Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:10
|
Geld
22.10.2026 -
18:30:00
|
Geld Volumen |
Brief
22.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8150
+0.17
(
+2.22% )
|
7.6900
|
1'738 |
7.8500
|
1'734 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:43 | 215303 | 7.75298 |
| 10/22/2026 17:35 | 1664 | 7.8150 |
| 10/22/2026 17:35 | 3454 | 7.8150 |
| 10/22/2026 17:35 | 1537 | 7.8150 |
| 10/22/2026 17:35 | 2360 | 7.8150 |
| 10/22/2026 17:35 | 2192 | 7.8150 |
| 10/22/2026 17:35 | 81441 | 7.8150 |
| 10/22/2026 17:35 | 1800 | 7.8150 |
| 10/22/2026 17:35 | 89 | 7.8150 |
| 10/22/2026 17:35 | 153 | 7.8150 |
| 10/22/2026 17:35 | 2129 | 7.8150 |
| 10/22/2026 17:35 | 53 | 7.8150 |
| 10/22/2026 17:35 | 1440 | 7.8150 |
| 10/22/2026 17:35 | 101 | 7.8150 |
| 10/22/2026 17:35 | 368 | 7.8150 |
| 10/22/2026 17:35 | 1503 | 7.8150 |
| 10/22/2026 17:35 | 1223 | 7.8150 |
| 10/22/2026 17:35 | 1440 | 7.8150 |
| 10/22/2026 17:35 | 469 | 7.8150 |
| 10/22/2026 17:35 | 7 | 7.8150 |
| 10/22/2026 17:35 | 2237 | 7.8150 |
| 10/22/2026 17:35 | 559 | 7.8150 |
| 10/22/2026 17:35 | 2187 | 7.8150 |
| 10/22/2026 17:35 | 826 | 7.8150 |
| 10/22/2026 17:35 | 2796 | 7.8150 |
| 10/22/2026 17:35 | 34 | 7.8150 |
| 10/22/2026 17:35 | 425 | 7.8150 |
| 10/22/2026 17:35 | 468 | 7.8150 |
| 10/22/2026 17:35 | 2208 | 7.8150 |
| 10/22/2026 17:35 | 1461 | 7.8150 |
| 10/22/2026 17:35 | 2726 | 7.8150 |
| 10/22/2026 17:35 | 1455 | 7.8150 |
| 10/22/2026 17:35 | 1622 | 7.8150 |
| 10/22/2026 17:35 | 1004 | 7.8150 |
| 10/22/2026 17:35 | 10000 | 7.8150 |
| 10/22/2026 17:35 | 2702 | 7.8150 |
| 10/22/2026 17:35 | 1440 | 7.8150 |
| 10/22/2026 17:35 | 469 | 7.8150 |
| 10/22/2026 17:35 | 1726 | 7.8150 |
| 10/22/2026 17:35 | 7988 | 7.8150 |
| 10/22/2026 17:35 | 2324 | 7.8150 |
| 10/22/2026 17:35 | 2803 | 7.8150 |
| 10/22/2026 17:35 | 2702 | 7.8150 |
| 10/22/2026 17:35 | 1440 | 7.8150 |
| 10/22/2026 17:35 | 1091 | 7.8150 |
| 10/22/2026 17:35 | 346 | 7.8150 |
| 10/22/2026 17:35 | 2261 | 7.8150 |
| 10/22/2026 17:35 | 95 | 7.8150 |
| 10/22/2026 17:35 | 6007 | 7.8150 |
| 10/22/2026 17:35 | 18 | 7.8150 |
| 10/22/2026 17:35 | 520 | 7.8150 |
| 10/22/2026 17:35 | 542 | 7.8150 |
| 10/22/2026 17:35 | 58 | 7.8150 |
| 10/22/2026 17:35 | 1176 | 7.8150 |
| 10/22/2026 17:35 | 467 | 7.8150 |
| 10/22/2026 17:35 | 1482 | 7.8150 |
| 10/22/2026 17:35 | 1102 | 7.8150 |
| 10/22/2026 17:35 | 142 | 7.8150 |
| 10/22/2026 17:35 | 2262 | 7.8150 |
| 10/22/2026 17:35 | 440 | 7.8150 |
| 10/22/2026 17:35 | 58 | 7.8150 |
| 10/22/2026 17:35 | 1382 | 7.8150 |
| 10/22/2026 17:35 | 113 | 7.8150 |
| 10/22/2026 17:35 | 1440 | 7.8150 |
| 10/22/2026 17:35 | 1988 | 7.8150 |
| 10/22/2026 17:35 | 416 | 7.8150 |
| 10/22/2026 17:35 | 300 | 7.8150 |
| 10/22/2026 17:35 | 18407 | 7.8150 |
| 10/22/2026 17:35 | 7408 | 7.8150 |
| 10/22/2026 17:35 | 293 | 7.8150 |
| 10/22/2026 17:35 | 2335 | 7.8150 |
| 10/22/2026 17:35 | 7355 | 7.8150 |
| 10/22/2026 17:35 | 3471 | 7.8150 |
| 10/22/2026 17:35 | 5733 | 7.8150 |
| 10/22/2026 17:35 | 1011 | 7.8150 |
| 10/22/2026 17:35 | 1566 | 7.8150 |
| 10/22/2026 17:35 | 2648 | 7.8150 |
| 10/22/2026 17:35 | 8599 | 7.8150 |
| 10/22/2026 17:35 | 2815 | 7.8150 |
| 10/22/2026 17:35 | 2673 | 7.8150 |
| 10/22/2026 17:35 | 2621 | 7.8150 |
| 10/22/2026 17:35 | 235 | 7.8150 |
| 10/22/2026 17:35 | 651 | 7.8150 |
| 10/22/2026 17:35 | 589 | 7.8150 |
| 10/22/2026 17:35 | 450 | 7.8150 |
| 10/22/2026 17:35 | 162 | 7.8150 |
| 10/22/2026 17:35 | 2 | 7.8150 |
| 10/22/2026 17:35 | 1962 | 7.8150 |
| 10/22/2026 17:35 | 3585 | 7.8150 |
| 10/22/2026 17:35 | 4768 | 7.8150 |
| 10/22/2026 17:35 | 462 | 7.8150 |
| 10/22/2026 17:35 | 530 | 7.8150 |
| 10/22/2026 17:35 | 870 | 7.8150 |
| 10/22/2026 17:35 | 402 | 7.8150 |
| 10/22/2026 17:35 | 292 | 7.8150 |
| 10/22/2026 17:35 | 1930 | 7.8150 |
| 10/22/2026 17:35 | 185 | 7.8150 |
| 10/22/2026 17:35 | 1 | 7.8150 |
| 10/22/2026 17:35 | 8387 | 7.8150 |
| 10/22/2026 17:35 | 339 | 7.8150 |
| 10/22/2026 17:35 | 912 | 7.8150 |
| 10/22/2026 17:35 | 967 | 7.8150 |
| 10/22/2026 17:35 | 11013 | 7.8150 |
| 10/22/2026 17:35 | 5661 | 7.8150 |
| 10/22/2026 17:35 | 23819 | 7.8150 |
| 10/22/2026 17:35 | 25 | 7.8150 |
| 10/22/2026 17:35 | 293 | 7.8150 |
| 10/22/2026 17:35 | 46 | 7.8150 |
| 10/22/2026 17:35 | 41 | 7.8150 |
| 10/22/2026 17:35 | 2231 | 7.8150 |
| 10/22/2026 17:35 | 455 | 7.8150 |
| 10/22/2026 17:35 | 36745 | 7.8150 |
| 10/22/2026 17:35 | 1354 | 7.8150 |
| 10/22/2026 17:35 | 6455 | 7.8150 |
| 10/22/2026 17:35 | 1578 | 7.8150 |
| 10/22/2026 17:35 | 11883 | 7.8150 |
| 10/22/2026 17:35 | 6458 | 7.8150 |
| 10/22/2026 17:35 | 2014 | 7.8150 |
| 10/22/2026 17:35 | 689 | 7.8150 |
| 10/22/2026 17:35 | 1464 | 7.8150 |
| 10/22/2026 17:35 | 2589 | 7.8150 |
| 10/22/2026 17:35 | 69 | 7.8150 |
| 10/22/2026 17:35 | 2589 | 7.8150 |
| 10/22/2026 17:35 | 5658 | 7.8150 |
| 10/22/2026 17:35 | 2710 | 7.8150 |
| 10/22/2026 17:35 | 1173 | 7.8150 |
| 10/22/2026 17:35 | 503 | 7.8150 |
| 10/22/2026 17:35 | 4 | 7.8150 |
| 10/22/2026 17:35 | 1096 | 7.8150 |
| 10/22/2026 17:35 | 2570 | 7.8150 |
| 10/22/2026 17:35 | 13769 | 7.8150 |
| 10/22/2026 17:35 | 2404 | 7.8150 |
| 10/22/2026 17:35 | 498 | 7.8150 |
| 10/22/2026 17:35 | 5339 | 7.8150 |
| 10/22/2026 17:35 | 8512 | 7.8150 |
| 10/22/2026 17:35 | 451 | 7.8150 |
| 10/22/2026 17:35 | 473 | 7.8150 |
| 10/22/2026 17:35 | 225 | 7.8150 |
| 10/22/2026 17:35 | 114 | 7.8150 |
| 10/22/2026 17:35 | 341 | 7.8150 |
| 10/22/2026 17:35 | 68 | 7.8150 |
| 10/22/2026 17:35 | 323 | 7.8150 |
| 10/22/2026 17:35 | 114 | 7.8150 |
| 10/22/2026 17:35 | 113 | 7.8150 |
| 10/22/2026 17:35 | 1851 | 7.8150 |
| 10/22/2026 17:35 | 3056 | 7.8150 |
| 10/22/2026 17:35 | 3090 | 7.8150 |
| 10/22/2026 17:35 | 5333 | 7.8150 |
| 10/22/2026 17:35 | 508 | 7.8150 |
| 10/22/2026 17:35 | 3 | 7.8150 |
| 10/22/2026 17:35 | 15 | 7.8150 |
| 10/22/2026 17:35 | 225 | 7.8150 |
| 10/22/2026 17:35 | 27 | 7.8150 |
| 10/22/2026 17:35 | 285 | 7.8150 |
| 10/22/2026 17:35 | 51 | 7.8150 |
| 10/22/2026 17:35 | 19 | 7.8150 |
| 10/22/2026 17:35 | 12024 | 7.8150 |
| 10/22/2026 17:35 | 1793 | 7.8150 |
| 10/22/2026 17:35 | 977 | 7.8150 |
| 10/22/2026 17:35 | 10645 | 7.8150 |
| 10/22/2026 17:35 | 1811 | 7.8150 |
| 10/22/2026 17:35 | 1969 | 7.8150 |
| 10/22/2026 17:35 | 1 | 7.8150 |
| 10/22/2026 17:35 | 1071 | 7.8150 |
| 10/22/2026 17:35 | 33 | 7.8150 |
| 10/22/2026 17:35 | 2256 | 7.8150 |
| 10/22/2026 17:35 | 13783 | 7.8150 |
| 10/22/2026 17:35 | 368 | 7.8150 |
| 10/22/2026 17:35 | 1677 | 7.8150 |
| 10/22/2026 17:35 | 12911 | 7.8150 |
| 10/22/2026 17:35 | 11340 | 7.8150 |
| 10/22/2026 17:35 | 1549 | 7.8150 |
| 10/22/2026 17:35 | 1447 | 7.8150 |
| 10/22/2026 17:35 | 222 | 7.8150 |
| 10/22/2026 17:35 | 259 | 7.8150 |
| 10/22/2026 17:35 | 750 | 7.8150 |
| 10/22/2026 17:29 | 13 | 7.7800 |
| 10/22/2026 17:29 | 42 | 7.7750 |
| 10/22/2026 17:29 | 27 | 7.7800 |
| 10/22/2026 17:29 | 89 | 7.7800 |
| 10/22/2026 17:29 | 81 | 7.7800 |
| 10/22/2026 17:27 | 524 | 7.7750 |
| 10/22/2026 17:27 | 425 | 7.7750 |
| 10/22/2026 17:27 | 356 | 7.7750 |
| 10/22/2026 17:27 | 14 | 7.7700 |
| 10/22/2026 17:27 | 17 | 7.7700 |
| 10/22/2026 17:27 | 264 | 7.7700 |
| 10/22/2026 17:27 | 245 | 7.7700 |
| 10/22/2026 17:27 | 252 | 7.7750 |
| 10/22/2026 17:27 | 425 | 7.7750 |
| 10/22/2026 17:27 | 52 | 7.7750 |
| 10/22/2026 17:27 | 3 | 7.7650 |
| 10/22/2026 17:26 | 498 | 7.7700 |
| 10/22/2026 17:26 | 425 | 7.7700 |
| 10/22/2026 17:26 | 350 | 7.7700 |
| 10/22/2026 17:26 | 335 | 7.7650 |
| 10/22/2026 17:26 | 250 | 7.7650 |
| 10/22/2026 17:26 | 980 | 7.7650 |
| 10/22/2026 17:26 | 200 | 7.7650 |
| 10/22/2026 17:26 | 500 | 7.7700 |
| 10/22/2026 17:26 | 442 | 7.7700 |
| 10/22/2026 17:26 | 358 | 7.7700 |
| 10/22/2026 17:26 | 209 | 7.7700 |
| 10/22/2026 17:26 | 457 | 7.7700 |
| 10/22/2026 17:26 | 500 | 7.7700 |
| 10/22/2026 17:25 | 191 | 7.7750 |
| 10/22/2026 17:25 | 611 | 7.7700 |
| 10/22/2026 17:25 | 163 | 7.7700 |
| 10/22/2026 17:25 | 200 | 7.7700 |
| 10/22/2026 17:25 | 227 | 7.7700 |
| 10/22/2026 17:25 | 631 | 7.7700 |
| 10/22/2026 17:25 | 250 | 7.7700 |
| 10/22/2026 17:25 | 326 | 7.7700 |
| 10/22/2026 17:25 | 169 | 7.7700 |
| 10/22/2026 17:25 | 157 | 7.7800 |
| 10/22/2026 17:25 | 96 | 7.7800 |
| 10/22/2026 17:25 | 398 | 7.7800 |
| 10/22/2026 17:25 | 144 | 7.7800 |
| 10/22/2026 17:25 | 238 | 7.7800 |
| 10/22/2026 17:25 | 356 | 7.7750 |
| 10/22/2026 17:25 | 162 | 7.7750 |
| 10/22/2026 17:25 | 401 | 7.7800 |
| 10/22/2026 17:25 | 192 | 7.7800 |
| 10/22/2026 17:25 | 392 | 7.7800 |
| 10/22/2026 17:25 | 250 | 7.7800 |
| 10/22/2026 17:25 | 479 | 7.7800 |
| 10/22/2026 17:25 | 247 | 7.7900 |
| 10/22/2026 17:25 | 183 | 7.7900 |
| 10/22/2026 17:25 | 53 | 7.7900 |
| 10/22/2026 17:25 | 574 | 7.7850 |
| 10/22/2026 17:25 | 228 | 7.7850 |
| 10/22/2026 17:25 | 690 | 7.7850 |
| 10/22/2026 17:25 | 221 | 7.7850 |
| 10/22/2026 17:24 | 240 | 7.7900 |
| 10/22/2026 17:24 | 331 | 7.7900 |
| 10/22/2026 17:24 | 3 | 7.7900 |
| 10/22/2026 17:24 | 250 | 7.7900 |
| 10/22/2026 17:24 | 231 | 7.7900 |
| 10/22/2026 17:24 | 129 | 7.7900 |
| 10/22/2026 17:24 | 168 | 7.7900 |
| 10/22/2026 17:24 | 4124 | 7.7950 |
| 10/22/2026 17:24 | 308 | 7.7950 |
| 10/22/2026 17:24 | 49 | 7.7950 |
| 10/22/2026 17:24 | 326 | 7.7950 |
| 10/22/2026 17:24 | 125 | 7.7950 |
| 10/22/2026 17:24 | 68 | 7.7950 |
| 10/22/2026 17:24 | 357 | 7.7850 |
| 10/22/2026 17:24 | 50000 | 7.7800 |
| 10/22/2026 17:24 | 281 | 7.7850 |
| 10/22/2026 17:24 | 285 | 7.7850 |
| 10/22/2026 17:24 | 8 | 7.7850 |
| 10/22/2026 17:24 | 142 | 7.7850 |
| 10/22/2026 17:24 | 236 | 7.7800 |
| 10/22/2026 17:24 | 163 | 7.7800 |
| 10/22/2026 17:24 | 469 | 7.7800 |
| 10/22/2026 17:23 | 152 | 7.7800 |
| 10/22/2026 17:23 | 132 | 7.7800 |
| 10/22/2026 17:23 | 205 | 7.7800 |
| 10/22/2026 17:23 | 152 | 7.7800 |
| 10/22/2026 17:23 | 245 | 7.7800 |
| 10/22/2026 17:23 | 17 | 7.7750 |
| 10/22/2026 17:23 | 21 | 7.7750 |
| 10/22/2026 17:23 | 265 | 7.7750 |
| 10/22/2026 17:23 | 215 | 7.7750 |
| 10/22/2026 17:23 | 260 | 7.7800 |
| 10/22/2026 17:23 | 233 | 7.7800 |
| 10/22/2026 17:22 | 354 | 7.7750 |
| 10/22/2026 17:22 | 162 | 7.7750 |
| 10/22/2026 17:22 | 101 | 7.7800 |
| 10/22/2026 17:22 | 39 | 7.7800 |
| 10/22/2026 17:22 | 162 | 7.7750 |
| 10/22/2026 17:22 | 312 | 7.7750 |
| 10/22/2026 17:22 | 85 | 7.7750 |
| 10/22/2026 17:22 | 105 | 7.7750 |
| 10/22/2026 17:22 | 50 | 7.7750 |
| 10/22/2026 17:22 | 38 | 7.7750 |
| 10/22/2026 17:21 | 287 | 7.7650 |
| 10/22/2026 17:21 | 94 | 7.7750 |
| 10/22/2026 17:20 | 251 | 7.7700 |
| 10/22/2026 17:20 | 392 | 7.7700 |
| 10/22/2026 17:20 | 91 | 7.7600 |
| 10/22/2026 17:20 | 848 | 7.7600 |
| 10/22/2026 17:20 | 330 | 7.7600 |
| 10/22/2026 17:20 | 293 | 7.7600 |
| 10/22/2026 17:19 | 343 | 7.7650 |
| 10/22/2026 17:19 | 257 | 7.7650 |
| 10/22/2026 17:19 | 269 | 7.7650 |
| 10/22/2026 17:19 | 130 | 7.7700 |
| 10/22/2026 17:19 | 126 | 7.7700 |
| 10/22/2026 17:19 | 7000 | 7.7700 |
| 10/22/2026 17:19 | 52 | 7.7700 |
| 10/22/2026 17:19 | 264 | 7.7700 |
| 10/22/2026 17:19 | 420 | 7.7650 |
| 10/22/2026 17:19 | 269 | 7.7650 |
| 10/22/2026 17:19 | 193 | 7.7600 |
| 10/22/2026 17:19 | 379 | 7.7550 |
| 10/22/2026 17:18 | 96 | 7.7550 |
| 10/22/2026 17:18 | 63 | 7.7550 |
| 10/22/2026 17:18 | 334 | 7.7550 |
| 10/22/2026 17:17 | 257 | 7.7450 |
| 10/22/2026 17:17 | 278 | 7.7450 |
| 10/22/2026 17:17 | 61 | 7.7450 |
| 10/22/2026 17:17 | 250 | 7.7450 |
| 10/22/2026 17:17 | 352 | 7.7450 |
| 10/22/2026 17:17 | 282 | 7.7450 |
| 10/22/2026 17:17 | 346 | 7.7550 |
| 10/22/2026 17:17 | 257 | 7.7550 |
| 10/22/2026 17:17 | 261 | 7.7550 |
| 10/22/2026 17:17 | 353 | 7.7400 |
| 10/22/2026 17:17 | 94 | 7.7500 |
| 10/22/2026 17:17 | 257 | 7.7500 |
| 10/22/2026 17:16 | 183 | 7.7450 |
| 10/22/2026 17:16 | 144 | 7.7450 |
| 10/22/2026 17:15 | 242 | 7.7400 |
| 10/22/2026 17:15 | 217 | 7.7400 |
| 10/22/2026 17:15 | 329 | 7.7400 |
| 10/22/2026 17:15 | 60 | 7.7400 |
| 10/22/2026 17:14 | 20 | 7.7350 |
| 10/22/2026 17:14 | 146 | 7.7350 |
| 10/22/2026 17:14 | 331 | 7.7350 |
| 10/22/2026 17:14 | 212 | 7.7300 |
| 10/22/2026 17:14 | 166 | 7.7300 |
| 10/22/2026 17:14 | 329 | 7.7350 |
| 10/22/2026 17:14 | 231 | 7.7350 |
| 10/22/2026 17:14 | 172 | 7.7300 |
| 10/22/2026 17:14 | 154 | 7.7300 |
| 10/22/2026 17:14 | 210 | 7.7300 |
| 10/22/2026 17:14 | 246 | 7.7350 |
| 10/22/2026 17:14 | 496 | 7.7350 |
| 10/22/2026 17:14 | 340 | 7.7350 |
| 10/22/2026 17:14 | 164 | 7.7350 |
| 10/22/2026 17:14 | 278 | 7.7350 |
| 10/22/2026 17:14 | 238 | 7.7350 |
| 10/22/2026 17:14 | 37 | 7.7300 |
| 10/22/2026 17:14 | 258 | 7.7250 |
| 10/22/2026 17:14 | 79 | 7.7250 |
| 10/22/2026 17:14 | 251 | 7.7250 |
| 10/22/2026 17:14 | 237 | 7.7300 |
| 10/22/2026 17:14 | 174 | 7.7300 |
| 10/22/2026 17:14 | 250 | 7.7300 |
| 10/22/2026 17:14 | 338 | 7.7300 |
| 10/22/2026 17:14 | 284 | 7.7300 |
| 10/22/2026 17:14 | 496 | 7.7250 |
| 10/22/2026 17:14 | 342 | 7.7250 |
| 10/22/2026 17:14 | 539 | 7.7250 |
| 10/22/2026 17:14 | 250 | 7.7200 |
| 10/22/2026 17:14 | 384 | 7.7200 |
| 10/22/2026 17:14 | 239 | 7.7200 |
| 10/22/2026 17:14 | 68 | 7.7200 |
| 10/22/2026 17:14 | 167 | 7.7250 |
| 10/22/2026 17:14 | 111 | 7.7300 |
| 10/22/2026 17:14 | 284 | 7.7300 |
| 10/22/2026 17:14 | 250 | 7.7300 |
| 10/22/2026 17:14 | 76 | 7.7300 |
| 10/22/2026 17:14 | 76 | 7.7300 |
| 10/22/2026 17:14 | 94 | 7.7300 |
| 10/22/2026 17:14 | 278 | 7.7300 |
| 10/22/2026 17:14 | 166 | 7.7300 |
| 10/22/2026 17:14 | 250 | 7.7300 |
| 10/22/2026 17:14 | 319 | 7.7250 |
| 10/22/2026 17:14 | 166 | 7.7250 |
| 10/22/2026 17:14 | 496 | 7.7300 |
| 10/22/2026 17:14 | 210 | 7.7300 |
| 10/22/2026 17:14 | 390 | 7.7300 |
| 10/22/2026 17:14 | 160 | 7.7300 |
| 10/22/2026 17:14 | 250 | 7.7300 |
| 10/22/2026 17:14 | 18 | 7.7250 |
| 10/22/2026 17:14 | 250 | 7.7250 |
| 10/22/2026 17:14 | 160 | 7.7250 |
| 10/22/2026 17:14 | 250 | 7.7300 |
| 10/22/2026 17:14 | 5 | 7.7300 |
| 10/22/2026 17:14 | 255 | 7.7300 |
| 10/22/2026 17:14 | 38 | 7.7300 |
| 10/22/2026 17:14 | 258 | 7.7300 |
| 10/22/2026 17:14 | 349 | 7.7300 |
| 10/22/2026 17:12 | 244 | 7.7200 |
| 10/22/2026 17:12 | 250 | 7.7200 |
| 10/22/2026 17:12 | 251 | 7.7250 |
| 10/22/2026 17:12 | 121 | 7.7250 |
| 10/22/2026 17:12 | 249 | 7.7250 |
| 10/22/2026 17:12 | 9 | 7.7300 |
| 10/22/2026 17:12 | 238 | 7.7300 |
| 10/22/2026 17:12 | 238 | 7.7300 |
| 10/22/2026 17:12 | 490 | 7.7300 |
| 10/22/2026 17:11 | 100 | 7.7350 |
| 10/22/2026 17:09 | 8332 | 7.7400 |
| 10/22/2026 17:08 | 7745 | 7.7400 |
| 10/22/2026 17:08 | 333 | 7.7400 |
| 10/22/2026 17:08 | 52 | 7.7400 |
| 10/22/2026 17:08 | 250 | 7.7400 |
| 10/22/2026 17:08 | 250 | 7.7400 |
| 10/22/2026 17:08 | 230 | 7.7350 |
| 10/22/2026 17:08 | 278 | 7.7350 |
| 10/22/2026 17:08 | 250 | 7.7350 |
| 10/22/2026 17:08 | 278 | 7.7300 |
| 10/22/2026 17:08 | 334 | 7.7300 |
| 10/22/2026 17:08 | 230 | 7.7300 |
| 10/22/2026 17:08 | 244 | 7.7300 |
| 10/22/2026 17:08 | 600 | 7.7300 |
| 10/22/2026 17:08 | 620 | 7.7250 |
| 10/22/2026 17:08 | 251 | 7.7250 |
| 10/22/2026 17:08 | 250 | 7.7300 |
| 10/22/2026 17:08 | 332 | 7.7300 |
| 10/22/2026 17:06 | 1053 | 7.7400 |
| 10/22/2026 17:06 | 174 | 7.7450 |
| 10/22/2026 17:06 | 376 | 7.7400 |
| 10/22/2026 17:06 | 250 | 7.7450 |
| 10/22/2026 17:06 | 386 | 7.7450 |
| 10/22/2026 17:06 | 257 | 7.7450 |
| 10/22/2026 17:06 | 246 | 7.7500 |
| 10/22/2026 17:06 | 493 | 7.7500 |
| 10/22/2026 17:05 | 10 | 7.7550 |
| 10/22/2026 17:03 | 195 | 7.7550 |
| 10/22/2026 17:03 | 104 | 7.7550 |
| 10/22/2026 17:03 | 179 | 7.7550 |
| 10/22/2026 17:03 | 284 | 7.7550 |
| 10/22/2026 17:03 | 250 | 7.7550 |
| 10/22/2026 17:03 | 261 | 7.7550 |
| 10/22/2026 17:03 | 163 | 7.7500 |
| 10/22/2026 17:03 | 250 | 7.7500 |
| 10/22/2026 17:03 | 163 | 7.7450 |
| 10/22/2026 17:03 | 500 | 7.7500 |
| 10/22/2026 17:02 | 657 | 7.7550 |
| 10/22/2026 17:02 | 346 | 7.7550 |
| 10/22/2026 17:01 | 355 | 7.7550 |
| 10/22/2026 17:01 | 540 | 7.7600 |
| 10/22/2026 17:01 | 487 | 7.7600 |
| 10/22/2026 17:01 | 308 | 7.7600 |
| 10/22/2026 17:01 | 112 | 7.7600 |
| 10/22/2026 17:01 | 50 | 7.7600 |
| 10/22/2026 16:59 | 280 | 7.7600 |
| 10/22/2026 16:59 | 278 | 7.7600 |
| 10/22/2026 16:59 | 287 | 7.7600 |
| 10/22/2026 16:59 | 777 | 7.7600 |
| 10/22/2026 16:59 | 14 | 7.7600 |
| 10/22/2026 16:58 | 490 | 7.7500 |
| 10/22/2026 16:58 | 268 | 7.7500 |
| 10/22/2026 16:58 | 7 | 7.7500 |
| 10/22/2026 16:58 | 550 | 7.7550 |
| 10/22/2026 16:57 | 256 | 7.7600 |
| 10/22/2026 16:57 | 287 | 7.7600 |
| 10/22/2026 16:57 | 2000 | 7.76485 |
| 10/22/2026 16:55 | 15 | 7.7750 |
| 10/22/2026 16:55 | 147 | 7.7700 |
| 10/22/2026 16:55 | 41 | 7.7700 |
| 10/22/2026 16:55 | 85 | 7.7700 |
| 10/22/2026 16:54 | 182 | 7.7650 |
| 10/22/2026 16:54 | 264 | 7.7600 |
| 10/22/2026 16:54 | 287 | 7.7600 |
| 10/22/2026 16:54 | 342 | 7.7600 |
| 10/22/2026 16:54 | 245 | 7.7600 |
| 10/22/2026 16:54 | 287 | 7.7600 |
| 10/22/2026 16:54 | 257 | 7.7550 |
| 10/22/2026 16:54 | 185 | 7.7550 |
| 10/22/2026 16:54 | 102 | 7.7600 |
| 10/22/2026 16:54 | 368 | 7.7600 |
| 10/22/2026 16:54 | 953 | 7.7600 |
| 10/22/2026 16:54 | 211 | 7.7600 |
| 10/22/2026 16:54 | 18 | 7.7600 |
| 10/22/2026 16:53 | 254 | 7.7650 |
| 10/22/2026 16:53 | 246 | 7.7650 |
| 10/22/2026 16:53 | 52 | 7.7650 |
| 10/22/2026 16:53 | 97 | 7.7650 |
| 10/22/2026 16:53 | 38 | 7.7650 |
| 10/22/2026 16:45 | 228 | 7.7600 |
| 10/22/2026 16:45 | 184 | 7.7600 |
| 10/22/2026 16:45 | 22 | 7.7600 |
| 10/22/2026 16:44 | 347 | 7.7500 |
| 10/22/2026 16:43 | 87 | 7.7550 |
| 10/22/2026 16:43 | 5 | 7.7550 |
| 10/22/2026 16:43 | 593 | 7.7550 |
| 10/22/2026 16:43 | 235 | 7.7550 |
| 10/22/2026 16:43 | 541 | 7.7550 |
| 10/22/2026 16:43 | 261 | 7.7550 |
| 10/22/2026 16:41 | 14 | 7.7550 |
| 10/22/2026 16:41 | 125 | 7.7550 |
| 10/22/2026 16:41 | 330 | 7.7550 |
| 10/22/2026 16:41 | 131 | 7.7550 |
| 10/22/2026 16:40 | 112 | 7.7550 |
| 10/22/2026 16:37 | 384 | 7.7450 |
| 10/22/2026 16:37 | 95 | 7.7450 |
| 10/22/2026 16:37 | 36 | 7.7450 |
| 10/22/2026 16:37 | 57 | 7.7450 |
| 10/22/2026 16:37 | 48 | 7.7450 |
| 10/22/2026 16:37 | 257 | 7.7450 |
| 10/22/2026 16:37 | 396 | 7.7450 |
| 10/22/2026 16:37 | 1053 | 7.7400 |
| 10/22/2026 16:37 | 631 | 7.7400 |
| 10/22/2026 16:37 | 422 | 7.7400 |
| 10/22/2026 16:37 | 245 | 7.7400 |
| 10/22/2026 16:37 | 200 | 7.7400 |
| 10/22/2026 16:37 | 119 | 7.7400 |
| 10/22/2026 16:37 | 1049 | 7.7400 |
| 10/22/2026 16:37 | 30 | 7.7400 |
| 10/22/2026 16:36 | 1700 | 7.7450 |
| 10/22/2026 16:36 | 205 | 7.7450 |
| 10/22/2026 16:36 | 239 | 7.7400 |
| 10/22/2026 16:35 | 212 | 7.7350 |
| 10/22/2026 16:35 | 223 | 7.7350 |
| 10/22/2026 16:35 | 378 | 7.7350 |
| 10/22/2026 16:35 | 486 | 7.7400 |
| 10/22/2026 16:35 | 250 | 7.7400 |
| 10/22/2026 16:34 | 55 | 7.7450 |
| 10/22/2026 16:34 | 236 | 7.7450 |
| 10/22/2026 16:34 | 257 | 7.7450 |
| 10/22/2026 16:34 | 210 | 7.7450 |
| 10/22/2026 16:34 | 226 | 7.7450 |
| 10/22/2026 16:34 | 250 | 7.7450 |
| 10/22/2026 16:33 | 68 | 7.7400 |
| 10/22/2026 16:33 | 245 | 7.7400 |
| 10/22/2026 16:33 | 50 | 7.7400 |
| 10/22/2026 16:33 | 490 | 7.7450 |
| 10/22/2026 16:32 | 40 | 7.7500 |
| 10/22/2026 16:30 | 68 | 7.7500 |
| 10/22/2026 16:30 | 44 | 7.7470 |
| 10/22/2026 16:29 | 256 | 7.7500 |
| 10/22/2026 16:29 | 250 | 7.7500 |
| 10/22/2026 16:29 | 214 | 7.7500 |
| 10/22/2026 16:29 | 5000 | 7.74339 |
| 10/22/2026 16:28 | 214 | 7.7500 |
| 10/22/2026 16:28 | 254 | 7.7550 |
| 10/22/2026 16:28 | 219 | 7.7550 |
| 10/22/2026 16:28 | 50 | 7.7550 |
| 10/22/2026 16:28 | 490 | 7.7550 |
| 10/22/2026 16:27 | 50 | 7.7600 |
| 10/22/2026 16:27 | 180 | 7.7600 |
| 10/22/2026 16:27 | 5 | 7.7650 |
| 10/22/2026 16:27 | 33 | 7.7650 |
| 10/22/2026 16:27 | 175 | 7.7650 |
| 10/22/2026 16:27 | 85 | 7.7650 |
| 10/22/2026 16:27 | 130 | 7.7650 |
| 10/22/2026 16:26 | 353 | 7.7550 |
| 10/22/2026 16:25 | 2624 | 7.7554 |
| 10/22/2026 16:24 | 679 | 7.7600 |
| 10/22/2026 16:24 | 233 | 7.7600 |
| 10/22/2026 16:24 | 256 | 7.7650 |
| 10/22/2026 16:23 | 236 | 7.7700 |
| 10/22/2026 16:23 | 760 | 7.7700 |
| 10/22/2026 16:20 | 254 | 7.7750 |
| 10/22/2026 16:20 | 469 | 7.7750 |
| 10/22/2026 16:20 | 217 | 7.7750 |
| 10/22/2026 16:19 | 191 | 7.7800 |
| 10/22/2026 16:19 | 284 | 7.7750 |
| 10/22/2026 16:19 | 378 | 7.7750 |
| 10/22/2026 16:19 | 227 | 7.7750 |
| 10/22/2026 16:19 | 202 | 7.7750 |
| 10/22/2026 16:19 | 491 | 7.7800 |
| 10/22/2026 16:19 | 191 | 7.7800 |
| 10/22/2026 16:19 | 256 | 7.7800 |
| 10/22/2026 16:18 | 256 | 7.7850 |
| 10/22/2026 16:18 | 53 | 7.7850 |
| 10/22/2026 16:17 | 550 | 7.7800 |
| 10/22/2026 16:17 | 1 | 7.7800 |
| 10/22/2026 16:17 | 118 | 7.7800 |
| 10/22/2026 16:17 | 162 | 7.7800 |
| 10/22/2026 16:17 | 256 | 7.7800 |
| 10/22/2026 16:16 | 395 | 7.7750 |
| 10/22/2026 16:16 | 256 | 7.7750 |
| 10/22/2026 16:16 | 110 | 7.7750 |
| 10/22/2026 16:15 | 248 | 7.7700 |
| 10/22/2026 16:15 | 211 | 7.7700 |
| 10/22/2026 16:15 | 102 | 7.7650 |
| 10/22/2026 16:15 | 271 | 7.7650 |
| 10/22/2026 16:15 | 228 | 7.7650 |
| 10/22/2026 16:14 | 0.1378 | 7.7650 |
| 10/22/2026 16:14 | 23 | 7.7600 |
| 10/22/2026 16:14 | 540 | 7.7600 |
| 10/22/2026 16:14 | 177 | 7.7600 |
| 10/22/2026 16:14 | 567 | 7.7650 |
| 10/22/2026 16:14 | 227 | 7.7650 |
| 10/22/2026 16:14 | 256 | 7.7650 |
| 10/22/2026 16:14 | 750 | 7.7650 |
| 10/22/2026 16:13 | 339 | 7.7650 |
| 10/22/2026 16:12 | 61 | 7.7700 |
| 10/22/2026 16:12 | 342 | 7.7700 |
| 10/22/2026 16:12 | 249 | 7.7650 |
| 10/22/2026 16:11 | 279 | 7.7600 |
| 10/22/2026 16:11 | 0.2397 | 7.7600 |
| 10/22/2026 16:10 | 209 | 7.7550 |
| 10/22/2026 16:10 | 1 | 7.7500 |
| 10/22/2026 16:09 | 222 | 7.7550 |
| 10/22/2026 16:09 | 290 | 7.7550 |
| 10/22/2026 16:09 | 41 | 7.7550 |
| 10/22/2026 16:09 | 856 | 7.7550 |
| 10/22/2026 16:09 | 271 | 7.7500 |
| 10/22/2026 16:09 | 263 | 7.7500 |
| 10/22/2026 16:09 | 210 | 7.7500 |
| 10/22/2026 16:08 | 250 | 7.7450 |
| 10/22/2026 16:08 | 207 | 7.7500 |
| 10/22/2026 16:08 | 489 | 7.7500 |
| 10/22/2026 16:08 | 68 | 7.7550 |
| 10/22/2026 16:06 | 276 | 7.7600 |
| 10/22/2026 16:05 | 146 | 7.7650 |
| 10/22/2026 16:05 | 626 | 7.7650 |
| 10/22/2026 16:05 | 74 | 7.7650 |
| 10/22/2026 16:05 | 336 | 7.7700 |
| 10/22/2026 16:05 | 220 | 7.7700 |
| 10/22/2026 16:05 | 174 | 7.7700 |
| 10/22/2026 16:05 | 126 | 7.7700 |
| 10/22/2026 16:05 | 518 | 7.7700 |
| 10/22/2026 16:05 | 242 | 7.7700 |
| 10/22/2026 16:05 | 220 | 7.7700 |
| 10/22/2026 16:05 | 203 | 7.7700 |
| 10/22/2026 16:03 | 2 | 7.7750 |
| 10/22/2026 16:03 | 275 | 7.7750 |
| 10/22/2026 16:03 | 11 | 7.7750 |
| 10/22/2026 16:03 | 215 | 7.7750 |
| 10/22/2026 16:01 | 267 | 7.7700 |
| 10/22/2026 16:01 | 272 | 7.7700 |
| 10/22/2026 16:01 | 85 | 7.7700 |
| 10/22/2026 16:00 | 10 | 7.7700 |
| 10/22/2026 15:58 | 4.8018 | 7.7700 |
| 10/22/2026 15:58 | 2000 | 7.76274 |
| 10/22/2026 15:58 | 288 | 7.7650 |
| 10/22/2026 15:58 | 36 | 7.7650 |
| 10/22/2026 15:57 | 190 | 7.7600 |
| 10/22/2026 15:57 | 85 | 7.7650 |
| 10/22/2026 15:57 | 171 | 7.7650 |
| 10/22/2026 15:57 | 215 | 7.7650 |
| 10/22/2026 15:57 | 383 | 7.7650 |
| 10/22/2026 15:57 | 270 | 7.7600 |
| 10/22/2026 15:57 | 269 | 7.7600 |
| 10/22/2026 15:57 | 164 | 7.7600 |
| 10/22/2026 15:57 | 254 | 7.7600 |
| 10/22/2026 15:57 | 128 | 7.7600 |
| 10/22/2026 15:57 | 257 | 7.7600 |
| 10/22/2026 15:57 | 139 | 7.7600 |
| 10/22/2026 15:57 | 120 | 7.7550 |
| 10/22/2026 15:57 | 64 | 7.7550 |
| 10/22/2026 15:57 | 382 | 7.7500 |
| 10/22/2026 15:57 | 209 | 7.7500 |
| 10/22/2026 15:57 | 276 | 7.7450 |
| 10/22/2026 15:57 | 278 | 7.7450 |
| 10/22/2026 15:57 | 53 | 7.7450 |
| 10/22/2026 15:57 | 141 | 7.7450 |
| 10/22/2026 15:56 | 297 | 7.7400 |
| 10/22/2026 15:56 | 271 | 7.7400 |
| 10/22/2026 15:56 | 239 | 7.7400 |
| 10/22/2026 15:56 | 49 | 7.7400 |
| 10/22/2026 15:56 | 232 | 7.7350 |
| 10/22/2026 15:56 | 278 | 7.7350 |
| 10/22/2026 15:56 | 182 | 7.7350 |
| 10/22/2026 15:55 | 238 | 7.7400 |
| 10/22/2026 15:55 | 227 | 7.7350 |
| 10/22/2026 15:55 | 187 | 7.7350 |
| 10/22/2026 15:55 | 290 | 7.7350 |
| 10/22/2026 15:55 | 288 | 7.7350 |
| 10/22/2026 15:55 | 278 | 7.7350 |
| 10/22/2026 15:54 | 59 | 7.7300 |
| 10/22/2026 15:53 | 200 | 7.7300 |
| 10/22/2026 15:53 | 250 | 7.7300 |
| 10/22/2026 15:53 | 282 | 7.7300 |
| 10/22/2026 15:53 | 284 | 7.7300 |
| 10/22/2026 15:53 | 250 | 7.7300 |
| 10/22/2026 15:51 | 77 | 7.7350 |
| 10/22/2026 15:51 | 62 | 7.7350 |
| 10/22/2026 15:51 | 607 | 7.7400 |
| 10/22/2026 15:51 | 906 | 7.7400 |
| 10/22/2026 15:51 | 217 | 7.7400 |
| 10/22/2026 15:51 | 28 | 7.7400 |
| 10/22/2026 15:51 | 2 | 7.7400 |
| 10/22/2026 15:48 | 168 | 7.7450 |
| 10/22/2026 15:48 | 282 | 7.7450 |
| 10/22/2026 15:48 | 197 | 7.7500 |
| 10/22/2026 15:48 | 76 | 7.7500 |
| 10/22/2026 15:48 | 254 | 7.7450 |
| 10/22/2026 15:48 | 287 | 7.7450 |
| 10/22/2026 15:48 | 282 | 7.7450 |
| 10/22/2026 15:48 | 247 | 7.7450 |
| 10/22/2026 15:47 | 181 | 7.7400 |
| 10/22/2026 15:47 | 12 | 7.7400 |
| 10/22/2026 15:47 | 144 | 7.7350 |
| 10/22/2026 15:47 | 270 | 7.7350 |
| 10/22/2026 15:47 | 61 | 7.7350 |
| 10/22/2026 15:47 | 314 | 7.7350 |
| 10/22/2026 15:47 | 296 | 7.7350 |
| 10/22/2026 15:43 | 29 | 7.7300 |
| 10/22/2026 15:43 | 19 | 7.7350 |
| 10/22/2026 15:43 | 254 | 7.7350 |
| 10/22/2026 15:43 | 223 | 7.7350 |
| 10/22/2026 15:43 | 594 | 7.7350 |
| 10/22/2026 15:42 | 323 | 7.7350 |
| 10/22/2026 15:41 | 489 | 7.7500 |
| 10/22/2026 15:41 | 79 | 7.7500 |
| 10/22/2026 15:41 | 496 | 7.7500 |
| 10/22/2026 15:40 | 267 | 7.7600 |
| 10/22/2026 15:40 | 250 | 7.7650 |
| 10/22/2026 15:40 | 650 | 7.7650 |
| 10/22/2026 15:40 | 383 | 7.7675 |
| 10/22/2026 15:39 | 221 | 7.7700 |
| 10/22/2026 15:39 | 70 | 7.7700 |
| 10/22/2026 15:39 | 49 | 7.7650 |
| 10/22/2026 15:39 | 290 | 7.7650 |
| 10/22/2026 15:39 | 288 | 7.7650 |
| 10/22/2026 15:39 | 251 | 7.7650 |
| 10/22/2026 15:39 | 600 | 7.7650 |
| 10/22/2026 15:39 | 251 | 7.7600 |
| 10/22/2026 15:39 | 154 | 7.7600 |
| 10/22/2026 15:39 | 249 | 7.7600 |
| 10/22/2026 15:39 | 10 | 7.7600 |
| 10/22/2026 15:39 | 70 | 7.7600 |
| 10/22/2026 15:39 | 244 | 7.7600 |
| 10/22/2026 15:39 | 485 | 7.7600 |
| 10/22/2026 15:35 | 80 | 7.7650 |
| 10/22/2026 15:35 | 63 | 7.7650 |
| 10/22/2026 15:35 | 22 | 7.7650 |
| 10/22/2026 15:35 | 135 | 7.7650 |
| 10/22/2026 15:33 | 22 | 7.7700 |
| 10/22/2026 15:33 | 135 | 7.7700 |
| 10/22/2026 15:33 | 167 | 7.7700 |
| 10/22/2026 15:33 | 4 | 7.7700 |
| 10/22/2026 15:33 | 302 | 7.7650 |
| 10/22/2026 15:33 | 93 | 7.7700 |
| 10/22/2026 15:33 | 209 | 7.7700 |
| 10/22/2026 15:33 | 93 | 7.7700 |
| 10/22/2026 15:33 | 93 | 7.7700 |
| 10/22/2026 15:33 | 113 | 7.7700 |
| 10/22/2026 15:33 | 153 | 7.7800 |
| 10/22/2026 15:33 | 16 | 7.7850 |
| 10/22/2026 15:33 | 153 | 7.7850 |
| 10/22/2026 15:33 | 256 | 7.7800 |
| 10/22/2026 15:31 | 250 | 7.7900 |
| 10/22/2026 15:30 | 255 | 7.7950 |
| 10/22/2026 15:30 | 223 | 7.7950 |
| 10/22/2026 15:30 | 108 | 7.8000 |
| 10/22/2026 15:30 | 263 | 7.7950 |
| 10/22/2026 15:30 | 217 | 7.7950 |
| 10/22/2026 15:30 | 246 | 7.7950 |
| 10/22/2026 15:30 | 222 | 7.7950 |
| 10/22/2026 15:30 | 66 | 7.7850 |
| 10/22/2026 15:30 | 255 | 7.7900 |
| 10/22/2026 15:30 | 250 | 7.7950 |
| 10/22/2026 15:30 | 541 | 7.7950 |
| 10/22/2026 15:30 | 249 | 7.7950 |
| 10/22/2026 15:30 | 2729 | 7.7950 |
| 10/22/2026 15:29 | 260 | 7.8000 |
| 10/22/2026 15:29 | 256 | 7.8000 |
| 10/22/2026 15:29 | 95 | 7.8000 |
| 10/22/2026 15:29 | 82 | 7.7950 |
| 10/22/2026 15:29 | 271 | 7.7900 |
| 10/22/2026 15:29 | 244 | 7.7900 |
| 10/22/2026 15:29 | 269 | 7.7900 |
| 10/22/2026 15:29 | 150 | 7.7900 |
| 10/22/2026 15:29 | 221 | 7.7900 |
| 10/22/2026 15:29 | 84 | 7.7900 |
| 10/22/2026 15:26 | 193 | 7.7850 |
| 10/22/2026 15:26 | 19 | 7.7850 |
| 10/22/2026 15:25 | 416 | 7.7850 |
| 10/22/2026 15:25 | 277 | 7.7850 |
| 10/22/2026 15:25 | 276 | 7.7850 |
| 10/22/2026 15:25 | 281 | 7.7850 |
| 10/22/2026 15:24 | 366 | 7.7800 |
| 10/22/2026 15:24 | 281 | 7.7850 |
| 10/22/2026 15:24 | 282 | 7.7850 |
| 10/22/2026 15:24 | 129 | 7.7850 |
| 10/22/2026 15:24 | 514 | 7.7850 |
| 10/22/2026 15:24 | 295 | 7.7850 |
| 10/22/2026 15:22 | 86 | 7.7800 |
| 10/22/2026 15:22 | 404 | 7.7800 |
| 10/22/2026 15:22 | 438 | 7.7800 |
| 10/22/2026 15:22 | 68 | 7.7800 |
| 10/22/2026 15:22 | 250 | 7.7800 |
| 10/22/2026 15:22 | 423 | 7.7800 |
| 10/22/2026 15:17 | 249 | 7.7850 |
| 10/22/2026 15:15 | 14 | 7.7850 |
| 10/22/2026 15:15 | 127 | 7.7850 |
| 10/22/2026 15:15 | 550 | 7.7800 |
| 10/22/2026 15:15 | 453 | 7.7800 |
| 10/22/2026 15:15 | 1 | 7.7800 |
| 10/22/2026 15:14 | 34 | 7.7800 |
| 10/22/2026 15:14 | 36 | 7.7850 |
| 10/22/2026 15:08 | 96 | 7.7950 |
| 10/22/2026 15:08 | 6 | 7.7950 |
| 10/22/2026 15:06 | 265 | 7.8000 |
| 10/22/2026 15:06 | 213 | 7.7950 |
| 10/22/2026 15:06 | 831 | 7.8000 |
| 10/22/2026 15:06 | 404 | 7.8000 |
| 10/22/2026 15:06 | 221 | 7.8000 |
| 10/22/2026 15:06 | 357 | 7.8050 |
| 10/22/2026 15:05 | 1279 | 7.80462 |
| 10/22/2026 15:04 | 600 | 7.8049 |
| 10/22/2026 15:02 | 75 | 7.8100 |
| 10/22/2026 15:02 | 455 | 7.8050 |
| 10/22/2026 15:02 | 29 | 7.8050 |
| 10/22/2026 15:02 | 182 | 7.8050 |
| 10/22/2026 15:02 | 188 | 7.8050 |
| 10/22/2026 15:02 | 134 | 7.8050 |
| 10/22/2026 15:02 | 2 | 7.8050 |
| 10/22/2026 14:50 | 52 | 7.8050 |
| 10/22/2026 14:50 | 32 | 7.8000 |
| 10/22/2026 14:50 | 180 | 7.8000 |
| 10/22/2026 14:50 | 179 | 7.8000 |
| 10/22/2026 14:50 | 125 | 7.8000 |
| 10/22/2026 14:50 | 38 | 7.8000 |
| 10/22/2026 14:50 | 161 | 7.8000 |
| 10/22/2026 14:49 | 161 | 7.8000 |
| 10/22/2026 14:49 | 124 | 7.8050 |
| 10/22/2026 14:46 | 1 | 7.8100 |
| 10/22/2026 14:46 | 2 | 7.8100 |
| 10/22/2026 14:46 | 222 | 7.8100 |
| 10/22/2026 14:46 | 222 | 7.8100 |
| 10/22/2026 14:46 | 99 | 7.8100 |
| 10/22/2026 14:46 | 96 | 7.8100 |
| 10/22/2026 14:46 | 196 | 7.8100 |
| 10/22/2026 14:46 | 131 | 7.8100 |
| 10/22/2026 14:46 | 209 | 7.8100 |
| 10/22/2026 14:43 | 256 | 7.8100 |
| 10/22/2026 14:43 | 167 | 7.8100 |
| 10/22/2026 14:43 | 31 | 7.8100 |
| 10/22/2026 14:43 | 256 | 7.8100 |
| 10/22/2026 14:43 | 488 | 7.8100 |
| 10/22/2026 14:38 | 537 | 7.8150 |
| 10/22/2026 14:38 | 2 | 7.8150 |
| 10/22/2026 14:33 | 50 | 7.8200 |
| 10/22/2026 14:33 | 185 | 7.8150 |
| 10/22/2026 14:33 | 217 | 7.8150 |
| 10/22/2026 14:33 | 25 | 7.8150 |
| 10/22/2026 14:32 | 253 | 7.8099 |
| 10/22/2026 14:32 | 64 | 7.8100 |
| 10/22/2026 14:32 | 221 | 7.8100 |
| 10/22/2026 14:32 | 222 | 7.8100 |
| 10/22/2026 14:32 | 933 | 7.8100 |
| 10/22/2026 14:30 | 110 | 7.8050 |
| 10/22/2026 14:30 | 24 | 7.8000 |
| 10/22/2026 14:30 | 25 | 7.8050 |
| 10/22/2026 14:30 | 110 | 7.8050 |
| 10/22/2026 14:30 | 246 | 7.8050 |
| 10/22/2026 14:30 | 485 | 7.8050 |
| 10/22/2026 14:30 | 4 | 7.8050 |
| 10/22/2026 14:26 | 2267 | 7.8050 |
| 10/22/2026 14:24 | 3033 | 7.8050 |
| 10/22/2026 14:24 | 960 | 7.8100 |
| 10/22/2026 14:24 | 53 | 7.8100 |
| 10/22/2026 14:24 | 271 | 7.8100 |
| 10/22/2026 14:23 | 2699 | 7.8100 |
| 10/22/2026 14:23 | 74 | 7.8150 |
| 10/22/2026 14:17 | 144 | 7.8250 |
| 10/22/2026 14:17 | 665 | 7.8250 |
| 10/22/2026 14:17 | 255 | 7.8250 |
| 10/22/2026 14:17 | 407 | 7.8250 |
| 10/22/2026 14:17 | 164 | 7.8250 |
| 10/22/2026 14:14 | 192 | 7.8200 |
| 10/22/2026 14:14 | 124 | 7.8200 |
| 10/22/2026 14:14 | 159 | 7.8150 |
| 10/22/2026 14:14 | 133 | 7.8100 |
| 10/22/2026 14:14 | 232 | 7.8100 |
| 10/22/2026 14:14 | 578 | 7.8150 |
| 10/22/2026 14:14 | 222 | 7.8150 |
| 10/22/2026 14:14 | 179 | 7.8200 |
| 10/22/2026 14:13 | 347 | 7.8250 |
| 10/22/2026 14:13 | 11 | 7.8250 |
| 10/22/2026 14:13 | 218 | 7.8300 |
| 10/22/2026 14:13 | 235 | 7.8300 |
| 10/22/2026 14:13 | 403 | 7.8300 |
| 10/22/2026 14:13 | 99 | 7.8250 |
| 10/22/2026 14:13 | 161 | 7.8250 |
| 10/22/2026 14:13 | 240 | 7.8250 |
| 10/22/2026 14:13 | 97 | 7.8250 |
| 10/22/2026 14:11 | 240 | 7.8200 |
| 10/22/2026 14:11 | 21 | 7.8150 |
| 10/22/2026 14:11 | 193 | 7.8150 |
| 10/22/2026 14:11 | 27 | 7.8150 |
| 10/22/2026 14:11 | 61 | 7.8150 |
| 10/22/2026 14:05 | 651 | 7.8100 |
| 10/22/2026 14:05 | 590 | 7.8100 |
| 10/22/2026 14:05 | 250 | 7.8100 |
| 10/22/2026 13:58 | 550 | 7.8050 |
| 10/22/2026 13:58 | 37 | 7.8050 |
| 10/22/2026 13:58 | 236 | 7.8000 |
| 10/22/2026 13:58 | 222 | 7.8000 |
| 10/22/2026 13:58 | 537 | 7.8050 |
| 10/22/2026 13:58 | 248 | 7.8050 |
| 10/22/2026 13:58 | 476 | 7.8050 |
| 10/22/2026 13:58 | 219 | 7.8050 |
| 10/22/2026 13:58 | 636 | 7.8099 |
| 10/22/2026 13:54 | 339 | 7.8100 |
| 10/22/2026 13:53 | 222 | 7.8100 |
| 10/22/2026 13:53 | 169 | 7.8100 |
| 10/22/2026 13:53 | 25 | 7.8100 |
| 10/22/2026 13:53 | 127 | 7.8100 |
| 10/22/2026 13:48 | 157 | 7.8100 |
| 10/22/2026 13:44 | 138 | 7.8050 |
| 10/22/2026 13:44 | 122 | 7.8050 |
| 10/22/2026 13:44 | 357 | 7.8050 |
| 10/22/2026 13:44 | 54 | 7.8050 |
| 10/22/2026 13:44 | 220 | 7.8050 |
| 10/22/2026 13:44 | 222 | 7.8100 |
| 10/22/2026 13:44 | 87 | 7.8100 |
| 10/22/2026 13:44 | 35 | 7.8100 |
| 10/22/2026 13:44 | 220 | 7.8050 |
| 10/22/2026 13:44 | 220 | 7.8050 |
| 10/22/2026 13:44 | 195 | 7.8050 |
| 10/22/2026 13:44 | 41 | 7.8000 |
| 10/22/2026 13:44 | 41 | 7.8000 |
| 10/22/2026 13:44 | 131 | 7.8000 |
| 10/22/2026 13:44 | 733 | 7.8000 |
| 10/22/2026 13:44 | 665 | 7.8000 |
| 10/22/2026 13:44 | 140 | 7.8000 |
| 10/22/2026 13:44 | 49 | 7.8000 |
| 10/22/2026 13:44 | 695 | 7.8000 |
| 10/22/2026 13:44 | 500 | 7.8000 |
| 10/22/2026 13:44 | 125 | 7.7950 |
| 10/22/2026 13:44 | 37 | 7.7950 |
| 10/22/2026 13:44 | 145 | 7.7950 |
| 10/22/2026 13:44 | 63 | 7.7900 |
| 10/22/2026 13:44 | 77 | 7.7900 |
| 10/22/2026 13:44 | 250 | 7.7900 |
| 10/22/2026 13:44 | 78 | 7.7900 |
| 10/22/2026 13:44 | 63 | 7.7900 |
| 10/22/2026 13:44 | 63 | 7.7850 |
| 10/22/2026 13:44 | 161 | 7.7850 |
| 10/22/2026 13:44 | 170 | 7.7850 |
| 10/22/2026 13:44 | 127 | 7.7850 |
| 10/22/2026 13:44 | 217 | 7.7850 |
| 10/22/2026 13:44 | 232 | 7.7850 |
| 10/22/2026 13:42 | 151 | 7.7850 |
| 10/22/2026 13:41 | 107 | 7.7850 |
| 10/22/2026 13:41 | 256 | 7.7850 |
| 10/22/2026 13:41 | 65 | 7.7850 |
| 10/22/2026 13:37 | 268 | 7.7800 |
| 10/22/2026 13:37 | 219 | 7.7800 |
| 10/22/2026 13:37 | 250 | 7.7800 |
| 10/22/2026 13:36 | 60 | 7.7850 |
| 10/22/2026 13:36 | 72 | 7.7850 |
| 10/22/2026 13:36 | 108 | 7.7850 |
| 10/22/2026 13:36 | 39 | 7.7850 |
| 10/22/2026 13:36 | 91 | 7.7850 |
| 10/22/2026 13:35 | 66 | 7.7800 |
| 10/22/2026 13:35 | 511 | 7.7800 |
| 10/22/2026 13:35 | 256 | 7.7800 |
| 10/22/2026 13:35 | 127 | 7.7800 |
| 10/22/2026 13:35 | 24 | 7.7800 |
| 10/22/2026 13:35 | 183 | 7.7800 |
| 10/22/2026 13:35 | 300 | 7.7750 |
| 10/22/2026 13:35 | 56 | 7.7750 |
| 10/22/2026 13:35 | 135 | 7.7750 |
| 10/22/2026 13:35 | 111 | 7.7700 |
| 10/22/2026 13:35 | 332 | 7.7700 |
| 10/22/2026 13:35 | 86 | 7.7700 |
| 10/22/2026 13:32 | 63 | 7.7650 |
| 10/22/2026 13:32 | 58 | 7.7600 |
| 10/22/2026 13:32 | 16 | 7.7600 |
| 10/22/2026 13:32 | 20 | 7.7550 |
| 10/22/2026 13:32 | 83 | 7.7550 |
| 10/22/2026 13:32 | 83 | 7.7550 |
| 10/22/2026 13:32 | 83 | 7.7550 |
| 10/22/2026 13:32 | 213 | 7.7500 |
| 10/22/2026 13:32 | 160 | 7.7500 |
| 10/22/2026 13:29 | 176 | 7.7550 |
| 10/22/2026 13:29 | 6 | 7.7550 |
| 10/22/2026 13:28 | 4 | 7.7550 |
| 10/22/2026 13:27 | 151 | 7.7450 |
| 10/22/2026 13:27 | 81 | 7.7450 |
| 10/22/2026 13:27 | 250 | 7.7450 |
| 10/22/2026 13:24 | 143 | 7.7550 |
| 10/22/2026 13:24 | 374 | 7.7550 |
| 10/22/2026 13:23 | 131 | 7.7550 |
| 10/22/2026 13:23 | 221 | 7.7550 |
| 10/22/2026 13:23 | 20 | 7.7600 |
| 10/22/2026 13:23 | 73 | 7.7600 |
| 10/22/2026 13:22 | 1 | 7.7600 |
| 10/22/2026 13:22 | 1 | 7.7600 |
| 10/22/2026 13:22 | 49 | 7.7550 |
| 10/22/2026 13:22 | 79 | 7.7550 |
| 10/22/2026 13:20 | 250 | 7.7500 |
| 10/22/2026 13:20 | 257 | 7.7450 |
| 10/22/2026 13:20 | 4 | 7.7450 |
| 10/22/2026 13:20 | 217 | 7.7400 |
| 10/22/2026 13:20 | 206 | 7.7500 |
| 10/22/2026 13:20 | 250 | 7.7500 |
| 10/22/2026 13:20 | 258 | 7.7500 |
| 10/22/2026 13:20 | 125 | 7.7500 |
| 10/22/2026 13:20 | 257 | 7.7550 |
| 10/22/2026 13:19 | 2 | 7.7600 |
| 10/22/2026 13:19 | 175 | 7.7600 |
| 10/22/2026 13:19 | 258 | 7.7550 |
| 10/22/2026 13:19 | 589 | 7.7550 |
| 10/22/2026 13:17 | 196 | 7.7600 |
| 10/22/2026 13:17 | 136 | 7.7600 |
| 10/22/2026 13:16 | 178 | 7.7600 |
| 10/22/2026 13:16 | 137 | 7.7600 |
| 10/22/2026 13:16 | 154 | 7.7600 |
| 10/22/2026 13:03 | 84 | 7.7500 |
| 10/22/2026 13:03 | 105 | 7.7500 |
| 10/22/2026 13:03 | 133 | 7.7500 |
| 10/22/2026 13:02 | 101 | 7.7450 |
| 10/22/2026 13:02 | 127 | 7.7400 |
| 10/22/2026 13:02 | 257 | 7.7400 |
| 10/22/2026 13:00 | 143 | 7.7500 |
| 10/22/2026 13:00 | 490 | 7.7500 |
| 10/22/2026 13:00 | 257 | 7.7550 |
| 10/22/2026 12:59 | 656 | 7.7600 |
| 10/22/2026 12:59 | 226 | 7.7600 |
| 10/22/2026 12:59 | 101 | 7.7600 |
| 10/22/2026 12:59 | 250 | 7.7650 |
| 10/22/2026 12:58 | 40 | 7.7650 |
| 10/22/2026 12:58 | 151 | 7.7650 |
| 10/22/2026 12:52 | 256 | 7.7600 |
| 10/22/2026 12:52 | 348 | 7.7650 |
| 10/22/2026 12:52 | 217 | 7.7650 |
| 10/22/2026 12:52 | 130 | 7.7700 |
| 10/22/2026 12:52 | 474 | 7.7650 |
| 10/22/2026 12:52 | 14 | 7.7650 |
| 10/22/2026 12:52 | 244 | 7.7700 |
| 10/22/2026 12:52 | 85 | 7.7700 |
| 10/22/2026 12:52 | 244 | 7.7700 |
| 10/22/2026 12:52 | 62 | 7.7700 |
| 10/22/2026 12:52 | 256 | 7.7700 |
| 10/22/2026 12:52 | 32 | 7.7700 |
| 10/22/2026 12:41 | 139 | 7.7750 |
| 10/22/2026 12:41 | 284 | 7.7750 |
| 10/22/2026 12:37 | 1279 | 7.7699 |
| 10/22/2026 12:37 | 256 | 7.7750 |
| 10/22/2026 12:36 | 83 | 7.7700 |
| 10/22/2026 12:36 | 684 | 7.7700 |
| 10/22/2026 12:36 | 28 | 7.7700 |
| 10/22/2026 12:36 | 50 | 7.7700 |
| 10/22/2026 12:36 | 54 | 7.7700 |
| 10/22/2026 12:36 | 146 | 7.7700 |
| 10/22/2026 12:36 | 135 | 7.7750 |
| 10/22/2026 12:36 | 238 | 7.7750 |
| 10/22/2026 12:36 | 104 | 7.7650 |
| 10/22/2026 12:36 | 27 | 7.7650 |
| 10/22/2026 12:31 | 38 | 7.7600 |
| 10/22/2026 12:31 | 41 | 7.7600 |
| 10/22/2026 12:31 | 49 | 7.7600 |
| 10/22/2026 12:30 | 250 | 7.7550 |
| 10/22/2026 12:30 | 14 | 7.7550 |
| 10/22/2026 12:30 | 14 | 7.7550 |
| 10/22/2026 12:30 | 29 | 7.7550 |
| 10/22/2026 12:30 | 22 | 7.7550 |
| 10/22/2026 12:25 | 5 | 7.7550 |
| 10/22/2026 12:25 | 143 | 7.7500 |
| 10/22/2026 12:25 | 225 | 7.7500 |
| 10/22/2026 12:25 | 488 | 7.7550 |
| 10/22/2026 12:25 | 68 | 7.7550 |
| 10/22/2026 12:25 | 222 | 7.7550 |
| 10/22/2026 12:25 | 28 | 7.7600 |
| 10/22/2026 12:25 | 14 | 7.7600 |
| 10/22/2026 12:23 | 156 | 7.7600 |
| 10/22/2026 12:21 | 48 | 7.7550 |
| 10/22/2026 12:20 | 13 | 7.7550 |
| 10/22/2026 12:20 | 28 | 7.7550 |
| 10/22/2026 12:20 | 13 | 7.7550 |
| 10/22/2026 12:18 | 179 | 7.7500 |
| 10/22/2026 12:18 | 103 | 7.7500 |
| 10/22/2026 12:18 | 147 | 7.7500 |
| 10/22/2026 12:18 | 257 | 7.7500 |
| 10/22/2026 12:18 | 26 | 7.7500 |
| 10/22/2026 12:18 | 195 | 7.7500 |
| 10/22/2026 12:13 | 1815 | 7.7550 |
| 10/22/2026 12:13 | 630 | 7.7550 |
| 10/22/2026 12:13 | 251 | 7.7550 |
| 10/22/2026 12:13 | 231 | 7.7550 |
| 10/22/2026 12:08 | 540 | 7.7600 |
| 10/22/2026 12:08 | 31 | 7.7600 |
| 10/22/2026 12:07 | 251 | 7.7650 |
| 10/22/2026 12:07 | 83 | 7.7650 |
| 10/22/2026 12:07 | 331 | 7.7650 |
| 10/22/2026 12:07 | 256 | 7.7650 |
| 10/22/2026 12:07 | 241 | 7.7700 |
| 10/22/2026 12:07 | 1838 | 7.7700 |
| 10/22/2026 12:07 | 162 | 7.7700 |
| 10/22/2026 12:06 | 162 | 7.7650 |
| 10/22/2026 12:06 | 24 | 7.7650 |
| 10/22/2026 12:06 | 27 | 7.7600 |
| 10/22/2026 12:06 | 11 | 7.7600 |
| 10/22/2026 12:06 | 108 | 7.7600 |
| 10/22/2026 12:06 | 700 | 7.7600 |
| 10/22/2026 12:03 | 120 | 7.7550 |
| 10/22/2026 12:03 | 3 | 7.7550 |
| 10/22/2026 12:03 | 42 | 7.7550 |
| 10/22/2026 12:03 | 5 | 7.7550 |
| 10/22/2026 12:03 | 105 | 7.7550 |
| 10/22/2026 12:03 | 646 | 7.7550 |
| 10/22/2026 12:03 | 374 | 7.7550 |
| 10/22/2026 12:03 | 0.2772 | 7.7550 |
| 10/22/2026 12:03 | 78 | 7.7600 |
| 10/22/2026 12:03 | 170 | 7.7600 |
| 10/22/2026 12:03 | 81 | 7.7600 |
| 10/22/2026 12:03 | 250 | 7.7600 |
| 10/22/2026 12:03 | 21 | 7.7550 |
| 10/22/2026 12:03 | 29 | 7.7500 |
| 10/22/2026 12:03 | 56 | 7.7500 |
| 10/22/2026 12:03 | 28 | 7.7500 |
| 10/22/2026 12:00 | 235 | 7.7450 |
| 10/22/2026 12:00 | 227 | 7.7450 |
| 10/22/2026 12:00 | 83 | 7.7500 |
| 10/22/2026 11:57 | 232 | 7.7500 |
| 10/22/2026 11:57 | 10 | 7.7500 |
| 10/22/2026 11:57 | 54 | 7.7500 |
| 10/22/2026 11:57 | 27 | 7.7500 |
| 10/22/2026 11:55 | 270 | 7.7500 |
| 10/22/2026 11:55 | 116 | 7.7500 |
| 10/22/2026 11:55 | 55 | 7.7450 |
| 10/22/2026 11:53 | 33 | 7.7500 |
| 10/22/2026 11:50 | 27 | 7.7450 |
| 10/22/2026 11:48 | 181 | 7.7500 |
| 10/22/2026 11:48 | 14 | 7.7500 |
| 10/22/2026 11:48 | 13 | 7.7500 |
| 10/22/2026 11:48 | 14 | 7.7500 |
| 10/22/2026 11:48 | 250 | 7.7500 |
| 10/22/2026 11:42 | 178 | 7.7450 |
| 10/22/2026 11:42 | 41 | 7.7450 |
| 10/22/2026 11:42 | 385 | 7.7450 |
| 10/22/2026 11:42 | 722 | 7.7450 |
| 10/22/2026 11:42 | 151 | 7.7450 |
| 10/22/2026 11:42 | 68 | 7.7450 |
| 10/22/2026 11:40 | 10 | 7.7550 |
| 10/22/2026 11:39 | 99 | 7.7500 |
| 10/22/2026 11:39 | 164 | 7.7500 |
| 10/22/2026 11:38 | 729 | 7.7500 |
| 10/22/2026 11:38 | 150 | 7.7500 |
| 10/22/2026 11:38 | 257 | 7.7550 |
| 10/22/2026 11:38 | 32 | 7.7550 |
| 10/22/2026 11:38 | 540 | 7.7550 |
| 10/22/2026 11:38 | 313 | 7.7550 |
| 10/22/2026 11:38 | 270 | 7.7550 |
| 10/22/2026 11:38 | 48 | 7.7550 |
| 10/22/2026 11:38 | 1000 | 7.7600 |
| 10/22/2026 11:38 | 250 | 7.7650 |
| 10/22/2026 11:38 | 154 | 7.7600 |
| 10/22/2026 11:38 | 160 | 7.7650 |
| 10/22/2026 11:38 | 192 | 7.7650 |
| 10/22/2026 11:37 | 65 | 7.7650 |
| 10/22/2026 11:37 | 11 | 7.7600 |
| 10/22/2026 11:37 | 385 | 7.7600 |
| 10/22/2026 11:37 | 257 | 7.7600 |
| 10/22/2026 11:37 | 160 | 7.7600 |
| 10/22/2026 11:37 | 14 | 7.7650 |
| 10/22/2026 11:37 | 518 | 7.7650 |
| 10/22/2026 11:37 | 27 | 7.7600 |
| 10/22/2026 11:34 | 3.7642 | 7.7550 |
| 10/22/2026 11:34 | 250 | 7.7600 |
| 10/22/2026 11:34 | 334 | 7.7600 |
| 10/22/2026 11:33 | 1250 | 7.7650 |
| 10/22/2026 11:33 | 3500 | 7.7650 |
| 10/22/2026 11:33 | 250 | 7.7650 |
| 10/22/2026 11:33 | 250 | 7.7600 |
| 10/22/2026 11:33 | 123 | 7.7600 |
| 10/22/2026 11:33 | 383 | 7.7600 |
| 10/22/2026 11:33 | 250 | 7.7600 |
| 10/22/2026 11:33 | 118 | 7.7600 |
| 10/22/2026 11:33 | 5 | 7.7600 |
| 10/22/2026 11:33 | 285 | 7.7600 |
| 10/22/2026 11:33 | 123 | 7.7600 |
| 10/22/2026 11:33 | 2240 | 7.7600 |
| 10/22/2026 11:33 | 260 | 7.7600 |
| 10/22/2026 11:32 | 209 | 7.7550 |
| 10/22/2026 11:32 | 45 | 7.7550 |
| 10/22/2026 11:32 | 118 | 7.7550 |
| 10/22/2026 11:32 | 1123 | 7.7500 |
| 10/22/2026 11:32 | 74 | 7.7500 |
| 10/22/2026 11:32 | 1285 | 7.7500 |
| 10/22/2026 11:32 | 74 | 7.7500 |
| 10/22/2026 11:32 | 738 | 7.7500 |
| 10/22/2026 11:32 | 248 | 7.7500 |
| 10/22/2026 11:32 | 258 | 7.7500 |
| 10/22/2026 11:32 | 1200 | 7.7500 |
| 10/22/2026 11:32 | 72 | 7.7500 |
| 10/22/2026 11:32 | 658 | 7.7450 |
| 10/22/2026 11:32 | 726 | 7.7450 |
| 10/22/2026 11:32 | 250 | 7.7450 |
| 10/22/2026 11:32 | 188 | 7.7450 |
| 10/22/2026 11:32 | 248 | 7.7450 |
| 10/22/2026 11:32 | 200 | 7.7400 |
| 10/22/2026 11:32 | 755 | 7.7400 |
| 10/22/2026 11:32 | 826 | 7.7400 |
| 10/22/2026 11:32 | 2000 | 7.7400 |
| 10/22/2026 11:32 | 350 | 7.7400 |
| 10/22/2026 11:32 | 142 | 7.7400 |
| 10/22/2026 11:32 | 369 | 7.7400 |
| 10/22/2026 11:32 | 159 | 7.7400 |
| 10/22/2026 11:32 | 250 | 7.7400 |
| 10/22/2026 11:32 | 550 | 7.7400 |
| 10/22/2026 11:32 | 114 | 7.7350 |
| 10/22/2026 11:32 | 363 | 7.7350 |
| 10/22/2026 11:32 | 185 | 7.7350 |
| 10/22/2026 11:32 | 79 | 7.7350 |
| 10/22/2026 11:32 | 232 | 7.7350 |
| 10/22/2026 11:32 | 167 | 7.7300 |
| 10/22/2026 11:32 | 344 | 7.7300 |
| 10/22/2026 11:32 | 258 | 7.7300 |
| 10/22/2026 11:32 | 233 | 7.7250 |
| 10/22/2026 11:32 | 250 | 7.7250 |
| 10/22/2026 11:32 | 109 | 7.7250 |
| 10/22/2026 11:32 | 42 | 7.7250 |
| 10/22/2026 11:32 | 35 | 7.7250 |
| 10/22/2026 11:32 | 225 | 7.7250 |
| 10/22/2026 11:32 | 488 | 7.7250 |
| 10/22/2026 11:32 | 350 | 7.7299 |
| 10/22/2026 11:30 | 1.3213 | 7.7350 |
| 10/22/2026 11:27 | 382 | 7.7300 |
| 10/22/2026 11:27 | 244 | 7.7300 |
| 10/22/2026 11:27 | 10 | 7.7300 |
| 10/22/2026 11:25 | 41 | 7.7300 |
| 10/22/2026 11:25 | 229 | 7.7300 |
| 10/22/2026 11:24 | 250 | 7.7300 |
| 10/22/2026 11:24 | 180 | 7.7350 |
| 10/22/2026 11:24 | 94 | 7.7350 |
| 10/22/2026 11:24 | 18 | 7.7400 |
| 10/22/2026 11:24 | 159 | 7.7400 |
| 10/22/2026 11:24 | 257 | 7.7350 |
| 10/22/2026 11:24 | 191 | 7.7350 |
| 10/22/2026 11:24 | 125 | 7.7350 |
| 10/22/2026 11:24 | 257 | 7.7350 |
| 10/22/2026 11:23 | 442 | 7.7400 |
| 10/22/2026 11:23 | 258 | 7.7400 |
| 10/22/2026 11:23 | 542 | 7.7400 |
| 10/22/2026 11:23 | 266 | 7.7400 |
| 10/22/2026 11:23 | 65 | 7.7400 |
| 10/22/2026 11:23 | 69 | 7.7400 |
| 10/22/2026 11:22 | 14 | 7.7400 |
| 10/22/2026 11:20 | 54 | 7.7400 |
| 10/22/2026 11:20 | 27 | 7.7400 |
| 10/22/2026 11:18 | 270 | 7.7450 |
| 10/22/2026 11:18 | 382 | 7.7400 |
| 10/22/2026 11:18 | 156 | 7.7400 |
| 10/22/2026 11:18 | 13 | 7.7400 |
| 10/22/2026 11:15 | 169 | 7.7350 |
| 10/22/2026 11:15 | 257 | 7.7300 |
| 10/22/2026 11:15 | 676 | 7.7300 |
| 10/22/2026 11:15 | 68 | 7.7300 |
| 10/22/2026 11:15 | 215 | 7.7300 |
| 10/22/2026 11:15 | 61 | 7.7350 |
| 10/22/2026 11:15 | 61 | 7.7350 |
| 10/22/2026 11:15 | 61 | 7.7400 |
| 10/22/2026 11:15 | 111 | 7.7350 |
| 10/22/2026 11:15 | 507 | 7.7350 |
| 10/22/2026 11:15 | 542 | 7.7350 |
| 10/22/2026 11:15 | 185 | 7.7350 |
| 10/22/2026 11:15 | 222 | 7.7350 |
| 10/22/2026 11:13 | 161 | 7.7400 |
| 10/22/2026 11:13 | 14 | 7.7400 |
| 10/22/2026 11:13 | 64 | 7.7400 |
| 10/22/2026 11:13 | 161 | 7.7400 |
| 10/22/2026 11:10 | 215 | 7.7350 |
| 10/22/2026 11:10 | 207 | 7.7350 |
| 10/22/2026 11:10 | 2981 | 7.7350 |
| 10/22/2026 11:10 | 476 | 7.7350 |
| 10/22/2026 11:10 | 1362 | 7.7350 |
| 10/22/2026 11:10 | 145 | 7.7350 |
| 10/22/2026 11:10 | 36 | 7.7350 |
| 10/22/2026 11:10 | 75 | 7.7300 |
| 10/22/2026 11:10 | 214 | 7.7300 |
| 10/22/2026 11:10 | 29 | 7.7300 |
| 10/22/2026 11:10 | 219 | 7.7250 |
| 10/22/2026 11:10 | 29 | 7.7250 |
| 10/22/2026 11:10 | 27 | 7.7250 |
| 10/22/2026 11:09 | 133 | 7.7200 |
| 10/22/2026 11:09 | 19 | 7.7200 |
| 10/22/2026 11:09 | 221 | 7.7150 |
| 10/22/2026 11:09 | 13 | 7.7150 |
| 10/22/2026 11:09 | 135 | 7.7150 |
| 10/22/2026 11:09 | 250 | 7.7100 |
| 10/22/2026 11:07 | 382 | 7.7150 |
| 10/22/2026 11:07 | 204 | 7.7150 |
| 10/22/2026 11:07 | 250 | 7.7150 |
| 10/22/2026 11:07 | 50 | 7.7100 |
| 10/22/2026 11:07 | 46 | 7.7100 |
| 10/22/2026 11:07 | 343 | 7.7100 |
| 10/22/2026 11:06 | 343 | 7.7150 |
| 10/22/2026 11:06 | 164 | 7.7150 |
| 10/22/2026 11:06 | 250 | 7.7100 |
| 10/22/2026 11:06 | 343 | 7.7150 |
| 10/22/2026 11:06 | 243 | 7.7150 |
| 10/22/2026 11:06 | 97 | 7.7200 |
| 10/22/2026 11:06 | 150 | 7.7200 |
| 10/22/2026 11:06 | 119 | 7.7200 |
| 10/22/2026 11:06 | 386 | 7.7200 |
| 10/22/2026 11:06 | 145 | 7.7200 |
| 10/22/2026 11:06 | 60000 | 7.7200 |
| 10/22/2026 11:04 | 364 | 7.7200 |
| 10/22/2026 11:04 | 442 | 7.7200 |
| 10/22/2026 11:04 | 150 | 7.7200 |
| 10/22/2026 11:04 | 258 | 7.7250 |
| 10/22/2026 11:04 | 258 | 7.7250 |
| 10/22/2026 11:03 | 340 | 7.7250 |
| 10/22/2026 11:03 | 189 | 7.7250 |
| 10/22/2026 11:03 | 258 | 7.7250 |
| 10/22/2026 11:03 | 355 | 7.7200 |
| 10/22/2026 11:03 | 189 | 7.7200 |
| 10/22/2026 11:03 | 258 | 7.7250 |
| 10/22/2026 11:03 | 200 | 7.7250 |
| 10/22/2026 11:03 | 350 | 7.7200 |
| 10/22/2026 11:03 | 342 | 7.7200 |
| 10/22/2026 11:03 | 200 | 7.7200 |
| 10/22/2026 11:03 | 355 | 7.7250 |
| 10/22/2026 11:03 | 258 | 7.7250 |
| 10/22/2026 11:03 | 301 | 7.7200 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 550 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 24 | 7.7250 |
| 10/22/2026 11:03 | 426 | 7.7250 |
| 10/22/2026 11:03 | 50 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 230 | 7.7250 |
| 10/22/2026 11:03 | 341 | 7.7250 |
| 10/22/2026 11:03 | 605 | 7.7250 |
| 10/22/2026 11:03 | 500 | 7.7250 |
| 10/22/2026 11:03 | 134 | 7.7250 |
| 10/22/2026 11:03 | 391 | 7.7250 |
| 10/22/2026 11:02 | 7.5 | 7.7250 |
| 10/22/2026 11:02 | 59 | 7.7300 |
| 10/22/2026 11:02 | 25 | 7.7300 |
| 10/22/2026 11:01 | 101 | 7.7250 |
| 10/22/2026 11:01 | 35 | 7.7250 |
| 10/22/2026 11:00 | 197 | 7.7200 |
| 10/22/2026 11:00 | 258 | 7.7200 |
| 10/22/2026 11:00 | 3 | 7.7150 |
| 10/22/2026 11:00 | 204 | 7.7150 |
| 10/22/2026 11:00 | 750 | 7.7150 |
| 10/22/2026 11:00 | 1682 | 7.7150 |
| 10/22/2026 11:00 | 818 | 7.7150 |
| 10/22/2026 11:00 | 345 | 7.7150 |
| 10/22/2026 11:00 | 222 | 7.7150 |
| 10/22/2026 11:00 | 207 | 7.7150 |
| 10/22/2026 11:00 | 182 | 7.7150 |
| 10/22/2026 11:00 | 177 | 7.7150 |
| 10/22/2026 11:00 | 1323 | 7.7150 |
| 10/22/2026 11:00 | 258 | 7.7150 |
| 10/22/2026 11:00 | 177 | 7.7150 |
| 10/22/2026 11:00 | 192 | 7.7150 |
| 10/22/2026 11:00 | 550 | 7.7150 |
| 10/22/2026 11:00 | 258 | 7.7100 |
| 10/22/2026 11:00 | 2500 | 7.7150 |
| 10/22/2026 11:00 | 30 | 7.7150 |
| 10/22/2026 11:00 | 2500 | 7.7150 |
| 10/22/2026 10:58 | 2500 | 7.7150 |
| 10/22/2026 10:58 | 25 | 7.7200 |
| 10/22/2026 10:56 | 109 | 7.7250 |
| 10/22/2026 10:56 | 527 | 7.7250 |
| 10/22/2026 10:56 | 225 | 7.7250 |
| 10/22/2026 10:56 | 212 | 7.7250 |
| 10/22/2026 10:56 | 700 | 7.7300 |
| 10/22/2026 10:56 | 4 | 7.7300 |
| 10/22/2026 10:55 | 1455 | 7.7350 |
| 10/22/2026 10:53 | 37 | 7.7450 |
| 10/22/2026 10:53 | 257 | 7.7450 |
| 10/22/2026 10:53 | 68 | 7.7400 |
| 10/22/2026 10:53 | 2400 | 7.7350 |
| 10/22/2026 10:53 | 250 | 7.7400 |
| 10/22/2026 10:53 | 146 | 7.7400 |
| 10/22/2026 10:53 | 170 | 7.7450 |
| 10/22/2026 10:53 | 250 | 7.7450 |
| 10/22/2026 10:53 | 247 | 7.7400 |
| 10/22/2026 10:53 | 209 | 7.7450 |
| 10/22/2026 10:53 | 257 | 7.7450 |
| 10/22/2026 10:53 | 166 | 7.7450 |
| 10/22/2026 10:53 | 559 | 7.7450 |
| 10/22/2026 10:53 | 29 | 7.7550 |
| 10/22/2026 10:53 | 257 | 7.7500 |
| 10/22/2026 10:53 | 213 | 7.7550 |
| 10/22/2026 10:53 | 362 | 7.7550 |
| 10/22/2026 10:53 | 247 | 7.7550 |
| 10/22/2026 10:53 | 127 | 7.7600 |
| 10/22/2026 10:53 | 247 | 7.7600 |
| 10/22/2026 10:53 | 92 | 7.7600 |
| 10/22/2026 10:52 | 10 | 7.7500 |
| 10/22/2026 10:52 | 1324 | 7.7500 |
| 10/22/2026 10:52 | 1259 | 7.7500 |
| 10/22/2026 10:52 | 1350 | 7.7500 |
| 10/22/2026 10:52 | 1324 | 7.7500 |
| 10/22/2026 10:52 | 38 | 7.7500 |
| 10/22/2026 10:52 | 530 | 7.7500 |
| 10/22/2026 10:52 | 199 | 7.7500 |
| 10/22/2026 10:52 | 29 | 7.7450 |
| 10/22/2026 10:52 | 164 | 7.7400 |
| 10/22/2026 10:52 | 11 | 7.7400 |
| 10/22/2026 10:52 | 297 | 7.7400 |
| 10/22/2026 10:51 | 128 | 7.7399 |
| 10/22/2026 10:46 | 24 | 7.7400 |
| 10/22/2026 10:46 | 12 | 7.7400 |
| 10/22/2026 10:44 | 14.1408 | 7.7400 |
| 10/22/2026 10:41 | 257 | 7.7350 |
| 10/22/2026 10:41 | 542 | 7.7400 |
| 10/22/2026 10:41 | 85 | 7.7400 |
| 10/22/2026 10:41 | 250 | 7.7400 |
| 10/22/2026 10:38 | 257 | 7.7400 |
| 10/22/2026 10:38 | 83 | 7.7350 |
| 10/22/2026 10:38 | 257 | 7.7350 |
| 10/22/2026 10:38 | 137 | 7.7350 |
| 10/22/2026 10:38 | 750 | 7.7350 |
| 10/22/2026 10:38 | 54 | 7.7400 |
| 10/22/2026 10:38 | 65 | 7.7400 |
| 10/22/2026 10:38 | 7 | 7.7400 |
| 10/22/2026 10:38 | 150 | 7.7400 |
| 10/22/2026 10:38 | 222 | 7.7350 |
| 10/22/2026 10:38 | 216 | 7.7350 |
| 10/22/2026 10:38 | 33 | 7.7300 |
| 10/22/2026 10:38 | 85 | 7.7250 |
| 10/22/2026 10:38 | 116 | 7.7250 |
| 10/22/2026 10:38 | 162 | 7.7250 |
| 10/22/2026 10:37 | 22 | 7.7200 |
| 10/22/2026 10:37 | 250 | 7.7200 |
| 10/22/2026 10:37 | 106 | 7.7200 |
| 10/22/2026 10:37 | 40000 | 7.7200 |
| 10/22/2026 10:37 | 103 | 7.7200 |
| 10/22/2026 10:37 | 96 | 7.7200 |
| 10/22/2026 10:37 | 295 | 7.7200 |
| 10/22/2026 10:36 | 101 | 7.7250 |
| 10/22/2026 10:36 | 96 | 7.7250 |
| 10/22/2026 10:36 | 96 | 7.7250 |
| 10/22/2026 10:36 | 222 | 7.7250 |
| 10/22/2026 10:36 | 13 | 7.7300 |
| 10/22/2026 10:36 | 96 | 7.7300 |
| 10/22/2026 10:36 | 160 | 7.7300 |
| 10/22/2026 10:36 | 103 | 7.7250 |
| 10/22/2026 10:36 | 66 | 7.7250 |
| 10/22/2026 10:36 | 96 | 7.7250 |
| 10/22/2026 10:36 | 222 | 7.7250 |
| 10/22/2026 10:36 | 30 | 7.7250 |
| 10/22/2026 10:36 | 490 | 7.7250 |
| 10/22/2026 10:36 | 569 | 7.7200 |
| 10/22/2026 10:36 | 221 | 7.7200 |
| 10/22/2026 10:35 | 362 | 7.7250 |
| 10/22/2026 10:35 | 69 | 7.7250 |
| 10/22/2026 10:35 | 236 | 7.7250 |
| 10/22/2026 10:35 | 220 | 7.7200 |
| 10/22/2026 10:35 | 96 | 7.7200 |
| 10/22/2026 10:35 | 218 | 7.7150 |
| 10/22/2026 10:35 | 30 | 7.7150 |
| 10/22/2026 10:35 | 42 | 7.7150 |
| 10/22/2026 10:35 | 30 | 7.7150 |
| 10/22/2026 10:35 | 146 | 7.7150 |
| 10/22/2026 10:34 | 196 | 7.7150 |
| 10/22/2026 10:34 | 206 | 7.7200 |
| 10/22/2026 10:34 | 97 | 7.7200 |
| 10/22/2026 10:34 | 44 | 7.7200 |
| 10/22/2026 10:34 | 34 | 7.7200 |
| 10/22/2026 10:33 | 2 | 7.7150 |
| 10/22/2026 10:33 | 235 | 7.7150 |
| 10/22/2026 10:33 | 178 | 7.7150 |
| 10/22/2026 10:32 | 185 | 7.7150 |
| 10/22/2026 10:32 | 105 | 7.7150 |
| 10/22/2026 10:31 | 3 | 7.7100 |
| 10/22/2026 10:31 | 71 | 7.7100 |
| 10/22/2026 10:31 | 490 | 7.7100 |
| 10/22/2026 10:31 | 27 | 7.7100 |
| 10/22/2026 10:31 | 20 | 7.7100 |
| 10/22/2026 10:31 | 10 | 7.7100 |
| 10/22/2026 10:30 | 199 | 7.7100 |
| 10/22/2026 10:29 | 213 | 7.7100 |
| 10/22/2026 10:27 | 278 | 7.7100 |
| 10/22/2026 10:27 | 101 | 7.7100 |
| 10/22/2026 10:27 | 22 | 7.7100 |
| 10/22/2026 10:27 | 235 | 7.7100 |
| 10/22/2026 10:24 | 235 | 7.7050 |
| 10/22/2026 10:24 | 152 | 7.7050 |
| 10/22/2026 10:24 | 18 | 7.7050 |
| 10/22/2026 10:20 | 21 | 7.7150 |
| 10/22/2026 10:20 | 246 | 7.7150 |
| 10/22/2026 10:19 | 1400 | 7.7099 |
| 10/22/2026 10:17 | 488 | 7.7150 |
| 10/22/2026 10:17 | 222 | 7.7150 |
| 10/22/2026 10:16 | 96 | 7.7150 |
| 10/22/2026 10:16 | 99 | 7.7200 |
| 10/22/2026 10:16 | 44 | 7.7200 |
| 10/22/2026 10:16 | 213 | 7.7200 |
| 10/22/2026 10:16 | 60 | 7.7200 |
| 10/22/2026 10:15 | 11 | 7.7250 |
| 10/22/2026 10:15 | 236 | 7.7200 |
| 10/22/2026 10:12 | 938 | 7.71461 |
| 10/22/2026 10:12 | 34 | 7.7150 |
| 10/22/2026 10:12 | 236 | 7.7150 |
| 10/22/2026 10:10 | 628 | 7.70841 |
| 10/22/2026 10:10 | 0.6438 | 7.7200 |
| 10/22/2026 10:10 | 8 | 7.7100 |
| 10/22/2026 10:10 | 249 | 7.7100 |
| 10/22/2026 10:10 | 34 | 7.7100 |
| 10/22/2026 10:10 | 403 | 7.7100 |
| 10/22/2026 10:10 | 16 | 7.7100 |
| 10/22/2026 10:06 | 20 | 7.7100 |
| 10/22/2026 10:05 | 633 | 7.7150 |
| 10/22/2026 10:05 | 113 | 7.7200 |
| 10/22/2026 10:05 | 488 | 7.7200 |
| 10/22/2026 10:05 | 543 | 7.7250 |
| 10/22/2026 10:05 | 249 | 7.7250 |
| 10/22/2026 10:05 | 264 | 7.7250 |
| 10/22/2026 10:05 | 93 | 7.7250 |
| 10/22/2026 10:05 | 228 | 7.7250 |
| 10/22/2026 09:57 | 250 | 7.7250 |
| 10/22/2026 09:57 | 490 | 7.7250 |
| 10/22/2026 09:57 | 38 | 7.7200 |
| 10/22/2026 09:57 | 53 | 7.7200 |
| 10/22/2026 09:57 | 53 | 7.7200 |
| 10/22/2026 09:57 | 53 | 7.7200 |
| 10/22/2026 09:57 | 53 | 7.7200 |
| 10/22/2026 09:57 | 53 | 7.7200 |
| 10/22/2026 09:55 | 226 | 7.7250 |
| 10/22/2026 09:55 | 123 | 7.7300 |
| 10/22/2026 09:55 | 3 | 7.7300 |
| 10/22/2026 09:55 | 349 | 7.7300 |
| 10/22/2026 09:55 | 229 | 7.7300 |
| 10/22/2026 09:55 | 335 | 7.7350 |
| 10/22/2026 09:55 | 226 | 7.7400 |
| 10/22/2026 09:55 | 255 | 7.7400 |
| 10/22/2026 09:55 | 471 | 7.7500 |
| 10/22/2026 09:55 | 143 | 7.7500 |
| 10/22/2026 09:55 | 33 | 7.7450 |
| 10/22/2026 09:55 | 229 | 7.7400 |
| 10/22/2026 09:55 | 336 | 7.7400 |
| 10/22/2026 09:55 | 231 | 7.7400 |
| 10/22/2026 09:55 | 127 | 7.7400 |
| 10/22/2026 09:55 | 63 | 7.7350 |
| 10/22/2026 09:55 | 35 | 7.7350 |
| 10/22/2026 09:55 | 543 | 7.7350 |
| 10/22/2026 09:55 | 37 | 7.7350 |
| 10/22/2026 09:55 | 95 | 7.7350 |
| 10/22/2026 09:55 | 490 | 7.7300 |
| 10/22/2026 09:55 | 226 | 7.7250 |
| 10/22/2026 09:55 | 545 | 7.7300 |
| 10/22/2026 09:55 | 103 | 7.7250 |
| 10/22/2026 09:55 | 364 | 7.7100 |
| 10/22/2026 09:55 | 229 | 7.7100 |
| 10/22/2026 09:55 | 103 | 7.7100 |
| 10/22/2026 09:55 | 641 | 7.7250 |
| 10/22/2026 09:55 | 771 | 7.7250 |
| 10/22/2026 09:55 | 346 | 7.7250 |
| 10/22/2026 09:55 | 545 | 7.7250 |
| 10/22/2026 09:55 | 2000 | 7.7250 |
| 10/22/2026 09:55 | 26 | 7.7250 |
| 10/22/2026 09:55 | 336 | 7.7250 |
| 10/22/2026 09:55 | 226 | 7.7250 |
| 10/22/2026 09:55 | 63 | 7.7200 |
| 10/22/2026 09:55 | 133 | 7.7200 |
| 10/22/2026 09:55 | 353 | 7.7200 |
| 10/22/2026 09:55 | 220 | 7.7200 |
| 10/22/2026 09:55 | 138 | 7.7150 |
| 10/22/2026 09:55 | 138 | 7.7150 |
| 10/22/2026 09:55 | 348 | 7.7150 |
| 10/22/2026 09:55 | 220 | 7.7150 |
| 10/22/2026 09:55 | 490 | 7.7150 |
| 10/22/2026 09:55 | 80 | 7.7100 |
| 10/22/2026 09:55 | 295 | 7.7100 |
| 10/22/2026 09:55 | 28 | 7.7100 |
| 10/22/2026 09:54 | 335 | 7.7050 |
| 10/22/2026 09:54 | 172 | 7.7050 |
| 10/22/2026 09:54 | 17 | 7.7050 |
| 10/22/2026 09:49 | 85 | 7.7100 |
| 10/22/2026 09:49 | 220 | 7.7100 |
| 10/22/2026 09:49 | 331 | 7.7000 |
| 10/22/2026 09:49 | 250 | 7.7000 |
| 10/22/2026 09:49 | 350 | 7.7050 |
| 10/22/2026 09:49 | 150 | 7.7050 |
| 10/22/2026 09:49 | 250 | 7.7050 |
| 10/22/2026 09:49 | 1 | 7.7100 |
| 10/22/2026 09:49 | 230 | 7.7100 |
| 10/22/2026 09:48 | 222 | 7.7200 |
| 10/22/2026 09:48 | 184 | 7.7250 |
| 10/22/2026 09:48 | 243 | 7.7150 |
| 10/22/2026 09:48 | 336 | 7.7150 |
| 10/22/2026 09:48 | 104 | 7.7200 |
| 10/22/2026 09:48 | 122 | 7.7200 |
| 10/22/2026 09:48 | 226 | 7.7200 |
| 10/22/2026 09:46 | 260 | 7.7200 |
| 10/22/2026 09:46 | 36 | 7.7200 |
| 10/22/2026 09:45 | 147 | 7.7150 |
| 10/22/2026 09:45 | 13 | 7.7150 |
| 10/22/2026 09:45 | 0.2579 | 7.7150 |
| 10/22/2026 09:44 | 222 | 7.7100 |
| 10/22/2026 09:44 | 119 | 7.7100 |
| 10/22/2026 09:44 | 250 | 7.7050 |
| 10/22/2026 09:44 | 21 | 7.7050 |
| 10/22/2026 09:44 | 222 | 7.7000 |
| 10/22/2026 09:44 | 8 | 7.6950 |
| 10/22/2026 09:44 | 183 | 7.6950 |
| 10/22/2026 09:44 | 335 | 7.6950 |
| 10/22/2026 09:42 | 45 | 7.7000 |
| 10/22/2026 09:42 | 245 | 7.7050 |
| 10/22/2026 09:42 | 521 | 7.7050 |
| 10/22/2026 09:42 | 169 | 7.7050 |
| 10/22/2026 09:40 | 2 | 7.71235 |
| 10/22/2026 09:39 | 668 | 7.7100 |
| 10/22/2026 09:39 | 250 | 7.7100 |
| 10/22/2026 09:39 | 226 | 7.7100 |
| 10/22/2026 09:39 | 199 | 7.7200 |
| 10/22/2026 09:38 | 117 | 7.7100 |
| 10/22/2026 09:35 | 113 | 7.7100 |
| 10/22/2026 09:35 | 217 | 7.7050 |
| 10/22/2026 09:35 | 359 | 7.7050 |
| 10/22/2026 09:35 | 150 | 7.7050 |
| 10/22/2026 09:35 | 75 | 7.6950 |
| 10/22/2026 09:35 | 79 | 7.6950 |
| 10/22/2026 09:35 | 250 | 7.6950 |
| 10/22/2026 09:32 | 2 | 7.70948 |
| 10/22/2026 09:32 | 79 | 7.7000 |
| 10/22/2026 09:32 | 248 | 7.7000 |
| 10/22/2026 09:31 | 241 | 7.7050 |
| 10/22/2026 09:30 | 184 | 7.7000 |
| 10/22/2026 09:30 | 321 | 7.7000 |
| 10/22/2026 09:30 | 136 | 7.7000 |
| 10/22/2026 09:29 | 248 | 7.7100 |
| 10/22/2026 09:29 | 248 | 7.7100 |
| 10/22/2026 09:29 | 245 | 7.7100 |
| 10/22/2026 09:29 | 250 | 7.7150 |
| 10/22/2026 09:29 | 92 | 7.7250 |
| 10/22/2026 09:29 | 2 | 7.7100 |
| 10/22/2026 09:29 | 128 | 7.7100 |
| 10/22/2026 09:29 | 343 | 7.7100 |
| 10/22/2026 09:29 | 134 | 7.7100 |
| 10/22/2026 09:29 | 250 | 7.7100 |
| 10/22/2026 09:26 | 250 | 7.7200 |
| 10/22/2026 09:26 | 25 | 7.7150 |
| 10/22/2026 09:26 | 265 | 7.7150 |
| 10/22/2026 09:26 | 67 | 7.7050 |
| 10/22/2026 09:26 | 292 | 7.7050 |
| 10/22/2026 09:26 | 258 | 7.7050 |
| 10/22/2026 09:24 | 54 | 7.7100 |
| 10/22/2026 09:24 | 365 | 7.7100 |
| 10/22/2026 09:24 | 205 | 7.7200 |
| 10/22/2026 09:24 | 362 | 7.7200 |
| 10/22/2026 09:24 | 240 | 7.7200 |
| 10/22/2026 09:24 | 250 | 7.7150 |
| 10/22/2026 09:24 | 258 | 7.7050 |
| 10/22/2026 09:24 | 576 | 7.7200 |
| 10/22/2026 09:23 | 125 | 7.7300 |
| 10/22/2026 09:23 | 31 | 7.7250 |
| 10/22/2026 09:23 | 34 | 7.7200 |
| 10/22/2026 09:23 | 94 | 7.7200 |
| 10/22/2026 09:23 | 94 | 7.7200 |
| 10/22/2026 09:23 | 94 | 7.7200 |
| 10/22/2026 09:23 | 134 | 7.7100 |
| 10/22/2026 09:23 | 222 | 7.7100 |
| 10/22/2026 09:21 | 368 | 7.7200 |
| 10/22/2026 09:21 | 104 | 7.7200 |
| 10/22/2026 09:21 | 221 | 7.7300 |
| 10/22/2026 09:21 | 104 | 7.7300 |
| 10/22/2026 09:21 | 8 | 7.7400 |
| 10/22/2026 09:21 | 334 | 7.7400 |
| 10/22/2026 09:21 | 205 | 7.7400 |
| 10/22/2026 09:21 | 198 | 7.7300 |
| 10/22/2026 09:21 | 329 | 7.7300 |
| 10/22/2026 09:21 | 198 | 7.7350 |
| 10/22/2026 09:21 | 100 | 7.7350 |
| 10/22/2026 09:21 | 337 | 7.7250 |
| 10/22/2026 09:21 | 195 | 7.7300 |
| 10/22/2026 09:21 | 316 | 7.7300 |
| 10/22/2026 09:21 | 247 | 7.7300 |
| 10/22/2026 09:21 | 336 | 7.7300 |
| 10/22/2026 09:21 | 380 | 7.7250 |
| 10/22/2026 09:21 | 107 | 7.7250 |
| 10/22/2026 09:21 | 390 | 7.7300 |
| 10/22/2026 09:21 | 195 | 7.7350 |
| 10/22/2026 09:21 | 100 | 7.7350 |
| 10/22/2026 09:21 | 250 | 7.7450 |
| 10/22/2026 09:20 | 2 | 7.7450 |
| 10/22/2026 09:19 | 384 | 7.7400 |
| 10/22/2026 09:19 | 44 | 7.7400 |
| 10/22/2026 09:19 | 250 | 7.7450 |
| 10/22/2026 09:19 | 241 | 7.7450 |
| 10/22/2026 09:19 | 28 | 7.7450 |
| 10/22/2026 09:19 | 556 | 7.7450 |
| 10/22/2026 09:19 | 95 | 7.7450 |
| 10/22/2026 09:19 | 347 | 7.7450 |
| 10/22/2026 09:19 | 385 | 7.7500 |
| 10/22/2026 09:19 | 250 | 7.7500 |
| 10/22/2026 09:19 | 43 | 7.7500 |
| 10/22/2026 09:19 | 44 | 7.7550 |
| 10/22/2026 09:19 | 250 | 7.7500 |
| 10/22/2026 09:19 | 117 | 7.7500 |
| 10/22/2026 09:19 | 250 | 7.7550 |
| 10/22/2026 09:19 | 363 | 7.7600 |
| 10/22/2026 09:19 | 243 | 7.7550 |
| 10/22/2026 09:18 | 230 | 7.7350 |
| 10/22/2026 09:18 | 36 | 7.7300 |
| 10/22/2026 09:18 | 627 | 7.7300 |
| 10/22/2026 09:18 | 30 | 7.7300 |
| 10/22/2026 09:18 | 6 | 7.7300 |
| 10/22/2026 09:18 | 6 | 7.7400 |
| 10/22/2026 09:18 | 233 | 7.7300 |
| 10/22/2026 09:18 | 42 | 7.7300 |
| 10/22/2026 09:14 | 355 | 7.7400 |
| 10/22/2026 09:14 | 310 | 7.7350 |
| 10/22/2026 09:14 | 337 | 7.7350 |
| 10/22/2026 09:14 | 32 | 7.7250 |
| 10/22/2026 09:14 | 94 | 7.7250 |
| 10/22/2026 09:10 | 3 | 7.7500 |
| 10/22/2026 09:10 | 119 | 7.7300 |
| 10/22/2026 09:10 | 405 | 7.7300 |
| 10/22/2026 09:10 | 143 | 7.7300 |
| 10/22/2026 09:10 | 60 | 7.7300 |
| 10/22/2026 09:10 | 27 | 7.7300 |
| 10/22/2026 09:10 | 7 | 7.7300 |
| 10/22/2026 09:09 | 250 | 7.7250 |
| 10/22/2026 09:09 | 136 | 7.7250 |
| 10/22/2026 09:09 | 136 | 7.7150 |
| 10/22/2026 09:09 | 276 | 7.7250 |
| 10/22/2026 09:09 | 490 | 7.7200 |
| 10/22/2026 09:09 | 135 | 7.7150 |
| 10/22/2026 09:09 | 38 | 7.7150 |
| 10/22/2026 09:09 | 100 | 7.7150 |
| 10/22/2026 09:09 | 356 | 7.7200 |
| 10/22/2026 09:09 | 250 | 7.7350 |
| 10/22/2026 09:08 | 354 | 7.7250 |
| 10/22/2026 09:08 | 68 | 7.7300 |
| 10/22/2026 09:08 | 33 | 7.7500 |
| 10/22/2026 09:08 | 667 | 7.7500 |
| 10/22/2026 09:08 | 67 | 7.7500 |
| 10/22/2026 09:08 | 10 | 7.7500 |
| 10/22/2026 09:08 | 56 | 7.7500 |
| 10/22/2026 09:08 | 591 | 7.7500 |
| 10/22/2026 09:08 | 384 | 7.7500 |
| 10/22/2026 09:08 | 71 | 7.7550 |
| 10/22/2026 09:08 | 250 | 7.7550 |
| 10/22/2026 09:08 | 8 | 7.7750 |
| 10/22/2026 09:07 | 10 | 7.7650 |
| 10/22/2026 09:07 | 217 | 7.7650 |
| 10/22/2026 09:07 | 355 | 7.7750 |
| 10/22/2026 09:07 | 92 | 7.7800 |
| 10/22/2026 09:07 | 64 | 7.7800 |
| 10/22/2026 09:07 | 7 | 7.7900 |
| 10/22/2026 09:07 | 244 | 7.7900 |
| 10/22/2026 09:07 | 145 | 7.7900 |
| 10/22/2026 09:07 | 42 | 7.8000 |
| 10/22/2026 09:07 | 202 | 7.8000 |
| 10/22/2026 09:07 | 186 | 7.8000 |
| 10/22/2026 09:07 | 250 | 7.8100 |
| 10/22/2026 09:07 | 65 | 7.8150 |
| 10/22/2026 09:07 | 185 | 7.8150 |
| 10/22/2026 09:07 | 203 | 7.8150 |
| 10/22/2026 09:07 | 231 | 7.8400 |
| 10/22/2026 09:07 | 79 | 7.8400 |
| 10/22/2026 09:07 | 270 | 7.8400 |
| 10/22/2026 09:07 | 150 | 7.8400 |
| 10/22/2026 09:07 | 222 | 7.8300 |
| 10/22/2026 09:07 | 22 | 7.8350 |
| 10/22/2026 09:07 | 377 | 7.8350 |
| 10/22/2026 09:07 | 363 | 7.8050 |
| 10/22/2026 09:07 | 357 | 7.8000 |
| 10/22/2026 09:07 | 10 | 7.8000 |
| 10/22/2026 09:07 | 343 | 7.7950 |
| 10/22/2026 09:07 | 343 | 7.7800 |
| 10/22/2026 09:07 | 355 | 7.7700 |
| 10/22/2026 09:07 | 38 | 7.7650 |
| 10/22/2026 09:07 | 360 | 7.7650 |
| 10/22/2026 09:07 | 76 | 7.7600 |
| 10/22/2026 09:07 | 189 | 7.7600 |
| 10/22/2026 09:07 | 181 | 7.7600 |
| 10/22/2026 09:07 | 22 | 7.7550 |
| 10/22/2026 09:07 | 68 | 7.7550 |
| 10/22/2026 09:07 | 359 | 7.7550 |
| 10/22/2026 09:07 | 70 | 7.7500 |
| 10/22/2026 09:07 | 74 | 7.7450 |
| 10/22/2026 09:07 | 333 | 7.7450 |
| 10/22/2026 09:07 | 237 | 7.7450 |
| 10/22/2026 09:07 | 62 | 7.7400 |
| 10/22/2026 09:07 | 367 | 7.7400 |
| 10/22/2026 09:07 | 142 | 7.7200 |
| 10/22/2026 09:07 | 373 | 7.7200 |
| 10/22/2026 09:07 | 55 | 7.7200 |
| 10/22/2026 09:07 | 147 | 7.7150 |
| 10/22/2026 09:07 | 496 | 7.7150 |
| 10/22/2026 09:03 | 0.5366 | 7.7150 |
| 10/22/2026 09:02 | 84 | 7.6950 |
| 10/22/2026 09:02 | 54 | 7.6950 |
| 10/22/2026 09:02 | 403 | 7.6900 |
| 10/22/2026 09:00 | 0.1291 | 7.7450 |
| 10/22/2026 09:00 | 2.4674 | 7.7450 |
| 10/22/2026 09:00 | 0.1291 | 7.7450 |
| 10/22/2026 09:00 | 461 | 7.6600 |
| 10/22/2026 09:00 | 460 | 7.6600 |
| 10/22/2026 09:00 | 62 | 7.7150 |
| 10/22/2026 09:00 | 62 | 7.7150 |
| 10/22/2026 09:00 | 1308 | 7.7100 |
| 10/22/2026 09:00 | 83 | 7.7250 |
| 10/22/2026 09:00 | 168 | 7.7250 |
| 10/22/2026 09:00 | 109 | 7.7250 |
| 10/22/2026 09:00 | 71 | 7.7250 |
| 10/22/2026 09:00 | 28 | 7.7250 |
| 10/22/2026 09:00 | 25 | 7.7250 |
| 10/22/2026 09:00 | 38 | 7.7250 |
| 10/22/2026 09:00 | 105 | 7.7250 |
| 10/22/2026 09:00 | 23 | 7.7250 |
| 10/22/2026 09:00 | 68 | 7.7250 |
| 10/22/2026 09:00 | 34 | 7.7250 |
| 10/22/2026 09:00 | 2 | 7.7250 |
| 10/22/2026 09:00 | 6 | 7.7250 |
| 10/22/2026 09:00 | 5 | 7.7250 |
| 10/22/2026 09:00 | 41 | 7.7250 |
| 10/22/2026 09:00 | 261 | 7.7250 |
| 10/22/2026 09:00 | 55 | 7.7250 |
| 10/22/2026 09:00 | 16 | 7.7250 |
| 10/22/2026 09:00 | 306 | 7.7250 |
| 10/22/2026 09:00 | 397 | 7.7250 |
| 10/22/2026 09:00 | 265 | 7.7250 |
| 10/22/2026 09:00 | 2 | 7.7250 |
| 10/22/2026 09:00 | 93 | 7.7250 |
| 10/22/2026 09:00 | 2 | 7.7250 |
| 10/22/2026 09:00 | 10 | 7.7250 |
| 10/22/2026 09:00 | 1 | 7.7250 |
| 10/22/2026 09:00 | 94 | 7.7250 |
| 10/22/2026 09:00 | 3 | 7.7250 |
| 10/22/2026 09:00 | 2 | 7.7250 |
| 10/22/2026 09:00 | 1 | 7.7250 |
| 10/22/2026 09:00 | 2 | 7.7250 |