Aroundtown Br
AT1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 17:35:08
Geld
03.12.2025 - 17:29:55
Geld
Volumen 		Brief
03.12.2025 - 17:29:57
Brief
Volumen
2.738
-0.114 ( -4.00% )
2.734
3'551
2.74
3'551
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 17:29 1007 2.736
12/03/2025 17:29 1900 2.736
12/03/2025 17:29 3477 2.736
12/03/2025 17:29 954 2.736
12/03/2025 17:28 5954 2.734
12/03/2025 17:27 2394 2.732
12/03/2025 17:27 510 2.73
12/03/2025 17:26 1646 2.732
12/03/2025 17:26 40 2.732
12/03/2025 17:26 1205 2.732
12/03/2025 17:26 457 2.734
12/03/2025 17:26 4523 2.734
12/03/2025 17:25 834 2.734
12/03/2025 17:25 573 2.734
12/03/2025 17:25 349 2.736
12/03/2025 17:25 785 2.736
12/03/2025 17:25 1268 2.734
12/03/2025 17:24 769 2.734
12/03/2025 17:24 6870 2.736
12/03/2025 17:22 105 2.736
12/03/2025 17:22 9895 2.736
12/03/2025 17:22 144 2.738
12/03/2025 17:21 607 2.74
12/03/2025 17:21 7229 2.74
12/03/2025 17:21 443 2.738
12/03/2025 17:21 1089 2.738
12/03/2025 17:21 1510 2.738
12/03/2025 17:20 838 2.738
12/03/2025 17:20 1392 2.738
12/03/2025 17:18 1299 2.74
12/03/2025 17:17 150 2.742
12/03/2025 17:16 908 2.742
12/03/2025 17:16 156 2.74
12/03/2025 17:15 6383 2.74
12/03/2025 17:15 29151 2.738
12/03/2025 17:15 10849 2.738
12/03/2025 17:15 5000 2.738
12/03/2025 17:15 999 2.742
12/03/2025 17:15 2230 2.74
12/03/2025 17:14 947 2.74
12/03/2025 17:14 201 2.74
12/03/2025 17:14 1708 2.74
12/03/2025 17:14 961 2.74
12/03/2025 17:14 3782 2.74
12/03/2025 17:14 414 2.74
12/03/2025 17:14 422 2.74
12/03/2025 17:14 430 2.74
12/03/2025 17:14 624 2.74
12/03/2025 17:14 632 2.74
12/03/2025 17:14 3227 2.74
12/03/2025 17:14 8 2.74
12/03/2025 17:14 422 2.74
12/03/2025 17:14 305 2.74
12/03/2025 17:14 430 2.74
12/03/2025 17:14 125 2.74
12/03/2025 17:14 632 2.74
12/03/2025 17:14 4008 2.74
12/03/2025 17:14 4008 2.74
12/03/2025 17:14 4194 2.74
12/03/2025 17:14 4008 2.74
12/03/2025 17:14 7376 2.74
12/03/2025 17:14 3368 2.74
12/03/2025 17:13 1238 2.736
12/03/2025 17:13 606 2.736
12/03/2025 17:13 823 2.736
12/03/2025 17:13 978 2.736
12/03/2025 17:13 818 2.738
12/03/2025 17:13 547 2.738
12/03/2025 17:13 157 2.738
12/03/2025 17:12 4000 2.74
12/03/2025 17:12 2321 2.74
12/03/2025 17:12 3450 2.74
12/03/2025 17:10 2230 2.744
12/03/2025 17:09 3183 2.742
12/03/2025 17:08 1439 2.744
12/03/2025 17:08 1039 2.744
12/03/2025 17:08 186 2.744
12/03/2025 17:07 1744 2.744
12/03/2025 17:07 296 2.744
12/03/2025 17:07 3201 2.744
12/03/2025 17:07 13 2.744
12/03/2025 17:06 267 2.744
12/03/2025 17:03 3573 2.744
12/03/2025 17:02 2347 2.742
12/03/2025 17:02 884 2.742
12/03/2025 17:02 201 2.74
12/03/2025 17:02 13702 2.74
12/03/2025 17:02 2281 2.74
12/03/2025 17:00 500 2.74
12/03/2025 17:00 89 2.742
12/03/2025 17:00 133 2.742
12/03/2025 17:00 89 2.742
12/03/2025 17:00 6335 2.744
12/03/2025 17:00 12141 2.746
12/03/2025 16:57 44 2.744
12/03/2025 16:54 1019 2.746
12/03/2025 16:53 275 2.748
12/03/2025 16:53 203 2.748
12/03/2025 16:53 60 2.748
12/03/2025 16:53 2108 2.748
12/03/2025 16:53 775 2.748
12/03/2025 16:51 95 2.746
12/03/2025 16:51 1141 2.744
12/03/2025 16:51 1520 2.744
12/03/2025 16:51 1520 2.744
12/03/2025 16:51 2532 2.742
12/03/2025 16:51 15088 2.744
12/03/2025 16:51 4444 2.742
12/03/2025 16:50 4444 2.742
12/03/2025 16:50 1834 2.742
12/03/2025 16:47 3588 2.746
12/03/2025 16:47 2230 2.748
12/03/2025 16:47 1476 2.746
12/03/2025 16:45 252 2.746
12/03/2025 16:44 2195 2.746
12/03/2025 16:44 446 2.744
12/03/2025 16:44 3692 2.746
12/03/2025 16:43 2891 2.748
12/03/2025 16:43 2363 2.748
12/03/2025 16:43 5586 2.748
12/03/2025 16:43 3297 2.748
12/03/2025 16:43 91 2.748
12/03/2025 16:43 500 2.746
12/03/2025 16:43 2705 2.75
12/03/2025 16:43 5025 2.75
12/03/2025 16:42 366 2.754
12/03/2025 16:42 2793 2.756
12/03/2025 16:41 156 2.754
12/03/2025 16:37 552 2.756
12/03/2025 16:37 3253 2.756
12/03/2025 16:37 567 2.758
12/03/2025 16:37 1599 2.758
12/03/2025 16:37 590 2.758
12/03/2025 16:37 1621 2.76
12/03/2025 16:37 231 2.758