Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.01.2026
-
10:28:22
|
Geld
27.01.2026 -
10:30:40
|
Geld Volumen |
Brief
27.01.2026 -
10:30:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.598
-0.024
(
-0.92% )
|
2.596
|
11'002 |
2.604
|
8'747 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/27/2026 10:26 | 8497 | 2.594 |
| 01/27/2026 10:19 | 944 | 2.596 |
| 01/27/2026 10:19 | 943 | 2.594 |
| 01/27/2026 10:18 | 771 | 2.596 |
| 01/27/2026 10:18 | 100 | 2.594 |
| 01/27/2026 10:15 | 1413 | 2.59 |
| 01/27/2026 10:15 | 1886 | 2.59 |
| 01/27/2026 10:15 | 1580 | 2.59 |
| 01/27/2026 10:15 | 644 | 2.588 |
| 01/27/2026 10:15 | 1829 | 2.588 |
| 01/27/2026 10:15 | 12951 | 2.59 |
| 01/27/2026 10:15 | 173 | 2.594 |
| 01/27/2026 10:15 | 104 | 2.594 |
| 01/27/2026 10:13 | 951 | 2.592 |
| 01/27/2026 10:13 | 2287 | 2.592 |
| 01/27/2026 10:13 | 257 | 2.592 |
| 01/27/2026 10:06 | 1392 | 2.59 |
| 01/27/2026 10:06 | 608 | 2.59 |
| 01/27/2026 10:04 | 3403 | 2.59 |
| 01/27/2026 10:03 | 1155 | 2.588 |
| 01/27/2026 10:00 | 964 | 2.588 |
| 01/27/2026 10:00 | 12 | 2.588 |
| 01/27/2026 10:00 | 597 | 2.588 |
| 01/27/2026 10:00 | 179 | 2.588 |
| 01/27/2026 09:56 | 796 | 2.59 |
| 01/27/2026 09:56 | 819 | 2.59 |
| 01/27/2026 09:56 | 1199 | 2.59 |
| 01/27/2026 09:56 | 7604 | 2.59 |
| 01/27/2026 09:55 | 792 | 2.592 |
| 01/27/2026 09:53 | 800 | 2.592 |
| 01/27/2026 09:52 | 1039 | 2.59 |
| 01/27/2026 09:52 | 9 | 2.59 |
| 01/27/2026 09:52 | 23 | 2.59 |
| 01/27/2026 09:52 | 410 | 2.59 |
| 01/27/2026 09:50 | 4830 | 2.586 |
| 01/27/2026 09:50 | 2263 | 2.588 |
| 01/27/2026 09:50 | 2701 | 2.592 |
| 01/27/2026 09:50 | 569 | 2.59 |
| 01/27/2026 09:47 | 3927 | 2.588 |
| 01/27/2026 09:47 | 641 | 2.588 |
| 01/27/2026 09:47 | 556 | 2.59 |
| 01/27/2026 09:46 | 6 | 2.588 |
| 01/27/2026 09:46 | 574 | 2.592 |
| 01/27/2026 09:46 | 3426 | 2.59 |
| 01/27/2026 09:42 | 5599 | 2.588 |
| 01/27/2026 09:42 | 2500 | 2.588 |
| 01/27/2026 09:42 | 354 | 2.592 |
| 01/27/2026 09:41 | 4000 | 2.59 |
| 01/27/2026 09:38 | 4159 | 2.59 |
| 01/27/2026 09:38 | 2668 | 2.59 |
| 01/27/2026 09:33 | 1047 | 2.594 |
| 01/27/2026 09:33 | 1500 | 2.60 |
| 01/27/2026 09:33 | 6400 | 2.60 |
| 01/27/2026 09:33 | 2404 | 2.602 |
| 01/27/2026 09:33 | 1499 | 2.602 |
| 01/27/2026 09:31 | 269 | 2.602 |
| 01/27/2026 09:31 | 3120 | 2.604 |
| 01/27/2026 09:29 | 2972 | 2.604 |
| 01/27/2026 09:29 | 1 | 2.604 |
| 01/27/2026 09:28 | 4286 | 2.608 |
| 01/27/2026 09:28 | 849 | 2.61 |