Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:19
|
Geld
01.05.2026 -
17:40:20
|
Geld Volumen |
Brief
01.05.2026 -
17:40:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.0600
+0.04
(
+0.66% )
|
5.9300
|
530 |
6.0600
|
1'383 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:28 | 94 | 5.9900 |
| 05/01/2026 17:28 | 225 | 5.9900 |
| 05/01/2026 17:28 | 724 | 5.9900 |
| 05/01/2026 17:28 | 94 | 5.9900 |
| 05/01/2026 17:28 | 1 | 5.9900 |
| 05/01/2026 17:28 | 309 | 5.9900 |
| 05/01/2026 17:28 | 412 | 5.9900 |
| 05/01/2026 17:28 | 724 | 5.9900 |
| 05/01/2026 17:28 | 250 | 5.9900 |
| 05/01/2026 17:28 | 26 | 5.9900 |
| 05/01/2026 17:28 | 80 | 5.9900 |
| 05/01/2026 17:28 | 228 | 5.9900 |
| 05/01/2026 17:25 | 141 | 5.9850 |
| 05/01/2026 17:25 | 493 | 5.9850 |
| 05/01/2026 17:25 | 64 | 5.9900 |
| 05/01/2026 17:24 | 11 | 5.9900 |
| 05/01/2026 17:24 | 193 | 5.9900 |
| 05/01/2026 17:24 | 66 | 5.9900 |
| 05/01/2026 17:23 | 61 | 5.9950 |
| 05/01/2026 17:23 | 380 | 5.9950 |
| 05/01/2026 17:23 | 112 | 5.9900 |
| 05/01/2026 17:23 | 415 | 5.9900 |
| 05/01/2026 17:23 | 1000 | 5.9900 |
| 05/01/2026 17:22 | 323 | 5.9950 |
| 05/01/2026 17:22 | 149 | 5.9950 |
| 05/01/2026 17:21 | 2 | 6.0000 |
| 05/01/2026 17:21 | 1 | 5.9950 |
| 05/01/2026 17:21 | 1343 | 5.9950 |
| 05/01/2026 17:21 | 60 | 5.9950 |
| 05/01/2026 17:21 | 47 | 5.9950 |
| 05/01/2026 17:21 | 372 | 5.9950 |
| 05/01/2026 17:21 | 185 | 5.9950 |
| 05/01/2026 17:21 | 104 | 5.9950 |
| 05/01/2026 17:21 | 323 | 5.9950 |
| 05/01/2026 17:21 | 169 | 5.9950 |
| 05/01/2026 17:21 | 536 | 5.9950 |
| 05/01/2026 17:21 | 314 | 5.9950 |
| 05/01/2026 17:21 | 1269 | 6.0000 |
| 05/01/2026 17:21 | 733 | 6.0000 |
| 05/01/2026 17:21 | 430 | 6.0000 |
| 05/01/2026 17:21 | 655 | 5.9950 |
| 05/01/2026 17:21 | 346 | 5.9950 |
| 05/01/2026 17:20 | 321 | 5.9950 |
| 05/01/2026 17:20 | 698 | 5.9950 |
| 05/01/2026 17:18 | 86 | 5.9950 |
| 05/01/2026 17:18 | 0 | 6.0000 |
| 05/01/2026 17:15 | 250 | 5.9950 |
| 05/01/2026 17:15 | 160 | 5.9950 |
| 05/01/2026 17:15 | 296 | 5.9950 |
| 05/01/2026 17:15 | 300 | 5.9950 |
| 05/01/2026 17:14 | 276 | 5.9900 |
| 05/01/2026 17:13 | 157 | 5.9900 |
| 05/01/2026 17:13 | 0 | 5.9900 |
| 05/01/2026 17:13 | 66 | 5.9900 |
| 05/01/2026 17:13 | 445 | 5.9900 |
| 05/01/2026 17:10 | 57 | 5.9950 |
| 05/01/2026 17:10 | 267 | 5.9950 |
| 05/01/2026 17:10 | 200 | 5.9900 |
| 05/01/2026 17:10 | 209 | 5.9900 |
| 05/01/2026 17:10 | 372 | 5.9900 |
| 05/01/2026 17:10 | 64 | 5.9900 |
| 05/01/2026 17:05 | 213 | 5.98982 |
| 05/01/2026 17:05 | 582 | 5.98982 |
| 05/01/2026 17:04 | 0 | 5.9950 |
| 05/01/2026 17:04 | 100 | 5.98895 |
| 05/01/2026 17:02 | 276 | 5.9850 |
| 05/01/2026 17:02 | 304 | 5.9900 |
| 05/01/2026 17:01 | 124 | 5.9875 |
| 05/01/2026 17:01 | 62 | 5.9850 |
| 05/01/2026 17:01 | 250 | 5.9850 |
| 05/01/2026 17:01 | 133 | 5.9850 |
| 05/01/2026 17:01 | 133 | 5.9850 |
| 05/01/2026 17:01 | 276 | 5.9900 |
| 05/01/2026 17:01 | 100 | 5.9900 |
| 05/01/2026 17:00 | 526 | 5.9900 |
| 05/01/2026 17:00 | 152 | 5.9900 |
| 05/01/2026 17:00 | 468 | 5.9900 |
| 05/01/2026 17:00 | 277 | 5.9900 |
| 05/01/2026 17:00 | 198 | 5.9950 |
| 05/01/2026 17:00 | 67 | 5.9950 |
| 05/01/2026 16:59 | 323 | 5.9950 |
| 05/01/2026 16:59 | 55 | 5.9950 |
| 05/01/2026 16:58 | 217 | 5.9950 |
| 05/01/2026 16:58 | 222 | 5.9950 |
| 05/01/2026 16:57 | 224 | 6.0000 |
| 05/01/2026 16:57 | 119 | 6.0000 |
| 05/01/2026 16:55 | 558 | 6.00467 |
| 05/01/2026 16:51 | 81 | 6.0000 |
| 05/01/2026 16:51 | 178 | 6.0000 |
| 05/01/2026 16:51 | 100 | 6.0000 |
| 05/01/2026 16:50 | 321 | 6.0050 |
| 05/01/2026 16:50 | 122 | 6.0050 |
| 05/01/2026 16:50 | 717 | 6.0050 |
| 05/01/2026 16:50 | 657 | 6.0050 |
| 05/01/2026 16:50 | 213 | 6.00508 |
| 05/01/2026 16:50 | 90 | 6.00508 |
| 05/01/2026 16:50 | 439 | 6.00508 |
| 05/01/2026 16:49 | 317 | 6.0100 |
| 05/01/2026 16:46 | 300 | 6.0050 |
| 05/01/2026 16:46 | 205 | 6.0000 |
| 05/01/2026 16:46 | 62 | 6.0050 |
| 05/01/2026 16:46 | 400 | 6.0050 |
| 05/01/2026 16:46 | 712 | 6.0050 |
| 05/01/2026 16:46 | 898 | 6.0050 |
| 05/01/2026 16:46 | 1444 | 6.0050 |
| 05/01/2026 16:46 | 734 | 6.0050 |
| 05/01/2026 16:46 | 264 | 6.0050 |
| 05/01/2026 16:43 | 270 | 6.0150 |
| 05/01/2026 16:40 | 441 | 6.0050 |
| 05/01/2026 16:40 | 87 | 6.0050 |
| 05/01/2026 16:40 | 73 | 6.0050 |
| 05/01/2026 16:40 | 205 | 6.0050 |
| 05/01/2026 16:40 | 101 | 6.0050 |
| 05/01/2026 16:40 | 126 | 6.00504 |
| 05/01/2026 16:40 | 922 | 6.00544 |
| 05/01/2026 16:37 | 295 | 6.0050 |
| 05/01/2026 16:37 | 406 | 6.0050 |
| 05/01/2026 16:37 | 213 | 6.0050 |
| 05/01/2026 16:37 | 102 | 6.0050 |
| 05/01/2026 16:36 | 16 | 6.0050 |
| 05/01/2026 16:36 | 309 | 6.0050 |
| 05/01/2026 16:36 | 52 | 6.0050 |
| 05/01/2026 16:36 | 46 | 6.0050 |
| 05/01/2026 16:36 | 422 | 6.0050 |
| 05/01/2026 16:36 | 700 | 6.0050 |
| 05/01/2026 16:36 | 48 | 6.0050 |
| 05/01/2026 16:36 | 196 | 6.0050 |
| 05/01/2026 16:36 | 340 | 6.0050 |
| 05/01/2026 16:36 | 650 | 6.0050 |
| 05/01/2026 16:36 | 638 | 6.0050 |
| 05/01/2026 16:36 | 732 | 6.0050 |
| 05/01/2026 16:35 | 0 | 6.0050 |