Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
17:35:16
|
Geld
18.06.2026 -
17:30:00
|
Geld Volumen |
Brief
18.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.338
+0.014
(
+0.60% )
|
2.33
|
1'627 |
2.342
|
3'195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 11745 | 2.338 |
| 06/18/2026 17:35 | 799468 | 2.338 |
| 06/18/2026 17:29 | 63 | 2.34 |
| 06/18/2026 17:29 | 42 | 2.338 |
| 06/18/2026 17:29 | 970 | 2.34 |
| 06/18/2026 17:29 | 117 | 2.338 |
| 06/18/2026 17:28 | 4735 | 2.342 |
| 06/18/2026 17:27 | 4138 | 2.342 |
| 06/18/2026 17:27 | 888 | 2.341 |
| 06/18/2026 17:27 | 800 | 2.34 |
| 06/18/2026 17:26 | 800 | 2.338 |
| 06/18/2026 17:26 | 2115 | 2.338 |
| 06/18/2026 17:25 | 282 | 2.338 |
| 06/18/2026 17:25 | 28 | 2.34 |
| 06/18/2026 17:25 | 762 | 2.34 |
| 06/18/2026 17:25 | 505 | 2.34 |
| 06/18/2026 17:25 | 1474 | 2.34 |
| 06/18/2026 17:25 | 1610 | 2.34 |
| 06/18/2026 17:25 | 800 | 2.34 |
| 06/18/2026 17:25 | 2115 | 2.34 |
| 06/18/2026 17:25 | 1276 | 2.34 |
| 06/18/2026 17:25 | 3060 | 2.34 |
| 06/18/2026 17:24 | 1059 | 2.34 |
| 06/18/2026 17:24 | 2524 | 2.34 |
| 06/18/2026 17:23 | 5637 | 2.34 |
| 06/18/2026 17:22 | 6203 | 2.338 |
| 06/18/2026 17:22 | 1081 | 2.336 |
| 06/18/2026 17:22 | 115 | 2.336 |
| 06/18/2026 17:21 | 9289 | 2.332 |
| 06/18/2026 17:21 | 427 | 2.334 |
| 06/18/2026 17:20 | 3942 | 2.334 |
| 06/18/2026 17:20 | 1385 | 2.334 |
| 06/18/2026 17:20 | 5688 | 2.334 |
| 06/18/2026 17:20 | 792 | 2.336 |
| 06/18/2026 17:19 | 2800 | 2.334 |
| 06/18/2026 17:16 | 692 | 2.336 |
| 06/18/2026 17:16 | 232 | 2.336 |
| 06/18/2026 17:16 | 1136 | 2.334 |
| 06/18/2026 17:16 | 1697 | 2.334 |
| 06/18/2026 17:15 | 2115 | 2.334 |
| 06/18/2026 17:13 | 4045 | 2.334 |
| 06/18/2026 17:13 | 273 | 2.336 |
| 06/18/2026 17:13 | 301 | 2.334 |
| 06/18/2026 17:13 | 1907 | 2.336 |
| 06/18/2026 17:13 | 5140 | 2.336 |
| 06/18/2026 17:13 | 5128 | 2.336 |
| 06/18/2026 17:07 | 355 | 2.338 |
| 06/18/2026 17:07 | 734 | 2.338 |
| 06/18/2026 17:03 | 399 | 2.336 |
| 06/18/2026 17:03 | 2699 | 2.338 |
| 06/18/2026 17:01 | 410 | 2.338 |
| 06/18/2026 17:01 | 365 | 2.338 |
| 06/18/2026 17:01 | 259 | 2.338 |
| 06/18/2026 17:00 | 1576 | 2.338 |
| 06/18/2026 16:56 | 785 | 2.336 |
| 06/18/2026 16:56 | 851 | 2.336 |
| 06/18/2026 16:56 | 369 | 2.336 |
| 06/18/2026 16:55 | 5428 | 2.334 |
| 06/18/2026 16:54 | 355 | 2.338 |
| 06/18/2026 16:54 | 800 | 2.338 |
| 06/18/2026 16:54 | 1433 | 2.338 |
| 06/18/2026 16:52 | 86 | 2.338 |
| 06/18/2026 16:51 | 75 | 2.336 |
| 06/18/2026 16:51 | 451 | 2.34 |
| 06/18/2026 16:47 | 631 | 2.34 |
| 06/18/2026 16:45 | 781 | 2.34 |
| 06/18/2026 16:45 | 2415 | 2.338 |
| 06/18/2026 16:45 | 349 | 2.336 |
| 06/18/2026 16:45 | 644 | 2.336 |
| 06/18/2026 16:43 | 1006 | 2.334 |
| 06/18/2026 16:43 | 2442 | 2.332 |
| 06/18/2026 16:38 | 1310 | 2.334 |
| 06/18/2026 16:33 | 1252 | 2.332 |
| 06/18/2026 16:31 | 524 | 2.33 |
| 06/18/2026 16:31 | 249 | 2.33 |
| 06/18/2026 16:31 | 285 | 2.33 |
| 06/18/2026 16:30 | 6 | 2.33 |
| 06/18/2026 16:30 | 300 | 2.33 |
| 06/18/2026 16:30 | 168 | 2.33 |
| 06/18/2026 16:27 | 173 | 2.332 |
| 06/18/2026 16:27 | 183 | 2.332 |
| 06/18/2026 16:27 | 173 | 2.332 |
| 06/18/2026 16:26 | 561 | 2.332 |
| 06/18/2026 16:25 | 4888 | 2.33 |
| 06/18/2026 16:23 | 900 | 2.328 |
| 06/18/2026 16:19 | 174 | 2.328 |
| 06/18/2026 16:19 | 4 | 2.328 |
| 06/18/2026 16:16 | 1600 | 2.332 |
| 06/18/2026 16:16 | 1270 | 2.332 |
| 06/18/2026 16:13 | 572 | 2.332 |
| 06/18/2026 16:13 | 4288 | 2.332 |
| 06/18/2026 16:11 | 2799 | 2.33 |
| 06/18/2026 16:11 | 100 | 2.33 |
| 06/18/2026 16:11 | 608 | 2.33 |
| 06/18/2026 16:11 | 706 | 2.33 |
| 06/18/2026 16:09 | 869 | 2.33 |
| 06/18/2026 16:08 | 2676 | 2.328 |
| 06/18/2026 16:07 | 108 | 2.328 |
| 06/18/2026 16:05 | 1254 | 2.33 |
| 06/18/2026 16:00 | 2380 | 2.328 |
| 06/18/2026 16:00 | 2669 | 2.33 |
| 06/18/2026 16:00 | 645 | 2.33 |
| 06/18/2026 15:59 | 125 | 2.33 |
| 06/18/2026 15:59 | 242 | 2.33 |
| 06/18/2026 15:59 | 986 | 2.33 |
| 06/18/2026 15:59 | 104 | 2.328 |
| 06/18/2026 15:57 | 350 | 2.33 |
| 06/18/2026 15:57 | 3668 | 2.33 |
| 06/18/2026 15:57 | 2307 | 2.332 |
| 06/18/2026 15:56 | 1300 | 2.336 |
| 06/18/2026 15:54 | 2125 | 2.332 |
| 06/18/2026 15:51 | 5000 | 2.33 |
| 06/18/2026 15:50 | 2157 | 2.33 |
| 06/18/2026 15:49 | 933 | 2.33 |
| 06/18/2026 15:49 | 626 | 2.33 |
| 06/18/2026 15:49 | 409 | 2.33 |
| 06/18/2026 15:49 | 3596 | 2.33 |
| 06/18/2026 15:48 | 3032 | 2.332 |
| 06/18/2026 15:48 | 946 | 2.332 |
| 06/18/2026 15:48 | 385 | 2.332 |
| 06/18/2026 15:47 | 134 | 2.33 |
| 06/18/2026 15:47 | 322 | 2.33 |
| 06/18/2026 15:47 | 161 | 2.33 |
| 06/18/2026 15:46 | 150 | 2.332 |
| 06/18/2026 15:41 | 420 | 2.332 |
| 06/18/2026 15:41 | 1902 | 2.332 |
| 06/18/2026 15:40 | 2115 | 2.33 |
| 06/18/2026 15:39 | 364 | 2.328 |
| 06/18/2026 15:39 | 203 | 2.328 |
| 06/18/2026 15:36 | 224 | 2.33 |
| 06/18/2026 15:36 | 21 | 2.332 |
| 06/18/2026 15:35 | 5610 | 2.328 |
| 06/18/2026 15:35 | 2211 | 2.324 |
| 06/18/2026 15:33 | 2344 | 2.322 |
| 06/18/2026 15:33 | 3419 | 2.324 |
| 06/18/2026 15:33 | 500 | 2.324 |
| 06/18/2026 15:32 | 218 | 2.324 |
| 06/18/2026 15:31 | 717 | 2.326 |
| 06/18/2026 15:31 | 704 | 2.326 |
| 06/18/2026 15:26 | 612 | 2.32 |
| 06/18/2026 15:24 | 166 | 2.32 |
| 06/18/2026 15:24 | 570 | 2.32 |
| 06/18/2026 15:24 | 166 | 2.32 |
| 06/18/2026 15:22 | 3844 | 2.32 |
| 06/18/2026 15:18 | 2115 | 2.322 |
| 06/18/2026 15:18 | 2234 | 2.32 |
| 06/18/2026 15:13 | 2984 | 2.318 |
| 06/18/2026 15:13 | 546 | 2.318 |
| 06/18/2026 15:13 | 169 | 2.318 |
| 06/18/2026 15:13 | 3426 | 2.32 |
| 06/18/2026 15:03 | 308 | 2.318 |
| 06/18/2026 15:03 | 4660 | 2.32 |
| 06/18/2026 15:02 | 421 | 2.32 |
| 06/18/2026 15:02 | 1312 | 2.322 |
| 06/18/2026 15:00 | 1800 | 2.32 |
| 06/18/2026 15:00 | 2504 | 2.32 |
| 06/18/2026 15:00 | 711 | 2.32 |
| 06/18/2026 15:00 | 9481 | 2.322 |
| 06/18/2026 14:53 | 855 | 2.316 |
| 06/18/2026 14:53 | 161 | 2.318 |
| 06/18/2026 14:53 | 455 | 2.316 |
| 06/18/2026 14:52 | 95 | 2.316 |
| 06/18/2026 14:52 | 700 | 2.316 |
| 06/18/2026 14:47 | 2291 | 2.312 |
| 06/18/2026 14:47 | 2942 | 2.31 |
| 06/18/2026 14:45 | 1724 | 2.31 |
| 06/18/2026 14:44 | 3424 | 2.308 |
| 06/18/2026 14:43 | 3633 | 2.31 |
| 06/18/2026 14:41 | 569 | 2.312 |
| 06/18/2026 14:41 | 1800 | 2.312 |
| 06/18/2026 14:41 | 2653 | 2.312 |
| 06/18/2026 14:41 | 158 | 2.312 |
| 06/18/2026 14:41 | 3057 | 2.314 |
| 06/18/2026 14:40 | 466 | 2.314 |
| 06/18/2026 14:36 | 1494 | 2.314 |
| 06/18/2026 14:36 | 1233 | 2.314 |
| 06/18/2026 14:29 | 3327 | 2.312 |
| 06/18/2026 14:19 | 2115 | 2.314 |
| 06/18/2026 14:19 | 5707 | 2.314 |
| 06/18/2026 14:14 | 61 | 2.314 |
| 06/18/2026 14:11 | 1485 | 2.316 |
| 06/18/2026 14:11 | 2115 | 2.316 |
| 06/18/2026 14:11 | 4266 | 2.312 |
| 06/18/2026 14:11 | 542 | 2.308 |
| 06/18/2026 14:11 | 1304 | 2.31 |
| 06/18/2026 14:11 | 100 | 2.306 |
| 06/18/2026 14:04 | 634 | 2.304 |
| 06/18/2026 14:04 | 2115 | 2.302 |
| 06/18/2026 14:04 | 2904 | 2.302 |
| 06/18/2026 14:03 | 107 | 2.304 |
| 06/18/2026 14:03 | 1237 | 2.304 |
| 06/18/2026 14:03 | 352 | 2.304 |
| 06/18/2026 14:03 | 157 | 2.304 |
| 06/18/2026 13:46 | 872 | 2.302 |
| 06/18/2026 13:46 | 948 | 2.302 |
| 06/18/2026 13:44 | 2424 | 2.30 |
| 06/18/2026 13:41 | 1216 | 2.296 |
| 06/18/2026 13:36 | 439 | 2.296 |
| 06/18/2026 13:32 | 16470 | 2.296 |
| 06/18/2026 13:32 | 3811 | 2.296 |
| 06/18/2026 13:32 | 3500 | 2.296 |
| 06/18/2026 13:32 | 1573 | 2.296 |
| 06/18/2026 13:32 | 6626 | 2.296 |
| 06/18/2026 13:24 | 996 | 2.296 |
| 06/18/2026 13:24 | 897 | 2.294 |
| 06/18/2026 13:24 | 534 | 2.294 |
| 06/18/2026 13:20 | 625 | 2.294 |
| 06/18/2026 13:19 | 362 | 2.292 |
| 06/18/2026 13:19 | 2515 | 2.294 |
| 06/18/2026 13:19 | 496 | 2.294 |
| 06/18/2026 13:18 | 1010 | 2.294 |
| 06/18/2026 13:18 | 1892 | 2.294 |
| 06/18/2026 13:18 | 4846 | 2.294 |
| 06/18/2026 13:14 | 1379 | 2.292 |
| 06/18/2026 13:09 | 353 | 2.288 |
| 06/18/2026 13:09 | 2357 | 2.29 |
| 06/18/2026 13:07 | 1 | 2.29 |
| 06/18/2026 13:05 | 787 | 2.292 |
| 06/18/2026 13:05 | 4374 | 2.292 |
| 06/18/2026 13:05 | 3069 | 2.294 |
| 06/18/2026 13:04 | 1838 | 2.296 |
| 06/18/2026 13:04 | 418 | 2.296 |
| 06/18/2026 13:02 | 761 | 2.298 |
| 06/18/2026 13:02 | 3999 | 2.30 |
| 06/18/2026 13:02 | 1011 | 2.30 |
| 06/18/2026 12:59 | 271 | 2.302 |
| 06/18/2026 12:56 | 473 | 2.298 |
| 06/18/2026 12:51 | 2465 | 2.296 |
| 06/18/2026 12:48 | 274 | 2.296 |
| 06/18/2026 12:48 | 3903 | 2.298 |
| 06/18/2026 12:48 | 985 | 2.298 |
| 06/18/2026 12:47 | 11894 | 2.298 |
| 06/18/2026 12:44 | 2356 | 2.296 |
| 06/18/2026 12:41 | 4263 | 2.298 |
| 06/18/2026 12:30 | 660 | 2.30 |
| 06/18/2026 12:28 | 550 | 2.30 |
| 06/18/2026 12:28 | 418 | 2.30 |
| 06/18/2026 12:28 | 2780 | 2.298 |
| 06/18/2026 12:26 | 5267 | 2.30 |
| 06/18/2026 12:26 | 101 | 2.30 |
| 06/18/2026 12:25 | 1098 | 2.302 |
| 06/18/2026 12:25 | 9255 | 2.302 |
| 06/18/2026 12:15 | 3293 | 2.302 |
| 06/18/2026 12:15 | 7223 | 2.30 |
| 06/18/2026 12:14 | 5164 | 2.302 |
| 06/18/2026 12:14 | 1 | 2.304 |
| 06/18/2026 12:14 | 5131 | 2.304 |
| 06/18/2026 12:14 | 882 | 2.304 |
| 06/18/2026 12:04 | 873 | 2.30 |
| 06/18/2026 12:04 | 900 | 2.30 |
| 06/18/2026 12:04 | 2268 | 2.298 |
| 06/18/2026 12:04 | 1 | 2.296 |
| 06/18/2026 12:02 | 2337 | 2.296 |
| 06/18/2026 12:02 | 1 | 2.296 |
| 06/18/2026 12:00 | 39 | 2.296 |
| 06/18/2026 12:00 | 2792 | 2.298 |
| 06/18/2026 11:59 | 4995 | 2.30 |
| 06/18/2026 11:59 | 39 | 2.298 |
| 06/18/2026 11:59 | 38 | 2.298 |
| 06/18/2026 11:57 | 1873 | 2.302 |
| 06/18/2026 11:57 | 1700 | 2.30 |
| 06/18/2026 11:57 | 2405 | 2.302 |
| 06/18/2026 11:57 | 3360 | 2.30 |
| 06/18/2026 11:47 | 1900 | 2.302 |
| 06/18/2026 11:47 | 1026 | 2.302 |
| 06/18/2026 11:44 | 200 | 2.30 |
| 06/18/2026 11:44 | 2405 | 2.30 |
| 06/18/2026 11:44 | 1579 | 2.30 |
| 06/18/2026 11:44 | 3039 | 2.302 |
| 06/18/2026 11:44 | 1121 | 2.30 |
| 06/18/2026 11:44 | 3879 | 2.30 |
| 06/18/2026 11:32 | 2342 | 2.296 |
| 06/18/2026 11:27 | 2425 | 2.296 |
| 06/18/2026 11:27 | 304 | 2.296 |
| 06/18/2026 11:25 | 100 | 2.30 |
| 06/18/2026 11:23 | 11044 | 2.296 |
| 06/18/2026 11:23 | 869 | 2.298 |
| 06/18/2026 11:20 | 150 | 2.298 |
| 06/18/2026 11:07 | 300 | 2.29 |
| 06/18/2026 11:07 | 1113 | 2.288 |
| 06/18/2026 11:07 | 1727 | 2.288 |
| 06/18/2026 10:58 | 3503 | 2.29 |
| 06/18/2026 10:52 | 2777 | 2.294 |
| 06/18/2026 10:46 | 3779 | 2.296 |
| 06/18/2026 10:44 | 1097 | 2.296 |
| 06/18/2026 10:43 | 3916 | 2.294 |
| 06/18/2026 10:43 | 4512 | 2.292 |
| 06/18/2026 10:40 | 602 | 2.296 |
| 06/18/2026 10:37 | 2630 | 2.296 |
| 06/18/2026 10:37 | 605 | 2.296 |
| 06/18/2026 10:37 | 286 | 2.296 |
| 06/18/2026 10:28 | 97 | 2.298 |
| 06/18/2026 10:27 | 1232 | 2.30 |
| 06/18/2026 10:27 | 5648 | 2.30 |
| 06/18/2026 10:18 | 1787 | 2.302 |
| 06/18/2026 10:18 | 1162 | 2.302 |
| 06/18/2026 10:17 | 2343 | 2.304 |
| 06/18/2026 10:09 | 1241 | 2.308 |
| 06/18/2026 10:09 | 4640 | 2.308 |
| 06/18/2026 10:09 | 3453 | 2.31 |
| 06/18/2026 10:06 | 3038 | 2.308 |
| 06/18/2026 10:05 | 1095 | 2.306 |
| 06/18/2026 10:05 | 1228 | 2.306 |
| 06/18/2026 10:05 | 1125 | 2.308 |
| 06/18/2026 10:05 | 1234 | 2.308 |
| 06/18/2026 10:01 | 2767 | 2.31 |
| 06/18/2026 09:53 | 2400 | 2.308 |
| 06/18/2026 09:53 | 2400 | 2.308 |
| 06/18/2026 09:53 | 2400 | 2.308 |
| 06/18/2026 09:52 | 2400 | 2.308 |
| 06/18/2026 09:52 | 1565 | 2.308 |
| 06/18/2026 09:51 | 3087 | 2.308 |
| 06/18/2026 09:51 | 2882 | 2.31 |
| 06/18/2026 09:48 | 1059 | 2.312 |
| 06/18/2026 09:48 | 2112 | 2.31 |
| 06/18/2026 09:47 | 2542 | 2.31 |
| 06/18/2026 09:44 | 50 | 2.31 |
| 06/18/2026 09:44 | 1000 | 2.31 |
| 06/18/2026 09:41 | 122 | 2.31 |
| 06/18/2026 09:32 | 2080 | 2.312 |
| 06/18/2026 09:32 | 303 | 2.312 |
| 06/18/2026 09:32 | 5959 | 2.314 |
| 06/18/2026 09:30 | 4300 | 2.316 |
| 06/18/2026 09:30 | 2500 | 2.318 |
| 06/18/2026 09:30 | 2000 | 2.32 |
| 06/18/2026 09:26 | 699 | 2.318 |
| 06/18/2026 09:26 | 1638 | 2.318 |
| 06/18/2026 09:25 | 3172 | 2.316 |
| 06/18/2026 09:22 | 1253 | 2.317 |
| 06/18/2026 09:22 | 699 | 2.317 |
| 06/18/2026 09:22 | 46 | 2.316 |
| 06/18/2026 09:22 | 1238 | 2.316 |
| 06/18/2026 09:20 | 1100 | 2.312 |
| 06/18/2026 09:20 | 1300 | 2.31 |
| 06/18/2026 09:20 | 1700 | 2.31 |
| 06/18/2026 09:17 | 400 | 2.312 |
| 06/18/2026 09:17 | 300 | 2.31 |
| 06/18/2026 09:17 | 4406 | 2.308 |
| 06/18/2026 09:17 | 1411 | 2.31 |
| 06/18/2026 09:17 | 885 | 2.31 |
| 06/18/2026 09:16 | 1838 | 2.31 |
| 06/18/2026 09:16 | 353 | 2.31 |
| 06/18/2026 09:16 | 4917 | 2.306 |
| 06/18/2026 09:16 | 774 | 2.302 |
| 06/18/2026 09:12 | 401 | 2.30 |
| 06/18/2026 09:09 | 706 | 2.297 |
| 06/18/2026 09:09 | 1969 | 2.30 |
| 06/18/2026 09:09 | 255 | 2.304 |
| 06/18/2026 09:09 | 830 | 2.302 |
| 06/18/2026 09:06 | 870 | 2.302 |
| 06/18/2026 09:06 | 265 | 2.302 |
| 06/18/2026 09:06 | 600 | 2.30 |
| 06/18/2026 09:06 | 1171 | 2.298 |
| 06/18/2026 09:06 | 211 | 2.296 |
| 06/18/2026 09:05 | 1407 | 2.294 |
| 06/18/2026 09:04 | 3095 | 2.30 |
| 06/18/2026 09:04 | 700 | 2.304 |
| 06/18/2026 09:03 | 12415 | 2.30 |
| 06/18/2026 09:03 | 2585 | 2.30 |
| 06/18/2026 09:03 | 15941 | 2.30 |
| 06/18/2026 09:03 | 4059 | 2.30 |
| 06/18/2026 09:02 | 1210 | 2.306 |
| 06/18/2026 09:00 | 3 | 2.302 |
| 06/18/2026 09:00 | 982 | 2.304 |
| 06/18/2026 09:00 | 3549 | 2.312 |