Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:04
|
Geld
14.08.2026 -
17:50:36
|
Geld Volumen |
Brief
14.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
7.3750
+0.08
(
+1.10% )
|
7.0350
|
450 |
7.5500
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:47 | 4446 | 7.32498 |
| 08/14/2026 17:47 | 1611 | 7.32272 |
| 08/14/2026 17:35 | 4338 | 7.3750 |
| 08/14/2026 17:35 | 26 | 7.3750 |
| 08/14/2026 17:35 | 168 | 7.3750 |
| 08/14/2026 17:35 | 497 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 868 | 7.3750 |
| 08/14/2026 17:35 | 815 | 7.3750 |
| 08/14/2026 17:35 | 436 | 7.3750 |
| 08/14/2026 17:35 | 764 | 7.3750 |
| 08/14/2026 17:35 | 3791 | 7.3750 |
| 08/14/2026 17:35 | 3216 | 7.3750 |
| 08/14/2026 17:35 | 15 | 7.3750 |
| 08/14/2026 17:35 | 19 | 7.3750 |
| 08/14/2026 17:35 | 1556 | 7.3750 |
| 08/14/2026 17:35 | 834 | 7.3750 |
| 08/14/2026 17:35 | 91 | 7.3750 |
| 08/14/2026 17:35 | 243 | 7.3750 |
| 08/14/2026 17:35 | 1104 | 7.3750 |
| 08/14/2026 17:35 | 181 | 7.3750 |
| 08/14/2026 17:35 | 158 | 7.3750 |
| 08/14/2026 17:35 | 3791 | 7.3750 |
| 08/14/2026 17:35 | 110 | 7.3750 |
| 08/14/2026 17:35 | 327 | 7.3750 |
| 08/14/2026 17:35 | 196 | 7.3750 |
| 08/14/2026 17:35 | 584 | 7.3750 |
| 08/14/2026 17:35 | 499 | 7.3750 |
| 08/14/2026 17:35 | 1492 | 7.3750 |
| 08/14/2026 17:35 | 2675 | 7.3750 |
| 08/14/2026 17:35 | 1040 | 7.3750 |
| 08/14/2026 17:35 | 1514 | 7.3750 |
| 08/14/2026 17:35 | 3537 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 1683 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 681 | 7.3750 |
| 08/14/2026 17:35 | 332 | 7.3750 |
| 08/14/2026 17:35 | 865 | 7.3750 |
| 08/14/2026 17:35 | 1514 | 7.3750 |
| 08/14/2026 17:35 | 1152 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 114 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 1683 | 7.3750 |
| 08/14/2026 17:35 | 653 | 7.3750 |
| 08/14/2026 17:35 | 21 | 7.3750 |
| 08/14/2026 17:35 | 279 | 7.3750 |
| 08/14/2026 17:35 | 69 | 7.3750 |
| 08/14/2026 17:35 | 3028 | 7.3750 |
| 08/14/2026 17:35 | 67 | 7.3750 |
| 08/14/2026 17:35 | 2674 | 7.3750 |
| 08/14/2026 17:35 | 1163 | 7.3750 |
| 08/14/2026 17:35 | 313 | 7.3750 |
| 08/14/2026 17:35 | 268 | 7.3750 |
| 08/14/2026 17:35 | 918 | 7.3750 |
| 08/14/2026 17:35 | 546 | 7.3750 |
| 08/14/2026 17:35 | 5624 | 7.3750 |
| 08/14/2026 17:35 | 1199 | 7.3750 |
| 08/14/2026 17:35 | 8 | 7.3750 |
| 08/14/2026 17:35 | 2364 | 7.3750 |
| 08/14/2026 17:35 | 2079 | 7.3750 |
| 08/14/2026 17:35 | 1040 | 7.3750 |
| 08/14/2026 17:35 | 1683 | 7.3750 |
| 08/14/2026 17:35 | 108 | 7.3750 |
| 08/14/2026 17:35 | 1200 | 7.3750 |
| 08/14/2026 17:35 | 513 | 7.3750 |
| 08/14/2026 17:35 | 139 | 7.3750 |
| 08/14/2026 17:35 | 2475 | 7.3750 |
| 08/14/2026 17:35 | 3188 | 7.3750 |
| 08/14/2026 17:35 | 4319 | 7.3750 |
| 08/14/2026 17:35 | 7410 | 7.3750 |
| 08/14/2026 17:35 | 3558 | 7.3750 |
| 08/14/2026 17:35 | 545 | 7.3750 |
| 08/14/2026 17:35 | 100 | 7.3750 |
| 08/14/2026 17:35 | 43 | 7.3750 |
| 08/14/2026 17:35 | 45 | 7.3750 |
| 08/14/2026 17:35 | 282 | 7.3750 |
| 08/14/2026 17:35 | 5460 | 7.3750 |
| 08/14/2026 17:35 | 338 | 7.3750 |
| 08/14/2026 17:35 | 2787 | 7.3750 |
| 08/14/2026 17:35 | 408 | 7.3750 |
| 08/14/2026 17:35 | 1747 | 7.3750 |
| 08/14/2026 17:35 | 178 | 7.3750 |
| 08/14/2026 17:35 | 3 | 7.3750 |
| 08/14/2026 17:35 | 5 | 7.3750 |
| 08/14/2026 17:35 | 624 | 7.3750 |
| 08/14/2026 17:35 | 2670 | 7.3750 |
| 08/14/2026 17:35 | 214 | 7.3750 |
| 08/14/2026 17:35 | 1154 | 7.3750 |
| 08/14/2026 17:35 | 6092 | 7.3750 |
| 08/14/2026 17:35 | 4675 | 7.3750 |
| 08/14/2026 17:35 | 3537 | 7.3750 |
| 08/14/2026 17:35 | 491 | 7.3750 |
| 08/14/2026 17:35 | 475 | 7.3750 |
| 08/14/2026 17:35 | 190 | 7.3750 |
| 08/14/2026 17:35 | 124 | 7.3750 |
| 08/14/2026 17:35 | 556 | 7.3750 |
| 08/14/2026 17:35 | 1979 | 7.3750 |
| 08/14/2026 17:35 | 622 | 7.3750 |
| 08/14/2026 17:35 | 602 | 7.3750 |
| 08/14/2026 17:35 | 2302 | 7.3750 |
| 08/14/2026 17:35 | 657 | 7.3750 |
| 08/14/2026 17:35 | 404 | 7.3750 |
| 08/14/2026 17:35 | 1054 | 7.3750 |
| 08/14/2026 17:35 | 867 | 7.3750 |
| 08/14/2026 17:35 | 2917 | 7.3750 |
| 08/14/2026 17:35 | 463 | 7.3750 |
| 08/14/2026 17:35 | 1128 | 7.3750 |
| 08/14/2026 17:35 | 1 | 7.3750 |
| 08/14/2026 17:35 | 1216 | 7.3750 |
| 08/14/2026 17:35 | 11 | 7.3750 |
| 08/14/2026 17:35 | 3 | 7.3750 |
| 08/14/2026 17:35 | 6 | 7.3750 |
| 08/14/2026 17:35 | 572 | 7.3750 |
| 08/14/2026 17:35 | 67 | 7.3750 |
| 08/14/2026 17:35 | 185 | 7.3750 |
| 08/14/2026 17:35 | 18 | 7.3750 |
| 08/14/2026 17:35 | 857 | 7.3750 |
| 08/14/2026 17:35 | 2370 | 7.3750 |
| 08/14/2026 17:35 | 46 | 7.3750 |
| 08/14/2026 17:35 | 4048 | 7.3750 |
| 08/14/2026 17:35 | 858 | 7.3750 |
| 08/14/2026 17:35 | 5520 | 7.3750 |
| 08/14/2026 17:35 | 2501 | 7.3750 |
| 08/14/2026 17:35 | 195 | 7.3750 |
| 08/14/2026 17:35 | 5789 | 7.3750 |
| 08/14/2026 17:35 | 2317 | 7.3750 |
| 08/14/2026 17:35 | 46 | 7.3750 |
| 08/14/2026 17:35 | 9611 | 7.3750 |
| 08/14/2026 17:35 | 1 | 7.3750 |
| 08/14/2026 17:35 | 356 | 7.3750 |
| 08/14/2026 17:35 | 384 | 7.3750 |
| 08/14/2026 17:35 | 738 | 7.3750 |
| 08/14/2026 17:35 | 2974 | 7.3750 |
| 08/14/2026 17:35 | 73 | 7.3750 |
| 08/14/2026 17:35 | 440 | 7.3750 |
| 08/14/2026 17:35 | 28 | 7.3750 |
| 08/14/2026 17:35 | 16 | 7.3750 |
| 08/14/2026 17:35 | 80 | 7.3750 |
| 08/14/2026 17:35 | 744 | 7.3750 |
| 08/14/2026 17:35 | 545 | 7.3750 |
| 08/14/2026 17:35 | 1293 | 7.3750 |
| 08/14/2026 17:35 | 14 | 7.3750 |
| 08/14/2026 17:35 | 122 | 7.3750 |
| 08/14/2026 17:35 | 1911 | 7.3750 |
| 08/14/2026 17:35 | 425 | 7.3750 |
| 08/14/2026 17:35 | 753 | 7.3750 |
| 08/14/2026 17:35 | 94 | 7.3750 |
| 08/14/2026 17:35 | 266 | 7.3750 |
| 08/14/2026 17:35 | 31 | 7.3750 |
| 08/14/2026 17:35 | 453 | 7.3750 |
| 08/14/2026 17:35 | 8025 | 7.3750 |
| 08/14/2026 17:35 | 1031 | 7.3750 |
| 08/14/2026 17:35 | 3838 | 7.3750 |
| 08/14/2026 17:35 | 379 | 7.3750 |
| 08/14/2026 17:35 | 227 | 7.3750 |
| 08/14/2026 17:35 | 423 | 7.3750 |
| 08/14/2026 17:35 | 262 | 7.3750 |
| 08/14/2026 17:35 | 81 | 7.3750 |
| 08/14/2026 17:35 | 317 | 7.3750 |
| 08/14/2026 17:35 | 5 | 7.3750 |
| 08/14/2026 17:35 | 456 | 7.3750 |
| 08/14/2026 17:35 | 791 | 7.3750 |
| 08/14/2026 17:35 | 1179 | 7.3750 |
| 08/14/2026 17:35 | 1754 | 7.3750 |
| 08/14/2026 17:35 | 160 | 7.3750 |
| 08/14/2026 17:35 | 95 | 7.3750 |
| 08/14/2026 17:29 | 1109 | 7.3450 |
| 08/14/2026 17:29 | 1 | 7.3450 |
| 08/14/2026 17:29 | 493 | 7.3500 |
| 08/14/2026 17:29 | 444 | 7.3500 |
| 08/14/2026 17:29 | 101 | 7.3500 |
| 08/14/2026 17:29 | 127 | 7.3500 |
| 08/14/2026 17:29 | 79 | 7.3500 |
| 08/14/2026 17:29 | 149 | 7.3500 |
| 08/14/2026 17:29 | 151 | 7.3500 |
| 08/14/2026 17:29 | 501 | 7.3500 |
| 08/14/2026 17:29 | 285 | 7.3500 |
| 08/14/2026 17:28 | 300 | 7.3450 |
| 08/14/2026 17:28 | 5.4187 | 7.3450 |
| 08/14/2026 17:27 | 77 | 7.3450 |
| 08/14/2026 17:27 | 321 | 7.3450 |
| 08/14/2026 17:27 | 381 | 7.3450 |
| 08/14/2026 17:27 | 82 | 7.3450 |
| 08/14/2026 17:26 | 109 | 7.3450 |
| 08/14/2026 17:25 | 485 | 7.3400 |
| 08/14/2026 17:25 | 205 | 7.3400 |
| 08/14/2026 17:25 | 246 | 7.3450 |
| 08/14/2026 17:25 | 41 | 7.3450 |
| 08/14/2026 17:25 | 64 | 7.3450 |
| 08/14/2026 17:25 | 452 | 7.3450 |
| 08/14/2026 17:25 | 136 | 7.3450 |
| 08/14/2026 17:25 | 429 | 7.3450 |
| 08/14/2026 17:25 | 361 | 7.3450 |
| 08/14/2026 17:23 | 11 | 7.3400 |
| 08/14/2026 17:23 | 430 | 7.3400 |
| 08/14/2026 17:23 | 143 | 7.3400 |
| 08/14/2026 17:20 | 98 | 7.3400 |
| 08/14/2026 17:20 | 423 | 7.3400 |
| 08/14/2026 17:20 | 326 | 7.3400 |
| 08/14/2026 17:20 | 467 | 7.3400 |
| 08/14/2026 17:20 | 400 | 7.3400 |
| 08/14/2026 17:20 | 330 | 7.3400 |
| 08/14/2026 17:20 | 225 | 7.3500 |
| 08/14/2026 17:17 | 417 | 7.3450 |
| 08/14/2026 17:17 | 11 | 7.3450 |
| 08/14/2026 17:17 | 365 | 7.3450 |
| 08/14/2026 17:16 | 129 | 7.3500 |
| 08/14/2026 17:16 | 463 | 7.3500 |
| 08/14/2026 17:16 | 493 | 7.3500 |
| 08/14/2026 17:16 | 281 | 7.3500 |
| 08/14/2026 17:16 | 402 | 7.3500 |
| 08/14/2026 17:16 | 1 | 7.3550 |
| 08/14/2026 17:16 | 61 | 7.3550 |
| 08/14/2026 17:16 | 20 | 7.3550 |
| 08/14/2026 17:15 | 1313 | 7.3550 |
| 08/14/2026 17:15 | 248 | 7.3550 |
| 08/14/2026 17:15 | 250 | 7.3550 |
| 08/14/2026 17:15 | 451 | 7.3550 |
| 08/14/2026 17:15 | 428 | 7.3550 |
| 08/14/2026 17:15 | 368 | 7.3550 |
| 08/14/2026 17:15 | 540 | 7.3600 |
| 08/14/2026 17:15 | 285 | 7.3600 |
| 08/14/2026 17:15 | 814 | 7.3600 |
| 08/14/2026 17:15 | 88 | 7.3600 |
| 08/14/2026 17:15 | 570 | 7.3600 |
| 08/14/2026 17:15 | 570 | 7.3600 |
| 08/14/2026 17:15 | 570 | 7.3600 |
| 08/14/2026 17:15 | 570 | 7.3600 |
| 08/14/2026 17:15 | 570 | 7.3600 |
| 08/14/2026 17:15 | 38 | 7.3600 |
| 08/14/2026 17:15 | 480 | 7.3600 |
| 08/14/2026 17:15 | 428 | 7.3600 |
| 08/14/2026 17:15 | 334 | 7.3600 |
| 08/14/2026 17:15 | 463 | 7.3600 |
| 08/14/2026 17:15 | 57 | 7.3600 |
| 08/14/2026 17:15 | 164 | 7.3600 |
| 08/14/2026 17:11 | 668 | 7.3600 |
| 08/14/2026 17:11 | 520 | 7.3600 |
| 08/14/2026 17:11 | 410 | 7.3600 |
| 08/14/2026 17:11 | 232 | 7.3600 |
| 08/14/2026 17:11 | 334 | 7.3600 |
| 08/14/2026 17:11 | 274 | 7.3600 |
| 08/14/2026 17:11 | 278 | 7.3600 |
| 08/14/2026 17:09 | 111 | 7.3500 |
| 08/14/2026 17:09 | 111 | 7.3500 |
| 08/14/2026 17:09 | 676 | 7.3550 |
| 08/14/2026 17:09 | 116 | 7.3550 |
| 08/14/2026 17:09 | 451 | 7.3550 |
| 08/14/2026 17:09 | 368 | 7.3550 |
| 08/14/2026 17:09 | 342 | 7.3600 |
| 08/14/2026 17:09 | 250 | 7.3600 |
| 08/14/2026 17:09 | 470 | 7.3600 |
| 08/14/2026 17:09 | 260 | 7.3600 |
| 08/14/2026 17:06 | 61 | 7.3600 |
| 08/14/2026 17:06 | 410 | 7.3600 |
| 08/14/2026 17:06 | 334 | 7.3600 |
| 08/14/2026 17:06 | 203 | 7.3600 |
| 08/14/2026 17:06 | 211 | 7.3600 |
| 08/14/2026 17:06 | 360 | 7.3600 |
| 08/14/2026 17:06 | 191 | 7.3600 |
| 08/14/2026 17:06 | 357 | 7.3600 |
| 08/14/2026 17:06 | 202 | 7.3600 |
| 08/14/2026 17:06 | 202 | 7.3600 |
| 08/14/2026 17:06 | 91 | 7.3550 |
| 08/14/2026 17:06 | 374 | 7.3550 |
| 08/14/2026 17:06 | 2 | 7.3550 |
| 08/14/2026 17:06 | 485 | 7.3550 |
| 08/14/2026 17:05 | 0.2447 | 7.3550 |
| 08/14/2026 17:04 | 110 | 7.3600 |
| 08/14/2026 17:04 | 374 | 7.3600 |
| 08/14/2026 17:04 | 160 | 7.3600 |
| 08/14/2026 17:04 | 850 | 7.3600 |
| 08/14/2026 17:03 | 334 | 7.3600 |
| 08/14/2026 17:03 | 319 | 7.3600 |
| 08/14/2026 17:03 | 285 | 7.3600 |
| 08/14/2026 17:03 | 581 | 7.3650 |
| 08/14/2026 17:03 | 351 | 7.3650 |
| 08/14/2026 17:03 | 355 | 7.3650 |
| 08/14/2026 17:03 | 1590 | 7.3650 |
| 08/14/2026 17:03 | 592 | 7.3650 |
| 08/14/2026 17:03 | 202 | 7.3650 |
| 08/14/2026 17:03 | 153 | 7.3650 |
| 08/14/2026 17:03 | 154 | 7.3650 |
| 08/14/2026 16:57 | 792 | 7.3650 |
| 08/14/2026 16:57 | 182 | 7.3650 |
| 08/14/2026 16:57 | 639 | 7.3650 |
| 08/14/2026 16:57 | 252 | 7.3650 |
| 08/14/2026 16:55 | 996 | 7.3600 |
| 08/14/2026 16:55 | 51 | 7.3600 |
| 08/14/2026 16:55 | 990 | 7.3600 |
| 08/14/2026 16:55 | 200 | 7.3600 |
| 08/14/2026 16:55 | 191 | 7.3600 |
| 08/14/2026 16:55 | 250 | 7.3600 |
| 08/14/2026 16:55 | 337 | 7.3600 |
| 08/14/2026 16:55 | 278 | 7.3600 |
| 08/14/2026 16:53 | 341 | 7.3550 |
| 08/14/2026 16:51 | 106 | 7.3550 |
| 08/14/2026 16:51 | 229 | 7.3550 |
| 08/14/2026 16:49 | 180 | 7.3550 |
| 08/14/2026 16:49 | 6 | 7.3550 |
| 08/14/2026 16:49 | 45 | 7.3550 |
| 08/14/2026 16:49 | 306 | 7.3550 |
| 08/14/2026 16:47 | 310 | 7.3550 |
| 08/14/2026 16:47 | 307 | 7.3550 |
| 08/14/2026 16:47 | 174 | 7.3550 |
| 08/14/2026 16:47 | 360 | 7.3550 |
| 08/14/2026 16:47 | 172 | 7.3550 |
| 08/14/2026 16:42 | 168 | 7.3500 |
| 08/14/2026 16:39 | 0.2312 | 7.3550 |
| 08/14/2026 16:39 | 18 | 7.3500 |
| 08/14/2026 16:39 | 184 | 7.3500 |
| 08/14/2026 16:39 | 301 | 7.3500 |
| 08/14/2026 16:36 | 343 | 7.3500 |
| 08/14/2026 16:36 | 2545 | 7.3500 |
| 08/14/2026 16:35 | 335 | 7.3450 |
| 08/14/2026 16:35 | 662 | 7.3450 |
| 08/14/2026 16:35 | 115 | 7.3450 |
| 08/14/2026 16:35 | 365 | 7.3450 |
| 08/14/2026 16:35 | 21 | 7.3450 |
| 08/14/2026 16:35 | 109 | 7.3450 |
| 08/14/2026 16:35 | 301 | 7.3450 |
| 08/14/2026 16:33 | 1043 | 7.3500 |
| 08/14/2026 16:33 | 471 | 7.3500 |
| 08/14/2026 16:33 | 307 | 7.3500 |
| 08/14/2026 16:33 | 406 | 7.3500 |
| 08/14/2026 16:33 | 335 | 7.3500 |
| 08/14/2026 16:33 | 301 | 7.3450 |
| 08/14/2026 16:33 | 201 | 7.3450 |
| 08/14/2026 16:31 | 180 | 7.3400 |
| 08/14/2026 16:31 | 195 | 7.3400 |
| 08/14/2026 16:31 | 218 | 7.3400 |
| 08/14/2026 16:31 | 330 | 7.3400 |
| 08/14/2026 16:31 | 400 | 7.3400 |
| 08/14/2026 16:31 | 368 | 7.3400 |
| 08/14/2026 16:31 | 330 | 7.3400 |
| 08/14/2026 16:31 | 355 | 7.3400 |
| 08/14/2026 16:31 | 1211 | 7.3400 |
| 08/14/2026 16:31 | 355 | 7.3400 |
| 08/14/2026 16:31 | 546 | 7.3400 |
| 08/14/2026 16:31 | 466 | 7.3400 |
| 08/14/2026 16:31 | 330 | 7.3400 |
| 08/14/2026 16:29 | 7 | 7.3435 |
| 08/14/2026 16:26 | 0.3401 | 7.3500 |
| 08/14/2026 16:21 | 468 | 7.3500 |
| 08/14/2026 16:21 | 510 | 7.3500 |
| 08/14/2026 16:21 | 245 | 7.3500 |
| 08/14/2026 16:21 | 285 | 7.3500 |
| 08/14/2026 16:20 | 45 | 7.3550 |
| 08/14/2026 16:17 | 328 | 7.3550 |
| 08/14/2026 16:17 | 137 | 7.3550 |
| 08/14/2026 16:17 | 411 | 7.3550 |
| 08/14/2026 16:17 | 1484 | 7.3550 |
| 08/14/2026 16:17 | 273 | 7.3550 |
| 08/14/2026 16:17 | 55 | 7.3550 |
| 08/14/2026 16:17 | 93 | 7.3550 |
| 08/14/2026 16:17 | 147 | 7.3550 |
| 08/14/2026 16:15 | 41 | 7.3550 |
| 08/14/2026 16:15 | 380 | 7.3550 |
| 08/14/2026 16:15 | 181 | 7.3550 |
| 08/14/2026 16:15 | 360 | 7.3550 |
| 08/14/2026 16:15 | 372 | 7.3550 |
| 08/14/2026 16:13 | 3 | 7.3550 |
| 08/14/2026 16:13 | 2 | 7.3475 |
| 08/14/2026 16:12 | 123 | 7.3500 |
| 08/14/2026 16:12 | 78 | 7.3500 |
| 08/14/2026 16:12 | 647 | 7.3500 |
| 08/14/2026 16:08 | 723 | 7.3450 |
| 08/14/2026 16:08 | 62 | 7.3450 |
| 08/14/2026 16:08 | 207 | 7.3450 |
| 08/14/2026 16:08 | 155 | 7.3450 |
| 08/14/2026 16:08 | 365 | 7.3450 |
| 08/14/2026 16:06 | 283 | 7.3450 |
| 08/14/2026 16:05 | 93 | 7.3395 |
| 08/14/2026 16:02 | 0.1388 | 7.3500 |
| 08/14/2026 16:02 | 339 | 7.3400 |
| 08/14/2026 16:02 | 342 | 7.3400 |
| 08/14/2026 16:02 | 470 | 7.3400 |
| 08/14/2026 16:02 | 319 | 7.3400 |
| 08/14/2026 16:02 | 220 | 7.3400 |
| 08/14/2026 16:01 | 0.551 | 7.3500 |
| 08/14/2026 15:59 | 0.449 | 7.3500 |
| 08/14/2026 15:57 | 500 | 7.3450 |
| 08/14/2026 15:57 | 444 | 7.3450 |
| 08/14/2026 15:57 | 301 | 7.3450 |
| 08/14/2026 15:55 | 162 | 7.3500 |
| 08/14/2026 15:55 | 359 | 7.3500 |
| 08/14/2026 15:55 | 476 | 7.3500 |
| 08/14/2026 15:55 | 53 | 7.3500 |
| 08/14/2026 15:55 | 109 | 7.3500 |
| 08/14/2026 15:55 | 197 | 7.3500 |
| 08/14/2026 15:52 | 5.4113 | 7.3550 |
| 08/14/2026 15:51 | 0.1496 | 7.3550 |
| 08/14/2026 15:51 | 176 | 7.3550 |
| 08/14/2026 15:51 | 183 | 7.3550 |
| 08/14/2026 15:51 | 600 | 7.3550 |
| 08/14/2026 15:51 | 376 | 7.3550 |
| 08/14/2026 15:51 | 307 | 7.3550 |
| 08/14/2026 15:51 | 369 | 7.3500 |
| 08/14/2026 15:51 | 369 | 7.3500 |
| 08/14/2026 15:51 | 141 | 7.3500 |
| 08/14/2026 15:51 | 177 | 7.3500 |
| 08/14/2026 15:46 | 339 | 7.3450 |
| 08/14/2026 15:46 | 301 | 7.3450 |
| 08/14/2026 15:46 | 339 | 7.3450 |
| 08/14/2026 15:46 | 469 | 7.3450 |
| 08/14/2026 15:40 | 14 | 7.35385 |
| 08/14/2026 15:40 | 388 | 7.3500 |
| 08/14/2026 15:39 | 1406 | 7.3550 |
| 08/14/2026 15:39 | 177 | 7.3550 |
| 08/14/2026 15:39 | 354 | 7.3550 |
| 08/14/2026 15:37 | 317 | 7.3600 |
| 08/14/2026 15:37 | 338 | 7.3600 |
| 08/14/2026 15:37 | 354 | 7.3600 |
| 08/14/2026 15:37 | 4 | 7.3600 |
| 08/14/2026 15:37 | 580 | 7.3600 |
| 08/14/2026 15:37 | 185 | 7.3600 |
| 08/14/2026 15:37 | 13 | 7.3550 |
| 08/14/2026 15:37 | 26 | 7.3550 |
| 08/14/2026 15:37 | 92 | 7.3500 |
| 08/14/2026 15:37 | 51 | 7.3500 |
| 08/14/2026 15:37 | 181 | 7.3500 |
| 08/14/2026 15:37 | 88 | 7.3500 |
| 08/14/2026 15:37 | 12 | 7.3500 |
| 08/14/2026 15:37 | 700 | 7.3500 |
| 08/14/2026 15:30 | 380 | 7.3450 |
| 08/14/2026 15:30 | 715 | 7.3450 |
| 08/14/2026 15:30 | 20 | 7.3450 |
| 08/14/2026 15:30 | 259 | 7.3450 |
| 08/14/2026 15:30 | 201 | 7.3450 |
| 08/14/2026 15:27 | 6.7687 | 7.3500 |
| 08/14/2026 15:22 | 7 | 7.3450 |
| 08/14/2026 15:22 | 31 | 7.3450 |
| 08/14/2026 15:22 | 202 | 7.3450 |
| 08/14/2026 15:22 | 37 | 7.3450 |
| 08/14/2026 15:22 | 550 | 7.3450 |
| 08/14/2026 15:22 | 243 | 7.3450 |
| 08/14/2026 15:22 | 28 | 7.3450 |
| 08/14/2026 15:20 | 5 | 7.3350 |
| 08/14/2026 15:20 | 405 | 7.3400 |
| 08/14/2026 15:20 | 85 | 7.3400 |
| 08/14/2026 15:20 | 67 | 7.3400 |
| 08/14/2026 15:20 | 68 | 7.3400 |
| 08/14/2026 15:20 | 100 | 7.3450 |
| 08/14/2026 15:20 | 201 | 7.3450 |
| 08/14/2026 15:20 | 250 | 7.3450 |
| 08/14/2026 15:19 | 325 | 7.3500 |
| 08/14/2026 15:19 | 168 | 7.3500 |
| 08/14/2026 15:19 | 342 | 7.3500 |
| 08/14/2026 15:19 | 1167 | 7.3500 |
| 08/14/2026 15:19 | 400 | 7.3500 |
| 08/14/2026 15:12 | 0.3139 | 7.3600 |
| 08/14/2026 15:11 | 300 | 7.3525 |
| 08/14/2026 15:10 | 617 | 7.3550 |
| 08/14/2026 15:10 | 293 | 7.3550 |
| 08/14/2026 15:10 | 307 | 7.3550 |
| 08/14/2026 15:09 | 171 | 7.3500 |
| 08/14/2026 15:04 | 2 | 7.3450 |
| 08/14/2026 15:04 | 181 | 7.3450 |
| 08/14/2026 15:04 | 281 | 7.3450 |
| 08/14/2026 15:00 | 189 | 7.3400 |
| 08/14/2026 15:00 | 11 | 7.3400 |
| 08/14/2026 14:59 | 267 | 7.3400 |
| 08/14/2026 14:59 | 400 | 7.3400 |
| 08/14/2026 14:59 | 489 | 7.3400 |
| 08/14/2026 14:59 | 237 | 7.3400 |
| 08/14/2026 14:58 | 56 | 7.3400 |
| 08/14/2026 14:57 | 6 | 7.3400 |
| 08/14/2026 14:55 | 0.4054 | 7.3500 |
| 08/14/2026 14:55 | 250 | 7.3450 |
| 08/14/2026 14:55 | 694 | 7.3450 |
| 08/14/2026 14:55 | 582 | 7.3450 |
| 08/14/2026 14:55 | 205 | 7.3450 |
| 08/14/2026 14:55 | 1514 | 7.3450 |
| 08/14/2026 14:55 | 201 | 7.3450 |
| 08/14/2026 14:55 | 64 | 7.3500 |
| 08/14/2026 14:55 | 36 | 7.3500 |
| 08/14/2026 14:55 | 210 | 7.3500 |
| 08/14/2026 14:50 | 285 | 7.3500 |
| 08/14/2026 14:50 | 372 | 7.3500 |
| 08/14/2026 14:49 | 42 | 7.3500 |
| 08/14/2026 14:49 | 307 | 7.3500 |
| 08/14/2026 14:47 | 86 | 7.3450 |
| 08/14/2026 14:47 | 67 | 7.3450 |
| 08/14/2026 14:47 | 67 | 7.3450 |
| 08/14/2026 14:47 | 694 | 7.3475 |
| 08/14/2026 14:45 | 31 | 7.3450 |
| 08/14/2026 14:45 | 377 | 7.3450 |
| 08/14/2026 14:45 | 1 | 7.3450 |
| 08/14/2026 14:44 | 275 | 7.3400 |
| 08/14/2026 14:44 | 266 | 7.3400 |
| 08/14/2026 14:44 | 307 | 7.3400 |
| 08/14/2026 14:44 | 193 | 7.3400 |
| 08/14/2026 14:44 | 300 | 7.3400 |
| 08/14/2026 14:44 | 346 | 7.3400 |
| 08/14/2026 14:44 | 250 | 7.3350 |
| 08/14/2026 14:44 | 344 | 7.3350 |
| 08/14/2026 14:44 | 24 | 7.3350 |
| 08/14/2026 14:43 | 168 | 7.3350 |
| 08/14/2026 14:43 | 262 | 7.3350 |
| 08/14/2026 14:37 | 154 | 7.3300 |
| 08/14/2026 14:37 | 33 | 7.3300 |
| 08/14/2026 14:37 | 800 | 7.3300 |
| 08/14/2026 14:37 | 337 | 7.3250 |
| 08/14/2026 14:37 | 38 | 7.3250 |
| 08/14/2026 14:37 | 162 | 7.3250 |
| 08/14/2026 14:37 | 235 | 7.3250 |
| 08/14/2026 14:37 | 307 | 7.3250 |
| 08/14/2026 14:37 | 248 | 7.3250 |
| 08/14/2026 14:30 | 300 | 7.3250 |
| 08/14/2026 14:30 | 170 | 7.3250 |
| 08/14/2026 14:30 | 54 | 7.3250 |
| 08/14/2026 14:26 | 178 | 7.3200 |
| 08/14/2026 14:14 | 273 | 7.3200 |
| 08/14/2026 14:13 | 237 | 7.3150 |
| 08/14/2026 14:13 | 385 | 7.3150 |
| 08/14/2026 14:13 | 109 | 7.3100 |
| 08/14/2026 14:13 | 39 | 7.3100 |
| 08/14/2026 14:13 | 307 | 7.3100 |
| 08/14/2026 14:13 | 24 | 7.3100 |
| 08/14/2026 14:13 | 332 | 7.3100 |
| 08/14/2026 14:13 | 150 | 7.3100 |
| 08/14/2026 14:13 | 182 | 7.3100 |
| 08/14/2026 14:13 | 469 | 7.3100 |
| 08/14/2026 14:13 | 600 | 7.3100 |
| 08/14/2026 14:13 | 250 | 7.3100 |
| 08/14/2026 14:13 | 355 | 7.3100 |
| 08/14/2026 14:13 | 31 | 7.3100 |
| 08/14/2026 13:48 | 302 | 7.3150 |
| 08/14/2026 13:48 | 190 | 7.3150 |
| 08/14/2026 13:48 | 1159 | 7.3150 |
| 08/14/2026 13:48 | 302 | 7.3150 |
| 08/14/2026 13:45 | 172 | 7.3200 |
| 08/14/2026 13:44 | 100 | 7.31655 |
| 08/14/2026 13:28 | 600 | 7.3150 |
| 08/14/2026 13:23 | 236 | 7.3150 |
| 08/14/2026 13:23 | 425 | 7.3150 |
| 08/14/2026 13:22 | 54 | 7.3100 |
| 08/14/2026 13:22 | 504 | 7.3100 |
| 08/14/2026 13:19 | 0.6717 | 7.3100 |
| 08/14/2026 13:18 | 235 | 7.3050 |
| 08/14/2026 13:18 | 287 | 7.3050 |
| 08/14/2026 13:11 | 1302 | 7.29947 |
| 08/14/2026 13:09 | 123 | 7.3000 |
| 08/14/2026 13:09 | 204 | 7.3000 |
| 08/14/2026 13:09 | 206 | 7.3000 |
| 08/14/2026 13:08 | 86 | 7.2950 |
| 08/14/2026 13:08 | 178 | 7.2900 |
| 08/14/2026 13:08 | 235 | 7.2950 |
| 08/14/2026 13:08 | 287 | 7.2950 |
| 08/14/2026 13:06 | 52 | 7.3000 |
| 08/14/2026 13:06 | 189 | 7.3000 |
| 08/14/2026 13:06 | 488 | 7.2950 |
| 08/14/2026 13:05 | 170 | 7.2950 |
| 08/14/2026 13:05 | 600 | 7.2950 |
| 08/14/2026 13:02 | 298 | 7.3000 |
| 08/14/2026 13:02 | 516 | 7.3000 |
| 08/14/2026 13:01 | 226 | 7.3050 |
| 08/14/2026 13:01 | 122 | 7.3050 |
| 08/14/2026 13:01 | 61 | 7.3050 |
| 08/14/2026 13:01 | 641 | 7.3050 |
| 08/14/2026 13:01 | 421 | 7.3050 |
| 08/14/2026 13:01 | 235 | 7.3050 |
| 08/14/2026 13:00 | 42 | 7.3050 |
| 08/14/2026 12:56 | 233 | 7.3100 |
| 08/14/2026 12:49 | 286 | 7.3100 |
| 08/14/2026 12:49 | 1051 | 7.3100 |
| 08/14/2026 12:49 | 81 | 7.3100 |
| 08/14/2026 12:49 | 117 | 7.3100 |
| 08/14/2026 12:49 | 13 | 7.3100 |
| 08/14/2026 12:49 | 600 | 7.3100 |
| 08/14/2026 12:49 | 141 | 7.3100 |
| 08/14/2026 12:45 | 1.3699 | 7.3000 |
| 08/14/2026 12:45 | 190 | 7.3150 |
| 08/14/2026 12:45 | 307 | 7.3100 |
| 08/14/2026 12:45 | 253 | 7.3100 |
| 08/14/2026 12:45 | 94 | 7.3100 |
| 08/14/2026 12:45 | 267 | 7.3100 |
| 08/14/2026 12:45 | 171 | 7.3100 |
| 08/14/2026 12:37 | 252 | 7.3100 |
| 08/14/2026 12:37 | 25 | 7.3100 |
| 08/14/2026 12:36 | 22 | 7.3050 |
| 08/14/2026 12:34 | 250 | 7.30125 |
| 08/14/2026 12:27 | 309 | 7.3000 |
| 08/14/2026 12:27 | 307 | 7.3000 |
| 08/14/2026 12:27 | 399 | 7.3000 |
| 08/14/2026 12:27 | 50 | 7.3000 |
| 08/14/2026 12:27 | 51 | 7.3000 |
| 08/14/2026 12:18 | 2 | 7.3100 |
| 08/14/2026 12:15 | 790 | 7.3050 |
| 08/14/2026 12:15 | 660 | 7.3000 |
| 08/14/2026 12:15 | 151 | 7.2950 |
| 08/14/2026 12:15 | 225 | 7.2950 |
| 08/14/2026 12:15 | 353 | 7.2950 |
| 08/14/2026 12:15 | 307 | 7.2850 |
| 08/14/2026 12:15 | 221 | 7.2850 |
| 08/14/2026 12:15 | 288 | 7.2800 |
| 08/14/2026 12:15 | 307 | 7.2800 |
| 08/14/2026 12:15 | 199 | 7.2800 |
| 08/14/2026 12:15 | 1 | 7.2800 |
| 08/14/2026 12:15 | 1591 | 7.2750 |
| 08/14/2026 12:15 | 234 | 7.2750 |
| 08/14/2026 12:14 | 119 | 7.2700 |
| 08/14/2026 12:14 | 27 | 7.2700 |
| 08/14/2026 12:14 | 37 | 7.2650 |
| 08/14/2026 12:14 | 223 | 7.2650 |
| 08/14/2026 12:14 | 27 | 7.2700 |
| 08/14/2026 12:13 | 308 | 7.2700 |
| 08/14/2026 12:12 | 259 | 7.2650 |
| 08/14/2026 12:12 | 1139 | 7.2700 |
| 08/14/2026 12:12 | 588 | 7.2700 |
| 08/14/2026 12:12 | 236 | 7.2700 |
| 08/14/2026 12:12 | 195 | 7.2700 |
| 08/14/2026 12:12 | 250 | 7.2700 |
| 08/14/2026 12:12 | 27 | 7.2750 |
| 08/14/2026 12:12 | 217 | 7.2750 |
| 08/14/2026 12:12 | 18 | 7.2750 |
| 08/14/2026 12:12 | 590 | 7.2750 |
| 08/14/2026 12:12 | 289 | 7.2750 |
| 08/14/2026 12:12 | 188 | 7.2750 |
| 08/14/2026 12:02 | 111 | 7.2675 |
| 08/14/2026 12:02 | 252 | 7.2700 |
| 08/14/2026 11:53 | 302 | 7.2650 |
| 08/14/2026 11:53 | 217 | 7.2650 |
| 08/14/2026 11:53 | 259 | 7.2650 |
| 08/14/2026 11:53 | 288 | 7.2650 |
| 08/14/2026 11:51 | 1 | 7.2650 |
| 08/14/2026 11:44 | 328 | 7.2700 |
| 08/14/2026 11:44 | 123 | 7.2700 |
| 08/14/2026 11:44 | 1 | 7.2700 |
| 08/14/2026 11:36 | 146 | 7.2650 |
| 08/14/2026 11:36 | 146 | 7.2650 |
| 08/14/2026 11:36 | 54 | 7.2650 |
| 08/14/2026 11:36 | 181 | 7.2650 |
| 08/14/2026 11:36 | 469 | 7.2700 |
| 08/14/2026 11:32 | 252 | 7.2750 |
| 08/14/2026 11:32 | 324 | 7.2750 |
| 08/14/2026 11:32 | 300 | 7.2750 |
| 08/14/2026 11:32 | 27 | 7.2750 |
| 08/14/2026 11:30 | 88 | 7.2700 |
| 08/14/2026 11:30 | 34 | 7.2750 |
| 08/14/2026 11:30 | 266 | 7.2750 |
| 08/14/2026 11:30 | 280 | 7.2800 |
| 08/14/2026 11:30 | 169 | 7.2800 |
| 08/14/2026 11:30 | 428 | 7.2800 |
| 08/14/2026 11:30 | 467 | 7.2850 |
| 08/14/2026 11:30 | 700 | 7.2850 |
| 08/14/2026 11:30 | 268 | 7.2850 |
| 08/14/2026 11:30 | 221 | 7.2850 |
| 08/14/2026 11:16 | 387 | 7.2900 |
| 08/14/2026 11:16 | 194 | 7.2900 |
| 08/14/2026 11:16 | 472 | 7.2950 |
| 08/14/2026 11:16 | 150 | 7.2950 |
| 08/14/2026 11:16 | 1280 | 7.2950 |
| 08/14/2026 11:14 | 82 | 7.2900 |
| 08/14/2026 11:14 | 87 | 7.2900 |
| 08/14/2026 11:14 | 720 | 7.3000 |
| 08/14/2026 11:14 | 172 | 7.3000 |
| 08/14/2026 11:14 | 180 | 7.2900 |
| 08/14/2026 11:14 | 590 | 7.2950 |
| 08/14/2026 11:14 | 230 | 7.2950 |
| 08/14/2026 11:14 | 307 | 7.2950 |
| 08/14/2026 11:14 | 188 | 7.2950 |
| 08/14/2026 11:14 | 288 | 7.2950 |
| 08/14/2026 11:14 | 4 | 7.2900 |
| 08/14/2026 11:14 | 38 | 7.2900 |
| 08/14/2026 11:14 | 419 | 7.2900 |
| 08/14/2026 11:10 | 310 | 7.2850 |
| 08/14/2026 11:06 | 279 | 7.2900 |
| 08/14/2026 11:06 | 249 | 7.2900 |
| 08/14/2026 11:06 | 250 | 7.2900 |
| 08/14/2026 11:06 | 363 | 7.2900 |
| 08/14/2026 11:06 | 150 | 7.2850 |
| 08/14/2026 11:06 | 490 | 7.2850 |
| 08/14/2026 11:06 | 363 | 7.2850 |
| 08/14/2026 11:06 | 307 | 7.2850 |
| 08/14/2026 11:06 | 205 | 7.2900 |
| 08/14/2026 11:06 | 204 | 7.2900 |
| 08/14/2026 11:06 | 273 | 7.2900 |
| 08/14/2026 11:06 | 779 | 7.2900 |
| 08/14/2026 11:02 | 80 | 7.2850 |
| 08/14/2026 10:59 | 211 | 7.2850 |
| 08/14/2026 10:59 | 160 | 7.2850 |
| 08/14/2026 10:59 | 307 | 7.2850 |
| 08/14/2026 10:53 | 16 | 7.2750 |
| 08/14/2026 10:52 | 77 | 7.2800 |
| 08/14/2026 10:52 | 199 | 7.2750 |
| 08/14/2026 10:52 | 15 | 7.2750 |
| 08/14/2026 10:52 | 307 | 7.2750 |
| 08/14/2026 10:52 | 240 | 7.2800 |
| 08/14/2026 10:52 | 307 | 7.2800 |
| 08/14/2026 10:52 | 766 | 7.2800 |
| 08/14/2026 10:52 | 60 | 7.2800 |
| 08/14/2026 10:52 | 14 | 7.2800 |
| 08/14/2026 10:52 | 189 | 7.2800 |
| 08/14/2026 10:52 | 138 | 7.2800 |
| 08/14/2026 10:51 | 85 | 7.2750 |
| 08/14/2026 10:45 | 75 | 7.2775 |
| 08/14/2026 10:44 | 468 | 7.2800 |
| 08/14/2026 10:44 | 167 | 7.2800 |
| 08/14/2026 10:40 | 12 | 7.2838 |
| 08/14/2026 10:40 | 136 | 7.2800 |
| 08/14/2026 10:40 | 773 | 7.2850 |
| 08/14/2026 10:40 | 185 | 7.2850 |
| 08/14/2026 10:40 | 347 | 7.2900 |
| 08/14/2026 10:32 | 344 | 7.2900 |
| 08/14/2026 10:32 | 1107 | 7.2900 |
| 08/14/2026 10:32 | 42 | 7.2900 |
| 08/14/2026 10:32 | 3 | 7.2900 |
| 08/14/2026 10:28 | 83 | 7.2925 |
| 08/14/2026 10:26 | 62 | 7.2950 |
| 08/14/2026 10:26 | 1000 | 7.2900 |
| 08/14/2026 10:26 | 19 | 7.2900 |
| 08/14/2026 10:21 | 669 | 7.2900 |
| 08/14/2026 10:14 | 29 | 7.2850 |
| 08/14/2026 10:14 | 134 | 7.2850 |
| 08/14/2026 10:14 | 298 | 7.2850 |
| 08/14/2026 10:14 | 13 | 7.2850 |
| 08/14/2026 10:14 | 156 | 7.2800 |
| 08/14/2026 10:14 | 4 | 7.2800 |
| 08/14/2026 10:13 | 620 | 7.2750 |
| 08/14/2026 10:13 | 375 | 7.2700 |
| 08/14/2026 10:13 | 250 | 7.2700 |
| 08/14/2026 10:11 | 83 | 7.2650 |
| 08/14/2026 10:11 | 88 | 7.2650 |
| 08/14/2026 10:08 | 1 | 7.26913 |
| 08/14/2026 10:07 | 62 | 7.2700 |
| 08/14/2026 10:07 | 100 | 7.2650 |
| 08/14/2026 10:06 | 100 | 7.2650 |
| 08/14/2026 10:06 | 505 | 7.2700 |
| 08/14/2026 10:06 | 119 | 7.2700 |
| 08/14/2026 10:06 | 335 | 7.2700 |
| 08/14/2026 10:06 | 27168 | 7.2700 |
| 08/14/2026 10:06 | 27168 | 7.2700 |
| 08/14/2026 10:06 | 204 | 7.2750 |
| 08/14/2026 10:04 | 76 | 7.2700 |
| 08/14/2026 10:03 | 100 | 7.2750 |
| 08/14/2026 10:03 | 250 | 7.2750 |
| 08/14/2026 10:03 | 120 | 7.2700 |
| 08/14/2026 10:03 | 96 | 7.2650 |
| 08/14/2026 10:03 | 143 | 7.2700 |
| 08/14/2026 10:03 | 235 | 7.2700 |
| 08/14/2026 10:03 | 155 | 7.2700 |
| 08/14/2026 10:03 | 250 | 7.2700 |
| 08/14/2026 10:03 | 213 | 7.2650 |
| 08/14/2026 10:03 | 100 | 7.2650 |
| 08/14/2026 10:02 | 101 | 7.2725 |
| 08/14/2026 10:02 | 136 | 7.2700 |
| 08/14/2026 10:02 | 100 | 7.2700 |
| 08/14/2026 09:59 | 408 | 7.2825 |
| 08/14/2026 09:58 | 154 | 7.2850 |
| 08/14/2026 09:58 | 159 | 7.2850 |
| 08/14/2026 09:58 | 108 | 7.2800 |
| 08/14/2026 09:58 | 467 | 7.2850 |
| 08/14/2026 09:58 | 221 | 7.2850 |
| 08/14/2026 09:58 | 470 | 7.2850 |
| 08/14/2026 09:54 | 509 | 7.2925 |
| 08/14/2026 09:54 | 481 | 7.2925 |
| 08/14/2026 09:54 | 235 | 7.2950 |
| 08/14/2026 09:51 | 81 | 7.3050 |
| 08/14/2026 09:51 | 130 | 7.3050 |
| 08/14/2026 09:50 | 624 | 7.3000 |
| 08/14/2026 09:43 | 374 | 7.3100 |
| 08/14/2026 09:41 | 191 | 7.3150 |
| 08/14/2026 09:41 | 1089 | 7.3100 |
| 08/14/2026 09:41 | 61 | 7.3100 |
| 08/14/2026 09:41 | 300 | 7.3100 |
| 08/14/2026 09:40 | 98 | 7.3050 |
| 08/14/2026 09:40 | 307 | 7.3050 |
| 08/14/2026 09:40 | 141 | 7.3100 |
| 08/14/2026 09:40 | 307 | 7.3100 |
| 08/14/2026 09:40 | 167 | 7.3100 |
| 08/14/2026 09:40 | 222 | 7.3100 |
| 08/14/2026 09:40 | 121 | 7.3100 |
| 08/14/2026 09:40 | 108 | 7.3050 |
| 08/14/2026 09:40 | 20 | 7.2950 |
| 08/14/2026 09:40 | 100 | 7.2950 |
| 08/14/2026 09:39 | 103 | 7.3050 |
| 08/14/2026 09:39 | 75 | 7.3050 |
| 08/14/2026 09:39 | 356 | 7.3100 |
| 08/14/2026 09:39 | 337 | 7.3100 |
| 08/14/2026 09:39 | 306 | 7.3100 |
| 08/14/2026 09:39 | 141 | 7.3100 |
| 08/14/2026 09:39 | 121 | 7.3100 |
| 08/14/2026 09:39 | 449 | 7.3100 |
| 08/14/2026 09:39 | 440 | 7.3100 |
| 08/14/2026 09:36 | 295 | 7.3150 |
| 08/14/2026 09:36 | 773 | 7.3130 |
| 08/14/2026 09:25 | 0.5133 | 7.3250 |
| 08/14/2026 09:14 | 200 | 7.3150 |
| 08/14/2026 09:14 | 406 | 7.3200 |
| 08/14/2026 09:14 | 112 | 7.3200 |
| 08/14/2026 09:14 | 225 | 7.3200 |
| 08/14/2026 09:10 | 60 | 7.3150 |
| 08/14/2026 09:10 | 32 | 7.3150 |
| 08/14/2026 09:10 | 2 | 7.3150 |
| 08/14/2026 09:09 | 0.2186 | 7.3200 |
| 08/14/2026 09:09 | 1181 | 7.3050 |
| 08/14/2026 09:09 | 1300 | 7.3050 |
| 08/14/2026 09:04 | 521 | 7.3100 |
| 08/14/2026 09:04 | 30 | 7.3100 |
| 08/14/2026 09:04 | 5 | 7.2950 |
| 08/14/2026 09:04 | 19 | 7.2950 |
| 08/14/2026 09:04 | 987 | 7.3150 |
| 08/14/2026 09:04 | 194 | 7.3100 |
| 08/14/2026 09:00 | 0.2316 | 7.3450 |
| 08/14/2026 09:00 | 13.1756 | 7.1800 |
| 08/14/2026 09:00 | 0.0884 | 7.1800 |
| 08/14/2026 09:00 | 1.1071 | 7.1450 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 2 | 7.1500 |
| 08/14/2026 09:00 | 8 | 7.1500 |
| 08/14/2026 09:00 | 5 | 7.1500 |
| 08/14/2026 09:00 | 5 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 16 | 7.1500 |
| 08/14/2026 09:00 | 2 | 7.1500 |
| 08/14/2026 09:00 | 8 | 7.1500 |
| 08/14/2026 09:00 | 6 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 3 | 7.1500 |
| 08/14/2026 09:00 | 25 | 7.1500 |
| 08/14/2026 09:00 | 2 | 7.1500 |
| 08/14/2026 09:00 | 4 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 5 | 7.1500 |
| 08/14/2026 09:00 | 2 | 7.1500 |
| 08/14/2026 09:00 | 15 | 7.1500 |
| 08/14/2026 09:00 | 14 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 6 | 7.1500 |
| 08/14/2026 09:00 | 3 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 14 | 7.1500 |
| 08/14/2026 09:00 | 2 | 7.1500 |
| 08/14/2026 09:00 | 6 | 7.1500 |
| 08/14/2026 09:00 | 4 | 7.1500 |
| 08/14/2026 09:00 | 4 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |
| 08/14/2026 09:00 | 3 | 7.1500 |
| 08/14/2026 09:00 | 1 | 7.1500 |