Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:21
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7200
+0.085
(
+1.51% )
|
5.3000
|
1'000 |
5.9800
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 192 | 5.7200 |
| 09/05/2025 17:35 | 414 | 5.7200 |
| 09/05/2025 17:35 | 1311 | 5.7200 |
| 09/05/2025 17:35 | 124 | 5.7200 |
| 09/05/2025 17:35 | 609 | 5.7200 |
| 09/05/2025 17:35 | 691 | 5.7200 |
| 09/05/2025 17:35 | 1223 | 5.7200 |
| 09/05/2025 17:35 | 750 | 5.7200 |
| 09/05/2025 17:35 | 1055 | 5.7200 |
| 09/05/2025 17:35 | 1392 | 5.7200 |
| 09/05/2025 17:35 | 1311 | 5.7200 |
| 09/05/2025 17:35 | 442 | 5.7200 |
| 09/05/2025 17:35 | 601 | 5.7200 |
| 09/05/2025 17:35 | 2523 | 5.7200 |
| 09/05/2025 17:35 | 140 | 5.7200 |
| 09/05/2025 17:35 | 691 | 5.7200 |
| 09/05/2025 17:35 | 2229 | 5.7200 |
| 09/05/2025 17:35 | 235 | 5.7200 |
| 09/05/2025 17:35 | 473 | 5.7200 |
| 09/05/2025 17:35 | 218 | 5.7200 |
| 09/05/2025 17:35 | 106 | 5.7200 |
| 09/05/2025 17:35 | 1315 | 5.7200 |
| 09/05/2025 17:35 | 402 | 5.7200 |
| 09/05/2025 17:35 | 1752 | 5.7200 |
| 09/05/2025 17:35 | 829 | 5.7200 |
| 09/05/2025 17:35 | 691 | 5.7200 |
| 09/05/2025 17:35 | 691 | 5.7200 |
| 09/05/2025 17:35 | 691 | 5.7200 |
| 09/05/2025 17:35 | 524 | 5.7200 |
| 09/05/2025 17:35 | 285 | 5.7200 |
| 09/05/2025 17:35 | 360 | 5.7200 |
| 09/05/2025 17:35 | 1182 | 5.7200 |
| 09/05/2025 17:35 | 1594 | 5.7200 |
| 09/05/2025 17:35 | 1225 | 5.7200 |
| 09/05/2025 17:35 | 472 | 5.7200 |
| 09/05/2025 17:35 | 795 | 5.7200 |
| 09/05/2025 17:35 | 447 | 5.7200 |
| 09/05/2025 17:35 | 1963 | 5.7200 |
| 09/05/2025 17:35 | 1342 | 5.7200 |
| 09/05/2025 17:35 | 67 | 5.7200 |
| 09/05/2025 17:35 | 1712 | 5.7200 |
| 09/05/2025 17:35 | 56 | 5.7200 |
| 09/05/2025 17:35 | 204 | 5.7200 |
| 09/05/2025 17:35 | 152 | 5.7200 |
| 09/05/2025 17:35 | 216 | 5.7200 |
| 09/05/2025 17:35 | 807 | 5.7200 |
| 09/05/2025 17:35 | 108 | 5.7200 |
| 09/05/2025 17:35 | 858 | 5.7200 |
| 09/05/2025 17:35 | 829 | 5.7200 |
| 09/05/2025 17:35 | 209 | 5.7200 |
| 09/05/2025 17:35 | 178 | 5.7200 |
| 09/05/2025 17:35 | 873 | 5.7200 |
| 09/05/2025 17:35 | 249 | 5.7200 |
| 09/05/2025 17:35 | 1714 | 5.7200 |
| 09/05/2025 17:35 | 155 | 5.7200 |
| 09/05/2025 17:35 | 1611 | 5.7200 |
| 09/05/2025 17:35 | 197 | 5.7200 |
| 09/05/2025 17:35 | 102 | 5.7200 |
| 09/05/2025 17:35 | 660 | 5.7200 |
| 09/05/2025 17:35 | 484 | 5.7200 |
| 09/05/2025 17:35 | 1431 | 5.7200 |
| 09/05/2025 17:35 | 65 | 5.7200 |
| 09/05/2025 17:35 | 300 | 5.7200 |
| 09/05/2025 17:35 | 493 | 5.7200 |
| 09/05/2025 17:35 | 3 | 5.7200 |
| 09/05/2025 17:35 | 280 | 5.7200 |
| 09/05/2025 17:35 | 1689 | 5.7200 |
| 09/05/2025 17:35 | 6 | 5.7200 |
| 09/05/2025 17:35 | 62 | 5.7200 |
| 09/05/2025 17:35 | 253 | 5.7200 |
| 09/05/2025 17:35 | 1113 | 5.7200 |
| 09/05/2025 17:35 | 200 | 5.7200 |
| 09/05/2025 17:35 | 2716 | 5.7200 |
| 09/05/2025 17:35 | 66 | 5.7200 |
| 09/05/2025 17:35 | 1316 | 5.7200 |
| 09/05/2025 17:35 | 2580 | 5.7200 |
| 09/05/2025 17:35 | 1483 | 5.7200 |
| 09/05/2025 17:35 | 58 | 5.7200 |
| 09/05/2025 17:35 | 14 | 5.7200 |
| 09/05/2025 17:35 | 5447 | 5.7200 |
| 09/05/2025 17:35 | 784 | 5.7200 |
| 09/05/2025 17:35 | 322 | 5.7200 |
| 09/05/2025 17:35 | 541 | 5.7200 |
| 09/05/2025 17:35 | 1349 | 5.7200 |
| 09/05/2025 17:35 | 1710 | 5.7200 |
| 09/05/2025 17:35 | 1361 | 5.7200 |
| 09/05/2025 17:35 | 787 | 5.7200 |
| 09/05/2025 17:35 | 4075 | 5.7200 |
| 09/05/2025 17:35 | 1712 | 5.7200 |
| 09/05/2025 17:35 | 113 | 5.7200 |
| 09/05/2025 17:35 | 451 | 5.7200 |
| 09/05/2025 17:35 | 94 | 5.7200 |
| 09/05/2025 17:35 | 787 | 5.7200 |
| 09/05/2025 17:35 | 2198 | 5.7200 |
| 09/05/2025 17:35 | 34 | 5.7200 |
| 09/05/2025 17:35 | 748 | 5.7200 |
| 09/05/2025 17:35 | 300 | 5.7200 |
| 09/05/2025 17:35 | 1069 | 5.7200 |
| 09/05/2025 17:35 | 3382 | 5.7200 |
| 09/05/2025 17:35 | 5083 | 5.7200 |
| 09/05/2025 17:35 | 1229 | 5.7200 |
| 09/05/2025 17:35 | 7793 | 5.7200 |
| 09/05/2025 17:35 | 556 | 5.7200 |
| 09/05/2025 17:35 | 1518 | 5.7200 |
| 09/05/2025 17:35 | 1266 | 5.7200 |
| 09/05/2025 17:35 | 36 | 5.7200 |
| 09/05/2025 17:35 | 347 | 5.7200 |
| 09/05/2025 17:35 | 95 | 5.7200 |
| 09/05/2025 17:35 | 199 | 5.7200 |
| 09/05/2025 17:35 | 1327 | 5.7200 |
| 09/05/2025 17:35 | 14 | 5.7200 |
| 09/05/2025 17:35 | 43 | 5.7200 |
| 09/05/2025 17:35 | 452 | 5.7200 |
| 09/05/2025 17:35 | 56 | 5.7200 |
| 09/05/2025 17:35 | 67 | 5.7200 |
| 09/05/2025 17:35 | 137 | 5.7200 |
| 09/05/2025 17:35 | 152 | 5.7200 |
| 09/05/2025 17:35 | 216 | 5.7200 |
| 09/05/2025 17:35 | 807 | 5.7200 |
| 09/05/2025 17:35 | 1795 | 5.7200 |
| 09/05/2025 17:35 | 940 | 5.7200 |
| 09/05/2025 17:35 | 379 | 5.7200 |
| 09/05/2025 17:35 | 45 | 5.7200 |
| 09/05/2025 17:35 | 741 | 5.7200 |
| 09/05/2025 17:35 | 107 | 5.7200 |
| 09/05/2025 17:35 | 4 | 5.7200 |
| 09/05/2025 17:35 | 470 | 5.7200 |
| 09/05/2025 17:35 | 76 | 5.7200 |
| 09/05/2025 17:35 | 535 | 5.7200 |
| 09/05/2025 17:35 | 9 | 5.7200 |
| 09/05/2025 17:35 | 37 | 5.7200 |
| 09/05/2025 17:35 | 1521 | 5.7200 |
| 09/05/2025 17:35 | 7 | 5.7200 |
| 09/05/2025 17:35 | 8 | 5.7200 |
| 09/05/2025 17:35 | 157 | 5.7200 |
| 09/05/2025 17:35 | 363 | 5.7200 |
| 09/05/2025 17:35 | 137 | 5.7200 |
| 09/05/2025 17:35 | 363 | 5.7200 |
| 09/05/2025 17:35 | 115 | 5.7200 |
| 09/05/2025 17:35 | 2065 | 5.7200 |
| 09/05/2025 17:35 | 247 | 5.7200 |
| 09/05/2025 17:35 | 24 | 5.7200 |
| 09/05/2025 17:35 | 5107 | 5.7200 |
| 09/05/2025 17:35 | 73 | 5.7200 |
| 09/05/2025 17:35 | 13 | 5.7200 |
| 09/05/2025 17:35 | 113 | 5.7200 |
| 09/05/2025 17:27 | 214 | 5.6900 |
| 09/05/2025 17:27 | 216 | 5.6900 |
| 09/05/2025 17:27 | 48 | 5.6900 |
| 09/05/2025 17:27 | 85 | 5.6900 |
| 09/05/2025 17:27 | 40 | 5.6900 |
| 09/05/2025 17:27 | 174 | 5.6900 |
| 09/05/2025 17:24 | 105 | 5.6950 |
| 09/05/2025 17:24 | 137 | 5.6950 |
| 09/05/2025 17:23 | 1 | 5.7000 |
| 09/05/2025 17:23 | 0 | 5.7000 |
| 09/05/2025 17:21 | 11 | 5.7000 |
| 09/05/2025 17:15 | 70 | 5.6950 |
| 09/05/2025 17:15 | 97 | 5.6950 |
| 09/05/2025 17:15 | 3 | 5.6950 |
| 09/05/2025 17:15 | 459 | 5.7000 |
| 09/05/2025 17:15 | 137 | 5.6950 |
| 09/05/2025 17:15 | 21 | 5.7000 |
| 09/05/2025 17:15 | 207 | 5.7000 |
| 09/05/2025 17:15 | 400 | 5.6950 |
| 09/05/2025 17:15 | 550 | 5.6950 |
| 09/05/2025 17:15 | 490 | 5.6950 |
| 09/05/2025 17:15 | 228 | 5.6950 |
| 09/05/2025 17:15 | 116 | 5.6950 |
| 09/05/2025 17:15 | 94 | 5.6950 |
| 09/05/2025 17:14 | 69 | 5.6900 |
| 09/05/2025 17:14 | 69 | 5.6900 |
| 09/05/2025 17:10 | 223 | 5.6900 |
| 09/05/2025 17:10 | 2 | 5.6900 |
| 09/05/2025 17:10 | 238 | 5.6900 |
| 09/05/2025 17:10 | 170 | 5.6900 |
| 09/05/2025 17:07 | 71 | 5.6900 |
| 09/05/2025 17:07 | 71 | 5.6900 |
| 09/05/2025 17:07 | 228 | 5.7000 |
| 09/05/2025 17:06 | 11 | 5.7000 |
| 09/05/2025 17:00 | 76 | 5.6900 |
| 09/05/2025 17:00 | 131 | 5.6900 |
| 09/05/2025 17:00 | 126 | 5.6900 |
| 09/05/2025 17:00 | 13 | 5.6900 |
| 09/05/2025 16:56 | 6 | 5.7050 |
| 09/05/2025 16:55 | 54 | 5.7050 |
| 09/05/2025 16:55 | 63 | 5.7050 |
| 09/05/2025 16:55 | 39 | 5.7000 |
| 09/05/2025 16:55 | 400 | 5.7000 |
| 09/05/2025 16:55 | 39 | 5.7000 |
| 09/05/2025 16:55 | 199 | 5.7000 |
| 09/05/2025 16:55 | 94 | 5.7000 |
| 09/05/2025 16:55 | 46 | 5.7000 |
| 09/05/2025 16:52 | 236 | 5.6950 |
| 09/05/2025 16:52 | 86 | 5.6950 |
| 09/05/2025 16:52 | 126 | 5.6950 |
| 09/05/2025 16:52 | 113 | 5.6950 |
| 09/05/2025 16:52 | 275 | 5.6950 |
| 09/05/2025 16:48 | 408 | 5.6950 |
| 09/05/2025 16:39 | 2109 | 5.69313 |
| 09/05/2025 16:37 | 115 | 5.6950 |
| 09/05/2025 16:37 | 72 | 5.6950 |
| 09/05/2025 16:37 | 29 | 5.6950 |
| 09/05/2025 16:37 | 6 | 5.6950 |
| 09/05/2025 16:36 | 859 | 5.6900 |
| 09/05/2025 16:35 | 287 | 5.6900 |
| 09/05/2025 16:35 | 161 | 5.6900 |
| 09/05/2025 16:35 | 202 | 5.6900 |