Aroundtown Br
AT1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 14:22:27
Geld
13.03.2026 - 14:22:27
Geld
Volumen 		Brief
13.03.2026 - 14:22:27
Brief
Volumen
2.388
-0.018 ( -0.75% )
2.388
4'855
2.39
396
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 14:20 1344 2.386
03/13/2026 14:19 1800 2.384
03/13/2026 14:19 3465 2.386
03/13/2026 14:19 8333 2.386
03/13/2026 14:19 5161 2.386
03/13/2026 14:19 2505 2.384
03/13/2026 14:19 2100 2.386
03/13/2026 14:19 3344 2.386
03/13/2026 14:19 2122 2.388
03/13/2026 14:19 664 2.388
03/13/2026 14:17 10635 2.388
03/13/2026 14:15 2388 2.388
03/13/2026 14:15 3340 2.386
03/13/2026 14:15 5803 2.388
03/13/2026 14:09 1128 2.388
03/13/2026 14:09 3002 2.388
03/13/2026 14:09 992 2.386
03/13/2026 14:09 1312 2.386
03/13/2026 14:07 2133 2.386
03/13/2026 14:05 1798 2.384
03/13/2026 14:05 526 2.382
03/13/2026 14:05 4321 2.382
03/13/2026 14:04 3694 2.38
03/13/2026 14:04 105 2.379
03/13/2026 14:03 3424 2.38
03/13/2026 14:03 3742 2.38
03/13/2026 14:03 2736 2.382
03/13/2026 14:01 2300 2.384
03/13/2026 14:01 974 2.384
03/13/2026 14:01 1059 2.384
03/13/2026 14:01 4235 2.384
03/13/2026 14:00 2760 2.386
03/13/2026 14:00 1636 2.386
03/13/2026 14:00 7032 2.388
03/13/2026 14:00 405 2.388
03/13/2026 13:58 2100 2.388
03/13/2026 13:57 2100 2.388
03/13/2026 13:55 1330 2.384
03/13/2026 13:55 1294 2.386
03/13/2026 13:55 852 2.386
03/13/2026 13:55 648 2.386
03/13/2026 13:55 1058 2.388
03/13/2026 13:55 2616 2.388
03/13/2026 13:54 2100 2.386
03/13/2026 13:53 200 2.388
03/13/2026 13:53 1552 2.384
03/13/2026 13:53 4362 2.386
03/13/2026 13:51 186 2.388
03/13/2026 13:50 1900 2.388
03/13/2026 13:50 1777 2.388
03/13/2026 13:50 900 2.388
03/13/2026 13:50 1264 2.386
03/13/2026 13:49 2033 2.386
03/13/2026 13:49 2436 2.386
03/13/2026 13:48 1895 2.388
03/13/2026 13:48 2033 2.384
03/13/2026 13:46 2033 2.384
03/13/2026 13:46 2033 2.382
03/13/2026 13:46 1400 2.382
03/13/2026 13:46 509 2.382
03/13/2026 13:46 2631 2.382
03/13/2026 13:46 7368 2.384
03/13/2026 13:46 2569 2.386
03/13/2026 13:46 824 2.386
03/13/2026 13:46 1588 2.386
03/13/2026 13:46 2033 2.388
03/13/2026 13:46 2033 2.386
03/13/2026 13:46 3304 2.386
03/13/2026 13:45 160 2.384
03/13/2026 13:45 2657 2.384
03/13/2026 13:45 3123 2.382
03/13/2026 13:45 151 2.382
03/13/2026 13:45 120 2.382
03/13/2026 13:45 1389 2.382
03/13/2026 13:45 2033 2.38
03/13/2026 13:45 1550 2.38
03/13/2026 13:45 1763 2.38
03/13/2026 13:45 5056 2.376
03/13/2026 13:45 2874 2.378
03/13/2026 13:45 41 2.376
03/13/2026 13:45 1441 2.374
03/13/2026 13:45 2200 2.374
03/13/2026 13:40 1000 2.376
03/13/2026 13:35 2033 2.372
03/13/2026 13:34 2033 2.372
03/13/2026 13:31 1544 2.37
03/13/2026 13:28 5407 2.372
03/13/2026 13:28 1656 2.374
03/13/2026 13:27 606 2.372
03/13/2026 13:27 183 2.372
03/13/2026 13:27 1051 2.372
03/13/2026 13:27 127 2.372
03/13/2026 13:27 606 2.372
03/13/2026 13:27 223 2.372
03/13/2026 13:27 265 2.372
03/13/2026 13:27 118 2.372
03/13/2026 13:26 1067 2.372
03/13/2026 13:26 606 2.372
03/13/2026 13:26 606 2.372
03/13/2026 13:26 605 2.372
03/13/2026 13:26 572 2.372
03/13/2026 13:26 1800 2.372
03/13/2026 13:24 642 2.37
03/13/2026 13:24 2679 2.37
03/13/2026 13:24 4281 2.368
03/13/2026 13:24 508 2.368
03/13/2026 13:24 1734 2.368