Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:03
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.0600
-0.205
(
-2.82% )
|
6.9750
|
2'091 |
8.5000
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:30 | 105 | 7.1450 |
| 10/24/2024 17:29 | 39 | 7.1450 |
| 10/24/2024 17:28 | 1 | 7.1450 |
| 10/24/2024 17:28 | 190 | 7.1450 |
| 10/24/2024 17:28 | 149 | 7.1450 |
| 10/24/2024 17:28 | 435 | 7.1450 |
| 10/24/2024 17:28 | 9 | 7.1450 |
| 10/24/2024 17:28 | 87 | 7.1450 |
| 10/24/2024 17:28 | 105 | 7.1450 |
| 10/24/2024 17:28 | 162 | 7.1450 |
| 10/24/2024 17:27 | 142 | 7.1450 |
| 10/24/2024 17:25 | 29 | 7.1500 |
| 10/24/2024 17:24 | 8 | 7.1550 |
| 10/24/2024 17:24 | 167 | 7.1500 |
| 10/24/2024 17:24 | 78 | 7.1500 |
| 10/24/2024 17:23 | 267 | 7.1450 |
| 10/24/2024 17:23 | 438 | 7.1500 |
| 10/24/2024 17:23 | 526 | 7.1500 |
| 10/24/2024 17:23 | 41 | 7.1500 |
| 10/24/2024 17:23 | 18 | 7.1500 |
| 10/24/2024 17:23 | 107 | 7.1500 |
| 10/24/2024 17:23 | 227 | 7.1500 |
| 10/24/2024 17:23 | 350 | 7.1500 |
| 10/24/2024 17:22 | 189 | 7.1550 |
| 10/24/2024 17:22 | 366 | 7.1550 |
| 10/24/2024 17:22 | 49 | 7.1550 |
| 10/24/2024 17:22 | 55 | 7.1550 |
| 10/24/2024 17:22 | 384 | 7.1550 |
| 10/24/2024 17:22 | 49 | 7.1550 |
| 10/24/2024 17:22 | 400 | 7.1500 |
| 10/24/2024 17:22 | 461 | 7.1550 |
| 10/24/2024 17:22 | 437 | 7.1550 |
| 10/24/2024 17:22 | 126 | 7.1550 |
| 10/24/2024 17:21 | 319 | 7.1550 |
| 10/24/2024 17:21 | 120 | 7.1550 |
| 10/24/2024 17:21 | 20 | 7.1550 |
| 10/24/2024 17:21 | 104 | 7.1550 |
| 10/24/2024 17:21 | 103 | 7.1550 |
| 10/24/2024 17:20 | 73 | 7.1550 |
| 10/24/2024 17:20 | 31 | 7.1550 |
| 10/24/2024 17:20 | 237 | 7.1550 |
| 10/24/2024 17:20 | 175 | 7.1550 |
| 10/24/2024 17:20 | 357 | 7.1550 |
| 10/24/2024 17:18 | 13 | 7.15501 |
| 10/24/2024 17:17 | 178 | 7.1550 |
| 10/24/2024 17:16 | 13 | 7.1600 |
| 10/24/2024 17:16 | 231 | 7.1600 |
| 10/24/2024 17:16 | 319 | 7.1600 |
| 10/24/2024 17:06 | 262 | 7.1650 |
| 10/24/2024 17:06 | 124 | 7.1650 |
| 10/24/2024 17:05 | 23 | 7.1700 |
| 10/24/2024 17:05 | 400 | 7.1700 |
| 10/24/2024 17:05 | 59 | 7.1700 |
| 10/24/2024 17:04 | 23 | 7.1700 |
| 10/24/2024 17:04 | 340 | 7.1700 |
| 10/24/2024 17:04 | 611 | 7.1700 |
| 10/24/2024 17:04 | 499 | 7.1700 |
| 10/24/2024 17:04 | 14 | 7.1700 |
| 10/24/2024 17:04 | 550 | 7.1700 |
| 10/24/2024 17:04 | 1011 | 7.1700 |
| 10/24/2024 17:04 | 99 | 7.1700 |
| 10/24/2024 17:04 | 550 | 7.1700 |
| 10/24/2024 17:04 | 49 | 7.1700 |
| 10/24/2024 17:04 | 400 | 7.1700 |
| 10/24/2024 17:04 | 97 | 7.1700 |
| 10/24/2024 17:04 | 850 | 7.1700 |
| 10/24/2024 17:04 | 218 | 7.1700 |
| 10/24/2024 17:04 | 347 | 7.1700 |
| 10/24/2024 17:04 | 222 | 7.1700 |
| 10/24/2024 17:04 | 162 | 7.1650 |
| 10/24/2024 17:04 | 342 | 7.1700 |
| 10/24/2024 17:04 | 334 | 7.1700 |
| 10/24/2024 17:04 | 201 | 7.1700 |
| 10/24/2024 17:04 | 418 | 7.1700 |
| 10/24/2024 17:04 | 861 | 7.1700 |
| 10/24/2024 17:03 | 474 | 7.1600 |
| 10/24/2024 17:03 | 303 | 7.1650 |
| 10/24/2024 17:03 | 317 | 7.1650 |
| 10/24/2024 17:03 | 983 | 7.1650 |
| 10/24/2024 17:03 | 590 | 7.1650 |
| 10/24/2024 17:03 | 227 | 7.1650 |
| 10/24/2024 17:02 | 40 | 7.1700 |
| 10/24/2024 17:02 | 440 | 7.1700 |
| 10/24/2024 17:02 | 491 | 7.1700 |
| 10/24/2024 17:02 | 239 | 7.1700 |
| 10/24/2024 17:02 | 47 | 7.1700 |
| 10/24/2024 17:02 | 692 | 7.1700 |
| 10/24/2024 17:02 | 59 | 7.1750 |
| 10/24/2024 17:02 | 212 | 7.1750 |
| 10/24/2024 17:02 | 87 | 7.1750 |
| 10/24/2024 17:02 | 463 | 7.1750 |
| 10/24/2024 17:02 | 550 | 7.1750 |
| 10/24/2024 17:02 | 363 | 7.1750 |
| 10/24/2024 17:02 | 295 | 7.1750 |
| 10/24/2024 17:02 | 843 | 7.1750 |
| 10/24/2024 17:02 | 564 | 7.1750 |
| 10/24/2024 17:01 | 255 | 7.1700 |
| 10/24/2024 17:01 | 625 | 7.1750 |
| 10/24/2024 17:01 | 370 | 7.1750 |
| 10/24/2024 17:01 | 15 | 7.1750 |
| 10/24/2024 17:01 | 253 | 7.1700 |
| 10/24/2024 17:01 | 52 | 7.1700 |
| 10/24/2024 17:01 | 52 | 7.1700 |
| 10/24/2024 17:01 | 109 | 7.1750 |
| 10/24/2024 17:01 | 763 | 7.1750 |
| 10/24/2024 17:01 | 570 | 7.1750 |
| 10/24/2024 17:01 | 71 | 7.1750 |
| 10/24/2024 17:01 | 799 | 7.1750 |
| 10/24/2024 17:01 | 118 | 7.1750 |
| 10/24/2024 17:01 | 274 | 7.1800 |
| 10/24/2024 17:01 | 331 | 7.1800 |
| 10/24/2024 17:01 | 300 | 7.1800 |
| 10/24/2024 17:01 | 1148 | 7.1800 |
| 10/24/2024 17:01 | 302 | 7.1800 |
| 10/24/2024 17:01 | 219 | 7.1800 |
| 10/24/2024 17:01 | 343 | 7.1800 |
| 10/24/2024 17:01 | 550 | 7.1800 |
| 10/24/2024 17:01 | 395 | 7.1800 |
| 10/24/2024 17:01 | 244 | 7.1800 |
| 10/24/2024 16:52 | 139 | 7.1800 |
| 10/24/2024 16:52 | 477 | 7.1800 |
| 10/24/2024 16:52 | 99 | 7.1850 |
| 10/24/2024 16:52 | 390 | 7.1850 |
| 10/24/2024 16:52 | 450 | 7.1850 |
| 10/24/2024 16:52 | 100 | 7.1850 |
| 10/24/2024 16:52 | 839 | 7.1850 |
| 10/24/2024 16:51 | 550 | 7.1900 |
| 10/24/2024 16:51 | 20 | 7.1900 |
| 10/24/2024 16:51 | 211 | 7.1900 |
| 10/24/2024 16:51 | 312 | 7.1900 |
| 10/24/2024 16:50 | 146 | 7.1900 |
| 10/24/2024 16:50 | 22 | 7.1900 |
| 10/24/2024 16:50 | 9 | 7.1900 |
| 10/24/2024 16:50 | 413 | 7.1900 |
| 10/24/2024 16:50 | 21 | 7.1900 |
| 10/24/2024 16:50 | 261 | 7.1900 |
| 10/24/2024 16:49 | 505 | 7.1950 |
| 10/24/2024 16:49 | 32 | 7.1950 |
| 10/24/2024 16:49 | 292 | 7.1950 |
| 10/24/2024 16:49 | 54 | 7.1950 |
| 10/24/2024 16:49 | 283 | 7.1950 |
| 10/24/2024 16:49 | 283 | 7.1950 |
| 10/24/2024 16:49 | 715 | 7.1950 |
| 10/24/2024 16:49 | 348 | 7.1950 |
| 10/24/2024 16:49 | 69 | 7.1950 |
| 10/24/2024 16:49 | 148 | 7.1950 |
| 10/24/2024 16:49 | 292 | 7.1950 |
| 10/24/2024 16:49 | 300 | 7.1950 |
| 10/24/2024 16:48 | 40 | 7.1950 |
| 10/24/2024 16:48 | 50 | 7.1900 |
| 10/24/2024 16:48 | 24 | 7.1950 |
| 10/24/2024 16:48 | 148 | 7.1950 |
| 10/24/2024 16:48 | 292 | 7.1950 |
| 10/24/2024 16:47 | 30 | 7.1900 |
| 10/24/2024 16:47 | 57 | 7.1950 |
| 10/24/2024 16:47 | 57 | 7.1950 |
| 10/24/2024 16:47 | 237 | 7.1950 |
| 10/24/2024 16:47 | 172 | 7.1950 |
| 10/24/2024 16:47 | 361 | 7.1850 |
| 10/24/2024 16:47 | 160 | 7.1850 |
| 10/24/2024 16:47 | 176 | 7.1850 |
| 10/24/2024 16:47 | 115 | 7.1900 |
| 10/24/2024 16:47 | 82 | 7.1900 |
| 10/24/2024 16:47 | 619 | 7.1900 |
| 10/24/2024 16:47 | 194 | 7.1900 |
| 10/24/2024 16:47 | 24 | 7.1950 |
| 10/24/2024 16:47 | 12 | 7.1950 |
| 10/24/2024 16:44 | 85 | 7.2000 |
| 10/24/2024 16:44 | 28 | 7.2000 |
| 10/24/2024 16:44 | 198 | 7.1900 |
| 10/24/2024 16:44 | 433 | 7.1950 |
| 10/24/2024 16:44 | 530 | 7.1950 |
| 10/24/2024 16:44 | 32 | 7.1950 |
| 10/24/2024 16:44 | 750 | 7.1900 |
| 10/24/2024 16:40 | 182 | 7.1900 |
| 10/24/2024 16:40 | 179 | 7.1900 |
| 10/24/2024 16:40 | 560 | 7.1900 |
| 10/24/2024 16:39 | 39 | 7.1950 |
| 10/24/2024 16:39 | 216 | 7.1950 |
| 10/24/2024 16:37 | 175 | 7.1900 |
| 10/24/2024 16:35 | 109 | 7.1950 |
| 10/24/2024 16:35 | 109 | 7.1950 |
| 10/24/2024 16:35 | 561 | 7.1900 |
| 10/24/2024 16:35 | 252 | 7.1900 |
| 10/24/2024 16:35 | 56 | 7.1900 |