Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:26
|
Bid
09/18/2026 -
17:30:00
|
Bid Volume |
Ask
09/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.757
-0.029
(
-1.62% )
|
1.761
|
1,400 |
1.764
|
7,322 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:35 | 11636513 | 1.757 |
| 09/18/2026 17:29 | 1629 | 1.762 |
| 09/18/2026 17:29 | 271 | 1.762 |
| 09/18/2026 17:29 | 1036 | 1.761 |
| 09/18/2026 17:28 | 71 | 1.762 |
| 09/18/2026 17:27 | 6756 | 1.763 |
| 09/18/2026 17:27 | 843 | 1.763 |
| 09/18/2026 17:26 | 1497 | 1.763 |
| 09/18/2026 17:26 | 176 | 1.763 |
| 09/18/2026 17:25 | 47 | 1.763 |
| 09/18/2026 17:25 | 2 | 1.763 |
| 09/18/2026 17:25 | 269 | 1.763 |
| 09/18/2026 17:25 | 948 | 1.763 |
| 09/18/2026 17:24 | 1108 | 1.763 |
| 09/18/2026 17:24 | 1108 | 1.763 |
| 09/18/2026 17:24 | 380 | 1.763 |
| 09/18/2026 17:23 | 1696 | 1.764 |
| 09/18/2026 17:23 | 360 | 1.763 |
| 09/18/2026 17:23 | 2 | 1.763 |
| 09/18/2026 17:23 | 5792 | 1.762 |
| 09/18/2026 17:23 | 173 | 1.761 |
| 09/18/2026 17:22 | 488 | 1.761 |
| 09/18/2026 17:22 | 167 | 1.761 |
| 09/18/2026 17:21 | 600 | 1.759 |
| 09/18/2026 17:21 | 3024 | 1.76 |
| 09/18/2026 17:21 | 2736 | 1.76 |
| 09/18/2026 17:21 | 435 | 1.76 |
| 09/18/2026 17:21 | 1120 | 1.76 |
| 09/18/2026 17:18 | 674 | 1.759 |
| 09/18/2026 17:17 | 1149 | 1.759 |
| 09/18/2026 17:17 | 14000 | 1.759 |
| 09/18/2026 17:17 | 1330 | 1.76 |
| 09/18/2026 17:17 | 486 | 1.759 |
| 09/18/2026 17:17 | 497 | 1.76 |
| 09/18/2026 17:17 | 2127 | 1.76 |
| 09/18/2026 17:17 | 3859 | 1.76 |
| 09/18/2026 17:17 | 1712 | 1.76 |
| 09/18/2026 17:17 | 856 | 1.76 |
| 09/18/2026 17:17 | 10079 | 1.76 |
| 09/18/2026 17:17 | 11318 | 1.76 |
| 09/18/2026 17:15 | 187 | 1.759 |
| 09/18/2026 17:15 | 7884 | 1.758 |
| 09/18/2026 17:15 | 773 | 1.758 |
| 09/18/2026 17:09 | 1008 | 1.757 |
| 09/18/2026 17:09 | 117 | 1.757 |
| 09/18/2026 17:09 | 2228 | 1.756 |
| 09/18/2026 17:09 | 3259 | 1.755 |
| 09/18/2026 17:08 | 2005 | 1.754 |
| 09/18/2026 17:08 | 5233 | 1.755 |
| 09/18/2026 17:04 | 1297 | 1.755 |
| 09/18/2026 17:04 | 5051 | 1.755 |
| 09/18/2026 17:03 | 1745 | 1.756 |
| 09/18/2026 16:56 | 4368 | 1.759 |
| 09/18/2026 16:56 | 658 | 1.756 |
| 09/18/2026 16:56 | 1087 | 1.757 |
| 09/18/2026 16:56 | 3100 | 1.757 |
| 09/18/2026 16:56 | 4424 | 1.757 |
| 09/18/2026 16:56 | 2269 | 1.758 |
| 09/18/2026 16:54 | 3635 | 1.759 |
| 09/18/2026 16:53 | 36724 | 1.758 |
| 09/18/2026 16:53 | 13276 | 1.758 |
| 09/18/2026 16:51 | 2050 | 1.757 |
| 09/18/2026 16:50 | 7748 | 1.755 |
| 09/18/2026 16:50 | 702 | 1.757 |
| 09/18/2026 16:49 | 1957 | 1.756 |
| 09/18/2026 16:46 | 1310 | 1.755 |
| 09/18/2026 16:46 | 9187 | 1.754 |
| 09/18/2026 16:44 | 310 | 1.753 |
| 09/18/2026 16:44 | 2313 | 1.753 |
| 09/18/2026 16:43 | 1540 | 1.752 |
| 09/18/2026 16:42 | 100 | 1.755 |
| 09/18/2026 16:42 | 6756 | 1.756 |
| 09/18/2026 16:42 | 4352 | 1.756 |
| 09/18/2026 16:41 | 636 | 1.757 |
| 09/18/2026 16:41 | 6 | 1.758 |
| 09/18/2026 16:39 | 1578 | 1.76 |
| 09/18/2026 16:39 | 1012 | 1.76 |
| 09/18/2026 16:39 | 162 | 1.76 |
| 09/18/2026 16:39 | 294 | 1.759 |
| 09/18/2026 16:39 | 905 | 1.759 |
| 09/18/2026 16:38 | 1000 | 1.758 |
| 09/18/2026 16:38 | 4454 | 1.758 |
| 09/18/2026 16:37 | 5324 | 1.757 |
| 09/18/2026 16:37 | 368 | 1.757 |
| 09/18/2026 16:32 | 100 | 1.758 |
| 09/18/2026 16:32 | 3047 | 1.758 |
| 09/18/2026 16:32 | 410 | 1.758 |
| 09/18/2026 16:30 | 84 | 1.758 |
| 09/18/2026 16:29 | 594 | 1.757 |
| 09/18/2026 16:25 | 460 | 1.757 |
| 09/18/2026 16:24 | 94 | 1.759 |
| 09/18/2026 16:24 | 1186 | 1.758 |
| 09/18/2026 16:24 | 240 | 1.759 |
| 09/18/2026 16:22 | 2029 | 1.759 |
| 09/18/2026 16:22 | 1947 | 1.758 |
| 09/18/2026 16:13 | 160 | 1.757 |
| 09/18/2026 16:11 | 1264 | 1.758 |
| 09/18/2026 16:11 | 827 | 1.758 |
| 09/18/2026 16:11 | 298 | 1.758 |
| 09/18/2026 16:10 | 433 | 1.757 |
| 09/18/2026 16:09 | 597 | 1.756 |
| 09/18/2026 16:09 | 4367 | 1.755 |
| 09/18/2026 16:07 | 605 | 1.752 |
| 09/18/2026 16:07 | 5181 | 1.754 |
| 09/18/2026 16:05 | 4566 | 1.754 |
| 09/18/2026 16:05 | 1415 | 1.751 |
| 09/18/2026 16:05 | 970 | 1.753 |
| 09/18/2026 16:05 | 16276 | 1.754 |
| 09/18/2026 16:02 | 1622 | 1.755 |
| 09/18/2026 16:02 | 877 | 1.755 |
| 09/18/2026 16:01 | 165 | 1.754 |
| 09/18/2026 16:01 | 659 | 1.754 |
| 09/18/2026 16:01 | 243 | 1.754 |
| 09/18/2026 16:01 | 203 | 1.753 |
| 09/18/2026 16:01 | 734 | 1.753 |
| 09/18/2026 16:01 | 734 | 1.753 |
| 09/18/2026 16:01 | 584 | 1.753 |
| 09/18/2026 16:01 | 659 | 1.753 |
| 09/18/2026 16:01 | 584 | 1.753 |
| 09/18/2026 16:01 | 659 | 1.753 |
| 09/18/2026 16:01 | 734 | 1.753 |
| 09/18/2026 16:01 | 809 | 1.753 |
| 09/18/2026 16:01 | 809 | 1.753 |
| 09/18/2026 16:01 | 809 | 1.753 |
| 09/18/2026 16:01 | 66 | 1.753 |
| 09/18/2026 16:01 | 1 | 1.753 |
| 09/18/2026 16:01 | 220 | 1.754 |
| 09/18/2026 16:00 | 410 | 1.754 |
| 09/18/2026 15:59 | 1575 | 1.756 |
| 09/18/2026 15:58 | 472 | 1.756 |
| 09/18/2026 15:57 | 240 | 1.758 |
| 09/18/2026 15:57 | 320 | 1.758 |
| 09/18/2026 15:55 | 11 | 1.759 |
| 09/18/2026 15:55 | 220 | 1.76 |
| 09/18/2026 15:55 | 1417 | 1.759 |
| 09/18/2026 15:53 | 920 | 1.761 |
| 09/18/2026 15:53 | 2850 | 1.761 |
| 09/18/2026 15:53 | 2315 | 1.76 |
| 09/18/2026 15:53 | 10000 | 1.761 |
| 09/18/2026 15:51 | 2810 | 1.762 |
| 09/18/2026 15:50 | 783 | 1.764 |
| 09/18/2026 15:50 | 868 | 1.764 |
| 09/18/2026 15:50 | 868 | 1.765 |
| 09/18/2026 15:50 | 3064 | 1.768 |
| 09/18/2026 15:50 | 3367 | 1.767 |
| 09/18/2026 15:50 | 868 | 1.766 |
| 09/18/2026 15:50 | 2042 | 1.766 |
| 09/18/2026 15:50 | 10724 | 1.765 |
| 09/18/2026 15:50 | 189 | 1.764 |
| 09/18/2026 15:50 | 16 | 1.764 |
| 09/18/2026 15:48 | 25 | 1.764 |
| 09/18/2026 15:46 | 845 | 1.764 |
| 09/18/2026 15:45 | 427 | 1.763 |
| 09/18/2026 15:44 | 429 | 1.764 |
| 09/18/2026 15:43 | 3336 | 1.765 |
| 09/18/2026 15:43 | 1934 | 1.765 |
| 09/18/2026 15:43 | 1876 | 1.764 |
| 09/18/2026 15:43 | 5 | 1.765 |
| 09/18/2026 15:43 | 119 | 1.766 |
| 09/18/2026 15:43 | 2000 | 1.766 |
| 09/18/2026 15:43 | 20215 | 1.766 |
| 09/18/2026 15:43 | 174 | 1.767 |
| 09/18/2026 15:42 | 2502 | 1.768 |
| 09/18/2026 15:36 | 28 | 1.769 |
| 09/18/2026 15:35 | 10 | 1.768 |
| 09/18/2026 15:35 | 594 | 1.769 |
| 09/18/2026 15:34 | 6913 | 1.769 |
| 09/18/2026 15:34 | 1000 | 1.766 |
| 09/18/2026 15:32 | 472 | 1.767 |
| 09/18/2026 15:32 | 1758 | 1.768 |
| 09/18/2026 15:32 | 989 | 1.768 |
| 09/18/2026 15:30 | 3 | 1.77 |
| 09/18/2026 15:26 | 3039 | 1.77 |
| 09/18/2026 15:26 | 484 | 1.771 |
| 09/18/2026 15:26 | 16 | 1.77 |
| 09/18/2026 15:23 | 500 | 1.769 |
| 09/18/2026 15:23 | 3655 | 1.77 |
| 09/18/2026 15:23 | 500 | 1.77 |
| 09/18/2026 15:23 | 916 | 1.769 |
| 09/18/2026 15:21 | 583 | 1.77 |
| 09/18/2026 15:11 | 1019 | 1.772 |
| 09/18/2026 15:05 | 393 | 1.773 |
| 09/18/2026 15:05 | 5246 | 1.774 |
| 09/18/2026 15:04 | 304 | 1.772 |
| 09/18/2026 15:04 | 2211 | 1.773 |
| 09/18/2026 15:04 | 63 | 1.772 |
| 09/18/2026 15:01 | 70 | 1.773 |
| 09/18/2026 15:01 | 1697 | 1.772 |
| 09/18/2026 14:58 | 391 | 1.769 |
| 09/18/2026 14:58 | 3593 | 1.77 |
| 09/18/2026 14:58 | 1627 | 1.77 |
| 09/18/2026 14:53 | 384 | 1.772 |
| 09/18/2026 14:52 | 3800 | 1.773 |
| 09/18/2026 14:52 | 265 | 1.773 |
| 09/18/2026 14:50 | 582 | 1.772 |
| 09/18/2026 14:50 | 477 | 1.772 |
| 09/18/2026 14:48 | 436 | 1.773 |
| 09/18/2026 14:48 | 1148 | 1.775 |
| 09/18/2026 14:45 | 4102 | 1.777 |
| 09/18/2026 14:44 | 557 | 1.776 |
| 09/18/2026 14:42 | 2 | 1.777 |
| 09/18/2026 14:42 | 6 | 1.778 |
| 09/18/2026 14:35 | 455 | 1.779 |
| 09/18/2026 14:35 | 296 | 1.782 |
| 09/18/2026 14:35 | 1004 | 1.781 |
| 09/18/2026 14:34 | 1873 | 1.78 |
| 09/18/2026 14:33 | 1985 | 1.779 |
| 09/18/2026 14:33 | 902 | 1.779 |
| 09/18/2026 14:32 | 455 | 1.777 |
| 09/18/2026 14:32 | 4176 | 1.777 |
| 09/18/2026 14:31 | 945 | 1.78 |
| 09/18/2026 14:28 | 953 | 1.782 |
| 09/18/2026 14:26 | 979 | 1.781 |
| 09/18/2026 14:20 | 906 | 1.782 |
| 09/18/2026 14:19 | 1 | 1.783 |
| 09/18/2026 14:17 | 533 | 1.784 |
| 09/18/2026 14:16 | 132 | 1.785 |
| 09/18/2026 14:16 | 450 | 1.785 |
| 09/18/2026 14:15 | 450 | 1.785 |
| 09/18/2026 14:15 | 450 | 1.785 |
| 09/18/2026 14:15 | 96 | 1.786 |
| 09/18/2026 14:11 | 153 | 1.785 |
| 09/18/2026 14:10 | 2 | 1.785 |
| 09/18/2026 14:09 | 1 | 1.785 |
| 09/18/2026 14:07 | 1 | 1.785 |
| 09/18/2026 14:06 | 917 | 1.786 |
| 09/18/2026 14:06 | 227 | 1.786 |
| 09/18/2026 14:04 | 880 | 1.788 |
| 09/18/2026 14:04 | 817 | 1.788 |
| 09/18/2026 14:04 | 194 | 1.788 |
| 09/18/2026 14:00 | 300 | 1.79 |
| 09/18/2026 13:58 | 682 | 1.79 |
| 09/18/2026 13:58 | 1 | 1.79 |
| 09/18/2026 13:58 | 4429 | 1.79 |
| 09/18/2026 13:58 | 23251 | 1.79 |
| 09/18/2026 13:58 | 1226 | 1.79 |
| 09/18/2026 13:58 | 20818 | 1.79 |
| 09/18/2026 13:58 | 3335 | 1.79 |
| 09/18/2026 13:58 | 50698 | 1.789 |
| 09/18/2026 13:58 | 46111 | 1.788 |
| 09/18/2026 13:58 | 4471 | 1.788 |
| 09/18/2026 13:50 | 14277 | 1.788 |
| 09/18/2026 13:50 | 32328 | 1.786 |
| 09/18/2026 13:50 | 17672 | 1.786 |
| 09/18/2026 13:50 | 50000 | 1.786 |
| 09/18/2026 13:50 | 1191 | 1.786 |
| 09/18/2026 13:50 | 57 | 1.783 |
| 09/18/2026 13:50 | 1927 | 1.786 |
| 09/18/2026 13:50 | 2270 | 1.784 |
| 09/18/2026 13:50 | 44716 | 1.783 |
| 09/18/2026 13:50 | 4626 | 1.783 |
| 09/18/2026 13:50 | 658 | 1.784 |
| 09/18/2026 13:50 | 1473 | 1.783 |
| 09/18/2026 13:50 | 40175 | 1.783 |
| 09/18/2026 13:50 | 8283 | 1.783 |
| 09/18/2026 13:50 | 1542 | 1.784 |
| 09/18/2026 13:45 | 4600 | 1.786 |
| 09/18/2026 13:43 | 366 | 1.786 |
| 09/18/2026 13:43 | 1990 | 1.786 |
| 09/18/2026 13:43 | 1270 | 1.788 |
| 09/18/2026 13:43 | 680 | 1.788 |
| 09/18/2026 13:42 | 680 | 1.788 |
| 09/18/2026 13:41 | 680 | 1.788 |
| 09/18/2026 13:41 | 247 | 1.787 |
| 09/18/2026 13:39 | 1233 | 1.786 |
| 09/18/2026 13:36 | 630 | 1.787 |
| 09/18/2026 13:31 | 244 | 1.785 |
| 09/18/2026 13:31 | 671 | 1.786 |
| 09/18/2026 13:31 | 3219 | 1.787 |
| 09/18/2026 13:31 | 1090 | 1.787 |
| 09/18/2026 13:31 | 305 | 1.787 |
| 09/18/2026 13:28 | 1600 | 1.786 |
| 09/18/2026 13:27 | 480 | 1.785 |
| 09/18/2026 13:26 | 2247 | 1.786 |
| 09/18/2026 13:23 | 958 | 1.786 |
| 09/18/2026 13:21 | 1900 | 1.784 |
| 09/18/2026 13:15 | 1182 | 1.785 |
| 09/18/2026 13:15 | 2555 | 1.785 |
| 09/18/2026 13:15 | 1 | 1.784 |
| 09/18/2026 13:13 | 600 | 1.786 |
| 09/18/2026 13:08 | 148 | 1.786 |
| 09/18/2026 13:07 | 397 | 1.786 |
| 09/18/2026 13:07 | 1775 | 1.786 |
| 09/18/2026 13:06 | 50 | 1.786 |
| 09/18/2026 13:05 | 522 | 1.787 |
| 09/18/2026 13:05 | 246 | 1.787 |
| 09/18/2026 13:05 | 1385 | 1.787 |
| 09/18/2026 13:04 | 1774 | 1.786 |
| 09/18/2026 13:04 | 1775 | 1.785 |
| 09/18/2026 13:04 | 7763 | 1.786 |
| 09/18/2026 13:04 | 350 | 1.785 |
| 09/18/2026 13:02 | 1351 | 1.783 |
| 09/18/2026 13:02 | 1972 | 1.784 |
| 09/18/2026 13:02 | 3573 | 1.783 |
| 09/18/2026 13:02 | 13501 | 1.781 |
| 09/18/2026 13:02 | 118267 | 1.781 |
| 09/18/2026 12:59 | 3383 | 1.783 |
| 09/18/2026 12:59 | 421 | 1.781 |
| 09/18/2026 12:59 | 2938 | 1.782 |
| 09/18/2026 12:55 | 2181 | 1.785 |
| 09/18/2026 12:55 | 761 | 1.784 |
| 09/18/2026 12:55 | 100 | 1.784 |
| 09/18/2026 12:48 | 1003 | 1.785 |
| 09/18/2026 12:48 | 3064 | 1.784 |
| 09/18/2026 12:44 | 73 | 1.783 |
| 09/18/2026 12:42 | 5228 | 1.783 |
| 09/18/2026 12:38 | 392 | 1.781 |
| 09/18/2026 12:38 | 191 | 1.782 |
| 09/18/2026 12:34 | 10 | 1.782 |
| 09/18/2026 12:34 | 941 | 1.782 |
| 09/18/2026 12:34 | 1473 | 1.782 |
| 09/18/2026 12:33 | 382 | 1.779 |
| 09/18/2026 12:33 | 2545 | 1.781 |
| 09/18/2026 12:33 | 593 | 1.781 |
| 09/18/2026 12:32 | 172 | 1.781 |
| 09/18/2026 12:29 | 2700 | 1.782 |
| 09/18/2026 12:22 | 487 | 1.781 |
| 09/18/2026 12:16 | 588 | 1.783 |
| 09/18/2026 12:15 | 9 | 1.783 |
| 09/18/2026 12:10 | 10 | 1.782 |
| 09/18/2026 12:08 | 584 | 1.784 |
| 09/18/2026 12:07 | 30 | 1.7835 |
| 09/18/2026 12:07 | 2317 | 1.783 |
| 09/18/2026 12:07 | 255 | 1.782 |
| 09/18/2026 12:06 | 1958 | 1.781 |
| 09/18/2026 12:06 | 14 | 1.779 |
| 09/18/2026 12:06 | 622 | 1.78 |
| 09/18/2026 12:05 | 191 | 1.779 |
| 09/18/2026 12:05 | 555 | 1.78 |
| 09/18/2026 12:05 | 912 | 1.78 |
| 09/18/2026 12:05 | 3327 | 1.78 |
| 09/18/2026 12:05 | 4827 | 1.78 |
| 09/18/2026 12:04 | 5 | 1.78 |
| 09/18/2026 12:04 | 145 | 1.78 |
| 09/18/2026 12:01 | 298 | 1.7815 |
| 09/18/2026 12:01 | 1944 | 1.782 |
| 09/18/2026 12:01 | 43 | 1.783 |
| 09/18/2026 11:53 | 10 | 1.787 |
| 09/18/2026 11:51 | 254 | 1.788 |
| 09/18/2026 11:51 | 358 | 1.788 |
| 09/18/2026 11:50 | 11 | 1.787 |
| 09/18/2026 11:49 | 737 | 1.787 |
| 09/18/2026 11:49 | 4153 | 1.786 |
| 09/18/2026 11:49 | 165 | 1.786 |
| 09/18/2026 11:49 | 650 | 1.786 |
| 09/18/2026 11:43 | 9073 | 1.786 |
| 09/18/2026 11:40 | 649 | 1.784 |
| 09/18/2026 11:33 | 812 | 1.787 |
| 09/18/2026 11:31 | 812 | 1.788 |
| 09/18/2026 11:29 | 812 | 1.788 |
| 09/18/2026 11:28 | 30 | 1.786 |
| 09/18/2026 11:22 | 649 | 1.788 |
| 09/18/2026 11:20 | 943 | 1.79 |
| 09/18/2026 11:20 | 3 | 1.79 |
| 09/18/2026 11:17 | 429 | 1.791 |
| 09/18/2026 11:15 | 1522 | 1.793 |
| 09/18/2026 11:15 | 845 | 1.793 |
| 09/18/2026 11:15 | 812 | 1.793 |
| 09/18/2026 11:14 | 1306 | 1.792 |
| 09/18/2026 11:10 | 100 | 1.7915 |
| 09/18/2026 11:10 | 1620 | 1.791 |
| 09/18/2026 11:10 | 254 | 1.7895 |
| 09/18/2026 11:10 | 2691 | 1.789 |
| 09/18/2026 11:10 | 161 | 1.79 |
| 09/18/2026 11:10 | 293 | 1.79 |
| 09/18/2026 11:09 | 322 | 1.79 |
| 09/18/2026 11:09 | 992 | 1.791 |
| 09/18/2026 11:09 | 211 | 1.791 |
| 09/18/2026 11:09 | 944 | 1.791 |
| 09/18/2026 11:09 | 719 | 1.791 |
| 09/18/2026 11:07 | 4792 | 1.792 |
| 09/18/2026 11:02 | 626 | 1.79 |
| 09/18/2026 11:02 | 2300 | 1.791 |
| 09/18/2026 11:02 | 653 | 1.791 |
| 09/18/2026 10:58 | 251 | 1.792 |
| 09/18/2026 10:58 | 661 | 1.792 |
| 09/18/2026 10:58 | 310 | 1.791 |
| 09/18/2026 10:58 | 239 | 1.789 |
| 09/18/2026 10:56 | 131 | 1.79 |
| 09/18/2026 10:56 | 521 | 1.79 |
| 09/18/2026 10:56 | 315 | 1.788 |
| 09/18/2026 10:56 | 3037 | 1.789 |
| 09/18/2026 10:54 | 242 | 1.787 |
| 09/18/2026 10:54 | 1618 | 1.789 |
| 09/18/2026 10:52 | 223 | 1.787 |
| 09/18/2026 10:52 | 1482 | 1.788 |
| 09/18/2026 10:52 | 251 | 1.788 |
| 09/18/2026 10:52 | 1676 | 1.789 |
| 09/18/2026 10:48 | 499 | 1.786 |
| 09/18/2026 10:47 | 404 | 1.787 |
| 09/18/2026 10:47 | 445 | 1.788 |
| 09/18/2026 10:47 | 1 | 1.789 |
| 09/18/2026 10:47 | 267 | 1.79 |
| 09/18/2026 10:47 | 2212 | 1.789 |
| 09/18/2026 10:46 | 1500 | 1.788 |
| 09/18/2026 10:45 | 58 | 1.787 |
| 09/18/2026 10:45 | 420 | 1.788 |
| 09/18/2026 10:45 | 1455 | 1.787 |
| 09/18/2026 10:44 | 42 | 1.786 |
| 09/18/2026 10:44 | 1747 | 1.786 |
| 09/18/2026 10:42 | 670 | 1.785 |
| 09/18/2026 10:41 | 2099 | 1.785 |
| 09/18/2026 10:40 | 946 | 1.785 |
| 09/18/2026 10:40 | 54 | 1.784 |
| 09/18/2026 10:38 | 1288 | 1.783 |
| 09/18/2026 10:38 | 994 | 1.784 |
| 09/18/2026 10:37 | 735 | 1.782 |
| 09/18/2026 10:36 | 231 | 1.781 |
| 09/18/2026 10:34 | 657 | 1.78 |
| 09/18/2026 10:32 | 197 | 1.781 |
| 09/18/2026 10:32 | 250 | 1.781 |
| 09/18/2026 10:32 | 3864 | 1.78 |
| 09/18/2026 10:26 | 505 | 1.78 |
| 09/18/2026 10:26 | 109 | 1.78 |
| 09/18/2026 10:26 | 425 | 1.779 |
| 09/18/2026 10:25 | 497 | 1.779 |
| 09/18/2026 10:25 | 1483 | 1.779 |
| 09/18/2026 10:24 | 678 | 1.778 |
| 09/18/2026 10:23 | 23203 | 1.78 |
| 09/18/2026 10:23 | 1797 | 1.78 |
| 09/18/2026 10:22 | 525 | 1.78 |
| 09/18/2026 10:22 | 909 | 1.781 |
| 09/18/2026 10:20 | 4439 | 1.782 |
| 09/18/2026 10:19 | 173 | 1.781 |
| 09/18/2026 10:19 | 1933 | 1.781 |
| 09/18/2026 10:15 | 480 | 1.781 |
| 09/18/2026 10:13 | 1 | 1.782 |
| 09/18/2026 10:13 | 299 | 1.782 |
| 09/18/2026 10:12 | 73 | 1.783 |
| 09/18/2026 10:12 | 3664 | 1.781 |
| 09/18/2026 10:10 | 3264 | 1.782 |
| 09/18/2026 10:09 | 15054 | 1.78 |
| 09/18/2026 10:08 | 1206 | 1.78 |
| 09/18/2026 10:08 | 260 | 1.78 |
| 09/18/2026 10:08 | 2270 | 1.779 |
| 09/18/2026 10:06 | 465 | 1.778 |
| 09/18/2026 10:04 | 94 | 1.778 |
| 09/18/2026 10:04 | 105 | 1.778 |
| 09/18/2026 10:03 | 800 | 1.779 |
| 09/18/2026 10:02 | 800 | 1.778 |
| 09/18/2026 10:01 | 800 | 1.78 |
| 09/18/2026 10:01 | 142 | 1.781 |
| 09/18/2026 10:00 | 125 | 1.781 |
| 09/18/2026 09:59 | 843 | 1.78 |
| 09/18/2026 09:58 | 1059 | 1.779 |
| 09/18/2026 09:58 | 126 | 1.778 |
| 09/18/2026 09:58 | 4 | 1.778 |
| 09/18/2026 09:57 | 4050 | 1.777 |
| 09/18/2026 09:56 | 616 | 1.776 |
| 09/18/2026 09:55 | 610 | 1.775 |
| 09/18/2026 09:55 | 2101 | 1.774 |
| 09/18/2026 09:53 | 381 | 1.774 |
| 09/18/2026 09:53 | 1850 | 1.773 |
| 09/18/2026 09:52 | 4722 | 1.772 |
| 09/18/2026 09:50 | 250 | 1.771 |
| 09/18/2026 09:49 | 125 | 1.771 |
| 09/18/2026 09:47 | 200 | 1.771 |
| 09/18/2026 09:46 | 81 | 1.772 |
| 09/18/2026 09:43 | 3552 | 1.773 |
| 09/18/2026 09:40 | 2241 | 1.774 |
| 09/18/2026 09:40 | 3 | 1.774 |
| 09/18/2026 09:40 | 277 | 1.773 |
| 09/18/2026 09:37 | 991 | 1.772 |
| 09/18/2026 09:37 | 1109 | 1.771 |
| 09/18/2026 09:37 | 1369 | 1.77 |
| 09/18/2026 09:37 | 665 | 1.769 |
| 09/18/2026 09:37 | 97 | 1.769 |
| 09/18/2026 09:37 | 1247 | 1.767 |
| 09/18/2026 09:37 | 2090 | 1.768 |
| 09/18/2026 09:34 | 3647 | 1.766 |
| 09/18/2026 09:32 | 219 | 1.765 |
| 09/18/2026 09:32 | 923 | 1.764 |
| 09/18/2026 09:32 | 2391 | 1.764 |
| 09/18/2026 09:32 | 176 | 1.763 |
| 09/18/2026 09:32 | 4 | 1.763 |
| 09/18/2026 09:29 | 1822 | 1.766 |
| 09/18/2026 09:29 | 2164 | 1.767 |
| 09/18/2026 09:28 | 3384 | 1.768 |
| 09/18/2026 09:27 | 786 | 1.766 |
| 09/18/2026 09:27 | 2124 | 1.767 |
| 09/18/2026 09:27 | 2143 | 1.766 |
| 09/18/2026 09:27 | 1814 | 1.764 |
| 09/18/2026 09:24 | 1866 | 1.766 |
| 09/18/2026 09:24 | 4910 | 1.77 |
| 09/18/2026 09:24 | 139 | 1.771 |
| 09/18/2026 09:21 | 1654 | 1.773 |
| 09/18/2026 09:20 | 2638 | 1.775 |
| 09/18/2026 09:19 | 170 | 1.771 |
| 09/18/2026 09:19 | 1000 | 1.775 |
| 09/18/2026 09:19 | 2930 | 1.775 |
| 09/18/2026 09:19 | 1051 | 1.771 |
| 09/18/2026 09:19 | 2584 | 1.775 |
| 09/18/2026 09:19 | 3309 | 1.775 |
| 09/18/2026 09:18 | 31 | 1.773 |
| 09/18/2026 09:12 | 758 | 1.773 |
| 09/18/2026 09:12 | 321 | 1.773 |
| 09/18/2026 09:12 | 660 | 1.773 |
| 09/18/2026 09:12 | 1929 | 1.774 |
| 09/18/2026 09:12 | 340 | 1.775 |
| 09/18/2026 09:12 | 1208 | 1.776 |
| 09/18/2026 09:12 | 3040 | 1.775 |
| 09/18/2026 09:09 | 490 | 1.774 |
| 09/18/2026 09:08 | 340 | 1.773 |
| 09/18/2026 09:08 | 2270 | 1.775 |
| 09/18/2026 09:03 | 494 | 1.771 |
| 09/18/2026 09:03 | 154 | 1.771 |
| 09/18/2026 09:03 | 1059 | 1.771 |
| 09/18/2026 09:03 | 2075 | 1.772 |
| 09/18/2026 09:03 | 975 | 1.772 |
| 09/18/2026 09:00 | 5841 | 1.775 |
| 09/18/2026 09:00 | 352 | 1.774 |
| 09/18/2026 09:00 | 313 | 1.773 |
| 09/18/2026 09:00 | 934 | 1.7695 |
| 09/18/2026 09:00 | 793 | 1.7695 |
| 09/18/2026 09:00 | 600 | 1.777 |
| 09/18/2026 09:00 | 11225 | 1.78 |
| 09/18/2026 08:13 | 275 | 1.796 |