Aroundtown Br
AT1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/22/2025 - 17:35:00
Bid
12/22/2025 - 17:29:55
Bid
Volume 		Ask
12/22/2025 - 17:29:55
Ask
Volume
2.644
-0.014 ( -0.53% )
2.646
4,354
2.65
7,437
More information
Analysis by TheScreener
19.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/22/2025 17:28 1872 2.648
12/22/2025 17:28 132 2.648
12/22/2025 17:27 5 2.648
12/22/2025 17:24 931 2.646
12/22/2025 17:24 235 2.646
12/22/2025 17:24 270 2.646
12/22/2025 17:22 9186 2.644
12/22/2025 17:22 9718 2.644
12/22/2025 17:22 788 2.646
12/22/2025 17:22 62 2.646
12/22/2025 17:22 100 2.644
12/22/2025 17:22 3719 2.644
12/22/2025 17:22 13123 2.644
12/22/2025 17:22 5781 2.644
12/22/2025 17:22 2581 2.644
12/22/2025 17:20 1672 2.646
12/22/2025 17:20 2314 2.646
12/22/2025 17:19 2656 2.646
12/22/2025 17:19 1742 2.646
12/22/2025 17:19 2765 2.646
12/22/2025 17:19 2882 2.646
12/22/2025 17:15 1899 2.646
12/22/2025 17:15 1740 2.646
12/22/2025 17:15 200 2.648
12/22/2025 17:15 2372 2.648
12/22/2025 17:15 3166 2.648
12/22/2025 17:15 63 2.648
12/22/2025 17:15 1107 2.646
12/22/2025 17:15 11563 2.644
12/22/2025 17:14 730 2.64
12/22/2025 17:14 14965 2.642
12/22/2025 17:14 20 2.64
12/22/2025 17:14 2000 2.64
12/22/2025 17:12 147 2.64
12/22/2025 17:12 1222 2.64
12/22/2025 17:12 578 2.638
12/22/2025 17:12 3086 2.638
12/22/2025 17:09 286 2.64
12/22/2025 17:09 191 2.64
12/22/2025 17:09 569 2.64
12/22/2025 17:09 4316 2.64
12/22/2025 17:04 494 2.642
12/22/2025 17:04 3 2.644
12/22/2025 17:00 6383 2.644
12/22/2025 17:00 2259 2.646
12/22/2025 16:59 256 2.646
12/22/2025 16:59 16 2.646
12/22/2025 16:58 28 2.648
12/22/2025 16:58 364 2.646
12/22/2025 16:57 149 2.648
12/22/2025 16:55 570 2.646
12/22/2025 16:55 866 2.648
12/22/2025 16:52 1103 2.644
12/22/2025 16:48 314 2.64
12/22/2025 16:47 2518 2.64
12/22/2025 16:47 1001 2.638
12/22/2025 16:47 2164 2.636
12/22/2025 16:47 3457 2.638
12/22/2025 16:43 3236 2.634
12/22/2025 16:43 1468 2.636
12/22/2025 16:42 562 2.636
12/22/2025 16:42 7 2.638
12/22/2025 16:42 1606 2.636
12/22/2025 16:42 933 2.638
12/22/2025 16:41 848 2.636
12/22/2025 16:41 7468 2.636
12/22/2025 16:41 3768 2.636
12/22/2025 16:41 2931 2.636
12/22/2025 16:41 5959 2.638
12/22/2025 16:41 4397 2.638
12/22/2025 16:41 3635 2.64