Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
09:20:23
|
Geld
13.11.2026 -
09:20:33
|
Geld Volumen |
Brief
13.11.2026 -
09:20:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.656
-0.01
(
-0.60% )
|
1.652
|
7'478 |
1.657
|
5'730 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 09:20 | 3258 | 1.656 |
| 11/13/2026 09:19 | 184 | 1.657 |
| 11/13/2026 09:19 | 305 | 1.657 |
| 11/13/2026 09:19 | 1553 | 1.658 |
| 11/13/2026 09:19 | 1858 | 1.658 |
| 11/13/2026 09:19 | 287 | 1.659 |
| 11/13/2026 09:17 | 123 | 1.66 |
| 11/13/2026 09:12 | 1041 | 1.662 |
| 11/13/2026 09:12 | 2543 | 1.661 |
| 11/13/2026 09:06 | 1500 | 1.658 |
| 11/13/2026 09:06 | 3503 | 1.656 |
| 11/13/2026 09:06 | 1845 | 1.654 |
| 11/13/2026 09:03 | 851 | 1.652 |
| 11/13/2026 09:03 | 1317 | 1.651 |
| 11/13/2026 09:01 | 1500 | 1.65 |
| 11/13/2026 09:00 | 12684 | 1.649 |
| 11/13/2026 09:00 | 2528 | 1.65 |
| 11/13/2026 09:00 | 4404 | 1.649 |
| 11/13/2026 09:00 | 1104 | 1.644 |
| 11/13/2026 09:00 | 3758 | 1.65 |
| 11/13/2026 09:00 | 17 | 1.651 |
| 11/13/2026 09:00 | 7065 | 1.651 |
| 11/13/2026 09:00 | 257 | 1.655 |
| 11/13/2026 09:00 | 243 | 1.655 |
| 11/13/2026 09:00 | 1900 | 1.66 |
| 11/13/2026 09:00 | 10533 | 1.658 |