Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:10
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6900
-0.01
(
-0.18% )
|
5.0250
|
212 |
7.5000
|
97 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 158 | 5.6800 |
| 06/06/2025 17:29 | 270 | 5.6850 |
| 06/06/2025 17:29 | 287 | 5.6850 |
| 06/06/2025 17:29 | 147 | 5.6850 |
| 06/06/2025 17:29 | 480 | 5.6850 |
| 06/06/2025 17:29 | 410 | 5.6850 |
| 06/06/2025 17:29 | 300 | 5.6900 |
| 06/06/2025 17:29 | 72 | 5.6900 |
| 06/06/2025 17:28 | 48 | 5.6900 |
| 06/06/2025 17:28 | 35 | 5.6900 |
| 06/06/2025 17:28 | 146 | 5.6900 |
| 06/06/2025 17:28 | 12 | 5.6900 |
| 06/06/2025 17:28 | 174 | 5.6900 |
| 06/06/2025 17:27 | 65 | 5.6900 |
| 06/06/2025 17:27 | 243 | 5.6900 |
| 06/06/2025 17:27 | 208 | 5.6900 |
| 06/06/2025 17:27 | 592 | 5.6900 |
| 06/06/2025 17:27 | 410 | 5.6950 |
| 06/06/2025 17:25 | 220 | 5.6968 |
| 06/06/2025 17:25 | 456 | 5.6950 |
| 06/06/2025 17:25 | 43 | 5.7000 |
| 06/06/2025 17:25 | 187 | 5.7000 |
| 06/06/2025 17:25 | 351 | 5.69442 |
| 06/06/2025 17:20 | 166 | 5.6950 |
| 06/06/2025 17:20 | 360 | 5.6950 |
| 06/06/2025 17:20 | 59 | 5.6950 |
| 06/06/2025 17:19 | 53 | 5.6900 |
| 06/06/2025 17:19 | 241 | 5.6900 |
| 06/06/2025 17:19 | 33 | 5.6900 |
| 06/06/2025 17:19 | 0 | 5.6950 |
| 06/06/2025 17:19 | 0 | 5.7050 |
| 06/06/2025 17:19 | 228 | 5.6950 |
| 06/06/2025 17:19 | 996 | 5.6950 |
| 06/06/2025 17:19 | 130 | 5.6950 |
| 06/06/2025 17:19 | 410 | 5.6950 |
| 06/06/2025 17:17 | 0 | 5.7050 |
| 06/06/2025 17:13 | 166 | 5.7000 |
| 06/06/2025 17:13 | 166 | 5.7000 |
| 06/06/2025 17:13 | 166 | 5.7000 |
| 06/06/2025 17:13 | 216 | 5.7050 |
| 06/06/2025 17:13 | 350 | 5.7050 |
| 06/06/2025 17:08 | 55 | 5.7100 |
| 06/06/2025 17:08 | 597 | 5.7100 |
| 06/06/2025 17:04 | 500 | 5.7025 |
| 06/06/2025 17:00 | 1 | 5.7050 |
| 06/06/2025 17:00 | 2 | 5.7050 |
| 06/06/2025 17:00 | 2 | 5.7050 |
| 06/06/2025 17:00 | 2 | 5.7050 |
| 06/06/2025 17:00 | 2 | 5.7050 |
| 06/06/2025 17:00 | 2 | 5.7050 |
| 06/06/2025 17:00 | 157 | 5.7050 |
| 06/06/2025 17:00 | 35 | 5.7050 |
| 06/06/2025 16:57 | 20 | 5.7050 |
| 06/06/2025 16:57 | 168 | 5.6950 |
| 06/06/2025 16:57 | 168 | 5.7000 |
| 06/06/2025 16:57 | 1506 | 5.7000 |
| 06/06/2025 16:55 | 65 | 5.7050 |
| 06/06/2025 16:54 | 118 | 5.7050 |
| 06/06/2025 16:54 | 17 | 5.7050 |
| 06/06/2025 16:54 | 283 | 5.7050 |
| 06/06/2025 16:54 | 216 | 5.7000 |
| 06/06/2025 16:53 | 16 | 5.7050 |
| 06/06/2025 16:52 | 258 | 5.7050 |
| 06/06/2025 16:52 | 70 | 5.7050 |
| 06/06/2025 16:49 | 19 | 5.7100 |
| 06/06/2025 16:48 | 160 | 5.7050 |
| 06/06/2025 16:48 | 160 | 5.7050 |
| 06/06/2025 16:48 | 80 | 5.7050 |
| 06/06/2025 16:45 | 26 | 5.7125 |
| 06/06/2025 16:44 | 299 | 5.7100 |
| 06/06/2025 16:44 | 366 | 5.7050 |
| 06/06/2025 16:44 | 19 | 5.7050 |
| 06/06/2025 16:44 | 162 | 5.7000 |
| 06/06/2025 16:38 | 26 | 5.7075 |
| 06/06/2025 16:37 | 48 | 5.7000 |
| 06/06/2025 16:37 | 74 | 5.7000 |
| 06/06/2025 16:36 | 112 | 5.7000 |