Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:04
|
Geld
20.01.2026 -
17:44:56
|
Geld Volumen |
Brief
20.01.2026 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.3250
-0.08
(
-1.25% )
|
6.3050
|
7'071 |
6.3800
|
7'047 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 15 | 6.3350 |
| 01/20/2026 17:29 | 15 | 6.3350 |
| 01/20/2026 17:29 | 300 | 6.3400 |
| 01/20/2026 17:29 | 300 | 6.3400 |
| 01/20/2026 17:29 | 126 | 6.3400 |
| 01/20/2026 17:29 | 300 | 6.3400 |
| 01/20/2026 17:29 | 300 | 6.3400 |
| 01/20/2026 17:29 | 561 | 6.3400 |
| 01/20/2026 17:29 | 421 | 6.3400 |
| 01/20/2026 17:29 | 31 | 6.3400 |
| 01/20/2026 17:29 | 30 | 6.3400 |
| 01/20/2026 17:29 | 1 | 6.3400 |
| 01/20/2026 17:27 | 32 | 6.3400 |
| 01/20/2026 17:26 | 590 | 6.3400 |
| 01/20/2026 17:26 | 236 | 6.3400 |
| 01/20/2026 17:26 | 13 | 6.3400 |
| 01/20/2026 17:26 | 235 | 6.3400 |
| 01/20/2026 17:26 | 590 | 6.3400 |
| 01/20/2026 17:26 | 273 | 6.3400 |
| 01/20/2026 17:25 | 580 | 6.3400 |
| 01/20/2026 17:25 | 235 | 6.3400 |
| 01/20/2026 17:25 | 279 | 6.3400 |
| 01/20/2026 17:25 | 317 | 6.3400 |
| 01/20/2026 17:25 | 235 | 6.3400 |
| 01/20/2026 17:25 | 55 | 6.3400 |
| 01/20/2026 17:25 | 317 | 6.3400 |
| 01/20/2026 17:25 | 18 | 6.3400 |
| 01/20/2026 17:25 | 399 | 6.3400 |
| 01/20/2026 17:24 | 91 | 6.3450 |
| 01/20/2026 17:24 | 600 | 6.3450 |
| 01/20/2026 17:24 | 684 | 6.3450 |
| 01/20/2026 17:24 | 159 | 6.3450 |
| 01/20/2026 17:24 | 138 | 6.3500 |
| 01/20/2026 17:24 | 95 | 6.3500 |
| 01/20/2026 17:20 | 536 | 6.3500 |
| 01/20/2026 17:20 | 659 | 6.3500 |
| 01/20/2026 17:19 | 341 | 6.3500 |
| 01/20/2026 17:18 | 820 | 6.3550 |
| 01/20/2026 17:18 | 392 | 6.3500 |
| 01/20/2026 17:18 | 56 | 6.3500 |
| 01/20/2026 17:18 | 454 | 6.3500 |
| 01/20/2026 17:15 | 41 | 6.3600 |
| 01/20/2026 17:15 | 600 | 6.3600 |
| 01/20/2026 17:15 | 235 | 6.3600 |
| 01/20/2026 17:15 | 265 | 6.3600 |
| 01/20/2026 17:15 | 1090 | 6.3550 |
| 01/20/2026 17:15 | 437 | 6.3550 |
| 01/20/2026 17:15 | 228 | 6.3550 |
| 01/20/2026 17:15 | 143 | 6.3550 |
| 01/20/2026 17:15 | 742 | 6.3550 |
| 01/20/2026 17:15 | 235 | 6.3550 |
| 01/20/2026 17:15 | 843 | 6.3550 |
| 01/20/2026 17:14 | 17 | 6.3500 |
| 01/20/2026 17:09 | 119 | 6.3500 |
| 01/20/2026 17:07 | 14 | 6.3550 |
| 01/20/2026 17:07 | 98 | 6.3550 |
| 01/20/2026 17:07 | 213 | 6.3550 |
| 01/20/2026 17:07 | 235 | 6.3550 |
| 01/20/2026 17:07 | 31 | 6.3550 |
| 01/20/2026 17:05 | 0 | 6.3550 |
| 01/20/2026 17:04 | 591 | 6.3500 |
| 01/20/2026 17:04 | 44 | 6.3550 |
| 01/20/2026 17:04 | 843 | 6.3550 |
| 01/20/2026 17:04 | 352 | 6.3600 |
| 01/20/2026 17:04 | 59 | 6.3600 |
| 01/20/2026 17:04 | 226 | 6.3650 |
| 01/20/2026 17:04 | 293 | 6.3650 |
| 01/20/2026 17:04 | 26 | 6.3650 |
| 01/20/2026 17:04 | 600 | 6.3650 |
| 01/20/2026 17:04 | 179 | 6.3650 |
| 01/20/2026 17:04 | 338 | 6.3650 |
| 01/20/2026 17:04 | 212 | 6.3650 |
| 01/20/2026 17:04 | 842 | 6.3650 |
| 01/20/2026 17:00 | 384 | 6.3700 |
| 01/20/2026 16:57 | 7 | 6.3600 |
| 01/20/2026 16:57 | 30 | 6.3600 |
| 01/20/2026 16:57 | 279 | 6.3600 |
| 01/20/2026 16:57 | 30 | 6.3600 |
| 01/20/2026 16:56 | 121 | 6.3650 |
| 01/20/2026 16:56 | 234 | 6.3650 |
| 01/20/2026 16:54 | 407 | 6.3600 |
| 01/20/2026 16:54 | 0 | 6.3550 |
| 01/20/2026 16:54 | 833 | 6.3550 |
| 01/20/2026 16:54 | 843 | 6.3550 |
| 01/20/2026 16:54 | 591 | 6.3500 |
| 01/20/2026 16:54 | 1348 | 6.3500 |
| 01/20/2026 16:54 | 643 | 6.3500 |
| 01/20/2026 16:52 | 14 | 6.3450 |
| 01/20/2026 16:52 | 14 | 6.3450 |
| 01/20/2026 16:52 | 214 | 6.3450 |
| 01/20/2026 16:51 | 12 | 6.3450 |
| 01/20/2026 16:51 | 345 | 6.3450 |
| 01/20/2026 16:50 | 29 | 6.3500 |
| 01/20/2026 16:50 | 345 | 6.3500 |
| 01/20/2026 16:50 | 121 | 6.3550 |
| 01/20/2026 16:50 | 521 | 6.3550 |
| 01/20/2026 16:50 | 322 | 6.3550 |
| 01/20/2026 16:50 | 250 | 6.3550 |
| 01/20/2026 16:48 | 142 | 6.3500 |
| 01/20/2026 16:48 | 32 | 6.3500 |
| 01/20/2026 16:48 | 254 | 6.3500 |
| 01/20/2026 16:46 | 19 | 6.3550 |
| 01/20/2026 16:46 | 824 | 6.3550 |
| 01/20/2026 16:46 | 259 | 6.3550 |
| 01/20/2026 16:43 | 31 | 6.3500 |
| 01/20/2026 16:43 | 914 | 6.3500 |
| 01/20/2026 16:43 | 176 | 6.3500 |
| 01/20/2026 16:43 | 235 | 6.3500 |
| 01/20/2026 16:43 | 34 | 6.3500 |
| 01/20/2026 16:43 | 157 | 6.3500 |
| 01/20/2026 16:43 | 55 | 6.3500 |
| 01/20/2026 16:43 | 146 | 6.3500 |
| 01/20/2026 16:43 | 62 | 6.3500 |
| 01/20/2026 16:42 | 168 | 6.3550 |
| 01/20/2026 16:42 | 567 | 6.3550 |
| 01/20/2026 16:42 | 235 | 6.3550 |
| 01/20/2026 16:38 | 290 | 6.3500 |
| 01/20/2026 16:38 | 17000 | 6.3450 |
| 01/20/2026 16:38 | 680 | 6.3450 |
| 01/20/2026 16:38 | 843 | 6.3450 |
| 01/20/2026 16:36 | 249 | 6.3400 |
| 01/20/2026 16:36 | 0 | 6.3400 |
| 01/20/2026 16:35 | 640 | 6.3300 |
| 01/20/2026 16:35 | 1112 | 6.3300 |