Aroundtown Br
AT1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:35:04
Bid
12/05/2025 - 17:30:00
Bid
Volume 		Ask
12/05/2025 - 17:30:00
Ask
Volume
2.724
+0.002 ( +0.07% )
2.718
3,968
2.722
1,635
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/05/2025 17:35 787508 2.724
12/05/2025 17:29 383 2.722
12/05/2025 17:29 427 2.72
12/05/2025 17:29 1033 2.72
12/05/2025 17:29 980 2.72
12/05/2025 17:29 1567 2.722
12/05/2025 17:29 2523 2.722
12/05/2025 17:29 2860 2.72
12/05/2025 17:29 3797 2.722
12/05/2025 17:28 57 2.72
12/05/2025 17:28 806 2.72
12/05/2025 17:28 3543 2.722
12/05/2025 17:28 3795 2.722
12/05/2025 17:27 2523 2.722
12/05/2025 17:27 775 2.72
12/05/2025 17:27 52 2.724
12/05/2025 17:26 1253 2.72
12/05/2025 17:26 4333 2.722
12/05/2025 17:26 2523 2.72
12/05/2025 17:26 1684 2.72
12/05/2025 17:26 1770 2.72
12/05/2025 17:26 704 2.72
12/05/2025 17:26 60 2.722
12/05/2025 17:26 800 2.722
12/05/2025 17:26 2024 2.724
12/05/2025 17:26 4057 2.724
12/05/2025 17:26 4111 2.724
12/05/2025 17:26 2928 2.726
12/05/2025 17:26 4724 2.726
12/05/2025 17:26 5605 2.728
12/05/2025 17:25 2523 2.726
12/05/2025 17:23 500 2.728
12/05/2025 17:21 227 2.726
12/05/2025 17:21 280 2.726
12/05/2025 17:21 1144 2.726
12/05/2025 17:21 640 2.726
12/05/2025 17:20 593 2.728
12/05/2025 17:20 1089 2.726
12/05/2025 17:20 768 2.728
12/05/2025 17:20 514 2.728
12/05/2025 17:19 1058 2.726
12/05/2025 17:19 1035 2.726
12/05/2025 17:19 1325 2.724
12/05/2025 17:19 470 2.724
12/05/2025 17:19 1445 2.724
12/05/2025 17:18 3195 2.722
12/05/2025 17:18 1010 2.722
12/05/2025 17:18 2018 2.724
12/05/2025 17:18 15 2.724
12/05/2025 17:18 1356 2.724
12/05/2025 17:17 2018 2.724
12/05/2025 17:17 36 2.724
12/05/2025 17:17 1982 2.724
12/05/2025 17:17 5106 2.726
12/05/2025 17:13 1254 2.724
12/05/2025 17:12 1614 2.726
12/05/2025 17:12 379 2.726
12/05/2025 17:12 1861 2.726
12/05/2025 17:12 3772 2.726
12/05/2025 17:11 126 2.722
12/05/2025 17:10 1600 2.724
12/05/2025 17:10 551 2.724
12/05/2025 17:06 159 2.726
12/05/2025 17:06 1168 2.728
12/05/2025 17:06 2893 2.728
12/05/2025 17:02 3795 2.726
12/05/2025 17:02 4448 2.728
12/05/2025 17:02 19 2.728
12/05/2025 17:00 967 2.728
12/05/2025 16:59 1379 2.726
12/05/2025 16:56 621 2.722
12/05/2025 16:56 1614 2.724
12/05/2025 16:56 1614 2.722
12/05/2025 16:56 1614 2.724
12/05/2025 16:56 2695 2.724
12/05/2025 16:56 3447 2.724
12/05/2025 16:56 1614 2.722
12/05/2025 16:56 474 2.722
12/05/2025 16:56 1140 2.722
12/05/2025 16:56 275 2.722
12/05/2025 16:55 656 2.72
12/05/2025 16:55 2751 2.722
12/05/2025 16:51 210 2.724
12/05/2025 16:51 1404 2.724
12/05/2025 16:50 322 2.724
12/05/2025 16:50 53 2.722
12/05/2025 16:50 8107 2.724
12/05/2025 16:50 1614 2.722
12/05/2025 16:49 1191 2.722
12/05/2025 16:47 753 2.724
12/05/2025 16:46 1614 2.728
12/05/2025 16:46 1798 2.726
12/05/2025 16:46 785 2.728
12/05/2025 16:46 281 2.728
12/05/2025 16:46 512 2.728
12/05/2025 16:46 1614 2.73
12/05/2025 16:46 512 2.728
12/05/2025 16:46 726 2.728
12/05/2025 16:46 1192 2.728
12/05/2025 16:46 1614 2.73
12/05/2025 16:46 856 2.728
12/05/2025 16:46 1614 2.728
12/05/2025 16:46 1500 2.728
12/05/2025 16:46 1760 2.73
12/05/2025 16:46 137 2.726
12/05/2025 16:46 419 2.724
12/05/2025 16:46 503 2.726
12/05/2025 16:46 1614 2.724
12/05/2025 16:45 1764 2.726
12/05/2025 16:45 1765 2.728
12/05/2025 16:45 4228 2.73
12/05/2025 16:42 213 2.734
12/05/2025 16:42 2791 2.736
12/05/2025 16:37 654 2.738
12/05/2025 16:37 60 2.74
12/05/2025 16:37 890 2.74
12/05/2025 16:37 1150 2.74
12/05/2025 16:36 950 2.74
12/05/2025 16:36 1614 2.74
12/05/2025 16:36 1692 2.74