Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:15
|
Geld
30.04.2026 -
17:30:00
|
Geld Volumen |
Brief
30.04.2026 -
17:35:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.458
+0.024
(
+0.99% )
|
2.448
|
3'784 |
2.458
|
19'340 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:35 | 1126150 | 2.458 |
| 04/30/2026 17:29 | 910 | 2.45 |
| 04/30/2026 17:29 | 724 | 2.45 |
| 04/30/2026 17:29 | 576 | 2.45 |
| 04/30/2026 17:28 | 3354 | 2.452 |
| 04/30/2026 17:28 | 1400 | 2.45 |
| 04/30/2026 17:27 | 229 | 2.452 |
| 04/30/2026 17:26 | 1400 | 2.452 |
| 04/30/2026 17:26 | 2800 | 2.452 |
| 04/30/2026 17:25 | 1263 | 2.452 |
| 04/30/2026 17:25 | 241 | 2.45 |
| 04/30/2026 17:25 | 154 | 2.45 |
| 04/30/2026 17:25 | 342 | 2.45 |
| 04/30/2026 17:25 | 862 | 2.45 |
| 04/30/2026 17:25 | 43 | 2.448 |
| 04/30/2026 17:24 | 1956 | 2.45 |
| 04/30/2026 17:23 | 2248 | 2.45 |
| 04/30/2026 17:23 | 3742 | 2.45 |
| 04/30/2026 17:23 | 6990 | 2.448 |
| 04/30/2026 17:23 | 3974 | 2.45 |
| 04/30/2026 17:22 | 750 | 2.452 |
| 04/30/2026 17:21 | 191 | 2.452 |
| 04/30/2026 17:21 | 1636 | 2.452 |
| 04/30/2026 17:20 | 279 | 2.45 |
| 04/30/2026 17:20 | 100 | 2.45 |
| 04/30/2026 17:19 | 1786 | 2.448 |
| 04/30/2026 17:18 | 1802 | 2.45 |
| 04/30/2026 17:18 | 7521 | 2.45 |
| 04/30/2026 17:17 | 1176 | 2.452 |
| 04/30/2026 17:17 | 926 | 2.452 |
| 04/30/2026 17:16 | 7991 | 2.454 |
| 04/30/2026 17:15 | 1797 | 2.454 |
| 04/30/2026 17:15 | 7971 | 2.454 |
| 04/30/2026 17:15 | 7115 | 2.456 |
| 04/30/2026 17:14 | 3354 | 2.454 |
| 04/30/2026 17:13 | 2765 | 2.454 |
| 04/30/2026 17:13 | 5092 | 2.454 |
| 04/30/2026 17:11 | 5480 | 2.452 |
| 04/30/2026 17:10 | 295 | 2.454 |
| 04/30/2026 17:10 | 3354 | 2.454 |
| 04/30/2026 17:10 | 102 | 2.452 |
| 04/30/2026 17:08 | 1247 | 2.45 |
| 04/30/2026 17:07 | 1893 | 2.452 |
| 04/30/2026 17:07 | 2061 | 2.452 |
| 04/30/2026 17:04 | 3598 | 2.45 |
| 04/30/2026 17:04 | 3895 | 2.448 |
| 04/30/2026 17:04 | 2980 | 2.45 |
| 04/30/2026 17:03 | 4724 | 2.448 |
| 04/30/2026 17:02 | 1471 | 2.452 |
| 04/30/2026 17:02 | 3785 | 2.45 |
| 04/30/2026 17:01 | 2040 | 2.45 |
| 04/30/2026 17:01 | 6300 | 2.45 |
| 04/30/2026 17:01 | 311 | 2.452 |
| 04/30/2026 16:58 | 4779 | 2.454 |
| 04/30/2026 16:58 | 998 | 2.452 |
| 04/30/2026 16:57 | 3481 | 2.45 |
| 04/30/2026 16:57 | 1091 | 2.45 |
| 04/30/2026 16:56 | 4022 | 2.454 |
| 04/30/2026 16:55 | 2300 | 2.452 |
| 04/30/2026 16:55 | 5824 | 2.452 |
| 04/30/2026 16:55 | 3213 | 2.454 |
| 04/30/2026 16:54 | 3452 | 2.454 |
| 04/30/2026 16:54 | 9305 | 2.452 |
| 04/30/2026 16:52 | 226 | 2.454 |
| 04/30/2026 16:50 | 1200 | 2.45 |
| 04/30/2026 16:49 | 968 | 2.448 |
| 04/30/2026 16:48 | 1947 | 2.448 |
| 04/30/2026 16:48 | 5000 | 2.45 |
| 04/30/2026 16:47 | 2042 | 2.448 |
| 04/30/2026 16:39 | 2245 | 2.45 |
| 04/30/2026 16:35 | 1276 | 2.452 |