Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:27
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7050
+0.07
(
+1.24% )
|
5.6650
|
4'563 |
5.8000
|
2'627 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 455 | 5.7350 |
| 11/25/2025 17:29 | 831 | 5.7300 |
| 11/25/2025 17:29 | 301 | 5.7300 |
| 11/25/2025 17:29 | 113 | 5.7300 |
| 11/25/2025 17:29 | 600 | 5.7350 |
| 11/25/2025 17:29 | 100 | 5.7350 |
| 11/25/2025 17:29 | 871 | 5.7350 |
| 11/25/2025 17:28 | 431 | 5.7325 |
| 11/25/2025 17:28 | 158 | 5.7300 |
| 11/25/2025 17:28 | 47 | 5.7300 |
| 11/25/2025 17:28 | 35 | 5.7300 |
| 11/25/2025 17:27 | 20 | 5.7350 |
| 11/25/2025 17:22 | 90 | 5.7300 |
| 11/25/2025 17:21 | 753 | 5.7300 |
| 11/25/2025 17:21 | 88 | 5.7300 |
| 11/25/2025 17:21 | 167 | 5.7300 |
| 11/25/2025 17:21 | 24 | 5.7300 |
| 11/25/2025 17:21 | 532 | 5.7300 |
| 11/25/2025 17:21 | 600 | 5.7300 |
| 11/25/2025 17:21 | 212 | 5.7300 |
| 11/25/2025 17:21 | 136 | 5.7300 |
| 11/25/2025 17:20 | 336 | 5.7250 |
| 11/25/2025 17:19 | 308 | 5.7250 |
| 11/25/2025 17:19 | 34 | 5.7250 |
| 11/25/2025 17:19 | 54 | 5.7250 |
| 11/25/2025 17:19 | 694 | 5.7200 |
| 11/25/2025 17:19 | 303 | 5.7250 |
| 11/25/2025 17:19 | 23 | 5.7250 |
| 11/25/2025 17:19 | 77 | 5.7250 |
| 11/25/2025 17:19 | 2318 | 5.7200 |
| 11/25/2025 17:19 | 4848 | 5.7250 |
| 11/25/2025 17:19 | 59 | 5.7250 |
| 11/25/2025 17:19 | 9223 | 5.7200 |
| 11/25/2025 17:19 | 1795 | 5.7200 |
| 11/25/2025 17:18 | 53 | 5.7250 |
| 11/25/2025 17:18 | 4 | 5.7250 |
| 11/25/2025 17:18 | 13 | 5.7250 |
| 11/25/2025 17:18 | 10 | 5.7250 |
| 11/25/2025 17:17 | 52 | 5.7250 |
| 11/25/2025 17:17 | 10 | 5.7250 |
| 11/25/2025 17:17 | 4 | 5.7250 |
| 11/25/2025 17:17 | 13 | 5.7250 |
| 11/25/2025 17:17 | 1 | 5.7298 |
| 11/25/2025 17:16 | 10 | 5.7250 |
| 11/25/2025 17:16 | 14 | 5.7250 |
| 11/25/2025 17:16 | 4 | 5.7250 |
| 11/25/2025 17:16 | 52 | 5.7250 |
| 11/25/2025 17:15 | 58 | 5.7275 |
| 11/25/2025 17:15 | 4 | 5.7275 |
| 11/25/2025 17:15 | 12 | 5.7275 |
| 11/25/2025 17:15 | 14 | 5.7275 |
| 11/25/2025 17:14 | 333 | 5.7250 |
| 11/25/2025 17:14 | 565 | 5.7250 |
| 11/25/2025 17:14 | 288 | 5.7250 |
| 11/25/2025 17:14 | 239 | 5.7200 |
| 11/25/2025 17:14 | 113 | 5.7200 |
| 11/25/2025 17:14 | 450 | 5.7200 |
| 11/25/2025 17:14 | 496 | 5.7200 |
| 11/25/2025 17:14 | 312 | 5.7200 |
| 11/25/2025 17:14 | 872 | 5.7200 |
| 11/25/2025 17:14 | 5 | 5.7250 |
| 11/25/2025 17:14 | 15 | 5.7250 |
| 11/25/2025 17:14 | 11 | 5.7250 |
| 11/25/2025 17:14 | 59 | 5.7250 |
| 11/25/2025 17:12 | 11 | 5.7250 |
| 11/25/2025 17:12 | 4 | 5.7250 |
| 11/25/2025 17:12 | 14 | 5.7250 |
| 11/25/2025 17:12 | 56 | 5.7250 |
| 11/25/2025 17:11 | 14 | 5.7250 |
| 11/25/2025 17:11 | 11 | 5.7250 |
| 11/25/2025 17:11 | 56 | 5.7250 |
| 11/25/2025 17:11 | 4 | 5.7250 |
| 11/25/2025 17:10 | 11 | 5.7250 |
| 11/25/2025 17:10 | 53 | 5.7250 |
| 11/25/2025 17:10 | 14 | 5.7250 |
| 11/25/2025 17:10 | 4 | 5.7250 |
| 11/25/2025 17:09 | 232 | 5.7250 |
| 11/25/2025 17:09 | 422 | 5.7250 |
| 11/25/2025 17:09 | 232 | 5.7250 |
| 11/25/2025 17:09 | 600 | 5.7250 |
| 11/25/2025 17:09 | 871 | 5.7250 |
| 11/25/2025 17:09 | 1077 | 5.7300 |
| 11/25/2025 17:09 | 600 | 5.7250 |
| 11/25/2025 17:09 | 11 | 5.7300 |
| 11/25/2025 17:09 | 58 | 5.7300 |
| 11/25/2025 17:09 | 5 | 5.7300 |
| 11/25/2025 17:09 | 14 | 5.7300 |
| 11/25/2025 17:09 | 871 | 5.7300 |
| 11/25/2025 17:08 | 276 | 5.7300 |
| 11/25/2025 17:07 | 51 | 5.7250 |
| 11/25/2025 17:07 | 4 | 5.7250 |
| 11/25/2025 17:07 | 13 | 5.7250 |
| 11/25/2025 17:07 | 10 | 5.7250 |
| 11/25/2025 17:07 | 439 | 5.7300 |
| 11/25/2025 17:06 | 4 | 5.7200 |
| 11/25/2025 17:06 | 11 | 5.7200 |
| 11/25/2025 17:06 | 60 | 5.7200 |
| 11/25/2025 17:06 | 15 | 5.7200 |
| 11/25/2025 17:06 | 200 | 5.71807 |
| 11/25/2025 17:05 | 269 | 5.7200 |
| 11/25/2025 17:05 | 872 | 5.7200 |
| 11/25/2025 17:05 | 79 | 5.7150 |
| 11/25/2025 17:05 | 6 | 5.7150 |
| 11/25/2025 17:05 | 17 | 5.7150 |
| 11/25/2025 17:05 | 20 | 5.7150 |
| 11/25/2025 17:05 | 225 | 5.7150 |
| 11/25/2025 17:05 | 15 | 5.7150 |
| 11/25/2025 17:05 | 56 | 5.7150 |
| 11/25/2025 17:05 | 44 | 5.7150 |
| 11/25/2025 17:05 | 88 | 5.7200 |
| 11/25/2025 17:04 | 21 | 5.7100 |
| 11/25/2025 17:04 | 3238 | 5.7100 |
| 11/25/2025 17:04 | 56 | 5.7100 |
| 11/25/2025 17:04 | 286 | 5.7100 |
| 11/25/2025 17:04 | 4182 | 5.7100 |
| 11/25/2025 17:04 | 16631 | 5.7100 |
| 11/25/2025 17:04 | 73 | 5.7100 |
| 11/25/2025 17:04 | 260 | 5.7100 |
| 11/25/2025 17:04 | 1251 | 5.7100 |
| 11/25/2025 17:04 | 51 | 5.7100 |
| 11/25/2025 17:04 | 20 | 5.7100 |
| 11/25/2025 17:04 | 66 | 5.7100 |
| 11/25/2025 17:04 | 871 | 5.7150 |
| 11/25/2025 17:04 | 294 | 5.7150 |
| 11/25/2025 17:04 | 204 | 5.7100 |
| 11/25/2025 17:04 | 495 | 5.7100 |
| 11/25/2025 17:04 | 1367 | 5.7100 |
| 11/25/2025 17:04 | 814 | 5.7100 |
| 11/25/2025 17:04 | 162 | 5.7100 |
| 11/25/2025 17:04 | 113 | 5.7100 |
| 11/25/2025 17:04 | 352 | 5.7100 |
| 11/25/2025 17:04 | 872 | 5.7100 |
| 11/25/2025 17:04 | 246 | 5.7150 |
| 11/25/2025 17:04 | 14 | 5.7200 |
| 11/25/2025 17:04 | 600 | 5.7200 |
| 11/25/2025 17:04 | 264 | 5.7200 |
| 11/25/2025 17:04 | 872 | 5.7200 |
| 11/25/2025 17:03 | 128 | 5.70522 |
| 11/25/2025 17:02 | 307 | 5.7100 |
| 11/25/2025 17:02 | 692 | 5.7100 |
| 11/25/2025 17:02 | 162 | 5.7100 |
| 11/25/2025 17:02 | 405 | 5.7100 |
| 11/25/2025 17:02 | 1220 | 5.7100 |
| 11/25/2025 17:02 | 600 | 5.7100 |
| 11/25/2025 17:02 | 84 | 5.7100 |
| 11/25/2025 17:01 | 488 | 5.7150 |
| 11/25/2025 17:01 | 38 | 5.7150 |
| 11/25/2025 17:01 | 53 | 5.7100 |
| 11/25/2025 17:01 | 548 | 5.7150 |
| 11/25/2025 17:01 | 548 | 5.7150 |
| 11/25/2025 17:01 | 405 | 5.7150 |
| 11/25/2025 17:01 | 94 | 5.7150 |
| 11/25/2025 17:01 | 600 | 5.7150 |
| 11/25/2025 17:01 | 262 | 5.7150 |
| 11/25/2025 17:01 | 871 | 5.7150 |
| 11/25/2025 17:01 | 442 | 5.7200 |
| 11/25/2025 17:01 | 44 | 5.7200 |
| 11/25/2025 17:01 | 262 | 5.7200 |
| 11/25/2025 17:01 | 66 | 5.7200 |
| 11/25/2025 17:01 | 600 | 5.7200 |
| 11/25/2025 17:01 | 130 | 5.7200 |
| 11/25/2025 16:59 | 18043 | 5.7125 |
| 11/25/2025 16:59 | 308 | 5.7150 |
| 11/25/2025 16:59 | 13969 | 5.7125 |
| 11/25/2025 16:59 | 5398 | 5.7125 |
| 11/25/2025 16:59 | 71756 | 5.7125 |
| 11/25/2025 16:58 | 181 | 5.7100 |
| 11/25/2025 16:58 | 360 | 5.7100 |
| 11/25/2025 16:58 | 166 | 5.7100 |
| 11/25/2025 16:58 | 300 | 5.7150 |
| 11/25/2025 16:58 | 0 | 5.7150 |
| 11/25/2025 16:55 | 1 | 5.7058 |
| 11/25/2025 16:53 | 0 | 5.7200 |
| 11/25/2025 16:51 | 160 | 5.7100 |
| 11/25/2025 16:51 | 432 | 5.7100 |
| 11/25/2025 16:51 | 404 | 5.7100 |
| 11/25/2025 16:49 | 871 | 5.7150 |
| 11/25/2025 16:49 | 459 | 5.7100 |
| 11/25/2025 16:49 | 349 | 5.7100 |
| 11/25/2025 16:49 | 236 | 5.7100 |
| 11/25/2025 16:48 | 79 | 5.7150 |
| 11/25/2025 16:48 | 280 | 5.7150 |
| 11/25/2025 16:47 | 3 | 5.7250 |
| 11/25/2025 16:47 | 647 | 5.7200 |
| 11/25/2025 16:47 | 21 | 5.7200 |
| 11/25/2025 16:47 | 318 | 5.7200 |
| 11/25/2025 16:47 | 338 | 5.7200 |
| 11/25/2025 16:47 | 280 | 5.7200 |
| 11/25/2025 16:46 | 5754 | 5.7200 |
| 11/25/2025 16:46 | 23069 | 5.7200 |
| 11/25/2025 16:46 | 4454 | 5.7200 |
| 11/25/2025 16:46 | 3080 | 5.7200 |
| 11/25/2025 16:46 | 602 | 5.7200 |
| 11/25/2025 16:46 | 452 | 5.7200 |
| 11/25/2025 16:46 | 170 | 5.7200 |
| 11/25/2025 16:46 | 271 | 5.7200 |
| 11/25/2025 16:46 | 49 | 5.7200 |
| 11/25/2025 16:45 | 298 | 5.7150 |
| 11/25/2025 16:45 | 11 | 5.7150 |
| 11/25/2025 16:44 | 246 | 5.7150 |
| 11/25/2025 16:44 | 1 | 5.7150 |
| 11/25/2025 16:42 | 473 | 5.7100 |
| 11/25/2025 16:42 | 401 | 5.7100 |
| 11/25/2025 16:42 | 258 | 5.7100 |
| 11/25/2025 16:42 | 700 | 5.7100 |
| 11/25/2025 16:42 | 144 | 5.7100 |
| 11/25/2025 16:42 | 273 | 5.7100 |
| 11/25/2025 16:40 | 9 | 5.7100 |
| 11/25/2025 16:39 | 100 | 5.7000 |
| 11/25/2025 16:39 | 100 | 5.7000 |
| 11/25/2025 16:38 | 1036 | 5.7050 |
| 11/25/2025 16:38 | 314 | 5.7050 |
| 11/25/2025 16:38 | 326 | 5.7050 |
| 11/25/2025 16:38 | 0 | 5.7150 |
| 11/25/2025 16:37 | 7 | 5.7125 |
| 11/25/2025 16:37 | 12 | 5.7125 |
| 11/25/2025 16:37 | 49 | 5.7125 |
| 11/25/2025 16:37 | 10 | 5.7125 |