Aroundtown Br
AT1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:13
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
2.89
+0.102 ( +3.66% )
2.902
335
2.905
170
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 7 2.901
12/20/2024 17:29 621 2.903
12/20/2024 17:29 307 2.904
12/20/2024 17:29 12 2.903
12/20/2024 17:29 2017 2.904
12/20/2024 17:29 192 2.904
12/20/2024 17:28 173 2.905
12/20/2024 17:28 420 2.905
12/20/2024 17:28 123 2.904
12/20/2024 17:28 1500 2.904
12/20/2024 17:27 950 2.905
12/20/2024 17:27 1061 2.905
12/20/2024 17:27 316 2.906
12/20/2024 17:27 390 2.905
12/20/2024 17:27 5709 2.905
12/20/2024 17:27 2065 2.905
12/20/2024 17:27 1142 2.904
12/20/2024 17:27 664 2.903
12/20/2024 17:27 402 2.904
12/20/2024 17:27 1 2.905
12/20/2024 17:25 629 2.906
12/20/2024 17:24 900 2.905
12/20/2024 17:23 311 2.904
12/20/2024 17:23 1286 2.904
12/20/2024 17:23 947 2.902
12/20/2024 17:22 1019 2.903
12/20/2024 17:22 1001 2.901
12/20/2024 17:22 2284 2.901
12/20/2024 17:22 251 2.903
12/20/2024 17:22 623 2.902
12/20/2024 17:22 4971 2.90
12/20/2024 17:22 4971 2.90
12/20/2024 17:22 5 2.90
12/20/2024 17:22 9932 2.90
12/20/2024 17:22 663 2.90
12/20/2024 17:22 5 2.90
12/20/2024 17:22 4308 2.90
12/20/2024 17:22 198 2.901
12/20/2024 17:22 796 2.902
12/20/2024 17:22 900 2.902
12/20/2024 17:21 114 2.902
12/20/2024 17:19 219 2.902
12/20/2024 17:19 66 2.903
12/20/2024 17:19 313 2.903
12/20/2024 17:19 900 2.903
12/20/2024 17:19 256 2.904
12/20/2024 17:19 376 2.905
12/20/2024 17:19 946 2.901
12/20/2024 17:19 388 2.903
12/20/2024 17:19 1039 2.901
12/20/2024 17:19 2591 2.901
12/20/2024 17:19 1292 2.902
12/20/2024 17:19 946 2.903
12/20/2024 17:19 390 2.904
12/20/2024 17:19 1111 2.903
12/20/2024 17:19 1315 2.905
12/20/2024 17:19 577 2.904
12/20/2024 17:19 369 2.904
12/20/2024 17:19 1236 2.902
12/20/2024 17:17 311 2.903
12/20/2024 17:17 426 2.902
12/20/2024 17:17 946 2.901
12/20/2024 17:17 452 2.90
12/20/2024 17:17 515 2.898
12/20/2024 17:17 935 2.898
12/20/2024 17:17 347 2.896
12/20/2024 17:17 785 2.893
12/20/2024 17:16 473 2.892
12/20/2024 17:16 781 2.891
12/20/2024 17:16 412 2.889
12/20/2024 17:16 340 2.89
12/20/2024 17:16 354 2.89
12/20/2024 17:16 509 2.893
12/20/2024 17:15 1482 2.892
12/20/2024 17:15 524 2.893
12/20/2024 17:14 800 2.894
12/20/2024 17:14 1191 2.895
12/20/2024 17:14 10 2.895
12/20/2024 17:14 1535 2.894
12/20/2024 17:14 775 2.892
12/20/2024 17:14 664 2.89
12/20/2024 17:14 1007 2.889
12/20/2024 17:14 870 2.889
12/20/2024 17:14 345 2.887
12/20/2024 17:14 333 2.889
12/20/2024 17:14 1178 2.891
12/20/2024 17:14 56 2.893
12/20/2024 17:14 357 2.892
12/20/2024 17:14 879 2.893
12/20/2024 17:13 180 2.895
12/20/2024 17:13 470 2.896
12/20/2024 17:13 23 2.897
12/20/2024 17:13 1 2.898
12/20/2024 17:13 4970 2.90
12/20/2024 17:13 1 2.90
12/20/2024 17:13 4971 2.90
12/20/2024 17:13 418 2.90
12/20/2024 17:13 8370 2.90
12/20/2024 17:13 4971 2.90
12/20/2024 17:13 2496 2.90
12/20/2024 17:13 4950 2.90
12/20/2024 17:13 10 2.90
12/20/2024 17:13 335 2.90
12/20/2024 17:13 93 2.90
12/20/2024 17:13 1029 2.90
12/20/2024 17:13 1122 2.90
12/20/2024 17:13 1029 2.90
12/20/2024 17:13 4878 2.90
12/20/2024 17:13 1971 2.90
12/20/2024 17:13 1971 2.90
12/20/2024 17:13 1971 2.90
12/20/2024 17:13 3000 2.90
12/20/2024 17:13 1262 2.902
12/20/2024 17:10 872 2.904
12/20/2024 17:10 186 2.904
12/20/2024 17:09 454 2.903
12/20/2024 17:09 239 2.903
12/20/2024 17:09 2519 2.903
12/20/2024 17:09 26 2.901
12/20/2024 17:07 1598 2.901
12/20/2024 17:06 1098 2.902
12/20/2024 17:06 392 2.902
12/20/2024 17:06 5130 2.90
12/20/2024 17:06 2527 2.90
12/20/2024 17:06 2444 2.90
12/20/2024 17:04 800 2.903
12/20/2024 17:02 761 2.903
12/20/2024 17:02 347 2.903
12/20/2024 17:02 34 2.905
12/20/2024 17:02 658 2.904
12/20/2024 17:02 189 2.905
12/20/2024 17:01 725 2.904
12/20/2024 17:00 638 2.903
12/20/2024 16:58 276 2.90
12/20/2024 16:58 637 2.90
12/20/2024 16:58 706 2.90
12/20/2024 16:58 85 2.901
12/20/2024 16:58 900 2.90
12/20/2024 16:58 387 2.898
12/20/2024 16:58 1212 2.90
12/20/2024 16:58 132 2.90
12/20/2024 16:58 368 2.90
12/20/2024 16:58 14 2.90
12/20/2024 16:58 869 2.90
12/20/2024 16:58 265 2.899
12/20/2024 16:58 1260 2.897
12/20/2024 16:58 1325 2.898
12/20/2024 16:58 2460 2.90
12/20/2024 16:58 4687 2.90
12/20/2024 16:58 1470 2.90
12/20/2024 16:56 850 2.90
12/20/2024 16:56 500 2.903
12/20/2024 16:56 850 2.90
12/20/2024 16:56 2035 2.899
12/20/2024 16:56 1133 2.898
12/20/2024 16:56 575 2.899
12/20/2024 16:56 772 2.899
12/20/2024 16:56 128 2.90
12/20/2024 16:56 520 2.90
12/20/2024 16:56 699 2.899
12/20/2024 16:56 286 2.896
12/20/2024 16:55 89 2.893
12/20/2024 16:55 130 2.892
12/20/2024 16:55 597 2.891
12/20/2024 16:55 900 2.891
12/20/2024 16:55 1895 2.889
12/20/2024 16:55 291 2.89
12/20/2024 16:55 178 2.89
12/20/2024 16:55 2027 2.892
12/20/2024 16:55 126 2.892
12/20/2024 16:55 670 2.893
12/20/2024 16:55 2986 2.894
12/20/2024 16:55 1295 2.895
12/20/2024 16:55 701 2.896
12/20/2024 16:55 60 2.898
12/20/2024 16:55 93 2.898
12/20/2024 16:54 78 2.898
12/20/2024 16:53 647 2.898
12/20/2024 16:53 314 2.897
12/20/2024 16:53 2720 2.897
12/20/2024 16:53 382 2.897
12/20/2024 16:53 1434 2.898
12/20/2024 16:53 167 2.899
12/20/2024 16:53 1002 2.899
12/20/2024 16:51 855 2.901
12/20/2024 16:51 405 2.897
12/20/2024 16:51 347 2.899
12/20/2024 16:51 88 2.90
12/20/2024 16:51 7047 2.90
12/20/2024 16:51 2068 2.90
12/20/2024 16:51 3376 2.897
12/20/2024 16:51 867 2.897
12/20/2024 16:51 583 2.897
12/20/2024 16:51 885 2.90
12/20/2024 16:51 2065 2.897
12/20/2024 16:51 215 2.897
12/20/2024 16:51 137 2.896
12/20/2024 16:51 137 2.896
12/20/2024 16:51 228 2.896
12/20/2024 16:51 169 2.896
12/20/2024 16:51 237 2.894
12/20/2024 16:51 158 2.893
12/20/2024 16:50 120 2.893
12/20/2024 16:49 186 2.891
12/20/2024 16:49 975 2.891
12/20/2024 16:46 71 2.888
12/20/2024 16:46 1755 2.888
12/20/2024 16:46 116 2.889
12/20/2024 16:46 1615 2.889
12/20/2024 16:46 639 2.891
12/20/2024 16:46 14 2.89
12/20/2024 16:46 1523 2.887
12/20/2024 16:46 414 2.887
12/20/2024 16:45 2251 2.882
12/20/2024 16:45 1931 2.882
12/20/2024 16:44 111 2.885
12/20/2024 16:44 371 2.884
12/20/2024 16:44 123 2.883
12/20/2024 16:44 446 2.881
12/20/2024 16:44 966 2.88
12/20/2024 16:38 650 2.869
12/20/2024 16:37 1108 2.871
12/20/2024 16:37 359 2.87
12/20/2024 16:37 245 2.867
12/20/2024 16:37 349 2.867
12/20/2024 16:37 594 2.868
12/20/2024 16:37 1464 2.867
12/20/2024 16:37 372 2.866
12/20/2024 16:37 400 2.866
12/20/2024 16:37 112 2.866
12/20/2024 16:37 641 2.865
12/20/2024 16:37 690 2.864
12/20/2024 16:37 371 2.865
12/20/2024 16:37 286 2.867
12/20/2024 16:37 622 2.868
12/20/2024 16:36 134 2.871
12/20/2024 16:36 313 2.869
12/20/2024 16:36 253 2.869
12/20/2024 16:36 167 2.869
12/20/2024 16:36 425 2.867
12/20/2024 16:35 357 2.868
12/20/2024 16:35 164 2.867
12/20/2024 16:35 61 2.865
12/20/2024 16:35 773 2.865
12/20/2024 16:35 370 2.865
12/20/2024 16:35 10 2.865
12/20/2024 16:35 151 2.865
12/20/2024 16:35 352 2.867
12/20/2024 16:35 268 2.867
12/20/2024 16:35 374 2.866
12/20/2024 16:35 1500 2.859
12/20/2024 16:35 8 2.859
12/20/2024 16:35 355 2.858