Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:20
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.32
+0.012
(
+0.36% )
|
3.318
|
2,372 |
3.328
|
1,504 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:27 | 1100 | 3.326 |
| 09/12/2025 17:27 | 4549 | 3.328 |
| 09/12/2025 17:27 | 11680 | 3.33 |
| 09/12/2025 17:26 | 756 | 3.33 |
| 09/12/2025 17:26 | 1981 | 3.33 |
| 09/12/2025 17:26 | 1700 | 3.33 |
| 09/12/2025 17:23 | 642 | 3.33 |
| 09/12/2025 17:22 | 2629 | 3.33 |
| 09/12/2025 17:20 | 982 | 3.328 |
| 09/12/2025 17:20 | 4821 | 3.326 |
| 09/12/2025 17:20 | 487 | 3.324 |
| 09/12/2025 17:20 | 1300 | 3.324 |
| 09/12/2025 17:20 | 10 | 3.324 |
| 09/12/2025 17:20 | 241 | 3.324 |
| 09/12/2025 17:20 | 544 | 3.324 |
| 09/12/2025 17:20 | 960 | 3.324 |
| 09/12/2025 17:20 | 2167 | 3.324 |
| 09/12/2025 17:20 | 164 | 3.324 |
| 09/12/2025 17:20 | 1424 | 3.324 |
| 09/12/2025 17:20 | 1859 | 3.324 |
| 09/12/2025 17:20 | 348 | 3.324 |
| 09/12/2025 17:20 | 348 | 3.324 |
| 09/12/2025 17:20 | 1504 | 3.324 |
| 09/12/2025 17:20 | 2799 | 3.324 |
| 09/12/2025 17:20 | 1504 | 3.324 |
| 09/12/2025 17:16 | 888 | 3.326 |
| 09/12/2025 17:10 | 1787 | 3.324 |
| 09/12/2025 17:10 | 484 | 3.322 |
| 09/12/2025 17:10 | 322 | 3.32 |
| 09/12/2025 17:09 | 903 | 3.32 |
| 09/12/2025 17:09 | 612 | 3.318 |
| 09/12/2025 17:09 | 851 | 3.318 |
| 09/12/2025 17:09 | 2938 | 3.318 |
| 09/12/2025 17:09 | 1016 | 3.318 |
| 09/12/2025 17:09 | 4987 | 3.318 |
| 09/12/2025 17:09 | 7808 | 3.318 |
| 09/12/2025 17:08 | 14832 | 3.318 |
| 09/12/2025 17:08 | 168 | 3.32 |
| 09/12/2025 17:07 | 1523 | 3.32 |
| 09/12/2025 17:07 | 584 | 3.322 |
| 09/12/2025 17:07 | 2735 | 3.322 |
| 09/12/2025 17:07 | 2637 | 3.318 |
| 09/12/2025 17:07 | 23 | 3.318 |
| 09/12/2025 17:07 | 5137 | 3.318 |
| 09/12/2025 17:06 | 1192 | 3.32 |
| 09/12/2025 17:06 | 251 | 3.318 |
| 09/12/2025 17:06 | 3180 | 3.32 |
| 09/12/2025 17:06 | 40 | 3.316 |
| 09/12/2025 17:06 | 572 | 3.318 |
| 09/12/2025 17:06 | 1117 | 3.318 |
| 09/12/2025 17:06 | 864 | 3.318 |
| 09/12/2025 17:06 | 9426 | 3.318 |
| 09/12/2025 17:06 | 4633 | 3.316 |
| 09/12/2025 17:04 | 184 | 3.314 |
| 09/12/2025 17:04 | 2109 | 3.314 |
| 09/12/2025 17:04 | 3175 | 3.314 |
| 09/12/2025 17:04 | 35 | 3.318 |
| 09/12/2025 17:04 | 661 | 3.318 |
| 09/12/2025 17:04 | 1241 | 3.316 |
| 09/12/2025 17:04 | 1302 | 3.316 |
| 09/12/2025 17:04 | 798 | 3.316 |
| 09/12/2025 17:04 | 3688 | 3.316 |
| 09/12/2025 17:04 | 2764 | 3.316 |
| 09/12/2025 16:49 | 347 | 3.318 |
| 09/12/2025 16:47 | 25 | 3.318 |
| 09/12/2025 16:47 | 472 | 3.318 |
| 09/12/2025 16:44 | 358 | 3.316 |
| 09/12/2025 16:44 | 564 | 3.316 |
| 09/12/2025 16:44 | 1400 | 3.314 |
| 09/12/2025 16:44 | 1363 | 3.314 |
| 09/12/2025 16:44 | 1638 | 3.314 |
| 09/12/2025 16:40 | 1058 | 3.318 |
| 09/12/2025 16:40 | 79 | 3.318 |
| 09/12/2025 16:35 | 256 | 3.314 |
| 09/12/2025 16:35 | 1802 | 3.316 |
| 09/12/2025 16:35 | 10 | 3.316 |
| 09/12/2025 16:35 | 40 | 3.316 |