Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:11:40
|
Geld
19.06.2026 -
13:14:18
|
Geld Volumen |
Brief
19.06.2026 -
13:14:18
|
Brief Volumen |
|---|---|---|---|---|
|
6.1600
-0.04
(
-0.65% )
|
6.1600
|
1'337 |
6.1700
|
1'126 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:12 | 1202 | 6.1650 |
| 06/19/2026 13:11 | 306 | 6.1600 |
| 06/19/2026 13:11 | 169 | 6.1600 |
| 06/19/2026 13:11 | 26 | 6.1600 |
| 06/19/2026 13:07 | 1679 | 6.1650 |
| 06/19/2026 13:07 | 359 | 6.1650 |
| 06/19/2026 13:06 | 14 | 6.1650 |
| 06/19/2026 13:06 | 14 | 6.1650 |
| 06/19/2026 13:03 | 1 | 6.1600 |
| 06/19/2026 12:58 | 14 | 6.1650 |
| 06/19/2026 12:56 | 8.0697 | 6.1650 |
| 06/19/2026 12:56 | 10 | 6.1600 |
| 06/19/2026 12:56 | 64 | 6.1600 |
| 06/19/2026 12:56 | 401 | 6.1600 |
| 06/19/2026 12:56 | 235 | 6.1600 |
| 06/19/2026 12:56 | 130 | 6.1600 |
| 06/19/2026 12:52 | 204 | 6.1650 |
| 06/19/2026 12:52 | 400 | 6.1650 |
| 06/19/2026 12:52 | 37.8 | 6.1650 |
| 06/19/2026 12:52 | 351 | 6.1650 |
| 06/19/2026 12:52 | 184 | 6.1650 |
| 06/19/2026 12:52 | 837 | 6.1650 |
| 06/19/2026 12:46 | 71 | 6.15885 |
| 06/19/2026 12:45 | 589 | 6.1550 |
| 06/19/2026 12:45 | 185 | 6.1550 |
| 06/19/2026 12:45 | 1272 | 6.1450 |
| 06/19/2026 12:45 | 361 | 6.1450 |
| 06/19/2026 12:45 | 269 | 6.1450 |
| 06/19/2026 12:45 | 183 | 6.1450 |
| 06/19/2026 12:45 | 415 | 6.1450 |
| 06/19/2026 12:43 | 492 | 6.1500 |
| 06/19/2026 12:41 | 721 | 6.1500 |
| 06/19/2026 12:39 | 185 | 6.1500 |
| 06/19/2026 12:39 | 306 | 6.1500 |
| 06/19/2026 12:39 | 713 | 6.1500 |
| 06/19/2026 12:39 | 713 | 6.1500 |
| 06/19/2026 12:39 | 2 | 6.1500 |
| 06/19/2026 12:36 | 64 | 6.15421 |
| 06/19/2026 12:36 | 0.4838 | 6.1600 |
| 06/19/2026 12:35 | 356 | 6.1600 |
| 06/19/2026 12:35 | 70 | 6.1600 |
| 06/19/2026 12:35 | 581 | 6.1600 |
| 06/19/2026 12:35 | 361 | 6.1600 |
| 06/19/2026 12:35 | 58 | 6.1600 |
| 06/19/2026 12:31 | 483 | 6.1600 |
| 06/19/2026 12:31 | 88 | 6.1600 |
| 06/19/2026 12:31 | 186 | 6.1600 |
| 06/19/2026 12:31 | 46 | 6.1600 |
| 06/19/2026 12:30 | 356 | 6.1600 |
| 06/19/2026 12:30 | 719 | 6.1600 |
| 06/19/2026 12:29 | 2200 | 6.1613 |
| 06/19/2026 12:26 | 31 | 6.1650 |
| 06/19/2026 12:26 | 284 | 6.1650 |
| 06/19/2026 12:23 | 273 | 6.1675 |
| 06/19/2026 12:23 | 273 | 6.1675 |
| 06/19/2026 12:22 | 1800 | 6.1650 |
| 06/19/2026 12:20 | 62.2 | 6.1650 |
| 06/19/2026 12:13 | 154 | 6.1700 |
| 06/19/2026 12:13 | 4 | 6.1700 |
| 06/19/2026 12:12 | 484 | 6.1700 |
| 06/19/2026 12:12 | 311 | 6.1700 |
| 06/19/2026 12:12 | 360 | 6.1700 |
| 06/19/2026 12:12 | 206 | 6.1750 |
| 06/19/2026 12:12 | 702 | 6.1750 |
| 06/19/2026 12:12 | 700 | 6.1750 |
| 06/19/2026 12:00 | 228 | 6.1800 |
| 06/19/2026 12:00 | 493 | 6.1800 |
| 06/19/2026 12:00 | 105 | 6.1800 |
| 06/19/2026 12:00 | 124 | 6.1800 |
| 06/19/2026 12:00 | 744 | 6.1800 |
| 06/19/2026 12:00 | 60 | 6.1800 |
| 06/19/2026 12:00 | 22 | 6.1850 |
| 06/19/2026 12:00 | 19 | 6.1850 |
| 06/19/2026 12:00 | 41 | 6.1850 |
| 06/19/2026 12:00 | 3 | 6.1850 |
| 06/19/2026 12:00 | 18 | 6.1850 |
| 06/19/2026 12:00 | 38 | 6.1850 |
| 06/19/2026 12:00 | 9 | 6.1800 |
| 06/19/2026 12:00 | 30 | 6.1800 |
| 06/19/2026 12:00 | 64 | 6.1850 |
| 06/19/2026 11:59 | 12 | 6.1850 |
| 06/19/2026 11:59 | 50 | 6.1800 |
| 06/19/2026 11:59 | 17 | 6.1850 |
| 06/19/2026 11:59 | 5 | 6.1850 |
| 06/19/2026 11:59 | 17 | 6.1850 |
| 06/19/2026 11:59 | 16 | 6.1850 |
| 06/19/2026 11:59 | 14 | 6.1850 |
| 06/19/2026 11:59 | 8 | 6.1850 |
| 06/19/2026 11:59 | 25 | 6.1850 |
| 06/19/2026 11:59 | 13 | 6.1850 |
| 06/19/2026 11:59 | 16 | 6.1850 |
| 06/19/2026 11:59 | 17 | 6.1850 |
| 06/19/2026 11:59 | 16 | 6.1850 |
| 06/19/2026 11:59 | 17 | 6.1850 |
| 06/19/2026 11:59 | 21 | 6.1800 |
| 06/19/2026 11:59 | 28 | 6.1800 |
| 06/19/2026 11:59 | 8 | 6.1800 |
| 06/19/2026 11:59 | 22 | 6.1800 |
| 06/19/2026 11:59 | 6 | 6.1800 |
| 06/19/2026 11:59 | 15 | 6.1850 |
| 06/19/2026 11:59 | 9 | 6.1850 |
| 06/19/2026 11:59 | 41 | 6.1850 |
| 06/19/2026 11:59 | 18 | 6.1900 |
| 06/19/2026 11:59 | 5 | 6.1900 |
| 06/19/2026 11:59 | 15 | 6.1900 |
| 06/19/2026 11:59 | 16 | 6.1900 |
| 06/19/2026 11:59 | 18 | 6.1900 |
| 06/19/2026 11:59 | 32 | 6.1900 |
| 06/19/2026 11:59 | 15 | 6.1900 |
| 06/19/2026 11:59 | 12 | 6.1900 |
| 06/19/2026 11:59 | 13 | 6.1900 |
| 06/19/2026 11:59 | 12 | 6.1900 |
| 06/19/2026 11:59 | 21 | 6.1900 |
| 06/19/2026 11:59 | 66 | 6.1850 |
| 06/19/2026 11:59 | 2 | 6.1850 |
| 06/19/2026 11:59 | 16 | 6.1850 |
| 06/19/2026 11:59 | 25 | 6.1850 |
| 06/19/2026 11:59 | 68 | 6.1800 |
| 06/19/2026 11:59 | 3 | 6.1900 |
| 06/19/2026 11:59 | 53 | 6.1900 |
| 06/19/2026 11:59 | 7 | 6.1800 |
| 06/19/2026 11:59 | 556 | 6.1850 |
| 06/19/2026 11:59 | 53 | 6.1850 |
| 06/19/2026 11:59 | 3 | 6.1850 |
| 06/19/2026 11:59 | 143 | 6.1850 |
| 06/19/2026 11:59 | 26 | 6.1850 |
| 06/19/2026 11:59 | 28 | 6.1900 |
| 06/19/2026 11:59 | 5 | 6.1950 |
| 06/19/2026 11:59 | 9 | 6.1900 |
| 06/19/2026 11:59 | 41 | 6.1900 |
| 06/19/2026 11:59 | 20 | 6.1950 |
| 06/19/2026 11:59 | 5 | 6.1950 |
| 06/19/2026 11:59 | 15 | 6.1950 |
| 06/19/2026 11:59 | 16 | 6.1950 |
| 06/19/2026 11:59 | 16 | 6.1950 |
| 06/19/2026 11:59 | 12 | 6.1950 |
| 06/19/2026 11:59 | 33 | 6.1950 |
| 06/19/2026 11:59 | 17 | 6.1950 |
| 06/19/2026 11:59 | 12 | 6.1950 |
| 06/19/2026 11:59 | 16 | 6.1950 |
| 06/19/2026 11:59 | 17 | 6.1950 |
| 06/19/2026 11:59 | 41 | 6.1900 |
| 06/19/2026 11:59 | 109 | 6.1850 |
| 06/19/2026 11:59 | 361 | 6.1850 |
| 06/19/2026 11:59 | 3 | 6.1950 |
| 06/19/2026 11:59 | 23 | 6.1950 |
| 06/19/2026 11:59 | 4 | 6.1950 |
| 06/19/2026 11:59 | 27 | 6.1850 |
| 06/19/2026 11:59 | 8 | 6.1850 |
| 06/19/2026 11:59 | 60 | 6.1950 |
| 06/19/2026 11:59 | 19 | 6.1950 |
| 06/19/2026 11:59 | 9 | 6.1850 |
| 06/19/2026 11:59 | 41 | 6.1850 |
| 06/19/2026 11:59 | 18 | 6.1950 |
| 06/19/2026 11:59 | 5 | 6.1950 |
| 06/19/2026 11:59 | 13 | 6.1950 |
| 06/19/2026 11:59 | 16 | 6.1950 |
| 06/19/2026 11:59 | 18 | 6.1950 |
| 06/19/2026 11:59 | 33 | 6.1950 |
| 06/19/2026 11:59 | 14 | 6.1950 |
| 06/19/2026 11:59 | 14 | 6.1950 |
| 06/19/2026 11:59 | 18 | 6.1950 |
| 06/19/2026 11:59 | 11 | 6.1950 |
| 06/19/2026 11:59 | 14 | 6.1950 |
| 06/19/2026 11:59 | 41 | 6.1900 |
| 06/19/2026 11:59 | 194 | 6.1850 |
| 06/19/2026 11:59 | 15 | 6.1950 |
| 06/19/2026 11:59 | 43 | 6.1950 |
| 06/19/2026 11:59 | 8 | 6.1850 |
| 06/19/2026 11:59 | 29 | 6.1850 |
| 06/19/2026 11:59 | 16 | 6.1950 |
| 06/19/2026 11:58 | 13 | 6.1950 |
| 06/19/2026 11:58 | 48 | 6.1850 |
| 06/19/2026 11:58 | 2 | 6.1850 |
| 06/19/2026 11:58 | 17 | 6.1950 |
| 06/19/2026 11:58 | 5 | 6.1950 |
| 06/19/2026 11:58 | 14 | 6.1950 |
| 06/19/2026 11:58 | 16 | 6.1950 |
| 06/19/2026 11:58 | 18 | 6.1950 |
| 06/19/2026 11:58 | 16 | 6.1950 |
| 06/19/2026 11:58 | 32 | 6.1950 |
| 06/19/2026 11:58 | 12 | 6.1950 |
| 06/19/2026 11:58 | 12 | 6.1950 |
| 06/19/2026 11:58 | 17 | 6.1950 |
| 06/19/2026 11:58 | 20 | 6.1950 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 3 | 6.1950 |
| 06/19/2026 11:58 | 28 | 6.1850 |
| 06/19/2026 11:58 | 51 | 6.1950 |
| 06/19/2026 11:58 | 9 | 6.1850 |
| 06/19/2026 11:58 | 56 | 6.1950 |
| 06/19/2026 11:58 | 10 | 6.1950 |
| 06/19/2026 11:58 | 19 | 6.1950 |
| 06/19/2026 11:58 | 13 | 6.1950 |
| 06/19/2026 11:58 | 50 | 6.1850 |
| 06/19/2026 11:58 | 5 | 6.1950 |
| 06/19/2026 11:58 | 17 | 6.1950 |
| 06/19/2026 11:58 | 16 | 6.1950 |
| 06/19/2026 11:58 | 17 | 6.1950 |
| 06/19/2026 11:58 | 33 | 6.1950 |
| 06/19/2026 11:58 | 14 | 6.1950 |
| 06/19/2026 11:58 | 14 | 6.1950 |
| 06/19/2026 11:58 | 12 | 6.1950 |
| 06/19/2026 11:58 | 19 | 6.1950 |
| 06/19/2026 11:58 | 14 | 6.1950 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 3 | 6.1950 |
| 06/19/2026 11:58 | 28 | 6.1850 |
| 06/19/2026 11:58 | 60 | 6.1950 |
| 06/19/2026 11:58 | 59 | 6.1950 |
| 06/19/2026 11:58 | 6 | 6.1850 |
| 06/19/2026 11:58 | 8 | 6.1950 |
| 06/19/2026 11:58 | 10 | 6.1950 |
| 06/19/2026 11:58 | 50 | 6.1850 |
| 06/19/2026 11:58 | 11 | 6.1950 |
| 06/19/2026 11:58 | 5 | 6.1950 |
| 06/19/2026 11:58 | 13 | 6.1950 |
| 06/19/2026 11:58 | 16 | 6.1950 |
| 06/19/2026 11:58 | 18 | 6.1950 |
| 06/19/2026 11:58 | 33 | 6.1950 |
| 06/19/2026 11:58 | 13 | 6.1950 |
| 06/19/2026 11:58 | 17 | 6.1950 |
| 06/19/2026 11:58 | 14 | 6.1950 |
| 06/19/2026 11:58 | 20 | 6.1950 |
| 06/19/2026 11:58 | 15 | 6.1950 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 27 | 6.1900 |
| 06/19/2026 11:58 | 14 | 6.1900 |
| 06/19/2026 11:58 | 22 | 6.1850 |
| 06/19/2026 11:58 | 52 | 6.1950 |
| 06/19/2026 11:58 | 2 | 6.1950 |
| 06/19/2026 11:58 | 56 | 6.1950 |
| 06/19/2026 11:58 | 41 | 6.1900 |
| 06/19/2026 11:58 | 13 | 6.1850 |
| 06/19/2026 11:58 | 37 | 6.1850 |
| 06/19/2026 11:58 | 5 | 6.1950 |
| 06/19/2026 11:58 | 5 | 6.1950 |
| 06/19/2026 11:58 | 2 | 6.1900 |
| 06/19/2026 11:58 | 8 | 6.1900 |
| 06/19/2026 11:58 | 5 | 6.1900 |
| 06/19/2026 11:58 | 17 | 6.1900 |
| 06/19/2026 11:58 | 16 | 6.1900 |
| 06/19/2026 11:58 | 16 | 6.1900 |
| 06/19/2026 11:58 | 16 | 6.1900 |
| 06/19/2026 11:58 | 33 | 6.1900 |
| 06/19/2026 11:58 | 17 | 6.1900 |
| 06/19/2026 11:58 | 17 | 6.1900 |
| 06/19/2026 11:58 | 9 | 6.1900 |
| 06/19/2026 11:58 | 10 | 6.1900 |
| 06/19/2026 11:58 | 17 | 6.1900 |
| 06/19/2026 11:58 | 4 | 6.1850 |
| 06/19/2026 11:58 | 9 | 6.1800 |
| 06/19/2026 11:58 | 27 | 6.1850 |
| 06/19/2026 11:58 | 36 | 6.1950 |
| 06/19/2026 11:58 | 23 | 6.1950 |
| 06/19/2026 11:58 | 27 | 6.1900 |
| 06/19/2026 11:58 | 9 | 6.1900 |
| 06/19/2026 11:58 | 3 | 6.1900 |
| 06/19/2026 11:57 | 17 | 6.1900 |
| 06/19/2026 11:57 | 9 | 6.1850 |
| 06/19/2026 11:57 | 41 | 6.1850 |
| 06/19/2026 11:57 | 5 | 6.1900 |
| 06/19/2026 11:57 | 19 | 6.1900 |
| 06/19/2026 11:57 | 17 | 6.1900 |
| 06/19/2026 11:57 | 16 | 6.1900 |
| 06/19/2026 11:57 | 12 | 6.1900 |
| 06/19/2026 11:57 | 32 | 6.1900 |
| 06/19/2026 11:57 | 15 | 6.1900 |
| 06/19/2026 11:57 | 13 | 6.1900 |
| 06/19/2026 11:57 | 13 | 6.1900 |
| 06/19/2026 11:57 | 17 | 6.1900 |
| 06/19/2026 11:57 | 16 | 6.1900 |
| 06/19/2026 11:57 | 271 | 6.1800 |
| 06/19/2026 11:57 | 317 | 6.1800 |
| 06/19/2026 11:57 | 3 | 6.1800 |
| 06/19/2026 11:57 | 41 | 6.1850 |
| 06/19/2026 11:57 | 19 | 6.1950 |
| 06/19/2026 11:57 | 1 | 6.1900 |
| 06/19/2026 11:57 | 4 | 6.1900 |
| 06/19/2026 11:57 | 7 | 6.1850 |
| 06/19/2026 11:57 | 5 | 6.1850 |
| 06/19/2026 11:57 | 20 | 6.1850 |
| 06/19/2026 11:57 | 4 | 6.1850 |
| 06/19/2026 11:57 | 70 | 6.1950 |
| 06/19/2026 11:57 | 19 | 6.1950 |
| 06/19/2026 11:57 | 50 | 6.1850 |
| 06/19/2026 11:57 | 12 | 6.1950 |
| 06/19/2026 11:57 | 5 | 6.1950 |
| 06/19/2026 11:57 | 13 | 6.1950 |
| 06/19/2026 11:57 | 16 | 6.1950 |
| 06/19/2026 11:57 | 20 | 6.1950 |
| 06/19/2026 11:57 | 33 | 6.1950 |
| 06/19/2026 11:57 | 10 | 6.1950 |
| 06/19/2026 11:57 | 8 | 6.1900 |
| 06/19/2026 11:57 | 11 | 6.1900 |
| 06/19/2026 11:57 | 16 | 6.1900 |
| 06/19/2026 11:57 | 16 | 6.1900 |
| 06/19/2026 11:57 | 14 | 6.1950 |
| 06/19/2026 11:57 | 41 | 6.1900 |
| 06/19/2026 11:57 | 41 | 6.1900 |
| 06/19/2026 11:57 | 41 | 6.1950 |
| 06/19/2026 11:57 | 27 | 6.1850 |
| 06/19/2026 11:57 | 8 | 6.1850 |
| 06/19/2026 11:57 | 64 | 6.1950 |
| 06/19/2026 11:57 | 18 | 6.1950 |
| 06/19/2026 11:57 | 6 | 6.1850 |
| 06/19/2026 11:57 | 3 | 6.1850 |
| 06/19/2026 11:57 | 41 | 6.1850 |
| 06/19/2026 11:57 | 12 | 6.1950 |
| 06/19/2026 11:57 | 5 | 6.1950 |
| 06/19/2026 11:57 | 17 | 6.1950 |
| 06/19/2026 11:57 | 16 | 6.1950 |
| 06/19/2026 11:57 | 18 | 6.1950 |
| 06/19/2026 11:57 | 33 | 6.1950 |
| 06/19/2026 11:57 | 18 | 6.1950 |
| 06/19/2026 11:57 | 11 | 6.1950 |
| 06/19/2026 11:57 | 12 | 6.1950 |
| 06/19/2026 11:57 | 18 | 6.1950 |
| 06/19/2026 11:57 | 15 | 6.1950 |
| 06/19/2026 11:57 | 41 | 6.1900 |
| 06/19/2026 11:57 | 29 | 6.1800 |
| 06/19/2026 11:57 | 33 | 6.1950 |
| 06/19/2026 11:57 | 9 | 6.1850 |
| 06/19/2026 11:57 | 12 | 6.1950 |
| 06/19/2026 11:57 | 19 | 6.1950 |
| 06/19/2026 11:57 | 50 | 6.1850 |
| 06/19/2026 11:57 | 17 | 6.1950 |
| 06/19/2026 11:57 | 5 | 6.1950 |
| 06/19/2026 11:57 | 17 | 6.1950 |
| 06/19/2026 11:57 | 16 | 6.1950 |
| 06/19/2026 11:57 | 18 | 6.1950 |
| 06/19/2026 11:57 | 32 | 6.1950 |
| 06/19/2026 11:57 | 13 | 6.1950 |
| 06/19/2026 11:57 | 14 | 6.1950 |
| 06/19/2026 11:57 | 17 | 6.1950 |
| 06/19/2026 11:57 | 13 | 6.1950 |
| 06/19/2026 11:57 | 11 | 6.1950 |
| 06/19/2026 11:57 | 41 | 6.1900 |
| 06/19/2026 11:57 | 41 | 6.1900 |
| 06/19/2026 11:57 | 2 | 6.1950 |
| 06/19/2026 11:57 | 21 | 6.1950 |
| 06/19/2026 11:57 | 8 | 6.1800 |
| 06/19/2026 11:57 | 3 | 6.1850 |
| 06/19/2026 11:57 | 2 | 6.1850 |
| 06/19/2026 11:57 | 21 | 6.1850 |
| 06/19/2026 11:57 | 64 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 9 | 6.1850 |
| 06/19/2026 11:56 | 41 | 6.1850 |
| 06/19/2026 11:56 | 5 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 15 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 21 | 6.1950 |
| 06/19/2026 11:56 | 33 | 6.1950 |
| 06/19/2026 11:56 | 12 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 17 | 6.1950 |
| 06/19/2026 11:56 | 11 | 6.1950 |
| 06/19/2026 11:56 | 18 | 6.1950 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 7 | 6.1850 |
| 06/19/2026 11:56 | 26 | 6.1950 |
| 06/19/2026 11:56 | 5 | 6.1850 |
| 06/19/2026 11:56 | 26 | 6.1850 |
| 06/19/2026 11:56 | 19 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 50 | 6.1850 |
| 06/19/2026 11:56 | 5 | 6.1950 |
| 06/19/2026 11:56 | 21 | 6.1950 |
| 06/19/2026 11:56 | 17 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 18 | 6.1950 |
| 06/19/2026 11:56 | 33 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 18 | 6.1950 |
| 06/19/2026 11:56 | 12 | 6.1950 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 4 | 6.1950 |
| 06/19/2026 11:56 | 10 | 6.1950 |
| 06/19/2026 11:56 | 45 | 6.1950 |
| 06/19/2026 11:56 | 8 | 6.1850 |
| 06/19/2026 11:56 | 22 | 6.1850 |
| 06/19/2026 11:56 | 4 | 6.1850 |
| 06/19/2026 11:56 | 57 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 5 | 6.1950 |
| 06/19/2026 11:56 | 9 | 6.1850 |
| 06/19/2026 11:56 | 41 | 6.1850 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 19 | 6.1950 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 28 | 6.1950 |
| 06/19/2026 11:56 | 5 | 6.1950 |
| 06/19/2026 11:56 | 20 | 6.1950 |
| 06/19/2026 11:56 | 18 | 6.1950 |
| 06/19/2026 11:56 | 12 | 6.1950 |
| 06/19/2026 11:56 | 15 | 6.1950 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 109 | 6.1850 |
| 06/19/2026 11:56 | 345 | 6.1850 |
| 06/19/2026 11:56 | 29 | 6.1850 |
| 06/19/2026 11:56 | 2 | 6.1950 |
| 06/19/2026 11:56 | 51 | 6.1950 |
| 06/19/2026 11:56 | 9 | 6.1800 |
| 06/19/2026 11:56 | 60 | 6.1950 |
| 06/19/2026 11:56 | 17 | 6.1950 |
| 06/19/2026 11:56 | 50 | 6.1800 |
| 06/19/2026 11:56 | 19 | 6.1950 |
| 06/19/2026 11:56 | 5 | 6.1950 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 16 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 28 | 6.1950 |
| 06/19/2026 11:56 | 4 | 6.1950 |
| 06/19/2026 11:56 | 17 | 6.1950 |
| 06/19/2026 11:56 | 13 | 6.1950 |
| 06/19/2026 11:56 | 14 | 6.1950 |
| 06/19/2026 11:56 | 20 | 6.1950 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 12 | 6.1950 |
| 06/19/2026 11:56 | 289 | 6.1850 |
| 06/19/2026 11:56 | 556 | 6.1850 |
| 06/19/2026 11:56 | 278 | 6.1850 |
| 06/19/2026 11:56 | 60 | 6.1850 |
| 06/19/2026 11:56 | 41 | 6.1900 |
| 06/19/2026 11:56 | 28 | 6.1800 |
| 06/19/2026 11:56 | 8 | 6.1800 |
| 06/19/2026 11:55 | 14 | 6.1900 |
| 06/19/2026 11:55 | 14 | 6.1900 |
| 06/19/2026 11:55 | 9 | 6.1850 |
| 06/19/2026 11:55 | 41 | 6.1850 |
| 06/19/2026 11:55 | 5 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 13 | 6.1900 |
| 06/19/2026 11:55 | 33 | 6.1900 |
| 06/19/2026 11:55 | 12 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 17 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 18 | 6.1900 |
| 06/19/2026 11:55 | 59 | 6.1850 |
| 06/19/2026 11:55 | 68 | 6.1850 |
| 06/19/2026 11:55 | 3 | 6.1850 |
| 06/19/2026 11:55 | 41 | 6.1850 |
| 06/19/2026 11:55 | 200 | 6.1850 |
| 06/19/2026 11:55 | 136 | 6.1850 |
| 06/19/2026 11:55 | 3 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 35 | 6.1900 |
| 06/19/2026 11:55 | 7 | 6.1850 |
| 06/19/2026 11:55 | 26 | 6.1850 |
| 06/19/2026 11:55 | 67 | 6.1900 |
| 06/19/2026 11:55 | 15 | 6.1900 |
| 06/19/2026 11:55 | 50 | 6.1850 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 5 | 6.1900 |
| 06/19/2026 11:55 | 17 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 11 | 6.1900 |
| 06/19/2026 11:55 | 21 | 6.1900 |
| 06/19/2026 11:55 | 33 | 6.1900 |
| 06/19/2026 11:55 | 14 | 6.1900 |
| 06/19/2026 11:55 | 20 | 6.1900 |
| 06/19/2026 11:55 | 11 | 6.1900 |
| 06/19/2026 11:55 | 14 | 6.1900 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 3 | 6.1950 |
| 06/19/2026 11:55 | 9 | 6.1850 |
| 06/19/2026 11:55 | 29 | 6.1850 |
| 06/19/2026 11:55 | 54 | 6.1950 |
| 06/19/2026 11:55 | 61 | 6.1950 |
| 06/19/2026 11:55 | 14 | 6.1950 |
| 06/19/2026 11:55 | 50 | 6.1850 |
| 06/19/2026 11:55 | 19 | 6.1950 |
| 06/19/2026 11:55 | 5 | 6.1950 |
| 06/19/2026 11:55 | 10 | 6.1950 |
| 06/19/2026 11:55 | 16 | 6.1950 |
| 06/19/2026 11:55 | 11 | 6.1950 |
| 06/19/2026 11:55 | 16 | 6.1950 |
| 06/19/2026 11:55 | 22 | 6.1950 |
| 06/19/2026 11:55 | 10 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 15 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1950 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 449 | 6.1850 |
| 06/19/2026 11:55 | 2 | 6.1900 |
| 06/19/2026 11:55 | 1 | 6.1900 |
| 06/19/2026 11:55 | 38 | 6.1900 |
| 06/19/2026 11:55 | 8 | 6.1900 |
| 06/19/2026 11:55 | 33 | 6.1900 |
| 06/19/2026 11:55 | 4 | 6.1900 |
| 06/19/2026 11:55 | 7 | 6.1850 |
| 06/19/2026 11:55 | 58 | 6.1900 |
| 06/19/2026 11:55 | 30 | 6.1850 |
| 06/19/2026 11:55 | 67 | 6.1900 |
| 06/19/2026 11:55 | 15 | 6.1900 |
| 06/19/2026 11:55 | 50 | 6.1850 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 5 | 6.1900 |
| 06/19/2026 11:55 | 15 | 6.1900 |
| 06/19/2026 11:55 | 16 | 6.1900 |
| 06/19/2026 11:55 | 15 | 6.1900 |
| 06/19/2026 11:55 | 33 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 10 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 11 | 6.1900 |
| 06/19/2026 11:55 | 19 | 6.1900 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 41 | 6.1900 |
| 06/19/2026 11:55 | 50 | 6.1900 |
| 06/19/2026 11:55 | 2 | 6.1900 |
| 06/19/2026 11:55 | 26 | 6.1850 |
| 06/19/2026 11:55 | 8 | 6.1850 |
| 06/19/2026 11:55 | 65 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 50 | 6.1850 |
| 06/19/2026 11:54 | 21 | 6.1900 |
| 06/19/2026 11:54 | 5 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 13 | 6.1900 |
| 06/19/2026 11:54 | 33 | 6.1900 |
| 06/19/2026 11:54 | 14 | 6.1900 |
| 06/19/2026 11:54 | 15 | 6.1900 |
| 06/19/2026 11:54 | 19 | 6.1900 |
| 06/19/2026 11:54 | 12 | 6.1900 |
| 06/19/2026 11:54 | 11 | 6.1900 |
| 06/19/2026 11:54 | 41 | 6.1900 |
| 06/19/2026 11:54 | 41 | 6.1900 |
| 06/19/2026 11:54 | 1 | 6.1900 |
| 06/19/2026 11:54 | 57 | 6.1900 |
| 06/19/2026 11:54 | 8 | 6.1850 |
| 06/19/2026 11:54 | 22 | 6.1850 |
| 06/19/2026 11:54 | 7 | 6.1850 |
| 06/19/2026 11:54 | 9 | 6.1900 |
| 06/19/2026 11:54 | 57 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 10 | 6.1900 |
| 06/19/2026 11:54 | 50 | 6.1850 |
| 06/19/2026 11:54 | 5 | 6.1900 |
| 06/19/2026 11:54 | 19 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 18 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 33 | 6.1900 |
| 06/19/2026 11:54 | 13 | 6.1900 |
| 06/19/2026 11:54 | 11 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 19 | 6.1900 |
| 06/19/2026 11:54 | 9 | 6.1850 |
| 06/19/2026 11:54 | 3 | 6.1900 |
| 06/19/2026 11:54 | 20 | 6.1900 |
| 06/19/2026 11:54 | 22 | 6.1850 |
| 06/19/2026 11:54 | 3 | 6.1850 |
| 06/19/2026 11:54 | 3 | 6.1850 |
| 06/19/2026 11:54 | 63 | 6.1900 |
| 06/19/2026 11:54 | 50 | 6.1850 |
| 06/19/2026 11:54 | 19 | 6.1900 |
| 06/19/2026 11:54 | 7 | 6.1900 |
| 06/19/2026 11:54 | 20 | 6.1900 |
| 06/19/2026 11:54 | 21 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 26 | 6.1900 |
| 06/19/2026 11:54 | 19 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 15 | 6.1950 |
| 06/19/2026 11:54 | 53 | 6.1900 |
| 06/19/2026 11:54 | 143 | 6.1800 |
| 06/19/2026 11:54 | 245 | 6.1800 |
| 06/19/2026 11:54 | 60 | 6.1800 |
| 06/19/2026 11:54 | 55 | 6.1900 |
| 06/19/2026 11:54 | 27 | 6.1850 |
| 06/19/2026 11:54 | 7 | 6.1850 |
| 06/19/2026 11:54 | 58 | 6.1900 |
| 06/19/2026 11:54 | 20 | 6.1900 |
| 06/19/2026 11:54 | 6 | 6.1850 |
| 06/19/2026 11:54 | 3 | 6.1850 |
| 06/19/2026 11:54 | 41 | 6.1850 |
| 06/19/2026 11:54 | 15 | 6.1900 |
| 06/19/2026 11:54 | 5 | 6.1900 |
| 06/19/2026 11:54 | 12 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 16 | 6.1900 |
| 06/19/2026 11:54 | 33 | 6.1900 |
| 06/19/2026 11:54 | 12 | 6.1900 |
| 06/19/2026 11:54 | 18 | 6.1900 |
| 06/19/2026 11:54 | 17 | 6.1900 |
| 06/19/2026 11:54 | 15 | 6.1900 |
| 06/19/2026 11:54 | 14 | 6.1900 |
| 06/19/2026 11:54 | 8 | 6.1800 |
| 06/19/2026 11:54 | 27 | 6.1800 |
| 06/19/2026 11:53 | 19 | 6.1900 |
| 06/19/2026 11:53 | 41 | 6.1850 |
| 06/19/2026 11:53 | 57 | 6.1850 |
| 06/19/2026 11:53 | 57 | 6.1850 |
| 06/19/2026 11:53 | 7 | 6.1850 |
| 06/19/2026 11:53 | 2 | 6.1850 |
| 06/19/2026 11:53 | 41 | 6.1850 |
| 06/19/2026 11:53 | 11 | 6.1900 |
| 06/19/2026 11:53 | 5 | 6.1900 |
| 06/19/2026 11:53 | 20 | 6.1900 |
| 06/19/2026 11:53 | 16 | 6.1900 |
| 06/19/2026 11:53 | 16 | 6.1900 |
| 06/19/2026 11:53 | 33 | 6.1900 |
| 06/19/2026 11:53 | 15 | 6.1900 |
| 06/19/2026 11:53 | 17 | 6.1900 |
| 06/19/2026 11:53 | 11 | 6.1900 |
| 06/19/2026 11:53 | 16 | 6.1900 |
| 06/19/2026 11:53 | 14 | 6.1900 |
| 06/19/2026 11:53 | 202 | 6.1850 |
| 06/19/2026 11:53 | 4 | 6.1950 |
| 06/19/2026 11:53 | 51 | 6.1950 |
| 06/19/2026 11:53 | 8 | 6.1850 |
| 06/19/2026 11:53 | 29 | 6.1850 |
| 06/19/2026 11:53 | 69 | 6.1950 |
| 06/19/2026 11:53 | 13 | 6.1950 |
| 06/19/2026 11:53 | 7 | 6.1950 |
| 06/19/2026 11:53 | 13 | 6.1950 |
| 06/19/2026 11:53 | 50 | 6.1850 |
| 06/19/2026 11:53 | 5 | 6.1950 |
| 06/19/2026 11:53 | 18 | 6.1950 |
| 06/19/2026 11:53 | 16 | 6.1950 |
| 06/19/2026 11:53 | 11 | 6.1950 |
| 06/19/2026 11:53 | 19 | 6.1950 |
| 06/19/2026 11:53 | 32 | 6.1950 |
| 06/19/2026 11:53 | 14 | 6.1950 |
| 06/19/2026 11:53 | 17 | 6.1950 |
| 06/19/2026 11:53 | 12 | 6.1950 |
| 06/19/2026 11:53 | 15 | 6.1950 |
| 06/19/2026 11:53 | 41 | 6.1900 |
| 06/19/2026 11:53 | 41 | 6.1900 |
| 06/19/2026 11:53 | 22 | 6.1950 |
| 06/19/2026 11:53 | 3 | 6.1850 |
| 06/19/2026 11:53 | 1 | 6.1850 |
| 06/19/2026 11:53 | 57 | 6.1950 |
| 06/19/2026 11:53 | 5 | 6.1950 |
| 06/19/2026 11:53 | 16 | 6.1950 |
| 06/19/2026 11:53 | 18 | 6.1950 |
| 06/19/2026 11:53 | 21 | 6.1950 |
| 06/19/2026 11:53 | 12 | 6.1950 |
| 06/19/2026 11:53 | 8 | 6.1850 |
| 06/19/2026 11:53 | 1 | 6.1850 |
| 06/19/2026 11:53 | 41 | 6.1850 |
| 06/19/2026 11:53 | 12 | 6.1950 |
| 06/19/2026 11:53 | 14 | 6.1950 |
| 06/19/2026 11:53 | 18 | 6.1950 |
| 06/19/2026 11:53 | 16 | 6.1950 |
| 06/19/2026 11:53 | 15 | 6.1950 |
| 06/19/2026 11:53 | 17 | 6.1950 |
| 06/19/2026 11:53 | 17 | 6.1950 |
| 06/19/2026 11:53 | 12 | 6.1950 |
| 06/19/2026 11:53 | 41 | 6.1900 |
| 06/19/2026 11:53 | 3 | 6.1950 |
| 06/19/2026 11:53 | 41 | 6.1900 |
| 06/19/2026 11:53 | 34 | 6.1950 |
| 06/19/2026 11:53 | 1 | 6.1850 |
| 06/19/2026 11:53 | 26 | 6.1850 |
| 06/19/2026 11:53 | 8 | 6.1850 |
| 06/19/2026 11:53 | 11 | 6.1950 |
| 06/19/2026 11:53 | 27 | 6.1900 |
| 06/19/2026 11:53 | 8 | 6.1900 |
| 06/19/2026 11:53 | 19 | 6.1900 |
| 06/19/2026 11:53 | 9 | 6.1850 |
| 06/19/2026 11:53 | 41 | 6.1850 |
| 06/19/2026 11:53 | 17 | 6.1900 |
| 06/19/2026 11:53 | 5 | 6.1900 |
| 06/19/2026 11:53 | 17 | 6.1900 |
| 06/19/2026 11:53 | 16 | 6.1900 |
| 06/19/2026 11:53 | 18 | 6.1900 |
| 06/19/2026 11:53 | 19 | 6.1900 |
| 06/19/2026 11:53 | 33 | 6.1900 |
| 06/19/2026 11:53 | 19 | 6.1900 |
| 06/19/2026 11:53 | 14 | 6.1900 |
| 06/19/2026 11:53 | 18 | 6.1900 |
| 06/19/2026 11:53 | 17 | 6.1900 |
| 06/19/2026 11:53 | 26 | 6.1850 |
| 06/19/2026 11:53 | 58 | 6.1950 |
| 06/19/2026 11:53 | 8 | 6.1850 |
| 06/19/2026 11:53 | 56 | 6.1950 |
| 06/19/2026 11:53 | 5 | 6.1950 |
| 06/19/2026 11:52 | 12 | 6.1950 |
| 06/19/2026 11:52 | 5 | 6.1850 |
| 06/19/2026 11:52 | 4 | 6.1850 |
| 06/19/2026 11:52 | 41 | 6.1850 |
| 06/19/2026 11:52 | 11 | 6.1950 |
| 06/19/2026 11:52 | 5 | 6.1950 |
| 06/19/2026 11:52 | 17 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 17 | 6.1950 |
| 06/19/2026 11:52 | 15 | 6.1950 |
| 06/19/2026 11:52 | 17 | 6.1900 |
| 06/19/2026 11:52 | 14 | 6.1900 |
| 06/19/2026 11:52 | 2 | 6.1900 |
| 06/19/2026 11:52 | 13 | 6.1900 |
| 06/19/2026 11:52 | 19 | 6.1900 |
| 06/19/2026 11:52 | 19 | 6.1900 |
| 06/19/2026 11:52 | 15 | 6.1950 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 266 | 6.1800 |
| 06/19/2026 11:52 | 317 | 6.1800 |
| 06/19/2026 11:52 | 66 | 6.1800 |
| 06/19/2026 11:52 | 31 | 6.1800 |
| 06/19/2026 11:52 | 7 | 6.1800 |
| 06/19/2026 11:52 | 289 | 6.1850 |
| 06/19/2026 11:52 | 278 | 6.1850 |
| 06/19/2026 11:52 | 2 | 6.1850 |
| 06/19/2026 11:52 | 62 | 6.1850 |
| 06/19/2026 11:52 | 54 | 6.1850 |
| 06/19/2026 11:52 | 178 | 6.1850 |
| 06/19/2026 11:52 | 67 | 6.1850 |
| 06/19/2026 11:52 | 50 | 6.1850 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 5 | 6.1950 |
| 06/19/2026 11:52 | 18 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 11 | 6.1950 |
| 06/19/2026 11:52 | 33 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 18 | 6.1950 |
| 06/19/2026 11:52 | 17 | 6.1950 |
| 06/19/2026 11:52 | 2 | 6.1950 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 27 | 6.1850 |
| 06/19/2026 11:52 | 3 | 6.1950 |
| 06/19/2026 11:52 | 9 | 6.1850 |
| 06/19/2026 11:52 | 55 | 6.1950 |
| 06/19/2026 11:52 | 68 | 6.1950 |
| 06/19/2026 11:52 | 13 | 6.1950 |
| 06/19/2026 11:52 | 14 | 6.1950 |
| 06/19/2026 11:52 | 50 | 6.1850 |
| 06/19/2026 11:52 | 20 | 6.1950 |
| 06/19/2026 11:52 | 5 | 6.1950 |
| 06/19/2026 11:52 | 14 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 14 | 6.1950 |
| 06/19/2026 11:52 | 13 | 6.1950 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 33 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 2 | 6.1950 |
| 06/19/2026 11:52 | 30 | 6.1950 |
| 06/19/2026 11:52 | 28 | 6.1850 |
| 06/19/2026 11:52 | 8 | 6.1850 |
| 06/19/2026 11:52 | 62 | 6.1950 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 50 | 6.1850 |
| 06/19/2026 11:52 | 11 | 6.1950 |
| 06/19/2026 11:52 | 5 | 6.1950 |
| 06/19/2026 11:52 | 20 | 6.1950 |
| 06/19/2026 11:52 | 12 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 19 | 6.1950 |
| 06/19/2026 11:52 | 16 | 6.1950 |
| 06/19/2026 11:52 | 33 | 6.1950 |
| 06/19/2026 11:52 | 12 | 6.1950 |
| 06/19/2026 11:52 | 13 | 6.1950 |
| 06/19/2026 11:52 | 17 | 6.1950 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 41 | 6.1900 |
| 06/19/2026 11:52 | 2 | 6.1950 |
| 06/19/2026 11:52 | 7 | 6.1850 |
| 06/19/2026 11:52 | 29 | 6.1950 |
| 06/19/2026 11:52 | 27 | 6.1950 |
| 06/19/2026 11:52 | 25 | 6.1850 |
| 06/19/2026 11:52 | 2 | 6.1850 |
| 06/19/2026 11:52 | 40 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.1950 |
| 06/19/2026 11:51 | 13 | 6.1950 |
| 06/19/2026 11:51 | 28 | 6.1850 |
| 06/19/2026 11:51 | 22 | 6.1850 |
| 06/19/2026 11:51 | 13 | 6.1950 |
| 06/19/2026 11:51 | 5 | 6.1950 |
| 06/19/2026 11:51 | 19 | 6.1950 |
| 06/19/2026 11:51 | 16 | 6.1950 |
| 06/19/2026 11:51 | 10 | 6.1950 |
| 06/19/2026 11:51 | 12 | 6.1950 |
| 06/19/2026 11:51 | 32 | 6.1950 |
| 06/19/2026 11:51 | 17 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.1950 |
| 06/19/2026 11:51 | 41 | 6.1900 |
| 06/19/2026 11:51 | 41 | 6.1900 |
| 06/19/2026 11:51 | 4 | 6.1950 |
| 06/19/2026 11:51 | 30 | 6.1850 |
| 06/19/2026 11:51 | 33 | 6.1950 |
| 06/19/2026 11:51 | 21 | 6.1950 |
| 06/19/2026 11:51 | 9 | 6.1850 |
| 06/19/2026 11:51 | 65 | 6.1950 |
| 06/19/2026 11:51 | 11 | 6.1950 |
| 06/19/2026 11:51 | 25 | 6.1850 |
| 06/19/2026 11:51 | 25 | 6.1850 |
| 06/19/2026 11:51 | 13 | 6.1950 |
| 06/19/2026 11:51 | 5 | 6.1950 |
| 06/19/2026 11:51 | 16 | 6.1950 |
| 06/19/2026 11:51 | 16 | 6.1950 |
| 06/19/2026 11:51 | 19 | 6.1950 |
| 06/19/2026 11:51 | 16 | 6.1950 |
| 06/19/2026 11:51 | 17 | 6.1950 |
| 06/19/2026 11:51 | 33 | 6.1950 |
| 06/19/2026 11:51 | 17 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.1950 |
| 06/19/2026 11:51 | 11 | 6.1950 |
| 06/19/2026 11:51 | 41 | 6.1900 |
| 06/19/2026 11:51 | 41 | 6.1900 |
| 06/19/2026 11:51 | 278 | 6.1900 |
| 06/19/2026 11:51 | 41 | 6.1950 |
| 06/19/2026 11:51 | 2 | 6.2000 |
| 06/19/2026 11:51 | 47 | 6.1950 |
| 06/19/2026 11:51 | 7 | 6.1950 |
| 06/19/2026 11:51 | 53 | 6.1950 |
| 06/19/2026 11:51 | 9 | 6.1900 |
| 06/19/2026 11:51 | 41 | 6.1900 |
| 06/19/2026 11:51 | 12 | 6.1950 |
| 06/19/2026 11:51 | 5 | 6.1950 |
| 06/19/2026 11:51 | 17 | 6.1950 |
| 06/19/2026 11:51 | 20 | 6.1950 |
| 06/19/2026 11:51 | 16 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.1950 |
| 06/19/2026 11:51 | 14 | 6.1950 |
| 06/19/2026 11:51 | 33 | 6.1950 |
| 06/19/2026 11:51 | 5 | 6.1950 |
| 06/19/2026 11:51 | 7 | 6.1950 |
| 06/19/2026 11:51 | 5 | 6.1950 |
| 06/19/2026 11:51 | 20 | 6.1950 |
| 06/19/2026 11:51 | 20 | 6.1950 |
| 06/19/2026 11:51 | 305 | 6.1900 |
| 06/19/2026 11:51 | 436 | 6.1900 |
| 06/19/2026 11:51 | 139 | 6.1900 |
| 06/19/2026 11:51 | 54 | 6.2000 |
| 06/19/2026 11:51 | 4 | 6.2000 |
| 06/19/2026 11:51 | 41 | 6.1950 |
| 06/19/2026 11:51 | 63 | 6.2000 |
| 06/19/2026 11:51 | 20 | 6.2000 |
| 06/19/2026 11:51 | 50 | 6.1900 |
| 06/19/2026 11:51 | 13 | 6.2000 |
| 06/19/2026 11:51 | 5 | 6.2000 |
| 06/19/2026 11:51 | 14 | 6.2000 |
| 06/19/2026 11:51 | 41 | 6.1950 |
| 06/19/2026 11:51 | 18 | 6.2000 |
| 06/19/2026 11:51 | 16 | 6.2000 |
| 06/19/2026 11:51 | 3 | 6.2000 |
| 06/19/2026 11:51 | 7 | 6.1950 |
| 06/19/2026 11:51 | 2 | 6.1950 |
| 06/19/2026 11:51 | 9 | 6.1950 |
| 06/19/2026 11:51 | 19 | 6.1950 |
| 06/19/2026 11:51 | 13 | 6.1950 |
| 06/19/2026 11:51 | 19 | 6.1950 |
| 06/19/2026 11:51 | 19 | 6.1950 |
| 06/19/2026 11:51 | 14 | 6.1950 |
| 06/19/2026 11:51 | 41 | 6.1950 |
| 06/19/2026 11:51 | 41 | 6.1950 |
| 06/19/2026 11:51 | 2 | 6.1950 |
| 06/19/2026 11:51 | 58 | 6.1950 |
| 06/19/2026 11:51 | 11 | 6.2000 |
| 06/19/2026 11:51 | 57 | 6.1950 |
| 06/19/2026 11:50 | 10 | 6.1950 |
| 06/19/2026 11:50 | 50 | 6.1900 |
| 06/19/2026 11:50 | 10 | 6.1950 |
| 06/19/2026 11:50 | 5 | 6.1950 |
| 06/19/2026 11:50 | 18 | 6.1950 |
| 06/19/2026 11:50 | 16 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 10 | 6.1950 |
| 06/19/2026 11:50 | 33 | 6.1950 |
| 06/19/2026 11:50 | 14 | 6.1950 |
| 06/19/2026 11:50 | 1 | 6.1950 |
| 06/19/2026 11:50 | 7 | 6.1950 |
| 06/19/2026 11:50 | 12 | 6.1950 |
| 06/19/2026 11:50 | 18 | 6.1950 |
| 06/19/2026 11:50 | 3 | 6.2000 |
| 06/19/2026 11:50 | 24 | 6.2000 |
| 06/19/2026 11:50 | 8 | 6.1900 |
| 06/19/2026 11:50 | 16 | 6.1900 |
| 06/19/2026 11:50 | 11 | 6.1900 |
| 06/19/2026 11:50 | 66 | 6.2000 |
| 06/19/2026 11:50 | 19 | 6.2000 |
| 06/19/2026 11:50 | 50 | 6.1900 |
| 06/19/2026 11:50 | 14 | 6.2000 |
| 06/19/2026 11:50 | 5 | 6.2000 |
| 06/19/2026 11:50 | 14 | 6.2000 |
| 06/19/2026 11:50 | 19 | 6.2000 |
| 06/19/2026 11:50 | 16 | 6.2000 |
| 06/19/2026 11:50 | 13 | 6.2000 |
| 06/19/2026 11:50 | 15 | 6.2000 |
| 06/19/2026 11:50 | 33 | 6.2000 |
| 06/19/2026 11:50 | 13 | 6.2000 |
| 06/19/2026 11:50 | 12 | 6.2000 |
| 06/19/2026 11:50 | 19 | 6.2000 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 11 | 6.2000 |
| 06/19/2026 11:50 | 44 | 6.1950 |
| 06/19/2026 11:50 | 7 | 6.1900 |
| 06/19/2026 11:50 | 3 | 6.1950 |
| 06/19/2026 11:50 | 30 | 6.1900 |
| 06/19/2026 11:50 | 11 | 6.1950 |
| 06/19/2026 11:50 | 8 | 6.2000 |
| 06/19/2026 11:50 | 6 | 6.1950 |
| 06/19/2026 11:50 | 50 | 6.1900 |
| 06/19/2026 11:50 | 14 | 6.1950 |
| 06/19/2026 11:50 | 5 | 6.1950 |
| 06/19/2026 11:50 | 14 | 6.1950 |
| 06/19/2026 11:50 | 16 | 6.1950 |
| 06/19/2026 11:50 | 13 | 6.1950 |
| 06/19/2026 11:50 | 13 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 33 | 6.1950 |
| 06/19/2026 11:50 | 16 | 6.1950 |
| 06/19/2026 11:50 | 15 | 6.1950 |
| 06/19/2026 11:50 | 20 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 4 | 6.2000 |
| 06/19/2026 11:50 | 56 | 6.2000 |
| 06/19/2026 11:50 | 22 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 50 | 6.1850 |
| 06/19/2026 11:50 | 17 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 5 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 16 | 6.1950 |
| 06/19/2026 11:50 | 16 | 6.1950 |
| 06/19/2026 11:50 | 11 | 6.1950 |
| 06/19/2026 11:50 | 32 | 6.1950 |
| 06/19/2026 11:50 | 17 | 6.1950 |
| 06/19/2026 11:50 | 20 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1950 |
| 06/19/2026 11:50 | 8 | 6.1950 |
| 06/19/2026 11:50 | 25 | 6.1950 |
| 06/19/2026 11:50 | 289 | 6.1950 |
| 06/19/2026 11:50 | 177 | 6.1950 |
| 06/19/2026 11:50 | 19 | 6.1950 |
| 06/19/2026 11:50 | 262 | 6.1900 |
| 06/19/2026 11:50 | 50 | 6.1950 |
| 06/19/2026 11:50 | 1 | 6.1950 |
| 06/19/2026 11:50 | 210 | 6.1950 |
| 06/19/2026 11:50 | 275 | 6.1950 |
| 06/19/2026 11:50 | 41 | 6.1900 |
| 06/19/2026 11:50 | 214 | 6.1850 |
| 06/19/2026 11:50 | 5 | 6.1950 |
| 06/19/2026 11:50 | 71 | 6.1950 |
| 06/19/2026 11:50 | 8 | 6.1950 |
| 06/19/2026 11:50 | 98 | 6.1950 |
| 06/19/2026 11:49 | 8 | 6.1950 |
| 06/19/2026 11:49 | 9 | 6.1900 |
| 06/19/2026 11:49 | 9 | 6.1850 |
| 06/19/2026 11:49 | 41 | 6.1900 |
| 06/19/2026 11:49 | 15 | 6.1950 |
| 06/19/2026 11:49 | 12 | 6.1950 |
| 06/19/2026 11:49 | 5 | 6.1950 |
| 06/19/2026 11:49 | 18 | 6.1950 |
| 06/19/2026 11:49 | 16 | 6.1950 |
| 06/19/2026 11:49 | 19 | 6.1950 |
| 06/19/2026 11:49 | 17 | 6.1950 |
| 06/19/2026 11:49 | 54 | 6.1900 |
| 06/19/2026 11:49 | 22 | 6.1900 |
| 06/19/2026 11:49 | 430 | 6.1900 |
| 06/19/2026 11:49 | 286 | 6.1900 |
| 06/19/2026 11:49 | 33 | 6.1900 |
| 06/19/2026 11:49 | 10 | 6.1900 |
| 06/19/2026 11:49 | 12 | 6.1900 |
| 06/19/2026 11:49 | 18 | 6.1900 |
| 06/19/2026 11:49 | 41 | 6.1850 |
| 06/19/2026 11:49 | 31 | 6.1800 |
| 06/19/2026 11:45 | 52 | 6.1800 |
| 06/19/2026 11:43 | 332 | 6.1850 |
| 06/19/2026 11:43 | 361 | 6.1850 |
| 06/19/2026 11:42 | 30 | 6.1900 |
| 06/19/2026 11:42 | 361 | 6.1900 |
| 06/19/2026 11:42 | 32 | 6.1900 |
| 06/19/2026 11:39 | 52 | 6.1800 |
| 06/19/2026 11:38 | 359 | 6.1850 |
| 06/19/2026 11:38 | 153 | 6.1950 |
| 06/19/2026 11:38 | 278 | 6.1950 |
| 06/19/2026 11:38 | 460 | 6.1950 |
| 06/19/2026 11:38 | 452 | 6.1950 |
| 06/19/2026 11:38 | 396 | 6.1900 |
| 06/19/2026 11:38 | 361 | 6.1900 |
| 06/19/2026 11:35 | 55 | 6.1800 |
| 06/19/2026 11:31 | 78 | 6.1800 |
| 06/19/2026 11:31 | 662 | 6.1850 |
| 06/19/2026 11:31 | 279 | 6.1850 |
| 06/19/2026 11:31 | 486 | 6.1850 |
| 06/19/2026 11:26 | 330 | 6.1800 |
| 06/19/2026 11:26 | 724 | 6.1800 |
| 06/19/2026 11:26 | 62 | 6.1800 |
| 06/19/2026 11:26 | 234 | 6.1800 |
| 06/19/2026 11:26 | 139 | 6.1800 |
| 06/19/2026 11:26 | 127 | 6.1750 |
| 06/19/2026 11:25 | 726 | 6.1850 |
| 06/19/2026 11:20 | 24 | 6.1850 |
| 06/19/2026 11:19 | 362 | 6.1900 |
| 06/19/2026 11:19 | 62 | 6.1900 |
| 06/19/2026 11:19 | 361 | 6.1900 |
| 06/19/2026 11:19 | 274 | 6.1950 |
| 06/19/2026 11:19 | 76 | 6.1950 |
| 06/19/2026 11:19 | 310 | 6.1950 |
| 06/19/2026 11:18 | 725 | 6.1950 |
| 06/19/2026 11:18 | 773 | 6.1950 |
| 06/19/2026 11:18 | 227 | 6.1950 |
| 06/19/2026 11:18 | 100 | 6.1950 |
| 06/19/2026 11:18 | 300 | 6.1950 |
| 06/19/2026 11:18 | 13 | 6.1950 |
| 06/19/2026 11:15 | 41 | 6.1900 |
| 06/19/2026 11:15 | 263 | 6.1900 |
| 06/19/2026 11:15 | 15 | 6.1900 |
| 06/19/2026 11:15 | 1301 | 6.1900 |
| 06/19/2026 11:15 | 634 | 6.1900 |
| 06/19/2026 11:15 | 111 | 6.1900 |
| 06/19/2026 11:15 | 460 | 6.1900 |
| 06/19/2026 11:15 | 598 | 6.1900 |
| 06/19/2026 11:15 | 443 | 6.1900 |
| 06/19/2026 11:15 | 72 | 6.1900 |
| 06/19/2026 11:15 | 487 | 6.1900 |
| 06/19/2026 11:15 | 1061 | 6.1900 |
| 06/19/2026 11:15 | 1411 | 6.1900 |
| 06/19/2026 11:15 | 1484 | 6.1900 |
| 06/19/2026 11:15 | 319 | 6.1900 |
| 06/19/2026 11:15 | 1531 | 6.1900 |
| 06/19/2026 11:15 | 1575 | 6.1900 |
| 06/19/2026 11:15 | 1574 | 6.1900 |
| 06/19/2026 11:15 | 2419 | 6.1900 |
| 06/19/2026 11:15 | 577 | 6.1900 |
| 06/19/2026 11:15 | 826 | 6.1900 |
| 06/19/2026 11:15 | 1095 | 6.1900 |
| 06/19/2026 11:15 | 209 | 6.1900 |
| 06/19/2026 11:15 | 220 | 6.1900 |
| 06/19/2026 11:15 | 237 | 6.1900 |
| 06/19/2026 11:15 | 125 | 6.1900 |
| 06/19/2026 11:15 | 118 | 6.1900 |
| 06/19/2026 11:15 | 20 | 6.1900 |
| 06/19/2026 11:15 | 1862 | 6.1900 |
| 06/19/2026 11:15 | 427 | 6.1900 |
| 06/19/2026 11:15 | 21 | 6.1900 |
| 06/19/2026 11:15 | 104 | 6.1900 |
| 06/19/2026 11:15 | 312 | 6.1900 |
| 06/19/2026 11:15 | 46 | 6.1900 |
| 06/19/2026 11:15 | 218 | 6.1900 |
| 06/19/2026 11:15 | 33 | 6.1900 |
| 06/19/2026 11:15 | 339 | 6.1900 |
| 06/19/2026 11:15 | 530 | 6.1900 |
| 06/19/2026 11:15 | 92 | 6.1900 |
| 06/19/2026 11:15 | 324 | 6.1900 |
| 06/19/2026 11:15 | 61 | 6.1900 |
| 06/19/2026 11:15 | 225 | 6.1900 |
| 06/19/2026 11:15 | 22 | 6.1900 |
| 06/19/2026 11:15 | 360 | 6.1900 |
| 06/19/2026 11:15 | 711 | 6.1900 |
| 06/19/2026 11:15 | 19 | 6.1900 |
| 06/19/2026 11:15 | 295 | 6.1900 |
| 06/19/2026 11:15 | 10 | 6.1900 |
| 06/19/2026 11:15 | 304 | 6.1900 |
| 06/19/2026 11:15 | 18 | 6.1900 |
| 06/19/2026 11:15 | 116 | 6.1900 |
| 06/19/2026 11:15 | 4 | 6.1900 |
| 06/19/2026 11:15 | 34 | 6.1900 |
| 06/19/2026 11:15 | 1008 | 6.1900 |
| 06/19/2026 11:15 | 550 | 6.1900 |
| 06/19/2026 11:15 | 97 | 6.1900 |
| 06/19/2026 11:15 | 67 | 6.1900 |
| 06/19/2026 11:15 | 1 | 6.1900 |
| 06/19/2026 11:15 | 143 | 6.1900 |
| 06/19/2026 11:15 | 58 | 6.1900 |
| 06/19/2026 11:15 | 1007 | 6.1900 |
| 06/19/2026 11:15 | 282 | 6.1900 |
| 06/19/2026 11:15 | 135 | 6.1900 |
| 06/19/2026 11:15 | 882 | 6.1900 |
| 06/19/2026 11:15 | 13 | 6.1900 |
| 06/19/2026 11:15 | 955 | 6.1900 |
| 06/19/2026 11:15 | 502 | 6.1900 |
| 06/19/2026 11:15 | 48 | 6.1900 |
| 06/19/2026 11:15 | 9 | 6.1900 |
| 06/19/2026 11:03 | 142 | 6.2050 |
| 06/19/2026 11:02 | 361 | 6.2100 |
| 06/19/2026 11:02 | 418 | 6.2100 |
| 06/19/2026 10:54 | 22 | 6.2100 |
| 06/19/2026 10:54 | 733 | 6.2100 |
| 06/19/2026 10:54 | 220 | 6.2100 |
| 06/19/2026 10:49 | 12204 | 6.2175 |
| 06/19/2026 10:45 | 1.7574 | 6.2250 |
| 06/19/2026 10:45 | 66 | 6.2250 |
| 06/19/2026 10:45 | 94 | 6.2250 |
| 06/19/2026 10:43 | 156 | 6.2250 |
| 06/19/2026 10:43 | 79 | 6.2150 |
| 06/19/2026 10:43 | 21 | 6.2150 |
| 06/19/2026 10:41 | 500 | 6.2050 |
| 06/19/2026 10:41 | 836 | 6.2050 |
| 06/19/2026 10:41 | 362 | 6.2050 |
| 06/19/2026 10:41 | 362 | 6.2050 |
| 06/19/2026 10:41 | 807 | 6.2050 |
| 06/19/2026 10:41 | 980 | 6.2100 |
| 06/19/2026 10:33 | 700 | 6.2100 |
| 06/19/2026 10:23 | 5 | 6.2200 |
| 06/19/2026 10:23 | 358 | 6.2100 |
| 06/19/2026 10:23 | 361 | 6.2100 |
| 06/19/2026 10:23 | 122 | 6.2150 |
| 06/19/2026 10:23 | 358 | 6.2150 |
| 06/19/2026 10:23 | 871 | 6.2150 |
| 06/19/2026 10:23 | 109 | 6.2150 |
| 06/19/2026 10:23 | 361 | 6.2150 |
| 06/19/2026 10:23 | 246 | 6.2150 |
| 06/19/2026 10:07 | 28 | 6.2149 |
| 06/19/2026 10:07 | 2000 | 6.20999 |
| 06/19/2026 10:01 | 4 | 6.2150 |
| 06/19/2026 09:59 | 52 | 6.2050 |
| 06/19/2026 09:59 | 616 | 6.2050 |
| 06/19/2026 09:59 | 24 | 6.2100 |
| 06/19/2026 09:59 | 805 | 6.2100 |
| 06/19/2026 09:59 | 258 | 6.2100 |
| 06/19/2026 09:59 | 183 | 6.2100 |
| 06/19/2026 09:57 | 0.4823 | 6.2200 |
| 06/19/2026 09:55 | 59 | 6.2150 |
| 06/19/2026 09:55 | 225 | 6.2150 |
| 06/19/2026 09:50 | 284 | 6.2150 |
| 06/19/2026 09:50 | 1000 | 6.2150 |
| 06/19/2026 09:49 | 1245 | 6.2150 |
| 06/19/2026 09:49 | 500 | 6.2150 |
| 06/19/2026 09:45 | 150 | 6.2250 |
| 06/19/2026 09:44 | 109 | 6.2200 |
| 06/19/2026 09:43 | 0.3828 | 6.2100 |
| 06/19/2026 09:41 | 361 | 6.2200 |
| 06/19/2026 09:41 | 77 | 6.2200 |
| 06/19/2026 09:41 | 265 | 6.2200 |
| 06/19/2026 09:41 | 266 | 6.2200 |
| 06/19/2026 09:37 | 3.7524 | 6.2200 |
| 06/19/2026 09:32 | 497 | 6.2100 |
| 06/19/2026 09:31 | 203 | 6.2100 |
| 06/19/2026 09:31 | 191 | 6.2100 |
| 06/19/2026 09:31 | 1 | 6.2100 |
| 06/19/2026 09:30 | 491 | 6.2150 |
| 06/19/2026 09:30 | 410 | 6.2100 |
| 06/19/2026 09:30 | 361 | 6.2100 |
| 06/19/2026 09:30 | 284 | 6.2100 |
| 06/19/2026 09:30 | 816 | 6.2100 |
| 06/19/2026 09:30 | 420 | 6.2100 |
| 06/19/2026 09:29 | 6.4164 | 6.2200 |
| 06/19/2026 09:24 | 361 | 6.2200 |
| 06/19/2026 09:16 | 78 | 6.2175 |
| 06/19/2026 09:16 | 174 | 6.2200 |
| 06/19/2026 09:15 | 72 | 6.2100 |
| 06/19/2026 09:15 | 195 | 6.2050 |
| 06/19/2026 09:14 | 27 | 6.2100 |
| 06/19/2026 09:13 | 452 | 6.2000 |
| 06/19/2026 09:13 | 27 | 6.2000 |
| 06/19/2026 09:09 | 231 | 6.1950 |
| 06/19/2026 09:09 | 155 | 6.1950 |
| 06/19/2026 09:09 | 138 | 6.1900 |
| 06/19/2026 09:09 | 361 | 6.1900 |
| 06/19/2026 09:09 | 1638 | 6.1900 |
| 06/19/2026 09:09 | 27 | 6.1900 |
| 06/19/2026 09:09 | 128 | 6.1900 |
| 06/19/2026 09:09 | 0.6409 | 6.2100 |
| 06/19/2026 09:03 | 0.2512 | 6.2100 |
| 06/19/2026 09:03 | 2.0821 | 6.2100 |
| 06/19/2026 09:01 | 2.0193 | 6.2100 |
| 06/19/2026 09:01 | 0.4453 | 6.2100 |
| 06/19/2026 09:01 | 0.2825 | 6.1600 |
| 06/19/2026 09:01 | 2.6392 | 6.1600 |
| 06/19/2026 09:00 | 1 | 6.1850 |
| 06/19/2026 09:00 | 1 | 6.1850 |
| 06/19/2026 09:00 | 1 | 6.1850 |
| 06/19/2026 09:00 | 1 | 6.1850 |
| 06/19/2026 09:00 | 1 | 6.1850 |
| 06/19/2026 09:00 | 2 | 6.1850 |
| 06/19/2026 09:00 | 2 | 6.1850 |
| 06/19/2026 09:00 | 2 | 6.1850 |
| 06/19/2026 09:00 | 1 | 6.1850 |