Aroundtown Br
AT1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 17:39:00
Bid
02/06/2026 - 17:30:00
Bid
Volume 		Ask
02/06/2026 - 17:30:00
Ask
Volume
2.802
+0.028 ( +1.01% )
2.82
414
2.828
723
More information
Analysis by TheScreener
06.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/06/2026 17:38 3421 2.802
02/06/2026 17:38 2579 2.802
02/06/2026 17:38 5158 2.802
02/06/2026 17:38 5157 2.802
02/06/2026 17:35 7954 2.802
02/06/2026 17:35 26076 2.802
02/06/2026 17:35 455885 2.802
02/06/2026 17:29 1470 2.822
02/06/2026 17:29 1605 2.822
02/06/2026 17:28 2399 2.822
02/06/2026 17:28 4238 2.824
02/06/2026 17:28 294 2.824
02/06/2026 17:28 18 2.822
02/06/2026 17:28 1668 2.82
02/06/2026 17:28 2311 2.82
02/06/2026 17:27 1890 2.82
02/06/2026 17:27 3810 2.822
02/06/2026 17:27 16 2.822
02/06/2026 17:25 3870 2.82
02/06/2026 17:24 1254 2.82
02/06/2026 17:24 4942 2.82
02/06/2026 17:24 4974 2.82
02/06/2026 17:24 175 2.82
02/06/2026 17:24 7080 2.818
02/06/2026 17:24 2535 2.816
02/06/2026 17:24 9702 2.816
02/06/2026 17:24 2964 2.818
02/06/2026 17:23 4338 2.818
02/06/2026 17:23 2527 2.818
02/06/2026 17:23 2964 2.82
02/06/2026 17:22 2964 2.82
02/06/2026 17:21 67 2.82
02/06/2026 17:21 5 2.82
02/06/2026 17:21 198 2.82
02/06/2026 17:19 4533 2.822
02/06/2026 17:19 5375 2.82
02/06/2026 17:19 2964 2.822
02/06/2026 17:17 987 2.822
02/06/2026 17:16 2964 2.82
02/06/2026 17:16 4068 2.82
02/06/2026 17:16 5425 2.822
02/06/2026 17:16 4532 2.824
02/06/2026 17:15 4532 2.824
02/06/2026 17:15 2305 2.824
02/06/2026 17:15 35 2.824
02/06/2026 17:15 828 2.824
02/06/2026 17:12 4974 2.822
02/06/2026 17:11 3955 2.822
02/06/2026 17:10 3151 2.822
02/06/2026 17:10 4588 2.822
02/06/2026 17:10 50 2.822
02/06/2026 17:10 4974 2.826
02/06/2026 17:10 50 2.826
02/06/2026 17:10 50 2.822
02/06/2026 17:10 4974 2.826
02/06/2026 17:10 50 2.826
02/06/2026 17:10 50 2.822
02/06/2026 17:10 4863 2.824
02/06/2026 17:10 4974 2.824
02/06/2026 17:10 50 2.824
02/06/2026 17:10 50 2.82
02/06/2026 17:07 1102 2.82
02/06/2026 17:07 6898 2.822
02/06/2026 17:06 3860 2.824
02/06/2026 17:06 548 2.826
02/06/2026 17:06 4974 2.826
02/06/2026 17:06 3878 2.824
02/06/2026 17:05 7733 2.826
02/06/2026 17:05 4974 2.828
02/06/2026 17:03 9327 2.828
02/06/2026 16:59 1076 2.828
02/06/2026 16:58 1 2.828
02/06/2026 16:58 1720 2.828
02/06/2026 16:58 397 2.828
02/06/2026 16:57 1700 2.828
02/06/2026 16:55 4974 2.83
02/06/2026 16:55 5273 2.828
02/06/2026 16:55 56 2.83
02/06/2026 16:53 4659 2.828
02/06/2026 16:51 1029 2.828
02/06/2026 16:51 3879 2.828
02/06/2026 16:51 10117 2.828
02/06/2026 16:51 450 2.828
02/06/2026 16:50 4974 2.826
02/06/2026 16:50 32 2.826
02/06/2026 16:50 198 2.826
02/06/2026 16:50 4974 2.828
02/06/2026 16:50 1192 2.826
02/06/2026 16:50 2709 2.826
02/06/2026 16:50 3922 2.828
02/06/2026 16:49 4974 2.83
02/06/2026 16:49 2172 2.83
02/06/2026 16:46 198 2.832
02/06/2026 16:46 771 2.832
02/06/2026 16:46 2849 2.832
02/06/2026 16:46 4216 2.832
02/06/2026 16:44 1712 2.83
02/06/2026 16:43 3371 2.832
02/06/2026 16:42 300 2.832
02/06/2026 16:42 291 2.832
02/06/2026 16:42 1078 2.832
02/06/2026 16:42 2831 2.832
02/06/2026 16:39 2691 2.83
02/06/2026 16:39 2163 2.83
02/06/2026 16:39 2691 2.83