Aroundtown Br
AT1
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:50:42
Geld
22.11.2024 - 11:50:37
Geld
Volumen 		Brief
22.11.2024 - 11:50:43
Brief
Volumen
2.80
+0.092 ( +3.40% )
2.799
1'157
2.802
2'075
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:50 364 2.80
11/22/2024 11:50 1135 2.80
11/22/2024 11:50 709 2.799
11/22/2024 11:49 628 2.80
11/22/2024 11:49 195 2.801
11/22/2024 11:49 3550 2.801
11/22/2024 11:49 973 2.80
11/22/2024 11:49 721 2.801
11/22/2024 11:49 96 2.801
11/22/2024 11:49 26 2.801
11/22/2024 11:49 999 2.80
11/22/2024 11:49 999 2.798
11/22/2024 11:49 12 2.797
11/22/2024 11:49 251 2.795
11/22/2024 11:49 2871 2.796
11/22/2024 11:49 2617 2.797
11/22/2024 11:49 2962 2.798
11/22/2024 11:49 2019 2.799
11/22/2024 11:49 2640 2.80
11/22/2024 11:49 690 2.801
11/22/2024 11:49 950 2.801
11/22/2024 11:49 833 2.804
11/22/2024 11:48 1266 2.806
11/22/2024 11:48 284 2.807
11/22/2024 11:48 1369 2.806
11/22/2024 11:47 500 2.805
11/22/2024 11:47 22 2.803
11/22/2024 11:47 43 2.804
11/22/2024 11:44 567 2.802
11/22/2024 11:44 500 2.802
11/22/2024 11:42 554 2.805
11/22/2024 11:41 1165 2.806
11/22/2024 11:41 349 2.807
11/22/2024 11:41 353 2.804
11/22/2024 11:41 607 2.804
11/22/2024 11:41 1708 2.804
11/22/2024 11:41 230 2.805
11/22/2024 11:41 307 2.805
11/22/2024 11:41 35 2.805
11/22/2024 11:41 502 2.802
11/22/2024 11:40 1100 2.801
11/22/2024 11:40 318 2.801
11/22/2024 11:40 782 2.801
11/22/2024 11:40 280 2.801
11/22/2024 11:40 520 2.801
11/22/2024 11:40 300 2.801
11/22/2024 11:40 300 2.801
11/22/2024 11:40 767 2.801
11/22/2024 11:40 800 2.801
11/22/2024 11:40 1433 2.801
11/22/2024 11:40 368 2.801
11/22/2024 11:40 732 2.801
11/22/2024 11:40 889 2.801
11/22/2024 11:40 502 2.801
11/22/2024 11:40 441 2.801
11/22/2024 11:40 396 2.801
11/22/2024 11:40 413 2.801
11/22/2024 11:40 787 2.801
11/22/2024 11:40 10 2.801
11/22/2024 11:40 649 2.801
11/22/2024 11:40 1000 2.801
11/22/2024 11:40 413 2.801
11/22/2024 11:40 413 2.801
11/22/2024 11:40 320 2.801
11/22/2024 11:40 367 2.801
11/22/2024 11:40 1100 2.801
11/22/2024 11:40 771 2.801
11/22/2024 11:40 329 2.801
11/22/2024 11:40 478 2.801
11/22/2024 11:40 622 2.801
11/22/2024 11:40 2014 2.799
11/22/2024 11:40 1576 2.80
11/22/2024 11:40 900 2.80
11/22/2024 11:40 675 2.80
11/22/2024 11:40 900 2.80
11/22/2024 11:40 399 2.80
11/22/2024 11:38 329 2.797
11/22/2024 11:37 83 2.797
11/22/2024 11:37 986 2.797
11/22/2024 11:36 349 2.795
11/22/2024 11:36 4023 2.795
11/22/2024 11:36 1157 2.795
11/22/2024 11:36 815 2.794
11/22/2024 11:36 900 2.794
11/22/2024 11:36 2 2.791
11/22/2024 11:35 353 2.795
11/22/2024 11:35 260 2.796
11/22/2024 11:35 1048 2.797
11/22/2024 11:35 309 2.798
11/22/2024 11:35 464 2.799
11/22/2024 11:34 335 2.799
11/22/2024 11:34 453 2.799
11/22/2024 11:33 441 2.80
11/22/2024 11:33 941 2.80
11/22/2024 11:33 1100 2.801
11/22/2024 11:33 1100 2.801
11/22/2024 11:33 1100 2.801
11/22/2024 11:30 524 2.798
11/22/2024 11:30 4 2.798
11/22/2024 11:30 1242 2.797
11/22/2024 11:29 116 2.799
11/22/2024 11:29 835 2.798
11/22/2024 11:29 412 2.801
11/22/2024 11:29 688 2.801
11/22/2024 11:27 887 2.80
11/22/2024 11:27 80 2.801
11/22/2024 11:27 114 2.801
11/22/2024 11:27 1676 2.801
11/22/2024 11:27 225 2.801
11/22/2024 11:27 10 2.80
11/22/2024 11:27 11225 2.802
11/22/2024 11:27 1000 2.803
11/22/2024 11:27 44 2.803
11/22/2024 11:27 116 2.802
11/22/2024 11:27 788 2.802
11/22/2024 11:27 353 2.798
11/22/2024 11:27 34 2.797
11/22/2024 11:27 5815 2.796
11/22/2024 11:27 435 2.796
11/22/2024 11:27 475 2.796
11/22/2024 11:27 775 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 990 2.796
11/22/2024 11:27 260 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 508 2.796
11/22/2024 11:27 742 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 1250 2.796
11/22/2024 11:27 500 2.795
11/22/2024 11:26 500 2.795
11/22/2024 11:25 1250 2.796
11/22/2024 11:25 435 2.796
11/22/2024 11:25 2065 2.796
11/22/2024 11:23 1098 2.794
11/22/2024 11:23 1423 2.792
11/22/2024 11:23 1375 2.793
11/22/2024 11:23 2202 2.793
11/22/2024 11:23 1370 2.794
11/22/2024 11:23 396 2.796
11/22/2024 11:23 414 2.797
11/22/2024 11:23 1807 2.797
11/22/2024 11:23 739 2.798
11/22/2024 11:23 203 2.798
11/22/2024 11:23 154 2.798
11/22/2024 11:23 786 2.799
11/22/2024 11:22 2062 2.80
11/22/2024 11:22 1733 2.80
11/22/2024 11:22 701 2.80
11/22/2024 11:22 701 2.80
11/22/2024 11:22 701 2.80
11/22/2024 11:22 691 2.80
11/22/2024 11:22 10 2.80
11/22/2024 11:22 701 2.80
11/22/2024 11:22 701 2.80
11/22/2024 11:22 4701 2.80
11/22/2024 11:22 1136 2.795
11/22/2024 11:22 1 2.795
11/22/2024 11:21 62 2.796
11/22/2024 11:21 1438 2.796
11/22/2024 11:20 1843 2.793
11/22/2024 11:18 596 2.795
11/22/2024 11:18 1658 2.793
11/22/2024 11:18 492 2.789
11/22/2024 11:18 1337 2.789
11/22/2024 11:18 1351 2.787
11/22/2024 11:18 210 2.786
11/22/2024 11:18 4382 2.785
11/22/2024 11:18 3117 2.785
11/22/2024 11:18 8268 2.785
11/22/2024 11:18 5560 2.785
11/22/2024 11:18 543 2.782
11/22/2024 11:18 510 2.785
11/22/2024 11:18 999 2.784
11/22/2024 11:18 77 2.782
11/22/2024 11:18 2700 2.782
11/22/2024 11:18 900 2.782
11/22/2024 11:18 16 2.782
11/22/2024 11:18 153 2.783
11/22/2024 11:18 10 2.777
11/22/2024 11:18 210 2.779
11/22/2024 11:18 7101 2.776
11/22/2024 11:18 692 2.776
11/22/2024 11:18 26809 2.776
11/22/2024 11:18 1088 2.776
11/22/2024 11:18 722 2.776
11/22/2024 11:18 1706 2.775
11/22/2024 11:18 2 2.774
11/22/2024 11:16 1348 2.768
11/22/2024 11:16 900 2.768
11/22/2024 11:15 243 2.766
11/22/2024 11:15 1434 2.765
11/22/2024 11:13 417 2.758
11/22/2024 11:13 532 2.759
11/22/2024 11:13 155 2.759
11/22/2024 11:13 400 2.759
11/22/2024 11:13 500 2.759
11/22/2024 11:13 547 2.76
11/22/2024 11:12 1084 2.761
11/22/2024 11:12 43 2.761
11/22/2024 11:10 302 2.763
11/22/2024 11:10 895 2.762
11/22/2024 11:10 1789 2.763
11/22/2024 11:10 1073 2.764
11/22/2024 11:07 1079 2.76
11/22/2024 11:07 174 2.76
11/22/2024 11:07 865 2.766
11/22/2024 11:07 2851 2.765
11/22/2024 11:07 284 2.764
11/22/2024 11:05 434 2.762
11/22/2024 11:05 96 2.763
11/22/2024 11:05 344 2.763
11/22/2024 11:05 19 2.764
11/22/2024 11:05 803 2.766
11/22/2024 11:04 231 2.77
11/22/2024 11:04 2921 2.77
11/22/2024 11:04 3948 2.77
11/22/2024 11:00 147 2.769
11/22/2024 10:57 233 2.766
11/22/2024 10:57 1847 2.765
11/22/2024 10:57 335 2.757
11/22/2024 10:56 244 2.759