31 | 29 | 403.25 |
| 10/16/2026 17:31 | 40 | 403.28 |
| 10/16/2026 17:31 | 18 | 403.27 |
| 10/16/2026 17:31 | 40 | 403.27 |
| 10/16/2026 17:31 | 1 | 403.27 |
| 10/16/2026 17:31 | 2 | 403.27 |
| 10/16/2026 17:31 | 120 | 403.27 |
| 10/16/2026 17:31 | 40 | 403.27 |
| 10/16/2026 17:31 | 100 | 403.28 |
| 10/16/2026 17:31 | 60 | 403.28 |
| 10/16/2026 17:31 | 3 | 403.30 |
| 10/16/2026 17:31 | 18 | 403.31 |
| 10/16/2026 17:31 | 10 | 403.30 |
| 10/16/2026 17:31 | 120 | 403.31 |
| 10/16/2026 17:30 | 24 | 403.35 |
| 10/16/2026 17:30 | 1 | 403.35 |
| 10/16/2026 17:30 | 25 | 403.36 |
| 10/16/2026 17:30 | 23 | 403.36 |
| 10/16/2026 17:30 | 17 | 403.36 |
| 10/16/2026 17:30 | 1 | 403.36 |
| 10/16/2026 17:30 | 6 | 403.36 |
| 10/16/2026 17:30 | 15 | 403.36 |
| 10/16/2026 17:30 | 1 | 403.36 |
| 10/16/2026 17:30 | 2 | 403.36 |
| 10/16/2026 17:30 | 40 | 403.36 |
| 10/16/2026 17:30 | 40 | 403.36 |
| 10/16/2026 17:30 | 77 | 403.36 |
| 10/16/2026 17:30 | 10 | 403.37 |
| 10/16/2026 17:30 | 1 | 403.36 |
| 10/16/2026 17:30 | 40 | 403.36 |
| 10/16/2026 17:30 | 40 | 403.36 |
| 10/16/2026 17:30 | 2 | 403.36 |
| 10/16/2026 17:30 | 40 | 403.36 |
| 10/16/2026 17:30 | 2 | 403.37 |
| 10/16/2026 17:30 | 2 | 403.37 |
| 10/16/2026 17:30 | 6 | 403.40 |
| 10/16/2026 17:30 | 5 | 403.43 |
| 10/16/2026 17:30 | 120 | 403.43 |
| 10/16/2026 17:30 | 73 | 403.43 |
| 10/16/2026 17:30 | 12 | 403.41 |
| 10/16/2026 17:30 | 30 | 403.40 |
| 10/16/2026 17:30 | 30 | 403.40 |
| 10/16/2026 17:30 | 2 | 403.43 |
| 10/16/2026 17:30 | 120 | 403.43 |
| 10/16/2026 17:30 | 20 | 403.51 |
| 10/16/2026 17:30 | 40 | 403.49 |
| 10/16/2026 17:30 | 40 | 403.48 |
| 10/16/2026 17:30 | 39 | 403.44 |
| 10/16/2026 17:30 | 29 | 403.44 |
| 10/16/2026 17:30 | 11 | 403.44 |
| 10/16/2026 17:30 | 40 | 403.44 |
| 10/16/2026 17:30 | 1 | 403.44 |
| 10/16/2026 17:30 | 82 | 403.44 |
| 10/16/2026 17:30 | 1 | 403.44 |
| 10/16/2026 17:30 | 1 | 403.44 |
| 10/16/2026 17:30 | 40 | 403.44 |
| 10/16/2026 17:30 | 38 | 403.44 |
| 10/16/2026 17:30 | 33 | 403.44 |
| 10/16/2026 17:30 | 7 | 403.44 |
| 10/16/2026 17:30 | 3 | 403.44 |
| 10/16/2026 17:30 | 100 | 403.48 |
| 10/16/2026 17:30 | 1 | 403.50 |
| 10/16/2026 17:30 | 19 | 403.50 |
| 10/16/2026 17:30 | 30 | 403.50 |
| 10/16/2026 17:30 | 22 | 403.50 |
| 10/16/2026 17:30 | 30 | 403.50 |
| 10/16/2026 17:30 | 1 | 403.44 |
| 10/16/2026 17:30 | 1 | 403.44 |
| 10/16/2026 17:30 | 36 | 403.44 |
| 10/16/2026 17:30 | 40 | 403.44 |
| 10/16/2026 17:30 | 100 | 403.45 |
| 10/16/2026 17:30 | 6 | 403.48 |
| 10/16/2026 17:30 | 34 | 403.48 |
| 10/16/2026 17:30 | 26 | 403.48 |
| 10/16/2026 17:30 | 14 | 403.48 |
| 10/16/2026 17:30 | 160 | 403.49 |
| 10/16/2026 17:30 | 40 | 403.49 |
| 10/16/2026 17:30 | 80 | 403.56 |
| 10/16/2026 17:30 | 160 | 403.58 |
| 10/16/2026 17:30 | 3 | 403.58 |
| 10/16/2026 17:30 | 40 | 403.58 |
| 10/16/2026 17:30 | 2 | 403.58 |
| 10/16/2026 17:30 | 36 | 403.58 |
| 10/16/2026 17:29 | 1 | 403.58 |
| 10/16/2026 17:29 | 40 | 403.58 |
| 10/16/2026 17:29 | 1 | 403.58 |
| 10/16/2026 17:29 | 40 | 403.58 |
| 10/16/2026 17:29 | 4 | 403.51 |
| 10/16/2026 17:29 | 6 | 403.54 |
| 10/16/2026 17:29 | 160 | 403.55 |
| 10/16/2026 17:29 | 40 | 403.55 |
| 10/16/2026 17:29 | 56 | 403.55 |
| 10/16/2026 17:29 | 1 | 403.55 |
| 10/16/2026 17:29 | 23 | 403.55 |
| 10/16/2026 17:29 | 30 | 403.56 |
| 10/16/2026 17:29 | 10 | 403.56 |
| 10/16/2026 17:29 | 40 | 403.60 |
| 10/16/2026 17:29 | 34 | 403.60 |
| 10/16/2026 17:29 | 6 | 403.60 |
| 10/16/2026 17:29 | 12 | 403.60 |
| 10/16/2026 17:29 | 40 | 403.61 |
| 10/16/2026 17:29 | 160 | 403.61 |
| 10/16/2026 17:29 | 2 | 403.61 |
| 10/16/2026 17:29 | 40 | 403.61 |
| 10/16/2026 17:29 | 11 | 403.63 |
| 10/16/2026 17:29 | 40 | 403.65 |
| 10/16/2026 17:29 | 160 | 403.65 |
| 10/16/2026 17:29 | 13 | 403.65 |
| 10/16/2026 17:29 | 40 | 403.65 |
| 10/16/2026 17:29 | 100 | 403.685 |
| 10/16/2026 17:29 | 20 | 403.69 |
| 10/16/2026 17:29 | 1 | 403.63 |
| 10/16/2026 17:28 | 1 | 403.60 |
| 10/16/2026 17:28 | 1 | 403.62 |
| 10/16/2026 17:28 | 2 | 403.62 |
| 10/16/2026 17:28 | 30 | 403.63 |
| 10/16/2026 17:28 | 40 | 403.65 |
| 10/16/2026 17:28 | 80 | 403.65 |
| 10/16/2026 17:28 | 40 | 403.65 |
| 10/16/2026 17:28 | 4 | 403.65 |
| 10/16/2026 17:28 | 4 | 403.67 |
| 10/16/2026 17:28 | 1 | 403.66 |
| 10/16/2026 17:28 | 99 | 403.65 |
| 10/16/2026 17:28 | 1 | 403.65 |
| 10/16/2026 17:28 | 1 | 403.60 |
| 10/16/2026 17:28 | 20 | 403.60 |
| 10/16/2026 17:28 | 5 | 403.60 |
| 10/16/2026 17:28 | 5 | 403.59 |
| 10/16/2026 17:28 | 5 | 403.58 |
| 10/16/2026 17:28 | 5 | 403.57 |
| 10/16/2026 17:28 | 1 | 403.57 |
| 10/16/2026 17:28 | 10 | 403.57 |
| 10/16/2026 17:28 | 40 | 403.56 |
| 10/16/2026 17:28 | 5 | 403.56 |
| 10/16/2026 17:27 | 10 | 403.53 |
| 10/16/2026 17:27 | 75 | 403.56 |
| 10/16/2026 17:27 | 5 | 403.56 |
| 10/16/2026 17:27 | 45 | 403.57 |
| 10/16/2026 17:27 | 10 | 403.55 |
| 10/16/2026 17:27 | 40 | 403.52 |
| 10/16/2026 17:27 | 5 | 403.51 |
| 10/16/2026 17:27 | 3 | 403.49 |
| 10/16/2026 17:27 | 40 | 403.49 |
| 10/16/2026 17:27 | 80 | 403.49 |
| 10/16/2026 17:27 | 1 | 403.54 |
| 10/16/2026 17:27 | 20 | 403.54 |
| 10/16/2026 17:27 | 10 | 403.54 |
| 10/16/2026 17:27 | 5 | 403.49 |
| 10/16/2026 17:27 | 5 | 403.46 |
| 10/16/2026 17:26 | 80 | 403.43 |
| 10/16/2026 17:26 | 40 | 403.43 |
| 10/16/2026 17:26 | 40 | 403.43 |
| 10/16/2026 17:26 | 4 | 403.43 |
| 10/16/2026 17:26 | 80 | 403.46 |
| 10/16/2026 17:26 | 40 | 403.48 |
| 10/16/2026 17:26 | 32 | 403.48 |
| 10/16/2026 17:26 | 8 | 403.48 |
| 10/16/2026 17:26 | 23 | 403.49 |
| 10/16/2026 17:26 | 17 | 403.49 |
| 10/16/2026 17:26 | 40 | 403.49 |
| 10/16/2026 17:26 | 80 | 403.50 |
| 10/16/2026 17:26 | 40 | 403.50 |
| 10/16/2026 17:26 | 10 | 403.50 |
| 10/16/2026 17:26 | 6 | 403.50 |
| 10/16/2026 17:26 | 1 | 403.50 |
| 10/16/2026 17:26 | 1 | 403.50 |
| 10/16/2026 17:26 | 71 | 403.50 |
| 10/16/2026 17:26 | 6 | 403.54 |
| 10/16/2026 17:26 | 59 | 403.51 |
| 10/16/2026 17:26 | 100 | 403.51 |
| 10/16/2026 17:26 | 10 | 403.51 |
| 10/16/2026 17:26 | 10 | 403.51 |
| 10/16/2026 17:26 | 40 | 403.52 |
| 10/16/2026 17:26 | 2 | 403.535 |
| 10/16/2026 17:26 | 40 | 403.51 |
| 10/16/2026 17:26 | 40 | 403.51 |
| 10/16/2026 17:26 | 20 | 403.46 |
| 10/16/2026 17:26 | 22 | 403.46 |
| 10/16/2026 17:26 | 5 | 403.45 |
| 10/16/2026 17:26 | 1 | 403.45 |
| 10/16/2026 17:26 | 20 | 403.44 |
| 10/16/2026 17:26 | 17 | 403.44 |
| 10/16/2026 17:25 | 15 | 403.43 |
| 10/16/2026 17:25 | 2 | 403.43 |
| 10/16/2026 17:25 | 17 | 403.43 |
| 10/16/2026 17:25 | 2 | 403.38 |
| 10/16/2026 17:25 | 49 | 403.38 |
| 10/16/2026 17:25 | 40 | 403.38 |
| 10/16/2026 17:25 | 38 | 403.38 |
| 10/16/2026 17:25 | 100 | 403.39 |
| 10/16/2026 17:25 | 18 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 5 | 403.39 |
| 10/16/2026 17:25 | 29 | 403.39 |
| 10/16/2026 17:25 | 7 | 403.39 |
| 10/16/2026 17:25 | 29 | 403.39 |
| 10/16/2026 17:25 | 11 | 403.39 |
| 10/16/2026 17:25 | 40 | 403.39 |
| 10/16/2026 17:25 | 30 | 403.39 |
| 10/16/2026 17:25 | 10 | 403.39 |
| 10/16/2026 17:25 | 40 | 403.39 |
| 10/16/2026 17:25 | 40 | 403.39 |
| 10/16/2026 17:25 | 39 | 403.39 |
| 10/16/2026 17:25 | 40 | 403.39 |
| 10/16/2026 17:25 | 39 | 403.39 |
| 10/16/2026 17:25 | 40 | 403.39 |
| 10/16/2026 17:25 | 1 | 403.39 |
| 10/16/2026 17:25 | 39 | 403.39 |
| 10/16/2026 17:25 | 1 | 403.39 |
| 10/16/2026 17:25 | 30 | 403.39 |
| 10/16/2026 17:25 | 23 | 403.39 |
| 10/16/2026 17:25 | 10 | 403.39 |
| 10/16/2026 17:25 | 7 | 403.39 |
| 10/16/2026 17:25 | 10 | 403.39 |
| 10/16/2026 17:25 | 30 | 403.40 |
| 10/16/2026 17:25 | 250 | 403.40 |
| 10/16/2026 17:25 | 40 | 403.40 |
| 10/16/2026 17:25 | 37 | 403.41 |
| 10/16/2026 17:25 | 19 | 403.41 |
| 10/16/2026 17:25 | 1 | 403.41 |
| 10/16/2026 17:25 | 39 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 1 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 1 | 403.42 |
| 10/16/2026 17:25 | 2 | 403.42 |
| 10/16/2026 17:25 | 3 | 403.42 |
| 10/16/2026 17:25 | 3 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 1 | 403.41 |
| 10/16/2026 17:25 | 20 | 403.41 |
| 10/16/2026 17:25 | 40 | 403.41 |
| 10/16/2026 17:25 | 100 | 403.42 |
| 10/16/2026 17:25 | 1 | 403.45 |
| 10/16/2026 17:25 | 40 | 403.45 |
| 10/16/2026 17:25 | 4 | 403.48 |
| 10/16/2026 17:25 | 4 | 403.50 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 100 | 403.51 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 37 | 403.51 |
| 10/16/2026 17:25 | 3 | 403.51 |
| 10/16/2026 17:25 | 10 | 403.51 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 10 | 403.51 |
| 10/16/2026 17:25 | 30 | 403.51 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 10 | 403.51 |
| 10/16/2026 17:25 | 40 | 403.51 |
| 10/16/2026 17:25 | 29 | 403.52 |
| 10/16/2026 17:25 | 11 | 403.52 |
| 10/16/2026 17:25 | 40 | 403.52 |
| 10/16/2026 17:25 | 27 | 403.52 |
| 10/16/2026 17:25 | 23 | 403.52 |
| 10/16/2026 17:25 | 1 | 403.52 |
| 10/16/2026 17:25 | 29 | 403.52 |
| 10/16/2026 17:25 | 28 | 403.52 |
| 10/16/2026 17:25 | 12 | 403.52 |
| 10/16/2026 17:25 | 40 | 403.52 |
| 10/16/2026 17:25 | 79 | 403.57 |
| 10/16/2026 17:25 | 4 | 403.57 |
| 10/16/2026 17:25 | 41 | 403.57 |
| 10/16/2026 17:25 | 100 | 403.66 |
| 10/16/2026 17:25 | 39 | 403.69 |
| 10/16/2026 17:25 | 17 | 403.69 |
| 10/16/2026 17:25 | 20 | 403.69 |
| 10/16/2026 17:25 | 1 | 403.69 |
| 10/16/2026 17:25 | 1 | 403.71 |
| 10/16/2026 17:25 | 80 | 403.70 |
| 10/16/2026 17:25 | 1 | 403.69 |
| 10/16/2026 17:25 | 11 | 403.69 |
| 10/16/2026 17:25 | 2 | 403.68 |
| 10/16/2026 17:25 | 2 | 403.63 |
| 10/16/2026 17:25 | 17 | 403.63 |
| 10/16/2026 17:25 | 100 | 403.58 |
| 10/16/2026 17:25 | 190 | 403.59 |
| 10/16/2026 17:25 | 30 | 403.57 |
| 10/16/2026 17:25 | 10 | 403.57 |
| 10/16/2026 17:25 | 40 | 403.57 |
| 10/16/2026 17:25 | 40 | 403.60 |
| 10/16/2026 17:25 | 19 | 403.61 |
| 10/16/2026 17:25 | 40 | 403.62 |
| 10/16/2026 17:25 | 30 | 403.62 |
| 10/16/2026 17:25 | 40 | 403.62 |
| 10/16/2026 17:25 | 10 | 403.62 |
| 10/16/2026 17:25 | 2 | 403.65 |
| 10/16/2026 17:25 | 4 | 403.65 |
| 10/16/2026 17:25 | 120 | 403.65 |
| 10/16/2026 17:25 | 24 | 403.651 |
| 10/16/2026 17:24 | 44 | 403.70 |
| 10/16/2026 17:24 | 1 | 403.66 |
| 10/16/2026 17:24 | 1 | 403.73 |
| 10/16/2026 17:24 | 2 | 403.65 |
| 10/16/2026 17:24 | 5 | 403.60 |
| 10/16/2026 17:24 | 4 | 403.59 |
| 10/16/2026 17:24 | 3 | 403.56 |
| 10/16/2026 17:24 | 10 | 403.54 |
| 10/16/2026 17:24 | 40 | 403.51 |
| 10/16/2026 17:24 | 17 | 403.51 |
| 10/16/2026 17:24 | 23 | 403.51 |
| 10/16/2026 17:24 | 40 | 403.47 |
| 10/16/2026 17:24 | 34 | 403.46 |
| 10/16/2026 17:24 | 6 | 403.46 |
| 10/16/2026 17:24 | 120 | 403.40 |
| 10/16/2026 17:24 | 159 | 403.40 |
| 10/16/2026 17:24 | 2 | 403.38 |
| 10/16/2026 17:24 | 40 | 403.41 |
| 10/16/2026 17:24 | 62 | 403.41 |
| 10/16/2026 17:24 | 80 | 403.41 |
| 10/16/2026 17:23 | 58 | 403.41 |
| 10/16/2026 17:23 | 2 | 403.41 |
| 10/16/2026 17:23 | 120 | 403.41 |
| 10/16/2026 17:23 | 80 | 403.42 |
| 10/16/2026 17:23 | 40 | 403.41 |
| 10/16/2026 17:23 | 24 | 403.41 |
| 10/16/2026 17:23 | 120 | 403.43 |
| 10/16/2026 17:23 | 120 | 403.44 |
| 10/16/2026 17:23 | 30 | 403.45 |
| 10/16/2026 17:23 | 2 | 403.48 |
| 10/16/2026 17:23 | 1 | 403.46 |
| 10/16/2026 17:23 | 16 | 403.41 |
| 10/16/2026 17:23 | 4 | 403.41 |
| 10/16/2026 17:23 | 1 | 403.41 |
| 10/16/2026 17:23 | 39 | 403.44 |
| 10/16/2026 17:23 | 20 | 403.45 |
| 10/16/2026 17:23 | 100 | 403.45 |
| 10/16/2026 17:23 | 40 | 403.46 |
| 10/16/2026 17:23 | 20 | 403.46 |
| 10/16/2026 17:23 | 4 | 403.46 |
| 10/16/2026 17:23 | 16 | 403.46 |
| 10/16/2026 17:23 | 1 | 403.44 |
| 10/16/2026 17:23 | 37 | 403.46 |
| 10/16/2026 17:23 | 3 | 403.46 |
| 10/16/2026 17:23 | 40 | 403.46 |
| 10/16/2026 17:23 | 40 | 403.46 |
| 10/16/2026 17:23 | 4 | 403.46 |
| 10/16/2026 17:23 | 120 | 403.49 |
| 10/16/2026 17:23 | 120 | 403.49 |
| 10/16/2026 17:23 | 40 | 403.47 |
| 10/16/2026 17:23 | 2 | 403.48 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 120 | 403.50 |
| 10/16/2026 17:23 | 37 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 3 | 403.50 |
| 10/16/2026 17:23 | 33 | 403.50 |
| 10/16/2026 17:23 | 1 | 403.50 |
| 10/16/2026 17:23 | 6 | 403.50 |
| 10/16/2026 17:23 | 2 | 403.50 |
| 10/16/2026 17:23 | 120 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 40 | 403.50 |
| 10/16/2026 17:23 | 9 | 403.50 |
| 10/16/2026 17:23 | 1 | 403.50 |
| 10/16/2026 17:23 | 30 | 403.50 |
| 10/16/2026 17:23 | 120 | 403.52 |
| 10/16/2026 17:23 | 99 | 403.52 |
| 10/16/2026 17:23 | 8 | 403.52 |
| 10/16/2026 17:23 | 13 | 403.52 |
| 10/16/2026 17:23 | 14 | 403.54 |
| 10/16/2026 17:23 | 146 | 403.54 |
| 10/16/2026 17:23 | 40 | 403.54 |
| 10/16/2026 17:23 | 39 | 403.54 |
| 10/16/2026 17:23 | 1 | 403.54 |
| 10/16/2026 17:23 | 40 | 403.54 |
| 10/16/2026 17:23 | 120 | 403.54 |
| 10/16/2026 17:23 | 65 | 403.54 |
| 10/16/2026 17:23 | 55 | 403.54 |
| 10/16/2026 17:23 | 29 | 403.55 |
| 10/16/2026 17:23 | 2 | 403.535 |
| 10/16/2026 17:23 | 40 | 403.54 |
| 10/16/2026 17:23 | 2 | 403.54 |
| 10/16/2026 17:23 | 40 | 403.58 |
| 10/16/2026 17:23 | 120 | 403.58 |
| 10/16/2026 17:23 | 40 | 403.58 |
| 10/16/2026 17:23 | 80 | 403.58 |
| 10/16/2026 17:23 | 2 | 403.61 |
| 10/16/2026 17:23 | 6 | 403.60 |
| 10/16/2026 17:23 | 5 | 403.59 |
| 10/16/2026 17:23 | 1 | 403.58 |
| 10/16/2026 17:23 | 9 | 403.58 |
| 10/16/2026 17:23 | 19 | 403.58 |
| 10/16/2026 17:23 | 1 | 403.58 |
| 10/16/2026 17:23 | 20 | 403.58 |
| 10/16/2026 17:23 | 1 | 403.57 |
| 10/16/2026 17:22 | 96 | 403.535 |
| 10/16/2026 17:22 | 110 | 403.54 |
| 10/16/2026 17:22 | 2 | 403.54 |
| 10/16/2026 17:22 | 107 | 403.54 |
| 10/16/2026 17:22 | 13 | 403.54 |
| 10/16/2026 17:22 | 10 | 403.54 |
| 10/16/2026 17:22 | 120 | 403.54 |
| 10/16/2026 17:22 | 23 | 403.51 |
| 10/16/2026 17:22 | 40 | 403.52 |
| 10/16/2026 17:22 | 39 | 403.52 |
| 10/16/2026 17:22 | 1 | 403.52 |
| 10/16/2026 17:22 | 40 | 403.52 |
| 10/16/2026 17:22 | 40 | 403.52 |
| 10/16/2026 17:22 | 67 | 403.52 |
| 10/16/2026 17:22 | 40 | 403.52 |
| 10/16/2026 17:22 | 13 | 403.52 |
| 10/16/2026 17:22 | 1 | 403.52 |
| 10/16/2026 17:22 | 26 | 403.52 |
| 10/16/2026 17:22 | 23 | 403.57 |
| 10/16/2026 17:22 | 16 | 403.57 |
| 10/16/2026 17:22 | 1 | 403.57 |
| 10/16/2026 17:22 | 80 | 403.57 |
| 10/16/2026 17:22 | 14 | 403.58 |
| 10/16/2026 17:22 | 53 | 403.58 |
| 10/16/2026 17:22 | 2 | 403.58 |
| 10/16/2026 17:22 | 44 | 403.58 |
| 10/16/2026 17:22 | 6 | 403.58 |
| 10/16/2026 17:22 | 30 | 403.58 |
| 10/16/2026 17:22 | 40 | 403.60 |
| 10/16/2026 17:22 | 40 | 403.60 |
| 10/16/2026 17:22 | 10 | 403.61 |
| 10/16/2026 17:22 | 120 | 403.61 |
| 10/16/2026 17:22 | 30 | 403.61 |
| 10/16/2026 17:22 | 40 | 403.61 |
| 10/16/2026 17:22 | 10 | 403.61 |
| 10/16/2026 17:22 | 12 | 403.62 |
| 10/16/2026 17:22 | 10 | 403.62 |
| 10/16/2026 17:22 | 40 | 403.62 |
| 10/16/2026 17:22 | 72 | 403.63 |
| 10/16/2026 17:22 | 31 | 403.63 |
| 10/16/2026 17:22 | 9 | 403.63 |
| 10/16/2026 17:22 | 1 | 403.63 |
| 10/16/2026 17:22 | 40 | 403.63 |
| 10/16/2026 17:22 | 1 | 403.63 |
| 10/16/2026 17:22 | 7 | 403.63 |
| 10/16/2026 17:22 | 40 | 403.63 |
| 10/16/2026 17:22 | 120 | 403.67 |
| 10/16/2026 17:22 | 120 | 403.67 |
| 10/16/2026 17:22 | 120 | 403.67 |
| 10/16/2026 17:22 | 120 | 403.67 |
| 10/16/2026 17:22 | 1 | 403.71 |
| 10/16/2026 17:22 | 40 | 403.73 |
| 10/16/2026 17:22 | 40 | 403.73 |
| 10/16/2026 17:22 | 6 | 403.73 |
| 10/16/2026 17:22 | 35 | 403.73 |
| 10/16/2026 17:22 | 5 | 403.73 |
| 10/16/2026 17:22 | 4 | 403.73 |
| 10/16/2026 17:22 | 34 | 403.74 |
| 10/16/2026 17:22 | 6 | 403.74 |
| 10/16/2026 17:22 | 4 | 403.74 |
| 10/16/2026 17:22 | 16 | 403.77 |
| 10/16/2026 17:22 | 40 | 403.78 |
| 10/16/2026 17:22 | 9 | 403.78 |
| 10/16/2026 17:22 | 1 | 403.78 |
| 10/16/2026 17:22 | 30 | 403.78 |
| 10/16/2026 17:22 | 80 | 403.83 |
| 10/16/2026 17:22 | 40 | 403.83 |
| 10/16/2026 17:22 | 40 | 403.83 |
| 10/16/2026 17:22 | 20 | 403.83 |
| 10/16/2026 17:22 | 20 | 403.83 |
| 10/16/2026 17:22 | 40 | 403.83 |
| 10/16/2026 17:22 | 40 | 403.83 |
| 10/16/2026 17:22 | 40 | 403.84 |
| 10/16/2026 17:22 | 80 | 403.88 |
| 10/16/2026 17:22 | 40 | 403.90 |
| 10/16/2026 17:22 | 2 | 403.90 |
| 10/16/2026 17:22 | 40 | 403.90 |
| 10/16/2026 17:22 | 37 | 403.90 |
| 10/16/2026 17:22 | 39 | 403.90 |
| 10/16/2026 17:22 | 1 | 403.90 |
| 10/16/2026 17:22 | 1 | 403.90 |
| 10/16/2026 17:22 | 2 | 403.90 |
| 10/16/2026 17:22 | 7 | 403.90 |
| 10/16/2026 17:22 | 20 | 403.90 |
| 10/16/2026 17:22 | 21 | 403.90 |
| 10/16/2026 17:22 | 40 | 403.90 |
| 10/16/2026 17:22 | 72 | 403.93 |
| 10/16/2026 17:22 | 114 | 403.93 |
| 10/16/2026 17:22 | 6 | 403.93 |
| 10/16/2026 17:22 | 120 | 403.94 |
| 10/16/2026 17:22 | 4 | 403.94 |
| 10/16/2026 17:22 | 120 | 403.94 |
| 10/16/2026 17:22 | 52 | 403.91 |
| 10/16/2026 17:22 | 100 | 403.935 |
| 10/16/2026 17:22 | 100 | 403.935 |
| 10/16/2026 17:22 | 30 | 403.94 |
| 10/16/2026 17:22 | 5 | 403.94 |
| 10/16/2026 17:22 | 30 | 403.94 |
| 10/16/2026 17:22 | 10 | 403.94 |
| 10/16/2026 17:22 | 35 | 403.95 |
| 10/16/2026 17:22 | 45 | 403.95 |
| 10/16/2026 17:22 | 40 | 403.96 |
| 10/16/2026 17:22 | 61 | 403.96 |
| 10/16/2026 17:22 | 120 | 403.96 |
| 10/16/2026 17:22 | 40 | 403.96 |
| 10/16/2026 17:22 | 36 | 403.96 |
| 10/16/2026 17:22 | 19 | 403.96 |
| 10/16/2026 17:22 | 40 | 403.96 |
| 10/16/2026 17:22 | 1 | 403.96 |
| 10/16/2026 17:22 | 40 | 403.96 |
| 10/16/2026 17:22 | 40 | 403.96 |
| 10/16/2026 17:22 | 21 | 403.99 |
| 10/16/2026 17:22 | 3 | 403.96 |
| 10/16/2026 17:22 | 120 | 403.97 |
| 10/16/2026 17:21 | 2 | 403.90 |
| 10/16/2026 17:21 | 25 | 403.90 |
| 10/16/2026 17:21 | 40 | 403.865 |
| 10/16/2026 17:21 | 1 | 403.85 |
| 10/16/2026 17:21 | 30 | 403.85 |
| 10/16/2026 17:21 | 3 | 403.85 |
| 10/16/2026 17:21 | 22 | 403.85 |
| 10/16/2026 17:21 | 8 | 403.85 |
| 10/16/2026 17:21 | 1 | 403.85 |
| 10/16/2026 17:21 | 40 | 403.85 |
| 10/16/2026 17:21 | 3 | 403.83 |
| 10/16/2026 17:21 | 1 | 403.83 |
| 10/16/2026 17:21 | 20 | 403.83 |
| 10/16/2026 17:21 | 25 | 403.82 |
| 10/16/2026 17:21 | 40 | 403.81 |
| 10/16/2026 17:21 | 1 | 403.81 |
| 10/16/2026 17:21 | 1 | 403.81 |
| 10/16/2026 17:21 | 48 | 403.81 |
| 10/16/2026 17:21 | 72 | 403.81 |
| 10/16/2026 17:21 | 40 | 403.81 |
| 10/16/2026 17:21 | 80 | 403.83 |
| 10/16/2026 17:21 | 81 | 403.83 |
| 10/16/2026 17:21 | 1 | 403.83 |
| 10/16/2026 17:21 | 38 | 403.83 |
| 10/16/2026 17:21 | 2 | 403.83 |
| 10/16/2026 17:21 | 7 | 403.90 |
| 10/16/2026 17:21 | 40 | 403.90 |
| 10/16/2026 17:21 | 3 | 403.90 |
| 10/16/2026 17:21 | 2 | 403.89 |
| 10/16/2026 17:21 | 2 | 403.89 |
| 10/16/2026 17:21 | 35 | 403.88 |
| 10/16/2026 17:21 | 135 | 403.88 |
| 10/16/2026 17:21 | 2 | 403.865 |
| 10/16/2026 17:21 | 40 | 403.86 |
| 10/16/2026 17:21 | 80 | 403.86 |
| 10/16/2026 17:21 | 20 | 403.85 |
| 10/16/2026 17:21 | 30 | 403.85 |
| 10/16/2026 17:21 | 40 | 403.85 |
| 10/16/2026 17:21 | 39 | 403.86 |
| 10/16/2026 17:21 | 1 | 403.86 |
| 10/16/2026 17:21 | 80 | 403.86 |
| 10/16/2026 17:21 | 93 | 403.86 |
| 10/16/2026 17:21 | 1 | 403.86 |
| 10/16/2026 17:21 | 26 | 403.86 |
| 10/16/2026 17:21 | 100 | 403.875 |
| 10/16/2026 17:21 | 59 | 403.87 |
| 10/16/2026 17:21 | 1 | 403.87 |
| 10/16/2026 17:21 | 56 | 403.87 |
| 10/16/2026 17:21 | 4 | 403.87 |
| 10/16/2026 17:21 | 5 | 403.88 |
| 10/16/2026 17:21 | 1 | 403.88 |
| 10/16/2026 17:21 | 3 | 403.88 |
| 10/16/2026 17:21 | 4 | 403.88 |
| 10/16/2026 17:21 | 4 | 403.88 |
| 10/16/2026 17:20 | 25 | 403.89 |
| 10/16/2026 17:20 | 40 | 403.89 |
| 10/16/2026 17:20 | 2 | 403.94 |
| 10/16/2026 17:20 | 10 | 403.87 |
| 10/16/2026 17:20 | 6 | 403.86 |
| 10/16/2026 17:20 | 39 | 403.83 |
| 10/16/2026 17:20 | 1 | 403.82 |
| 10/16/2026 17:20 | 40 | 403.78 |
| 10/16/2026 17:20 | 120 | 403.78 |
| 10/16/2026 17:20 | 2 | 403.81 |
| 10/16/2026 17:20 | 120 | 403.83 |
| 10/16/2026 17:20 | 20 | 403.83 |
| 10/16/2026 17:20 | 50 | 403.83 |
| 10/16/2026 17:20 | 5 | 403.83 |
| 10/16/2026 17:20 | 120 | 403.82 |
| 10/16/2026 17:20 | 40 | 403.82 |
| 10/16/2026 17:20 | 4 | 403.82 |
| 10/16/2026 17:20 | 4 | 403.82 |
| 10/16/2026 17:20 | 20 | 403.87 |
| 10/16/2026 17:19 | 6 | 403.81 |
| 10/16/2026 17:19 | 1 | 403.80 |
| 10/16/2026 17:19 | 1 | 403.80 |
| 10/16/2026 17:19 | 59 | 403.74 |
| 10/16/2026 17:19 | 1 | 403.695 |
| 10/16/2026 17:19 | 48 | 403.65 |
| 10/16/2026 17:19 | 40 | 403.63 |
| 10/16/2026 17:19 | 62 | 403.63 |
| 10/16/2026 17:19 | 9 | 403.60 |
| 10/16/2026 17:19 | 20 | 403.59 |
| 10/16/2026 17:19 | 40 | 403.57 |
| 10/16/2026 17:19 | 1 | 403.57 |
| 10/16/2026 17:19 | 8 | 403.57 |
| 10/16/2026 17:19 | 1 | 403.54 |
| 10/16/2026 17:19 | 120 | 403.55 |
| 10/16/2026 17:19 | 120 | 403.55 |
| 10/16/2026 17:19 | 10 | 403.54 |
| 10/16/2026 17:19 | 30 | 403.54 |
| 10/16/2026 17:19 | 40 | 403.55 |
| 10/16/2026 17:19 | 24 | 403.55 |
| 10/16/2026 17:19 | 29 | 403.55 |
| 10/16/2026 17:19 | 25 | 403.56 |
| 10/16/2026 17:19 | 7 | 403.57 |
| 10/16/2026 17:19 | 1 | 403.57 |
| 10/16/2026 17:19 | 25 | 403.57 |
| 10/16/2026 17:19 | 15 | 403.58 |
| 10/16/2026 17:19 | 7 | 403.57 |
| 10/16/2026 17:19 | 4 | 403.58 |
| 10/16/2026 17:19 | 16 | 403.60 |
| 10/16/2026 17:19 | 40 | 403.60 |
| 10/16/2026 17:19 | 120 | 403.60 |
| 10/16/2026 17:19 | 53 | 403.61 |
| 10/16/2026 17:19 | 40 | 403.61 |
| 10/16/2026 17:19 | 1 | 403.61 |
| 10/16/2026 17:19 | 10 | 403.61 |
| 10/16/2026 17:19 | 27 | 403.605 |
| 10/16/2026 17:19 | 4 | 403.59 |
| 10/16/2026 17:19 | 10 | 403.61 |
| 10/16/2026 17:19 | 1 | 403.61 |
| 10/16/2026 17:19 | 50 | 403.61 |
| 10/16/2026 17:19 | 70 | 403.62 |
| 10/16/2026 17:19 | 39 | 403.61 |
| 10/16/2026 17:19 | 39 | 403.61 |
| 10/16/2026 17:19 | 1 | 403.61 |
| 10/16/2026 17:19 | 40 | 403.61 |
| 10/16/2026 17:19 | 4 | 403.60 |
| 10/16/2026 17:19 | 2 | 403.62 |
| 10/16/2026 17:19 | 40 | 403.62 |
| 10/16/2026 17:19 | 120 | 403.63 |
| 10/16/2026 17:19 | 100 | 403.63 |
| 10/16/2026 17:19 | 80 | 403.665 |
| 10/16/2026 17:19 | 20 | 403.68 |
| 10/16/2026 17:19 | 100 | 403.67 |
| 10/16/2026 17:19 | 17 | 403.66 |
| 10/16/2026 17:19 | 103 | 403.66 |
| 10/16/2026 17:19 | 77 | 403.67 |
| 10/16/2026 17:19 | 40 | 403.66 |
| 10/16/2026 17:19 | 80 | 403.66 |
| 10/16/2026 17:19 | 40 | 403.66 |
| 10/16/2026 17:19 | 9 | 403.68 |
| 10/16/2026 17:19 | 4 | 403.68 |
| 10/16/2026 17:19 | 40 | 403.68 |
| 10/16/2026 17:19 | 36 | 403.68 |
| 10/16/2026 17:19 | 4 | 403.68 |
| 10/16/2026 17:19 | 36 | 403.69 |
| 10/16/2026 17:19 | 4 | 403.69 |
| 10/16/2026 17:19 | 2 | 403.69 |
| 10/16/2026 17:19 | 85 | 403.70 |
| 10/16/2026 17:19 | 35 | 403.70 |
| 10/16/2026 17:19 | 82 | 403.71 |
| 10/16/2026 17:19 | 3 | 403.71 |
| 10/16/2026 17:19 | 41 | 403.735 |
| 10/16/2026 17:19 | 120 | 403.74 |
| 10/16/2026 17:19 | 40 | 403.75 |
| 10/16/2026 17:19 | 120 | 403.75 |
| 10/16/2026 17:19 | 81 | 403.76 |
| 10/16/2026 17:19 | 40 | 403.78 |
| 10/16/2026 17:19 | 9 | 403.75 |
| 10/16/2026 17:19 | 2 | 403.75 |
| 10/16/2026 17:19 | 1 | 403.74 |
| 10/16/2026 17:19 | 25 | 403.74 |
| 10/16/2026 17:19 | 2 | 403.74 |
| 10/16/2026 17:19 | 2 | 403.74 |
| 10/16/2026 17:18 | 26 | 403.705 |
| 10/16/2026 17:18 | 120 | 403.69 |
| 10/16/2026 17:18 | 120 | 403.69 |
| 10/16/2026 17:18 | 1 | 403.69 |
| 10/16/2026 17:18 | 20 | 403.73 |
| 10/16/2026 17:18 | 100 | 403.72 |
| 10/16/2026 17:18 | 3 | 403.70 |
| 10/16/2026 17:18 | 40 | 403.70 |
| 10/16/2026 17:18 | 120 | 403.72 |
| 10/16/2026 17:18 | 117 | 403.72 |
| 10/16/2026 17:18 | 3 | 403.72 |
| 10/16/2026 17:18 | 100 | 403.74 |
| 10/16/2026 17:18 | 120 | 403.72 |
| 10/16/2026 17:18 | 120 | 403.72 |
| 10/16/2026 17:18 | 120 | 403.74 |
| 10/16/2026 17:18 | 81 | 403.74 |
| 10/16/2026 17:18 | 71 | 403.76 |
| 10/16/2026 17:18 | 9 | 403.76 |
| 10/16/2026 17:18 | 1 | 403.74 |
| 10/16/2026 17:18 | 37 | 403.74 |
| 10/16/2026 17:18 | 1 | 403.74 |
| 10/16/2026 17:18 | 2 | 403.71 |
| 10/16/2026 17:18 | 3 | 403.71 |
| 10/16/2026 17:18 | 120 | 403.74 |
| 10/16/2026 17:18 | 80 | 403.74 |
| 10/16/2026 17:18 | 2 | 403.755 |
| 10/16/2026 17:18 | 40 | 403.75 |
| 10/16/2026 17:18 | 2 | 403.74 |
| 10/16/2026 17:18 | 8 | 403.70 |
| 10/16/2026 17:18 | 1 | 403.70 |
| 10/16/2026 17:18 | 15 | 403.70 |
| 10/16/2026 17:18 | 79 | 403.69 |
| 10/16/2026 17:17 | 41 | 403.69 |
| 10/16/2026 17:17 | 40 | 403.69 |
| 10/16/2026 17:17 | 40 | 403.69 |
| 10/16/2026 17:17 | 40 | 403.69 |
| 10/16/2026 17:17 | 2 | 403.67 |
| 10/16/2026 17:17 | 1 | 403.65 |
| 10/16/2026 17:17 | 39 | 403.65 |
| 10/16/2026 17:17 | 1 | 403.65 |
| 10/16/2026 17:17 | 39 | 403.61 |
| 10/16/2026 17:17 | 120 | 403.59 |
| 10/16/2026 17:17 | 86 | 403.57 |
| 10/16/2026 17:17 | 1 | 403.57 |
| 10/16/2026 17:17 | 33 | 403.57 |
| 10/16/2026 17:17 | 2 | 403.57 |
| 10/16/2026 17:17 | 120 | 403.61 |
| 10/16/2026 17:17 | 117 | 403.61 |
| 10/16/2026 17:17 | 3 | 403.61 |
| 10/16/2026 17:17 | 120 | 403.61 |
| 10/16/2026 17:17 | 79 | 403.61 |
| 10/16/2026 17:17 | 1 | 403.61 |
| 10/16/2026 17:17 | 40 | 403.61 |
| 10/16/2026 17:17 | 80 | 403.61 |
| 10/16/2026 17:17 | 100 | 403.58 |
| 10/16/2026 17:17 | 40 | 403.57 |
| 10/16/2026 17:17 | 40 | 403.57 |
| 10/16/2026 17:17 | 40 | 403.57 |
| 10/16/2026 17:17 | 40 | 403.57 |
| 10/16/2026 17:17 | 40 | 403.58 |
| 10/16/2026 17:17 | 40 | 403.59 |
| 10/16/2026 17:17 | 120 | 403.62 |
| 10/16/2026 17:17 | 79 | 403.62 |
| 10/16/2026 17:17 | 1 | 403.62 |
| 10/16/2026 17:17 | 40 | 403.65 |
| 10/16/2026 17:17 | 40 | 403.65 |
| 10/16/2026 17:17 | 40 | 403.66 |
| 10/16/2026 17:17 | 120 | 403.66 |
| 10/16/2026 17:17 | 1 | 403.66 |
| 10/16/2026 17:17 | 40 | 403.66 |
| 10/16/2026 17:17 | 40 | 403.66 |
| 10/16/2026 17:17 | 11 | 403.68 |
| 10/16/2026 17:17 | 120 | 403.69 |
| 10/16/2026 17:17 | 80 | 403.69 |
| 10/16/2026 17:17 | 9 | 403.68 |
| 10/16/2026 17:17 | 37 | 403.69 |
| 10/16/2026 17:17 | 3 | 403.69 |
| 10/16/2026 17:17 | 120 | 403.69 |
| 10/16/2026 17:17 | 40 | 403.69 |
| 10/16/2026 17:17 | 2 | 403.69 |
| 10/16/2026 17:17 | 51 | 403.69 |
| 10/16/2026 17:17 | 2 | 403.69 |
| 10/16/2026 17:17 | 1 | 403.69 |
| 10/16/2026 17:17 | 26 | 403.69 |
| 10/16/2026 17:17 | 4 | 403.71 |
| 10/16/2026 17:17 | 1 | 403.69 |
| 10/16/2026 17:17 | 5 | 403.66 |
| 10/16/2026 17:16 | 26 | 403.65 |
| 10/16/2026 17:16 | 6 | 403.65 |
| 10/16/2026 17:16 | 114 | 403.66 |
| 10/16/2026 17:16 | 1 | 403.66 |
| 10/16/2026 17:16 | 3 | 403.66 |
| 10/16/2026 17:16 | 120 | 403.66 |
| 10/16/2026 17:16 | 100 | 403.645 |
| 10/16/2026 17:16 | 20 | 403.64 |
| 10/16/2026 17:16 | 80 | 403.64 |
| 10/16/2026 17:16 | 80 | 403.645 |
| 10/16/2026 17:16 | 87 | 403.63 |
| 10/16/2026 17:16 | 120 | 403.65 |
| 10/16/2026 17:16 | 40 | 403.65 |
| 10/16/2026 17:16 | 120 | 403.65 |
| 10/16/2026 17:16 | 87 | 403.69 |
| 10/16/2026 17:16 | 27 | 403.69 |
| 10/16/2026 17:16 | 1 | 403.69 |
| 10/16/2026 17:16 | 120 | 403.69 |
| 10/16/2026 17:16 | 1 | 403.69 |
| 10/16/2026 17:16 | 39 | 403.69 |
| 10/16/2026 17:16 | 1 | 403.69 |
| 10/16/2026 17:16 | 40 | 403.69 |
| 10/16/2026 17:16 | 40 | 403.77 |
| 10/16/2026 17:16 | 30 | 403.77 |
| 10/16/2026 17:16 | 10 | 403.77 |
| 10/16/2026 17:16 | 37 | 403.60 |
| 10/16/2026 17:16 | 3 | 403.60 |
| 10/16/2026 17:16 | 40 | 403.60 |
| 10/16/2026 17:16 | 1 | 403.62 |
| 10/16/2026 17:16 | 21 | 403.65 |
| 10/16/2026 17:16 | 99 | 403.65 |
| 10/16/2026 17:16 | 7 | 403.65 |
| 10/16/2026 17:16 | 40 | 403.65 |
| 10/16/2026 17:16 | 1 | 403.66 |
| 10/16/2026 17:16 | 20 | 403.67 |
| 10/16/2026 17:16 | 1 | 403.67 |
| 10/16/2026 17:16 | 39 | 403.69 |
| 10/16/2026 17:16 | 1 | 403.67 |
| 10/16/2026 17:16 | 1 | 403.70 |
| 10/16/2026 17:16 | 30 | 403.67 |
| 10/16/2026 17:16 | 2 | 403.68 |
| 10/16/2026 17:16 | 25 | 403.67 |
| 10/16/2026 17:15 | 28 | 403.69 |
| 10/16/2026 17:15 | 12 | 403.69 |
| 10/16/2026 17:15 | 2 | 403.68 |
| 10/16/2026 17:15 | 40 | 403.635 |
| 10/16/2026 17:15 | 2 | 403.64 |
| 10/16/2026 17:15 | 2 | 403.64 |
| 10/16/2026 17:15 | 5 | 403.63 |
| 10/16/2026 17:15 | 2 | 403.63 |
| 10/16/2026 17:15 | 40 | 403.59 |
| 10/16/2026 17:15 | 25 | 403.59 |
| 10/16/2026 17:15 | 56 | 403.59 |
| 10/16/2026 17:15 | 40 | 403.59 |
| 10/16/2026 17:15 | 1 | 403.59 |
| 10/16/2026 17:15 | 23 | 403.59 |
| 10/16/2026 17:15 | 4 | 403.59 |
| 10/16/2026 17:15 | 97 | 403.60 |
| 10/16/2026 17:15 | 4 | 403.60 |
| 10/16/2026 17:15 | 40 | 403.62 |
| 10/16/2026 17:15 | 40 | 403.62 |
| 10/16/2026 17:15 | 20 | 403.63 |
| 10/16/2026 17:15 | 40 | 403.63 |
| 10/16/2026 17:15 | 62 | 403.63 |
| 10/16/2026 17:15 | 58 | 403.63 |
| 10/16/2026 17:15 | 22 | 403.63 |
| 10/16/2026 17:15 | 18 | 403.63 |
| 10/16/2026 17:15 | 39 | 403.63 |
| 10/16/2026 17:15 | 1 | 403.63 |
| 10/16/2026 17:15 | 32 | 403.64 |
| 10/16/2026 17:15 | 1 | 403.64 |
| 10/16/2026 17:15 | 40 | 403.64 |
| 10/16/2026 17:15 | 7 | 403.64 |
| 10/16/2026 17:15 | 26 | 403.64 |
| 10/16/2026 17:15 | 33 | 403.64 |
| 10/16/2026 17:15 | 7 | 403.64 |
| 10/16/2026 17:15 | 79 | 403.64 |
| 10/16/2026 17:15 | 15 | 403.64 |
| 10/16/2026 17:15 | 33 | 403.64 |
| 10/16/2026 17:15 | 7 | 403.64 |
| 10/16/2026 17:15 | 120 | 403.67 |
| 10/16/2026 17:15 | 1 | 403.67 |
| 10/16/2026 17:15 | 2 | 403.67 |
| 10/16/2026 17:15 | 40 | 403.67 |
| 10/16/2026 17:15 | 64 | 403.71 |
| 10/16/2026 17:15 | 1 | 403.75 |
| 10/16/2026 17:15 | 120 | 403.71 |
| 10/16/2026 17:15 | 30 | 403.71 |
| 10/16/2026 17:15 | 40 | 403.71 |
| 10/16/2026 17:14 | 40 | 403.72 |
| 10/16/2026 17:14 | 14 | 403.69 |
| 10/16/2026 17:14 | 3 | 403.68 |
| 10/16/2026 17:14 | 8 | 403.67 |
| 10/16/2026 17:14 | 40 | 403.67 |
| 10/16/2026 17:14 | 1 | 403.64 |
| 10/16/2026 17:14 | 31 | 403.64 |
| 10/16/2026 17:14 | 40 | 403.65 |
| 10/16/2026 17:14 | 1 | 403.64 |
| 10/16/2026 17:14 | 112 | 403.65 |
| 10/16/2026 17:14 | 8 | 403.65 |
| 10/16/2026 17:14 | 20 | 403.68 |
| 10/16/2026 17:14 | 7 | 403.68 |
| 10/16/2026 17:14 | 2 | 403.68 |
| 10/16/2026 17:14 | 31 | 403.68 |
| 10/16/2026 17:14 | 9 | 403.68 |
| 10/16/2026 17:14 | 31 | 403.68 |
| 10/16/2026 17:14 | 40 | 403.69 |
| 10/16/2026 17:14 | 4 | 403.69 |
| 10/16/2026 17:14 | 39 | 403.69 |
| 10/16/2026 17:14 | 1 | 403.69 |
| 10/16/2026 17:14 | 3 | 403.71 |
| 10/16/2026 17:14 | 120 | 403.71 |
| 10/16/2026 17:14 | 120 | 403.71 |
| 10/16/2026 17:14 | 40 | 403.71 |
| 10/16/2026 17:14 | 27 | 403.71 |
| 10/16/2026 17:14 | 13 | 403.71 |
| 10/16/2026 17:14 | 40 | 403.74 |
| 10/16/2026 17:14 | 40 | 403.74 |
| 10/16/2026 17:14 | 39 | 403.74 |
| 10/16/2026 17:14 | 1 | 403.74 |
| 10/16/2026 17:14 | 40 | 403.74 |
| 10/16/2026 17:14 | 40 | 403.74 |
| 10/16/2026 17:14 | 120 | 403.74 |
| 10/16/2026 17:14 | 40 | 403.74 |
| 10/16/2026 17:14 | 120 | 403.76 |
| 10/16/2026 17:14 | 40 | 403.76 |
| 10/16/2026 17:14 | 15 | 403.76 |
| 10/16/2026 17:14 | 25 | 403.76 |
| 10/16/2026 17:14 | 13 | 403.76 |
| 10/16/2026 17:14 | 3 | 403.76 |
| 10/16/2026 17:14 | 7 | 403.77 |
| 10/16/2026 17:14 | 9 | 403.77 |
| 10/16/2026 17:14 | 40 | 403.77 |
| 10/16/2026 17:14 | 40 | 403.77 |
| 10/16/2026 17:14 | 31 | 403.77 |
| 10/16/2026 17:14 | 9 | 403.77 |
| 10/16/2026 17:14 | 24 | 403.77 |
| 10/16/2026 17:14 | 40 | 403.77 |
| 10/16/2026 17:14 | 24 | 403.77 |
| 10/16/2026 17:14 | 40 | 403.77 |
| 10/16/2026 17:14 | 16 | 403.77 |
| 10/16/2026 17:14 | 24 | 403.77 |
| 10/16/2026 17:14 | 16 | 403.77 |
| 10/16/2026 17:14 | 24 | 403.77 |
| 10/16/2026 17:14 | 16 | 403.77 |
| 10/16/2026 17:14 | 40 | 403.78 |
| 10/16/2026 17:14 | 120 | 403.78 |
| 10/16/2026 17:14 | 40 | 403.78 |
| 10/16/2026 17:14 | 40 | 403.78 |
| 10/16/2026 17:14 | 80 | 403.83 |
| 10/16/2026 17:14 | 2 | 403.83 |
| 10/16/2026 17:14 | 6 | 403.83 |
| 10/16/2026 17:14 | 1 | 403.83 |
| 10/16/2026 17:14 | 40 | 403.83 |
| 10/16/2026 17:14 | 119 | 403.83 |
| 10/16/2026 17:14 | 40 | 403.83 |
| 10/16/2026 17:14 | 40 | 403.83 |
| 10/16/2026 17:14 | 39 | 403.83 |
| 10/16/2026 17:14 | 1 | 403.83 |
| 10/16/2026 17:14 | 12 | 403.84 |
| 10/16/2026 17:14 | 228 | 403.84 |
| 10/16/2026 17:14 | 40 | 403.84 |
| 10/16/2026 17:14 | 40 | 403.84 |
| 10/16/2026 17:14 | 120 | 403.85 |
| 10/16/2026 17:14 | 19 | 403.86 |
| 10/16/2026 17:14 | 15 | 403.86 |
| 10/16/2026 17:14 | 11 | 403.86 |
| 10/16/2026 17:14 | 5 | 403.86 |
| 10/16/2026 17:14 | 1 | 403.86 |
| 10/16/2026 17:14 | 8 | 403.86 |
| 10/16/2026 17:14 | 32 | 403.86 |
| 10/16/2026 17:14 | 8 | 403.86 |
| 10/16/2026 17:14 | 40 | 403.86 |
| 10/16/2026 17:14 | 21 | 403.87 |
| 10/16/2026 17:14 | 40 | 403.88 |
| 10/16/2026 17:14 | 28 | 403.88 |
| 10/16/2026 17:14 | 12 | 403.88 |
| 10/16/2026 17:14 | 40 | 403.88 |
| 10/16/2026 17:14 | 40 | 403.88 |
| 10/16/2026 17:14 | 40 | 403.88 |
| 10/16/2026 17:14 | 40 | 403.88 |
| 10/16/2026 17:14 | 2 | 403.90 |
| 10/16/2026 17:14 | 40 | 403.89 |
| 10/16/2026 17:14 | 1 | 403.89 |
| 10/16/2026 17:14 | 39 | 403.89 |
| 10/16/2026 17:14 | 40 | 403.89 |
| 10/16/2026 17:14 | 30 | 403.89 |
| 10/16/2026 17:14 | 120 | 403.89 |
| 10/16/2026 17:14 | 32 | 403.89 |
| 10/16/2026 17:14 | 8 | 403.89 |
| 10/16/2026 17:14 | 10 | 403.89 |
| 10/16/2026 17:14 | 30 | 403.89 |
| 10/16/2026 17:14 | 10 | 403.89 |
| 10/16/2026 17:14 | 20 | 403.90 |
| 10/16/2026 17:14 | 20 | 403.90 |
| 10/16/2026 17:14 | 2 | 403.91 |
| 10/16/2026 17:14 | 7 | 403.91 |
| 10/16/2026 17:14 | 1 | 403.91 |
| 10/16/2026 17:14 | 5 | 403.99 |
| 10/16/2026 17:13 | 2 | 403.95 |
| 10/16/2026 17:13 | 36 | 403.90 |
| 10/16/2026 17:13 | 44 | 403.90 |
| 10/16/2026 17:13 | 40 | 403.90 |
| 10/16/2026 17:13 | 120 | 403.90 |
| 10/16/2026 17:13 | 10 | 403.94 |
| 10/16/2026 17:13 | 47 | 403.94 |
| 10/16/2026 17:13 | 40 | 403.94 |
| 10/16/2026 17:13 | 20 | 403.94 |
| 10/16/2026 17:13 | 50 | 403.94 |
| 10/16/2026 17:13 | 1 | 403.92 |
| 10/16/2026 17:13 | 120 | 403.82 |
| 10/16/2026 17:13 | 2 | 403.82 |
| 10/16/2026 17:13 | 1 | 403.82 |
| 10/16/2026 17:13 | 5 | 403.82 |
| 10/16/2026 17:13 | 13 | 403.82 |
| 10/16/2026 17:13 | 1 | 403.82 |
| 10/16/2026 17:13 | 26 | 403.82 |
| 10/16/2026 17:13 | 44 | 403.83 |
| 10/16/2026 17:13 | 5 | 403.88 |
| 10/16/2026 17:13 | 29 | 403.90 |
| 10/16/2026 17:12 | 1 | 403.74 |
| 10/16/2026 17:12 | 30 | 403.69 |
| 10/16/2026 17:12 | 22 | 403.63 |
| 10/16/2026 17:12 | 32 | 403.64 |
| 10/16/2026 17:12 | 40 | 403.64 |
| 10/16/2026 17:12 | 48 | 403.64 |
| 10/16/2026 17:12 | 30 | 403.65 |
| 10/16/2026 17:12 | 2 | 403.65 |
| 10/16/2026 17:12 | 25 | 403.65 |
| 10/16/2026 17:12 | 120 | 403.65 |
| 10/16/2026 17:12 | 15 | 403.66 |
| 10/16/2026 17:12 | 25 | 403.66 |
| 10/16/2026 17:12 | 40 | 403.66 |
| 10/16/2026 17:12 | 80 | 403.66 |
| 10/16/2026 17:12 | 20 | 403.67 |
| 10/16/2026 17:12 | 2 | 403.67 |
| 10/16/2026 17:12 | 4 | 403.67 |
| 10/16/2026 17:12 | 69 | 403.68 |
| 10/16/2026 17:12 | 6 | 403.68 |
| 10/16/2026 17:12 | 6 | 403.68 |
| 10/16/2026 17:12 | 27 | 403.77 |
| 10/16/2026 17:12 | 1 | 403.77 |
| 10/16/2026 17:12 | 4 | 403.77 |
| 10/16/2026 17:12 | 1 | 403.75 |
| 10/16/2026 17:12 | 13 | 403.74 |
| 10/16/2026 17:12 | 1 | 403.74 |
| 10/16/2026 17:11 | 22 | 403.695 |
| 10/16/2026 17:11 | 26 | 403.72 |
| 10/16/2026 17:11 | 22 | 403.72 |
| 10/16/2026 17:11 | 1 | 403.70 |
| 10/16/2026 17:11 | 3 | 403.60 |
| 10/16/2026 17:11 | 30 | 403.61 |
| 10/16/2026 17:11 | 10 | 403.60 |
| 10/16/2026 17:11 | 7 | 403.60 |
| 10/16/2026 17:11 | 30 | 403.56 |
| 10/16/2026 17:11 | 100 | 403.54 |
| 10/16/2026 17:11 | 2 | 403.52 |
| 10/16/2026 17:11 | 1 | 403.59 |
| 10/16/2026 17:11 | 9 | 403.57 |
| 10/16/2026 17:11 | 1 | 403.57 |
| 10/16/2026 17:11 | 30 | 403.57 |
| 10/16/2026 17:11 | 14 | 403.56 |
| 10/16/2026 17:11 | 5 | 403.51 |
| 10/16/2026 17:11 | 2 | 403.47 |
| 10/16/2026 17:11 | 40 | 403.455 |
| 10/16/2026 17:11 | 1 | 403.41 |
| 10/16/2026 17:11 | 30 | 403.41 |
| 10/16/2026 17:10 | 120 | 403.46 |
| 10/16/2026 17:10 | 2 | 403.46 |
| 10/16/2026 17:10 | 40 | 403.46 |
| 10/16/2026 17:10 | 40 | 403.48 |
| 10/16/2026 17:10 | 40 | 403.48 |
| 10/16/2026 17:10 | 40 | 403.48 |
| 10/16/2026 17:10 | 120 | 403.48 |
| 10/16/2026 17:10 | 40 | 403.48 |
| 10/16/2026 17:10 | 40 | 403.48 |
| 10/16/2026 17:10 | 120 | 403.49 |
| 10/16/2026 17:10 | 40 | 403.49 |
| 10/16/2026 17:10 | 40 | 403.49 |
| 10/16/2026 17:10 | 6 | 403.49 |
| 10/16/2026 17:10 | 9 | 403.49 |
| 10/16/2026 17:10 | 25 | 403.49 |
| 10/16/2026 17:10 | 13 | 403.49 |
| 10/16/2026 17:10 | 1 | 403.49 |
| 10/16/2026 17:10 | 26 | 403.49 |
| 10/16/2026 17:10 | 30 | 403.51 |
| 10/16/2026 17:10 | 9 | 403.51 |
| 10/16/2026 17:10 | 1 | 403.51 |
| 10/16/2026 17:10 | 1 | 403.53 |
| 10/16/2026 17:10 | 39 | 403.53 |
| 10/16/2026 17:10 | 120 | 403.53 |
| 10/16/2026 17:10 | 40 | 403.53 |
| 10/16/2026 17:10 | 40 | 403.54 |
| 10/16/2026 17:10 | 40 | 403.55 |
| 10/16/2026 17:10 | 40 | 403.55 |
| 10/16/2026 17:10 | 50 | 403.56 |
| 10/16/2026 17:10 | 40 | 403.55 |
| 10/16/2026 17:10 | 40 | 403.55 |
| 10/16/2026 17:10 | 4 | 403.56 |
| 10/16/2026 17:10 | 120 | 403.57 |
| 10/16/2026 17:10 | 16 | 403.57 |
| 10/16/2026 17:10 | 40 | 403.57 |
| 10/16/2026 17:10 | 3 | 403.58 |
| 10/16/2026 17:10 | 120 | 403.59 |
| 10/16/2026 17:10 | 60 | 403.59 |
| 10/16/2026 17:10 | 2 | 403.59 |
| 10/16/2026 17:10 | 7 | 403.61 |
| 10/16/2026 17:10 | 3 | 403.65 |
| 10/16/2026 17:10 | 8 | 403.67 |
| 10/16/2026 17:10 | 4 | 403.58 |
| 10/16/2026 17:10 | 4 | 403.58 |
| 10/16/2026 17:10 | 4 | 403.58 |
| 10/16/2026 17:10 | 4 | 403.58 |
| 10/16/2026 17:10 | 4 | 403.66 |
| 10/16/2026 17:10 | 2 | 403.65 |
| 10/16/2026 17:10 | 1 | 403.65 |
| 10/16/2026 17:10 | 120 | 403.65 |
| 10/16/2026 17:10 | 40 | 403.65 |
| 10/16/2026 17:10 | 2 | 403.66 |
| 10/16/2026 17:10 | 5 | 403.69 |
| 10/16/2026 17:10 | 120 | 403.74 |
| 10/16/2026 17:10 | 2 | 403.74 |
| 10/16/2026 17:10 | 40 | 403.74 |
| 10/16/2026 17:10 | 12 | 403.75 |
| 10/16/2026 17:10 | 3 | 403.75 |
| 10/16/2026 17:10 | 1 | 403.75 |
| 10/16/2026 17:10 | 16 | 403.75 |
| 10/16/2026 17:10 | 104 | 403.75 |
| 10/16/2026 17:10 | 7 | 403.78 |
| 10/16/2026 17:10 | 1 | 403.78 |
| 10/16/2026 17:10 | 1 | 403.76 |
| 10/16/2026 17:10 | 1 | 403.76 |
| 10/16/2026 17:10 | 500 | 403.76 |
| 10/16/2026 17:10 | 5 | 403.75 |
| 10/16/2026 17:10 | 8 | 403.75 |
| 10/16/2026 17:10 | 16 | 403.73 |
| 10/16/2026 17:10 | 37 | 403.73 |
| 10/16/2026 17:09 | 16 | 403.74 |
| 10/16/2026 17:09 | 1 | 403.67 |
| 10/16/2026 17:09 | 29 | 403.63 |
| 10/16/2026 17:09 | 39 | 403.59 |
| 10/16/2026 17:09 | 180 | 403.585 |
| 10/16/2026 17:09 | 4 | 403.57 |
| 10/16/2026 17:09 | 120 | 403.56 |
| 10/16/2026 17:09 | 4 | 403.56 |
| 10/16/2026 17:09 | 6 | 403.56 |
| 10/16/2026 17:09 | 40 | 403.56 |
| 10/16/2026 17:09 | 20 | 403.60 |
| 10/16/2026 17:09 | 100 | 403.60 |
| 10/16/2026 17:09 | 10 | 403.66 |
| 10/16/2026 17:09 | 40 | 403.64 |
| 10/16/2026 17:09 | 40 | 403.64 |
| 10/16/2026 17:09 | 9 | 403.60 |
| 10/16/2026 17:09 | 100 | 403.575 |
| 10/16/2026 17:09 | 1 | 403.575 |
| 10/16/2026 17:09 | 7 | 403.58 |
| 10/16/2026 17:09 | 9 | 403.53 |
| 10/16/2026 17:09 | 40 | 403.52 |
| 10/16/2026 17:09 | 40 | 403.50 |
| 10/16/2026 17:09 | 25 | 403.49 |
| 10/16/2026 17:09 | 9 | 403.49 |
| 10/16/2026 17:09 | 40 | 403.48 |
| 10/16/2026 17:09 | 2 | 403.48 |
| 10/16/2026 17:09 | 78 | 403.47 |
| 10/16/2026 17:09 | 42 | 403.47 |
| 10/16/2026 17:09 | 40 | 403.46 |
| 10/16/2026 17:09 | 11 | 403.44 |
| 10/16/2026 17:09 | 40 | 403.42 |
| 10/16/2026 17:09 | 11 | 403.39 |
| 10/16/2026 17:09 | 30 | 403.37 |
| 10/16/2026 17:09 | 5 | 403.36 |
| 10/16/2026 17:09 | 3 | 403.35 |
| 10/16/2026 17:09 | 6 | 403.35 |
| 10/16/2026 17:09 | 5 | 403.35 |
| 10/16/2026 17:09 | 2 | 403.35 |
| 10/16/2026 17:09 | 68 | 403.34 |
| 10/16/2026 17:09 | 16 | 403.34 |
| 10/16/2026 17:09 | 16 | 403.34 |
| 10/16/2026 17:09 | 11 | 403.29 |
| 10/16/2026 17:09 | 25 | 403.28 |
| 10/16/2026 17:09 | 6 | 403.25 |
| 10/16/2026 17:09 | 13 | 403.25 |
| 10/16/2026 17:08 | 1 | 403.275 |
| 10/16/2026 17:08 | 6 | 403.28 |
| 10/16/2026 17:08 | 35 | 403.27 |
| 10/16/2026 17:08 | 30 | 403.26 |
| 10/16/2026 17:08 | 18 | 403.22 |
| 10/16/2026 17:08 | 1 | 403.22 |
| 10/16/2026 17:08 | 1 | 403.22 |
| 10/16/2026 17:08 | 70 | 403.22 |
| 10/16/2026 17:08 | 10 | 403.22 |
| 10/16/2026 17:08 | 70 | 403.22 |
| 10/16/2026 17:08 | 93 | 403.22 |
| 10/16/2026 17:08 | 27 | 403.22 |
| 10/16/2026 17:08 | 120 | 403.26 |
| 10/16/2026 17:08 | 2 | 403.27 |
| 10/16/2026 17:08 | 40 | 403.27 |
| 10/16/2026 17:08 | 120 | 403.29 |
| 10/16/2026 17:08 | 120 | 403.31 |
| 10/16/2026 17:08 | 40 | 403.31 |
| 10/16/2026 17:08 | 30 | 403.37 |
| 10/16/2026 17:08 | 40 | 403.36 |
| 10/16/2026 17:08 | 35 | 403.30 |
| 10/16/2026 17:08 | 2 | 403.30 |
| 10/16/2026 17:08 | 7 | 403.31 |
| 10/16/2026 17:08 | 40 | 403.26 |
| 10/16/2026 17:08 | 40 | 403.26 |
| 10/16/2026 17:08 | 4 | 403.29 |
| 10/16/2026 17:08 | 99 | 403.30 |
| 10/16/2026 17:08 | 21 | 403.30 |
| 10/16/2026 17:08 | 33 | 403.33 |
| 10/16/2026 17:08 | 40 | 403.34 |
| 10/16/2026 17:08 | 40 | 403.36 |
| 10/16/2026 17:08 | 40 | 403.36 |
| 10/16/2026 17:08 | 40 | 403.38 |
| 10/16/2026 17:08 | 120 | 403.38 |
| 10/16/2026 17:08 | 79 | 403.38 |
| 10/16/2026 17:08 | 22 | 403.38 |
| 10/16/2026 17:08 | 19 | 403.40 |
| 10/16/2026 17:08 | 3 | 403.40 |
| 10/16/2026 17:08 | 50 | 403.40 |
| 10/16/2026 17:08 | 1 | 403.38 |
| 10/16/2026 17:08 | 1 | 403.38 |
| 10/16/2026 17:08 | 120 | 403.38 |
| 10/16/2026 17:08 | 5 | 403.38 |
| 10/16/2026 17:08 | 9 | 403.38 |
| 10/16/2026 17:08 | 1 | 403.38 |
| 10/16/2026 17:08 | 30 | 403.38 |
| 10/16/2026 17:08 | 2 | 403.45 |
| 10/16/2026 17:08 | 40 | 403.44 |
| 10/16/2026 17:08 | 1 | 403.40 |
| 10/16/2026 17:08 | 24 | 403.40 |
| 10/16/2026 17:07 | 35 | 403.42 |
| 10/16/2026 17:07 | 5 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.43 |
| 10/16/2026 17:07 | 22 | 403.41 |
| 10/16/2026 17:07 | 14 | 403.41 |
| 10/16/2026 17:07 | 4 | 403.41 |
| 10/16/2026 17:07 | 4 | 403.41 |
| 10/16/2026 17:07 | 36 | 403.42 |
| 10/16/2026 17:07 | 4 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.43 |
| 10/16/2026 17:07 | 120 | 403.43 |
| 10/16/2026 17:07 | 5 | 403.43 |
| 10/16/2026 17:07 | 40 | 403.43 |
| 10/16/2026 17:07 | 1 | 403.45 |
| 10/16/2026 17:07 | 120 | 403.45 |
| 10/16/2026 17:07 | 39 | 403.45 |
| 10/16/2026 17:07 | 40 | 403.45 |
| 10/16/2026 17:07 | 1 | 403.45 |
| 10/16/2026 17:07 | 120 | 403.47 |
| 10/16/2026 17:07 | 2 | 403.47 |
| 10/16/2026 17:07 | 1 | 403.47 |
| 10/16/2026 17:07 | 27 | 403.47 |
| 10/16/2026 17:07 | 3 | 403.47 |
| 10/16/2026 17:07 | 10 | 403.47 |
| 10/16/2026 17:07 | 2 | 403.47 |
| 10/16/2026 17:07 | 5 | 403.47 |
| 10/16/2026 17:07 | 21 | 403.48 |
| 10/16/2026 17:07 | 1 | 403.47 |
| 10/16/2026 17:07 | 22 | 403.47 |
| 10/16/2026 17:07 | 4 | 403.48 |
| 10/16/2026 17:07 | 2 | 403.48 |
| 10/16/2026 17:07 | 40 | 403.48 |
| 10/16/2026 17:07 | 62 | 403.48 |
| 10/16/2026 17:07 | 16 | 403.47 |
| 10/16/2026 17:07 | 24 | 403.47 |
| 10/16/2026 17:07 | 2 | 403.43 |
| 10/16/2026 17:07 | 10 | 403.44 |
| 10/16/2026 17:07 | 30 | 403.44 |
| 10/16/2026 17:07 | 16 | 403.47 |
| 10/16/2026 17:07 | 5 | 403.48 |
| 10/16/2026 17:07 | 40 | 403.42 |
| 10/16/2026 17:07 | 40 | 403.46 |
| 10/16/2026 17:07 | 120 | 403.47 |
| 10/16/2026 17:07 | 12 | 403.47 |
| 10/16/2026 17:07 | 2 | 403.48 |
| 10/16/2026 17:07 | 4 | 403.48 |
| 10/16/2026 17:07 | 10 | 403.49 |
| 10/16/2026 17:07 | 120 | 403.48 |
| 10/16/2026 17:07 | 2 | 403.48 |
| 10/16/2026 17:07 | 31 | 403.53 |
| 10/16/2026 17:07 | 30 | 403.54 |
| 10/16/2026 17:07 | 10 | 403.54 |
| 10/16/2026 17:07 | 43 | 403.50 |
| 10/16/2026 17:06 | 1 | 403.50 |
| 10/16/2026 17:06 | 56 | 403.50 |
| 10/16/2026 17:06 | 4 | 403.50 |
| 10/16/2026 17:06 | 15 | 403.48 |
| 10/16/2026 17:06 | 1 | 403.48 |
| 10/16/2026 17:06 | 10 | 403.43 |
| 10/16/2026 17:06 | 1 | 403.43 |
| 10/16/2026 17:06 | 18 | 403.39 |
| 10/16/2026 17:06 | 22 | 403.39 |
| 10/16/2026 17:06 | 40 | 403.39 |
| 10/16/2026 17:06 | 120 | 403.39 |
| 10/16/2026 17:06 | 18 | 403.39 |
| 10/16/2026 17:06 | 1 | 403.39 |
| 10/16/2026 17:06 | 1 | 403.39 |
| 10/16/2026 17:06 | 5 | 403.39 |
| 10/16/2026 17:06 | 15 | 403.39 |
| 10/16/2026 17:06 | 24 | 403.40 |
| 10/16/2026 17:06 | 1 | 403.415 |
| 10/16/2026 17:06 | 20 | 403.41 |
| 10/16/2026 17:06 | 5 | 403.41 |
| 10/16/2026 17:06 | 5 | 403.38 |
| 10/16/2026 17:06 | 35 | 403.38 |
| 10/16/2026 17:06 | 5 | 403.37 |
| 10/16/2026 17:06 | 3 | 403.35 |
| 10/16/2026 17:06 | 28 | 403.35 |
| 10/16/2026 17:06 | 7 | 403.35 |
| 10/16/2026 17:05 | 80 | 403.28 |
| 10/16/2026 17:05 | 13 | 403.28 |
| 10/16/2026 17:05 | 40 | 403.28 |
| 10/16/2026 17:05 | 107 | 403.30 |
| 10/16/2026 17:05 | 40 | 403.30 |
| 10/16/2026 17:05 | 3 | 403.34 |
| 10/16/2026 17:05 | 23 | 403.34 |
| 10/16/2026 17:05 | 3 | 403.34 |
| 10/16/2026 17:05 | 12 | 403.34 |
| 10/16/2026 17:05 | 25 | 403.34 |
| 10/16/2026 17:05 | 24 | 403.34 |
| 10/16/2026 17:05 | 1 | 403.34 |
| 10/16/2026 17:05 | 15 | 403.34 |
| 10/16/2026 17:05 | 14 | 403.34 |
| 10/16/2026 17:05 | 40 | 403.34 |
| 10/16/2026 17:05 | 2 | 403.34 |
| 10/16/2026 17:05 | 25 | 403.34 |
| 10/16/2026 17:05 | 13 | 403.34 |
| 10/16/2026 17:05 | 16 | 403.34 |
| 10/16/2026 17:05 | 24 | 403.34 |
| 10/16/2026 17:05 | 66 | 403.35 |
| 10/16/2026 17:05 | 40 | 403.35 |
| 10/16/2026 17:05 | 1 | 403.35 |
| 10/16/2026 17:05 | 5 | 403.35 |
| 10/16/2026 17:05 | 10 | 403.35 |
| 10/16/2026 17:05 | 40 | 403.35 |
| 10/16/2026 17:05 | 1 | 403.41 |
| 10/16/2026 17:05 | 22 | 403.40 |
| 10/16/2026 17:05 | 10 | 403.40 |
| 10/16/2026 17:05 | 10 | 403.40 |
| 10/16/2026 17:05 | 9 | 403.35 |
| 10/16/2026 17:05 | 5 | 403.34 |
| 10/16/2026 17:05 | 5 | 403.31 |
| 10/16/2026 17:05 | 4 | 403.24 |
| 10/16/2026 17:05 | 1 | 403.27 |
| 10/16/2026 17:04 | 113 | 403.23 |
| 10/16/2026 17:04 | 26 | 403.23 |
| 10/16/2026 17:04 | 61 | 403.23 |
| 10/16/2026 17:04 | 8 | 403.22 |
| 10/16/2026 17:04 | 143 | 403.22 |
| 10/16/2026 17:04 | 10 | 403.19 |
| 10/16/2026 17:04 | 1 | 403.14 |
| 10/16/2026 17:04 | 36 | 403.14 |
| 10/16/2026 17:04 | 1 | 403.16 |
| 10/16/2026 17:04 | 1 | 403.16 |
| 10/16/2026 17:04 | 8 | 403.16 |
| 10/16/2026 17:04 | 14 | 403.16 |
| 10/16/2026 17:04 | 2 | 403.17 |
| 10/16/2026 17:04 | 1 | 403.195 |
| 10/16/2026 17:04 | 14 | 403.195 |
| 10/16/2026 17:04 | 4 | 403.22 |
| 10/16/2026 17:04 | 1 | 403.195 |
| 10/16/2026 17:04 | 1 | 403.19 |
| 10/16/2026 17:04 | 40 | 403.20 |
| 10/16/2026 17:04 | 1 | 403.20 |
| 10/16/2026 17:04 | 40 | 403.20 |
| 10/16/2026 17:04 | 20 | 403.19 |
| 10/16/2026 17:04 | 50 | 403.18 |
| 10/16/2026 17:04 | 64 | 403.18 |
| 10/16/2026 17:04 | 80 | 403.17 |
| 10/16/2026 17:04 | 20 | 403.17 |
| 10/16/2026 17:04 | 38 | 403.15 |
| 10/16/2026 17:04 | 2 | 403.15 |
| 10/16/2026 17:04 | 100 | 403.14 |
| 10/16/2026 17:04 | 40 | 403.11 |
| 10/16/2026 17:04 | 40 | 403.09 |
| 10/16/2026 17:04 | 4 | 403.06 |
| 10/16/2026 17:04 | 1 | 403.06 |
| 10/16/2026 17:04 | 275 | 403.06 |
| 10/16/2026 17:04 | 10 | 403.06 |
| 10/16/2026 17:04 | 5 | 403.04 |
| 10/16/2026 17:04 | 11 | 403.04 |
| 10/16/2026 17:04 | 1 | 403.03 |
| 10/16/2026 17:04 | 99 | 403.03 |
| 10/16/2026 17:04 | 74 | 403.01 |
| 10/16/2026 17:04 | 10 | 403.02 |
| 10/16/2026 17:04 | 6 | 403.02 |
| 10/16/2026 17:03 | 2 | 402.97 |
| 10/16/2026 17:03 | 2 | 403.03 |
| 10/16/2026 17:03 | 1 | 403.03 |
| 10/16/2026 17:03 | 40 | 403.03 |
| 10/16/2026 17:03 | 40 | 403.03 |
| 10/16/2026 17:03 | 100 | 403.045 |
| 10/16/2026 17:03 | 10 | 403.06 |
| 10/16/2026 17:03 | 100 | 403.05 |
| 10/16/2026 17:03 | 1 | 403.045 |
| 10/16/2026 17:03 | 6 | 403.045 |
| 10/16/2026 17:03 | 1 | 403.00 |
| 10/16/2026 17:03 | 2 | 402.95 |
| 10/16/2026 17:03 | 40 | 402.95 |
| 10/16/2026 17:03 | 40 | 402.95 |
| 10/16/2026 17:03 | 17 | 402.96 |
| 10/16/2026 17:03 | 2 | 402.96 |
| 10/16/2026 17:03 | 1 | 403.00 |
| 10/16/2026 17:03 | 40 | 403.01 |
| 10/16/2026 17:03 | 40 | 403.05 |
| 10/16/2026 17:03 | 40 | 403.07 |
| 10/16/2026 17:03 | 28 | 403.07 |
| 10/16/2026 17:03 | 1 | 403.07 |
| 10/16/2026 17:03 | 30 | 403.07 |
| 10/16/2026 17:03 | 12 | 403.07 |
| 10/16/2026 17:03 | 28 | 403.07 |
| 10/16/2026 17:03 | 45 | 403.08 |
| 10/16/2026 17:03 | 7 | 403.08 |
| 10/16/2026 17:03 | 35 | 403.11 |
| 10/16/2026 17:03 | 5 | 403.11 |
| 10/16/2026 17:03 | 4 | 403.10 |
| 10/16/2026 17:03 | 1 | 403.10 |
| 10/16/2026 17:03 | 35 | 403.10 |
| 10/16/2026 17:03 | 19 | 403.10 |
| 10/16/2026 17:03 | 3 | 403.10 |
| 10/16/2026 17:03 | 2 | 403.10 |
| 10/16/2026 17:03 | 59 | 403.11 |
| 10/16/2026 17:03 | 40 | 403.11 |
| 10/16/2026 17:03 | 40 | 403.14 |
| 10/16/2026 17:03 | 10 | 403.14 |
| 10/16/2026 17:03 | 30 | 403.14 |
| 10/16/2026 17:03 | 37 | 403.17 |
| 10/16/2026 17:03 | 40 | 403.17 |
| 10/16/2026 17:03 | 20 | 403.17 |
| 10/16/2026 17:03 | 40 | 403.13 |
| 10/16/2026 17:03 | 40 | 403.13 |
| 10/16/2026 17:03 | 9 | 403.14 |
| 10/16/2026 17:03 | 70 | 403.14 |
| 10/16/2026 17:03 | 10 | 403.14 |
| 10/16/2026 17:02 | 20 | 403.17 |
| 10/16/2026 17:02 | 10 | 403.10 |
| 10/16/2026 17:02 | 10 | 403.15 |
| 10/16/2026 17:02 | 40 | 403.11 |
| 10/16/2026 17:02 | 14 | 403.10 |
| 10/16/2026 17:02 | 1 | 403.10 |
| 10/16/2026 17:02 | 18 | 403.07 |
| 10/16/2026 17:02 | 22 | 403.07 |
| 10/16/2026 17:02 | 37 | 403.06 |
| 10/16/2026 17:02 | 3 | 403.06 |
| 10/16/2026 17:02 | 1 | 403.05 |
| 10/16/2026 17:02 | 119 | 403.05 |
| 10/16/2026 17:02 | 1 | 403.03 |
| 10/16/2026 17:02 | 120 | 403.04 |
| 10/16/2026 17:02 | 10 | 403.01 |
| 10/16/2026 17:02 | 33 | 402.98 |
| 10/16/2026 17:02 | 1 | 402.98 |
| 10/16/2026 17:01 | 30 | 402.92 |
| 10/16/2026 17:01 | 14 | 403.00 |
| 10/16/2026 17:01 | 25 | 403.00 |
| 10/16/2026 17:01 | 1 | 403.00 |
| 10/16/2026 17:01 | 13 | 402.92 |
| 10/16/2026 17:01 | 40 | 402.98 |
| 10/16/2026 17:01 | 67 | 402.98 |
| 10/16/2026 17:01 | 40 | 402.98 |
| 10/16/2026 17:01 | 10 | 403.00 |
| 10/16/2026 17:01 | 1 | 403.00 |
| 10/16/2026 17:01 | 2 | 403.00 |
| 10/16/2026 17:01 | 40 | 403.00 |
| 10/16/2026 17:01 | 80 | 403.03 |
| 10/16/2026 17:01 | 1 | 403.07 |
| 10/16/2026 17:01 | 4 | 403.01 |
| 10/16/2026 17:01 | 40 | 403.01 |
| 10/16/2026 17:01 | 7 | 403.02 |
| 10/16/2026 17:01 | 32 | 403.02 |
| 10/16/2026 17:01 | 40 | 403.02 |
| 10/16/2026 17:01 | 1 | 403.02 |
| 10/16/2026 17:01 | 40 | 403.03 |
| 10/16/2026 17:01 | 40 | 403.03 |
| 10/16/2026 17:01 | 80 | 403.05 |
| 10/16/2026 17:01 | 11 | 403.05 |
| 10/16/2026 17:01 | 40 | 403.05 |
| 10/16/2026 17:01 | 40 | 403.10 |
| 10/16/2026 17:01 | 80 | 403.10 |
| 10/16/2026 17:01 | 2 | 403.15 |
| 10/16/2026 17:01 | 2 | 403.15 |
| 10/16/2026 17:01 | 1 | 403.15 |
| 10/16/2026 17:01 | 80 | 403.15 |
| 10/16/2026 17:01 | 1 | 403.18 |
| 10/16/2026 17:01 | 40 | 403.245 |
| 10/16/2026 17:01 | 40 | 403.19 |
| 10/16/2026 17:01 | 20 | 403.11 |
| 10/16/2026 17:01 | 100 | 403.11 |
| 10/16/2026 17:01 | 100 | 403.155 |
| 10/16/2026 17:01 | 80 | 403.18 |
| 10/16/2026 17:01 | 80 | 403.17 |
| 10/16/2026 17:01 | 120 | 403.18 |
| 10/16/2026 17:01 | 9 | 403.30 |
| 10/16/2026 17:01 | 99 | 403.31 |
| 10/16/2026 17:00 | 20 | 403.24 |
| 10/16/2026 17:00 | 2 | 403.23 |
| 10/16/2026 17:00 | 70 | 403.23 |
| 10/16/2026 17:00 | 100 | 403.21 |
| 10/16/2026 17:00 | 40 | 403.20 |
| 10/16/2026 17:00 | 40 | 403.20 |
| 10/16/2026 17:00 | 30 | 403.11 |
| 10/16/2026 17:00 | 10 | 403.11 |
| 10/16/2026 17:00 | 7 | 403.06 |
| 10/16/2026 17:00 | 2 | 403.08 |
| 10/16/2026 17:00 | 5 | 403.07 |
| 10/16/2026 17:00 | 1 | 403.00 |
| 10/16/2026 17:00 | 12 | 402.98 |
| 10/16/2026 17:00 | 12 | 402.98 |
| 10/16/2026 17:00 | 12 | 402.97 |
| 10/16/2026 17:00 | 16 | 402.94 |
| 10/16/2026 17:00 | 1 | 402.91 |
| 10/16/2026 17:00 | 20 | 402.91 |
| 10/16/2026 17:00 | 40 | 402.95 |
| 10/16/2026 16:59 | 5 | 402.91 |
| 10/16/2026 16:59 | 115 | 402.91 |
| 10/16/2026 16:59 | 2 | 402.93 |
| 10/16/2026 16:59 | 1 | 402.93 |
| 10/16/2026 16:59 | 3 | 402.93 |
| 10/16/2026 16:59 | 100 | 402.99 |
| 10/16/2026 16:59 | 40 | 403.00 |
| 10/16/2026 16:59 | 29 | 403.01 |
| 10/16/2026 16:59 | 117 | 403.01 |
| 10/16/2026 16:59 | 2 | 403.02 |
| 10/16/2026 16:59 | 9 | 403.02 |
| 10/16/2026 16:59 | 97 | 402.975 |
| 10/16/2026 16:59 | 100 | 402.975 |
| 10/16/2026 16:59 | 3 | 402.99 |
| 10/16/2026 16:59 | 40 | 403.00 |
| 10/16/2026 16:59 | 120 | 403.00 |
| 10/16/2026 16:59 | 25 | 403.00 |
| 10/16/2026 16:59 | 1 | 403.00 |
| 10/16/2026 16:59 | 14 | 403.00 |
| 10/16/2026 16:59 | 40 | 403.00 |
| 10/16/2026 16:59 | 31 | 403.00 |
| 10/16/2026 16:59 | 9 | 403.00 |
| 10/16/2026 16:59 | 5 | 403.00 |
| 10/16/2026 16:59 | 6 | 403.01 |
| 10/16/2026 16:59 | 120 | 403.01 |
| 10/16/2026 16:59 | 120 | 403.02 |
| 10/16/2026 16:59 | 40 | 403.02 |
| 10/16/2026 16:59 | 120 | 403.06 |
| 10/16/2026 16:59 | 35 | 403.06 |
| 10/16/2026 16:59 | 100 | 403.09 |
| 10/16/2026 16:59 | 29 | 403.08 |
| 10/16/2026 16:59 | 120 | 403.08 |
| 10/16/2026 16:59 | 4 | 403.08 |
| 10/16/2026 16:59 | 59 | 403.08 |
| 10/16/2026 16:58 | 40 | 403.16 |
| 10/16/2026 16:58 | 120 | 403.09 |
| 10/16/2026 16:58 | 1 | 403.12 |
| 10/16/2026 16:58 | 2 | 403.12 |
| 10/16/2026 16:58 | 1 | 403.12 |
| 10/16/2026 16:58 | 120 | 403.12 |
| 10/16/2026 16:58 | 1 | 403.16 |
| 10/16/2026 16:58 | 2 | 403.16 |
| 10/16/2026 16:58 | 2 | 403.15 |
| 10/16/2026 16:58 | 10 | 403.08 |
| 10/16/2026 16:58 | 120 | 403.08 |
| 10/16/2026 16:58 | 6 | 403.10 |
| 10/16/2026 16:58 | 20 | 403.07 |
| 10/16/2026 16:58 | 22 | 403.05 |
| 10/16/2026 16:58 | 6 | 403.05 |
| 10/16/2026 16:58 | 1 | 403.03 |
| 10/16/2026 16:58 | 1 | 402.97 |
| 10/16/2026 16:57 | 40 | 403.02 |
| 10/16/2026 16:57 | 30 | 402.98 |
| 10/16/2026 16:57 | 10 | 402.98 |
| 10/16/2026 16:57 | 1 | 403.00 |
| 10/16/2026 16:57 | 4 | 403.00 |
| 10/16/2026 16:57 | 50 | 402.98 |
| 10/16/2026 16:57 | 40 | 402.92 |
| 10/16/2026 16:57 | 2 | 402.87 |
| 10/16/2026 16:57 | 9 | 402.90 |
| 10/16/2026 16:57 | 1 | 402.86 |
| 10/16/2026 16:57 | 11 | 402.81 |
| 10/16/2026 16:57 | 1 | 402.81 |
| 10/16/2026 16:57 | 108 | 402.81 |
| 10/16/2026 16:57 | 3 | 402.81 |
| 10/16/2026 16:57 | 120 | 402.82 |
| 10/16/2026 16:56 | 53 | 402.86 |
| 10/16/2026 16:56 | 30 | 402.86 |
| 10/16/2026 16:56 | 7 | 402.86 |
| 10/16/2026 16:56 | 3 | 402.86 |
| 10/16/2026 16:56 | 1 | 402.86 |
| 10/16/2026 16:56 | 9 | 402.79 |
| 10/16/2026 16:56 | 40 | 402.77 |
| 10/16/2026 16:56 | 10 | 402.73 |
| 10/16/2026 16:56 | 15 | 402.73 |
| 10/16/2026 16:56 | 7 | 402.71 |
| 10/16/2026 16:56 | 40 | 402.69 |
| 10/16/2026 16:56 | 80 | 402.68 |
| 10/16/2026 16:56 | 1 | 402.68 |
| 10/16/2026 16:56 | 13 | 402.62 |
| 10/16/2026 16:56 | 120 | 402.62 |
| 10/16/2026 16:56 | 2 | 402.62 |
| 10/16/2026 16:56 | 26 | 402.62 |
| 10/16/2026 16:56 | 2 | 402.62 |
| 10/16/2026 16:56 | 1 | 402.62 |
| 10/16/2026 16:56 | 3 | 402.62 |
| 10/16/2026 16:56 | 6 | 402.68 |
| 10/16/2026 16:56 | 2 | 402.68 |
| 10/16/2026 16:56 | 2 | 402.65 |
| 10/16/2026 16:56 | 25 | 402.65 |
| 10/16/2026 16:56 | 33 | 402.64 |
| 10/16/2026 16:56 | 2 | 402.64 |
| 10/16/2026 16:56 | 7 | 402.64 |
| 10/16/2026 16:56 | 160 | 402.64 |
| 10/16/2026 16:56 | 166 | 402.64 |
| 10/16/2026 16:56 | 100 | 402.64 |
| 10/16/2026 16:55 | 40 | 402.63 |
| 10/16/2026 16:55 | 120 | 402.64 |
| 10/16/2026 16:55 | 20 | 402.70 |
| 10/16/2026 16:55 | 40 | 402.70 |
| 10/16/2026 16:55 | 1 | 402.70 |
| 10/16/2026 16:55 | 39 | 402.73 |
| 10/16/2026 16:55 | 1 | 402.73 |
| 10/16/2026 16:55 | 40 | 402.73 |
| 10/16/2026 16:55 | 25 | 402.75 |
| 10/16/2026 16:55 | 15 | 402.75 |
| 10/16/2026 16:55 | 2 | 402.75 |
| 10/16/2026 16:55 | 38 | 402.75 |
| 10/16/2026 16:55 | 2 | 402.75 |
| 10/16/2026 16:55 | 3 | 402.75 |
| 10/16/2026 16:55 | 35 | 402.75 |
| 10/16/2026 16:55 | 40 | 402.75 |
| 10/16/2026 16:55 | 37 | 402.75 |
| 10/16/2026 16:55 | 3 | 402.75 |
| 10/16/2026 16:55 | 40 | 402.75 |
| 10/16/2026 16:55 | 40 | 402.75 |
| 10/16/2026 16:55 | 40 | 402.77 |
| 10/16/2026 16:55 | 120 | 402.77 |
| 10/16/2026 16:55 | 2 | 402.77 |
| 10/16/2026 16:55 | 40 | 402.77 |
| 10/16/2026 16:55 | 12 | 402.82 |
| 10/16/2026 16:55 | 28 | 402.82 |
| 10/16/2026 16:55 | 120 | 402.82 |
| 10/16/2026 16:55 | 40 | 402.82 |
| 10/16/2026 16:55 | 1 | 402.845 |
| 10/16/2026 16:55 | 40 | 402.86 |
| 10/16/2026 16:55 | 60 | 402.83 |
| 10/16/2026 16:55 | 1 | 402.845 |
| 10/16/2026 16:55 | 40 | 402.83 |
| 10/16/2026 16:55 | 19 | 402.85 |
| 10/16/2026 16:55 | 40 | 402.85 |
| 10/16/2026 16:55 | 120 | 402.86 |
| 10/16/2026 16:55 | 24 | 402.87 |
| 10/16/2026 16:55 | 2 | 402.90 |
| 10/16/2026 16:55 | 3 | 402.90 |
| 10/16/2026 16:55 | 6 | 402.915 |
| 10/16/2026 16:55 | 1 | 402.915 |
| 10/16/2026 16:55 | 33 | 402.94 |
| 10/16/2026 16:55 | 6 | 402.94 |
| 10/16/2026 16:55 | 1 | 402.94 |
| 10/16/2026 16:55 | 20 | 402.88 |
| 10/16/2026 16:55 | 50 | 402.87 |
| 10/16/2026 16:55 | 9 | 402.88 |
| 10/16/2026 16:55 | 16 | 402.82 |
| 10/16/2026 16:55 | 25 | 402.84 |
| 10/16/2026 16:55 | 1 | 402.81 |
| 10/16/2026 16:55 | 28 | 402.81 |
| 10/16/2026 16:55 | 4 | 402.81 |
| 10/16/2026 16:55 | 2 | 402.87 |
| 10/16/2026 16:55 | 2 | 402.80 |
| 10/16/2026 16:55 | 2 | 402.80 |
| 10/16/2026 16:55 | 3 | 402.80 |
| 10/16/2026 16:55 | 6 | 402.83 |
| 10/16/2026 16:55 | 20 | 402.84 |
| 10/16/2026 16:55 | 100 | 402.84 |
| 10/16/2026 16:54 | 2 | 402.79 |
| 10/16/2026 16:54 | 1 | 402.79 |
| 10/16/2026 16:54 | 37 | 402.79 |
| 10/16/2026 16:54 | 3 | 402.80 |
| 10/16/2026 16:54 | 1 | 402.84 |
| 10/16/2026 16:54 | 10 | 402.83 |
| 10/16/2026 16:54 | 8 | 402.81 |
| 10/16/2026 16:54 | 21 | 402.78 |
| 10/16/2026 16:54 | 6 | 402.73 |
| 10/16/2026 16:53 | 9 | 402.73 |
| 10/16/2026 16:53 | 19 | 402.76 |
| 10/16/2026 16:53 | 1 | 402.76 |
| 10/16/2026 16:53 | 60 | 402.76 |
| 10/16/2026 16:53 | 39 | 402.76 |
| 10/16/2026 16:53 | 20 | 402.79 |
| 10/16/2026 16:53 | 100 | 402.79 |
| 10/16/2026 16:53 | 40 | 402.81 |
| 10/16/2026 16:53 | 40 | 402.79 |
| 10/16/2026 16:53 | 3 | 402.78 |
| 10/16/2026 16:53 | 26 | 402.76 |
| 10/16/2026 16:53 | 14 | 402.76 |
| 10/16/2026 16:53 | 7 | 402.75 |
| 10/16/2026 16:53 | 20 | 402.73 |
| 10/16/2026 16:53 | 12 | 402.73 |
| 10/16/2026 16:53 | 1 | 402.73 |
| 10/16/2026 16:53 | 33 | 402.72 |
| 10/16/2026 16:53 | 33 | 402.725 |
| 10/16/2026 16:53 | 33 | 402.725 |
| 10/16/2026 16:53 | 60 | 402.72 |
| 10/16/2026 16:53 | 1 | 402.68 |
| 10/16/2026 16:53 | 80 | 402.68 |
| 10/16/2026 16:53 | 120 | 402.72 |
| 10/16/2026 16:53 | 39 | 402.72 |
| 10/16/2026 16:53 | 39 | 402.72 |
| 10/16/2026 16:53 | 1 | 402.72 |
| 10/16/2026 16:53 | 4 | 402.72 |
| 10/16/2026 16:53 | 39 | 402.73 |
| 10/16/2026 16:53 | 1 | 402.73 |
| 10/16/2026 16:53 | 120 | 402.73 |
| 10/16/2026 16:53 | 4 | 402.73 |
| 10/16/2026 16:53 | 40 | 402.73 |
| 10/16/2026 16:53 | 3 | 402.73 |
| 10/16/2026 16:53 | 37 | 402.73 |
| 10/16/2026 16:53 | 3 | 402.73 |
| 10/16/2026 16:53 | 9 | 402.74 |
| 10/16/2026 16:53 | 4 | 402.78 |
| 10/16/2026 16:53 | 19 | 402.79 |
| 10/16/2026 16:53 | 19 | 402.79 |
| 10/16/2026 16:53 | 40 | 402.82 |
| 10/16/2026 16:53 | 1 | 402.83 |
| 10/16/2026 16:53 | 25 | 402.83 |
| 10/16/2026 16:53 | 1 | 402.83 |
| 10/16/2026 16:53 | 39 | 402.83 |
| 10/16/2026 16:53 | 1 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 560 | 402.83 |
| 10/16/2026 16:53 | 600 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 14 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 17 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 23 | 402.83 |
| 10/16/2026 16:53 | 29 | 402.83 |
| 10/16/2026 16:53 | 11 | 402.83 |
| 10/16/2026 16:53 | 29 | 402.83 |
| 10/16/2026 16:53 | 11 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 29 | 402.83 |
| 10/16/2026 16:53 | 11 | 402.83 |
| 10/16/2026 16:53 | 29 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 10 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 40 | 402.83 |
| 10/16/2026 16:53 | 18 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 10 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 25 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 15 | 402.84 |
| 10/16/2026 16:53 | 25 | 402.84 |
| 10/16/2026 16:53 | 15 | 402.84 |
| 10/16/2026 16:53 | 12 | 402.84 |
| 10/16/2026 16:53 | 40 | 402.84 |
| 10/16/2026 16:53 | 363 | 402.85 |
| 10/16/2026 16:53 | 289 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 1 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 10 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 26 | 402.85 |
| 10/16/2026 16:53 | 30 | 402.85 |
| 10/16/2026 16:53 | 24 | 402.85 |
| 10/16/2026 16:53 | 3 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 3 | 402.85 |
| 10/16/2026 16:53 | 3 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 3 | 402.85 |
| 10/16/2026 16:53 | 10 | 402.85 |
| 10/16/2026 16:53 | 37 | 402.85 |
| 10/16/2026 16:53 | 3 | 402.85 |
| 10/16/2026 16:53 | 17 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 17 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 8 | 402.85 |
| 10/16/2026 16:53 | 26 | 402.85 |
| 10/16/2026 16:53 | 14 | 402.85 |
| 10/16/2026 16:53 | 15 | 402.85 |
| 10/16/2026 16:53 | 14 | 402.85 |
| 10/16/2026 16:53 | 9 | 402.85 |
| 10/16/2026 16:53 | 11 | 402.85 |
| 10/16/2026 16:53 | 6 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 33 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 7 | 402.85 |
| 10/16/2026 16:53 | 33 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 40 | 402.85 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 37 | 402.86 |
| 10/16/2026 16:53 | 80 | 402.86 |
| 10/16/2026 16:53 | 37 | 402.86 |
| 10/16/2026 16:53 | 40 | 402.86 |
| 10/16/2026 16:53 | 40 | 402.86 |
| 10/16/2026 16:53 | 40 | 402.86 |
| 10/16/2026 16:53 | 43 | 402.86 |
| 10/16/2026 16:53 | 37 | 402.86 |
| 10/16/2026 16:53 | 40 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 119 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 39 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 26 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 11 | 402.86 |
| 10/16/2026 16:53 | 29 | 402.86 |
| 10/16/2026 16:53 | 91 | 402.86 |
| 10/16/2026 16:53 | 40 | 402.86 |
| 10/16/2026 16:53 | 29 | 402.86 |
| 10/16/2026 16:53 | 1 | 402.86 |
| 10/16/2026 16:53 | 7 | 402.86 |
| 10/16/2026 16:53 | 3 | 402.86 |
| 10/16/2026 16:53 | 6 | 402.90 |
| 10/16/2026 16:52 | 12 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 1 | 402.86 |
| 10/16/2026 16:52 | 1 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 3 | 402.86 |
| 10/16/2026 16:52 | 20 | 402.86 |
| 10/16/2026 16:52 | 13 | 402.86 |
| 10/16/2026 16:52 | 9 | 402.86 |
| 10/16/2026 16:52 | 26 | 402.86 |
| 10/16/2026 16:52 | 2 | 402.86 |
| 10/16/2026 16:52 | 38 | 402.86 |
| 10/16/2026 16:52 | 1 | 402.86 |
| 10/16/2026 16:52 | 39 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 40 | 402.86 |
| 10/16/2026 16:52 | 39 | 402.87 |
| 10/16/2026 16:52 | 50 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 4 | 402.87 |
| 10/16/2026 16:52 | 1 | 402.87 |
| 10/16/2026 16:52 | 120 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 37 | 402.87 |
| 10/16/2026 16:52 | 3 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 1 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 39 | 402.87 |
| 10/16/2026 16:52 | 1 | 402.87 |
| 10/16/2026 16:52 | 30 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 120 | 402.87 |
| 10/16/2026 16:52 | 10 | 402.87 |
| 10/16/2026 16:52 | 2 | 402.92 |
| 10/16/2026 16:52 | 2 | 402.91 |
| 10/16/2026 16:52 | 1 | 402.87 |
| 10/16/2026 16:52 | 43 | 402.87 |
| 10/16/2026 16:52 | 3 | 402.87 |
| 10/16/2026 16:52 | 1 | 402.91 |
| 10/16/2026 16:52 | 40 | 402.95 |
| 10/16/2026 16:52 | 8 | 402.92 |
| 10/16/2026 16:52 | 40 | 402.91 |
| 10/16/2026 16:52 | 1 | 402.89 |
| 10/16/2026 16:52 | 1 | 402.88 |
| 10/16/2026 16:52 | 1 | 402.88 |
| 10/16/2026 16:52 | 1 | 402.88 |
| 10/16/2026 16:52 | 1 | 402.88 |
| 10/16/2026 16:52 | 40 | 402.87 |
| 10/16/2026 16:52 | 5 | 402.87 |
| 10/16/2026 16:52 | 1 | 402.87 |
| 10/16/2026 16:52 | 9 | 402.87 |
| 10/16/2026 16:52 | 20 | 402.86 |
| 10/16/2026 16:52 | 120 | 402.86 |
| 10/16/2026 16:52 | 1 | 402.85 |
| 10/16/2026 16:52 | 40 | 402.73 |
| 10/16/2026 16:51 | 6 | 402.795 |
| 10/16/2026 16:51 | 2 | 402.75 |
| 10/16/2026 16:51 | 5 | 402.87 |
| 10/16/2026 16:51 | 1 | 402.87 |
| 10/16/2026 16:51 | 15 | 402.87 |
| 10/16/2026 16:51 | 44 | 402.87 |
| 10/16/2026 16:51 | 100 | 402.86 |
| 10/16/2026 16:51 | 16 | 402.86 |
| 10/16/2026 16:51 | 5 | 402.76 |
| 10/16/2026 16:51 | 1 | 402.77 |
| 10/16/2026 16:51 | 3 | 402.77 |
| 10/16/2026 16:51 | 15 | 402.78 |
| 10/16/2026 16:51 | 40 | 402.79 |
| 10/16/2026 16:51 | 80 | 402.79 |
| 10/16/2026 16:51 | 2 | 402.79 |
| 10/16/2026 16:51 | 1 | 402.79 |
| 10/16/2026 16:51 | 100 | 402.79 |
| 10/16/2026 16:51 | 2 | 402.81 |
| 10/16/2026 16:51 | 157 | 402.83 |
| 10/16/2026 16:51 | 3 | 402.83 |
| 10/16/2026 16:51 | 8 | 402.81 |
| 10/16/2026 16:51 | 5 | 402.78 |
| 10/16/2026 16:51 | 299 | 402.75 |
| 10/16/2026 16:51 | 1 | 402.75 |
| 10/16/2026 16:51 | 3 | 402.74 |
| 10/16/2026 16:51 | 30 | 402.72 |
| 10/16/2026 16:51 | 10 | 402.72 |
| 10/16/2026 16:51 | 2 | 402.70 |
| 10/16/2026 16:51 | 6 | 402.70 |
| 10/16/2026 16:51 | 40 | 402.70 |
| 10/16/2026 16:50 | 14 | 402.68 |
| 10/16/2026 16:50 | 26 | 402.68 |
| 10/16/2026 16:50 | 46 | 402.66 |
| 10/16/2026 16:50 | 9 | 402.66 |
| 10/16/2026 16:50 | 2 | 402.65 |
| 10/16/2026 16:50 | 19 | 402.62 |
| 10/16/2026 16:49 | 19 | 402.54 |
| 10/16/2026 16:49 | 9 | 402.67 |
| 10/16/2026 16:49 | 60 | 402.67 |
| 10/16/2026 16:49 | 100 | 402.65 |
| 10/16/2026 16:49 | 7 | 402.52 |
| 10/16/2026 16:49 | 20 | 402.50 |
| 10/16/2026 16:49 | 40 | 402.50 |
| 10/16/2026 16:49 | 5 | 402.50 |
| 10/16/2026 16:49 | 64 | 402.47 |
| 10/16/2026 16:49 | 40 | 402.47 |
| 10/16/2026 16:49 | 3 | 402.47 |
| 10/16/2026 16:49 | 1 | 402.47 |
| 10/16/2026 16:49 | 40 | 402.47 |
| 10/16/2026 16:49 | 5 | 402.52 |
| 10/16/2026 16:49 | 19 | 402.51 |
| 10/16/2026 16:49 | 3 | 402.51 |
| 10/16/2026 16:49 | 3 | 402.50 |
| 10/16/2026 16:49 | 3 | 402.48 |
| 10/16/2026 16:49 | 40 | 402.48 |
| 10/16/2026 16:49 | 7 | 402.46 |
| 10/16/2026 16:49 | 3 | 402.42 |
| 10/16/2026 16:49 | 37 | 402.42 |
| 10/16/2026 16:48 | 2 | 402.36 |
| 10/16/2026 16:48 | 19 | 402.34 |
| 10/16/2026 16:48 | 1 | 402.34 |
| 10/16/2026 16:48 | 1 | 402.34 |
| 10/16/2026 16:48 | 3 | 402.34 |
| 10/16/2026 16:48 | 1 | 402.34 |
| 10/16/2026 16:48 | 75 | 402.34 |
| 10/16/2026 16:48 | 91 | 402.34 |
| 10/16/2026 16:48 | 75 | 402.34 |
| 10/16/2026 16:48 | 13 | 402.33 |
| 10/16/2026 16:48 | 87 | 402.33 |
| 10/16/2026 16:48 | 25 | 402.33 |
| 10/16/2026 16:48 | 100 | 402.33 |
| 10/16/2026 16:48 | 100 | 402.32 |
| 10/16/2026 16:48 | 6 | 402.34 |
| 10/16/2026 16:48 | 7 | 402.34 |
| 10/16/2026 16:48 | 40 | 402.34 |
| 10/16/2026 16:48 | 28 | 402.34 |
| 10/16/2026 16:48 | 1 | 402.34 |
| 10/16/2026 16:48 | 2 | 402.34 |
| 10/16/2026 16:48 | 40 | 402.34 |
| 10/16/2026 16:48 | 41 | 402.34 |
| 10/16/2026 16:48 | 3 | 402.34 |
| 10/16/2026 16:48 | 40 | 402.34 |
| 10/16/2026 16:48 | 16 | 402.33 |
| 10/16/2026 16:48 | 27 | 402.28 |
| 10/16/2026 16:48 | 1 | 402.28 |
| 10/16/2026 16:48 | 12 | 402.28 |
| 10/16/2026 16:48 | 17 | 402.34 |
| 10/16/2026 16:48 | 3 | 402.34 |
| 10/16/2026 16:48 | 4 | 402.34 |
| 10/16/2026 16:48 | 25 | 402.305 |
| 10/16/2026 16:48 | 25 | 402.305 |
| 10/16/2026 16:48 | 40 | 402.34 |
| 10/16/2026 16:48 | 7 | 402.31 |
| 10/16/2026 16:48 | 1 | 402.31 |
| 10/16/2026 16:48 | 10 | 402.31 |
| 10/16/2026 16:48 | 55 | 402.31 |
| 10/16/2026 16:48 | 31 | 402.29 |
| 10/16/2026 16:48 | 9 | 402.29 |
| 10/16/2026 16:48 | 40 | 402.29 |
| 10/16/2026 16:48 | 80 | 402.31 |
| 10/16/2026 16:48 | 40 | 402.31 |
| 10/16/2026 16:47 | 16 | 402.34 |
| 10/16/2026 16:47 | 24 | 402.34 |
| 10/16/2026 16:47 | 40 | 402.34 |
| 10/16/2026 16:47 | 40 | 402.34 |
| 10/16/2026 16:47 | 40 | 402.35 |
| 10/16/2026 16:47 | 80 | 402.35 |
| 10/16/2026 16:47 | 21 | 402.35 |
| 10/16/2026 16:47 | 1 | 402.36 |
| 10/16/2026 16:47 | 40 | 402.39 |
| 10/16/2026 16:47 | 167 | 402.39 |
| 10/16/2026 16:47 | 39 | 402.38 |
| 10/16/2026 16:47 | 1 | 402.38 |
| 10/16/2026 16:47 | 6 | 402.37 |
| 10/16/2026 16:47 | 34 | 402.37 |
| 10/16/2026 16:47 | 6 | 402.37 |
| 10/16/2026 16:47 | 1 | 402.38 |
| 10/16/2026 16:47 | 40 | 402.38 |
| 10/16/2026 16:47 | 40 | 402.44 |
| 10/16/2026 16:47 | 80 | 402.44 |
| 10/16/2026 16:47 | 40 | 402.44 |
| 10/16/2026 16:47 | 10 | 402.49 |
| 10/16/2026 16:47 | 40 | 402.51 |
| 10/16/2026 16:47 | 62 | 402.51 |
| 10/16/2026 16:47 | 18 | 402.51 |
| 10/16/2026 16:47 | 2 | 402.51 |
| 10/16/2026 16:47 | 8 | 402.51 |
| 10/16/2026 16:47 | 1 | 402.51 |
| 10/16/2026 16:47 | 31 | 402.51 |
| 10/16/2026 16:47 | 15 | 402.56 |
| 10/16/2026 16:47 | 1 | 402.56 |
| 10/16/2026 16:47 | 21 | 402.56 |
| 10/16/2026 16:47 | 1 | 402.56 |
| 10/16/2026 16:47 | 2 | 402.56 |
| 10/16/2026 16:47 | 1 | 402.56 |
| 10/16/2026 16:47 | 10 | 402.56 |
| 10/16/2026 16:47 | 29 | 402.56 |
| 10/16/2026 16:47 | 80 | 402.61 |
| 10/16/2026 16:47 | 40 | 402.61 |
| 10/16/2026 16:47 | 1 | 402.66 |
| 10/16/2026 16:47 | 34 | 402.65 |
| 10/16/2026 16:47 | 5 | 402.65 |
| 10/16/2026 16:47 | 1 | 402.65 |
| 10/16/2026 16:47 | 24 | 402.65 |
| 10/16/2026 16:47 | 40 | 402.53 |
| 10/16/2026 16:47 | 40 | 402.53 |
| 10/16/2026 16:47 | 40 | 402.53 |
| 10/16/2026 16:47 | 29 | 402.53 |
| 10/16/2026 16:47 | 30 | 402.53 |
| 10/16/2026 16:47 | 2 | 402.53 |
| 10/16/2026 16:47 | 1 | 402.53 |
| 10/16/2026 16:47 | 7 | 402.53 |
| 10/16/2026 16:47 | 1 | 402.55 |
| 10/16/2026 16:47 | 40 | 402.55 |
| 10/16/2026 16:47 | 10 | 402.55 |
| 10/16/2026 16:47 | 7 | 402.53 |
| 10/16/2026 16:47 | 40 | 402.53 |
| 10/16/2026 16:47 | 32 | 402.53 |
| 10/16/2026 16:47 | 26 | 402.53 |
| 10/16/2026 16:47 | 2 | 402.57 |
| 10/16/2026 16:47 | 7 | 402.57 |
| 10/16/2026 16:47 | 2 | 402.56 |
| 10/16/2026 16:47 | 9 | 402.56 |
| 10/16/2026 16:47 | 9 | 402.56 |
| 10/16/2026 16:47 | 40 | 402.55 |
| 10/16/2026 16:46 | 9 | 402.44 |
| 10/16/2026 16:46 | 5 | 402.44 |
| 10/16/2026 16:46 | 15 | 402.44 |
| 10/16/2026 16:46 | 5 | 402.50 |
| 10/16/2026 16:46 | 20 | 402.49 |
| 10/16/2026 16:46 | 6 | 402.48 |
| 10/16/2026 16:46 | 20 | 402.48 |
| 10/16/2026 16:46 | 72 | 402.48 |
| 10/16/2026 16:46 | 100 | 402.43 |
| 10/16/2026 16:46 | 4 | 402.44 |
| 10/16/2026 16:46 | 9 | 402.44 |
| 10/16/2026 16:46 | 10 | 402.44 |
| 10/16/2026 16:46 | 20 | 402.44 |
| 10/16/2026 16:46 | 20 | 402.44 |
| 10/16/2026 16:46 | 25 | 402.40 |
| 10/16/2026 16:46 | 50 | 402.42 |
| 10/16/2026 16:46 | 6 | 402.36 |
| 10/16/2026 16:46 | 34 | 402.38 |
| 10/16/2026 16:46 | 6 | 402.38 |
| 10/16/2026 16:46 | 15 | 402.39 |
| 10/16/2026 16:46 | 40 | 402.39 |
| 10/16/2026 16:46 | 16 | 402.36 |
| 10/16/2026 16:46 | 1 | 402.36 |
| 10/16/2026 16:46 | 39 | 402.36 |
| 10/16/2026 16:46 | 1 | 402.36 |
| 10/16/2026 16:46 | 1 | 402.36 |
| 10/16/2026 16:46 | 40 | 402.36 |
| 10/16/2026 16:46 | 25 | 402.41 |
| 10/16/2026 16:46 | 25 | 402.41 |
| 10/16/2026 16:46 | 25 | 402.39 |
| 10/16/2026 16:46 | 6 | 402.39 |
| 10/16/2026 16:46 | 120 | 402.37 |
| 10/16/2026 16:46 | 40 | 402.37 |
| 10/16/2026 16:46 | 3 | 402.37 |
| 10/16/2026 16:46 | 2 | 402.37 |
| 10/16/2026 16:46 | 35 | 402.37 |
| 10/16/2026 16:46 | 5 | 402.37 |
| 10/16/2026 16:46 | 6 | 402.38 |
| 10/16/2026 16:46 | 63 | 402.39 |
| 10/16/2026 16:46 | 7 | 402.38 |
| 10/16/2026 16:46 | 40 | 402.32 |
| 10/16/2026 16:46 | 30 | 402.35 |
| 10/16/2026 16:46 | 10 | 402.35 |
| 10/16/2026 16:46 | 40 | 402.35 |
| 10/16/2026 16:46 | 20 | 402.35 |
| 10/16/2026 16:46 | 20 | 402.35 |
| 10/16/2026 16:46 | 40 | 402.35 |
| 10/16/2026 16:46 | 20 | 402.35 |
| 10/16/2026 16:46 | 40 | 402.36 |
| 10/16/2026 16:46 | 20 | 402.35 |
| 10/16/2026 16:46 | 30 | 402.37 |
| 10/16/2026 16:46 | 1 | 402.37 |
| 10/16/2026 16:46 | 120 | 402.40 |
| 10/16/2026 16:46 | 40 | 402.40 |
| 10/16/2026 16:46 | 2 | 402.40 |
| 10/16/2026 16:46 | 40 | 402.40 |
| 10/16/2026 16:45 | 100 | 402.45 |
| 10/16/2026 16:45 | 30 | 402.45 |
| 10/16/2026 16:45 | 40 | 402.45 |
| 10/16/2026 16:45 | 1 | 402.43 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 25 | 402.42 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 1 | 402.42 |
| 10/16/2026 16:45 | 28 | 402.38 |
| 10/16/2026 16:45 | 1 | 402.38 |
| 10/16/2026 16:45 | 3 | 402.38 |
| 10/16/2026 16:45 | 8 | 402.38 |
| 10/16/2026 16:45 | 40 | 402.38 |
| 10/16/2026 16:45 | 40 | 402.39 |
| 10/16/2026 16:45 | 40 | 402.39 |
| 10/16/2026 16:45 | 2 | 402.39 |
| 10/16/2026 16:45 | 99 | 402.39 |
| 10/16/2026 16:45 | 1 | 402.39 |
| 10/16/2026 16:45 | 20 | 402.39 |
| 10/16/2026 16:45 | 38 | 402.39 |
| 10/16/2026 16:45 | 2 | 402.39 |
| 10/16/2026 16:45 | 3 | 402.44 |
| 10/16/2026 16:45 | 84 | 402.44 |
| 10/16/2026 16:45 | 36 | 402.44 |
| 10/16/2026 16:45 | 4 | 402.45 |
| 10/16/2026 16:45 | 5 | 402.47 |
| 10/16/2026 16:45 | 49 | 402.49 |
| 10/16/2026 16:45 | 31 | 402.49 |
| 10/16/2026 16:45 | 120 | 402.50 |
| 10/16/2026 16:45 | 1 | 402.48 |
| 10/16/2026 16:45 | 57 | 402.52 |
| 10/16/2026 16:45 | 23 | 402.52 |
| 10/16/2026 16:45 | 20 | 402.52 |
| 10/16/2026 16:45 | 10 | 402.52 |
| 10/16/2026 16:45 | 40 | 402.52 |
| 10/16/2026 16:45 | 40 | 402.52 |
| 10/16/2026 16:45 | 101 | 402.52 |
| 10/16/2026 16:45 | 10 | 402.52 |
| 10/16/2026 16:45 | 50 | 402.52 |
| 10/16/2026 16:45 | 8 | 402.42 |
| 10/16/2026 16:45 | 3 | 402.42 |
| 10/16/2026 16:45 | 30 | 402.52 |
| 10/16/2026 16:45 | 10 | 402.52 |
| 10/16/2026 16:45 | 4 | 402.50 |
| 10/16/2026 16:45 | 4 | 402.49 |
| 10/16/2026 16:45 | 48 | 402.48 |
| 10/16/2026 16:45 | 24 | 402.44 |
| 10/16/2026 16:45 | 25 | 402.44 |
| 10/16/2026 16:45 | 25 | 402.44 |
| 10/16/2026 16:45 | 1 | 402.44 |
| 10/16/2026 16:45 | 25 | 402.44 |
| 10/16/2026 16:45 | 54 | 402.40 |
| 10/16/2026 16:45 | 1 | 402.40 |
| 10/16/2026 16:44 | 102 | 402.32 |
| 10/16/2026 16:44 | 8 | 402.31 |
| 10/16/2026 16:44 | 3 | 402.31 |
| 10/16/2026 16:44 | 15 | 402.33 |
| 10/16/2026 16:44 | 7 | 402.34 |
| 10/16/2026 16:44 | 40 | 402.45 |
| 10/16/2026 16:44 | 1 | 402.42 |
| 10/16/2026 16:44 | 4 | 402.43 |
| 10/16/2026 16:44 | 1 | 402.43 |
| 10/16/2026 16:44 | 100 | 402.42 |
| 10/16/2026 16:44 | 15 | 402.41 |
| 10/16/2026 16:44 | 5 | 402.41 |
| 10/16/2026 16:44 | 100 | 402.40 |
| 10/16/2026 16:44 | 135 | 402.39 |
| 10/16/2026 16:44 | 40 | 402.36 |
| 10/16/2026 16:44 | 1 | 402.31 |
| 10/16/2026 16:44 | 100 | 402.38 |
| 10/16/2026 16:44 | 120 | 402.35 |
| 10/16/2026 16:44 | 50 | 402.35 |
| 10/16/2026 16:44 | 100 | 402.35 |
| 10/16/2026 16:44 | 20 | 402.37 |
| 10/16/2026 16:44 | 45 | 402.34 |
| 10/16/2026 16:44 | 100 | 402.34 |
| 10/16/2026 16:44 | 40 | 402.35 |
| 10/16/2026 16:44 | 40 | 402.35 |
| 10/16/2026 16:44 | 120 | 402.36 |
| 10/16/2026 16:44 | 40 | 402.39 |
| 10/16/2026 16:44 | 16 | 402.39 |
| 10/16/2026 16:44 | 24 | 402.39 |
| 10/16/2026 16:44 | 40 | 402.39 |
| 10/16/2026 16:44 | 40 | 402.40 |
| 10/16/2026 16:44 | 40 | 402.40 |
| 10/16/2026 16:44 | 16 | 402.41 |
| 10/16/2026 16:44 | 16 | 402.41 |
| 10/16/2026 16:44 | 6 | 402.41 |
| 10/16/2026 16:44 | 72 | 402.41 |
| 10/16/2026 16:44 | 1 | 402.42 |
| 10/16/2026 16:44 | 120 | 402.45 |
| 10/16/2026 16:44 | 40 | 402.45 |
| 10/16/2026 16:44 | 100 | 402.51 |
| 10/16/2026 16:44 | 9 | 402.55 |
| 10/16/2026 16:44 | 9 | 402.55 |
| 10/16/2026 16:44 | 7 | 402.51 |
| 10/16/2026 16:44 | 1 | 402.48 |
| 10/16/2026 16:44 | 18 | 402.48 |
| 10/16/2026 16:44 | 11 | 402.49 |
| 10/16/2026 16:44 | 18 | 402.49 |
| 10/16/2026 16:44 | 8 | 402.49 |
| 10/16/2026 16:44 | 2 | 402.50 |
| 10/16/2026 16:44 | 3 | 402.49 |
| 10/16/2026 16:44 | 5 | 402.50 |
| 10/16/2026 16:44 | 40 | 402.51 |
| 10/16/2026 16:44 | 8 | 402.52 |
| 10/16/2026 16:44 | 7 | 402.52 |
| 10/16/2026 16:44 | 82 | 402.52 |
| 10/16/2026 16:44 | 38 | 402.52 |
| 10/16/2026 16:44 | 33 | 402.52 |
| 10/16/2026 16:44 | 7 | 402.52 |
| 10/16/2026 16:44 | 25 | 402.52 |
| 10/16/2026 16:44 | 1 | 402.52 |
| 10/16/2026 16:44 | 7 | 402.52 |
| 10/16/2026 16:44 | 1 | 402.52 |
| 10/16/2026 16:44 | 3 | 402.52 |
| 10/16/2026 16:44 | 39 | 402.52 |
| 10/16/2026 16:44 | 1 | 402.52 |
| 10/16/2026 16:43 | 10 | 402.59 |
| 10/16/2026 16:43 | 4 | 402.59 |
| 10/16/2026 16:43 | 7 | 402.53 |
| 10/16/2026 16:43 | 8 | 402.53 |
| 10/16/2026 16:43 | 4 | 402.53 |
| 10/16/2026 16:43 | 23 | 402.57 |
| 10/16/2026 16:43 | 40 | 402.57 |
| 10/16/2026 16:43 | 17 | 402.57 |
| 10/16/2026 16:43 | 23 | 402.58 |
| 10/16/2026 16:43 | 120 | 402.58 |
| 10/16/2026 16:43 | 40 | 402.58 |
| 10/16/2026 16:43 | 10 | 402.58 |
| 10/16/2026 16:43 | 40 | 402.58 |
| 10/16/2026 16:43 | 1 | 402.60 |
| 10/16/2026 16:43 | 52 | 402.59 |
| 10/16/2026 16:43 | 68 | 402.59 |
| 10/16/2026 16:43 | 3 | 402.59 |
| 10/16/2026 16:43 | 5 | 402.59 |
| 10/16/2026 16:43 | 2 | 402.59 |
| 10/16/2026 16:43 | 1 | 402.59 |
| 10/16/2026 16:43 | 1 | 402.59 |
| 10/16/2026 16:43 | 1 | 402.59 |
| 10/16/2026 16:43 | 40 | 402.60 |
| 10/16/2026 16:43 | 14 | 402.625 |
| 10/16/2026 16:43 | 40 | 402.62 |
| 10/16/2026 16:42 | 35 | 402.65 |
| 10/16/2026 16:42 | 5 | 402.65 |
| 10/16/2026 16:42 | 40 | 402.64 |
| 10/16/2026 16:42 | 6 | 402.57 |
| 10/16/2026 16:42 | 9 | 402.57 |
| 10/16/2026 16:42 | 25 | 402.57 |
| 10/16/2026 16:42 | 14 | 402.57 |
| 10/16/2026 16:42 | 10 | 402.56 |
| 10/16/2026 16:42 | 160 | 402.54 |
| 10/16/2026 16:42 | 5 | 402.55 |
| 10/16/2026 16:42 | 1 | 402.57 |
| 10/16/2026 16:42 | 2 | 402.60 |
| 10/16/2026 16:42 | 120 | 402.60 |
| 10/16/2026 16:42 | 30 | 402.60 |
| 10/16/2026 16:42 | 1 | 402.60 |
| 10/16/2026 16:42 | 24 | 402.60 |
| 10/16/2026 16:42 | 3 | 402.60 |
| 10/16/2026 16:42 | 89 | 402.60 |
| 10/16/2026 16:42 | 1 | 402.645 |
| 10/16/2026 16:42 | 6 | 402.67 |
| 10/16/2026 16:42 | 5 | 402.73 |
| 10/16/2026 16:42 | 1 | 402.73 |
| 10/16/2026 16:42 | 34 | 402.73 |
| 10/16/2026 16:42 | 5 | 402.73 |
| 10/16/2026 16:42 | 11 | 402.73 |
| 10/16/2026 16:42 | 29 | 402.73 |
| 10/16/2026 16:42 | 16 | 402.72 |
| 10/16/2026 16:41 | 28 | 402.58 |
| 10/16/2026 16:41 | 100 | 402.60 |
| 10/16/2026 16:41 | 15 | 402.73 |
| 10/16/2026 16:41 | 10 | 402.73 |
| 10/16/2026 16:41 | 15 | 402.73 |
| 10/16/2026 16:41 | 5 | 402.72 |
| 10/16/2026 16:41 | 40 | 402.69 |
| 10/16/2026 16:41 | 5 | 402.67 |
| 10/16/2026 16:41 | 40 | 402.61 |
| 10/16/2026 16:41 | 40 | 402.60 |
| 10/16/2026 16:41 | 1 | 402.47 |
| 10/16/2026 16:41 | 40 | 402.46 |
| 10/16/2026 16:41 | 4 | 402.32 |
| 10/16/2026 16:41 | 57 | 402.32 |
| 10/16/2026 16:41 | 3 | 402.32 |
| 10/16/2026 16:40 | 9 | 402.38 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 6 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 10 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 25 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 1 | 402.36 |
| 10/16/2026 16:40 | 25 | 402.36 |
| 10/16/2026 16:40 | 9 | 402.36 |
| 10/16/2026 16:40 | 25 | 402.36 |
| 10/16/2026 16:40 | 120 | 402.31 |
| 10/16/2026 16:40 | 98 | 402.31 |
| 10/16/2026 16:40 | 40 | 402.31 |
| 10/16/2026 16:40 | 40 | 402.31 |
| 10/16/2026 16:40 | 120 | 402.32 |
| 10/16/2026 16:40 | 1 | 402.33 |
| 10/16/2026 16:40 | 21 | 402.33 |
| 10/16/2026 16:40 | 1 | 402.34 |
| 10/16/2026 16:40 | 40 | 402.34 |
| 10/16/2026 16:40 | 40 | 402.34 |
| 10/16/2026 16:40 | 40 | 402.34 |
| 10/16/2026 16:40 | 40 | 402.34 |
| 10/16/2026 16:40 | 36 | 402.34 |
| 10/16/2026 16:40 | 3 | 402.34 |
| 10/16/2026 16:40 | 39 | 402.34 |
| 10/16/2026 16:40 | 39 | 402.34 |
| 10/16/2026 16:40 | 40 | 402.34 |
| 10/16/2026 16:40 | 4 | 402.35 |
| 10/16/2026 16:40 | 39 | 402.35 |
| 10/16/2026 16:40 | 36 | 402.35 |
| 10/16/2026 16:40 | 4 | 402.35 |
| 10/16/2026 16:40 | 36 | 402.35 |
| 10/16/2026 16:40 | 3 | 402.36 |
| 10/16/2026 16:40 | 1 | 402.36 |
| 10/16/2026 16:40 | 39 | 402.36 |
| 10/16/2026 16:40 | 2 | 402.39 |
| 10/16/2026 16:40 | 40 | 402.42 |
| 10/16/2026 16:40 | 6 | 402.42 |
| 10/16/2026 16:40 | 8 | 402.43 |
| 10/16/2026 16:40 | 30 | 402.43 |
| 10/16/2026 16:40 | 9 | 402.43 |
| 10/16/2026 16:40 | 1 | 402.43 |
| 10/16/2026 16:40 | 40 | 402.43 |
| 10/16/2026 16:40 | 120 | 402.43 |
| 10/16/2026 16:40 | 40 | 402.43 |
| 10/16/2026 16:40 | 12 | 402.44 |
| 10/16/2026 16:40 | 28 | 402.44 |
| 10/16/2026 16:40 | 30 | 402.43 |
| 10/16/2026 16:40 | 120 | 402.44 |
| 10/16/2026 16:40 | 2 | 402.45 |
| 10/16/2026 16:40 | 1 | 402.45 |
| 10/16/2026 16:40 | 1 | 402.45 |
| 10/16/2026 16:40 | 40 | 402.48 |
| 10/16/2026 16:40 | 40 | 402.48 |
| 10/16/2026 16:40 | 40 | 402.48 |
| 10/16/2026 16:40 | 40 | 402.52 |
| 10/16/2026 16:40 | 40 | 402.52 |
| 10/16/2026 16:40 | 40 | 402.53 |
| 10/16/2026 16:40 | 40 | 402.53 |
| 10/16/2026 16:40 | 40 | 402.53 |
| 10/16/2026 16:40 | 6 | 402.54 |
| 10/16/2026 16:40 | 40 | 402.54 |
| 10/16/2026 16:40 | 40 | 402.54 |
| 10/16/2026 16:40 | 10 | 402.54 |
| 10/16/2026 16:40 | 5 | 402.54 |
| 10/16/2026 16:40 | 35 | 402.54 |
| 10/16/2026 16:40 | 40 | 402.54 |
| 10/16/2026 16:40 | 120 | 402.54 |
| 10/16/2026 16:40 | 2 | 402.54 |
| 10/16/2026 16:40 | 2 | 402.54 |
| 10/16/2026 16:40 | 16 | 402.54 |
| 10/16/2026 16:40 | 1 | 402.54 |
| 10/16/2026 16:40 | 19 | 402.54 |
| 10/16/2026 16:40 | 19 | 402.54 |
| 10/16/2026 16:40 | 17 | 402.55 |
| 10/16/2026 16:40 | 40 | 402.57 |
| 10/16/2026 16:40 | 1 | 402.54 |
| 10/16/2026 16:40 | 20 | 402.54 |
| 10/16/2026 16:40 | 18 | 402.54 |
| 10/16/2026 16:40 | 40 | 402.55 |
| 10/16/2026 16:40 | 7 | 402.54 |
| 10/16/2026 16:40 | 15 | 402.54 |
| 10/16/2026 16:40 | 7 | 402.57 |
| 10/16/2026 16:40 | 40 | 402.57 |
| 10/16/2026 16:40 | 120 | 402.61 |
| 10/16/2026 16:40 | 40 | 402.61 |
| 10/16/2026 16:40 | 120 | 402.64 |
| 10/16/2026 16:40 | 40 | 402.67 |
| 10/16/2026 16:40 | 40 | 402.67 |
| 10/16/2026 16:40 | 2 | 402.68 |
| 10/16/2026 16:40 | 120 | 402.69 |
| 10/16/2026 16:40 | 35 | 402.71 |
| 10/16/2026 16:40 | 5 | 402.71 |
| 10/16/2026 16:40 | 120 | 402.72 |
| 10/16/2026 16:40 | 1 | 402.74 |
| 10/16/2026 16:40 | 1 | 402.73 |
| 10/16/2026 16:40 | 12 | 402.70 |
| 10/16/2026 16:39 | 11 | 402.69 |
| 10/16/2026 16:39 | 1 | 402.69 |
| 10/16/2026 16:39 | 40 | 402.69 |
| 10/16/2026 16:39 | 1 | 402.69 |
| 10/16/2026 16:39 | 5 | 402.69 |
| 10/16/2026 16:39 | 1 | 402.69 |
| 10/16/2026 16:39 | 33 | 402.69 |
| 10/16/2026 16:39 | 25 | 402.72 |
| 10/16/2026 16:39 | 40 | 402.70 |
| 10/16/2026 16:39 | 40 | 402.70 |
| 10/16/2026 16:39 | 80 | 402.70 |
| 10/16/2026 16:39 | 85 | 402.69 |
| 10/16/2026 16:39 | 124 | 402.69 |
| 10/16/2026 16:39 | 5 | 402.69 |
| 10/16/2026 16:39 | 1 | 402.69 |
| 10/16/2026 16:39 | 40 | 402.69 |
| 10/16/2026 16:39 | 120 | 402.70 |
| 10/16/2026 16:39 | 40 | 402.70 |
| 10/16/2026 16:39 | 40 | 402.70 |
| 10/16/2026 16:39 | 1 | 402.69 |
| 10/16/2026 16:39 | 10 | 402.70 |
| 10/16/2026 16:39 | 10 | 402.68 |
| 10/16/2026 16:39 | 25 | 402.68 |
| 10/16/2026 16:39 | 2 | 402.64 |
| 10/16/2026 16:39 | 80 | 402.62 |
| 10/16/2026 16:39 | 3 | 402.63 |
| 10/16/2026 16:39 | 40 | 402.58 |
| 10/16/2026 16:39 | 12 | 402.60 |
| 10/16/2026 16:39 | 28 | 402.60 |
| 10/16/2026 16:39 | 40 | 402.60 |
| 10/16/2026 16:39 | 120 | 402.61 |
| 10/16/2026 16:39 | 40 | 402.61 |
| 10/16/2026 16:39 | 12 | 402.66 |
| 10/16/2026 16:39 | 32 | 402.61 |
| 10/16/2026 16:39 | 1 | 402.62 |
| 10/16/2026 16:39 | 130 | 402.63 |
| 10/16/2026 16:39 | 27 | 402.63 |
| 10/16/2026 16:39 | 3 | 402.63 |
| 10/16/2026 16:39 | 85 | 402.64 |
| 10/16/2026 16:39 | 1 | 402.64 |
| 10/16/2026 16:39 | 34 | 402.64 |
| 10/16/2026 16:39 | 20 | 402.65 |
| 10/16/2026 16:39 | 57 | 402.69 |
| 10/16/2026 16:39 | 40 | 402.70 |
| 10/16/2026 16:39 | 80 | 402.70 |
| 10/16/2026 16:39 | 3 | 402.70 |
| 10/16/2026 16:39 | 2 | 402.70 |
| 10/16/2026 16:39 | 5 | 402.70 |
| 10/16/2026 16:38 | 4 | 402.74 |
| 10/16/2026 16:38 | 32 | 402.81 |
| 10/16/2026 16:38 | 32 | 402.80 |
| 10/16/2026 16:38 | 25 | 402.80 |
| 10/16/2026 16:38 | 7 | 402.74 |
| 10/16/2026 16:38 | 40 | 402.71 |
| 10/16/2026 16:38 | 4 | 402.71 |
| 10/16/2026 16:38 | 1 | 402.70 |
| 10/16/2026 16:38 | 203 | 402.70 |
| 10/16/2026 16:38 | 197 | 402.70 |
| 10/16/2026 16:38 | 160 | 402.69 |
| 10/16/2026 16:38 | 16 | 402.69 |
| 10/16/2026 16:38 | 16 | 402.64 |
| 10/16/2026 16:38 | 40 | 402.68 |
| 10/16/2026 16:38 | 4 | 402.67 |
| 10/16/2026 16:38 | 27 | 402.65 |
| 10/16/2026 16:38 | 13 | 402.65 |
| 10/16/2026 16:38 | 33 | 402.57 |
| 10/16/2026 16:38 | 1 | 402.55 |
| 10/16/2026 16:38 | 13 | 402.55 |
| 10/16/2026 16:38 | 6 | 402.55 |
| 10/16/2026 16:38 | 60 | 402.56 |
| 10/16/2026 16:38 | 100 | 402.57 |
| 10/16/2026 16:38 | 1 | 402.61 |
| 10/16/2026 16:38 | 100 | 402.61 |
| 10/16/2026 16:37 | 1 | 402.54 |
| 10/16/2026 16:37 | 40 | 402.54 |
| 10/16/2026 16:37 | 40 | 402.54 |
| 10/16/2026 16:37 | 40 | 402.56 |
| 10/16/2026 16:37 | 11 | 402.61 |
| 10/16/2026 16:37 | 100 | 402.61 |
| 10/16/2026 16:37 | 3 | 402.61 |
| 10/16/2026 16:37 | 3 | 402.61 |
| 10/16/2026 16:37 | 3 | 402.61 |
| 10/16/2026 16:37 | 1 | 402.58 |
| 10/16/2026 16:37 | 38 | 402.56 |
| 10/16/2026 16:37 | 1 | 402.56 |
| 10/16/2026 16:37 | 1 | 402.56 |
| 10/16/2026 16:37 | 40 | 402.56 |
| 10/16/2026 16:37 | 40 | 402.56 |
| 10/16/2026 16:37 | 120 | 402.45 |
| 10/16/2026 16:37 | 111 | 402.45 |
| 10/16/2026 16:37 | 9 | 402.45 |
| 10/16/2026 16:37 | 80 | 402.46 |
| 10/16/2026 16:37 | 8 | 402.46 |
| 10/16/2026 16:37 | 40 | 402.46 |
| 10/16/2026 16:37 | 10 | 402.52 |
| 10/16/2026 16:37 | 1 | 402.52 |
| 10/16/2026 16:37 | 20 | 402.52 |
| 10/16/2026 16:37 | 5 | 402.52 |
| 10/16/2026 16:37 | 1 | 402.46 |
| 10/16/2026 16:37 | 9 | 402.41 |
| 10/16/2026 16:37 | 40 | 402.41 |
| 10/16/2026 16:37 | 3 | 402.33 |
| 10/16/2026 16:37 | 9 | 402.31 |
| 10/16/2026 16:37 | 1 | 402.31 |
| 10/16/2026 16:37 | 2 | 402.27 |
| 10/16/2026 16:37 | 7 | 402.22 |
| 10/16/2026 16:37 | 9 | 402.19 |
| 10/16/2026 16:37 | 111 | 402.19 |
| 10/16/2026 16:37 | 40 | 402.19 |
| 10/16/2026 16:37 | 9 | 402.19 |
| 10/16/2026 16:37 | 40 | 402.19 |
| 10/16/2026 16:37 | 40 | 402.19 |
| 10/16/2026 16:37 | 6 | 402.17 |
| 10/16/2026 16:37 | 74 | 402.17 |
| 10/16/2026 16:37 | 80 | 402.17 |
| 10/16/2026 16:37 | 23 | 402.17 |
| 10/16/2026 16:37 | 6 | 402.17 |
| 10/16/2026 16:37 | 11 | 402.17 |
| 10/16/2026 16:37 | 40 | 402.16 |
| 10/16/2026 16:37 | 1 | 402.14 |
| 10/16/2026 16:36 | 40 | 402.12 |
| 10/16/2026 16:36 | 40 | 402.11 |
| 10/16/2026 16:36 | 40 | 402.11 |
| 10/16/2026 16:36 | 6 | 402.11 |
| 10/16/2026 16:36 | 1 | 402.11 |
| 10/16/2026 16:36 | 3 | 402.11 |
| 10/16/2026 16:36 | 77 | 402.11 |
| 10/16/2026 16:36 | 50 | 402.135 |
| 10/16/2026 16:36 | 1 | 402.11 |
| 10/16/2026 16:36 | 35 | 402.11 |
| 10/16/2026 16:36 | 40 | 402.11 |
| 10/16/2026 16:36 | 5 | 402.14 |
| 10/16/2026 16:36 | 120 | 402.11 |
| 10/16/2026 16:36 | 40 | 402.11 |
| 10/16/2026 16:36 | 6 | 402.13 |
| 10/16/2026 16:36 | 34 | 402.13 |
| 10/16/2026 16:36 | 39 | 402.13 |
| 10/16/2026 16:36 | 1 | 402.13 |
| 10/16/2026 16:36 | 40 | 402.13 |
| 10/16/2026 16:36 | 40 | 402.13 |
| 10/16/2026 16:36 | 30 | 402.12 |
| 10/16/2026 16:36 | 1 | 402.13 |
| 10/16/2026 16:36 | 9 | 402.13 |
| 10/16/2026 16:36 | 40 | 402.17 |
| 10/16/2026 16:36 | 40 | 402.17 |
| 10/16/2026 16:36 | 40 | 402.20 |
| 10/16/2026 16:36 | 16 | 402.20 |
| 10/16/2026 16:36 | 40 | 402.20 |
| 10/16/2026 16:36 | 139 | 402.20 |
| 10/16/2026 16:36 | 461 | 402.20 |
| 10/16/2026 16:36 | 4 | 402.21 |
| 10/16/2026 16:36 | 24 | 402.21 |
| 10/16/2026 16:36 | 16 | 402.21 |
| 10/16/2026 16:36 | 40 | 402.21 |
| 10/16/2026 16:36 | 38 | 402.21 |
| 10/16/2026 16:36 | 40 | 402.21 |
| 10/16/2026 16:36 | 38 | 402.21 |
| 10/16/2026 16:36 | 40 | 402.21 |
| 10/16/2026 16:36 | 119 | 402.21 |
| 10/16/2026 16:36 | 1 | 402.21 |
| 10/16/2026 16:36 | 40 | 402.21 |
| 10/16/2026 16:36 | 6 | 402.24 |
| 10/16/2026 16:36 | 18 | 402.225 |
| 10/16/2026 16:36 | 30 | 402.24 |
| 10/16/2026 16:36 | 40 | 402.24 |
| 10/16/2026 16:36 | 10 | 402.24 |
| 10/16/2026 16:36 | 3 | 402.25 |
| 10/16/2026 16:36 | 120 | 402.27 |
| 10/16/2026 16:36 | 2 | 402.27 |
| 10/16/2026 16:36 | 69 | 402.27 |
| 10/16/2026 16:36 | 10 | 402.27 |
| 10/16/2026 16:36 | 1 | 402.27 |
| 10/16/2026 16:36 | 40 | 402.27 |
| 10/16/2026 16:36 | 21 | 402.27 |
| 10/16/2026 16:36 | 2 | 402.30 |
| 10/16/2026 16:36 | 1 | 402.31 |
| 10/16/2026 16:36 | 40 | 402.31 |
| 10/16/2026 16:36 | 39 | 402.31 |
| 10/16/2026 16:36 | 30 | 402.31 |
| 10/16/2026 16:36 | 10 | 402.31 |
| 10/16/2026 16:36 | 40 | 402.31 |
| 10/16/2026 16:36 | 40 | 402.31 |
| 10/16/2026 16:36 | 2 | 402.31 |
| 10/16/2026 16:36 | 37 | 402.31 |
| 10/16/2026 16:36 | 13 | 402.31 |
| 10/16/2026 16:36 | 13 | 402.31 |
| 10/16/2026 16:36 | 14 | 402.31 |
| 10/16/2026 16:36 | 1 | 402.31 |
| 10/16/2026 16:36 | 120 | 402.32 |
| 10/16/2026 16:36 | 40 | 402.32 |
| 10/16/2026 16:36 | 16 | 402.33 |
| 10/16/2026 16:36 | 24 | 402.33 |
| 10/16/2026 16:36 | 101 | 402.33 |
| 10/16/2026 16:36 | 40 | 402.33 |
| 10/16/2026 16:36 | 40 | 402.35 |
| 10/16/2026 16:36 | 40 | 402.35 |
| 10/16/2026 16:36 | 3 | 402.36 |
| 10/16/2026 16:36 | 3 | 402.34 |
| 10/16/2026 16:35 | 1 | 402.33 |
| 10/16/2026 16:35 | 18 | 402.33 |
| 10/16/2026 16:35 | 2 | 402.33 |
| 10/16/2026 16:35 | 3 | 402.33 |
| 10/16/2026 16:35 | 2 | 402.33 |
| 10/16/2026 16:35 | 40 | 402.33 |
| 10/16/2026 16:35 | 3 | 402.34 |
| 10/16/2026 16:35 | 3 | 402.375 |
| 10/16/2026 16:35 | 40 | 402.37 |
| 10/16/2026 16:35 | 71 | 402.34 |
| 10/16/2026 16:35 | 30 | 402.34 |
| 10/16/2026 16:35 | 40 | 402.38 |
| 10/16/2026 16:35 | 12 | 402.35 |
| 10/16/2026 16:35 | 7 | 402.34 |
| 10/16/2026 16:35 | 39 | 402.29 |
| 10/16/2026 16:35 | 1 | 402.29 |
| 10/16/2026 16:35 | 160 | 402.29 |
| 10/16/2026 16:35 | 40 | 402.29 |
| 10/16/2026 16:35 | 160 | 402.32 |
| 10/16/2026 16:35 | 40 | 402.32 |
| 10/16/2026 16:35 | 16 | 402.34 |
| 10/16/2026 16:35 | 40 | 402.34 |
| 10/16/2026 16:35 | 24 | 402.34 |
| 10/16/2026 16:35 | 40 | 402.34 |
| 10/16/2026 16:35 | 16 | 402.34 |
| 10/16/2026 16:35 | 3 | 402.34 |
| 10/16/2026 16:35 | 21 | 402.34 |
| 10/16/2026 16:35 | 160 | 402.36 |
| 10/16/2026 16:35 | 1 | 402.36 |
| 10/16/2026 16:35 | 40 | 402.36 |
| 10/16/2026 16:35 | 31 | 402.42 |
| 10/16/2026 16:35 | 9 | 402.42 |
| 10/16/2026 16:35 | 160 | 402.43 |
| 10/16/2026 16:35 | 20 | 402.44 |
| 10/16/2026 16:35 | 20 | 402.44 |
| 10/16/2026 16:35 | 40 | 402.44 |
| 10/16/2026 16:35 | 1 | 402.46 |
| 10/16/2026 16:35 | 9 | 402.46 |
| 10/16/2026 16:35 | 1 | 402.46 |
| 10/16/2026 16:35 | 40 | 402.46 |
| 10/16/2026 16:35 | 109 | 402.46 |
| 10/16/2026 16:35 | 9 | 402.46 |
| 10/16/2026 16:35 | 127 | 402.46 |
| 10/16/2026 16:35 | 40 | 402.46 |
| 10/16/2026 16:35 | 23 | 402.46 |
| 10/16/2026 16:34 | 10 | 402.46 |
| 10/16/2026 16:34 | 5 | 402.59 |
| 10/16/2026 16:34 | 2 | 402.59 |
| 10/16/2026 16:34 | 4 | 402.56 |
| 10/16/2026 16:34 | 1 | 402.55 |
| 10/16/2026 16:34 | 40 | 402.55 |
| 10/16/2026 16:34 | 12 | 402.55 |
| 10/16/2026 16:34 | 25 | 402.54 |
| 10/16/2026 16:34 | 5 | 402.54 |
| 10/16/2026 16:34 | 40 | 402.53 |
| 10/16/2026 16:34 | 40 | 402.53 |
| 10/16/2026 16:34 | 40 | 402.53 |
| 10/16/2026 16:34 | 4 | 402.50 |
| 10/16/2026 16:34 | 40 | 402.45 |
| 10/16/2026 16:34 | 30 | 402.45 |
| 10/16/2026 16:34 | 10 | 402.45 |
| 10/16/2026 16:34 | 30 | 402.45 |
| 10/16/2026 16:34 | 10 | 402.45 |
| 10/16/2026 16:34 | 30 | 402.44 |
| 10/16/2026 16:34 | 50 | 402.44 |
| 10/16/2026 16:34 | 40 | 402.44 |
| 10/16/2026 16:34 | 40 | 402.44 |
| 10/16/2026 16:34 | 40 | 402.44 |
| 10/16/2026 16:34 | 40 | 402.40 |
| 10/16/2026 16:34 | 40 | 402.32 |
| 10/16/2026 16:34 | 23 | 402.31 |
| 10/16/2026 16:34 | 17 | 402.31 |
| 10/16/2026 16:34 | 10 | 402.31 |
| 10/16/2026 16:34 | 120 | 402.27 |
| 10/16/2026 16:34 | 40 | 402.27 |
| 10/16/2026 16:33 | 8 | 402.27 |
| 10/16/2026 16:33 | 16 | 402.27 |
| 10/16/2026 16:33 | 40 | 402.27 |
| 10/16/2026 16:33 | 120 | 402.28 |
| 10/16/2026 16:33 | 16 | 402.28 |
| 10/16/2026 16:33 | 17 | 402.29 |
| 10/16/2026 16:33 | 23 | 402.29 |
| 10/16/2026 16:33 | 120 | 402.29 |
| 10/16/2026 16:33 | 3 | 402.29 |
| 10/16/2026 16:33 | 40 | 402.29 |
| 10/16/2026 16:33 | 17 | 402.29 |
| 10/16/2026 16:33 | 1 | 402.29 |
| 10/16/2026 16:33 | 22 | 402.29 |
| 10/16/2026 16:33 | 24 | 402.291 |
| 10/16/2026 16:33 | 27 | 402.30 |
| 10/16/2026 16:33 | 120 | 402.30 |
| 10/16/2026 16:33 | 13 | 402.30 |
| 10/16/2026 16:33 | 40 | 402.30 |
| 10/16/2026 16:33 | 3 | 402.31 |
| 10/16/2026 16:33 | 1 | 402.31 |
| 10/16/2026 16:33 | 11 | 402.31 |
| 10/16/2026 16:33 | 23 | 402.31 |
| 10/16/2026 16:33 | 1 | 402.31 |
| 10/16/2026 16:33 | 23 | 402.31 |
| 10/16/2026 16:33 | 2 | 402.32 |
| 10/16/2026 16:33 | 27 | 402.30 |
| 10/16/2026 16:33 | 17 | 402.32 |
| 10/16/2026 16:33 | 19 | 402.37 |
| 10/16/2026 16:33 | 21 | 402.37 |
| 10/16/2026 16:33 | 39 | 402.37 |
| 10/16/2026 16:33 | 80 | 402.38 |
| 10/16/2026 16:33 | 1 | 402.37 |
| 10/16/2026 16:33 | 40 | 402.42 |
| 10/16/2026 16:33 | 40 | 402.44 |
| 10/16/2026 16:33 | 40 | 402.44 |
| 10/16/2026 16:33 | 19 | 402.46 |
| 10/16/2026 16:33 | 101 | 402.46 |
| 10/16/2026 16:33 | 40 | 402.46 |
| 10/16/2026 16:33 | 40 | 402.46 |
| 10/16/2026 16:33 | 40 | 402.46 |
| 10/16/2026 16:33 | 1 | 402.46 |
| 10/16/2026 16:33 | 13 | 402.46 |
| 10/16/2026 16:33 | 40 | 402.46 |
| 10/16/2026 16:33 | 120 | 402.46 |
| 10/16/2026 16:33 | 40 | 402.46 |
| 10/16/2026 16:33 | 2 | 402.52 |
| 10/16/2026 16:33 | 36 | 402.57 |
| 10/16/2026 16:33 | 120 | 402.57 |
| 10/16/2026 16:33 | 3 | 402.60 |
| 10/16/2026 16:33 | 4 | 402.60 |
| 10/16/2026 16:33 | 1 | 402.65 |
| 10/16/2026 16:33 | 1 | 402.64 |
| 10/16/2026 16:33 | 2 | 402.64 |
| 10/16/2026 16:33 | 28 | 402.64 |
| 10/16/2026 16:33 | 5 | 402.61 |
| 10/16/2026 16:33 | 16 | 402.575 |
| 10/16/2026 16:33 | 120 | 402.58 |
| 10/16/2026 16:33 | 40 | 402.58 |
| 10/16/2026 16:33 | 160 | 402.58 |
| 10/16/2026 16:33 | 80 | 402.58 |
| 10/16/2026 16:33 | 6 | 402.63 |
| 10/16/2026 16:33 | 25 | 402.62 |
| 10/16/2026 16:33 | 1 | 402.62 |
| 10/16/2026 16:33 | 40 | 402.62 |
| 10/16/2026 16:33 | 80 | 402.62 |
| 10/16/2026 16:33 | 38 | 402.62 |
| 10/16/2026 16:33 | 3 | 402.62 |
| 10/16/2026 16:33 | 2 | 402.62 |
| 10/16/2026 16:33 | 40 | 402.62 |
| 10/16/2026 16:32 | 40 | 402.61 |
| 10/16/2026 16:32 | 40 | 402.61 |
| 10/16/2026 16:32 | 40 | 402.58 |
| 10/16/2026 16:32 | 82 | 402.56 |
| 10/16/2026 16:32 | 80 | 402.56 |
| 10/16/2026 16:32 | 10 | 402.54 |
| 10/16/2026 16:32 | 3 | 402.54 |
| 10/16/2026 16:32 | 35 | 402.53 |
| 10/16/2026 16:32 | 66 | 402.49 |
| 10/16/2026 16:32 | 27 | 402.49 |
| 10/16/2026 16:32 | 2 | 402.49 |
| 10/16/2026 16:32 | 48 | 402.49 |
| 10/16/2026 16:32 | 1 | 402.49 |
| 10/16/2026 16:32 | 18 | 402.49 |
| 10/16/2026 16:32 | 2 | 402.49 |
| 10/16/2026 16:32 | 40 | 402.49 |
| 10/16/2026 16:32 | 2 | 402.49 |
| 10/16/2026 16:32 | 1 | 402.49 |
| 10/16/2026 16:32 | 108 | 402.47 |
| 10/16/2026 16:32 | 1 | 402.47 |
| 10/16/2026 16:32 | 51 | 402.47 |
| 10/16/2026 16:32 | 3 | 402.47 |
| 10/16/2026 16:32 | 2 | 402.54 |
| 10/16/2026 16:32 | 160 | 402.55 |
| 10/16/2026 16:32 | 160 | 402.50 |
| 10/16/2026 16:32 | 60 | 402.50 |
| 10/16/2026 16:32 | 40 | 402.47 |
| 10/16/2026 16:32 | 20 | 402.44 |
| 10/16/2026 16:32 | 40 | 402.38 |
| 10/16/2026 16:32 | 100 | 402.37 |
| 10/16/2026 16:32 | 60 | 402.37 |
| 10/16/2026 16:32 | 100 | 402.37 |
| 10/16/2026 16:32 | 30 | 402.35 |
| 10/16/2026 16:32 | 6 | 402.34 |
| 10/16/2026 16:32 | 120 | 402.33 |
| 10/16/2026 16:32 | 1 | 402.34 |
| 10/16/2026 16:32 | 39 | 402.34 |
| 10/16/2026 16:32 | 1 | 402.34 |
| 10/16/2026 16:32 | 33 | 402.34 |
| 10/16/2026 16:32 | 40 | 402.34 |
| 10/16/2026 16:32 | 7 | 402.34 |
| 10/16/2026 16:32 | 33 | 402.34 |
| 10/16/2026 16:32 | 40 | 402.34 |
| 10/16/2026 16:32 | 80 | 402.33 |
| 10/16/2026 16:32 | 80 | 402.33 |
| 10/16/2026 16:32 | 40 | 402.32 |
| 10/16/2026 16:32 | 4 | 402.32 |
| 10/16/2026 16:32 | 2 | 402.32 |
| 10/16/2026 16:32 | 6 | 402.32 |
| 10/16/2026 16:32 | 160 | 402.24 |
| 10/16/2026 16:32 | 40 | 402.24 |
| 10/16/2026 16:32 | 24 | 402.241 |
| 10/16/2026 16:32 | 40 | 402.25 |
| 10/16/2026 16:32 | 120 | 402.18 |
| 10/16/2026 16:32 | 1 | 402.19 |
| 10/16/2026 16:32 | 160 | 402.19 |
| 10/16/2026 16:32 | 2 | 402.19 |
| 10/16/2026 16:32 | 11 | 402.19 |
| 10/16/2026 16:32 | 3 | 402.19 |
| 10/16/2026 16:32 | 40 | 402.26 |
| 10/16/2026 16:32 | 160 | 402.27 |
| 10/16/2026 16:32 | 2 | 402.28 |
| 10/16/2026 16:32 | 21 | 402.28 |
| 10/16/2026 16:32 | 3 | 402.30 |
| 10/16/2026 16:32 | 27 | 402.31 |
| 10/16/2026 16:32 | 1 | 402.31 |
| 10/16/2026 16:32 | 40 | 402.31 |
| 10/16/2026 16:32 | 8 | 402.33 |
| 10/16/2026 16:32 | 30 | 402.32 |
| 10/16/2026 16:32 | 1 | 402.33 |
| 10/16/2026 16:32 | 31 | 402.33 |
| 10/16/2026 16:32 | 1 | 402.30 |
| 10/16/2026 16:32 | 42 | 402.30 |
| 10/16/2026 16:32 | 2 | 402.30 |
| 10/16/2026 16:32 | 16 | 402.24 |
| 10/16/2026 16:32 | 24 | 402.24 |
| 10/16/2026 16:32 | 3 | 402.23 |
| 10/16/2026 16:31 | 33 | 402.09 |
| 10/16/2026 16:31 | 6 | 402.09 |
| 10/16/2026 16:31 | 5 | 402.16 |
| 10/16/2026 16:31 | 16 | 402.18 |
| 10/16/2026 16:31 | 19 | 402.18 |
| 10/16/2026 16:31 | 159 | 402.18 |
| 10/16/2026 16:31 | 1 | 402.18 |
| 10/16/2026 16:31 | 21 | 402.18 |
| 10/16/2026 16:31 | 19 | 402.18 |
| 10/16/2026 16:31 | 10 | 402.20 |
| 10/16/2026 16:31 | 30 | 402.20 |
| 10/16/2026 16:31 | 10 | 402.21 |
| 10/16/2026 16:31 | 21 | 402.21 |
| 10/16/2026 16:31 | 9 | 402.21 |
| 10/16/2026 16:31 | 21 | 402.21 |
| 10/16/2026 16:31 | 19 | 402.21 |
| 10/16/2026 16:31 | 21 | 402.21 |
| 10/16/2026 16:31 | 19 | 402.21 |
| 10/16/2026 16:31 | 21 | 402.21 |
| 10/16/2026 16:31 | 19 | 402.21 |
| 10/16/2026 16:31 | 40 | 402.21 |
| 10/16/2026 16:31 | 40 | 402.22 |
| 10/16/2026 16:31 | 8 | 402.22 |
| 10/16/2026 16:31 | 40 | 402.22 |
| 10/16/2026 16:31 | 104 | 402.22 |
| 10/16/2026 16:31 | 1 | 402.25 |
| 10/16/2026 16:31 | 9 | 402.25 |
| 10/16/2026 16:31 | 16 | 402.25 |
| 10/16/2026 16:31 | 30 | 402.25 |
| 10/16/2026 16:31 | 10 | 402.25 |
| 10/16/2026 16:31 | 9 | 402.25 |
| 10/16/2026 16:31 | 1 | 402.25 |
| 10/16/2026 16:31 | 30 | 402.25 |
| 10/16/2026 16:31 | 100 | 402.26 |
| 10/16/2026 16:31 | 120 | 402.25 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 1 | 402.24 |
| 10/16/2026 16:31 | 37 | 402.24 |
| 10/16/2026 16:31 | 2 | 402.24 |
| 10/16/2026 16:31 | 34 | 402.24 |
| 10/16/2026 16:31 | 11 | 402.24 |
| 10/16/2026 16:31 | 2 | 402.24 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 100 | 402.25 |
| 10/16/2026 16:31 | 60 | 402.25 |
| 10/16/2026 16:31 | 40 | 402.25 |
| 10/16/2026 16:31 | 20 | 402.32 |
| 10/16/2026 16:31 | 2 | 402.25 |
| 10/16/2026 16:31 | 50 | 402.25 |
| 10/16/2026 16:31 | 1 | 402.24 |
| 10/16/2026 16:31 | 8 | 402.27 |
| 10/16/2026 16:31 | 18 | 402.27 |
| 10/16/2026 16:31 | 3 | 402.22 |
| 10/16/2026 16:30 | 120 | 402.23 |
| 10/16/2026 16:30 | 40 | 402.27 |
| 10/16/2026 16:30 | 120 | 402.29 |
| 10/16/2026 16:30 | 2 | 402.29 |
| 10/16/2026 16:30 | 9 | 402.29 |
| 10/16/2026 16:30 | 3 | 402.29 |
| 10/16/2026 16:30 | 40 | 402.29 |
| 10/16/2026 16:30 | 10 | 402.40 |
| 10/16/2026 16:30 | 10 | 402.40 |
| 10/16/2026 16:30 | 39 | 402.40 |
| 10/16/2026 16:30 | 1 | 402.40 |
| 10/16/2026 16:30 | 30 | 402.40 |
| 10/16/2026 16:30 | 30 | 402.40 |
| 10/16/2026 16:30 | 30 | 402.39 |
| 10/16/2026 16:30 | 10 | 402.39 |
| 10/16/2026 16:30 | 35 | 402.34 |
| 10/16/2026 16:30 | 25 | 402.34 |
| 10/16/2026 16:30 | 25 | 402.34 |
| 10/16/2026 16:30 | 25 | 402.34 |
| 10/16/2026 16:30 | 25 | 402.34 |
| 10/16/2026 16:30 | 25 | 402.34 |
| 10/16/2026 16:30 | 28 | 402.29 |
| 10/16/2026 16:30 | 4 | 402.32 |
| 10/16/2026 16:30 | 3 | 402.30 |
| 10/16/2026 16:30 | 40 | 402.20 |
| 10/16/2026 16:30 | 6 | 402.25 |
| 10/16/2026 16:30 | 25 | 402.25 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 24 | 402.24 |
| 10/16/2026 16:30 | 4 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 56 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.24 |
| 10/16/2026 16:30 | 80 | 402.25 |
| 10/16/2026 16:30 | 36 | 402.24 |
| 10/16/2026 16:30 | 4 | 402.24 |
| 10/16/2026 16:30 | 36 | 402.24 |
| 10/16/2026 16:30 | 4 | 402.26 |
| 10/16/2026 16:30 | 1 | 402.26 |
| 10/16/2026 16:30 | 35 | 402.26 |
| 10/16/2026 16:30 | 3 | 402.29 |
| 10/16/2026 16:30 | 120 | 402.31 |
| 10/16/2026 16:30 | 40 | 402.31 |
| 10/16/2026 16:30 | 5 | 402.31 |
| 10/16/2026 16:30 | 75 | 402.31 |
| 10/16/2026 16:30 | 1 | 402.35 |
| 10/16/2026 16:30 | 2 | 402.35 |
| 10/16/2026 16:30 | 12 | 402.35 |
| 10/16/2026 16:30 | 120 | 402.24 |
| 10/16/2026 16:30 | 40 | 402.35 |
| 10/16/2026 16:30 | 12 | 402.35 |
| 10/16/2026 16:30 | 40 | 402.37 |
| 10/16/2026 16:30 | 40 | 402.37 |
| 10/16/2026 16:30 | 43 | 402.40 |
| 10/16/2026 16:30 | 1 | 402.52 |
| 10/16/2026 16:30 | 9 | 402.50 |
| 10/16/2026 16:30 | 116 | 402.49 |
| 10/16/2026 16:30 | 10 | 402.52 |
| 10/16/2026 16:30 | 40 | 402.52 |
| 10/16/2026 16:30 | 20 | 402.51 |
| 10/16/2026 16:30 | 60 | 402.51 |
| 10/16/2026 16:30 | 10 | 402.50 |
| 10/16/2026 16:30 | 70 | 402.50 |
| 10/16/2026 16:30 | 1 | 402.49 |
| 10/16/2026 16:30 | 1 | 402.45 |
| 10/16/2026 16:30 | 25 | 402.45 |
| 10/16/2026 16:30 | 4 | 402.39 |
| 10/16/2026 16:30 | 3 | 402.39 |
| 10/16/2026 16:30 | 15 | 402.45 |
| 10/16/2026 16:30 | 2 | 402.41 |
| 10/16/2026 16:30 | 6 | 402.41 |
| 10/16/2026 16:30 | 1 | 402.41 |
| 10/16/2026 16:30 | 3 | 402.41 |
| 10/16/2026 16:29 | 40 | 402.39 |
| 10/16/2026 16:29 | 1 | 402.42 |
| 10/16/2026 16:29 | 1 | 402.40 |
| 10/16/2026 16:29 | 3 | 402.40 |
| 10/16/2026 16:29 | 16 | 402.40 |
| 10/16/2026 16:29 | 2 | 402.40 |
| 10/16/2026 16:29 | 2 | 402.40 |
| 10/16/2026 16:29 | 6 | 402.40 |
| 10/16/2026 16:29 | 3 | 402.40 |
| 10/16/2026 16:29 | 5 | 402.46 |
| 10/16/2026 16:29 | 30 | 402.50 |
| 10/16/2026 16:29 | 40 | 402.51 |
| 10/16/2026 16:29 | 40 | 402.54 |
| 10/16/2026 16:29 | 40 | 402.57 |
| 10/16/2026 16:29 | 120 | 402.57 |
| 10/16/2026 16:29 | 2 | 402.57 |
| 10/16/2026 16:29 | 40 | 402.57 |
| 10/16/2026 16:29 | 10 | 402.58 |
| 10/16/2026 16:29 | 1 | 402.58 |
| 10/16/2026 16:29 | 29 | 402.58 |
| 10/16/2026 16:29 | 40 | 402.61 |
| 10/16/2026 16:29 | 40 | 402.61 |
| 10/16/2026 16:29 | 40 | 402.61 |
| 10/16/2026 16:29 | 40 | 402.64 |
| 10/16/2026 16:29 | 40 | 402.67 |
| 10/16/2026 16:29 | 40 | 402.67 |
| 10/16/2026 16:29 | 26 | 402.69 |
| 10/16/2026 16:29 | 34 | 402.69 |
| 10/16/2026 16:29 | 6 | 402.69 |
| 10/16/2026 16:29 | 40 | 402.69 |
| 10/16/2026 16:29 | 40 | 402.69 |
| 10/16/2026 16:29 | 15 | 402.69 |
| 10/16/2026 16:29 | 40 | 402.69 |
| 10/16/2026 16:29 | 39 | 402.69 |
| 10/16/2026 16:29 | 40 | 402.69 |
| 10/16/2026 16:29 | 15 | 402.69 |
| 10/16/2026 16:29 | 25 | 402.69 |
| 10/16/2026 16:29 | 40 | 402.69 |
| 10/16/2026 16:29 | 32 | 402.70 |
| 10/16/2026 16:29 | 8 | 402.70 |
| 10/16/2026 16:29 | 14 | 402.70 |
| 10/16/2026 16:29 | 40 | 402.70 |
| 10/16/2026 16:29 | 26 | 402.70 |
| 10/16/2026 16:29 | 10 | 402.70 |
| 10/16/2026 16:29 | 30 | 402.70 |
| 10/16/2026 16:29 | 40 | 402.70 |
| 10/16/2026 16:29 | 40 | 402.70 |
| 10/16/2026 16:29 | 40 | 402.70 |
| 10/16/2026 16:29 | 40 | 402.70 |
| 10/16/2026 16:29 | 19 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 21 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 10 | 402.71 |
| 10/16/2026 16:29 | 30 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 22 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 40 | 402.71 |
| 10/16/2026 16:29 | 1 | 402.71 |
| 10/16/2026 16:29 | 17 | 402.71 |
| 10/16/2026 16:29 | 9 | 402.71 |
| 10/16/2026 16:29 | 3 | 402.71 |
| 10/16/2026 16:29 | 1 | 402.71 |
| 10/16/2026 16:29 | 39 | 402.71 |
| 10/16/2026 16:29 | 2 | 402.82 |
| 10/16/2026 16:29 | 6 | 402.82 |
| 10/16/2026 16:29 | 1 | 402.71 |
| 10/16/2026 16:29 | 33 | 402.71 |
| 10/16/2026 16:29 | 3 | 402.76 |
| 10/16/2026 16:29 | 90 | 402.76 |
| 10/16/2026 16:29 | 30 | 402.76 |
| 10/16/2026 16:29 | 4 | 402.76 |
| 10/16/2026 16:29 | 80 | 402.77 |
| 10/16/2026 16:29 | 1 | 402.76 |
| 10/16/2026 16:29 | 35 | 402.76 |
| 10/16/2026 16:29 | 120 | 402.87 |
| 10/16/2026 16:29 | 6 | 402.90 |
| 10/16/2026 16:29 | 10 | 402.99 |
| 10/16/2026 16:29 | 36 | 402.99 |
| 10/16/2026 16:29 | 4 | 402.99 |
| 10/16/2026 16:29 | 23 | 402.97 |
| 10/16/2026 16:29 | 3 | 402.97 |
| 10/16/2026 16:29 | 20 | 402.97 |
| 10/16/2026 16:29 | 50 | 402.97 |
| 10/16/2026 16:29 | 6 | 402.90 |
| 10/16/2026 16:29 | 7 | 402.90 |
| 10/16/2026 16:29 | 5 | 402.90 |
| 10/16/2026 16:29 | 43 | 402.90 |
| 10/16/2026 16:29 | 1 | 402.90 |
| 10/16/2026 16:29 | 24 | 402.90 |
| 10/16/2026 16:28 | 40 | 402.98 |
| 10/16/2026 16:28 | 18 | 402.98 |
| 10/16/2026 16:28 | 18 | 402.98 |
| 10/16/2026 16:28 | 182 | 402.98 |
| 10/16/2026 16:28 | 6 | 402.96 |
| 10/16/2026 16:28 | 40 | 402.96 |
| 10/16/2026 16:28 | 3 | 402.93 |
| 10/16/2026 16:28 | 20 | 402.92 |
| 10/16/2026 16:28 | 18 | 402.89 |
| 10/16/2026 16:28 | 7 | 402.80 |
| 10/16/2026 16:28 | 6 | 402.84 |
| 10/16/2026 16:28 | 20 | 402.98 |
| 10/16/2026 16:28 | 10 | 402.95 |
| 10/16/2026 16:28 | 18 | 402.90 |
| 10/16/2026 16:28 | 15 | 402.90 |
| 10/16/2026 16:28 | 2 | 402.88 |
| 10/16/2026 16:28 | 3 | 402.88 |
| 10/16/2026 16:28 | 5 | 402.98 |
| 10/16/2026 16:28 | 18 | 402.97 |
| 10/16/2026 16:28 | 30 | 402.97 |
| 10/16/2026 16:28 | 10 | 402.97 |
| 10/16/2026 16:28 | 33 | 402.94 |
| 10/16/2026 16:28 | 18 | 402.94 |
| 10/16/2026 16:28 | 7 | 402.94 |
| 10/16/2026 16:27 | 4 | 402.93 |
| 10/16/2026 16:27 | 40 | 402.93 |
| 10/16/2026 16:27 | 26 | 402.87 |
| 10/16/2026 16:27 | 40 | 402.86 |
| 10/16/2026 16:27 | 40 | 402.86 |
| 10/16/2026 16:27 | 40 | 402.86 |
| 10/16/2026 16:27 | 28 | 402.785 |
| 10/16/2026 16:27 | 40 | 402.76 |
| 10/16/2026 16:27 | 40 | 402.74 |
| 10/16/2026 16:27 | 120 | 402.74 |
| 10/16/2026 16:27 | 5 | 402.80 |
| 10/16/2026 16:27 | 9 | 402.81 |
| 10/16/2026 16:27 | 31 | 402.81 |
| 10/16/2026 16:27 | 2 | 402.81 |
| 10/16/2026 16:27 | 120 | 402.82 |
| 10/16/2026 16:27 | 40 | 402.82 |
| 10/16/2026 16:27 | 4 | 402.83 |
| 10/16/2026 16:27 | 2 | 402.84 |
| 10/16/2026 16:27 | 40 | 402.86 |
| 10/16/2026 16:27 | 80 | 402.86 |
| 10/16/2026 16:27 | 220 | 402.85 |
| 10/16/2026 16:27 | 80 | 402.85 |
| 10/16/2026 16:27 | 31 | 402.885 |
| 10/16/2026 16:27 | 1 | 402.88 |
| 10/16/2026 16:27 | 24 | 402.82 |
| 10/16/2026 16:27 | 120 | 402.89 |
| 10/16/2026 16:27 | 40 | 402.89 |
| 10/16/2026 16:27 | 2 | 402.90 |
| 10/16/2026 16:27 | 40 | 402.91 |
| 10/16/2026 16:27 | 120 | 402.93 |
| 10/16/2026 16:27 | 40 | 402.93 |
| 10/16/2026 16:27 | 33 | 402.93 |
| 10/16/2026 16:27 | 7 | 402.93 |
| 10/16/2026 16:27 | 1 | 402.94 |
| 10/16/2026 16:27 | 3 | 402.94 |
| 10/16/2026 16:27 | 9 | 402.97 |
| 10/16/2026 16:27 | 40 | 402.95 |
| 10/16/2026 16:27 | 40 | 402.95 |
| 10/16/2026 16:27 | 1 | 402.95 |
| 10/16/2026 16:27 | 40 | 402.93 |
| 10/16/2026 16:27 | 5 | 402.86 |
| 10/16/2026 16:27 | 24 | 402.85 |
| 10/16/2026 16:26 | 10 | 402.87 |
| 10/16/2026 16:26 | 2 | 402.93 |
| 10/16/2026 16:26 | 3 | 402.93 |
| 10/16/2026 16:26 | 6 | 402.90 |
| 10/16/2026 16:26 | 25 | 402.93 |
| 10/16/2026 16:26 | 1 | 402.93 |
| 10/16/2026 16:26 | 1 | 402.93 |
| 10/16/2026 16:26 | 3 | 402.93 |
| 10/16/2026 16:26 | 10 | 402.93 |
| 10/16/2026 16:26 | 2 | 402.94 |
| 10/16/2026 16:26 | 18 | 402.98 |
| 10/16/2026 16:26 | 1 | 402.98 |
| 10/16/2026 16:26 | 21 | 402.98 |
| 10/16/2026 16:26 | 5 | 402.97 |
| 10/16/2026 16:26 | 48 | 402.93 |
| 10/16/2026 16:26 | 93 | 402.93 |
| 10/16/2026 16:26 | 40 | 402.95 |
| 10/16/2026 16:26 | 20 | 402.95 |
| 10/16/2026 16:26 | 20 | 402.94 |
| 10/16/2026 16:26 | 40 | 402.93 |
| 10/16/2026 16:26 | 60 | 402.93 |
| 10/16/2026 16:26 | 40 | 402.94 |
| 10/16/2026 16:26 | 11 | 402.94 |
| 10/16/2026 16:26 | 40 | 402.93 |
| 10/16/2026 16:26 | 9 | 402.93 |
| 10/16/2026 16:26 | 6 | 402.93 |
| 10/16/2026 16:26 | 40 | 402.91 |
| 10/16/2026 16:26 | 36 | 402.93 |
| 10/16/2026 16:26 | 39 | 402.93 |
| 10/16/2026 16:26 | 10 | 402.93 |
| 10/16/2026 16:26 | 10 | 402.89 |
| 10/16/2026 16:26 | 6 | 402.83 |
| 10/16/2026 16:26 | 29 | 402.83 |
| 10/16/2026 16:26 | 3 | 402.86 |
| 10/16/2026 16:26 | 11 | 402.86 |
| 10/16/2026 16:26 | 10 | 402.86 |
| 10/16/2026 16:26 | 40 | 402.85 |
| 10/16/2026 16:26 | 39 | 402.86 |
| 10/16/2026 16:26 | 1 | 402.86 |
| 10/16/2026 16:26 | 40 | 402.86 |
| 10/16/2026 16:26 | 12 | 402.88 |
| 10/16/2026 16:26 | 28 | 402.88 |
| 10/16/2026 16:26 | 6 | 402.88 |
| 10/16/2026 16:26 | 25 | 402.88 |
| 10/16/2026 16:26 | 55 | 402.88 |
| 10/16/2026 16:26 | 80 | 402.88 |
| 10/16/2026 16:26 | 34 | 402.88 |
| 10/16/2026 16:26 | 11 | 402.89 |
| 10/16/2026 16:26 | 40 | 402.87 |
| 10/16/2026 16:26 | 29 | 402.87 |
| 10/16/2026 16:26 | 11 | 402.87 |
| 10/16/2026 16:26 | 29 | 402.88 |
| 10/16/2026 16:26 | 11 | 402.88 |
| 10/16/2026 16:26 | 29 | 402.88 |
| 10/16/2026 16:26 | 11 | 402.88 |
| 10/16/2026 16:26 | 29 | 402.89 |
| 10/16/2026 16:26 | 34 | 402.91 |
| 10/16/2026 16:26 | 6 | 402.91 |
| 10/16/2026 16:26 | 2 | 402.92 |
| 10/16/2026 16:26 | 2 | 402.92 |
| 10/16/2026 16:26 | 120 | 402.92 |
| 10/16/2026 16:26 | 31 | 402.94 |
| 10/16/2026 16:26 | 9 | 402.94 |
| 10/16/2026 16:26 | 28 | 402.96 |
| 10/16/2026 16:26 | 12 | 402.96 |
| 10/16/2026 16:26 | 120 | 402.96 |
| 10/16/2026 16:26 | 40 | 402.96 |
| 10/16/2026 16:26 | 27 | 402.97 |
| 10/16/2026 16:26 | 3 | 402.97 |
| 10/16/2026 16:26 | 31 | 402.98 |
| 10/16/2026 16:26 | 15 | 402.98 |
| 10/16/2026 16:26 | 34 | 402.98 |
| 10/16/2026 16:26 | 24 | 402.98 |
| 10/16/2026 16:26 | 15 | 402.98 |
| 10/16/2026 16:26 | 2 | 402.99 |
| 10/16/2026 16:26 | 108 | 402.99 |
| 10/16/2026 16:26 | 40 | 402.99 |
| 10/16/2026 16:26 | 2 | 403.00 |
| 10/16/2026 16:25 | 12 | 403.00 |
| 10/16/2026 16:25 | 120 | 403.04 |
| 10/16/2026 16:25 | 40 | 403.04 |
| 10/16/2026 16:25 | 40 | 403.10 |
| 10/16/2026 16:25 | 40 | 403.10 |
| 10/16/2026 16:25 | 2 | 403.12 |
| 10/16/2026 16:25 | 1 | 403.12 |
| 10/16/2026 16:25 | 40 | 403.13 |
| 10/16/2026 16:25 | 80 | 403.13 |
| 10/16/2026 16:25 | 6 | 403.13 |
| 10/16/2026 16:25 | 50 | 403.13 |
| 10/16/2026 16:25 | 2 | 403.14 |
| 10/16/2026 16:25 | 10 | 403.27 |
| 10/16/2026 16:25 | 40 | 403.27 |
| 10/16/2026 16:25 | 1 | 403.24 |
| 10/16/2026 16:25 | 16 | 403.16 |
| 10/16/2026 16:25 | 30 | 403.13 |
| 10/16/2026 16:25 | 40 | 403.13 |
| 10/16/2026 16:25 | 1 | 403.13 |
| 10/16/2026 16:25 | 79 | 403.13 |
| 10/16/2026 16:24 | 26 | 403.15 |
| 10/16/2026 16:24 | 36 | 403.16 |
| 10/16/2026 16:24 | 4 | 403.205 |
| 10/16/2026 16:24 | 40 | 403.23 |
| 10/16/2026 16:24 | 2 | 403.21 |
| 10/16/2026 16:24 | 33 | 403.16 |
| 10/16/2026 16:24 | 7 | 403.16 |
| 10/16/2026 16:24 | 40 | 403.15 |
| 10/16/2026 16:24 | 40 | 403.14 |
| 10/16/2026 16:24 | 40 | 403.13 |
| 10/16/2026 16:24 | 3 | 403.09 |
| 10/16/2026 16:24 | 20 | 403.035 |
| 10/16/2026 16:24 | 2 | 403.07 |
| 10/16/2026 16:24 | 32 | 403.00 |
| 10/16/2026 16:23 | 1 | 402.98 |
| 10/16/2026 16:23 | 39 | 402.98 |
| 10/16/2026 16:23 | 40 | 402.99 |
| 10/16/2026 16:23 | 1 | 402.98 |
| 10/16/2026 16:23 | 6 | 402.98 |
| 10/16/2026 16:23 | 34 | 402.98 |
| 10/16/2026 16:23 | 40 | 402.98 |
| 10/16/2026 16:23 | 10 | 402.98 |
| 10/16/2026 16:23 | 1 | 402.99 |
| 10/16/2026 16:23 | 30 | 403.00 |
| 10/16/2026 16:23 | 4 | 403.00 |
| 10/16/2026 16:23 | 40 | 403.01 |
| 10/16/2026 16:23 | 120 | 403.03 |
| 10/16/2026 16:23 | 11 | 403.03 |
| 10/16/2026 16:23 | 1 | 403.03 |
| 10/16/2026 16:23 | 68 | 403.03 |
| 10/16/2026 16:23 | 6 | 403.03 |
| 10/16/2026 16:23 | 2 | 403.03 |
| 10/16/2026 16:23 | 4 | 403.03 |
| 10/16/2026 16:23 | 4 | 403.03 |
| 10/16/2026 16:23 | 1 | 403.03 |
| 10/16/2026 16:23 | 35 | 403.03 |
| 10/16/2026 16:23 | 1 | 403.10 |
| 10/16/2026 16:23 | 20 | 403.10 |
| 10/16/2026 16:23 | 30 | 403.10 |
| 10/16/2026 16:23 | 26 | 403.10 |
| 10/16/2026 16:23 | 30 | 403.00 |
| 10/16/2026 16:23 | 40 | 403.08 |
| 10/16/2026 16:23 | 9 | 403.08 |
| 10/16/2026 16:23 | 1 | 403.08 |
| 10/16/2026 16:23 | 40 | 403.08 |
| 10/16/2026 16:23 | 30 | 403.08 |
| 10/16/2026 16:23 | 35 | 403.08 |
| 10/16/2026 16:23 | 5 | 403.08 |
| 10/16/2026 16:23 | 39 | 403.09 |
| 10/16/2026 16:23 | 40 | 403.09 |
| 10/16/2026 16:23 | 35 | 403.10 |
| 10/16/2026 16:23 | 80 | 403.10 |
| 10/16/2026 16:23 | 124 | 403.13 |
| 10/16/2026 16:23 | 4 | 403.13 |
| 10/16/2026 16:23 | 14 | 403.14 |
| 10/16/2026 16:23 | 26 | 403.14 |
| 10/16/2026 16:23 | 12 | 403.23 |
| 10/16/2026 16:23 | 40 | 403.23 |
| 10/16/2026 16:23 | 3 | 403.23 |
| 10/16/2026 16:23 | 3 | 403.23 |
| 10/16/2026 16:23 | 49 | 403.23 |
| 10/16/2026 16:23 | 7 | 403.22 |
| 10/16/2026 16:23 | 20 | 403.14 |
| 10/16/2026 16:23 | 36 | 403.13 |
| 10/16/2026 16:23 | 14 | 403.13 |
| 10/16/2026 16:23 | 30 | 403.13 |
| 10/16/2026 16:23 | 10 | 403.13 |
| 10/16/2026 16:23 | 80 | 403.17 |
| 10/16/2026 16:23 | 40 | 403.19 |
| 10/16/2026 16:23 | 40 | 403.21 |
| 10/16/2026 16:23 | 40 | 403.21 |
| 10/16/2026 16:23 | 2 | 403.22 |
| 10/16/2026 16:23 | 29 | 403.23 |
| 10/16/2026 16:23 | 3 | 403.23 |
| 10/16/2026 16:23 | 120 | 403.23 |
| 10/16/2026 16:23 | 15 | 403.29 |
| 10/16/2026 16:23 | 25 | 403.29 |
| 10/16/2026 16:23 | 15 | 403.29 |
| 10/16/2026 16:23 | 25 | 403.29 |
| 10/16/2026 16:23 | 15 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 15 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 10 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 15 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.29 |
| 10/16/2026 16:23 | 40 | 403.31 |
| 10/16/2026 16:23 | 40 | 403.31 |
| 10/16/2026 16:23 | 37 | 403.31 |
| 10/16/2026 16:23 | 42 | 403.31 |
| 10/16/2026 16:22 | 10 | 403.345 |
| 10/16/2026 16:22 | 1 | 403.22 |
| 10/16/2026 16:22 | 6 | 403.22 |
| 10/16/2026 16:22 | 34 | 403.22 |
| 10/16/2026 16:22 | 34 | 403.22 |
| 10/16/2026 16:22 | 6 | 403.25 |
| 10/16/2026 16:22 | 4 | 403.25 |
| 10/16/2026 16:22 | 40 | 403.24 |
| 10/16/2026 16:22 | 40 | 403.24 |
| 10/16/2026 16:22 | 1 | 403.13 |
| 10/16/2026 16:22 | 30 | 403.13 |
| 10/16/2026 16:22 | 40 | 403.13 |
| 10/16/2026 16:22 | 40 | 403.22 |
| 10/16/2026 16:22 | 40 | 403.22 |
| 10/16/2026 16:22 | 4 | 403.22 |
| 10/16/2026 16:22 | 20 | 403.17 |
| 10/16/2026 16:22 | 40 | 403.17 |
| 10/16/2026 16:22 | 40 | 403.17 |
| 10/16/2026 16:22 | 18 | 403.09 |
| 10/16/2026 16:22 | 11 | 403.08 |
| 10/16/2026 16:22 | 80 | 403.035 |
| 10/16/2026 16:22 | 40 | 403.03 |
| 10/16/2026 16:22 | 40 | 403.02 |
| 10/16/2026 16:22 | 20 | 403.03 |
| 10/16/2026 16:22 | 80 | 402.96 |
| 10/16/2026 16:22 | 40 | 402.96 |
| 10/16/2026 16:22 | 40 | 402.96 |
| 10/16/2026 16:22 | 40 | 402.96 |
| 10/16/2026 16:22 | 20 | 403.02 |
| 10/16/2026 16:22 | 6 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.98 |
| 10/16/2026 16:22 | 40 | 402.98 |
| 10/16/2026 16:22 | 19 | 402.99 |
| 10/16/2026 16:22 | 12 | 402.99 |
| 10/16/2026 16:22 | 7 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 2 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 40 | 402.99 |
| 10/16/2026 16:22 | 24 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.00 |
| 10/16/2026 16:22 | 16 | 403.00 |
| 10/16/2026 16:22 | 24 | 403.00 |
| 10/16/2026 16:22 | 16 | 403.00 |
| 10/16/2026 16:22 | 24 | 403.00 |
| 10/16/2026 16:22 | 14 | 403.00 |
| 10/16/2026 16:22 | 26 | 403.00 |
| 10/16/2026 16:22 | 14 | 403.00 |
| 10/16/2026 16:22 | 26 | 403.00 |
| 10/16/2026 16:22 | 6 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.00 |
| 10/16/2026 16:22 | 10 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.00 |
| 10/16/2026 16:22 | 6 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.00 |
| 10/16/2026 16:22 | 40 | 403.01 |
| 10/16/2026 16:22 | 2 | 403.01 |
| 10/16/2026 16:22 | 40 | 403.02 |
| 10/16/2026 16:22 | 40 | 403.02 |
| 10/16/2026 16:22 | 6 | 403.02 |
| 10/16/2026 16:22 | 40 | 403.02 |
| 10/16/2026 16:22 | 9 | 403.03 |
| 10/16/2026 16:22 | 71 | 403.03 |
| 10/16/2026 16:22 | 9 | 403.03 |
| 10/16/2026 16:22 | 31 | 403.03 |
| 10/16/2026 16:22 | 9 | 403.03 |
| 10/16/2026 16:22 | 1 | 403.03 |
| 10/16/2026 16:22 | 30 | 403.03 |
| 10/16/2026 16:22 | 40 | 403.03 |
| 10/16/2026 16:22 | 10 | 403.06 |
| 10/16/2026 16:22 | 40 | 403.06 |
| 10/16/2026 16:22 | 31 | 403.06 |
| 10/16/2026 16:22 | 40 | 403.06 |
| 10/16/2026 16:22 | 2 | 403.06 |
| 10/16/2026 16:22 | 40 | 403.06 |
| 10/16/2026 16:21 | 20 | 403.19 |
| 10/16/2026 16:21 | 20 | 403.19 |
| 10/16/2026 16:21 | 40 | 403.19 |
| 10/16/2026 16:21 | 40 | 403.19 |
| 10/16/2026 16:21 | 11 | 403.19 |
| 10/16/2026 16:21 | 2 | 403.19 |
| 10/16/2026 16:21 | 10 | 403.19 |
| 10/16/2026 16:21 | 40 | 403.13 |
| 10/16/2026 16:21 | 3 | 403.13 |
| 10/16/2026 16:21 | 40 | 403.13 |
| 10/16/2026 16:21 | 1 | 403.13 |
| 10/16/2026 16:21 | 10 | 403.03 |
| 10/16/2026 16:21 | 1 | 403.03 |
| 10/16/2026 16:21 | 14 | 403.03 |
| 10/16/2026 16:21 | 6 | 403.03 |
| 10/16/2026 16:21 | 1 | 403.03 |
| 10/16/2026 16:21 | 20 | 403.03 |
| 10/16/2026 16:21 | 24 | 403.04 |
| 10/16/2026 16:21 | 2 | 403.04 |
| 10/16/2026 16:21 | 40 | 403.04 |
| 10/16/2026 16:21 | 10 | 403.05 |
| 10/16/2026 16:21 | 20 | 403.05 |
| 10/16/2026 16:21 | 1 | 403.03 |
| 10/16/2026 16:21 | 3 | 403.03 |
| 10/16/2026 16:21 | 49 | 403.03 |
| 10/16/2026 16:21 | 40 | 403.05 |
| 10/16/2026 16:21 | 1 | 403.05 |
| 10/16/2026 16:21 | 42 | 403.05 |
| 10/16/2026 16:21 | 39 | 403.05 |
| 10/16/2026 16:21 | 1 | 403.05 |
| 10/16/2026 16:21 | 59 | 403.06 |
| 10/16/2026 16:21 | 13 | 403.07 |
| 10/16/2026 16:21 | 3 | 403.08 |
| 10/16/2026 16:20 | 40 | 403.12 |
| 10/16/2026 16:20 | 3 | 403.20 |
| 10/16/2026 16:20 | 34 | 403.20 |
| 10/16/2026 16:20 | 6 | 403.20 |
| 10/16/2026 16:20 | 7 | 403.17 |
| 10/16/2026 16:20 | 79 | 403.05 |
| 10/16/2026 16:20 | 1 | 403.06 |
| 10/16/2026 16:20 | 40 | 403.09 |
| 10/16/2026 16:20 | 40 | 403.09 |
| 10/16/2026 16:20 | 39 | 403.10 |
| 10/16/2026 16:20 | 1 | 403.10 |
| 10/16/2026 16:20 | 40 | 403.10 |
| 10/16/2026 16:20 | 40 | 403.18 |
| 10/16/2026 16:20 | 40 | 403.19 |
| 10/16/2026 16:20 | 40 | 403.19 |
| 10/16/2026 16:20 | 40 | 403.21 |
| 10/16/2026 16:20 | 40 | 403.21 |
| 10/16/2026 16:20 | 13 | 403.21 |
| 10/16/2026 16:20 | 40 | 403.21 |
| 10/16/2026 16:20 | 4 | 403.22 |
| 10/16/2026 16:20 | 16 | 403.22 |
| 10/16/2026 16:20 | 40 | 403.22 |
| 10/16/2026 16:20 | 1 | 403.22 |
| 10/16/2026 16:20 | 1 | 403.22 |
| 10/16/2026 16:20 | 40 | 403.22 |
| 10/16/2026 16:20 | 1 | 403.22 |
| 10/16/2026 16:20 | 174 | 403.22 |
| 10/16/2026 16:20 | 6 | 403.22 |
| 10/16/2026 16:20 | 2 | 403.25 |
| 10/16/2026 16:20 | 27 | 403.23 |
| 10/16/2026 16:20 | 13 | 403.23 |
| 10/16/2026 16:20 | 40 | 403.23 |
| 10/16/2026 16:20 | 1 | 403.22 |
| 10/16/2026 16:20 | 67 | 403.23 |
| 10/16/2026 16:20 | 40 | 403.23 |
| 10/16/2026 16:20 | 7 | 403.23 |
| 10/16/2026 16:20 | 33 | 403.23 |
| 10/16/2026 16:20 | 80 | 403.25 |
| 10/16/2026 16:20 | 40 | 403.28 |
| 10/16/2026 16:20 | 3 | 403.29 |
| 10/16/2026 16:20 | 40 | 403.30 |
| 10/16/2026 16:20 | 40 | 403.30 |
| 10/16/2026 16:20 | 41 | 403.30 |
| 10/16/2026 16:20 | 39 | 403.30 |
| 10/16/2026 16:20 | 70 | 403.33 |
| 10/16/2026 16:20 | 10 | 403.33 |
| 10/16/2026 16:20 | 40 | 403.33 |
| 10/16/2026 16:20 | 40 | 403.33 |
| 10/16/2026 16:20 | 1 | 403.33 |
| 10/16/2026 16:20 | 29 | 403.33 |
| 10/16/2026 16:20 | 54 | 403.30 |
| 10/16/2026 16:20 | 8 | 403.30 |
| 10/16/2026 16:20 | 60 | 403.30 |
| 10/16/2026 16:20 | 3 | 403.29 |
| 10/16/2026 16:20 | 20 | 403.38 |
| 10/16/2026 16:20 | 40 | 403.38 |
| 10/16/2026 16:20 | 8 | 403.36 |
| 10/16/2026 16:20 | 7 | 403.36 |
| 10/16/2026 16:20 | 1 | 403.36 |
| 10/16/2026 16:20 | 32 | 403.36 |
| 10/16/2026 16:20 | 16 | 403.31 |
| 10/16/2026 16:20 | 48 | 403.31 |
| 10/16/2026 16:20 | 16 | 403.31 |
| 10/16/2026 16:20 | 9 | 403.30 |
| 10/16/2026 16:20 | 21 | 403.30 |
| 10/16/2026 16:20 | 1 | 403.30 |
| 10/16/2026 16:20 | 1 | 403.30 |
| 10/16/2026 16:20 | 1 | 403.30 |
| 10/16/2026 16:20 | 17 | 403.19 |
| 10/16/2026 16:19 | 4 | 403.285 |
| 10/16/2026 16:19 | 34 | 403.21 |
| 10/16/2026 16:19 | 6 | 403.285 |
| 10/16/2026 16:19 | 10 | 403.30 |
| 10/16/2026 16:19 | 30 | 403.30 |
| 10/16/2026 16:19 | 6 | 403.28 |
| 10/16/2026 16:19 | 40 | 403.14 |
| 10/16/2026 16:19 | 80 | 403.20 |
| 10/16/2026 16:19 | 5 | 403.23 |
| 10/16/2026 16:19 | 40 | 403.08 |
| 10/16/2026 16:19 | 30 | 403.06 |
| 10/16/2026 16:19 | 9 | 403.06 |
| 10/16/2026 16:19 | 1 | 403.06 |
| 10/16/2026 16:19 | 40 | 403.03 |
| 10/16/2026 16:19 | 30 | 402.97 |
| 10/16/2026 16:19 | 2 | 402.95 |
| 10/16/2026 16:18 | 10 | 402.89 |
| 10/16/2026 16:18 | 1 | 402.89 |
| 10/16/2026 16:18 | 40 | 402.86 |
| 10/16/2026 16:18 | 35 | 402.85 |
| 10/16/2026 16:18 | 100 | 402.84 |
| 10/16/2026 16:18 | 30 | 402.88 |
| 10/16/2026 16:18 | 3 | 402.89 |
| 10/16/2026 16:18 | 20 | 402.88 |
| 10/16/2026 16:18 | 5 | 402.86 |
| 10/16/2026 16:18 | 40 | 402.85 |
| 10/16/2026 16:18 | 9 | 402.84 |
| 10/16/2026 16:18 | 1 | 402.84 |
| 10/16/2026 16:18 | 40 | 402.84 |
| 10/16/2026 16:18 | 80 | 402.84 |
| 10/16/2026 16:18 | 40 | 402.84 |
| 10/16/2026 16:18 | 3 | 402.85 |
| 10/16/2026 16:18 | 40 | 402.85 |
| 10/16/2026 16:18 | 1 | 402.88 |
| 10/16/2026 16:18 | 30 | 402.88 |
| 10/16/2026 16:18 | 100 | 402.86 |
| 10/16/2026 16:18 | 40 | 402.84 |
| 10/16/2026 16:18 | 80 | 402.85 |
| 10/16/2026 16:18 | 40 | 402.85 |
| 10/16/2026 16:18 | 80 | 402.86 |
| 10/16/2026 16:18 | 4 | 402.88 |
| 10/16/2026 16:18 | 40 | 402.89 |
| 10/16/2026 16:18 | 23 | 402.89 |
| 10/16/2026 16:18 | 17 | 402.89 |
| 10/16/2026 16:18 | 30 | 402.90 |
| 10/16/2026 16:18 | 40 | 402.90 |
| 10/16/2026 16:18 | 6 | 402.92 |
| 10/16/2026 16:18 | 10 | 402.92 |
| 10/16/2026 16:18 | 80 | 402.93 |
| 10/16/2026 16:18 | 6 | 402.98 |
| 10/16/2026 16:18 | 40 | 403.01 |
| 10/16/2026 16:18 | 20 | 403.01 |
| 10/16/2026 16:18 | 12 | 403.01 |
| 10/16/2026 16:18 | 28 | 403.01 |
| 10/16/2026 16:18 | 1 | 403.03 |
| 10/16/2026 16:18 | 39 | 403.03 |
| 10/16/2026 16:18 | 3 | 403.05 |
| 10/16/2026 16:18 | 38 | 403.05 |
| 10/16/2026 16:18 | 2 | 403.05 |
| 10/16/2026 16:18 | 37 | 403.05 |
| 10/16/2026 16:18 | 1 | 403.05 |
| 10/16/2026 16:18 | 3 | 403.05 |
| 10/16/2026 16:18 | 37 | 403.05 |
| 10/16/2026 16:18 | 7 | 403.17 |
| 10/16/2026 16:18 | 1 | 403.05 |
| 10/16/2026 16:18 | 2 | 403.05 |
| 10/16/2026 16:18 | 28 | 403.05 |
| 10/16/2026 16:18 | 40 | 403.06 |
| 10/16/2026 16:18 | 28 | 403.05 |
| 10/16/2026 16:18 | 2 | 403.08 |
| 10/16/2026 16:18 | 1 | 403.08 |
| 10/16/2026 16:18 | 23 | 403.08 |
| 10/16/2026 16:18 | 30 | 403.09 |
| 10/16/2026 16:18 | 40 | 403.13 |
| 10/16/2026 16:18 | 40 | 403.08 |
| 10/16/2026 16:17 | 40 | 403.02 |
| 10/16/2026 16:17 | 1 | 403.01 |
| 10/16/2026 16:17 | 22 | 403.01 |
| 10/16/2026 16:17 | 4 | 403.10 |
| 10/16/2026 16:17 | 1 | 403.11 |
| 10/16/2026 16:17 | 40 | 403.11 |
| 10/16/2026 16:17 | 40 | 403.025 |
| 10/16/2026 16:17 | 25 | 403.10 |
| 10/16/2026 16:17 | 25 | 403.10 |
| 10/16/2026 16:17 | 40 | 403.07 |
| 10/16/2026 16:17 | 40 | 403.08 |
| 10/16/2026 16:17 | 100 | 402.925 |
| 10/16/2026 16:17 | 11 | 402.95 |
| 10/16/2026 16:17 | 10 | 402.95 |
| 10/16/2026 16:16 | 1 | 402.94 |
| 10/16/2026 16:16 | 10 | 402.94 |
| 10/16/2026 16:16 | 40 | 402.87 |
| 10/16/2026 16:16 | 30 | 402.91 |
| 10/16/2026 16:16 | 10 | 402.91 |
| 10/16/2026 16:16 | 40 | 402.94 |
| 10/16/2026 16:16 | 80 | 402.96 |
| 10/16/2026 16:16 | 40 | 402.96 |
| 10/16/2026 16:16 | 1 | 402.96 |
| 10/16/2026 16:16 | 63 | 402.96 |
| 10/16/2026 16:16 | 15 | 403.065 |
| 10/16/2026 16:16 | 40 | 403.17 |
| 10/16/2026 16:16 | 40 | 403.02 |
| 10/16/2026 16:16 | 80 | 402.98 |
| 10/16/2026 16:16 | 1 | 403.03 |
| 10/16/2026 16:16 | 3 | 403.00 |
| 10/16/2026 16:16 | 40 | 402.89 |
| 10/16/2026 16:16 | 1 | 402.87 |
| 10/16/2026 16:16 | 36 | 402.87 |
| 10/16/2026 16:16 | 40 | 402.87 |
| 10/16/2026 16:16 | 4 | 402.86 |
| 10/16/2026 16:16 | 56 | 402.86 |
| 10/16/2026 16:16 | 1 | 402.85 |
| 10/16/2026 16:16 | 19 | 402.84 |
| 10/16/2026 16:16 | 81 | 402.84 |
| 10/16/2026 16:16 | 40 | 402.75 |
| 10/16/2026 16:16 | 10 | 402.81 |
| 10/16/2026 16:16 | 38 | 402.75 |
| 10/16/2026 16:16 | 2 | 402.75 |
| 10/16/2026 16:16 | 77 | 402.72 |
| 10/16/2026 16:16 | 23 | 402.72 |
| 10/16/2026 16:16 | 40 | 402.80 |
| 10/16/2026 16:16 | 40 | 402.77 |
| 10/16/2026 16:16 | 14 | 402.75 |
| 10/16/2026 16:16 | 40 | 402.75 |
| 10/16/2026 16:16 | 4 | 402.75 |
| 10/16/2026 16:16 | 3 | 402.74 |
| 10/16/2026 16:16 | 5 | 402.73 |
| 10/16/2026 16:16 | 20 | 402.73 |
| 10/16/2026 16:16 | 5 | 402.73 |
| 10/16/2026 16:16 | 18 | 402.73 |
| 10/16/2026 16:16 | 17 | 402.72 |
| 10/16/2026 16:16 | 3 | 402.72 |
| 10/16/2026 16:16 | 40 | 402.72 |
| 10/16/2026 16:16 | 18 | 402.72 |
| 10/16/2026 16:16 | 40 | 402.69 |
| 10/16/2026 16:16 | 3 | 402.72 |
| 10/16/2026 16:16 | 18 | 402.72 |
| 10/16/2026 16:16 | 18 | 402.72 |
| 10/16/2026 16:16 | 18 | 402.72 |
| 10/16/2026 16:16 | 1 | 402.71 |
| 10/16/2026 16:16 | 40 | 402.71 |
| 10/16/2026 16:16 | 6 | 402.68 |
| 10/16/2026 16:16 | 1 | 402.66 |
| 10/16/2026 16:16 | 80 | 402.66 |
| 10/16/2026 16:16 | 40 | 402.64 |
| 10/16/2026 16:16 | 1 | 402.61 |
| 10/16/2026 16:16 | 1 | 402.59 |
| 10/16/2026 16:16 | 30 | 402.56 |
| 10/16/2026 16:16 | 30 | 402.54 |
| 10/16/2026 16:16 | 200 | 402.54 |
| 10/16/2026 16:16 | 1 | 402.54 |
| 10/16/2026 16:16 | 80 | 402.52 |
| 10/16/2026 16:16 | 40 | 402.52 |
| 10/16/2026 16:16 | 40 | 402.52 |
| 10/16/2026 16:16 | 80 | 402.52 |
| 10/16/2026 16:16 | 40 | 402.52 |
| 10/16/2026 16:16 | 40 | 402.52 |
| 10/16/2026 16:16 | 10 | 402.52 |
| 10/16/2026 16:16 | 30 | 402.52 |
| 10/16/2026 16:16 | 1 | 402.52 |
| 10/16/2026 16:16 | 10 | 402.52 |
| 10/16/2026 16:16 | 40 | 402.52 |
| 10/16/2026 16:16 | 19 | 402.52 |
| 10/16/2026 16:16 | 21 | 402.52 |
| 10/16/2026 16:16 | 37 | 402.53 |
| 10/16/2026 16:16 | 2 | 402.53 |
| 10/16/2026 16:16 | 4 | 402.53 |
| 10/16/2026 16:16 | 80 | 402.53 |
| 10/16/2026 16:16 | 40 | 402.53 |
| 10/16/2026 16:16 | 41 | 402.53 |
| 10/16/2026 16:16 | 2 | 402.54 |
| 10/16/2026 16:15 | 56 | 402.55 |
| 10/16/2026 16:15 | 40 | 402.59 |
| 10/16/2026 16:15 | 3 | 402.56 |
| 10/16/2026 16:15 | 120 | 402.56 |
| 10/16/2026 16:15 | 34 | 402.59 |
| 10/16/2026 16:15 | 6 | 402.59 |
| 10/16/2026 16:15 | 3 | 402.63 |
| 10/16/2026 16:15 | 80 | 402.63 |
| 10/16/2026 16:15 | 40 | 402.63 |
| 10/16/2026 16:15 | 3 | 402.66 |
| 10/16/2026 16:15 | 1 | 402.62 |
| 10/16/2026 16:15 | 24 | 402.61 |
| 10/16/2026 16:15 | 16 | 402.61 |
| 10/16/2026 16:15 | 5 | 402.66 |
| 10/16/2026 16:15 | 40 | 402.66 |
| 10/16/2026 16:15 | 40 | 402.66 |
| 10/16/2026 16:15 | 40 | 402.66 |
| 10/16/2026 16:15 | 36 | 402.66 |
| 10/16/2026 16:15 | 10 | 402.70 |
| 10/16/2026 16:15 | 11 | 402.74 |
| 10/16/2026 16:15 | 20 | 402.72 |
| 10/16/2026 16:15 | 20 | 402.71 |
| 10/16/2026 16:15 | 28 | 402.66 |
| 10/16/2026 16:15 | 39 | 402.54 |
| 10/16/2026 16:15 | 6 | 402.54 |
| 10/16/2026 16:15 | 1 | 402.67 |
| 10/16/2026 16:15 | 43 | 402.70 |
| 10/16/2026 16:15 | 4 | 402.63 |
| 10/16/2026 16:15 | 1 | 402.63 |
| 10/16/2026 16:15 | 28 | 402.63 |
| 10/16/2026 16:15 | 40 | 402.63 |
| 10/16/2026 16:15 | 5 | 402.55 |
| 10/16/2026 16:15 | 37 | 402.60 |
| 10/16/2026 16:14 | 23 | 402.53 |
| 10/16/2026 16:14 | 1 | 402.54 |
| 10/16/2026 16:14 | 1 | 402.55 |
| 10/16/2026 16:14 | 9 | 402.60 |
| 10/16/2026 16:14 | 1 | 402.60 |
| 10/16/2026 16:14 | 5 | 402.60 |
| 10/16/2026 16:14 | 5 | 402.60 |
| 10/16/2026 16:14 | 1 | 402.60 |
| 10/16/2026 16:14 | 3 | 402.60 |
| 10/16/2026 16:14 | 40 | 402.65 |
| 10/16/2026 16:14 | 26 | 402.65 |
| 10/16/2026 16:14 | 34 | 402.65 |
| 10/16/2026 16:14 | 1 | 402.65 |
| 10/16/2026 16:14 | 1 | 402.65 |
| 10/16/2026 16:14 | 39 | 402.65 |
| 10/16/2026 16:14 | 5 | 402.65 |
| 10/16/2026 16:14 | 35 | 402.65 |
| 10/16/2026 16:14 | 5 | 402.65 |
| 10/16/2026 16:14 | 9 | 402.66 |
| 10/16/2026 16:14 | 1 | 402.66 |
| 10/16/2026 16:14 | 30 | 402.66 |
| 10/16/2026 16:14 | 37 | 402.67 |
| 10/16/2026 16:14 | 1 | 402.71 |
| 10/16/2026 16:14 | 40 | 402.71 |
| 10/16/2026 16:14 | 2 | 402.75 |
| 10/16/2026 16:14 | 7 | 402.75 |
| 10/16/2026 16:14 | 1 | 402.75 |
| 10/16/2026 16:14 | 18 | 402.75 |
| 10/16/2026 16:14 | 4 | 402.75 |
| 10/16/2026 16:14 | 1 | 402.75 |
| 10/16/2026 16:14 | 9 | 402.75 |
| 10/16/2026 16:14 | 31 | 402.75 |
| 10/16/2026 16:14 | 9 | 402.75 |
| 10/16/2026 16:14 | 100 | 402.78 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 10 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 30 | 402.75 |
| 10/16/2026 16:14 | 10 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 10 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 20 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.75 |
| 10/16/2026 16:14 | 40 | 402.77 |
| 10/16/2026 16:14 | 1 | 402.77 |
| 10/16/2026 16:14 | 40 | 402.77 |
| 10/16/2026 16:14 | 19 | 402.78 |
| 10/16/2026 16:14 | 81 | 402.78 |
| 10/16/2026 16:14 | 40 | 402.82 |
| 10/16/2026 16:14 | 40 | 402.82 |
| 10/16/2026 16:14 | 40 | 402.85 |
| 10/16/2026 16:14 | 40 | 402.88 |
| 10/16/2026 16:14 | 80 | 402.88 |
| 10/16/2026 16:14 | 52 | 402.88 |
| 10/16/2026 16:14 | 1 | 402.88 |
| 10/16/2026 16:14 | 107 | 402.88 |
| 10/16/2026 16:14 | 120 | 402.88 |
| 10/16/2026 16:14 | 40 | 402.91 |
| 10/16/2026 16:14 | 120 | 402.91 |
| 10/16/2026 16:14 | 10 | 402.91 |
| 10/16/2026 16:14 | 4 | 402.89 |
| 10/16/2026 16:14 | 40 | 402.89 |
| 10/16/2026 16:14 | 10 | 402.88 |
| 10/16/2026 16:14 | 10 | 402.85 |
| 10/16/2026 16:14 | 2 | 402.85 |
| 10/16/2026 16:14 | 6 | 402.76 |
| 10/16/2026 16:13 | 40 | 402.78 |
| 10/16/2026 16:13 | 40 | 402.79 |
| 10/16/2026 16:13 | 40 | 402.79 |
| 10/16/2026 16:13 | 2 | 402.79 |
| 10/16/2026 16:13 | 120 | 402.79 |
| 10/16/2026 16:13 | 10 | 402.80 |
| 10/16/2026 16:13 | 30 | 402.80 |
| 10/16/2026 16:13 | 40 | 402.83 |
| 10/16/2026 16:13 | 80 | 402.83 |
| 10/16/2026 16:13 | 10 | 402.83 |
| 10/16/2026 16:13 | 40 | 402.83 |
| 10/16/2026 16:13 | 47 | 402.88 |
| 10/16/2026 16:13 | 25 | 402.90 |
| 10/16/2026 16:13 | 25 | 402.89 |
| 10/16/2026 16:13 | 2 | 402.84 |
| 10/16/2026 16:13 | 10 | 402.84 |
| 10/16/2026 16:13 | 25 | 402.84 |
| 10/16/2026 16:13 | 25 | 402.83 |
| 10/16/2026 16:13 | 40 | 402.82 |
| 10/16/2026 16:13 | 39 | 402.82 |
| 10/16/2026 16:13 | 1 | 402.82 |
| 10/16/2026 16:13 | 40 | 402.82 |
| 10/16/2026 16:13 | 80 | 402.83 |
| 10/16/2026 16:13 | 40 | 402.83 |
| 10/16/2026 16:13 | 39 | 402.83 |
| 10/16/2026 16:13 | 1 | 402.83 |
| 10/16/2026 16:13 | 22 | 402.885 |
| 10/16/2026 16:13 | 40 | 402.89 |
| 10/16/2026 16:13 | 23 | 402.89 |
| 10/16/2026 16:13 | 15 | 402.89 |
| 10/16/2026 16:13 | 2 | 402.89 |
| 10/16/2026 16:13 | 15 | 402.89 |
| 10/16/2026 16:13 | 25 | 402.89 |
| 10/16/2026 16:13 | 40 | 402.90 |
| 10/16/2026 16:13 | 79 | 402.90 |
| 10/16/2026 16:13 | 40 | 402.90 |
| 10/16/2026 16:13 | 1 | 402.90 |
| 10/16/2026 16:13 | 40 | 402.90 |
| 10/16/2026 16:13 | 40 | 402.92 |
| 10/16/2026 16:13 | 80 | 402.94 |
| 10/16/2026 16:13 | 40 | 402.94 |
| 10/16/2026 16:13 | 80 | 402.97 |
| 10/16/2026 16:13 | 20 | 402.97 |
| 10/16/2026 16:13 | 20 | 402.97 |
| 10/16/2026 16:13 | 40 | 402.97 |
| 10/16/2026 16:13 | 38 | 402.97 |
| 10/16/2026 16:13 | 1 | 402.97 |
| 10/16/2026 16:13 | 1 | 402.97 |
| 10/16/2026 16:13 | 80 | 402.97 |
| 10/16/2026 16:13 | 30 | 403.00 |
| 10/16/2026 16:13 | 40 | 403.09 |
| 10/16/2026 16:13 | 15 | 403.09 |
| 10/16/2026 16:13 | 1 | 403.09 |
| 10/16/2026 16:13 | 24 | 403.09 |
| 10/16/2026 16:13 | 13 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.03 |
| 10/16/2026 16:13 | 40 | 403.02 |
| 10/16/2026 16:13 | 40 | 402.98 |
| 10/16/2026 16:13 | 22 | 403.01 |
| 10/16/2026 16:13 | 120 | 403.01 |
| 10/16/2026 16:13 | 39 | 403.01 |
| 10/16/2026 16:13 | 19 | 403.01 |
| 10/16/2026 16:13 | 11 | 403.01 |
| 10/16/2026 16:13 | 10 | 403.01 |
| 10/16/2026 16:13 | 1 | 403.01 |
| 10/16/2026 16:13 | 40 | 403.02 |
| 10/16/2026 16:13 | 40 | 403.02 |
| 10/16/2026 16:13 | 12 | 403.06 |
| 10/16/2026 16:13 | 5 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 34 | 403.06 |
| 10/16/2026 16:13 | 34 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 35 | 403.06 |
| 10/16/2026 16:13 | 39 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 34 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 39 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 26 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 13 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 4 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 39 | 403.06 |
| 10/16/2026 16:13 | 1 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.06 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 80 | 403.07 |
| 10/16/2026 16:13 | 29 | 403.07 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 60 | 403.07 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 71 | 403.07 |
| 10/16/2026 16:13 | 80 | 403.07 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 40 | 403.07 |
| 10/16/2026 16:13 | 9 | 403.07 |
| 10/16/2026 16:13 | 120 | 403.08 |
| 10/16/2026 16:13 | 71 | 403.08 |
| 10/16/2026 16:13 | 2 | 403.08 |
| 10/16/2026 16:13 | 40 | 403.12 |
| 10/16/2026 16:13 | 120 | 403.13 |
| 10/16/2026 16:13 | 2 | 403.13 |
| 10/16/2026 16:12 | 100 | 403.155 |
| 10/16/2026 16:12 | 28 | 403.14 |
| 10/16/2026 16:12 | 6 | 403.16 |
| 10/16/2026 16:12 | 51 | 403.18 |
| 10/16/2026 16:12 | 1 | 403.18 |
| 10/16/2026 16:12 | 51 | 403.18 |
| 10/16/2026 16:12 | 51 | 403.19 |
| 10/16/2026 16:12 | 189 | 403.19 |
| 10/16/2026 16:12 | 51 | 403.18 |
| 10/16/2026 16:12 | 49 | 403.18 |
| 10/16/2026 16:12 | 31 | 403.23 |
| 10/16/2026 16:12 | 20 | 403.30 |
| 10/16/2026 16:12 | 34 | 403.29 |
| 10/16/2026 16:12 | 6 | 403.29 |
| 10/16/2026 16:12 | 10 | 403.26 |
| 10/16/2026 16:12 | 25 | 403.20 |
| 10/16/2026 16:12 | 25 | 403.20 |
| 10/16/2026 16:12 | 25 | 403.20 |
| 10/16/2026 16:12 | 118 | 403.17 |
| 10/16/2026 16:12 | 1 | 403.17 |
| 10/16/2026 16:12 | 30 | 403.18 |
| 10/16/2026 16:12 | 1 | 403.17 |
| 10/16/2026 16:12 | 120 | 403.20 |
| 10/16/2026 16:12 | 5 | 403.20 |
| 10/16/2026 16:12 | 40 | 403.20 |
| 10/16/2026 16:12 | 40 | 403.29 |
| 10/16/2026 16:12 | 9 | 403.27 |
| 10/16/2026 16:12 | 1 | 403.22 |
| 10/16/2026 16:12 | 3 | 403.22 |
| 10/16/2026 16:12 | 8 | 403.22 |
| 10/16/2026 16:12 | 40 | 403.21 |
| 10/16/2026 16:12 | 1 | 403.22 |
| 10/16/2026 16:12 | 20 | 403.22 |
| 10/16/2026 16:12 | 60 | 403.21 |
| 10/16/2026 16:12 | 40 | 403.21 |
| 10/16/2026 16:12 | 40 | 403.20 |
| 10/16/2026 16:12 | 15 | 403.16 |
| 10/16/2026 16:12 | 40 | 403.20 |
| 10/16/2026 16:12 | 40 | 403.19 |
| 10/16/2026 16:12 | 5 | 403.18 |
| 10/16/2026 16:12 | 31 | 403.07 |
| 10/16/2026 16:12 | 39 | 403.07 |
| 10/16/2026 16:12 | 1 | 403.07 |
| 10/16/2026 16:12 | 120 | 403.07 |
| 10/16/2026 16:12 | 40 | 403.07 |
| 10/16/2026 16:12 | 120 | 403.09 |
| 10/16/2026 16:12 | 40 | 403.09 |
| 10/16/2026 16:12 | 2 | 403.15 |
| 10/16/2026 16:12 | 20 | 403.17 |
| 10/16/2026 16:12 | 100 | 403.17 |
| 10/16/2026 16:12 | 30 | 403.13 |
| 10/16/2026 16:12 | 20 | 403.17 |
| 10/16/2026 16:12 | 100 | 403.17 |
| 10/16/2026 16:12 | 40 | 403.22 |
| 10/16/2026 16:12 | 20 | 403.18 |
| 10/16/2026 16:12 | 2 | 403.17 |
| 10/16/2026 16:11 | 25 | 403.125 |
| 10/16/2026 16:11 | 40 | 403.11 |
| 10/16/2026 16:11 | 2 | 403.03 |
| 10/16/2026 16:11 | 52 | 403.04 |
| 10/16/2026 16:11 | 40 | 403.04 |
| 10/16/2026 16:11 | 11 | 403.04 |
| 10/16/2026 16:11 | 29 | 403.04 |
| 10/16/2026 16:11 | 28 | 403.04 |
| 10/16/2026 16:11 | 12 | 403.04 |
| 10/16/2026 16:11 | 108 | 403.04 |
| 10/16/2026 16:11 | 40 | 403.04 |
| 10/16/2026 16:11 | 20 | 403.06 |
| 10/16/2026 16:11 | 1 | 403.06 |
| 10/16/2026 16:11 | 1 | 403.06 |
| 10/16/2026 16:11 | 5 | 403.06 |
| 10/16/2026 16:11 | 120 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 80 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 13 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 120 | 403.06 |
| 10/16/2026 16:11 | 40 | 403.06 |
| 10/16/2026 16:11 | 2 | 403.07 |
| 10/16/2026 16:11 | 6 | 403.14 |
| 10/16/2026 16:11 | 1 | 403.14 |
| 10/16/2026 16:11 | 120 | 403.15 |
| 10/16/2026 16:11 | 40 | 403.15 |
| 10/16/2026 16:11 | 30 | 403.23 |
| 10/16/2026 16:11 | 10 | 403.23 |
| 10/16/2026 16:11 | 12 | 403.19 |
| 10/16/2026 16:11 | 1 | 403.19 |
| 10/16/2026 16:11 | 1 | 403.19 |
| 10/16/2026 16:11 | 6 | 403.19 |
| 10/16/2026 16:11 | 3 | 403.07 |
| 10/16/2026 16:11 | 1 | 403.07 |
| 10/16/2026 16:11 | 1 | 403.13 |
| 10/16/2026 16:11 | 24 | 403.13 |
| 10/16/2026 16:11 | 40 | 403.14 |
| 10/16/2026 16:11 | 40 | 403.14 |
| 10/16/2026 16:11 | 120 | 403.15 |
| 10/16/2026 16:11 | 40 | 403.15 |
| 10/16/2026 16:11 | 40 | 403.15 |
| 10/16/2026 16:11 | 40 | 403.18 |
| 10/16/2026 16:11 | 40 | 403.18 |
| 10/16/2026 16:11 | 80 | 403.18 |
| 10/16/2026 16:11 | 17 | 403.18 |
| 10/16/2026 16:11 | 40 | 403.22 |
| 10/16/2026 16:11 | 63 | 403.22 |
| 10/16/2026 16:11 | 22 | 403.22 |
| 10/16/2026 16:11 | 40 | 403.22 |
| 10/16/2026 16:11 | 40 | 403.22 |
| 10/16/2026 16:11 | 98 | 403.24 |
| 10/16/2026 16:11 | 40 | 403.24 |
| 10/16/2026 16:11 | 28 | 403.24 |
| 10/16/2026 16:11 | 1 | 403.24 |
| 10/16/2026 16:11 | 1 | 403.24 |
| 10/16/2026 16:11 | 1 | 403.24 |
| 10/16/2026 16:11 | 9 | 403.24 |
| 10/16/2026 16:11 | 2 | 403.24 |
| 10/16/2026 16:11 | 4 | 403.24 |
| 10/16/2026 16:11 | 34 | 403.24 |
| 10/16/2026 16:11 | 40 | 403.27 |
| 10/16/2026 16:11 | 40 | 403.27 |
| 10/16/2026 16:11 | 6 | 403.27 |
| 10/16/2026 16:11 | 40 | 403.27 |
| 10/16/2026 16:11 | 40 | 403.28 |
| 10/16/2026 16:11 | 6 | 403.28 |
| 10/16/2026 16:11 | 120 | 403.29 |
| 10/16/2026 16:11 | 40 | 403.37 |
| 10/16/2026 16:11 | 106 | 403.37 |
| 10/16/2026 16:11 | 22 | 403.41 |
| 10/16/2026 16:11 | 40 | 403.41 |
| 10/16/2026 16:10 | 31 | 403.37 |
| 10/16/2026 16:10 | 40 | 403.37 |
| 10/16/2026 16:10 | 13 | 403.35 |
| 10/16/2026 16:10 | 40 | 403.28 |
| 10/16/2026 16:10 | 40 | 403.28 |
| 10/16/2026 16:10 | 14 | 403.20 |
| 10/16/2026 16:10 | 6 | 403.21 |
| 10/16/2026 16:10 | 3 | 403.22 |
| 10/16/2026 16:10 | 25 | 403.22 |
| 10/16/2026 16:10 | 60 | 403.22 |
| 10/16/2026 16:10 | 8 | 403.23 |
| 10/16/2026 16:10 | 30 | 403.23 |
| 10/16/2026 16:10 | 20 | 403.23 |
| 10/16/2026 16:10 | 120 | 403.24 |
| 10/16/2026 16:10 | 100 | 403.24 |
| 10/16/2026 16:10 | 5 | 403.36 |
| 10/16/2026 16:10 | 2 | 403.35 |
| 10/16/2026 16:10 | 100 | 403.32 |
| 10/16/2026 16:10 | 7 | 403.33 |
| 10/16/2026 16:10 | 1 | 403.33 |
| 10/16/2026 16:10 | 2 | 403.32 |
| 10/16/2026 16:10 | 7 | 403.32 |
| 10/16/2026 16:10 | 2 | 403.28 |
| 10/16/2026 16:10 | 1 | 403.28 |
| 10/16/2026 16:10 | 24 | 403.27 |
| 10/16/2026 16:10 | 95 | 403.27 |
| 10/16/2026 16:10 | 1 | 403.27 |
| 10/16/2026 16:09 | 40 | 403.23 |
| 10/16/2026 16:09 | 26 | 403.15 |
| 10/16/2026 16:09 | 2 | 403.23 |
| 10/16/2026 16:09 | 1 | 403.23 |
| 10/16/2026 16:09 | 1 | 403.23 |
| 10/16/2026 16:09 | 36 | 403.23 |
| 10/16/2026 16:09 | 1 | 403.14 |
| 10/16/2026 16:09 | 9 | 403.11 |
| 10/16/2026 16:09 | 3 | 403.10 |
| 10/16/2026 16:09 | 29 | 403.09 |
| 10/16/2026 16:09 | 71 | 403.09 |
| 10/16/2026 16:09 | 9 | 403.10 |
| 10/16/2026 16:09 | 71 | 403.10 |
| 10/16/2026 16:09 | 71 | 403.10 |
| 10/16/2026 16:09 | 46 | 403.10 |
| 10/16/2026 16:09 | 7 | 403.10 |
| 10/16/2026 16:09 | 24 | 403.10 |
| 10/16/2026 16:09 | 40 | 403.10 |
| 10/16/2026 16:09 | 19 | 403.05 |
| 10/16/2026 16:09 | 40 | 402.94 |
| 10/16/2026 16:09 | 40 | 402.94 |
| 10/16/2026 16:09 | 6 | 402.93 |
| 10/16/2026 16:09 | 100 | 402.85 |
| 10/16/2026 16:09 | 2 | 402.81 |
| 10/16/2026 16:09 | 1 | 402.83 |
| 10/16/2026 16:09 | 2 | 402.86 |
| 10/16/2026 16:09 | 30 | 402.865 |
| 10/16/2026 16:09 | 1 | 402.90 |
| 10/16/2026 16:09 | 1 | 402.90 |
| 10/16/2026 16:09 | 10 | 402.90 |
| 10/16/2026 16:09 | 40 | 402.90 |
| 10/16/2026 16:09 | 40 | 402.90 |
| 10/16/2026 16:09 | 1 | 402.845 |
| 10/16/2026 16:09 | 120 | 402.85 |
| 10/16/2026 16:09 | 40 | 402.85 |
| 10/16/2026 16:09 | 40 | 402.92 |
| 10/16/2026 16:09 | 40 | 402.92 |
| 10/16/2026 16:09 | 9 | 402.93 |
| 10/16/2026 16:09 | 1 | 402.93 |
| 10/16/2026 16:09 | 30 | 402.93 |
| 10/16/2026 16:09 | 120 | 402.93 |
| 10/16/2026 16:09 | 40 | 402.93 |
| 10/16/2026 16:09 | 1 | 402.94 |
| 10/16/2026 16:09 | 1 | 402.94 |
| 10/16/2026 16:09 | 40 | 402.96 |
| 10/16/2026 16:09 | 58 | 402.96 |
| 10/16/2026 16:08 | 40 | 402.97 |
| 10/16/2026 16:08 | 4 | 402.97 |
| 10/16/2026 16:08 | 4 | 402.96 |
| 10/16/2026 16:08 | 4 | 402.96 |
| 10/16/2026 16:08 | 3 | 402.96 |
| 10/16/2026 16:08 | 17 | 402.91 |
| 10/16/2026 16:08 | 13 | 402.91 |
| 10/16/2026 16:08 | 12 | 402.88 |
| 10/16/2026 16:08 | 40 | 402.88 |
| 10/16/2026 16:08 | 11 | 402.87 |
| 10/16/2026 16:08 | 2 | 402.80 |
| 10/16/2026 16:08 | 2 | 402.80 |
| 10/16/2026 16:08 | 40 | 402.79 |
| 10/16/2026 16:08 | 1 | 402.79 |
| 10/16/2026 16:08 | 39 | 402.79 |
| 10/16/2026 16:08 | 1 | 402.79 |
| 10/16/2026 16:08 | 1 | 402.79 |
| 10/16/2026 16:08 | 40 | 402.79 |
| 10/16/2026 16:08 | 22 | 402.79 |
| 10/16/2026 16:08 | 38 | 402.79 |
| 10/16/2026 16:08 | 2 | 402.79 |
| 10/16/2026 16:08 | 100 | 402.80 |
| 10/16/2026 16:08 | 30 | 402.84 |
| 10/16/2026 16:08 | 4 | 402.87 |
| 10/16/2026 16:08 | 40 | 402.94 |
| 10/16/2026 16:08 | 120 | 402.94 |
| 10/16/2026 16:08 | 40 | 402.94 |
| 10/16/2026 16:08 | 34 | 402.95 |
| 10/16/2026 16:08 | 6 | 402.95 |
| 10/16/2026 16:08 | 30 | 402.96 |
| 10/16/2026 16:07 | 1 | 403.00 |
| 10/16/2026 16:07 | 2 | 403.00 |
| 10/16/2026 16:07 | 84 | 403.01 |
| 10/16/2026 16:07 | 36 | 403.01 |
| 10/16/2026 16:07 | 4 | 403.04 |
| 10/16/2026 16:07 | 6 | 403.125 |
| 10/16/2026 16:07 | 9 | 403.08 |
| 10/16/2026 16:07 | 2 | 403.09 |
| 10/16/2026 16:07 | 4 | 403.09 |
| 10/16/2026 16:07 | 4 | 403.10 |
| 10/16/2026 16:07 | 22 | 403.11 |
| 10/16/2026 16:07 | 40 | 403.21 |
| 10/16/2026 16:07 | 40 | 403.23 |
| 10/16/2026 16:07 | 40 | 403.23 |
| 10/16/2026 16:07 | 120 | 403.23 |
| 10/16/2026 16:07 | 35 | 403.23 |
| 10/16/2026 16:07 | 5 | 403.23 |
| 10/16/2026 16:07 | 11 | 403.23 |
| 10/16/2026 16:07 | 13 | 403.25 |
| 10/16/2026 16:07 | 12 | 403.25 |
| 10/16/2026 16:07 | 1 | 403.24 |
| 10/16/2026 16:07 | 40 | 403.23 |
| 10/16/2026 16:07 | 40 | 403.19 |
| 10/16/2026 16:07 | 40 | 403.19 |
| 10/16/2026 16:07 | 40 | 403.19 |
| 10/16/2026 16:07 | 12 | 403.15 |
| 10/16/2026 16:07 | 28 | 403.15 |
| 10/16/2026 16:07 | 3 | 403.11 |
| 10/16/2026 16:07 | 40 | 403.14 |
| 10/16/2026 16:07 | 40 | 403.14 |
| 10/16/2026 16:07 | 40 | 403.14 |
| 10/16/2026 16:07 | 40 | 403.15 |
| 10/16/2026 16:07 | 116 | 403.15 |
| 10/16/2026 16:07 | 4 | 403.15 |
| 10/16/2026 16:07 | 22 | 403.20 |
| 10/16/2026 16:07 | 1 | 403.20 |
| 10/16/2026 16:07 | 3 | 403.20 |
| 10/16/2026 16:07 | 77 | 403.20 |
| 10/16/2026 16:07 | 16 | 403.20 |
| 10/16/2026 16:07 | 4 | 403.20 |
| 10/16/2026 16:07 | 4 | 403.22 |
| 10/16/2026 16:07 | 7 | 403.265 |
| 10/16/2026 16:07 | 4 | 403.265 |
| 10/16/2026 16:07 | 11 | 403.265 |
| 10/16/2026 16:07 | 30 | 403.21 |
| 10/16/2026 16:07 | 40 | 403.16 |
| 10/16/2026 16:07 | 25 | 403.245 |
| 10/16/2026 16:07 | 16 | 403.20 |
| 10/16/2026 16:07 | 5 | 403.20 |
| 10/16/2026 16:07 | 1 | 403.20 |
| 10/16/2026 16:07 | 1 | 403.20 |
| 10/16/2026 16:07 | 4 | 403.20 |
| 10/16/2026 16:07 | 13 | 403.20 |
| 10/16/2026 16:07 | 120 | 403.21 |
| 10/16/2026 16:07 | 82 | 403.21 |
| 10/16/2026 16:07 | 1 | 403.21 |
| 10/16/2026 16:07 | 37 | 403.21 |
| 10/16/2026 16:06 | 40 | 403.32 |
| 10/16/2026 16:06 | 39 | 403.32 |
| 10/16/2026 16:06 | 40 | 403.32 |
| 10/16/2026 16:06 | 1 | 403.33 |
| 10/16/2026 16:06 | 39 | 403.33 |
| 10/16/2026 16:06 | 40 | 403.33 |
| 10/16/2026 16:06 | 80 | 403.33 |
| 10/16/2026 16:06 | 1 | 403.33 |
| 10/16/2026 16:06 | 40 | 403.33 |
| 10/16/2026 16:06 | 7 | 403.40 |
| 10/16/2026 16:06 | 1 | 403.40 |
| 10/16/2026 16:06 | 40 | 403.40 |
| 10/16/2026 16:06 | 72 | 403.40 |
| 10/16/2026 16:06 | 40 | 403.40 |
| 10/16/2026 16:06 | 39 | 403.40 |
| 10/16/2026 16:06 | 1 | 403.40 |
| 10/16/2026 16:06 | 38 | 403.41 |
| 10/16/2026 16:06 | 2 | 403.41 |
| 10/16/2026 16:06 | 40 | 403.41 |
| 10/16/2026 16:06 | 15 | 403.465 |
| 10/16/2026 16:06 | 25 | 403.465 |
| 10/16/2026 16:06 | 3 | 403.42 |
| 10/16/2026 16:06 | 3 | 403.42 |
| 10/16/2026 16:06 | 1 | 403.41 |
| 10/16/2026 16:06 | 7 | 403.41 |
| 10/16/2026 16:06 | 36 | 403.41 |
| 10/16/2026 16:06 | 4 | 403.41 |
| 10/16/2026 16:06 | 30 | 403.41 |
| 10/16/2026 16:06 | 6 | 403.41 |
| 10/16/2026 16:06 | 40 | 403.46 |
| 10/16/2026 16:06 | 1 | 403.46 |
| 10/16/2026 16:06 | 40 | 403.48 |
| 10/16/2026 16:06 | 35 | 403.48 |
| 10/16/2026 16:06 | 5 | 403.48 |
| 10/16/2026 16:06 | 1 | 403.50 |
| 10/16/2026 16:06 | 6 | 403.50 |
| 10/16/2026 16:06 | 712 | 403.50 |
| 10/16/2026 16:06 | 32 | 403.50 |
| 10/16/2026 16:06 | 1 | 403.50 |
| 10/16/2026 16:06 | 21 | 403.51 |
| 10/16/2026 16:06 | 120 | 403.51 |
| 10/16/2026 16:06 | 40 | 403.57 |
| 10/16/2026 16:06 | 40 | 403.57 |
| 10/16/2026 16:06 | 10 | 403.58 |
| 10/16/2026 16:06 | 110 | 403.58 |
| 10/16/2026 16:06 | 1 | 403.64 |
| 10/16/2026 16:06 | 3 | 403.64 |
| 10/16/2026 16:06 | 2 | 403.64 |
| 10/16/2026 16:06 | 106 | 403.64 |
| 10/16/2026 16:06 | 1 | 403.64 |
| 10/16/2026 16:06 | 3 | 403.64 |
| 10/16/2026 16:06 | 10 | 403.64 |
| 10/16/2026 16:06 | 2 | 403.65 |
| 10/16/2026 16:06 | 11 | 403.68 |
| 10/16/2026 16:06 | 109 | 403.68 |
| 10/16/2026 16:06 | 40 | 403.68 |
| 10/16/2026 16:06 | 40 | 403.68 |
| 10/16/2026 16:06 | 37 | 403.68 |
| 10/16/2026 16:06 | 120 | 403.71 |
| 10/16/2026 16:06 | 28 | 403.71 |
| 10/16/2026 16:06 | 5 | 403.71 |
| 10/16/2026 16:06 | 16 | 403.71 |
| 10/16/2026 16:06 | 50 | 403.80 |
| 10/16/2026 16:06 | 1 | 403.80 |
| 10/16/2026 16:06 | 29 | 403.80 |
| 10/16/2026 16:06 | 40 | 403.80 |
| 10/16/2026 16:06 | 10 | 403.80 |
| 10/16/2026 16:06 | 29 | 403.80 |
| 10/16/2026 16:06 | 21 | 403.79 |
| 10/16/2026 16:06 | 79 | 403.79 |
| 10/16/2026 16:06 | 1 | 403.80 |
| 10/16/2026 16:06 | 19 | 403.80 |
| 10/16/2026 16:06 | 81 | 403.80 |
| 10/16/2026 16:06 | 3 | 403.80 |
| 10/16/2026 16:06 | 26 | 403.80 |
| 10/16/2026 16:06 | 1 | 403.80 |
| 10/16/2026 16:06 | 13 | 403.80 |
| 10/16/2026 16:06 | 30 | 403.79 |
| 10/16/2026 16:06 | 43 | 403.79 |
| 10/16/2026 16:06 | 27 | 403.79 |
| 10/16/2026 16:06 | 16 | 403.79 |
| 10/16/2026 16:06 | 3 | 403.68 |
| 10/16/2026 16:06 | 1 | 403.74 |
| 10/16/2026 16:06 | 40 | 403.81 |
| 10/16/2026 16:06 | 40 | 403.81 |
| 10/16/2026 16:06 | 40 | 403.82 |
| 10/16/2026 16:06 | 40 | 403.82 |
| 10/16/2026 16:06 | 31 | 403.82 |
| 10/16/2026 16:06 | 32 | 403.82 |
| 10/16/2026 16:06 | 120 | 403.83 |
| 10/16/2026 16:06 | 40 | 403.83 |
| 10/16/2026 16:05 | 12 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 30 | 403.92 |
| 10/16/2026 16:05 | 10 | 403.92 |
| 10/16/2026 16:05 | 36 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 12 | 403.92 |
| 10/16/2026 16:05 | 8 | 403.92 |
| 10/16/2026 16:05 | 8 | 403.92 |
| 10/16/2026 16:05 | 12 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 152 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 8 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 32 | 403.92 |
| 10/16/2026 16:05 | 40 | 403.92 |
| 10/16/2026 16:05 | 200 | 403.92 |
| 10/16/2026 16:05 | 4 | 403.93 |
| 10/16/2026 16:05 | 236 | 403.93 |
| 10/16/2026 16:05 | 4 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 36 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 14 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 26 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 10 | 403.93 |
| 10/16/2026 16:05 | 14 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 26 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 40 | 403.93 |
| 10/16/2026 16:05 | 1 | 403.93 |
| 10/16/2026 16:05 | 21 | 403.93 |
| 10/16/2026 16:05 | 1 | 403.93 |
| 10/16/2026 16:05 | 27 | 403.93 |
| 10/16/2026 16:05 | 1 | 403.93 |
| 10/16/2026 16:05 | 19 | 403.93 |
| 10/16/2026 16:05 | 1 | 403.93 |
| 10/16/2026 16:05 | 13 | 403.93 |
| 10/16/2026 16:05 | 6 | 403.93 |
| 10/16/2026 16:05 | 14 | 404.00 |
| 10/16/2026 16:05 | 1 | 404.00 |
| 10/16/2026 16:05 | 5 | 404.00 |
| 10/16/2026 16:05 | 40 | 403.98 |
| 10/16/2026 16:05 | 40 | 403.98 |
| 10/16/2026 16:05 | 25 | 403.90 |
| 10/16/2026 16:05 | 80 | 403.86 |
| 10/16/2026 16:05 | 10 | 403.92 |
| 10/16/2026 16:05 | 28 | 403.91 |
| 10/16/2026 16:05 | 80 | 403.91 |
| 10/16/2026 16:05 | 56 | 403.91 |
| 10/16/2026 16:05 | 1 | 403.91 |
| 10/16/2026 16:05 | 43 | 403.91 |
| 10/16/2026 16:05 | 100 | 403.90 |
| 10/16/2026 16:05 | 60 | 403.90 |
| 10/16/2026 16:05 | 5 | 403.90 |
| 10/16/2026 16:04 | 25 | 403.75 |
| 10/16/2026 16:04 | 40 | 403.70 |
| 10/16/2026 16:04 | 53 | 403.70 |
| 10/16/2026 16:04 | 47 | 403.70 |
| 10/16/2026 16:04 | 40 | 403.69 |
| 10/16/2026 16:04 | 40 | 403.69 |
| 10/16/2026 16:04 | 1 | 403.67 |
| 10/16/2026 16:04 | 25 | 403.66 |
| 10/16/2026 16:04 | 25 | 403.66 |
| 10/16/2026 16:04 | 1 | 403.66 |
| 10/16/2026 16:04 | 14 | 403.64 |
| 10/16/2026 16:04 | 40 | 403.64 |
| 10/16/2026 16:04 | 1 | 403.64 |
| 10/16/2026 16:04 | 1 | 403.52 |
| 10/16/2026 16:04 | 2 | 403.52 |
| 10/16/2026 16:04 | 1 | 403.54 |
| 10/16/2026 16:04 | 17 | 403.57 |
| 10/16/2026 16:04 | 7 | 403.57 |
| 10/16/2026 16:04 | 33 | 403.57 |
| 10/16/2026 16:04 | 7 | 403.57 |
| 10/16/2026 16:04 | 1 | 403.57 |
| 10/16/2026 16:04 | 40 | 403.57 |
| 10/16/2026 16:04 | 40 | 403.57 |
| 10/16/2026 16:04 | 1 | 403.59 |
| 10/16/2026 16:04 | 39 | 403.59 |
| 10/16/2026 16:04 | 53 | 403.60 |
| 10/16/2026 16:04 | 36 | 403.60 |
| 10/16/2026 16:04 | 1 | 403.60 |
| 10/16/2026 16:04 | 30 | 403.60 |
| 10/16/2026 16:04 | 9 | 403.645 |
| 10/16/2026 16:04 | 26 | 403.61 |
| 10/16/2026 16:04 | 2 | 403.61 |
| 10/16/2026 16:04 | 11 | 403.61 |
| 10/16/2026 16:04 | 1 | 403.61 |
| 10/16/2026 16:04 | 1 | 403.64 |
| 10/16/2026 16:04 | 35 | 403.65 |
| 10/16/2026 16:04 | 5 | 403.66 |
| 10/16/2026 16:04 | 40 | 403.66 |
| 10/16/2026 16:04 | 120 | 403.66 |
| 10/16/2026 16:04 | 40 | 403.66 |
| 10/16/2026 16:04 | 1 | 403.69 |
| 10/16/2026 16:04 | 40 | 403.78 |
| 10/16/2026 16:04 | 30 | 403.78 |
| 10/16/2026 16:04 | 79 | 403.78 |
| 10/16/2026 16:04 | 1 | 403.78 |
| 10/16/2026 16:04 | 40 | 403.78 |
| 10/16/2026 16:04 | 7 | 403.81 |
| 10/16/2026 16:04 | 25 | 403.83 |
| 10/16/2026 16:04 | 2 | 403.89 |
| 10/16/2026 16:04 | 10 | 403.975 |
| 10/16/2026 16:04 | 40 | 403.91 |
| 10/16/2026 16:04 | 4 | 403.92 |
| 10/16/2026 16:04 | 2 | 403.92 |
| 10/16/2026 16:04 | 4 | 403.83 |
| 10/16/2026 16:04 | 8 | 403.88 |
| 10/16/2026 16:04 | 80 | 403.87 |
| 10/16/2026 16:04 | 1 | 403.85 |
| 10/16/2026 16:04 | 5 | 403.73 |
| 10/16/2026 16:03 | 3 | 403.80 |
| 10/16/2026 16:03 | 10 | 403.75 |
| 10/16/2026 16:03 | 12 | 403.87 |
| 10/16/2026 16:03 | 3 | 403.83 |
| 10/16/2026 16:03 | 40 | 403.73 |
| 10/16/2026 16:03 | 80 | 403.74 |
| 10/16/2026 16:03 | 120 | 403.75 |
| 10/16/2026 16:03 | 24 | 403.751 |
| 10/16/2026 16:03 | 1 | 403.77 |
| 10/16/2026 16:03 | 40 | 403.78 |
| 10/16/2026 16:03 | 80 | 403.78 |
| 10/16/2026 16:03 | 36 | 403.78 |
| 10/16/2026 16:03 | 34 | 403.78 |
| 10/16/2026 16:03 | 6 | 403.78 |
| 10/16/2026 16:03 | 40 | 403.90 |
| 10/16/2026 16:03 | 39 | 403.90 |
| 10/16/2026 16:03 | 1 | 403.90 |
| 10/16/2026 16:03 | 15 | 403.90 |
| 10/16/2026 16:03 | 3 | 403.90 |
| 10/16/2026 16:03 | 40 | 403.90 |
| 10/16/2026 16:03 | 20 | 403.86 |
| 10/16/2026 16:03 | 3 | 403.78 |
| 10/16/2026 16:03 | 35 | 403.80 |
| 10/16/2026 16:03 | 20 | 403.78 |
| 10/16/2026 16:03 | 25 | 403.86 |
| 10/16/2026 16:03 | 40 | 403.82 |
| 10/16/2026 16:03 | 15 | 403.82 |
| 10/16/2026 16:03 | 40 | 403.82 |
| 10/16/2026 16:03 | 1 | 403.82 |
| 10/16/2026 16:02 | 35 | 403.79 |
| 10/16/2026 16:02 | 1 | 403.69 |
| 10/16/2026 16:02 | 40 | 403.67 |
| 10/16/2026 16:02 | 40 | 403.71 |
| 10/16/2026 16:02 | 39 | 403.72 |
| 10/16/2026 16:02 | 81 | 403.72 |
| 10/16/2026 16:02 | 40 | 403.72 |
| 10/16/2026 16:02 | 39 | 403.72 |
| 10/16/2026 16:02 | 1 | 403.72 |
| 10/16/2026 16:02 | 40 | 403.77 |
| 10/16/2026 16:02 | 40 | 403.77 |
| 10/16/2026 16:02 | 11 | 403.77 |
| 10/16/2026 16:02 | 40 | 403.77 |
| 10/16/2026 16:02 | 1 | 403.77 |
| 10/16/2026 16:02 | 3 | 403.77 |
| 10/16/2026 16:02 | 108 | 403.77 |
| 10/16/2026 16:02 | 40 | 403.77 |
| 10/16/2026 16:02 | 40 | 403.78 |
| 10/16/2026 16:02 | 5 | 403.80 |
| 10/16/2026 16:02 | 27 | 403.85 |
| 10/16/2026 16:02 | 2 | 403.83 |
| 10/16/2026 16:02 | 38 | 403.83 |
| 10/16/2026 16:02 | 1 | 403.83 |
| 10/16/2026 16:02 | 1 | 403.83 |
| 10/16/2026 16:02 | 3 | 403.83 |
| 10/16/2026 16:02 | 9 | 403.83 |
| 10/16/2026 16:02 | 26 | 403.83 |
| 10/16/2026 16:02 | 6 | 403.83 |
| 10/16/2026 16:02 | 40 | 403.83 |
| 10/16/2026 16:02 | 40 | 403.83 |
| 10/16/2026 16:02 | 160 | 403.84 |
| 10/16/2026 16:02 | 40 | 403.84 |
| 10/16/2026 16:02 | 4 | 403.85 |
| 10/16/2026 16:02 | 2 | 403.85 |
| 10/16/2026 16:02 | 40 | 403.95 |
| 10/16/2026 16:02 | 5 | 403.98 |
| 10/16/2026 16:02 | 375 | 403.98 |
| 10/16/2026 16:02 | 120 | 403.95 |
| 10/16/2026 16:02 | 160 | 403.85 |
| 10/16/2026 16:02 | 124 | 403.85 |
| 10/16/2026 16:02 | 18 | 403.85 |
| 10/16/2026 16:02 | 1 | 403.85 |
| 10/16/2026 16:02 | 17 | 403.85 |
| 10/16/2026 16:02 | 1 | 403.87 |
| 10/16/2026 16:02 | 11 | 403.95 |
| 10/16/2026 16:02 | 40 | 403.88 |
| 10/16/2026 16:02 | 40 | 403.88 |
| 10/16/2026 16:02 | 34 | 403.88 |
| 10/16/2026 16:02 | 16 | 403.88 |
| 10/16/2026 16:02 | 40 | 403.89 |
| 10/16/2026 16:02 | 40 | 403.89 |
| 10/16/2026 16:02 | 40 | 403.95 |
| 10/16/2026 16:02 | 30 | 403.97 |
| 10/16/2026 16:02 | 9 | 403.97 |
| 10/16/2026 16:02 | 1 | 403.97 |
| 10/16/2026 16:02 | 30 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 10 | 403.97 |
| 10/16/2026 16:02 | 30 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 10 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 9 | 403.97 |
| 10/16/2026 16:02 | 160 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 40 | 403.97 |
| 10/16/2026 16:02 | 38 | 403.97 |
| 10/16/2026 16:02 | 2 | 403.97 |
| 10/16/2026 16:02 | 160 | 403.98 |
| 10/16/2026 16:02 | 25 | 403.98 |
| 10/16/2026 16:02 | 36 | 403.98 |
| 10/16/2026 16:02 | 18 | 404.07 |
| 10/16/2026 16:02 | 4 | 403.98 |
| 10/16/2026 16:02 | 13 | 403.98 |
| 10/16/2026 16:02 | 147 | 403.98 |
| 10/16/2026 16:02 | 40 | 403.98 |
| 10/16/2026 16:02 | 33 | 403.98 |
| 10/16/2026 16:02 | 7 | 403.98 |
| 10/16/2026 16:02 | 3 | 403.99 |
| 10/16/2026 16:02 | 5 | 403.99 |
| 10/16/2026 16:02 | 17 | 403.99 |
| 10/16/2026 16:02 | 3 | 404.00 |
| 10/16/2026 16:02 | 1 | 404.12 |
| 10/16/2026 16:02 | 25 | 404.15 |
| 10/16/2026 16:01 | 25 | 404.14 |
| 10/16/2026 16:01 | 4 | 404.13 |
| 10/16/2026 16:01 | 40 | 404.08 |
| 10/16/2026 16:01 | 40 | 404.08 |
| 10/16/2026 16:01 | 71 | 404.08 |
| 10/16/2026 16:01 | 40 | 404.08 |
| 10/16/2026 16:01 | 115 | 404.08 |
| 10/16/2026 16:01 | 1 | 404.08 |
| 10/16/2026 16:01 | 2 | 404.08 |
| 10/16/2026 16:01 | 10 | 404.08 |
| 10/16/2026 16:01 | 29 | 404.08 |
| 10/16/2026 16:01 | 2 | 404.08 |
| 10/16/2026 16:01 | 1 | 404.08 |
| 10/16/2026 16:01 | 40 | 404.08 |
| 10/16/2026 16:01 | 60 | 404.09 |
| 10/16/2026 16:01 | 40 | 404.12 |
| 10/16/2026 16:01 | 28 | 404.14 |
| 10/16/2026 16:01 | 1 | 404.14 |
| 10/16/2026 16:01 | 10 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 23 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 39 | 404.14 |
| 10/16/2026 16:01 | 8 | 404.17 |
| 10/16/2026 16:01 | 1 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 20 | 404.14 |
| 10/16/2026 16:01 | 20 | 404.14 |
| 10/16/2026 16:01 | 120 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.14 |
| 10/16/2026 16:01 | 40 | 404.15 |
| 10/16/2026 16:01 | 40 | 404.16 |
| 10/16/2026 16:01 | 120 | 404.16 |
| 10/16/2026 16:01 | 12 | 404.16 |
| 10/16/2026 16:01 | 19 | 404.16 |
| 10/16/2026 16:01 | 1 | 404.26 |
| 10/16/2026 16:01 | 5 | 404.25 |
| 10/16/2026 16:01 | 5 | 404.22 |
| 10/16/2026 16:01 | 1 | 404.22 |
| 10/16/2026 16:01 | 19 | 404.19 |
| 10/16/2026 16:01 | 45 | 404.19 |
| 10/16/2026 16:01 | 1 | 404.18 |
| 10/16/2026 16:01 | 1 | 404.17 |
| 10/16/2026 16:01 | 1 | 404.17 |
| 10/16/2026 16:01 | 25 | 404.17 |
| 10/16/2026 16:01 | 64 | 404.17 |
| 10/16/2026 16:01 | 1 | 404.17 |
| 10/16/2026 16:01 | 1 | 404.05 |
| 10/16/2026 16:01 | 100 | 404.06 |
| 10/16/2026 16:01 | 11 | 404.02 |
| 10/16/2026 16:01 | 4 | 404.02 |
| 10/16/2026 16:01 | 1 | 404.00 |
| 10/16/2026 16:01 | 7 | 404.00 |
| 10/16/2026 16:01 | 133 | 404.00 |
| 10/16/2026 16:01 | 1 | 404.00 |
| 10/16/2026 16:01 | 226 | 404.00 |
| 10/16/2026 16:01 | 100 | 403.99 |
| 10/16/2026 16:01 | 42 | 403.91 |
| 10/16/2026 16:01 | 10 | 403.91 |
| 10/16/2026 16:01 | 25 | 403.91 |
| 10/16/2026 16:01 | 25 | 403.91 |
| 10/16/2026 16:01 | 25 | 403.91 |
| 10/16/2026 16:01 | 40 | 403.92 |
| 10/16/2026 16:01 | 43 | 403.96 |
| 10/16/2026 16:01 | 80 | 403.94 |
| 10/16/2026 16:01 | 40 | 403.94 |
| 10/16/2026 16:00 | 51 | 404.18 |
| 10/16/2026 16:00 | 100 | 404.14 |
| 10/16/2026 16:00 | 70 | 404.06 |
| 10/16/2026 16:00 | 130 | 404.06 |
| 10/16/2026 16:00 | 70 | 404.05 |
| 10/16/2026 16:00 | 30 | 404.05 |
| 10/16/2026 16:00 | 39 | 404.05 |
| 10/16/2026 16:00 | 60 | 404.05 |
| 10/16/2026 16:00 | 100 | 404.05 |
| 10/16/2026 16:00 | 1 | 404.04 |
| 10/16/2026 16:00 | 1 | 404.02 |
| 10/16/2026 16:00 | 1 | 404.00 |
| 10/16/2026 16:00 | 2 | 404.00 |
| 10/16/2026 16:00 | 4 | 403.96 |
| 10/16/2026 16:00 | 36 | 403.84 |
| 10/16/2026 16:00 | 40 | 403.84 |
| 10/16/2026 16:00 | 13 | 403.855 |
| 10/16/2026 16:00 | 1 | 403.855 |
| 10/16/2026 16:00 | 1 | 403.80 |
| 10/16/2026 16:00 | 21 | 403.73 |
| 10/16/2026 16:00 | 1 | 403.73 |
| 10/16/2026 16:00 | 13 | 403.73 |
| 10/16/2026 16:00 | 35 | 403.72 |
| 10/16/2026 16:00 | 15 | 403.68 |
| 10/16/2026 16:00 | 2 | 403.68 |
| 10/16/2026 16:00 | 1 | 403.68 |
| 10/16/2026 16:00 | 25 | 403.64 |
| 10/16/2026 16:00 | 5 | 403.64 |
| 10/16/2026 16:00 | 20 | 403.60 |
| 10/16/2026 16:00 | 30 | 403.60 |
| 10/16/2026 16:00 | 1 | 403.60 |
| 10/16/2026 16:00 | 5 | 403.57 |
| 10/16/2026 16:00 | 11 | 403.63 |
| 10/16/2026 16:00 | 25 | 403.63 |
| 10/16/2026 16:00 | 25 | 403.63 |
| 10/16/2026 16:00 | 25 | 403.63 |
| 10/16/2026 16:00 | 34 | 403.63 |
| 10/16/2026 16:00 | 2 | 403.63 |
| 10/16/2026 16:00 | 8 | 403.63 |
| 10/16/2026 16:00 | 65 | 403.60 |
| 10/16/2026 16:00 | 30 | 403.60 |
| 10/16/2026 16:00 | 71 | 403.60 |
| 10/16/2026 16:00 | 7 | 403.60 |
| 10/16/2026 16:00 | 79 | 403.53 |
| 10/16/2026 16:00 | 1 | 403.52 |
| 10/16/2026 16:00 | 17 | 403.52 |
| 10/16/2026 16:00 | 40 | 403.52 |
| 10/16/2026 16:00 | 40 | 403.52 |
| 10/16/2026 16:00 | 100 | 403.53 |
| 10/16/2026 16:00 | 10 | 403.52 |
| 10/16/2026 16:00 | 40 | 403.52 |
| 10/16/2026 16:00 | 36 | 403.50 |
| 10/16/2026 16:00 | 4 | 403.51 |
| 10/16/2026 16:00 | 15 | 403.51 |
| 10/16/2026 16:00 | 15 | 403.51 |
| 10/16/2026 16:00 | 16 | 403.51 |
| 10/16/2026 16:00 | 5 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 25 | 403.51 |
| 10/16/2026 16:00 | 15 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 8 | 403.51 |
| 10/16/2026 16:00 | 17 | 403.51 |
| 10/16/2026 16:00 | 23 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 17 | 403.51 |
| 10/16/2026 16:00 | 5 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.51 |
| 10/16/2026 16:00 | 40 | 403.54 |
| 10/16/2026 16:00 | 40 | 403.53 |
| 10/16/2026 16:00 | 40 | 403.53 |
| 10/16/2026 16:00 | 7 | 403.53 |
| 10/16/2026 16:00 | 40 | 403.54 |
| 10/16/2026 16:00 | 40 | 403.54 |
| 10/16/2026 16:00 | 40 | 403.54 |
| 10/16/2026 16:00 | 40 | 403.56 |
| 10/16/2026 16:00 | 40 | 403.56 |
| 10/16/2026 16:00 | 39 | 403.58 |
| 10/16/2026 16:00 | 1 | 403.58 |
| 10/16/2026 16:00 | 40 | 403.58 |
| 10/16/2026 16:00 | 40 | 403.58 |
| 10/16/2026 16:00 | 39 | 403.58 |
| 10/16/2026 16:00 | 1 | 403.58 |
| 10/16/2026 16:00 | 40 | 403.58 |
| 10/16/2026 16:00 | 8 | 403.60 |
| 10/16/2026 16:00 | 1 | 403.60 |
| 10/16/2026 16:00 | 40 | 403.65 |
| 10/16/2026 16:00 | 36 | 403.65 |
| 10/16/2026 16:00 | 40 | 403.65 |
| 10/16/2026 16:00 | 9 | 403.61 |
| 10/16/2026 16:00 | 25 | 403.61 |
| 10/16/2026 16:00 | 9 | 403.61 |
| 10/16/2026 16:00 | 40 | 403.65 |
| 10/16/2026 16:00 | 40 | 403.65 |
| 10/16/2026 16:00 | 40 | 403.65 |
| 10/16/2026 16:00 | 16 | 403.66 |
| 10/16/2026 16:00 | 24 | 403.67 |
| 10/16/2026 16:00 | 16 | 403.67 |
| 10/16/2026 16:00 | 24 | 403.67 |
| 10/16/2026 16:00 | 40 | 403.67 |
| 10/16/2026 16:00 | 28 | 403.67 |
| 10/16/2026 16:00 | 1 | 403.67 |
| 10/16/2026 16:00 | 11 | 403.67 |
| 10/16/2026 16:00 | 40 | 403.67 |
| 10/16/2026 16:00 | 33 | 403.70 |
| 10/16/2026 16:00 | 2 | 403.70 |
| 10/16/2026 16:00 | 5 | 403.70 |
| 10/16/2026 16:00 | 50 | 403.70 |
| 10/16/2026 16:00 | 40 | 403.70 |
| 10/16/2026 16:00 | 40 | 403.72 |
| 10/16/2026 16:00 | 120 | 403.72 |
| 10/16/2026 16:00 | 40 | 403.72 |
| 10/16/2026 16:00 | 40 | 403.72 |
| 10/16/2026 16:00 | 120 | 403.73 |
| 10/16/2026 16:00 | 40 | 403.73 |
| 10/16/2026 16:00 | 2 | 403.75 |
| 10/16/2026 16:00 | 1 | 403.75 |
| 10/16/2026 16:00 | 77 | 403.75 |
| 10/16/2026 16:00 | 3 | 403.78 |
| 10/16/2026 15:59 | 2 | 403.76 |
| 10/16/2026 15:59 | 40 | 403.76 |
| 10/16/2026 15:59 | 8 | 403.77 |
| 10/16/2026 15:59 | 1 | 403.77 |
| 10/16/2026 15:59 | 40 | 403.77 |
| 10/16/2026 15:59 | 40 | 403.77 |
| 10/16/2026 15:59 | 1 | 403.77 |
| 10/16/2026 15:59 | 70 | 403.77 |
| 10/16/2026 15:59 | 40 | 403.77 |
| 10/16/2026 15:59 | 40 | 403.78 |
| 10/16/2026 15:59 | 5 | 403.87 |
| 10/16/2026 15:59 | 25 | 403.95 |
| 10/16/2026 15:59 | 24 | 403.92 |
| 10/16/2026 15:59 | 60 | 403.87 |
| 10/16/2026 15:59 | 6 | 403.99 |
| 10/16/2026 15:59 | 8 | 403.94 |
| 10/16/2026 15:59 | 10 | 403.94 |
| 10/16/2026 15:59 | 18 | 403.91 |
| 10/16/2026 15:59 | 1 | 403.91 |
| 10/16/2026 15:59 | 53 | 403.91 |
| 10/16/2026 15:59 | 80 | 403.84 |
| 10/16/2026 15:59 | 4 | 403.84 |
| 10/16/2026 15:59 | 28 | 403.75 |
| 10/16/2026 15:59 | 60 | 403.75 |
| 10/16/2026 15:59 | 40 | 403.76 |
| 10/16/2026 15:59 | 16 | 403.78 |
| 10/16/2026 15:59 | 16 | 403.81 |
| 10/16/2026 15:59 | 11 | 403.82 |
| 10/16/2026 15:59 | 10 | 403.82 |
| 10/16/2026 15:59 | 19 | 403.82 |
| 10/16/2026 15:59 | 40 | 403.82 |
| 10/16/2026 15:59 | 40 | 403.83 |
| 10/16/2026 15:59 | 40 | 403.83 |
| 10/16/2026 15:59 | 40 | 403.83 |
| 10/16/2026 15:59 | 54 | 403.83 |
| 10/16/2026 15:59 | 40 | 403.83 |
| 10/16/2026 15:59 | 8 | 403.84 |
| 10/16/2026 15:59 | 4 | 403.84 |
| 10/16/2026 15:59 | 11 | 403.84 |
| 10/16/2026 15:59 | 1 | 403.84 |
| 10/16/2026 15:59 | 16 | 403.84 |
| 10/16/2026 15:59 | 12 | 403.84 |
| 10/16/2026 15:59 | 5 | 403.83 |
| 10/16/2026 15:59 | 11 | 403.83 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 11 | 403.98 |
| 10/16/2026 15:58 | 15 | 403.92 |
| 10/16/2026 15:58 | 40 | 403.86 |
| 10/16/2026 15:58 | 40 | 403.86 |
| 10/16/2026 15:58 | 28 | 403.87 |
| 10/16/2026 15:58 | 3 | 403.87 |
| 10/16/2026 15:58 | 9 | 403.87 |
| 10/16/2026 15:58 | 40 | 403.87 |
| 10/16/2026 15:58 | 40 | 403.87 |
| 10/16/2026 15:58 | 40 | 403.88 |
| 10/16/2026 15:58 | 8 | 403.90 |
| 10/16/2026 15:58 | 40 | 403.90 |
| 10/16/2026 15:58 | 199 | 403.90 |
| 10/16/2026 15:58 | 40 | 403.90 |
| 10/16/2026 15:58 | 153 | 403.90 |
| 10/16/2026 15:58 | 40 | 403.90 |
| 10/16/2026 15:58 | 40 | 403.90 |
| 10/16/2026 15:58 | 40 | 403.90 |
| 10/16/2026 15:58 | 26 | 403.90 |
| 10/16/2026 15:58 | 7 | 403.90 |
| 10/16/2026 15:58 | 80 | 403.90 |
| 10/16/2026 15:58 | 21 | 403.91 |
| 10/16/2026 15:58 | 40 | 403.91 |
| 10/16/2026 15:58 | 40 | 403.91 |
| 10/16/2026 15:57 | 8 | 403.94 |
| 10/16/2026 15:57 | 32 | 403.94 |
| 10/16/2026 15:57 | 18 | 403.94 |
| 10/16/2026 15:57 | 22 | 403.94 |
| 10/16/2026 15:57 | 1 | 403.94 |
| 10/16/2026 15:57 | 58 | 403.93 |
| 10/16/2026 15:57 | 40 | 403.86 |
| 10/16/2026 15:57 | 100 | 403.86 |
| 10/16/2026 15:57 | 3 | 403.86 |
| 10/16/2026 15:57 | 37 | 403.86 |
| 10/16/2026 15:57 | 40 | 403.86 |
| 10/16/2026 15:57 | 40 | 403.86 |
| 10/16/2026 15:57 | 40 | 403.85 |
| 10/16/2026 15:57 | 10 | 403.78 |
| 10/16/2026 15:57 | 40 | 403.72 |
| 10/16/2026 15:57 | 5 | 403.70 |
| 10/16/2026 15:57 | 5 | 403.70 |
| 10/16/2026 15:57 | 35 | 403.70 |
| 10/16/2026 15:57 | 17 | 403.73 |
| 10/16/2026 15:57 | 1 | 403.73 |
| 10/16/2026 15:57 | 40 | 403.73 |
| 10/16/2026 15:57 | 80 | 403.73 |
| 10/16/2026 15:57 | 6 | 403.76 |
| 10/16/2026 15:57 | 40 | 403.76 |
| 10/16/2026 15:57 | 46 | 403.77 |
| 10/16/2026 15:57 | 40 | 403.85 |
| 10/16/2026 15:57 | 3 | 403.86 |
| 10/16/2026 15:57 | 5 | 403.85 |
| 10/16/2026 15:57 | 1 | 403.72 |
| 10/16/2026 15:57 | 33 | 403.73 |
| 10/16/2026 15:57 | 100 | 403.79 |
| 10/16/2026 15:57 | 10 | 403.72 |
| 10/16/2026 15:57 | 9 | 403.72 |
| 10/16/2026 15:57 | 31 | 403.72 |
| 10/16/2026 15:57 | 40 | 403.72 |
| 10/16/2026 15:57 | 19 | 403.73 |
| 10/16/2026 15:57 | 4 | 403.73 |
| 10/16/2026 15:57 | 40 | 403.75 |
| 10/16/2026 15:57 | 1 | 403.75 |
| 10/16/2026 15:57 | 80 | 403.75 |
| 10/16/2026 15:57 | 2 | 403.75 |
| 10/16/2026 15:57 | 4 | 403.75 |
| 10/16/2026 15:57 | 40 | 403.75 |
| 10/16/2026 15:57 | 194 | 403.75 |
| 10/16/2026 15:57 | 87 | 403.76 |
| 10/16/2026 15:57 | 13 | 403.76 |
| 10/16/2026 15:57 | 22 | 403.76 |
| 10/16/2026 15:57 | 22 | 403.76 |
| 10/16/2026 15:57 | 1 | 403.76 |
| 10/16/2026 15:57 | 17 | 403.76 |
| 10/16/2026 15:57 | 40 | 403.845 |
| 10/16/2026 15:56 | 39 | 403.83 |
| 10/16/2026 15:56 | 40 | 403.83 |
| 10/16/2026 15:56 | 40 | 403.83 |
| 10/16/2026 15:56 | 7 | 403.83 |
| 10/16/2026 15:56 | 40 | 403.83 |
| 10/16/2026 15:56 | 33 | 403.84 |
| 10/16/2026 15:56 | 40 | 403.84 |
| 10/16/2026 15:56 | 7 | 403.85 |
| 10/16/2026 15:56 | 25 | 403.85 |
| 10/16/2026 15:56 | 40 | 403.94 |
| 10/16/2026 15:56 | 17 | 403.85 |
| 10/16/2026 15:56 | 40 | 403.85 |
| 10/16/2026 15:56 | 3 | 403.87 |
| 10/16/2026 15:56 | 52 | 403.87 |
| 10/16/2026 15:56 | 1 | 403.87 |
| 10/16/2026 15:56 | 40 | 403.88 |
| 10/16/2026 15:56 | 40 | 403.88 |
| 10/16/2026 15:56 | 40 | 403.88 |
| 10/16/2026 15:56 | 40 | 403.89 |
| 10/16/2026 15:56 | 80 | 403.89 |
| 10/16/2026 15:56 | 29 | 403.90 |
| 10/16/2026 15:56 | 39 | 403.90 |
| 10/16/2026 15:56 | 1 | 403.90 |
| 10/16/2026 15:56 | 30 | 403.91 |
| 10/16/2026 15:56 | 2 | 403.96 |
| 10/16/2026 15:56 | 40 | 403.96 |
| 10/16/2026 15:56 | 19 | 403.97 |
| 10/16/2026 15:56 | 42 | 403.97 |
| 10/16/2026 15:56 | 36 | 403.97 |
| 10/16/2026 15:56 | 4 | 403.97 |
| 10/16/2026 15:56 | 20 | 403.90 |
| 10/16/2026 15:56 | 20 | 403.90 |
| 10/16/2026 15:56 | 29 | 403.91 |
| 10/16/2026 15:56 | 40 | 403.91 |
| 10/16/2026 15:56 | 40 | 403.91 |
| 10/16/2026 15:56 | 7 | 404.09 |
| 10/16/2026 15:56 | 1 | 404.09 |
| 10/16/2026 15:56 | 7 | 404.09 |
| 10/16/2026 15:56 | 2 | 404.09 |
| 10/16/2026 15:56 | 9 | 404.09 |
| 10/16/2026 15:56 | 29 | 404.08 |
| 10/16/2026 15:56 | 100 | 403.985 |
| 10/16/2026 15:56 | 11 | 404.02 |
| 10/16/2026 15:56 | 4 | 404.00 |
| 10/16/2026 15:56 | 29 | 403.92 |
| 10/16/2026 15:56 | 40 | 403.92 |
| 10/16/2026 15:56 | 40 | 403.92 |
| 10/16/2026 15:56 | 15 | 403.94 |
| 10/16/2026 15:56 | 25 | 403.94 |
| 10/16/2026 15:56 | 15 | 403.95 |
| 10/16/2026 15:56 | 2 | 403.95 |
| 10/16/2026 15:56 | 3 | 403.99 |
| 10/16/2026 15:56 | 3 | 403.99 |
| 10/16/2026 15:56 | 1 | 403.99 |
| 10/16/2026 15:56 | 3 | 403.99 |
| 10/16/2026 15:56 | 40 | 403.93 |
| 10/16/2026 15:56 | 40 | 403.93 |
| 10/16/2026 15:56 | 17 | 403.94 |
| 10/16/2026 15:56 | 26 | 403.94 |
| 10/16/2026 15:56 | 40 | 403.94 |
| 10/16/2026 15:56 | 294 | 403.94 |
| 10/16/2026 15:56 | 26 | 403.94 |
| 10/16/2026 15:56 | 10 | 404.03 |
| 10/16/2026 15:55 | 1 | 404.13 |
| 10/16/2026 15:55 | 10 | 404.07 |
| 10/16/2026 15:55 | 50 | 404.05 |
| 10/16/2026 15:55 | 2 | 404.00 |
| 10/16/2026 15:55 | 1 | 403.90 |
| 10/16/2026 15:55 | 39 | 403.93 |
| 10/16/2026 15:55 | 40 | 403.93 |
| 10/16/2026 15:55 | 1 | 403.93 |
| 10/16/2026 15:55 | 40 | 403.93 |
| 10/16/2026 15:55 | 39 | 403.93 |
| 10/16/2026 15:55 | 1 | 403.93 |
| 10/16/2026 15:55 | 40 | 403.93 |
| 10/16/2026 15:55 | 3 | 403.91 |
| 10/16/2026 15:55 | 6 | 403.97 |
| 10/16/2026 15:55 | 4 | 403.97 |
| 10/16/2026 15:55 | 6 | 403.97 |
| 10/16/2026 15:55 | 25 | 403.97 |
| 10/16/2026 15:55 | 1 | 404.00 |
| 10/16/2026 15:55 | 30 | 404.02 |
| 10/16/2026 15:55 | 40 | 404.00 |
| 10/16/2026 15:55 | 4 | 403.99 |
| 10/16/2026 15:55 | 6 | 403.99 |
| 10/16/2026 15:55 | 18 | 403.98 |
| 10/16/2026 15:55 | 2 | 403.98 |
| 10/16/2026 15:55 | 20 | 403.95 |
| 10/16/2026 15:55 | 29 | 403.83 |
| 10/16/2026 15:55 | 5 | 403.83 |
| 10/16/2026 15:55 | 40 | 403.83 |
| 10/16/2026 15:55 | 8 | 403.83 |
| 10/16/2026 15:55 | 40 | 403.83 |
| 10/16/2026 15:55 | 10 | 403.95 |
| 10/16/2026 15:55 | 10 | 403.82 |
| 10/16/2026 15:55 | 5 | 403.90 |
| 10/16/2026 15:55 | 15 | 403.90 |
| 10/16/2026 15:55 | 1 | 403.85 |
| 10/16/2026 15:55 | 10 | 403.85 |
| 10/16/2026 15:55 | 40 | 403.82 |
| 10/16/2026 15:55 | 11 | 403.65 |
| 10/16/2026 15:55 | 5 | 403.66 |
| 10/16/2026 15:55 | 12 | 403.80 |
| 10/16/2026 15:55 | 9 | 403.76 |
| 10/16/2026 15:55 | 3 | 403.76 |
| 10/16/2026 15:55 | 40 | 403.75 |
| 10/16/2026 15:54 | 1 | 403.64 |
| 10/16/2026 15:54 | 40 | 403.66 |
| 10/16/2026 15:54 | 14 | 403.66 |
| 10/16/2026 15:54 | 26 | 403.66 |
| 10/16/2026 15:54 | 14 | 403.67 |
| 10/16/2026 15:54 | 4 | 403.67 |
| 10/16/2026 15:54 | 7 | 403.67 |
| 10/16/2026 15:54 | 40 | 403.67 |
| 10/16/2026 15:54 | 4 | 403.68 |
| 10/16/2026 15:54 | 15 | 403.68 |
| 10/16/2026 15:54 | 40 | 403.68 |
| 10/16/2026 15:54 | 17 | 403.68 |
| 10/16/2026 15:54 | 36 | 403.68 |
| 10/16/2026 15:54 | 1 | 403.68 |
| 10/16/2026 15:54 | 30 | 403.70 |
| 10/16/2026 15:54 | 35 | 403.75 |
| 10/16/2026 15:54 | 5 | 403.75 |
| 10/16/2026 15:54 | 40 | 403.75 |
| 10/16/2026 15:54 | 72 | 403.75 |
| 10/16/2026 15:54 | 25 | 403.75 |
| 10/16/2026 15:54 | 15 | 403.75 |
| 10/16/2026 15:54 | 80 | 403.76 |
| 10/16/2026 15:54 | 10 | 403.90 |
| 10/16/2026 15:54 | 40 | 403.90 |
| 10/16/2026 15:54 | 1 | 403.86 |
| 10/16/2026 15:54 | 10 | 403.87 |
| 10/16/2026 15:54 | 40 | 403.87 |
| 10/16/2026 15:54 | 25 | 403.77 |
| 10/16/2026 15:54 | 40 | 403.85 |
| 10/16/2026 15:54 | 40 | 403.85 |
| 10/16/2026 15:54 | 40 | 403.85 |
| 10/16/2026 15:54 | 40 | 403.85 |
| 10/16/2026 15:54 | 1 | 403.77 |
| 10/16/2026 15:54 | 9 | 403.78 |
| 10/16/2026 15:54 | 33 | 403.78 |
| 10/16/2026 15:54 | 28 | 403.895 |
| 10/16/2026 15:54 | 5 | 403.80 |
| 10/16/2026 15:54 | 34 | 403.81 |
| 10/16/2026 15:54 | 6 | 403.81 |
| 10/16/2026 15:54 | 2 | 403.85 |
| 10/16/2026 15:53 | 14 | 403.87 |
| 10/16/2026 15:53 | 5 | 404.05 |
| 10/16/2026 15:53 | 19 | 403.87 |
| 10/16/2026 15:53 | 21 | 403.87 |
| 10/16/2026 15:53 | 6 | 403.87 |
| 10/16/2026 15:53 | 19 | 403.88 |
| 10/16/2026 15:53 | 11 | 403.92 |
| 10/16/2026 15:53 | 25 | 403.92 |
| 10/16/2026 15:53 | 25 | 403.92 |
| 10/16/2026 15:53 | 40 | 403.96 |
| 10/16/2026 15:53 | 13 | 403.99 |
| 10/16/2026 15:53 | 1 | 403.99 |
| 10/16/2026 15:53 | 20 | 403.99 |
| 10/16/2026 15:53 | 6 | 403.99 |
| 10/16/2026 15:53 | 23 | 403.99 |
| 10/16/2026 15:53 | 17 | 403.99 |
| 10/16/2026 15:53 | 18 | 404.00 |
| 10/16/2026 15:53 | 62 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 40 | 404.00 |
| 10/16/2026 15:53 | 21 | 404.01 |
| 10/16/2026 15:53 | 40 | 404.01 |
| 10/16/2026 15:53 | 31 | 404.01 |
| 10/16/2026 15:53 | 1 | 404.01 |
| 10/16/2026 15:53 | 44 | 404.01 |
| 10/16/2026 15:53 | 80 | 404.01 |
| 10/16/2026 15:53 | 40 | 404.01 |
| 10/16/2026 15:53 | 40 | 404.01 |
| 10/16/2026 15:53 | 40 | 404.12 |
| 10/16/2026 15:53 | 4 | 404.12 |
| 10/16/2026 15:53 | 2 | 404.11 |
| 10/16/2026 15:53 | 12 | 404.11 |
| 10/16/2026 15:53 | 40 | 404.11 |
| 10/16/2026 15:53 | 3 | 404.05 |
| 10/16/2026 15:53 | 5 | 404.05 |
| 10/16/2026 15:53 | 8 | 403.98 |
| 10/16/2026 15:53 | 25 | 403.98 |
| 10/16/2026 15:53 | 5 | 404.00 |
| 10/16/2026 15:52 | 40 | 403.76 |
| 10/16/2026 15:52 | 19 | 403.76 |
| 10/16/2026 15:52 | 71 | 403.78 |
| 10/16/2026 15:52 | 20 | 403.78 |
| 10/16/2026 15:52 | 19 | 403.79 |
| 10/16/2026 15:52 | 21 | 403.79 |
| 10/16/2026 15:52 | 40 | 403.79 |
| 10/16/2026 15:52 | 40 | 403.79 |
| 10/16/2026 15:52 | 40 | 403.79 |
| 10/16/2026 15:52 | 11 | 403.79 |
| 10/16/2026 15:52 | 40 | 403.80 |
| 10/16/2026 15:52 | 40 | 403.80 |
| 10/16/2026 15:52 | 40 | 403.80 |
| 10/16/2026 15:52 | 40 | 403.80 |
| 10/16/2026 15:52 | 40 | 403.81 |
| 10/16/2026 15:52 | 40 | 403.81 |
| 10/16/2026 15:52 | 10 | 403.81 |
| 10/16/2026 15:52 | 30 | 403.81 |
| 10/16/2026 15:52 | 10 | 403.82 |
| 10/16/2026 15:52 | 30 | 403.82 |
| 10/16/2026 15:52 | 10 | 403.83 |
| 10/16/2026 15:52 | 32 | 403.83 |
| 10/16/2026 15:52 | 8 | 403.86 |
| 10/16/2026 15:52 | 25 | 403.86 |
| 10/16/2026 15:52 | 40 | 403.85 |
| 10/16/2026 15:52 | 36 | 403.86 |
| 10/16/2026 15:52 | 40 | 403.86 |
| 10/16/2026 15:52 | 124 | 403.86 |
| 10/16/2026 15:52 | 40 | 403.86 |
| 10/16/2026 15:52 | 32 | 403.95 |
| 10/16/2026 15:52 | 40 | 403.95 |
| 10/16/2026 15:52 | 9 | 403.90 |
| 10/16/2026 15:52 | 40 | 403.86 |
| 10/16/2026 15:52 | 20 | 403.86 |
| 10/16/2026 15:52 | 20 | 403.86 |
| 10/16/2026 15:52 | 134 | 403.87 |
| 10/16/2026 15:52 | 22 | 403.88 |
| 10/16/2026 15:52 | 18 | 403.88 |
| 10/16/2026 15:52 | 14 | 403.89 |
| 10/16/2026 15:52 | 40 | 403.89 |
| 10/16/2026 15:52 | 40 | 403.89 |
| 10/16/2026 15:52 | 9 | 403.90 |
| 10/16/2026 15:52 | 40 | 403.90 |
| 10/16/2026 15:52 | 151 | 403.90 |
| 10/16/2026 15:52 | 80 | 403.90 |
| 10/16/2026 15:52 | 9 | 403.91 |
| 10/16/2026 15:52 | 6 | 404.11 |
| 10/16/2026 15:52 | 6 | 404.11 |
| 10/16/2026 15:52 | 4 | 404.03 |
| 10/16/2026 15:52 | 42 | 404.03 |
| 10/16/2026 15:52 | 4 | 404.03 |
| 10/16/2026 15:52 | 10 | 403.94 |
| 10/16/2026 15:52 | 22 | 403.90 |
| 10/16/2026 15:52 | 23 | 403.86 |
| 10/16/2026 15:52 | 17 | 403.86 |
| 10/16/2026 15:52 | 12 | 403.79 |
| 10/16/2026 15:52 | 6 | 403.78 |
| 10/16/2026 15:52 | 101 | 403.78 |
| 10/16/2026 15:52 | 40 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 3 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 77 | 403.76 |
| 10/16/2026 15:52 | 3 | 403.76 |
| 10/16/2026 15:52 | 77 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 25 | 403.76 |
| 10/16/2026 15:52 | 55 | 403.76 |
| 10/16/2026 15:52 | 55 | 403.76 |
| 10/16/2026 15:52 | 25 | 403.76 |
| 10/16/2026 15:52 | 80 | 403.76 |
| 10/16/2026 15:52 | 33 | 403.76 |
| 10/16/2026 15:52 | 47 | 403.76 |
| 10/16/2026 15:52 | 33 | 403.76 |
| 10/16/2026 15:52 | 47 | 403.76 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 24 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 9 | 403.77 |
| 10/16/2026 15:52 | 31 | 403.77 |
| 10/16/2026 15:52 | 9 | 403.77 |
| 10/16/2026 15:52 | 16 | 403.77 |
| 10/16/2026 15:52 | 13 | 403.77 |
| 10/16/2026 15:52 | 10 | 403.77 |
| 10/16/2026 15:52 | 1 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 1 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 39 | 403.77 |
| 10/16/2026 15:52 | 1 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.77 |
| 10/16/2026 15:52 | 43 | 403.79 |
| 10/16/2026 15:52 | 40 | 403.80 |
| 10/16/2026 15:52 | 14 | 403.81 |
| 10/16/2026 15:52 | 40 | 403.82 |
| 10/16/2026 15:52 | 100 | 403.82 |
| 10/16/2026 15:52 | 40 | 403.81 |
| 10/16/2026 15:52 | 40 | 403.81 |
| 10/16/2026 15:52 | 14 | 403.81 |
| 10/16/2026 15:52 | 1 | 403.81 |
| 10/16/2026 15:52 | 25 | 403.81 |
| 10/16/2026 15:52 | 15 | 403.82 |
| 10/16/2026 15:52 | 40 | 403.85 |
| 10/16/2026 15:52 | 40 | 403.85 |
| 10/16/2026 15:51 | 40 | 403.84 |
| 10/16/2026 15:51 | 40 | 403.84 |
| 10/16/2026 15:51 | 10 | 403.87 |
| 10/16/2026 15:51 | 40 | 403.88 |
| 10/16/2026 15:51 | 40 | 403.90 |
| 10/16/2026 15:51 | 40 | 403.90 |
| 10/16/2026 15:51 | 40 | 403.93 |
| 10/16/2026 15:51 | 40 | 403.93 |
| 10/16/2026 15:51 | 40 | 403.94 |
| 10/16/2026 15:51 | 18 | 403.94 |
| 10/16/2026 15:51 | 22 | 403.94 |
| 10/16/2026 15:51 | 80 | 403.95 |
| 10/16/2026 15:51 | 30 | 403.95 |
| 10/16/2026 15:51 | 40 | 403.95 |
| 10/16/2026 15:51 | 20 | 403.95 |
| 10/16/2026 15:51 | 20 | 403.95 |
| 10/16/2026 15:51 | 6 | 403.95 |
| 10/16/2026 15:51 | 40 | 403.95 |
| 10/16/2026 15:51 | 10 | 403.95 |
| 10/16/2026 15:51 | 40 | 403.95 |
| 10/16/2026 15:51 | 30 | 403.95 |
| 10/16/2026 15:51 | 10 | 403.96 |
| 10/16/2026 15:51 | 196 | 403.96 |
| 10/16/2026 15:51 | 34 | 403.96 |
| 10/16/2026 15:51 | 32 | 403.96 |
| 10/16/2026 15:51 | 40 | 403.96 |
| 10/16/2026 15:51 | 40 | 403.96 |
| 10/16/2026 15:51 | 120 | 403.97 |
| 10/16/2026 15:51 | 40 | 403.96 |
| 10/16/2026 15:51 | 18 | 403.98 |
| 10/16/2026 15:51 | 182 | 403.98 |
| 10/16/2026 15:51 | 19 | 403.99 |
| 10/16/2026 15:51 | 39 | 403.99 |
| 10/16/2026 15:51 | 1 | 403.99 |
| 10/16/2026 15:51 | 39 | 403.99 |
| 10/16/2026 15:51 | 1 | 403.99 |
| 10/16/2026 15:51 | 21 | 403.99 |
| 10/16/2026 15:51 | 40 | 403.99 |
| 10/16/2026 15:51 | 40 | 403.99 |
| 10/16/2026 15:51 | 48 | 404.01 |
| 10/16/2026 15:51 | 80 | 404.01 |
| 10/16/2026 15:51 | 112 | 404.01 |
| 10/16/2026 15:51 | 38 | 404.01 |
| 10/16/2026 15:51 | 40 | 404.01 |
| 10/16/2026 15:51 | 5 | 404.01 |
| 10/16/2026 15:51 | 35 | 404.01 |
| 10/16/2026 15:51 | 2 | 404.01 |
| 10/16/2026 15:51 | 40 | 404.01 |
| 10/16/2026 15:51 | 40 | 404.01 |
| 10/16/2026 15:51 | 49 | 404.02 |
| 10/16/2026 15:51 | 35 | 404.02 |
| 10/16/2026 15:51 | 40 | 404.02 |
| 10/16/2026 15:51 | 40 | 404.02 |
| 10/16/2026 15:51 | 10 | 404.085 |
| 10/16/2026 15:51 | 40 | 404.085 |
| 10/16/2026 15:51 | 6 | 404.16 |
| 10/16/2026 15:51 | 60 | 404.15 |
| 10/16/2026 15:51 | 100 | 404.14 |
| 10/16/2026 15:51 | 29 | 404.05 |
| 10/16/2026 15:51 | 1 | 404.15 |
| 10/16/2026 15:51 | 21 | 404.15 |
| 10/16/2026 15:51 | 19 | 404.13 |
| 10/16/2026 15:51 | 40 | 404.13 |
| 10/16/2026 15:51 | 1 | 404.13 |
| 10/16/2026 15:51 | 40 | 404.13 |
| 10/16/2026 15:51 | 60 | 404.05 |
| 10/16/2026 15:51 | 1 | 404.15 |
| 10/16/2026 15:51 | 75 | 404.15 |
| 10/16/2026 15:51 | 4 | 404.05 |
| 10/16/2026 15:51 | 1 | 404.00 |
| 10/16/2026 15:51 | 50 | 404.00 |
| 10/16/2026 15:51 | 1 | 404.00 |
| 10/16/2026 15:51 | 10 | 404.00 |
| 10/16/2026 15:51 | 28 | 403.82 |
| 10/16/2026 15:51 | 22 | 403.75 |
| 10/16/2026 15:51 | 1 | 403.68 |
| 10/16/2026 15:51 | 1 | 403.66 |
| 10/16/2026 15:51 | 1 | 403.62 |
| 10/16/2026 15:51 | 35 | 403.62 |
| 10/16/2026 15:51 | 9 | 403.60 |
| 10/16/2026 15:51 | 1 | 403.50 |
| 10/16/2026 15:51 | 16 | 403.50 |
| 10/16/2026 15:51 | 40 | 403.44 |
| 10/16/2026 15:51 | 50 | 403.44 |
| 10/16/2026 15:51 | 4 | 403.42 |
| 10/16/2026 15:51 | 40 | 403.26 |
| 10/16/2026 15:51 | 10 | 403.17 |
| 10/16/2026 15:50 | 1 | 403.06 |
| 10/16/2026 15:50 | 40 | 403.07 |
| 10/16/2026 15:50 | 32 | 403.08 |
| 10/16/2026 15:50 | 40 | 403.08 |
| 10/16/2026 15:50 | 20 | 403.02 |
| 10/16/2026 15:50 | 17 | 403.11 |
| 10/16/2026 15:50 | 40 | 403.04 |
| 10/16/2026 15:50 | 40 | 403.04 |
| 10/16/2026 15:50 | 40 | 403.04 |
| 10/16/2026 15:50 | 15 | 403.13 |
| 10/16/2026 15:50 | 25 | 403.13 |
| 10/16/2026 15:50 | 40 | 403.12 |
| 10/16/2026 15:50 | 40 | 403.12 |
| 10/16/2026 15:50 | 40 | 403.13 |
| 10/16/2026 15:50 | 40 | 403.13 |
| 10/16/2026 15:50 | 40 | 403.14 |
| 10/16/2026 15:50 | 40 | 403.14 |
| 10/16/2026 15:50 | 10 | 403.15 |
| 10/16/2026 15:50 | 30 | 403.15 |
| 10/16/2026 15:50 | 40 | 403.15 |
| 10/16/2026 15:50 | 18 | 403.16 |
| 10/16/2026 15:50 | 36 | 403.16 |
| 10/16/2026 15:50 | 38 | 403.16 |
| 10/16/2026 15:50 | 31 | 403.16 |
| 10/16/2026 15:50 | 9 | 403.16 |
| 10/16/2026 15:50 | 2 | 403.16 |
| 10/16/2026 15:50 | 38 | 403.16 |
| 10/16/2026 15:50 | 22 | 403.17 |
| 10/16/2026 15:50 | 1 | 403.17 |
| 10/16/2026 15:50 | 42 | 403.17 |
| 10/16/2026 15:50 | 194 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 23 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 17 | 403.17 |
| 10/16/2026 15:50 | 23 | 403.17 |
| 10/16/2026 15:50 | 40 | 403.17 |
| 10/16/2026 15:50 | 137 | 403.18 |
| 10/16/2026 15:50 | 6 | 403.19 |
| 10/16/2026 15:50 | 129 | 403.18 |
| 10/16/2026 15:50 | 71 | 403.25 |
| 10/16/2026 15:50 | 1 | 403.17 |
| 10/16/2026 15:50 | 2 | 403.16 |
| 10/16/2026 15:50 | 40 | 403.16 |
| 10/16/2026 15:50 | 100 | 403.17 |
| 10/16/2026 15:50 | 60 | 403.17 |
| 10/16/2026 15:50 | 135 | 403.17 |
| 10/16/2026 15:50 | 100 | 403.18 |
| 10/16/2026 15:50 | 40 | 403.19 |
| 10/16/2026 15:50 | 200 | 403.21 |
| 10/16/2026 15:50 | 1 | 403.33 |
| 10/16/2026 15:50 | 10 | 403.31 |
| 10/16/2026 15:50 | 40 | 403.23 |
| 10/16/2026 15:50 | 100 | 403.23 |
| 10/16/2026 15:50 | 39 | 403.22 |
| 10/16/2026 15:50 | 2 | 403.11 |
| 10/16/2026 15:50 | 9 | 403.17 |
| 10/16/2026 15:50 | 60 | 403.16 |
| 10/16/2026 15:50 | 7 | 403.16 |
| 10/16/2026 15:50 | 93 | 403.16 |
| 10/16/2026 15:50 | 60 | 403.16 |
| 10/16/2026 15:50 | 1 | 403.11 |
| 10/16/2026 15:50 | 1 | 403.00 |
| 10/16/2026 15:50 | 100 | 403.00 |
| 10/16/2026 15:50 | 40 | 402.96 |
| 10/16/2026 15:50 | 40 | 402.95 |
| 10/16/2026 15:50 | 40 | 402.87 |
| 10/16/2026 15:50 | 2 | 402.84 |
| 10/16/2026 15:50 | 12 | 402.83 |
| 10/16/2026 15:50 | 51 | 402.82 |
| 10/16/2026 15:50 | 50 | 402.82 |
| 10/16/2026 15:50 | 12 | 402.82 |
| 10/16/2026 15:50 | 8 | 402.82 |
| 10/16/2026 15:50 | 14 | 402.82 |
| 10/16/2026 15:50 | 8 | 402.82 |
| 10/16/2026 15:50 | 3 | 402.65 |
| 10/16/2026 15:50 | 40 | 402.65 |
| 10/16/2026 15:50 | 7 | 402.65 |
| 10/16/2026 15:50 | 40 | 402.65 |
| 10/16/2026 15:50 | 8 | 402.67 |
| 10/16/2026 15:50 | 80 | 402.67 |
| 10/16/2026 15:50 | 80 | 402.67 |
| 10/16/2026 15:50 | 2 | 402.67 |
| 10/16/2026 15:50 | 2 | 402.72 |
| 10/16/2026 15:50 | 6 | 402.86 |
| 10/16/2026 15:50 | 5 | 402.74 |
| 10/16/2026 15:50 | 4 | 402.75 |
| 10/16/2026 15:50 | 56 | 402.75 |
| 10/16/2026 15:50 | 5 | 402.75 |
| 10/16/2026 15:50 | 39 | 402.75 |
| 10/16/2026 15:50 | 1 | 402.75 |
| 10/16/2026 15:50 | 8 | 402.75 |
| 10/16/2026 15:50 | 40 | 402.75 |
| 10/16/2026 15:50 | 40 | 402.75 |
| 10/16/2026 15:50 | 63 | 402.75 |
| 10/16/2026 15:50 | 40 | 402.75 |
| 10/16/2026 15:50 | 4 | 402.75 |
| 10/16/2026 15:50 | 40 | 402.75 |
| 10/16/2026 15:50 | 80 | 402.75 |
| 10/16/2026 15:50 | 19 | 402.75 |
| 10/16/2026 15:50 | 2 | 402.75 |
| 10/16/2026 15:50 | 2 | 402.75 |
| 10/16/2026 15:50 | 1 | 402.76 |
| 10/16/2026 15:50 | 1 | 402.76 |
| 10/16/2026 15:50 | 72 | 402.91 |
| 10/16/2026 15:49 | 60 | 402.64 |
| 10/16/2026 15:49 | 100 | 402.67 |
| 10/16/2026 15:49 | 40 | 402.73 |
| 10/16/2026 15:49 | 40 | 402.66 |
| 10/16/2026 15:49 | 2 | 402.67 |
| 10/16/2026 15:49 | 30 | 402.50 |
| 10/16/2026 15:49 | 40 | 402.45 |
| 10/16/2026 15:49 | 1 | 402.45 |
| 10/16/2026 15:49 | 1 | 402.26 |
| 10/16/2026 15:49 | 20 | 402.26 |
| 10/16/2026 15:49 | 100 | 402.27 |
| 10/16/2026 15:49 | 18 | 402.30 |
| 10/16/2026 15:49 | 15 | 402.30 |
| 10/16/2026 15:49 | 16 | 402.31 |
| 10/16/2026 15:49 | 54 | 402.32 |
| 10/16/2026 15:49 | 120 | 402.32 |
| 10/16/2026 15:49 | 40 | 402.33 |
| 10/16/2026 15:49 | 120 | 402.37 |
| 10/16/2026 15:49 | 4 | 402.37 |
| 10/16/2026 15:49 | 120 | 402.45 |
| 10/16/2026 15:49 | 45 | 402.45 |
| 10/16/2026 15:49 | 4 | 402.45 |
| 10/16/2026 15:49 | 13 | 402.47 |
| 10/16/2026 15:49 | 120 | 402.47 |
| 10/16/2026 15:49 | 13 | 402.56 |
| 10/16/2026 15:49 | 2 | 402.45 |
| 10/16/2026 15:49 | 13 | 402.49 |
| 10/16/2026 15:49 | 120 | 402.50 |
| 10/16/2026 15:49 | 25 | 402.57 |
| 10/16/2026 15:49 | 25 | 402.57 |
| 10/16/2026 15:49 | 40 | 402.52 |
| 10/16/2026 15:49 | 40 | 402.52 |
| 10/16/2026 15:49 | 4 | 402.52 |
| 10/16/2026 15:48 | 100 | 402.41 |
| 10/16/2026 15:48 | 13 | 402.31 |
| 10/16/2026 15:48 | 26 | 402.35 |
| 10/16/2026 15:48 | 30 | 402.35 |
| 10/16/2026 15:48 | 30 | 402.35 |
| 10/16/2026 15:48 | 21 | 402.38 |
| 10/16/2026 15:48 | 25 | 402.38 |
| 10/16/2026 15:48 | 1 | 402.38 |
| 10/16/2026 15:48 | 120 | 402.385 |
| 10/16/2026 15:48 | 20 | 402.35 |
| 10/16/2026 15:48 | 15 | 402.39 |
| 10/16/2026 15:48 | 40 | 402.39 |
| 10/16/2026 15:48 | 25 | 402.40 |
| 10/16/2026 15:48 | 42 | 402.42 |
| 10/16/2026 15:48 | 120 | 402.42 |
| 10/16/2026 15:48 | 40 | 402.42 |
| 10/16/2026 15:48 | 40 | 402.42 |
| 10/16/2026 15:48 | 18 | 402.42 |
| 10/16/2026 15:48 | 22 | 402.42 |
| 10/16/2026 15:48 | 40 | 402.42 |
| 10/16/2026 15:48 | 12 | 402.42 |
| 10/16/2026 15:48 | 28 | 402.42 |
| 10/16/2026 15:48 | 40 | 402.42 |
| 10/16/2026 15:48 | 17 | 402.45 |
| 10/16/2026 15:48 | 32 | 402.45 |
| 10/16/2026 15:48 | 1 | 402.45 |
| 10/16/2026 15:48 | 40 | 402.46 |
| 10/16/2026 15:48 | 89 | 402.46 |
| 10/16/2026 15:48 | 18 | 402.47 |
| 10/16/2026 15:48 | 36 | 402.47 |
| 10/16/2026 15:48 | 4 | 402.47 |
| 10/16/2026 15:48 | 60 | 402.48 |
| 10/16/2026 15:48 | 60 | 402.48 |
| 10/16/2026 15:48 | 80 | 402.49 |
| 10/16/2026 15:48 | 2 | 402.55 |
| 10/16/2026 15:48 | 100 | 402.57 |
| 10/16/2026 15:48 | 1 | 402.47 |
| 10/16/2026 15:48 | 35 | 402.47 |
| 10/16/2026 15:48 | 100 | 402.47 |
| 10/16/2026 15:48 | 100 | 402.48 |
| 10/16/2026 15:48 | 60 | 402.48 |
| 10/16/2026 15:48 | 1 | 402.46 |
| 10/16/2026 15:48 | 34 | 402.46 |
| 10/16/2026 15:48 | 86 | 402.47 |
| 10/16/2026 15:48 | 10 | 402.51 |
| 10/16/2026 15:48 | 150 | 402.52 |
| 10/16/2026 15:48 | 40 | 402.52 |
| 10/16/2026 15:48 | 10 | 402.52 |
| 10/16/2026 15:48 | 30 | 402.52 |
| 10/16/2026 15:48 | 17 | 402.53 |
| 10/16/2026 15:48 | 25 | 402.645 |
| 10/16/2026 15:48 | 25 | 402.645 |
| 10/16/2026 15:48 | 25 | 402.645 |
| 10/16/2026 15:48 | 101 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 40 | 402.53 |
| 10/16/2026 15:48 | 10 | 402.56 |
| 10/16/2026 15:48 | 22 | 402.56 |
| 10/16/2026 15:48 | 18 | 402.56 |
| 10/16/2026 15:48 | 1 | 402.56 |
| 10/16/2026 15:48 | 21 | 402.56 |
| 10/16/2026 15:48 | 39 | 402.56 |
| 10/16/2026 15:48 | 1 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 88 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 72 | 402.56 |
| 10/16/2026 15:48 | 8 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 40 | 402.56 |
| 10/16/2026 15:48 | 3 | 402.61 |
| 10/16/2026 15:48 | 37 | 402.61 |
| 10/16/2026 15:48 | 40 | 402.61 |
| 10/16/2026 15:48 | 1 | 402.44 |
| 10/16/2026 15:48 | 24 | 402.44 |
| 10/16/2026 15:48 | 100 | 402.45 |
| 10/16/2026 15:48 | 53 | 402.43 |
| 10/16/2026 15:48 | 25 | 402.43 |
| 10/16/2026 15:48 | 25 | 402.41 |
| 10/16/2026 15:48 | 19 | 402.40 |
| 10/16/2026 15:48 | 19 | 402.40 |
| 10/16/2026 15:48 | 19 | 402.40 |
| 10/16/2026 15:48 | 3 | 402.40 |
| 10/16/2026 15:48 | 7 | 402.40 |
| 10/16/2026 15:48 | 9 | 402.40 |
| 10/16/2026 15:47 | 2 | 402.26 |
| 10/16/2026 15:47 | 40 | 402.23 |
| 10/16/2026 15:47 | 11 | 402.17 |
| 10/16/2026 15:47 | 1 | 402.11 |
| 10/16/2026 15:47 | 4 | 402.11 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 4 | 402.10 |
| 10/16/2026 15:47 | 69 | 402.095 |
| 10/16/2026 15:47 | 20 | 402.09 |
| 10/16/2026 15:47 | 80 | 402.09 |
| 10/16/2026 15:47 | 2 | 402.00 |
| 10/16/2026 15:47 | 50 | 402.00 |
| 10/16/2026 15:47 | 2 | 401.91 |
| 10/16/2026 15:47 | 5 | 401.91 |
| 10/16/2026 15:47 | 40 | 401.89 |
| 10/16/2026 15:47 | 20 | 401.59 |
| 10/16/2026 15:47 | 20 | 401.59 |
| 10/16/2026 15:47 | 40 | 401.60 |
| 10/16/2026 15:47 | 13 | 401.65 |
| 10/16/2026 15:47 | 30 | 401.57 |
| 10/16/2026 15:47 | 13 | 401.48 |
| 10/16/2026 15:47 | 1 | 401.48 |
| 10/16/2026 15:47 | 40 | 401.48 |
| 10/16/2026 15:47 | 40 | 401.48 |
| 10/16/2026 15:47 | 120 | 401.59 |
| 10/16/2026 15:47 | 61 | 401.59 |
| 10/16/2026 15:47 | 487 | 401.59 |
| 10/16/2026 15:47 | 452 | 401.59 |
| 10/16/2026 15:47 | 181 | 401.60 |
| 10/16/2026 15:47 | 160 | 401.60 |
| 10/16/2026 15:46 | 40 | 401.47 |
| 10/16/2026 15:46 | 120 | 401.50 |
| 10/16/2026 15:46 | 1 | 401.50 |
| 10/16/2026 15:46 | 40 | 401.50 |
| 10/16/2026 15:46 | 120 | 401.57 |
| 10/16/2026 15:46 | 40 | 401.58 |
| 10/16/2026 15:46 | 10 | 401.59 |
| 10/16/2026 15:46 | 120 | 401.60 |
| 10/16/2026 15:46 | 2 | 401.60 |
| 10/16/2026 15:46 | 1 | 401.60 |
| 10/16/2026 15:46 | 10 | 401.60 |
| 10/16/2026 15:46 | 10 | 401.60 |
| 10/16/2026 15:46 | 39 | 401.64 |
| 10/16/2026 15:46 | 1 | 401.64 |
| 10/16/2026 15:46 | 40 | 401.64 |
| 10/16/2026 15:46 | 1 | 401.68 |
| 10/16/2026 15:46 | 40 | 401.67 |
| 10/16/2026 15:46 | 40 | 401.67 |
| 10/16/2026 15:46 | 39 | 401.68 |
| 10/16/2026 15:46 | 40 | 401.68 |
| 10/16/2026 15:46 | 20 | 401.68 |
| 10/16/2026 15:46 | 20 | 401.68 |
| 10/16/2026 15:46 | 20 | 401.69 |
| 10/16/2026 15:46 | 20 | 401.69 |
| 10/16/2026 15:46 | 20 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 20 | 401.69 |
| 10/16/2026 15:46 | 40 | 401.69 |
| 10/16/2026 15:46 | 25 | 401.71 |
| 10/16/2026 15:46 | 40 | 401.71 |
| 10/16/2026 15:46 | 25 | 401.73 |
| 10/16/2026 15:46 | 15 | 401.74 |
| 10/16/2026 15:46 | 40 | 401.74 |
| 10/16/2026 15:46 | 40 | 401.74 |
| 10/16/2026 15:46 | 25 | 401.75 |
| 10/16/2026 15:46 | 13 | 401.75 |
| 10/16/2026 15:46 | 23 | 401.79 |
| 10/16/2026 15:46 | 1 | 401.89 |
| 10/16/2026 15:46 | 15 | 401.81 |
| 10/16/2026 15:46 | 7 | 401.73 |
| 10/16/2026 15:46 | 4 | 401.57 |
| 10/16/2026 15:46 | 2 | 401.51 |
| 10/16/2026 15:46 | 37 | 401.45 |
| 10/16/2026 15:46 | 10 | 401.44 |
| 10/16/2026 15:46 | 40 | 401.44 |
| 10/16/2026 15:46 | 30 | 401.40 |
| 10/16/2026 15:46 | 1 | 401.44 |
| 10/16/2026 15:46 | 2 | 401.43 |
| 10/16/2026 15:46 | 64 | 401.31 |
| 10/16/2026 15:46 | 1 | 401.39 |
| 10/16/2026 15:46 | 1 | 401.38 |
| 10/16/2026 15:46 | 1 | 401.38 |
| 10/16/2026 15:46 | 18 | 401.38 |
| 10/16/2026 15:46 | 20 | 401.38 |
| 10/16/2026 15:46 | 19 | 401.34 |
| 10/16/2026 15:46 | 1 | 401.33 |
| 10/16/2026 15:46 | 5 | 401.31 |
| 10/16/2026 15:46 | 4 | 401.25 |
| 10/16/2026 15:46 | 4 | 401.25 |
| 10/16/2026 15:46 | 4 | 401.24 |
| 10/16/2026 15:46 | 10 | 401.10 |
| 10/16/2026 15:46 | 80 | 401.085 |
| 10/16/2026 15:46 | 35 | 401.02 |
| 10/16/2026 15:46 | 45 | 401.02 |
| 10/16/2026 15:46 | 40 | 401.02 |
| 10/16/2026 15:46 | 40 | 401.02 |
| 10/16/2026 15:46 | 35 | 401.03 |
| 10/16/2026 15:46 | 1 | 401.03 |
| 10/16/2026 15:46 | 7 | 401.03 |
| 10/16/2026 15:46 | 21 | 401.03 |
| 10/16/2026 15:46 | 31 | 401.03 |
| 10/16/2026 15:46 | 65 | 401.03 |
| 10/16/2026 15:46 | 25 | 401.03 |
| 10/16/2026 15:46 | 36 | 401.03 |
| 10/16/2026 15:46 | 4 | 401.06 |
| 10/16/2026 15:45 | 58 | 401.05 |
| 10/16/2026 15:45 | 21 | 401.05 |
| 10/16/2026 15:45 | 40 | 401.05 |
| 10/16/2026 15:45 | 39 | 401.05 |
| 10/16/2026 15:45 | 1 | 401.05 |
| 10/16/2026 15:45 | 159 | 401.07 |
| 10/16/2026 15:45 | 40 | 401.18 |
| 10/16/2026 15:45 | 5 | 401.17 |
| 10/16/2026 15:45 | 35 | 401.17 |
| 10/16/2026 15:45 | 5 | 401.07 |
| 10/16/2026 15:45 | 1 | 401.07 |
| 10/16/2026 15:45 | 34 | 401.07 |
| 10/16/2026 15:45 | 4 | 401.07 |
| 10/16/2026 15:45 | 2 | 401.06 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 4 | 400.99 |
| 10/16/2026 15:45 | 1 | 400.88 |
| 10/16/2026 15:45 | 28 | 400.88 |
| 10/16/2026 15:45 | 9 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.89 |
| 10/16/2026 15:45 | 40 | 400.89 |
| 10/16/2026 15:45 | 60 | 400.90 |
| 10/16/2026 15:45 | 25 | 401.02 |
| 10/16/2026 15:45 | 25 | 401.02 |
| 10/16/2026 15:45 | 25 | 401.02 |
| 10/16/2026 15:45 | 1 | 401.02 |
| 10/16/2026 15:45 | 25 | 401.01 |
| 10/16/2026 15:45 | 25 | 401.00 |
| 10/16/2026 15:45 | 40 | 400.90 |
| 10/16/2026 15:45 | 14 | 400.91 |
| 10/16/2026 15:45 | 41 | 400.96 |
| 10/16/2026 15:45 | 40 | 400.86 |
| 10/16/2026 15:45 | 16 | 400.86 |
| 10/16/2026 15:45 | 24 | 400.86 |
| 10/16/2026 15:45 | 26 | 400.87 |
| 10/16/2026 15:45 | 14 | 400.87 |
| 10/16/2026 15:45 | 18 | 400.88 |
| 10/16/2026 15:45 | 15 | 400.88 |
| 10/16/2026 15:45 | 33 | 400.88 |
| 10/16/2026 15:45 | 5 | 400.88 |
| 10/16/2026 15:45 | 1 | 400.87 |
| 10/16/2026 15:45 | 5 | 400.87 |
| 10/16/2026 15:45 | 4 | 400.87 |
| 10/16/2026 15:45 | 4 | 400.87 |
| 10/16/2026 15:45 | 1 | 400.87 |
| 10/16/2026 15:45 | 20 | 400.88 |
| 10/16/2026 15:45 | 20 | 400.88 |
| 10/16/2026 15:45 | 20 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.88 |
| 10/16/2026 15:45 | 30 | 400.91 |
| 10/16/2026 15:45 | 40 | 400.98 |
| 10/16/2026 15:45 | 40 | 400.98 |
| 10/16/2026 15:45 | 15 | 401.00 |
| 10/16/2026 15:45 | 9 | 401.00 |
| 10/16/2026 15:45 | 10 | 401.00 |
| 10/16/2026 15:45 | 8 | 401.00 |
| 10/16/2026 15:45 | 17 | 401.00 |
| 10/16/2026 15:45 | 25 | 401.00 |
| 10/16/2026 15:45 | 255 | 401.12 |
| 10/16/2026 15:45 | 25 | 401.14 |
| 10/16/2026 15:45 | 25 | 401.14 |
| 10/16/2026 15:45 | 100 | 401.14 |
| 10/16/2026 15:45 | 25 | 401.14 |
| 10/16/2026 15:45 | 25 | 401.14 |
| 10/16/2026 15:45 | 25 | 401.14 |
| 10/16/2026 15:45 | 4 | 401.14 |
| 10/16/2026 15:45 | 100 | 401.11 |
| 10/16/2026 15:45 | 25 | 400.99 |
| 10/16/2026 15:45 | 100 | 400.945 |
| 10/16/2026 15:45 | 20 | 400.88 |
| 10/16/2026 15:45 | 40 | 400.88 |
| 10/16/2026 15:45 | 1 | 400.90 |
| 10/16/2026 15:45 | 32 | 400.93 |
| 10/16/2026 15:45 | 1 | 400.93 |
| 10/16/2026 15:45 | 10 | 400.93 |
| 10/16/2026 15:45 | 36 | 400.93 |
| 10/16/2026 15:45 | 80 | 400.93 |
| 10/16/2026 15:45 | 40 | 400.93 |
| 10/16/2026 15:45 | 19 | 401.02 |
| 10/16/2026 15:45 | 40 | 401.01 |
| 10/16/2026 15:45 | 3 | 401.01 |
| 10/16/2026 15:45 | 1 | 401.01 |
| 10/16/2026 15:45 | 36 | 401.01 |
| 10/16/2026 15:45 | 80 | 401.02 |
| 10/16/2026 15:45 | 1 | 401.02 |
| 10/16/2026 15:45 | 200 | 401.06 |
| 10/16/2026 15:45 | 1 | 401.14 |
| 10/16/2026 15:45 | 28 | 401.14 |
| 10/16/2026 15:45 | 1 | 401.14 |
| 10/16/2026 15:45 | 4 | 401.14 |
| 10/16/2026 15:45 | 2 | 401.09 |
| 10/16/2026 15:45 | 65 | 400.96 |
| 10/16/2026 15:45 | 19 | 401.01 |
| 10/16/2026 15:45 | 10 | 401.01 |
| 10/16/2026 15:45 | 80 | 401.01 |
| 10/16/2026 15:45 | 16 | 401.01 |
| 10/16/2026 15:45 | 75 | 400.90 |
| 10/16/2026 15:45 | 100 | 400.90 |
| 10/16/2026 15:45 | 25 | 400.90 |
| 10/16/2026 15:45 | 100 | 400.90 |
| 10/16/2026 15:45 | 4 | 400.98 |
| 10/16/2026 15:45 | 40 | 400.96 |
| 10/16/2026 15:45 | 40 | 400.95 |
| 10/16/2026 15:45 | 40 | 400.94 |
| 10/16/2026 15:45 | 13 | 400.90 |
| 10/16/2026 15:45 | 1 | 400.89 |
| 10/16/2026 15:45 | 23 | 400.89 |
| 10/16/2026 15:45 | 23 | 400.89 |
| 10/16/2026 15:45 | 4 | 400.89 |
| 10/16/2026 15:45 | 19 | 400.89 |
| 10/16/2026 15:45 | 23 | 400.86 |
| 10/16/2026 15:45 | 31 | 400.71 |
| 10/16/2026 15:45 | 2 | 400.80 |
| 10/16/2026 15:45 | 5 | 400.80 |
| 10/16/2026 15:45 | 5 | 400.79 |
| 10/16/2026 15:45 | 2 | 400.60 |
| 10/16/2026 15:45 | 28 | 400.69 |
| 10/16/2026 15:45 | 40 | 400.65 |
| 10/16/2026 15:45 | 40 | 400.66 |
| 10/16/2026 15:45 | 40 | 400.66 |
| 10/16/2026 15:45 | 40 | 400.66 |
| 10/16/2026 15:45 | 40 | 400.67 |
| 10/16/2026 15:45 | 39 | 400.67 |
| 10/16/2026 15:45 | 1 | 400.67 |
| 10/16/2026 15:45 | 40 | 400.67 |
| 10/16/2026 15:45 | 1 | 400.67 |
| 10/16/2026 15:45 | 40 | 400.67 |
| 10/16/2026 15:45 | 40 | 400.67 |
| 10/16/2026 15:45 | 38 | 400.67 |
| 10/16/2026 15:44 | 1 | 400.67 |
| 10/16/2026 15:44 | 1 | 400.67 |
| 10/16/2026 15:44 | 60 | 400.68 |
| 10/16/2026 15:44 | 1 | 400.68 |
| 10/16/2026 15:44 | 1 | 400.68 |
| 10/16/2026 15:44 | 40 | 400.77 |
| 10/16/2026 15:44 | 40 | 400.79 |
| 10/16/2026 15:44 | 80 | 400.79 |
| 10/16/2026 15:44 | 18 | 400.79 |
| 10/16/2026 15:44 | 1 | 400.79 |
| 10/16/2026 15:44 | 21 | 400.79 |
| 10/16/2026 15:44 | 38 | 400.81 |
| 10/16/2026 15:44 | 34 | 400.81 |
| 10/16/2026 15:44 | 6 | 400.81 |
| 10/16/2026 15:44 | 2 | 400.81 |
| 10/16/2026 15:44 | 40 | 400.81 |
| 10/16/2026 15:44 | 67 | 400.81 |
| 10/16/2026 15:44 | 34 | 400.82 |
| 10/16/2026 15:44 | 1 | 400.82 |
| 10/16/2026 15:44 | 61 | 400.83 |
| 10/16/2026 15:44 | 43 | 400.75 |
| 10/16/2026 15:44 | 43 | 400.97 |
| 10/16/2026 15:44 | 19 | 400.96 |
| 10/16/2026 15:44 | 21 | 400.96 |
| 10/16/2026 15:44 | 40 | 400.96 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 80 | 400.97 |
| 10/16/2026 15:44 | 10 | 400.97 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 40 | 400.97 |
| 10/16/2026 15:44 | 12 | 401.02 |
| 10/16/2026 15:44 | 5 | 401.02 |
| 10/16/2026 15:44 | 40 | 401.06 |
| 10/16/2026 15:44 | 40 | 401.06 |
| 10/16/2026 15:44 | 111 | 401.06 |
| 10/16/2026 15:44 | 1 | 401.06 |
| 10/16/2026 15:44 | 6 | 401.12 |
| 10/16/2026 15:44 | 60 | 401.12 |
| 10/16/2026 15:44 | 19 | 401.075 |
| 10/16/2026 15:44 | 57 | 400.99 |
| 10/16/2026 15:44 | 40 | 401.01 |
| 10/16/2026 15:44 | 31 | 400.825 |
| 10/16/2026 15:44 | 10 | 400.87 |
| 10/16/2026 15:44 | 40 | 400.98 |
| 10/16/2026 15:44 | 5 | 400.98 |
| 10/16/2026 15:44 | 9 | 401.00 |
| 10/16/2026 15:44 | 1 | 401.00 |
| 10/16/2026 15:44 | 1 | 401.00 |
| 10/16/2026 15:44 | 14 | 401.00 |
| 10/16/2026 15:44 | 20 | 401.00 |
| 10/16/2026 15:44 | 4 | 401.00 |
| 10/16/2026 15:44 | 1 | 401.00 |
| 10/16/2026 15:44 | 40 | 401.04 |
| 10/16/2026 15:44 | 40 | 401.04 |
| 10/16/2026 15:44 | 10 | 401.05 |
| 10/16/2026 15:44 | 50 | 401.05 |
| 10/16/2026 15:44 | 20 | 401.05 |
| 10/16/2026 15:44 | 56 | 401.06 |
| 10/16/2026 15:44 | 1 | 401.06 |
| 10/16/2026 15:44 | 23 | 401.06 |
| 10/16/2026 15:44 | 40 | 401.06 |
| 10/16/2026 15:44 | 56 | 401.07 |
| 10/16/2026 15:44 | 120 | 401.08 |
| 10/16/2026 15:44 | 22 | 401.03 |
| 10/16/2026 15:44 | 40 | 401.14 |
| 10/16/2026 15:44 | 40 | 401.16 |
| 10/16/2026 15:44 | 18 | 401.16 |
| 10/16/2026 15:44 | 21 | 401.16 |
| 10/16/2026 15:44 | 58 | 401.17 |
| 10/16/2026 15:44 | 1 | 401.16 |
| 10/16/2026 15:44 | 40 | 401.16 |
| 10/16/2026 15:43 | 2 | 401.195 |
| 10/16/2026 15:43 | 9 | 401.20 |
| 10/16/2026 15:43 | 40 | 401.27 |
| 10/16/2026 15:43 | 36 | 401.28 |
| 10/16/2026 15:43 | 10 | 401.28 |
| 10/16/2026 15:43 | 34 | 401.28 |
| 10/16/2026 15:43 | 6 | 401.29 |
| 10/16/2026 15:43 | 80 | 401.29 |
| 10/16/2026 15:43 | 10 | 401.42 |
| 10/16/2026 15:43 | 40 | 401.43 |
| 10/16/2026 15:43 | 40 | 401.45 |
| 10/16/2026 15:43 | 2 | 401.45 |
| 10/16/2026 15:43 | 40 | 401.45 |
| 10/16/2026 15:43 | 80 | 401.61 |
| 10/16/2026 15:43 | 40 | 401.61 |
| 10/16/2026 15:43 | 5 | 401.61 |
| 10/16/2026 15:43 | 19 | 401.57 |
| 10/16/2026 15:43 | 16 | 401.52 |
| 10/16/2026 15:43 | 50 | 401.52 |
| 10/16/2026 15:43 | 40 | 401.48 |
| 10/16/2026 15:43 | 3 | 401.47 |
| 10/16/2026 15:43 | 10 | 401.47 |
| 10/16/2026 15:43 | 1 | 401.46 |
| 10/16/2026 15:43 | 21 | 401.45 |
| 10/16/2026 15:43 | 10 | 401.44 |
| 10/16/2026 15:43 | 12 | 401.44 |
| 10/16/2026 15:43 | 80 | 401.44 |
| 10/16/2026 15:43 | 1 | 401.44 |
| 10/16/2026 15:43 | 66 | 401.43 |
| 10/16/2026 15:43 | 50 | 401.31 |
| 10/16/2026 15:43 | 10 | 401.42 |
| 10/16/2026 15:43 | 80 | 401.42 |
| 10/16/2026 15:43 | 135 | 401.39 |
| 10/16/2026 15:43 | 12 | 401.27 |
| 10/16/2026 15:43 | 8 | 401.28 |
| 10/16/2026 15:43 | 7 | 401.28 |
| 10/16/2026 15:43 | 7 | 401.30 |
| 10/16/2026 15:43 | 80 | 401.31 |
| 10/16/2026 15:43 | 12 | 401.31 |
| 10/16/2026 15:43 | 1 | 401.31 |
| 10/16/2026 15:43 | 27 | 401.31 |
| 10/16/2026 15:43 | 30 | 401.33 |
| 10/16/2026 15:43 | 20 | 401.46 |
| 10/16/2026 15:43 | 100 | 401.46 |
| 10/16/2026 15:43 | 10 | 401.52 |
| 10/16/2026 15:43 | 10 | 401.50 |
| 10/16/2026 15:43 | 4 | 401.50 |
| 10/16/2026 15:43 | 40 | 401.51 |
| 10/16/2026 15:43 | 40 | 401.52 |
| 10/16/2026 15:43 | 40 | 401.52 |
| 10/16/2026 15:43 | 4 | 401.54 |
| 10/16/2026 15:43 | 26 | 401.54 |
| 10/16/2026 15:43 | 14 | 401.55 |
| 10/16/2026 15:43 | 14 | 401.55 |
| 10/16/2026 15:43 | 1 | 401.55 |
| 10/16/2026 15:43 | 13 | 401.55 |
| 10/16/2026 15:43 | 42 | 401.55 |
| 10/16/2026 15:43 | 80 | 401.58 |
| 10/16/2026 15:43 | 40 | 401.58 |
| 10/16/2026 15:43 | 80 | 401.56 |
| 10/16/2026 15:42 | 30 | 401.68 |
| 10/16/2026 15:42 | 1 | 401.68 |
| 10/16/2026 15:42 | 30 | 401.70 |
| 10/16/2026 15:42 | 6 | 401.69 |
| 10/16/2026 15:42 | 40 | 401.69 |
| 10/16/2026 15:42 | 43 | 401.70 |
| 10/16/2026 15:42 | 3 | 401.70 |
| 10/16/2026 15:42 | 37 | 401.70 |
| 10/16/2026 15:42 | 3 | 401.71 |
| 10/16/2026 15:42 | 39 | 401.71 |
| 10/16/2026 15:42 | 83 | 401.71 |
| 10/16/2026 15:42 | 30 | 401.72 |
| 10/16/2026 15:42 | 40 | 401.73 |
| 10/16/2026 15:42 | 40 | 401.73 |
| 10/16/2026 15:42 | 15 | 401.83 |
| 10/16/2026 15:42 | 51 | 401.71 |
| 10/16/2026 15:42 | 30 | 401.71 |
| 10/16/2026 15:42 | 40 | 401.71 |
| 10/16/2026 15:42 | 21 | 401.72 |
| 10/16/2026 15:42 | 1 | 401.72 |
| 10/16/2026 15:42 | 8 | 401.72 |
| 10/16/2026 15:42 | 112 | 401.72 |
| 10/16/2026 15:42 | 8 | 401.72 |
| 10/16/2026 15:42 | 100 | 401.73 |
| 10/16/2026 15:42 | 12 | 401.73 |
| 10/16/2026 15:42 | 16 | 401.92 |
| 10/16/2026 15:42 | 53 | 401.92 |
| 10/16/2026 15:42 | 16 | 401.93 |
| 10/16/2026 15:42 | 69 | 401.93 |
| 10/16/2026 15:42 | 1 | 401.92 |
| 10/16/2026 15:42 | 50 | 401.92 |
| 10/16/2026 15:42 | 70 | 401.93 |
| 10/16/2026 15:42 | 1 | 402.11 |
| 10/16/2026 15:42 | 15 | 402.11 |
| 10/16/2026 15:42 | 212 | 402.11 |
| 10/16/2026 15:42 | 37 | 402.11 |
| 10/16/2026 15:42 | 30 | 402.11 |
| 10/16/2026 15:42 | 13 | 402.11 |
| 10/16/2026 15:42 | 1 | 402.11 |
| 10/16/2026 15:42 | 66 | 402.11 |
| 10/16/2026 15:42 | 34 | 402.11 |
| 10/16/2026 15:42 | 16 | 402.10 |
| 10/16/2026 15:42 | 60 | 402.10 |
| 10/16/2026 15:42 | 36 | 402.07 |
| 10/16/2026 15:42 | 124 | 402.07 |
| 10/16/2026 15:42 | 94 | 402.07 |
| 10/16/2026 15:42 | 30 | 402.07 |
| 10/16/2026 15:42 | 10 | 402.00 |
| 10/16/2026 15:42 | 19 | 401.905 |
| 10/16/2026 15:42 | 100 | 401.90 |
| 10/16/2026 15:42 | 80 | 401.72 |
| 10/16/2026 15:42 | 1 | 401.85 |
| 10/16/2026 15:42 | 20 | 402.04 |
| 10/16/2026 15:42 | 25 | 402.04 |
| 10/16/2026 15:42 | 25 | 402.04 |
| 10/16/2026 15:42 | 40 | 402.06 |
| 10/16/2026 15:42 | 40 | 402.28 |
| 10/16/2026 15:42 | 3 | 402.31 |
| 10/16/2026 15:42 | 3 | 402.31 |
| 10/16/2026 15:42 | 4 | 402.31 |
| 10/16/2026 15:42 | 40 | 402.35 |
| 10/16/2026 15:42 | 40 | 402.35 |
| 10/16/2026 15:42 | 40 | 402.37 |
| 10/16/2026 15:42 | 3 | 402.40 |
| 10/16/2026 15:42 | 17 | 402.40 |
| 10/16/2026 15:42 | 4 | 402.40 |
| 10/16/2026 15:42 | 7 | 402.41 |
| 10/16/2026 15:42 | 14 | 402.41 |
| 10/16/2026 15:42 | 1 | 402.41 |
| 10/16/2026 15:42 | 108 | 402.41 |
| 10/16/2026 15:42 | 40 | 402.41 |
| 10/16/2026 15:42 | 6 | 402.40 |
| 10/16/2026 15:42 | 1 | 402.40 |
| 10/16/2026 15:42 | 23 | 402.40 |
| 10/16/2026 15:42 | 12 | 402.41 |
| 10/16/2026 15:42 | 40 | 402.41 |
| 10/16/2026 15:42 | 108 | 402.42 |
| 10/16/2026 15:42 | 3 | 402.45 |
| 10/16/2026 15:42 | 5 | 402.45 |
| 10/16/2026 15:42 | 123 | 402.46 |
| 10/16/2026 15:42 | 80 | 402.46 |
| 10/16/2026 15:42 | 40 | 402.46 |
| 10/16/2026 15:42 | 18 | 402.49 |
| 10/16/2026 15:42 | 1 | 402.54 |
| 10/16/2026 15:42 | 2 | 402.53 |
| 10/16/2026 15:42 | 37 | 402.53 |
| 10/16/2026 15:42 | 2 | 402.53 |
| 10/16/2026 15:42 | 1 | 402.53 |
| 10/16/2026 15:42 | 40 | 402.53 |
| 10/16/2026 15:42 | 40 | 402.51 |
| 10/16/2026 15:42 | 20 | 402.47 |
| 10/16/2026 15:42 | 39 | 402.47 |
| 10/16/2026 15:42 | 1 | 402.47 |
| 10/16/2026 15:42 | 7 | 402.47 |
| 10/16/2026 15:42 | 40 | 402.47 |
| 10/16/2026 15:42 | 93 | 402.47 |
| 10/16/2026 15:42 | 40 | 402.47 |
| 10/16/2026 15:42 | 40 | 402.47 |
| 10/16/2026 15:42 | 40 | 402.46 |
| 10/16/2026 15:42 | 100 | 402.37 |
| 10/16/2026 15:42 | 20 | 402.26 |
| 10/16/2026 15:42 | 100 | 402.27 |
| 10/16/2026 15:42 | 40 | 402.28 |
| 10/16/2026 15:42 | 1 | 402.40 |
| 10/16/2026 15:42 | 38 | 402.39 |
| 10/16/2026 15:42 | 1 | 402.39 |
| 10/16/2026 15:42 | 38 | 402.39 |
| 10/16/2026 15:42 | 40 | 402.39 |
| 10/16/2026 15:42 | 2 | 402.39 |
| 10/16/2026 15:42 | 39 | 402.39 |
| 10/16/2026 15:42 | 1 | 402.39 |
| 10/16/2026 15:42 | 1 | 402.39 |
| 10/16/2026 15:42 | 40 | 402.39 |
| 10/16/2026 15:42 | 40 | 402.39 |
| 10/16/2026 15:42 | 1 | 402.39 |
| 10/16/2026 15:42 | 40 | 402.35 |
| 10/16/2026 15:42 | 4 | 402.30 |
| 10/16/2026 15:42 | 36 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 4 | 402.30 |
| 10/16/2026 15:42 | 36 | 402.30 |
| 10/16/2026 15:42 | 18 | 402.30 |
| 10/16/2026 15:42 | 22 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 18 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 50 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 12 | 402.30 |
| 10/16/2026 15:42 | 40 | 402.30 |
| 10/16/2026 15:42 | 38 | 402.30 |
| 10/16/2026 15:42 | 2 | 402.30 |
| 10/16/2026 15:42 | 20 | 402.29 |
| 10/16/2026 15:42 | 49 | 402.29 |
| 10/16/2026 15:42 | 100 | 402.08 |
| 10/16/2026 15:42 | 100 | 402.08 |
| 10/16/2026 15:42 | 2 | 402.10 |
| 10/16/2026 15:42 | 1 | 402.21 |
| 10/16/2026 15:41 | 40 | 402.21 |
| 10/16/2026 15:41 | 80 | 402.10 |
| 10/16/2026 15:41 | 40 | 402.10 |
| 10/16/2026 15:41 | 40 | 402.10 |
| 10/16/2026 15:41 | 40 | 402.12 |
| 10/16/2026 15:41 | 100 | 402.21 |
| 10/16/2026 15:41 | 40 | 402.23 |
| 10/16/2026 15:41 | 40 | 402.26 |
| 10/16/2026 15:41 | 2 | 402.27 |
| 10/16/2026 15:41 | 2 | 402.28 |
| 10/16/2026 15:41 | 2 | 402.28 |
| 10/16/2026 15:41 | 2 | 402.30 |
| 10/16/2026 15:41 | 34 | 402.31 |
| 10/16/2026 15:41 | 6 | 402.31 |
| 10/16/2026 15:41 | 10 | 402.32 |
| 10/16/2026 15:41 | 24 | 402.33 |
| 10/16/2026 15:41 | 10 | 402.33 |
| 10/16/2026 15:41 | 32 | 402.41 |
| 10/16/2026 15:41 | 1 | 402.45 |
| 10/16/2026 15:41 | 31 | 402.45 |
| 10/16/2026 15:41 | 68 | 402.44 |
| 10/16/2026 15:41 | 16 | 402.44 |
| 10/16/2026 15:41 | 24 | 402.44 |
| 10/16/2026 15:41 | 16 | 402.43 |
| 10/16/2026 15:41 | 3 | 402.31 |
| 10/16/2026 15:41 | 1 | 402.31 |
| 10/16/2026 15:41 | 36 | 402.31 |
| 10/16/2026 15:41 | 4 | 402.33 |
| 10/16/2026 15:41 | 1 | 402.33 |
| 10/16/2026 15:41 | 40 | 402.33 |
| 10/16/2026 15:41 | 1 | 402.33 |
| 10/16/2026 15:41 | 8 | 402.33 |
| 10/16/2026 15:41 | 1 | 402.33 |
| 10/16/2026 15:41 | 31 | 402.33 |
| 10/16/2026 15:41 | 40 | 402.33 |
| 10/16/2026 15:41 | 40 | 402.33 |
| 10/16/2026 15:41 | 9 | 402.33 |
| 10/16/2026 15:41 | 10 | 402.415 |
| 10/16/2026 15:41 | 2 | 402.38 |
| 10/16/2026 15:41 | 2 | 402.41 |
| 10/16/2026 15:41 | 40 | 402.39 |
| 10/16/2026 15:41 | 40 | 402.39 |
| 10/16/2026 15:41 | 40 | 402.39 |
| 10/16/2026 15:41 | 32 | 402.47 |
| 10/16/2026 15:41 | 5 | 402.47 |
| 10/16/2026 15:41 | 29 | 402.47 |
| 10/16/2026 15:41 | 28 | 402.47 |
| 10/16/2026 15:41 | 132 | 402.47 |
| 10/16/2026 15:41 | 28 | 402.48 |
| 10/16/2026 15:41 | 80 | 402.49 |
| 10/16/2026 15:41 | 40 | 402.49 |
| 10/16/2026 15:41 | 32 | 402.59 |
| 10/16/2026 15:41 | 8 | 402.59 |
| 10/16/2026 15:41 | 32 | 402.59 |
| 10/16/2026 15:41 | 8 | 402.59 |
| 10/16/2026 15:41 | 40 | 402.59 |
| 10/16/2026 15:41 | 80 | 402.60 |
| 10/16/2026 15:41 | 40 | 402.60 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 80 | 402.61 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 6 | 402.61 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 20 | 402.61 |
| 10/16/2026 15:41 | 1 | 402.61 |
| 10/16/2026 15:41 | 19 | 402.61 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 34 | 402.61 |
| 10/16/2026 15:41 | 6 | 402.61 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 28 | 402.62 |
| 10/16/2026 15:41 | 60 | 402.76 |
| 10/16/2026 15:41 | 100 | 402.76 |
| 10/16/2026 15:41 | 40 | 402.75 |
| 10/16/2026 15:41 | 40 | 402.75 |
| 10/16/2026 15:41 | 40 | 402.75 |
| 10/16/2026 15:41 | 13 | 402.74 |
| 10/16/2026 15:41 | 10 | 402.74 |
| 10/16/2026 15:41 | 23 | 402.74 |
| 10/16/2026 15:41 | 36 | 402.74 |
| 10/16/2026 15:41 | 4 | 402.73 |
| 10/16/2026 15:41 | 2 | 402.73 |
| 10/16/2026 15:41 | 2 | 402.73 |
| 10/16/2026 15:41 | 2 | 402.73 |
| 10/16/2026 15:41 | 2 | 402.73 |
| 10/16/2026 15:41 | 1 | 402.72 |
| 10/16/2026 15:41 | 1 | 402.69 |
| 10/16/2026 15:41 | 18 | 402.63 |
| 10/16/2026 15:41 | 1 | 402.63 |
| 10/16/2026 15:41 | 21 | 402.63 |
| 10/16/2026 15:41 | 19 | 402.59 |
| 10/16/2026 15:41 | 4 | 402.58 |
| 10/16/2026 15:41 | 4 | 402.56 |
| 10/16/2026 15:41 | 3 | 402.53 |
| 10/16/2026 15:41 | 33 | 402.53 |
| 10/16/2026 15:41 | 4 | 402.53 |
| 10/16/2026 15:41 | 13 | 402.49 |
| 10/16/2026 15:41 | 6 | 402.49 |
| 10/16/2026 15:41 | 21 | 402.49 |
| 10/16/2026 15:41 | 19 | 402.49 |
| 10/16/2026 15:41 | 21 | 402.49 |
| 10/16/2026 15:41 | 19 | 402.48 |
| 10/16/2026 15:41 | 40 | 402.48 |
| 10/16/2026 15:41 | 40 | 402.40 |
| 10/16/2026 15:41 | 19 | 402.315 |
| 10/16/2026 15:41 | 12 | 402.32 |
| 10/16/2026 15:40 | 40 | 402.29 |
| 10/16/2026 15:40 | 40 | 402.29 |
| 10/16/2026 15:40 | 40 | 402.30 |
| 10/16/2026 15:40 | 40 | 402.30 |
| 10/16/2026 15:40 | 40 | 402.31 |
| 10/16/2026 15:40 | 19 | 402.30 |
| 10/16/2026 15:40 | 40 | 402.29 |
| 10/16/2026 15:40 | 33 | 402.33 |
| 10/16/2026 15:40 | 7 | 402.33 |
| 10/16/2026 15:40 | 40 | 402.33 |
| 10/16/2026 15:40 | 40 | 402.33 |
| 10/16/2026 15:40 | 13 | 402.34 |
| 10/16/2026 15:40 | 28 | 402.34 |
| 10/16/2026 15:40 | 40 | 402.34 |
| 10/16/2026 15:40 | 40 | 402.34 |
| 10/16/2026 15:40 | 4 | 402.41 |
| 10/16/2026 15:40 | 10 | 402.45 |
| 10/16/2026 15:40 | 40 | 402.46 |
| 10/16/2026 15:40 | 40 | 402.51 |
| 10/16/2026 15:40 | 12 | 402.51 |
| 10/16/2026 15:40 | 28 | 402.51 |
| 10/16/2026 15:40 | 12 | 402.51 |
| 10/16/2026 15:40 | 28 | 402.51 |
| 10/16/2026 15:40 | 12 | 402.52 |
| 10/16/2026 15:40 | 10 | 402.52 |
| 10/16/2026 15:40 | 40 | 402.52 |
| 10/16/2026 15:40 | 40 | 402.54 |
| 10/16/2026 15:40 | 40 | 402.54 |
| 10/16/2026 15:40 | 40 | 402.55 |
| 10/16/2026 15:40 | 40 | 402.55 |
| 10/16/2026 15:40 | 5 | 402.61 |
| 10/16/2026 15:40 | 5 | 402.61 |
| 10/16/2026 15:40 | 15 | 402.60 |
| 10/16/2026 15:40 | 25 | 402.645 |
| 10/16/2026 15:40 | 25 | 402.645 |
| 10/16/2026 15:40 | 80 | 402.58 |
| 10/16/2026 15:40 | 40 | 402.58 |
| 10/16/2026 15:40 | 1 | 402.58 |
| 10/16/2026 15:40 | 40 | 402.58 |
| 10/16/2026 15:40 | 1 | 402.61 |
| 10/16/2026 15:40 | 40 | 402.61 |
| 10/16/2026 15:40 | 1 | 402.70 |
| 10/16/2026 15:40 | 25 | 402.65 |
| 10/16/2026 15:40 | 25 | 402.65 |
| 10/16/2026 15:40 | 1 | 402.64 |
| 10/16/2026 15:40 | 45 | 402.60 |
| 10/16/2026 15:40 | 40 | 402.60 |
| 10/16/2026 15:40 | 100 | 402.62 |
| 10/16/2026 15:40 | 100 | 402.63 |
| 10/16/2026 15:40 | 100 | 402.65 |
| 10/16/2026 15:40 | 40 | 402.70 |
| 10/16/2026 15:40 | 13 | 402.70 |
| 10/16/2026 15:40 | 40 | 402.70 |
| 10/16/2026 15:40 | 2 | 402.69 |
| 10/16/2026 15:40 | 25 | 402.62 |
| 10/16/2026 15:40 | 15 | 402.62 |
| 10/16/2026 15:40 | 25 | 402.62 |
| 10/16/2026 15:40 | 15 | 402.62 |
| 10/16/2026 15:40 | 25 | 402.62 |
| 10/16/2026 15:40 | 15 | 402.62 |
| 10/16/2026 15:40 | 40 | 402.62 |
| 10/16/2026 15:40 | 11 | 402.63 |
| 10/16/2026 15:40 | 23 | 402.63 |
| 10/16/2026 15:40 | 25 | 402.63 |
| 10/16/2026 15:40 | 80 | 402.63 |
| 10/16/2026 15:40 | 120 | 402.63 |
| 10/16/2026 15:40 | 40 | 402.63 |
| 10/16/2026 15:40 | 40 | 402.63 |
| 10/16/2026 15:40 | 23 | 402.79 |
| 10/16/2026 15:40 | 133 | 402.79 |
| 10/16/2026 15:40 | 64 | 402.79 |
| 10/16/2026 15:40 | 40 | 402.77 |
| 10/16/2026 15:40 | 69 | 402.79 |
| 10/16/2026 15:40 | 38 | 402.79 |
| 10/16/2026 15:40 | 2 | 402.79 |
| 10/16/2026 15:40 | 40 | 402.80 |
| 10/16/2026 15:40 | 40 | 402.89 |
| 10/16/2026 15:40 | 1 | 402.98 |
| 10/16/2026 15:40 | 25 | 402.895 |
| 10/16/2026 15:40 | 7 | 402.80 |
| 10/16/2026 15:40 | 40 | 402.80 |
| 10/16/2026 15:40 | 40 | 402.80 |
| 10/16/2026 15:40 | 7 | 402.83 |
| 10/16/2026 15:40 | 40 | 402.95 |
| 10/16/2026 15:40 | 91 | 402.99 |
| 10/16/2026 15:40 | 25 | 403.07 |
| 10/16/2026 15:40 | 15 | 403.07 |
| 10/16/2026 15:40 | 25 | 403.07 |
| 10/16/2026 15:40 | 15 | 403.07 |
| 10/16/2026 15:40 | 65 | 403.06 |
| 10/16/2026 15:40 | 1 | 403.00 |
| 10/16/2026 15:40 | 8 | 402.90 |
| 10/16/2026 15:40 | 32 | 402.90 |
| 10/16/2026 15:40 | 40 | 402.90 |
| 10/16/2026 15:40 | 40 | 402.89 |
| 10/16/2026 15:40 | 240 | 402.89 |
| 10/16/2026 15:40 | 63 | 402.88 |
| 10/16/2026 15:39 | 160 | 402.70 |
| 10/16/2026 15:39 | 30 | 402.70 |
| 10/16/2026 15:39 | 40 | 402.70 |
| 10/16/2026 15:39 | 12 | 402.72 |
| 10/16/2026 15:39 | 40 | 402.72 |
| 10/16/2026 15:39 | 40 | 402.72 |
| 10/16/2026 15:39 | 10 | 402.73 |
| 10/16/2026 15:39 | 30 | 402.73 |
| 10/16/2026 15:39 | 10 | 402.74 |
| 10/16/2026 15:39 | 16 | 402.74 |
| 10/16/2026 15:39 | 30 | 402.74 |
| 10/16/2026 15:39 | 10 | 402.77 |
| 10/16/2026 15:39 | 40 | 402.77 |
| 10/16/2026 15:39 | 25 | 402.77 |
| 10/16/2026 15:39 | 25 | 402.77 |
| 10/16/2026 15:39 | 15 | 402.77 |
| 10/16/2026 15:39 | 2 | 402.77 |
| 10/16/2026 15:39 | 40 | 402.77 |
| 10/16/2026 15:39 | 40 | 402.77 |
| 10/16/2026 15:39 | 1 | 402.77 |
| 10/16/2026 15:39 | 14 | 402.77 |
| 10/16/2026 15:39 | 40 | 402.77 |
| 10/16/2026 15:39 | 135 | 402.77 |
| 10/16/2026 15:39 | 25 | 402.77 |
| 10/16/2026 15:39 | 40 | 402.77 |
| 10/16/2026 15:39 | 160 | 402.77 |
| 10/16/2026 15:39 | 100 | 402.78 |
| 10/16/2026 15:39 | 35 | 402.80 |
| 10/16/2026 15:39 | 2 | 402.80 |
| 10/16/2026 15:39 | 10 | 402.80 |
| 10/16/2026 15:39 | 10 | 402.80 |
| 10/16/2026 15:39 | 100 | 402.92 |
| 10/16/2026 15:39 | 90 | 402.92 |
| 10/16/2026 15:39 | 19 | 402.92 |
| 10/16/2026 15:39 | 100 | 402.92 |
| 10/16/2026 15:39 | 40 | 402.86 |
| 10/16/2026 15:39 | 40 | 402.86 |
| 10/16/2026 15:39 | 80 | 402.86 |
| 10/16/2026 15:39 | 34 | 402.86 |
| 10/16/2026 15:39 | 6 | 402.86 |
| 10/16/2026 15:39 | 30 | 402.87 |
| 10/16/2026 15:39 | 90 | 402.87 |
| 10/16/2026 15:39 | 32 | 402.87 |
| 10/16/2026 15:39 | 6 | 402.87 |
| 10/16/2026 15:39 | 13 | 402.87 |
| 10/16/2026 15:39 | 1 | 402.87 |
| 10/16/2026 15:39 | 54 | 402.87 |
| 10/16/2026 15:39 | 60 | 402.87 |
| 10/16/2026 15:39 | 60 | 402.87 |
| 10/16/2026 15:39 | 120 | 402.94 |
| 10/16/2026 15:39 | 16 | 402.99 |
| 10/16/2026 15:39 | 4 | 402.96 |
| 10/16/2026 15:39 | 14 | 402.96 |
| 10/16/2026 15:39 | 19 | 402.865 |
| 10/16/2026 15:39 | 99 | 402.905 |
| 10/16/2026 15:39 | 1 | 402.905 |
| 10/16/2026 15:39 | 200 | 402.81 |
| 10/16/2026 15:39 | 80 | 402.81 |
| 10/16/2026 15:39 | 40 | 402.81 |
| 10/16/2026 15:39 | 120 | 402.82 |
| 10/16/2026 15:39 | 100 | 402.83 |
| 10/16/2026 15:39 | 40 | 402.84 |
| 10/16/2026 15:39 | 40 | 403.00 |
| 10/16/2026 15:39 | 19 | 402.91 |
| 10/16/2026 15:39 | 1 | 402.91 |
| 10/16/2026 15:39 | 3 | 402.91 |
| 10/16/2026 15:39 | 5 | 402.895 |
| 10/16/2026 15:39 | 19 | 402.895 |
| 10/16/2026 15:39 | 1 | 403.00 |
| 10/16/2026 15:39 | 9 | 403.00 |
| 10/16/2026 15:39 | 63 | 403.00 |
| 10/16/2026 15:39 | 4 | 403.00 |
| 10/16/2026 15:39 | 29 | 403.00 |
| 10/16/2026 15:39 | 1 | 403.00 |
| 10/16/2026 15:39 | 33 | 403.00 |
| 10/16/2026 15:39 | 40 | 403.07 |
| 10/16/2026 15:39 | 40 | 403.09 |
| 10/16/2026 15:39 | 108 | 403.09 |
| 10/16/2026 15:39 | 12 | 403.09 |
| 10/16/2026 15:39 | 40 | 403.09 |
| 10/16/2026 15:39 | 29 | 403.10 |
| 10/16/2026 15:39 | 4 | 403.10 |
| 10/16/2026 15:39 | 75 | 403.10 |
| 10/16/2026 15:38 | 53 | 403.21 |
| 10/16/2026 15:38 | 39 | 403.21 |
| 10/16/2026 15:38 | 40 | 403.21 |
| 10/16/2026 15:38 | 53 | 403.22 |
| 10/16/2026 15:38 | 67 | 403.22 |
| 10/16/2026 15:38 | 65 | 403.22 |
| 10/16/2026 15:38 | 12 | 403.29 |
| 10/16/2026 15:38 | 15 | 403.29 |
| 10/16/2026 15:38 | 16 | 403.23 |
| 10/16/2026 15:38 | 1 | 403.20 |
| 10/16/2026 15:38 | 67 | 403.20 |
| 10/16/2026 15:38 | 53 | 403.21 |
| 10/16/2026 15:38 | 120 | 403.23 |
| 10/16/2026 15:38 | 7 | 403.21 |
| 10/16/2026 15:38 | 12 | 403.37 |
| 10/16/2026 15:38 | 7 | 403.37 |
| 10/16/2026 15:38 | 23 | 403.37 |
| 10/16/2026 15:38 | 57 | 403.37 |
| 10/16/2026 15:38 | 11 | 403.24 |
| 10/16/2026 15:38 | 22 | 403.32 |
| 10/16/2026 15:38 | 39 | 403.31 |
| 10/16/2026 15:38 | 1 | 403.31 |
| 10/16/2026 15:38 | 40 | 403.31 |
| 10/16/2026 15:38 | 13 | 403.26 |
| 10/16/2026 15:38 | 1 | 403.24 |
| 10/16/2026 15:38 | 50 | 403.24 |
| 10/16/2026 15:38 | 13 | 403.24 |
| 10/16/2026 15:38 | 80 | 403.10 |
| 10/16/2026 15:38 | 40 | 403.11 |
| 10/16/2026 15:38 | 80 | 403.11 |
| 10/16/2026 15:38 | 5 | 403.11 |
| 10/16/2026 15:38 | 35 | 403.11 |
| 10/16/2026 15:38 | 125 | 403.12 |
| 10/16/2026 15:38 | 6 | 403.22 |
| 10/16/2026 15:38 | 33 | 403.20 |
| 10/16/2026 15:38 | 51 | 403.22 |
| 10/16/2026 15:38 | 1 | 403.22 |
| 10/16/2026 15:38 | 39 | 403.22 |
| 10/16/2026 15:38 | 40 | 403.22 |
| 10/16/2026 15:38 | 40 | 403.22 |
| 10/16/2026 15:38 | 1 | 403.21 |
| 10/16/2026 15:38 | 28 | 403.21 |
| 10/16/2026 15:38 | 5 | 403.21 |
| 10/16/2026 15:38 | 5 | 403.23 |
| 10/16/2026 15:38 | 40 | 403.23 |
| 10/16/2026 15:38 | 87 | 403.23 |
| 10/16/2026 15:38 | 10 | 403.25 |
| 10/16/2026 15:38 | 40 | 403.37 |
| 10/16/2026 15:38 | 40 | 403.37 |
| 10/16/2026 15:38 | 40 | 403.37 |
| 10/16/2026 15:38 | 40 | 403.37 |
| 10/16/2026 15:38 | 27 | 403.39 |
| 10/16/2026 15:38 | 20 | 403.40 |
| 10/16/2026 15:38 | 6 | 403.46 |
| 10/16/2026 15:38 | 17 | 403.40 |
| 10/16/2026 15:38 | 25 | 403.40 |
| 10/16/2026 15:38 | 25 | 403.40 |
| 10/16/2026 15:38 | 33 | 403.40 |
| 10/16/2026 15:38 | 6 | 403.48 |
| 10/16/2026 15:38 | 6 | 403.48 |
| 10/16/2026 15:38 | 6 | 403.48 |
| 10/16/2026 15:38 | 6 | 403.46 |
| 10/16/2026 15:38 | 89 | 403.40 |
| 10/16/2026 15:37 | 2 | 403.235 |
| 10/16/2026 15:37 | 16 | 403.20 |
| 10/16/2026 15:37 | 40 | 403.21 |
| 10/16/2026 15:37 | 40 | 403.21 |
| 10/16/2026 15:37 | 34 | 403.22 |
| 10/16/2026 15:37 | 20 | 403.42 |
| 10/16/2026 15:37 | 25 | 403.42 |
| 10/16/2026 15:37 | 40 | 403.42 |
| 10/16/2026 15:37 | 5 | 403.46 |
| 10/16/2026 15:37 | 3 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 5 | 403.47 |
| 10/16/2026 15:37 | 40 | 403.49 |
| 10/16/2026 15:37 | 40 | 403.49 |
| 10/16/2026 15:37 | 67 | 403.49 |
| 10/16/2026 15:37 | 5 | 403.49 |
| 10/16/2026 15:37 | 35 | 403.49 |
| 10/16/2026 15:37 | 3 | 403.49 |
| 10/16/2026 15:37 | 200 | 403.49 |
| 10/16/2026 15:37 | 130 | 403.50 |
| 10/16/2026 15:37 | 19 | 403.655 |
| 10/16/2026 15:37 | 40 | 403.655 |
| 10/16/2026 15:37 | 40 | 403.65 |
| 10/16/2026 15:37 | 31 | 403.65 |
| 10/16/2026 15:37 | 9 | 403.65 |
| 10/16/2026 15:37 | 71 | 403.66 |
| 10/16/2026 15:37 | 31 | 403.66 |
| 10/16/2026 15:37 | 34 | 403.66 |
| 10/16/2026 15:37 | 40 | 403.66 |
| 10/16/2026 15:37 | 70 | 403.66 |
| 10/16/2026 15:37 | 40 | 403.66 |
| 10/16/2026 15:37 | 2 | 403.72 |
| 10/16/2026 15:37 | 11 | 403.78 |
| 10/16/2026 15:37 | 100 | 403.745 |
| 10/16/2026 15:37 | 80 | 403.67 |
| 10/16/2026 15:37 | 40 | 403.67 |
| 10/16/2026 15:37 | 40 | 403.67 |
| 10/16/2026 15:37 | 10 | 403.67 |
| 10/16/2026 15:37 | 40 | 403.67 |
| 10/16/2026 15:37 | 78 | 403.68 |
| 10/16/2026 15:37 | 2 | 403.82 |
| 10/16/2026 15:37 | 19 | 403.81 |
| 10/16/2026 15:37 | 19 | 403.77 |
| 10/16/2026 15:37 | 19 | 403.72 |
| 10/16/2026 15:37 | 80 | 403.67 |
| 10/16/2026 15:37 | 40 | 403.67 |
| 10/16/2026 15:37 | 500 | 403.67 |
| 10/16/2026 15:37 | 35 | 403.59 |
| 10/16/2026 15:37 | 4 | 403.59 |
| 10/16/2026 15:37 | 25 | 403.58 |
| 10/16/2026 15:37 | 30 | 403.54 |
| 10/16/2026 15:37 | 40 | 403.56 |
| 10/16/2026 15:37 | 6 | 403.51 |
| 10/16/2026 15:37 | 40 | 403.42 |
| 10/16/2026 15:37 | 40 | 403.42 |
| 10/16/2026 15:37 | 100 | 403.43 |
| 10/16/2026 15:37 | 100 | 403.465 |
| 10/16/2026 15:37 | 2 | 403.50 |
| 10/16/2026 15:37 | 3 | 403.50 |
| 10/16/2026 15:37 | 40 | 403.57 |
| 10/16/2026 15:37 | 2 | 403.57 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 35 | 403.58 |
| 10/16/2026 15:37 | 1 | 403.58 |
| 10/16/2026 15:37 | 72 | 403.58 |
| 10/16/2026 15:37 | 52 | 403.58 |
| 10/16/2026 15:37 | 28 | 403.58 |
| 10/16/2026 15:37 | 12 | 403.58 |
| 10/16/2026 15:37 | 36 | 403.58 |
| 10/16/2026 15:37 | 4 | 403.58 |
| 10/16/2026 15:37 | 38 | 403.58 |
| 10/16/2026 15:37 | 2 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 40 | 403.58 |
| 10/16/2026 15:37 | 48 | 403.59 |
| 10/16/2026 15:37 | 40 | 403.64 |
| 10/16/2026 15:37 | 40 | 403.64 |
| 10/16/2026 15:37 | 80 | 403.66 |
| 10/16/2026 15:37 | 19 | 403.66 |
| 10/16/2026 15:37 | 9 | 403.66 |
| 10/16/2026 15:37 | 40 | 403.66 |
| 10/16/2026 15:37 | 99 | 403.67 |
| 10/16/2026 15:37 | 20 | 403.75 |
| 10/16/2026 15:37 | 33 | 403.77 |
| 10/16/2026 15:37 | 7 | 403.77 |
| 10/16/2026 15:37 | 16 | 403.77 |
| 10/16/2026 15:37 | 40 | 403.77 |
| 10/16/2026 15:37 | 33 | 403.77 |
| 10/16/2026 15:37 | 7 | 403.77 |
| 10/16/2026 15:37 | 2 | 403.76 |
| 10/16/2026 15:37 | 40 | 403.75 |
| 10/16/2026 15:37 | 1 | 403.59 |
| 10/16/2026 15:37 | 10 | 403.59 |
| 10/16/2026 15:37 | 40 | 403.59 |
| 10/16/2026 15:37 | 100 | 403.60 |
| 10/16/2026 15:37 | 40 | 403.73 |
| 10/16/2026 15:37 | 21 | 403.76 |
| 10/16/2026 15:37 | 38 | 403.76 |
| 10/16/2026 15:37 | 25 | 403.76 |
| 10/16/2026 15:37 | 40 | 403.77 |
| 10/16/2026 15:37 | 40 | 403.77 |
| 10/16/2026 15:37 | 40 | 403.77 |
| 10/16/2026 15:37 | 11 | 403.77 |
| 10/16/2026 15:37 | 29 | 403.77 |
| 10/16/2026 15:37 | 91 | 403.78 |
| 10/16/2026 15:37 | 40 | 403.78 |
| 10/16/2026 15:37 | 10 | 403.78 |
| 10/16/2026 15:37 | 19 | 403.78 |
| 10/16/2026 15:37 | 21 | 403.78 |
| 10/16/2026 15:37 | 30 | 403.78 |
| 10/16/2026 15:37 | 10 | 403.78 |
| 10/16/2026 15:37 | 40 | 403.78 |
| 10/16/2026 15:37 | 1 | 403.80 |
| 10/16/2026 15:37 | 29 | 403.80 |
| 10/16/2026 15:37 | 74 | 403.80 |
| 10/16/2026 15:37 | 6 | 403.80 |
| 10/16/2026 15:37 | 74 | 403.80 |
| 10/16/2026 15:37 | 6 | 403.82 |
| 10/16/2026 15:37 | 40 | 403.83 |
| 10/16/2026 15:37 | 11 | 403.83 |
| 10/16/2026 15:37 | 40 | 403.83 |
| 10/16/2026 15:37 | 69 | 403.83 |
| 10/16/2026 15:37 | 11 | 403.83 |
| 10/16/2026 15:37 | 40 | 403.83 |
| 10/16/2026 15:37 | 109 | 403.83 |
| 10/16/2026 15:37 | 40 | 403.83 |
| 10/16/2026 15:37 | 11 | 403.84 |
| 10/16/2026 15:37 | 70 | 403.84 |
| 10/16/2026 15:37 | 120 | 403.92 |
| 10/16/2026 15:37 | 40 | 403.92 |
| 10/16/2026 15:37 | 1 | 404.03 |
| 10/16/2026 15:37 | 1 | 403.96 |
| 10/16/2026 15:37 | 8 | 404.00 |
| 10/16/2026 15:36 | 81 | 404.09 |
| 10/16/2026 15:36 | 49 | 404.06 |
| 10/16/2026 15:36 | 3 | 403.78 |
| 10/16/2026 15:36 | 40 | 403.78 |
| 10/16/2026 15:36 | 43 | 403.80 |
| 10/16/2026 15:36 | 40 | 403.80 |
| 10/16/2026 15:36 | 40 | 403.80 |
| 10/16/2026 15:36 | 35 | 403.80 |
| 10/16/2026 15:36 | 1 | 403.80 |
| 10/16/2026 15:36 | 4 | 403.80 |
| 10/16/2026 15:36 | 40 | 403.80 |
| 10/16/2026 15:36 | 36 | 403.82 |
| 10/16/2026 15:36 | 80 | 403.83 |
| 10/16/2026 15:36 | 37 | 403.83 |
| 10/16/2026 15:36 | 3 | 403.83 |
| 10/16/2026 15:36 | 58 | 403.84 |
| 10/16/2026 15:36 | 80 | 403.91 |
| 10/16/2026 15:36 | 7 | 403.90 |
| 10/16/2026 15:36 | 3 | 403.90 |
| 10/16/2026 15:36 | 40 | 403.90 |
| 10/16/2026 15:36 | 40 | 403.74 |
| 10/16/2026 15:36 | 12 | 403.87 |
| 10/16/2026 15:36 | 47 | 403.87 |
| 10/16/2026 15:36 | 33 | 403.87 |
| 10/16/2026 15:36 | 10 | 403.87 |
| 10/16/2026 15:36 | 18 | 403.87 |
| 10/16/2026 15:36 | 62 | 403.87 |
| 10/16/2026 15:36 | 18 | 403.87 |
| 10/16/2026 15:36 | 62 | 403.89 |
| 10/16/2026 15:36 | 27 | 403.90 |
| 10/16/2026 15:36 | 13 | 403.90 |
| 10/16/2026 15:36 | 37 | 403.90 |
| 10/16/2026 15:36 | 3 | 403.90 |
| 10/16/2026 15:36 | 77 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 43 | 403.91 |
| 10/16/2026 15:36 | 80 | 403.91 |
| 10/16/2026 15:36 | 77 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 120 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 403.91 |
| 10/16/2026 15:36 | 40 | 404.09 |
| 10/16/2026 15:36 | 40 | 404.12 |
| 10/16/2026 15:36 | 39 | 404.12 |
| 10/16/2026 15:36 | 1 | 404.12 |
| 10/16/2026 15:36 | 12 | 404.13 |
| 10/16/2026 15:36 | 68 | 404.13 |
| 10/16/2026 15:36 | 40 | 404.13 |
| 10/16/2026 15:36 | 2 | 404.13 |
| 10/16/2026 15:36 | 38 | 404.13 |
| 10/16/2026 15:36 | 30 | 404.13 |
| 10/16/2026 15:36 | 2 | 404.13 |
| 10/16/2026 15:36 | 38 | 404.13 |
| 10/16/2026 15:36 | 72 | 404.14 |
| 10/16/2026 15:36 | 1 | 404.14 |
| 10/16/2026 15:36 | 40 | 404.13 |
| 10/16/2026 15:36 | 130 | 404.13 |
| 10/16/2026 15:36 | 120 | 404.13 |
| 10/16/2026 15:36 | 36 | 404.14 |
| 10/16/2026 15:36 | 64 | 404.14 |
| 10/16/2026 15:36 | 60 | 404.14 |
| 10/16/2026 15:36 | 43 | 404.14 |
| 10/16/2026 15:36 | 80 | 404.15 |
| 10/16/2026 15:36 | 20 | 404.15 |
| 10/16/2026 15:36 | 200 | 404.18 |
| 10/16/2026 15:36 | 100 | 404.18 |
| 10/16/2026 15:36 | 8 | 404.24 |
| 10/16/2026 15:36 | 27 | 404.20 |
| 10/16/2026 15:36 | 1520 | 404.20 |
| 10/16/2026 15:36 | 273 | 404.20 |
| 10/16/2026 15:36 | 120 | 404.21 |
| 10/16/2026 15:36 | 120 | 404.21 |
| 10/16/2026 15:36 | 240 | 404.21 |
| 10/16/2026 15:36 | 40 | 404.21 |
| 10/16/2026 15:36 | 39 | 404.21 |
| 10/16/2026 15:36 | 40 | 404.21 |
| 10/16/2026 15:36 | 120 | 404.21 |
| 10/16/2026 15:36 | 40 | 404.21 |
| 10/16/2026 15:36 | 30 | 404.22 |
| 10/16/2026 15:36 | 81 | 404.395 |
| 10/16/2026 15:36 | 20 | 404.395 |
| 10/16/2026 15:36 | 80 | 404.395 |
| 10/16/2026 15:35 | 25 | 404.395 |
| 10/16/2026 15:35 | 1 | 404.36 |
| 10/16/2026 15:35 | 1 | 404.36 |
| 10/16/2026 15:35 | 4 | 404.36 |
| 10/16/2026 15:35 | 36 | 404.36 |
| 10/16/2026 15:35 | 4 | 404.36 |
| 10/16/2026 15:35 | 40 | 404.36 |
| 10/16/2026 15:35 | 34 | 404.36 |
| 10/16/2026 15:35 | 40 | 404.36 |
| 10/16/2026 15:35 | 6 | 404.36 |
| 10/16/2026 15:35 | 1 | 404.36 |
| 10/16/2026 15:35 | 40 | 404.36 |
| 10/16/2026 15:35 | 33 | 404.36 |
| 10/16/2026 15:35 | 7 | 404.36 |
| 10/16/2026 15:35 | 33 | 404.36 |
| 10/16/2026 15:35 | 47 | 404.37 |
| 10/16/2026 15:35 | 25 | 404.37 |
| 10/16/2026 15:35 | 40 | 404.41 |
| 10/16/2026 15:35 | 1 | 404.42 |
| 10/16/2026 15:35 | 1 | 404.42 |
| 10/16/2026 15:35 | 40 | 404.42 |
| 10/16/2026 15:35 | 119 | 404.42 |
| 10/16/2026 15:35 | 1 | 404.44 |
| 10/16/2026 15:35 | 1 | 404.46 |
| 10/16/2026 15:35 | 20 | 404.47 |
| 10/16/2026 15:35 | 1 | 404.47 |
| 10/16/2026 15:35 | 19 | 404.47 |
| 10/16/2026 15:35 | 1 | 404.47 |
| 10/16/2026 15:35 | 39 | 404.47 |
| 10/16/2026 15:35 | 1 | 404.48 |
| 10/16/2026 15:35 | 40 | 404.50 |
| 10/16/2026 15:35 | 30 | 404.50 |
| 10/16/2026 15:35 | 10 | 404.50 |
| 10/16/2026 15:35 | 40 | 404.50 |
| 10/16/2026 15:35 | 40 | 404.51 |
| 10/16/2026 15:35 | 80 | 404.51 |
| 10/16/2026 15:35 | 40 | 404.51 |
| 10/16/2026 15:35 | 40 | 404.51 |
| 10/16/2026 15:35 | 40 | 404.51 |
| 10/16/2026 15:35 | 160 | 404.51 |
| 10/16/2026 15:35 | 27 | 404.52 |
| 10/16/2026 15:35 | 22 | 404.655 |
| 10/16/2026 15:35 | 131 | 404.67 |
| 10/16/2026 15:35 | 20 | 404.74 |
| 10/16/2026 15:35 | 25 | 404.65 |
| 10/16/2026 15:35 | 25 | 404.65 |
| 10/16/2026 15:35 | 25 | 404.65 |
| 10/16/2026 15:35 | 30 | 404.74 |
| 10/16/2026 15:35 | 12 | 404.74 |
| 10/16/2026 15:35 | 2 | 404.65 |
| 10/16/2026 15:35 | 2 | 404.59 |
| 10/16/2026 15:35 | 46 | 404.43 |
| 10/16/2026 15:35 | 2 | 404.50 |
| 10/16/2026 15:35 | 100 | 404.46 |
| 10/16/2026 15:35 | 2 | 404.64 |
| 10/16/2026 15:35 | 2 | 404.64 |
| 10/16/2026 15:35 | 2 | 404.64 |
| 10/16/2026 15:35 | 12 | 404.64 |
| 10/16/2026 15:35 | 1 | 404.64 |
| 10/16/2026 15:35 | 1 | 404.63 |
| 10/16/2026 15:35 | 16 | 404.52 |
| 10/16/2026 15:35 | 40 | 404.52 |
| 10/16/2026 15:35 | 5 | 404.47 |
| 10/16/2026 15:35 | 19 | 404.44 |
| 10/16/2026 15:35 | 24 | 404.34 |
| 10/16/2026 15:35 | 1 | 404.34 |
| 10/16/2026 15:35 | 1 | 404.28 |
| 10/16/2026 15:35 | 40 | 404.28 |
| 10/16/2026 15:35 | 40 | 404.28 |
| 10/16/2026 15:35 | 40 | 404.28 |
| 10/16/2026 15:35 | 40 | 404.13 |
| 10/16/2026 15:35 | 10 | 404.14 |
| 10/16/2026 15:35 | 6 | 404.16 |
| 10/16/2026 15:35 | 1 | 404.16 |
| 10/16/2026 15:35 | 73 | 404.16 |
| 10/16/2026 15:35 | 70 | 404.16 |
| 10/16/2026 15:35 | 40 | 404.16 |
| 10/16/2026 15:35 | 40 | 404.16 |
| 10/16/2026 15:35 | 5 | 404.16 |
| 10/16/2026 15:35 | 40 | 404.16 |
| 10/16/2026 15:35 | 40 | 404.16 |
| 10/16/2026 15:35 | 5 | 404.17 |
| 10/16/2026 15:35 | 5 | 404.17 |
| 10/16/2026 15:35 | 8 | 404.17 |
| 10/16/2026 15:35 | 2 | 404.22 |
| 10/16/2026 15:35 | 1 | 404.34 |
| 10/16/2026 15:35 | 12 | 404.27 |
| 10/16/2026 15:35 | 25 | 404.27 |
| 10/16/2026 15:35 | 25 | 404.27 |
| 10/16/2026 15:35 | 18 | 404.27 |
| 10/16/2026 15:35 | 6 | 404.355 |
| 10/16/2026 15:35 | 9 | 404.35 |
| 10/16/2026 15:34 | 36 | 404.41 |
| 10/16/2026 15:34 | 4 | 404.41 |
| 10/16/2026 15:34 | 36 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 2 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 2 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 40 | 404.41 |
| 10/16/2026 15:34 | 42 | 404.42 |
| 10/16/2026 15:34 | 27 | 404.42 |
| 10/16/2026 15:34 | 120 | 404.42 |
| 10/16/2026 15:34 | 40 | 404.43 |
| 10/16/2026 15:34 | 44 | 404.44 |
| 10/16/2026 15:34 | 25 | 404.58 |
| 10/16/2026 15:34 | 3 | 404.45 |
| 10/16/2026 15:34 | 26 | 404.45 |
| 10/16/2026 15:34 | 40 | 404.40 |
| 10/16/2026 15:34 | 20 | 404.21 |
| 10/16/2026 15:34 | 20 | 404.21 |
| 10/16/2026 15:34 | 100 | 404.07 |
| 10/16/2026 15:34 | 25 | 404.055 |
| 10/16/2026 15:34 | 2 | 404.00 |
| 10/16/2026 15:34 | 3 | 404.00 |
| 10/16/2026 15:34 | 2 | 404.01 |
| 10/16/2026 15:34 | 25 | 404.04 |
| 10/16/2026 15:34 | 25 | 404.04 |
| 10/16/2026 15:34 | 10 | 403.88 |
| 10/16/2026 15:34 | 80 | 403.88 |
| 10/16/2026 15:34 | 45 | 403.88 |
| 10/16/2026 15:34 | 10 | 403.88 |
| 10/16/2026 15:34 | 40 | 403.88 |
| 10/16/2026 15:34 | 47 | 403.88 |
| 10/16/2026 15:34 | 1 | 403.88 |
| 10/16/2026 15:34 | 9 | 403.88 |
| 10/16/2026 15:34 | 18 | 403.88 |
| 10/16/2026 15:34 | 14 | 403.90 |
| 10/16/2026 15:34 | 25 | 403.90 |
| 10/16/2026 15:34 | 80 | 403.90 |
| 10/16/2026 15:34 | 40 | 403.90 |
| 10/16/2026 15:34 | 40 | 403.90 |
| 10/16/2026 15:34 | 80 | 403.90 |
| 10/16/2026 15:34 | 40 | 403.90 |
| 10/16/2026 15:34 | 95 | 403.90 |
| 10/16/2026 15:34 | 80 | 403.90 |
| 10/16/2026 15:34 | 18 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.91 |
| 10/16/2026 15:34 | 76 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.91 |
| 10/16/2026 15:34 | 59 | 403.91 |
| 10/16/2026 15:34 | 80 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.91 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 10 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 30 | 403.92 |
| 10/16/2026 15:34 | 31 | 403.92 |
| 10/16/2026 15:34 | 9 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 3 | 403.92 |
| 10/16/2026 15:34 | 40 | 403.92 |
| 10/16/2026 15:34 | 66 | 403.93 |
| 10/16/2026 15:34 | 5 | 403.93 |
| 10/16/2026 15:34 | 1 | 404.15 |
| 10/16/2026 15:33 | 84 | 403.97 |
| 10/16/2026 15:33 | 4 | 404.05 |
| 10/16/2026 15:33 | 2 | 404.04 |
| 10/16/2026 15:33 | 3 | 404.04 |
| 10/16/2026 15:33 | 2 | 404.04 |
| 10/16/2026 15:33 | 3 | 404.04 |
| 10/16/2026 15:33 | 2 | 404.04 |
| 10/16/2026 15:33 | 1 | 404.01 |
| 10/16/2026 15:33 | 100 | 404.00 |
| 10/16/2026 15:33 | 10 | 404.00 |
| 10/16/2026 15:33 | 40 | 404.00 |
| 10/16/2026 15:33 | 994 | 404.00 |
| 10/16/2026 15:33 | 151 | 404.00 |
| 10/16/2026 15:33 | 2 | 404.00 |
| 10/16/2026 15:33 | 1 | 404.00 |
| 10/16/2026 15:33 | 8 | 404.00 |
| 10/16/2026 15:33 | 5 | 404.00 |
| 10/16/2026 15:33 | 33 | 404.00 |
| 10/16/2026 15:33 | 80 | 403.99 |
| 10/16/2026 15:33 | 6 | 403.99 |
| 10/16/2026 15:33 | 17 | 404.00 |
| 10/16/2026 15:33 | 3 | 404.00 |
| 10/16/2026 15:33 | 22 | 404.00 |
| 10/16/2026 15:33 | 25 | 404.00 |
| 10/16/2026 15:33 | 3 | 404.00 |
| 10/16/2026 15:33 | 4 | 404.00 |
| 10/16/2026 15:33 | 10 | 404.00 |
| 10/16/2026 15:33 | 12 | 404.00 |
| 10/16/2026 15:33 | 100 | 404.00 |
| 10/16/2026 15:33 | 2 | 404.00 |
| 10/16/2026 15:33 | 1 | 404.00 |
| 10/16/2026 15:33 | 2 | 404.00 |
| 10/16/2026 15:33 | 1 | 404.00 |
| 10/16/2026 15:33 | 1 | 403.99 |
| 10/16/2026 15:33 | 1 | 403.97 |
| 10/16/2026 15:33 | 1 | 403.94 |
| 10/16/2026 15:33 | 13 | 403.88 |
| 10/16/2026 15:33 | 33 | 403.86 |
| 10/16/2026 15:33 | 7 | 403.86 |
| 10/16/2026 15:33 | 50 | 403.81 |
| 10/16/2026 15:33 | 2 | 403.80 |
| 10/16/2026 15:33 | 80 | 403.585 |
| 10/16/2026 15:33 | 40 | 403.55 |
| 10/16/2026 15:33 | 40 | 403.55 |
| 10/16/2026 15:33 | 11 | 403.55 |
| 10/16/2026 15:33 | 18 | 403.55 |
| 10/16/2026 15:33 | 40 | 403.55 |
| 10/16/2026 15:33 | 20 | 403.55 |
| 10/16/2026 15:33 | 80 | 403.55 |
| 10/16/2026 15:33 | 10 | 403.15 |
| 10/16/2026 15:33 | 1 | 403.15 |
| 10/16/2026 15:33 | 1 | 403.15 |
| 10/16/2026 15:33 | 3 | 403.15 |
| 10/16/2026 15:33 | 1 | 403.16 |
| 10/16/2026 15:33 | 40 | 403.18 |
| 10/16/2026 15:33 | 40 | 403.18 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 80 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 25 | 403.19 |
| 10/16/2026 15:33 | 15 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 40 | 403.19 |
| 10/16/2026 15:33 | 120 | 403.20 |
| 10/16/2026 15:33 | 40 | 403.21 |
| 10/16/2026 15:33 | 40 | 403.21 |
| 10/16/2026 15:33 | 20 | 403.21 |
| 10/16/2026 15:33 | 40 | 403.21 |
| 10/16/2026 15:33 | 20 | 403.21 |
| 10/16/2026 15:33 | 20 | 403.21 |
| 10/16/2026 15:33 | 10 | 403.21 |
| 10/16/2026 15:33 | 10 | 403.21 |
| 10/16/2026 15:33 | 40 | 403.21 |
| 10/16/2026 15:33 | 40 | 403.21 |
| 10/16/2026 15:33 | 40 | 403.22 |
| 10/16/2026 15:33 | 40 | 403.22 |
| 10/16/2026 15:33 | 30 | 403.22 |
| 10/16/2026 15:33 | 10 | 403.22 |
| 10/16/2026 15:33 | 40 | 403.22 |
| 10/16/2026 15:33 | 30 | 403.22 |
| 10/16/2026 15:33 | 10 | 403.22 |
| 10/16/2026 15:33 | 40 | 403.22 |
| 10/16/2026 15:33 | 30 | 403.22 |
| 10/16/2026 15:33 | 10 | 403.22 |
| 10/16/2026 15:33 | 70 | 403.22 |
| 10/16/2026 15:33 | 10 | 403.22 |
| 10/16/2026 15:33 | 70 | 403.22 |
| 10/16/2026 15:33 | 10 | 403.22 |
| 10/16/2026 15:33 | 40 | 403.23 |
| 10/16/2026 15:33 | 40 | 403.23 |
| 10/16/2026 15:33 | 40 | 403.23 |
| 10/16/2026 15:33 | 21 | 403.23 |
| 10/16/2026 15:33 | 4 | 403.23 |
| 10/16/2026 15:33 | 1 | 403.23 |
| 10/16/2026 15:33 | 35 | 403.23 |
| 10/16/2026 15:33 | 5 | 403.24 |
| 10/16/2026 15:33 | 25 | 403.43 |
| 10/16/2026 15:32 | 25 | 403.605 |
| 10/16/2026 15:32 | 43 | 403.85 |
| 10/16/2026 15:32 | 5 | 403.76 |
| 10/16/2026 15:32 | 40 | 403.55 |
| 10/16/2026 15:32 | 19 | 403.56 |
| 10/16/2026 15:32 | 1 | 403.56 |
| 10/16/2026 15:32 | 40 | 403.36 |
| 10/16/2026 15:32 | 30 | 403.31 |
| 10/16/2026 15:32 | 7 | 403.31 |
| 10/16/2026 15:32 | 17 | 403.31 |
| 10/16/2026 15:32 | 16 | 403.145 |
| 10/16/2026 15:32 | 25 | 403.145 |
| 10/16/2026 15:32 | 93 | 403.04 |
| 10/16/2026 15:32 | 105 | 403.05 |
| 10/16/2026 15:32 | 225 | 403.19 |
| 10/16/2026 15:32 | 55 | 403.19 |
| 10/16/2026 15:32 | 320 | 403.19 |
| 10/16/2026 15:32 | 40 | 403.13 |
| 10/16/2026 15:32 | 40 | 403.15 |
| 10/16/2026 15:32 | 40 | 403.15 |
| 10/16/2026 15:32 | 4 | 403.15 |
| 10/16/2026 15:32 | 36 | 403.15 |
| 10/16/2026 15:32 | 4 | 403.15 |
| 10/16/2026 15:32 | 36 | 403.15 |
| 10/16/2026 15:32 | 26 | 403.15 |
| 10/16/2026 15:32 | 14 | 403.15 |
| 10/16/2026 15:32 | 36 | 403.15 |
| 10/16/2026 15:32 | 4 | 403.15 |
| 10/16/2026 15:32 | 40 | 403.15 |
| 10/16/2026 15:32 | 40 | 403.15 |
| 10/16/2026 15:32 | 22 | 403.15 |
| 10/16/2026 15:32 | 40 | 403.15 |
| 10/16/2026 15:32 | 36 | 403.15 |
| 10/16/2026 15:32 | 4 | 403.15 |
| 10/16/2026 15:32 | 22 | 403.17 |
| 10/16/2026 15:32 | 1 | 403.17 |
| 10/16/2026 15:32 | 3 | 403.17 |
| 10/16/2026 15:32 | 1 | 403.18 |
| 10/16/2026 15:32 | 79 | 403.18 |
| 10/16/2026 15:32 | 49 | 403.18 |
| 10/16/2026 15:32 | 240 | 403.18 |
| 10/16/2026 15:32 | 1 | 403.20 |
| 10/16/2026 15:32 | 1 | 403.27 |
| 10/16/2026 15:32 | 7 | 403.27 |
| 10/16/2026 15:32 | 100 | 403.255 |
| 10/16/2026 15:32 | 40 | 403.17 |
| 10/16/2026 15:32 | 36 | 403.17 |
| 10/16/2026 15:32 | 4 | 403.17 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 36 | 403.17 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 4 | 403.18 |
| 10/16/2026 15:32 | 36 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 4 | 403.18 |
| 10/16/2026 15:32 | 36 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 15 | 403.18 |
| 10/16/2026 15:32 | 14 | 403.18 |
| 10/16/2026 15:32 | 1 | 403.18 |
| 10/16/2026 15:32 | 10 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 30 | 403.18 |
| 10/16/2026 15:32 | 10 | 403.18 |
| 10/16/2026 15:32 | 4 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 36 | 403.18 |
| 10/16/2026 15:32 | 80 | 403.18 |
| 10/16/2026 15:32 | 20 | 403.18 |
| 10/16/2026 15:32 | 40 | 403.18 |
| 10/16/2026 15:32 | 100 | 403.19 |
| 10/16/2026 15:32 | 60 | 403.19 |
| 10/16/2026 15:32 | 2 | 403.19 |
| 10/16/2026 15:32 | 5 | 403.20 |
| 10/16/2026 15:32 | 5 | 403.23 |
| 10/16/2026 15:32 | 5 | 403.23 |
| 10/16/2026 15:32 | 5 | 403.21 |
| 10/16/2026 15:31 | 40 | 403.53 |
| 10/16/2026 15:31 | 7 | 403.88 |
| 10/16/2026 15:31 | 3 | 403.88 |
| 10/16/2026 15:31 | 1 | 403.86 |
| 10/16/2026 15:31 | 1 | 403.81 |
| 10/16/2026 15:31 | 15 | 403.80 |
| 10/16/2026 15:31 | 25 | 403.79 |
| 10/16/2026 15:31 | 1 | 403.79 |
| 10/16/2026 15:31 | 5 | 403.74 |
| 10/16/2026 15:31 | 4 | 403.74 |
| 10/16/2026 15:31 | 45 | 403.74 |
| 10/16/2026 15:31 | 27 | 403.66 |
| 10/16/2026 15:31 | 20 | 403.70 |
| 10/16/2026 15:31 | 1 | 403.61 |
| 10/16/2026 15:31 | 20 | 403.50 |
| 10/16/2026 15:31 | 59 | 403.50 |
| 10/16/2026 15:31 | 1 | 403.50 |
| 10/16/2026 15:31 | 20 | 403.50 |
| 10/16/2026 15:31 | 10 | 403.45 |
| 10/16/2026 15:31 | 25 | 403.36 |
| 10/16/2026 15:31 | 1 | 403.37 |
| 10/16/2026 15:31 | 14 | 403.40 |
| 10/16/2026 15:31 | 7 | 403.38 |
| 10/16/2026 15:31 | 3 | 403.08 |
| 10/16/2026 15:31 | 4 | 403.08 |
| 10/16/2026 15:31 | 1 | 403.08 |
| 10/16/2026 15:31 | 2 | 403.08 |
| 10/16/2026 15:31 | 1 | 403.08 |
| 10/16/2026 15:31 | 6 | 403.08 |
| 10/16/2026 15:31 | 5 | 403.08 |
| 10/16/2026 15:31 | 4 | 403.06 |
| 10/16/2026 15:31 | 6 | 403.07 |
| 10/16/2026 15:31 | 59 | 403.07 |
| 10/16/2026 15:31 | 1 | 403.07 |
| 10/16/2026 15:31 | 34 | 403.07 |
| 10/16/2026 15:31 | 17 | 403.07 |
| 10/16/2026 15:31 | 6 | 403.07 |
| 10/16/2026 15:31 | 96 | 403.195 |
| 10/16/2026 15:31 | 102 | 403.195 |
| 10/16/2026 15:31 | 102 | 403.195 |
| 10/16/2026 15:31 | 6 | 403.34 |
| 10/16/2026 15:31 | 12 | 403.28 |
| 10/16/2026 15:31 | 6 | 403.27 |
| 10/16/2026 15:31 | 40 | 403.24 |
| 10/16/2026 15:31 | 3 | 403.21 |
| 10/16/2026 15:31 | 4 | 403.21 |
| 10/16/2026 15:31 | 3 | 403.21 |
| 10/16/2026 15:31 | 1 | 403.20 |
| 10/16/2026 15:31 | 1 | 403.20 |
| 10/16/2026 15:31 | 10 | 403.20 |
| 10/16/2026 15:31 | 1 | 403.10 |
| 10/16/2026 15:31 | 80 | 403.01 |
| 10/16/2026 15:31 | 40 | 402.97 |
| 10/16/2026 15:31 | 100 | 402.93 |
| 10/16/2026 15:31 | 32 | 402.52 |
| 10/16/2026 15:31 | 16 | 402.86 |
| 10/16/2026 15:30 | 1 | 402.66 |
| 10/16/2026 15:30 | 14 | 402.39 |
| 10/16/2026 15:30 | 17 | 402.41 |
| 10/16/2026 15:30 | 39 | 402.41 |
| 10/16/2026 15:30 | 1 | 402.41 |
| 10/16/2026 15:30 | 23 | 402.41 |
| 10/16/2026 15:30 | 40 | 402.41 |
| 10/16/2026 15:30 | 12 | 402.41 |
| 10/16/2026 15:30 | 28 | 402.41 |
| 10/16/2026 15:30 | 40 | 402.41 |
| 10/16/2026 15:30 | 39 | 402.42 |
| 10/16/2026 15:30 | 34 | 402.42 |
| 10/16/2026 15:30 | 28 | 402.49 |
| 10/16/2026 15:30 | 12 | 402.49 |
| 10/16/2026 15:30 | 40 | 402.49 |
| 10/16/2026 15:30 | 4 | 402.50 |
| 10/16/2026 15:30 | 40 | 402.54 |
| 10/16/2026 15:30 | 18 | 402.55 |
| 10/16/2026 15:30 | 1 | 402.55 |
| 10/16/2026 15:30 | 1 | 402.56 |
| 10/16/2026 15:30 | 25 | 402.56 |
| 10/16/2026 15:30 | 1 | 402.56 |
| 10/16/2026 15:30 | 11 | 402.64 |
| 10/16/2026 15:30 | 63 | 403.02 |
| 10/16/2026 15:30 | 34 | 402.50 |
| 10/16/2026 15:30 | 5 | 402.60 |
| 10/16/2026 15:30 | 1 | 402.60 |
| 10/16/2026 15:30 | 11 | 402.88 |
| 10/16/2026 15:30 | 11 | 402.88 |
| 10/16/2026 15:30 | 1 | 403.04 |
| 10/16/2026 15:30 | 1 | 403.00 |
| 10/16/2026 15:30 | 40 | 403.00 |
| 10/16/2026 15:30 | 5 | 403.00 |
| 10/16/2026 15:30 | 2 | 403.00 |
| 10/16/2026 15:30 | 18 | 403.00 |
| 10/16/2026 15:30 | 5 | 403.00 |
| 10/16/2026 15:30 | 1 | 403.00 |
| 10/16/2026 15:30 | 1 | 403.00 |
| 10/16/2026 15:30 | 4 | 403.00 |
| 10/16/2026 15:30 | 1 | 402.99 |
| 10/16/2026 15:30 | 40 | 402.92 |
| 10/16/2026 15:30 | 13 | 402.88 |
| 10/16/2026 15:30 | 11 | 402.87 |
| 10/16/2026 15:30 | 1 | 402.87 |
| 10/16/2026 15:30 | 10 | 402.87 |
| 10/16/2026 15:30 | 11 | 402.87 |
| 10/16/2026 15:30 | 4 | 402.87 |
| 10/16/2026 15:30 | 7 | 402.87 |
| 10/16/2026 15:30 | 40 | 402.87 |
| 10/16/2026 15:30 | 1 | 402.87 |
| 10/16/2026 15:30 | 2 | 402.87 |
| 10/16/2026 15:30 | 40 | 402.87 |
| 10/16/2026 15:30 | 56 | 402.87 |
| 10/16/2026 15:30 | 2 | 402.76 |
| 10/16/2026 15:30 | 5 | 402.76 |
| 10/16/2026 15:30 | 1 | 402.87 |
| 10/16/2026 15:30 | 143 | 402.87 |
| 10/16/2026 15:30 | 100 | 402.86 |
| 10/16/2026 15:30 | 40 | 402.82 |
| 10/16/2026 15:30 | 100 | 402.52 |
| 10/16/2026 15:30 | 6 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 11 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 14 | 402.31 |
| 10/16/2026 15:30 | 25 | 402.31 |
| 10/16/2026 15:30 | 1 | 402.31 |
| 10/16/2026 15:30 | 5 | 402.31 |
| 10/16/2026 15:30 | 25 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 15 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 35 | 402.31 |
| 10/16/2026 15:30 | 10 | 402.31 |
| 10/16/2026 15:30 | 30 | 402.31 |
| 10/16/2026 15:30 | 5 | 402.31 |
| 10/16/2026 15:30 | 1 | 402.31 |
| 10/16/2026 15:30 | 39 | 402.31 |
| 10/16/2026 15:30 | 2 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 1 | 402.31 |
| 10/16/2026 15:30 | 2 | 402.31 |
| 10/16/2026 15:30 | 39 | 402.31 |
| 10/16/2026 15:30 | 1 | 402.31 |
| 10/16/2026 15:30 | 38 | 402.31 |
| 10/16/2026 15:30 | 2 | 402.31 |
| 10/16/2026 15:30 | 40 | 402.31 |
| 10/16/2026 15:30 | 36 | 402.32 |
| 10/16/2026 15:30 | 31 | 402.81 |
| 10/16/2026 15:30 | 1 | 402.80 |
| 10/16/2026 15:30 | 1 | 402.59 |
| 10/16/2026 15:30 | 47 | 402.49 |
| 10/16/2026 15:30 | 100 | 402.48 |
| 10/16/2026 15:30 | 25 | 402.125 |
| 10/16/2026 15:30 | 40 | 401.93 |
| 10/16/2026 15:30 | 1 | 401.51 |
| 10/16/2026 15:30 | 15 | 401.595 |
| 10/16/2026 15:30 | 58 | 401.51 |
| 10/16/2026 15:30 | 1 | 401.62 |
| 10/16/2026 15:30 | 3 | 401.70 |
| 10/16/2026 15:30 | 15 | 401.74 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 3 | 401.75 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 3 | 401.75 |
| 10/16/2026 15:30 | 3 | 401.75 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 15 | 401.75 |
| 10/16/2026 15:30 | 135 | 401.75 |
| 10/16/2026 15:30 | 3 | 401.79 |
| 10/16/2026 15:30 | 73 | 401.80 |
| 10/16/2026 15:30 | 3 | 401.80 |
| 10/16/2026 15:30 | 3 | 401.80 |
| 10/16/2026 15:30 | 3 | 401.80 |
| 10/16/2026 15:30 | 50 | 401.80 |
| 10/16/2026 15:30 | 3 | 401.80 |
| 10/16/2026 15:30 | 135 | 401.80 |
| 10/16/2026 15:30 | 6 | 402.00 |
| 10/16/2026 15:30 | 5 | 402.00 |
| 10/16/2026 15:30 | 250 | 402.00 |
| 10/16/2026 15:30 | 3 | 402.01 |
| 10/16/2026 15:30 | 75 | 402.04 |
| 10/16/2026 15:30 | 60 | 402.04 |
| 10/16/2026 15:30 | 3 | 402.02 |
| 10/16/2026 15:30 | 3 | 402.02 |
| 10/16/2026 15:30 | 3 | 402.02 |
| 10/16/2026 15:30 | 3 | 402.02 |
| 10/16/2026 15:30 | 1 | 402.04 |
| 10/16/2026 15:30 | 25 | 402.14 |
| 10/16/2026 15:30 | 20 | 402.25 |
| 10/16/2026 15:30 | 14 | 402.25 |
| 10/16/2026 15:30 | 6 | 402.25 |
| 10/16/2026 15:30 | 3 | 402.25 |
| 10/16/2026 15:30 | 92 | 402.26 |
| 10/16/2026 15:30 | 43 | 402.26 |
| 10/16/2026 15:30 | 20 | 402.30 |
| 10/16/2026 15:30 | 10 | 402.25 |
| 10/16/2026 15:30 | 25 | 402.30 |
| 10/16/2026 15:30 | 25 | 402.30 |
| 10/16/2026 15:30 | 25 | 402.30 |
| 10/16/2026 15:30 | 25 | 402.30 |
| 10/16/2026 15:30 | 10 | 402.26 |
| 10/16/2026 15:30 | 12 | 402.50 |
| 10/16/2026 15:30 | 1 | 402.50 |
| 10/16/2026 15:30 | 1 | 402.50 |
| 10/16/2026 15:30 | 1 | 402.50 |
| 10/16/2026 15:30 | 25 | 402.50 |
| 10/16/2026 15:30 | 12 | 402.50 |
| 10/16/2026 15:30 | 11 | 402.50 |
| 10/16/2026 15:30 | 1 | 402.50 |
| 10/16/2026 15:30 | 25 | 402.50 |
| 10/16/2026 15:30 | 1 | 402.50 |
| 10/16/2026 15:30 | 346528 | 402.50 |
| 10/16/2026 15:30 | 346528 | 402.50 |