Aroundtown Br
AT1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:35:08
Geld
27.08.2025 - 17:29:54
Geld
Volumen 		Brief
27.08.2025 - 17:29:57
Brief
Volumen
3.278
-0.188 ( -5.42% )
3.272
4'738
3.278
4'776
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 1678 3.272
08/27/2025 17:29 1159 3.272
08/27/2025 17:29 2124 3.274
08/27/2025 17:29 2188 3.276
08/27/2025 17:29 312 3.276
08/27/2025 17:27 1322 3.274
08/27/2025 17:27 8450 3.274
08/27/2025 17:27 1322 3.273
08/27/2025 17:27 1105 3.272
08/27/2025 17:27 174 3.27
08/27/2025 17:27 508 3.27
08/27/2025 17:27 3898 3.27
08/27/2025 17:27 839 3.268
08/27/2025 17:27 1590 3.268
08/27/2025 17:26 2089 3.268
08/27/2025 17:26 231 3.268
08/27/2025 17:26 762 3.27
08/27/2025 17:25 1578 3.27
08/27/2025 17:25 57 3.27
08/27/2025 17:25 243 3.27
08/27/2025 17:24 700 3.272
08/27/2025 17:24 1939 3.272
08/27/2025 17:23 953 3.27
08/27/2025 17:23 78 3.27
08/27/2025 17:23 840 3.272
08/27/2025 17:22 6268 3.274
08/27/2025 17:22 3742 3.272
08/27/2025 17:21 1126 3.276
08/27/2025 17:21 34 3.274
08/27/2025 17:20 425 3.274
08/27/2025 17:20 985 3.274
08/27/2025 17:20 616 3.274
08/27/2025 17:20 1540 3.274
08/27/2025 17:20 692 3.276
08/27/2025 17:20 1032 3.278
08/27/2025 17:20 4097 3.28
08/27/2025 17:20 6063 3.278
08/27/2025 17:20 2010 3.276
08/27/2025 17:20 266 3.276
08/27/2025 17:20 1444 3.276
08/27/2025 17:20 96 3.276
08/27/2025 17:20 2077 3.272
08/27/2025 17:19 6092 3.27
08/27/2025 17:19 1431 3.268
08/27/2025 17:19 1710 3.268
08/27/2025 17:18 2867 3.266
08/27/2025 17:18 1533 3.268
08/27/2025 17:18 177 3.268
08/27/2025 17:18 3915 3.266
08/27/2025 17:18 6444 3.264
08/27/2025 17:16 29 3.264
08/27/2025 17:16 182 3.264
08/27/2025 17:16 823 3.264
08/27/2025 17:16 1160 3.264
08/27/2025 17:15 575 3.266
08/27/2025 17:15 2294 3.266
08/27/2025 17:15 4489 3.268
08/27/2025 17:13 1211 3.27
08/27/2025 17:13 2117 3.27
08/27/2025 17:13 4000 3.27
08/27/2025 17:13 1367 3.268
08/27/2025 17:13 2287 3.268
08/27/2025 17:13 4144 3.266
08/27/2025 17:12 136 3.264
08/27/2025 17:12 427 3.264
08/27/2025 17:12 307 3.264
08/27/2025 17:12 2569 3.264
08/27/2025 17:12 49 3.264
08/27/2025 17:12 345 3.264
08/27/2025 17:12 87 3.264
08/27/2025 17:12 320 3.264
08/27/2025 17:10 957 3.262
08/27/2025 17:09 806 3.262
08/27/2025 17:08 1075 3.262
08/27/2025 17:08 2949 3.262
08/27/2025 17:08 4626 3.262
08/27/2025 17:07 1367 3.264
08/27/2025 17:07 34 3.264
08/27/2025 17:07 923 3.264
08/27/2025 17:07 1087 3.264
08/27/2025 17:07 746 3.266
08/27/2025 17:07 347 3.266
08/27/2025 17:07 132 3.266
08/27/2025 17:05 1297 3.266
08/27/2025 17:05 780 3.266
08/27/2025 17:05 587 3.266
08/27/2025 17:05 523 3.266
08/27/2025 17:05 906 3.264
08/27/2025 17:05 308 3.264
08/27/2025 17:05 955 3.262
08/27/2025 17:05 3560 3.262
08/27/2025 17:05 1052 3.258
08/27/2025 17:05 1725 3.26
08/27/2025 17:05 693 3.258
08/27/2025 17:05 169 3.258
08/27/2025 17:05 1198 3.258
08/27/2025 17:04 741 3.26
08/27/2025 17:04 4451 3.262
08/27/2025 17:02 1156 3.264
08/27/2025 16:59 550 3.264
08/27/2025 16:58 2603 3.262
08/27/2025 16:58 29536 3.26
08/27/2025 16:58 2675 3.262
08/27/2025 16:58 571 3.262
08/27/2025 16:58 2462 3.264
08/27/2025 16:53 787 3.26
08/27/2025 16:53 33 3.258
08/27/2025 16:52 102 3.256
08/27/2025 16:52 870 3.256
08/27/2025 16:52 1823 3.254
08/27/2025 16:52 4106 3.254
08/27/2025 16:52 2316 3.252
08/27/2025 16:49 587 3.246
08/27/2025 16:49 283 3.248
08/27/2025 16:49 2231 3.248
08/27/2025 16:49 3290 3.25
08/27/2025 16:48 5145 3.25
08/27/2025 16:48 2400 3.248
08/27/2025 16:48 33 3.248
08/27/2025 16:48 3705 3.248
08/27/2025 16:46 1944 3.246
08/27/2025 16:46 1629 3.246
08/27/2025 16:45 922 3.25
08/27/2025 16:45 15995 3.248
08/27/2025 16:45 2433 3.248
08/27/2025 16:45 650 3.246
08/27/2025 16:45 1664 3.25
08/27/2025 16:44 5290 3.25
08/27/2025 16:44 610 3.254
08/27/2025 16:42 282 3.25
08/27/2025 16:42 643 3.25
08/27/2025 16:42 2433 3.25
08/27/2025 16:42 2091 3.25
08/27/2025 16:42 5046 3.25
08/27/2025 16:42 578 3.25
08/27/2025 16:42 622 3.25
08/27/2025 16:42 159 3.248
08/27/2025 16:42 3725 3.248
08/27/2025 16:42 98 3.244
08/27/2025 16:42 516 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1561 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1349 3.244
08/27/2025 16:42 1849 3.244
08/27/2025 16:42 1284 3.244
08/27/2025 16:42 500 3.244
08/27/2025 16:42 451 3.244
08/27/2025 16:42 2300 3.244
08/27/2025 16:42 1583 3.244
08/27/2025 16:42 717 3.244
08/27/2025 16:42 857 3.244
08/27/2025 16:42 3743 3.244
08/27/2025 16:42 392 3.244
08/27/2025 16:42 228 3.244
08/27/2025 16:42 228 3.244
08/27/2025 16:42 1680 3.244
08/27/2025 16:42 717 3.244
08/27/2025 16:42 1018 3.244
08/27/2025 16:42 337 3.244
08/27/2025 16:42 775 3.244
08/27/2025 16:42 1728 3.244
08/27/2025 16:42 2300 3.244
08/27/2025 16:42 1963 3.244
08/27/2025 16:42 337 3.244
08/27/2025 16:42 2300 3.244
08/27/2025 16:42 337 3.244
08/27/2025 16:42 4263 3.244
08/27/2025 16:42 2433 3.246
08/27/2025 16:41 1540 3.246
08/27/2025 16:41 2314 3.25
08/27/2025 16:41 747 3.25
08/27/2025 16:39 3000 3.256
08/27/2025 16:39 656 3.256
08/27/2025 16:39 1094 3.256
08/27/2025 16:39 3984 3.254
08/27/2025 16:37 4175 3.258
08/27/2025 16:37 3545 3.256
08/27/2025 16:37 106 3.258
08/27/2025 16:37 656 3.258
08/27/2025 16:37 5153 3.258
08/27/2025 16:36 76 3.26
08/27/2025 16:36 533 3.26
08/27/2025 16:36 1838 3.26
08/27/2025 16:36 450 3.26
08/27/2025 16:36 158 3.26
08/27/2025 16:36 1922 3.26
08/27/2025 16:35 3016 3.258
08/27/2025 16:35 1136 3.258
08/27/2025 16:35 1397 3.26
08/27/2025 16:35 4627 3.26
08/27/2025 16:35 783 3.26
08/27/2025 16:35 15000 3.26
08/27/2025 16:35 1375 3.262
08/27/2025 16:35 3270 3.264
08/27/2025 16:35 686 3.264
08/27/2025 16:35 2559 3.264
08/27/2025 16:35 536 3.264