Large gap with delayed quotes
|
Last quote
10/23/2025
-
17:35:06
|
Bid
10/23/2025 -
17:29:49
|
Bid Volume |
Ask
10/23/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.018
(
-0.55% )
|
3.236
|
209 |
3.24
|
934 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2025 17:29 | 186 | 3.238 |
| 10/23/2025 17:29 | 878 | 3.238 |
| 10/23/2025 17:29 | 609 | 3.238 |
| 10/23/2025 17:29 | 1064 | 3.234 |
| 10/23/2025 17:29 | 346 | 3.236 |
| 10/23/2025 17:26 | 1794 | 3.23 |
| 10/23/2025 17:26 | 1601 | 3.232 |
| 10/23/2025 17:26 | 1253 | 3.234 |
| 10/23/2025 17:26 | 1064 | 3.232 |
| 10/23/2025 17:26 | 527 | 3.234 |
| 10/23/2025 17:26 | 1064 | 3.232 |
| 10/23/2025 17:26 | 1064 | 3.23 |
| 10/23/2025 17:26 | 1064 | 3.232 |
| 10/23/2025 17:26 | 2901 | 3.234 |
| 10/23/2025 17:26 | 1008 | 3.234 |
| 10/23/2025 17:26 | 516 | 3.236 |
| 10/23/2025 17:24 | 144 | 3.236 |
| 10/23/2025 17:24 | 168 | 3.236 |
| 10/23/2025 17:24 | 1460 | 3.234 |
| 10/23/2025 17:24 | 483 | 3.236 |
| 10/23/2025 17:23 | 1064 | 3.236 |
| 10/23/2025 17:23 | 744 | 3.238 |
| 10/23/2025 17:23 | 1082 | 3.238 |
| 10/23/2025 17:23 | 59 | 3.236 |
| 10/23/2025 17:23 | 20 | 3.236 |
| 10/23/2025 17:23 | 209 | 3.236 |
| 10/23/2025 17:22 | 1798 | 3.236 |
| 10/23/2025 17:22 | 1 | 3.236 |
| 10/23/2025 17:22 | 394 | 3.236 |
| 10/23/2025 17:22 | 588 | 3.236 |
| 10/23/2025 17:22 | 332 | 3.236 |
| 10/23/2025 17:22 | 1315 | 3.236 |
| 10/23/2025 17:22 | 1881 | 3.236 |
| 10/23/2025 17:22 | 944 | 3.236 |
| 10/23/2025 17:19 | 1064 | 3.234 |
| 10/23/2025 17:19 | 263 | 3.236 |
| 10/23/2025 17:19 | 686 | 3.234 |
| 10/23/2025 17:19 | 1064 | 3.234 |
| 10/23/2025 17:19 | 4412 | 3.232 |
| 10/23/2025 17:14 | 40 | 3.24 |
| 10/23/2025 17:12 | 3286 | 3.238 |
| 10/23/2025 17:11 | 2061 | 3.234 |
| 10/23/2025 17:11 | 976 | 3.236 |
| 10/23/2025 17:09 | 851 | 3.236 |
| 10/23/2025 17:08 | 4 | 3.236 |
| 10/23/2025 17:08 | 7 | 3.236 |
| 10/23/2025 17:07 | 1194 | 3.236 |
| 10/23/2025 17:07 | 231 | 3.238 |
| 10/23/2025 17:04 | 1425 | 3.236 |
| 10/23/2025 17:04 | 1239 | 3.238 |
| 10/23/2025 17:01 | 1731 | 3.238 |
| 10/23/2025 17:01 | 1254 | 3.234 |
| 10/23/2025 17:01 | 2213 | 3.236 |
| 10/23/2025 17:01 | 1016 | 3.234 |
| 10/23/2025 17:01 | 6 | 3.236 |
| 10/23/2025 17:00 | 920 | 3.236 |
| 10/23/2025 16:59 | 813 | 3.238 |
| 10/23/2025 16:58 | 1650 | 3.232 |
| 10/23/2025 16:58 | 851 | 3.234 |
| 10/23/2025 16:56 | 1029 | 3.234 |
| 10/23/2025 16:56 | 851 | 3.23 |
| 10/23/2025 16:56 | 1479 | 3.23 |
| 10/23/2025 16:56 | 35 | 3.232 |
| 10/23/2025 16:55 | 984 | 3.234 |
| 10/23/2025 16:55 | 295 | 3.236 |
| 10/23/2025 16:55 | 265 | 3.236 |
| 10/23/2025 16:54 | 545 | 3.238 |
| 10/23/2025 16:53 | 255 | 3.24 |
| 10/23/2025 16:46 | 1438 | 3.238 |
| 10/23/2025 16:44 | 162 | 3.24 |
| 10/23/2025 16:41 | 24 | 3.236 |
| 10/23/2025 16:41 | 874 | 3.234 |
| 10/23/2025 16:40 | 1989 | 3.232 |
| 10/23/2025 16:39 | 50 | 3.234 |
| 10/23/2025 16:37 | 873 | 3.23 |
| 10/23/2025 16:36 | 56 | 3.238 |
| 10/23/2025 16:36 | 1720 | 3.238 |