Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:35:15
|
Bid
05/08/2026 -
17:35:53
|
Bid Volume |
Ask
05/08/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
2.424
-0.044
(
-1.78% )
|
2.424
|
9,547 |
2.44
|
6,032 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:29 | 969 | 2.436 |
| 05/08/2026 17:29 | 537 | 2.437 |
| 05/08/2026 17:29 | 3107 | 2.438 |
| 05/08/2026 17:29 | 769 | 2.438 |
| 05/08/2026 17:29 | 1963 | 2.438 |
| 05/08/2026 17:29 | 1489 | 2.438 |
| 05/08/2026 17:29 | 2614 | 2.44 |
| 05/08/2026 17:29 | 7185 | 2.44 |
| 05/08/2026 17:29 | 7185 | 2.44 |
| 05/08/2026 17:29 | 206 | 2.44 |
| 05/08/2026 17:28 | 5000 | 2.44 |
| 05/08/2026 17:28 | 750 | 2.438 |
| 05/08/2026 17:27 | 777 | 2.438 |
| 05/08/2026 17:26 | 7128 | 2.438 |
| 05/08/2026 17:25 | 1504 | 2.438 |
| 05/08/2026 17:25 | 42 | 2.437 |
| 05/08/2026 17:25 | 360 | 2.437 |
| 05/08/2026 17:25 | 745 | 2.438 |
| 05/08/2026 17:25 | 4442 | 2.438 |
| 05/08/2026 17:24 | 666 | 2.438 |
| 05/08/2026 17:24 | 7185 | 2.44 |
| 05/08/2026 17:24 | 2378 | 2.438 |
| 05/08/2026 17:23 | 6031 | 2.44 |
| 05/08/2026 17:20 | 1551 | 2.44 |
| 05/08/2026 17:20 | 3930 | 2.438 |
| 05/08/2026 17:20 | 326 | 2.436 |
| 05/08/2026 17:20 | 789 | 2.436 |
| 05/08/2026 17:20 | 5133 | 2.436 |
| 05/08/2026 17:20 | 5366 | 2.436 |
| 05/08/2026 17:19 | 4268 | 2.436 |
| 05/08/2026 17:18 | 2638 | 2.436 |
| 05/08/2026 17:18 | 2932 | 2.436 |
| 05/08/2026 17:18 | 4342 | 2.436 |
| 05/08/2026 17:18 | 3679 | 2.434 |
| 05/08/2026 17:17 | 2298 | 2.432 |
| 05/08/2026 17:17 | 2400 | 2.431 |
| 05/08/2026 17:17 | 3426 | 2.432 |
| 05/08/2026 17:16 | 2614 | 2.432 |
| 05/08/2026 17:15 | 884 | 2.432 |
| 05/08/2026 17:15 | 2631 | 2.432 |
| 05/08/2026 17:13 | 530 | 2.436 |
| 05/08/2026 17:13 | 265 | 2.436 |
| 05/08/2026 17:13 | 1006 | 2.436 |
| 05/08/2026 17:13 | 503 | 2.436 |
| 05/08/2026 17:13 | 215 | 2.436 |
| 05/08/2026 17:13 | 85 | 2.436 |
| 05/08/2026 17:13 | 637 | 2.436 |
| 05/08/2026 17:13 | 6568 | 2.436 |
| 05/08/2026 17:13 | 2400 | 2.434 |
| 05/08/2026 17:12 | 2400 | 2.434 |
| 05/08/2026 17:11 | 3005 | 2.434 |
| 05/08/2026 17:11 | 388 | 2.434 |
| 05/08/2026 17:11 | 309 | 2.434 |
| 05/08/2026 17:10 | 271 | 2.434 |
| 05/08/2026 17:05 | 2197 | 2.438 |
| 05/08/2026 17:05 | 2205 | 2.436 |
| 05/08/2026 17:04 | 3158 | 2.436 |
| 05/08/2026 17:04 | 1851 | 2.434 |
| 05/08/2026 17:04 | 5530 | 2.434 |
| 05/08/2026 17:03 | 2366 | 2.432 |
| 05/08/2026 17:03 | 1868 | 2.432 |
| 05/08/2026 17:02 | 3765 | 2.434 |
| 05/08/2026 17:00 | 3227 | 2.436 |
| 05/08/2026 17:00 | 69 | 2.436 |
| 05/08/2026 17:00 | 5468 | 2.436 |
| 05/08/2026 17:00 | 5746 | 2.436 |
| 05/08/2026 17:00 | 2400 | 2.435 |
| 05/08/2026 17:00 | 2400 | 2.435 |
| 05/08/2026 16:59 | 4606 | 2.436 |
| 05/08/2026 16:58 | 2400 | 2.437 |
| 05/08/2026 16:58 | 2400 | 2.436 |
| 05/08/2026 16:58 | 233 | 2.436 |
| 05/08/2026 16:57 | 2400 | 2.437 |
| 05/08/2026 16:57 | 2900 | 2.436 |
| 05/08/2026 16:57 | 4010 | 2.436 |
| 05/08/2026 16:57 | 3566 | 2.438 |
| 05/08/2026 16:56 | 3289 | 2.44 |
| 05/08/2026 16:55 | 886 | 2.442 |
| 05/08/2026 16:55 | 10000 | 2.442 |
| 05/08/2026 16:51 | 3083 | 2.444 |
| 05/08/2026 16:51 | 1507 | 2.444 |
| 05/08/2026 16:51 | 3983 | 2.442 |
| 05/08/2026 16:49 | 2400 | 2.44 |
| 05/08/2026 16:48 | 2676 | 2.44 |
| 05/08/2026 16:48 | 4241 | 2.44 |
| 05/08/2026 16:48 | 2003 | 2.44 |
| 05/08/2026 16:48 | 2119 | 2.438 |
| 05/08/2026 16:48 | 5665 | 2.438 |
| 05/08/2026 16:48 | 10067 | 2.44 |
| 05/08/2026 16:44 | 430 | 2.442 |
| 05/08/2026 16:44 | 8000 | 2.442 |
| 05/08/2026 16:39 | 1786 | 2.446 |