Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
17:35:13
|
Geld
24.09.2026 -
17:29:56
|
Geld Volumen |
Brief
24.09.2026 -
21:14:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.686
-0.024
(
-1.40% )
|
1.692
|
1'191 |
1.704
|
6'425 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 21:14 | 230 | 1.685 |
| 09/24/2026 17:35 | 1390 | 1.686 |
| 09/24/2026 17:35 | 764583 | 1.686 |
| 09/24/2026 17:29 | 1174 | 1.695 |
| 09/24/2026 17:29 | 600 | 1.695 |
| 09/24/2026 17:29 | 3593 | 1.696 |
| 09/24/2026 17:29 | 5035 | 1.695 |
| 09/24/2026 17:29 | 42 | 1.695 |
| 09/24/2026 17:28 | 2728 | 1.693 |
| 09/24/2026 17:28 | 955 | 1.695 |
| 09/24/2026 17:28 | 2512 | 1.694 |
| 09/24/2026 17:28 | 80739 | 1.695 |
| 09/24/2026 17:28 | 7500 | 1.695 |
| 09/24/2026 17:28 | 7500 | 1.695 |
| 09/24/2026 17:28 | 7500 | 1.695 |
| 09/24/2026 17:28 | 5093 | 1.695 |
| 09/24/2026 17:28 | 3593 | 1.694 |
| 09/24/2026 17:28 | 10091 | 1.695 |
| 09/24/2026 17:28 | 3593 | 1.694 |
| 09/24/2026 17:28 | 140 | 1.693 |
| 09/24/2026 17:28 | 18731 | 1.694 |
| 09/24/2026 17:28 | 2981 | 1.693 |
| 09/24/2026 17:28 | 778 | 1.692 |
| 09/24/2026 17:28 | 1656 | 1.691 |
| 09/24/2026 17:28 | 3593 | 1.69 |
| 09/24/2026 17:28 | 4639 | 1.689 |
| 09/24/2026 17:28 | 3593 | 1.69 |
| 09/24/2026 17:25 | 199 | 1.693 |
| 09/24/2026 17:25 | 468 | 1.694 |
| 09/24/2026 17:24 | 91 | 1.694 |
| 09/24/2026 17:24 | 600 | 1.695 |
| 09/24/2026 17:24 | 96 | 1.694 |
| 09/24/2026 17:23 | 2761 | 1.694 |
| 09/24/2026 17:23 | 4209 | 1.693 |
| 09/24/2026 17:21 | 480 | 1.692 |
| 09/24/2026 17:21 | 487 | 1.692 |
| 09/24/2026 17:21 | 484 | 1.692 |
| 09/24/2026 17:20 | 1 | 1.692 |
| 09/24/2026 17:19 | 458 | 1.692 |
| 09/24/2026 17:18 | 2408 | 1.693 |
| 09/24/2026 17:17 | 1600 | 1.693 |
| 09/24/2026 17:17 | 9 | 1.691 |
| 09/24/2026 17:17 | 548 | 1.692 |
| 09/24/2026 17:17 | 4864 | 1.692 |
| 09/24/2026 17:16 | 2650 | 1.691 |
| 09/24/2026 17:16 | 266 | 1.69 |
| 09/24/2026 17:16 | 1427 | 1.69 |
| 09/24/2026 17:16 | 1437 | 1.69 |
| 09/24/2026 17:16 | 745 | 1.69 |
| 09/24/2026 17:15 | 2412 | 1.689 |
| 09/24/2026 17:14 | 951 | 1.688 |
| 09/24/2026 17:13 | 700 | 1.689 |
| 09/24/2026 17:11 | 120 | 1.69 |
| 09/24/2026 17:11 | 8079 | 1.691 |
| 09/24/2026 17:11 | 6992 | 1.69 |
| 09/24/2026 17:10 | 3768 | 1.689 |
| 09/24/2026 17:09 | 323 | 1.689 |
| 09/24/2026 17:09 | 3470 | 1.689 |
| 09/24/2026 17:09 | 600 | 1.689 |
| 09/24/2026 17:09 | 615 | 1.689 |
| 09/24/2026 17:09 | 50146 | 1.69 |
| 09/24/2026 17:08 | 2903 | 1.691 |
| 09/24/2026 17:08 | 99 | 1.691 |
| 09/24/2026 17:08 | 1 | 1.691 |
| 09/24/2026 17:06 | 500 | 1.693 |
| 09/24/2026 17:06 | 1707 | 1.694 |
| 09/24/2026 17:06 | 9117 | 1.694 |
| 09/24/2026 17:06 | 6392 | 1.694 |
| 09/24/2026 17:06 | 2725 | 1.694 |
| 09/24/2026 17:06 | 2199 | 1.694 |
| 09/24/2026 17:06 | 446 | 1.694 |
| 09/24/2026 17:06 | 4244 | 1.694 |
| 09/24/2026 17:05 | 2711 | 1.694 |
| 09/24/2026 17:05 | 4577 | 1.694 |
| 09/24/2026 17:05 | 1820 | 1.694 |
| 09/24/2026 17:05 | 2720 | 1.694 |
| 09/24/2026 17:05 | 6517 | 1.694 |
| 09/24/2026 17:04 | 200 | 1.695 |
| 09/24/2026 17:01 | 264 | 1.696 |
| 09/24/2026 17:01 | 335 | 1.696 |
| 09/24/2026 17:01 | 4172 | 1.696 |
| 09/24/2026 16:57 | 8833 | 1.694 |
| 09/24/2026 16:57 | 5135 | 1.694 |
| 09/24/2026 16:57 | 4301 | 1.695 |
| 09/24/2026 16:57 | 1027 | 1.6945 |
| 09/24/2026 16:57 | 7879 | 1.694 |
| 09/24/2026 16:54 | 21 | 1.696 |
| 09/24/2026 16:53 | 2174 | 1.697 |
| 09/24/2026 16:50 | 423 | 1.699 |
| 09/24/2026 16:49 | 581 | 1.698 |
| 09/24/2026 16:46 | 4555 | 1.70 |
| 09/24/2026 16:45 | 19 | 1.70 |
| 09/24/2026 16:43 | 1295 | 1.702 |
| 09/24/2026 16:42 | 7 | 1.702 |
| 09/24/2026 16:42 | 3227 | 1.701 |
| 09/24/2026 16:40 | 2615 | 1.702 |
| 09/24/2026 16:39 | 73 | 1.704 |
| 09/24/2026 16:39 | 305 | 1.704 |
| 09/24/2026 16:39 | 1030 | 1.705 |
| 09/24/2026 16:39 | 1512 | 1.705 |
| 09/24/2026 16:39 | 249 | 1.703 |
| 09/24/2026 16:39 | 4574 | 1.703 |
| 09/24/2026 16:39 | 2598 | 1.703 |
| 09/24/2026 16:39 | 5630 | 1.701 |
| 09/24/2026 16:39 | 11144 | 1.70 |
| 09/24/2026 16:33 | 2000 | 1.70 |
| 09/24/2026 16:33 | 1181 | 1.701 |
| 09/24/2026 16:30 | 3576 | 1.703 |
| 09/24/2026 16:28 | 3091 | 1.703 |
| 09/24/2026 16:28 | 2749 | 1.703 |
| 09/24/2026 16:26 | 1693 | 1.702 |
| 09/24/2026 16:26 | 1485 | 1.702 |
| 09/24/2026 16:22 | 1138 | 1.701 |
| 09/24/2026 16:21 | 5114 | 1.702 |
| 09/24/2026 16:19 | 1000 | 1.703 |
| 09/24/2026 16:19 | 3329 | 1.703 |
| 09/24/2026 16:19 | 2474 | 1.704 |
| 09/24/2026 16:18 | 53 | 1.705 |
| 09/24/2026 16:18 | 9475 | 1.707 |
| 09/24/2026 16:17 | 2244 | 1.708 |
| 09/24/2026 16:15 | 1448 | 1.707 |
| 09/24/2026 16:15 | 552 | 1.707 |
| 09/24/2026 16:12 | 146 | 1.71 |
| 09/24/2026 16:11 | 2282 | 1.711 |
| 09/24/2026 16:10 | 2618 | 1.712 |
| 09/24/2026 16:06 | 1015 | 1.712 |
| 09/24/2026 16:04 | 2633 | 1.711 |
| 09/24/2026 16:02 | 3035 | 1.712 |
| 09/24/2026 15:59 | 99 | 1.713 |
| 09/24/2026 15:56 | 1580 | 1.709 |
| 09/24/2026 15:55 | 2286 | 1.71 |
| 09/24/2026 15:55 | 324 | 1.71 |
| 09/24/2026 15:54 | 1063 | 1.709 |
| 09/24/2026 15:51 | 48 | 1.709 |
| 09/24/2026 15:51 | 1374 | 1.7085 |
| 09/24/2026 15:47 | 16 | 1.71 |
| 09/24/2026 15:46 | 2 | 1.711 |
| 09/24/2026 15:46 | 1217 | 1.711 |
| 09/24/2026 15:45 | 661 | 1.71 |
| 09/24/2026 15:45 | 13 | 1.709 |
| 09/24/2026 15:45 | 6950 | 1.709 |
| 09/24/2026 15:45 | 867 | 1.708 |
| 09/24/2026 15:41 | 3036 | 1.708 |
| 09/24/2026 15:39 | 1489 | 1.708 |
| 09/24/2026 15:36 | 760 | 1.71 |
| 09/24/2026 15:36 | 18 | 1.71 |
| 09/24/2026 15:36 | 388 | 1.711 |
| 09/24/2026 15:35 | 988 | 1.71 |
| 09/24/2026 15:35 | 1225 | 1.711 |
| 09/24/2026 15:35 | 4 | 1.712 |
| 09/24/2026 15:27 | 4583 | 1.713 |
| 09/24/2026 15:21 | 3209 | 1.712 |
| 09/24/2026 15:11 | 200 | 1.712 |
| 09/24/2026 15:05 | 2100 | 1.711 |
| 09/24/2026 15:05 | 816 | 1.711 |
| 09/24/2026 15:05 | 179 | 1.711 |
| 09/24/2026 15:05 | 616 | 1.711 |
| 09/24/2026 15:05 | 170 | 1.711 |
| 09/24/2026 14:58 | 564 | 1.712 |
| 09/24/2026 14:55 | 94 | 1.711 |
| 09/24/2026 14:55 | 2514 | 1.71 |
| 09/24/2026 14:52 | 3292 | 1.709 |
| 09/24/2026 14:50 | 40 | 1.705 |
| 09/24/2026 14:48 | 1630 | 1.71 |
| 09/24/2026 14:45 | 5163 | 1.711 |
| 09/24/2026 14:45 | 2307 | 1.709 |
| 09/24/2026 14:42 | 4951 | 1.708 |
| 09/24/2026 14:40 | 2095 | 1.707 |
| 09/24/2026 14:38 | 1684 | 1.706 |
| 09/24/2026 14:36 | 200 | 1.707 |
| 09/24/2026 14:36 | 224 | 1.708 |
| 09/24/2026 14:29 | 504 | 1.709 |
| 09/24/2026 14:17 | 214 | 1.706 |
| 09/24/2026 14:13 | 9 | 1.708 |
| 09/24/2026 14:12 | 4821 | 1.708 |
| 09/24/2026 14:07 | 1 | 1.706 |
| 09/24/2026 14:06 | 1 | 1.707 |
| 09/24/2026 14:04 | 3204 | 1.708 |
| 09/24/2026 14:03 | 1273 | 1.709 |
| 09/24/2026 14:03 | 375 | 1.71 |
| 09/24/2026 14:02 | 1231 | 1.711 |
| 09/24/2026 14:01 | 189 | 1.709 |
| 09/24/2026 13:59 | 1949 | 1.71 |
| 09/24/2026 13:59 | 500 | 1.71 |
| 09/24/2026 13:53 | 1077 | 1.709 |
| 09/24/2026 13:51 | 1495 | 1.708 |
| 09/24/2026 13:51 | 1360 | 1.707 |
| 09/24/2026 13:51 | 170 | 1.706 |
| 09/24/2026 13:50 | 50000 | 1.704 |
| 09/24/2026 13:47 | 198 | 1.703 |
| 09/24/2026 13:47 | 48242 | 1.704 |
| 09/24/2026 13:47 | 1758 | 1.704 |
| 09/24/2026 13:46 | 1061 | 1.705 |
| 09/24/2026 13:45 | 1524 | 1.705 |
| 09/24/2026 13:45 | 4489 | 1.706 |
| 09/24/2026 13:45 | 5438 | 1.705 |
| 09/24/2026 13:41 | 273 | 1.703 |
| 09/24/2026 13:41 | 1 | 1.703 |
| 09/24/2026 13:31 | 315 | 1.706 |
| 09/24/2026 13:30 | 990 | 1.707 |
| 09/24/2026 13:29 | 479 | 1.704 |
| 09/24/2026 13:25 | 617 | 1.705 |
| 09/24/2026 13:24 | 1475 | 1.705 |
| 09/24/2026 13:24 | 461 | 1.705 |
| 09/24/2026 13:23 | 968 | 1.707 |
| 09/24/2026 13:18 | 919 | 1.706 |
| 09/24/2026 13:15 | 1352 | 1.706 |
| 09/24/2026 13:15 | 63 | 1.704 |
| 09/24/2026 13:15 | 328 | 1.704 |
| 09/24/2026 13:14 | 5 | 1.704 |
| 09/24/2026 13:14 | 396 | 1.704 |
| 09/24/2026 13:14 | 2079 | 1.705 |
| 09/24/2026 13:14 | 6941 | 1.704 |
| 09/24/2026 13:14 | 3172 | 1.703 |
| 09/24/2026 13:04 | 2455 | 1.706 |
| 09/24/2026 13:02 | 1506 | 1.706 |
| 09/24/2026 12:59 | 347 | 1.706 |
| 09/24/2026 12:50 | 1695 | 1.709 |
| 09/24/2026 12:49 | 1320 | 1.711 |
| 09/24/2026 12:31 | 1431 | 1.71 |
| 09/24/2026 12:31 | 523 | 1.709 |
| 09/24/2026 12:31 | 329 | 1.709 |
| 09/24/2026 12:31 | 7044 | 1.708 |
| 09/24/2026 12:30 | 5177 | 1.705 |
| 09/24/2026 12:30 | 4819 | 1.706 |
| 09/24/2026 12:30 | 4 | 1.707 |
| 09/24/2026 12:24 | 2864 | 1.709 |
| 09/24/2026 12:21 | 113 | 1.708 |
| 09/24/2026 12:21 | 514 | 1.708 |
| 09/24/2026 12:17 | 307 | 1.708 |
| 09/24/2026 12:16 | 4382 | 1.707 |
| 09/24/2026 12:10 | 1765 | 1.708 |
| 09/24/2026 12:10 | 1047 | 1.709 |
| 09/24/2026 12:10 | 221 | 1.709 |
| 09/24/2026 12:10 | 500 | 1.709 |
| 09/24/2026 12:10 | 500 | 1.709 |
| 09/24/2026 12:10 | 244 | 1.708 |
| 09/24/2026 12:04 | 1092 | 1.707 |
| 09/24/2026 12:02 | 2657 | 1.708 |
| 09/24/2026 11:58 | 287 | 1.707 |
| 09/24/2026 11:50 | 419 | 1.707 |
| 09/24/2026 11:47 | 319 | 1.706 |
| 09/24/2026 11:46 | 19 | 1.703 |
| 09/24/2026 11:43 | 53 | 1.7045 |
| 09/24/2026 11:43 | 533 | 1.705 |
| 09/24/2026 11:43 | 467 | 1.705 |
| 09/24/2026 11:43 | 1051 | 1.705 |
| 09/24/2026 11:43 | 94 | 1.703 |
| 09/24/2026 11:41 | 599 | 1.705 |
| 09/24/2026 11:41 | 1149 | 1.704 |
| 09/24/2026 11:41 | 731 | 1.703 |
| 09/24/2026 11:41 | 3399 | 1.702 |
| 09/24/2026 11:39 | 1349 | 1.70 |
| 09/24/2026 11:37 | 356 | 1.699 |
| 09/24/2026 11:33 | 536 | 1.70 |
| 09/24/2026 11:31 | 37 | 1.70 |
| 09/24/2026 11:31 | 187 | 1.70 |
| 09/24/2026 11:30 | 100 | 1.70 |
| 09/24/2026 11:25 | 812 | 1.702 |
| 09/24/2026 11:25 | 2240 | 1.701 |
| 09/24/2026 11:25 | 5131 | 1.701 |
| 09/24/2026 11:25 | 244 | 1.70 |
| 09/24/2026 11:25 | 898 | 1.70 |
| 09/24/2026 11:06 | 3741 | 1.70 |
| 09/24/2026 11:06 | 82 | 1.701 |
| 09/24/2026 11:02 | 852 | 1.704 |
| 09/24/2026 11:02 | 476 | 1.703 |
| 09/24/2026 11:02 | 370 | 1.702 |
| 09/24/2026 10:59 | 2 | 1.701 |
| 09/24/2026 10:58 | 2031 | 1.703 |
| 09/24/2026 10:57 | 3979 | 1.702 |
| 09/24/2026 10:57 | 687 | 1.701 |
| 09/24/2026 10:52 | 376 | 1.70 |
| 09/24/2026 10:48 | 1400 | 1.699 |
| 09/24/2026 10:48 | 10 | 1.70 |
| 09/24/2026 10:45 | 739 | 1.701 |
| 09/24/2026 10:44 | 670 | 1.699 |
| 09/24/2026 10:42 | 10 | 1.697 |
| 09/24/2026 10:42 | 2341 | 1.697 |
| 09/24/2026 10:42 | 7217 | 1.697 |
| 09/24/2026 10:39 | 1 | 1.695 |
| 09/24/2026 10:39 | 8 | 1.696 |
| 09/24/2026 10:37 | 460 | 1.696 |
| 09/24/2026 10:37 | 212 | 1.696 |
| 09/24/2026 10:36 | 2461 | 1.695 |
| 09/24/2026 10:36 | 18234 | 1.694 |
| 09/24/2026 10:36 | 892 | 1.694 |
| 09/24/2026 10:36 | 718 | 1.694 |
| 09/24/2026 10:36 | 1610 | 1.694 |
| 09/24/2026 10:35 | 1 | 1.694 |
| 09/24/2026 10:35 | 1 | 1.694 |
| 09/24/2026 10:35 | 2545 | 1.694 |
| 09/24/2026 10:35 | 12041 | 1.694 |
| 09/24/2026 10:35 | 2036 | 1.694 |
| 09/24/2026 10:35 | 9117 | 1.694 |
| 09/24/2026 10:35 | 9117 | 1.694 |
| 09/24/2026 10:35 | 3732 | 1.694 |
| 09/24/2026 10:34 | 3900 | 1.694 |
| 09/24/2026 10:34 | 1256 | 1.694 |
| 09/24/2026 10:34 | 9203 | 1.694 |
| 09/24/2026 10:34 | 9203 | 1.694 |
| 09/24/2026 10:34 | 144 | 1.694 |
| 09/24/2026 10:34 | 1257 | 1.694 |
| 09/24/2026 10:34 | 1257 | 1.694 |
| 09/24/2026 10:34 | 2245 | 1.695 |
| 09/24/2026 10:34 | 339 | 1.695 |
| 09/24/2026 10:34 | 416 | 1.695 |
| 09/24/2026 10:34 | 6 | 1.696 |
| 09/24/2026 10:33 | 2513 | 1.697 |
| 09/24/2026 10:32 | 907 | 1.698 |
| 09/24/2026 10:32 | 2061 | 1.698 |
| 09/24/2026 10:31 | 65 | 1.697 |
| 09/24/2026 10:26 | 322 | 1.697 |
| 09/24/2026 10:26 | 950 | 1.697 |
| 09/24/2026 10:26 | 457 | 1.697 |
| 09/24/2026 10:26 | 331 | 1.697 |
| 09/24/2026 10:26 | 457 | 1.697 |
| 09/24/2026 10:26 | 3381 | 1.697 |
| 09/24/2026 10:26 | 8002 | 1.697 |
| 09/24/2026 10:26 | 7545 | 1.697 |
| 09/24/2026 10:26 | 8002 | 1.697 |
| 09/24/2026 10:26 | 9988 | 1.697 |
| 09/24/2026 10:23 | 1765 | 1.699 |
| 09/24/2026 10:22 | 1717 | 1.699 |
| 09/24/2026 10:22 | 3962 | 1.699 |
| 09/24/2026 10:22 | 318 | 1.699 |
| 09/24/2026 10:22 | 339 | 1.699 |
| 09/24/2026 10:22 | 2476 | 1.698 |
| 09/24/2026 10:21 | 8002 | 1.697 |
| 09/24/2026 10:21 | 1500 | 1.697 |
| 09/24/2026 10:21 | 260 | 1.697 |
| 09/24/2026 10:21 | 2763 | 1.696 |
| 09/24/2026 10:21 | 2253 | 1.696 |
| 09/24/2026 10:21 | 510 | 1.696 |
| 09/24/2026 10:21 | 2763 | 1.696 |
| 09/24/2026 10:21 | 2763 | 1.696 |
| 09/24/2026 10:21 | 1760 | 1.696 |
| 09/24/2026 10:21 | 2763 | 1.696 |
| 09/24/2026 10:21 | 784 | 1.697 |
| 09/24/2026 10:21 | 7033 | 1.696 |
| 09/24/2026 10:21 | 1 | 1.696 |
| 09/24/2026 10:20 | 1534 | 1.695 |
| 09/24/2026 10:20 | 4787 | 1.694 |
| 09/24/2026 10:20 | 5191 | 1.693 |
| 09/24/2026 10:20 | 1670 | 1.693 |
| 09/24/2026 10:19 | 862 | 1.691 |
| 09/24/2026 10:16 | 448 | 1.69 |
| 09/24/2026 10:16 | 702 | 1.691 |
| 09/24/2026 10:16 | 3112 | 1.692 |
| 09/24/2026 10:16 | 2687 | 1.692 |
| 09/24/2026 10:16 | 3450 | 1.691 |
| 09/24/2026 10:16 | 9799 | 1.692 |
| 09/24/2026 10:16 | 20278 | 1.693 |
| 09/24/2026 10:16 | 213 | 1.695 |
| 09/24/2026 10:16 | 1297 | 1.695 |
| 09/24/2026 10:16 | 175 | 1.695 |
| 09/24/2026 10:16 | 374 | 1.695 |
| 09/24/2026 10:16 | 9114 | 1.696 |
| 09/24/2026 10:12 | 5892 | 1.698 |
| 09/24/2026 10:12 | 5608 | 1.698 |
| 09/24/2026 10:11 | 4 | 1.697 |
| 09/24/2026 10:10 | 1829 | 1.695 |
| 09/24/2026 10:10 | 1655 | 1.696 |
| 09/24/2026 10:10 | 3118 | 1.696 |
| 09/24/2026 10:10 | 1 | 1.696 |
| 09/24/2026 10:10 | 2048 | 1.696 |
| 09/24/2026 10:02 | 4723 | 1.699 |
| 09/24/2026 10:01 | 1246 | 1.698 |
| 09/24/2026 09:59 | 500 | 1.698 |
| 09/24/2026 09:58 | 3444 | 1.697 |
| 09/24/2026 09:58 | 1984 | 1.696 |
| 09/24/2026 09:57 | 8460 | 1.696 |
| 09/24/2026 09:56 | 526 | 1.694 |
| 09/24/2026 09:55 | 55 | 1.695 |
| 09/24/2026 09:55 | 1689 | 1.695 |
| 09/24/2026 09:55 | 1293 | 1.695 |
| 09/24/2026 09:55 | 563 | 1.695 |
| 09/24/2026 09:55 | 188 | 1.696 |
| 09/24/2026 09:55 | 832 | 1.697 |
| 09/24/2026 09:52 | 1 | 1.698 |
| 09/24/2026 09:47 | 1172 | 1.70 |
| 09/24/2026 09:47 | 86 | 1.699 |
| 09/24/2026 09:47 | 293 | 1.699 |
| 09/24/2026 09:46 | 3000 | 1.70 |
| 09/24/2026 09:43 | 4401 | 1.702 |
| 09/24/2026 09:42 | 5948 | 1.70 |
| 09/24/2026 09:34 | 27 | 1.704 |
| 09/24/2026 09:34 | 3631 | 1.705 |
| 09/24/2026 09:34 | 11887 | 1.704 |
| 09/24/2026 09:32 | 311 | 1.703 |
| 09/24/2026 09:31 | 4247 | 1.703 |
| 09/24/2026 09:31 | 1500 | 1.705 |
| 09/24/2026 09:31 | 916 | 1.706 |
| 09/24/2026 09:31 | 368 | 1.707 |
| 09/24/2026 09:30 | 438 | 1.707 |
| 09/24/2026 09:28 | 414 | 1.707 |
| 09/24/2026 09:24 | 1335 | 1.711 |
| 09/24/2026 09:16 | 2 | 1.715 |
| 09/24/2026 09:14 | 2639 | 1.715 |
| 09/24/2026 09:10 | 1023 | 1.714 |
| 09/24/2026 09:03 | 933 | 1.706 |
| 09/24/2026 09:03 | 2850 | 1.703 |
| 09/24/2026 09:03 | 1479 | 1.702 |
| 09/24/2026 09:03 | 1795 | 1.702 |
| 09/24/2026 09:03 | 7 | 1.704 |
| 09/24/2026 09:03 | 988 | 1.704 |
| 09/24/2026 09:02 | 12 | 1.709 |
| 09/24/2026 09:02 | 1155 | 1.709 |
| 09/24/2026 09:02 | 433 | 1.709 |
| 09/24/2026 09:01 | 1466 | 1.712 |
| 09/24/2026 09:01 | 2804 | 1.71 |
| 09/24/2026 09:00 | 1580 | 1.70 |
| 09/24/2026 09:00 | 2187 | 1.699 |
| 09/24/2026 09:00 | 297 | 1.699 |
| 09/24/2026 09:00 | 458 | 1.704 |
| 09/24/2026 09:00 | 1500 | 1.704 |
| 09/24/2026 09:00 | 1507 | 1.703 |
| 09/24/2026 09:00 | 1403 | 1.70 |
| 09/24/2026 09:00 | 13344 | 1.701 |
| 09/24/2026 09:00 | 723 | 1.702 |
| 09/24/2026 09:00 | 655 | 1.701 |
| 09/24/2026 09:00 | 23745 | 1.70 |
| 09/24/2026 08:03 | 1500 | 1.709 |