Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:35:15
|
Bid
09/16/2025 -
17:29:55
|
Bid Volume |
Ask
09/16/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
3.232
-0.098
(
-2.94% )
|
3.232
|
333 |
3.234
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2025 17:29 | 428 | 3.234 |
| 09/16/2025 17:29 | 5 | 3.234 |
| 09/16/2025 17:29 | 4 | 3.234 |
| 09/16/2025 17:28 | 138 | 3.234 |
| 09/16/2025 17:28 | 286 | 3.234 |
| 09/16/2025 17:28 | 723 | 3.234 |
| 09/16/2025 17:28 | 666 | 3.234 |
| 09/16/2025 17:28 | 167 | 3.236 |
| 09/16/2025 17:26 | 1176 | 3.24 |
| 09/16/2025 17:26 | 3297 | 3.238 |
| 09/16/2025 17:26 | 2161 | 3.238 |
| 09/16/2025 17:26 | 647 | 3.236 |
| 09/16/2025 17:26 | 1553 | 3.236 |
| 09/16/2025 17:25 | 1000 | 3.234 |
| 09/16/2025 17:24 | 4319 | 3.236 |
| 09/16/2025 17:24 | 1035 | 3.234 |
| 09/16/2025 17:23 | 184 | 3.234 |
| 09/16/2025 17:23 | 230 | 3.236 |
| 09/16/2025 17:23 | 5237 | 3.238 |
| 09/16/2025 17:23 | 298 | 3.24 |
| 09/16/2025 17:22 | 226 | 3.24 |
| 09/16/2025 17:22 | 435 | 3.24 |
| 09/16/2025 17:22 | 1246 | 3.24 |
| 09/16/2025 17:20 | 1057 | 3.24 |
| 09/16/2025 17:19 | 1215 | 3.24 |
| 09/16/2025 17:19 | 924 | 3.24 |
| 09/16/2025 17:19 | 969 | 3.24 |
| 09/16/2025 17:15 | 3496 | 3.24 |
| 09/16/2025 17:15 | 1281 | 3.238 |
| 09/16/2025 17:15 | 1281 | 3.238 |
| 09/16/2025 17:15 | 3265 | 3.24 |
| 09/16/2025 17:10 | 913 | 3.238 |
| 09/16/2025 17:10 | 477 | 3.24 |
| 09/16/2025 17:09 | 929 | 3.24 |
| 09/16/2025 17:08 | 933 | 3.24 |
| 09/16/2025 17:04 | 628 | 3.242 |
| 09/16/2025 17:04 | 165 | 3.242 |
| 09/16/2025 17:04 | 2330 | 3.24 |
| 09/16/2025 17:04 | 3766 | 3.24 |
| 09/16/2025 17:04 | 133 | 3.24 |
| 09/16/2025 17:00 | 813 | 3.242 |
| 09/16/2025 17:00 | 257 | 3.242 |
| 09/16/2025 17:00 | 669 | 3.242 |
| 09/16/2025 16:59 | 171 | 3.24 |
| 09/16/2025 16:59 | 1174 | 3.24 |
| 09/16/2025 16:58 | 702 | 3.24 |
| 09/16/2025 16:57 | 2783 | 3.24 |
| 09/16/2025 16:55 | 3831 | 3.238 |
| 09/16/2025 16:54 | 1778 | 3.24 |
| 09/16/2025 16:49 | 3569 | 3.238 |
| 09/16/2025 16:48 | 3064 | 3.236 |
| 09/16/2025 16:48 | 778 | 3.236 |
| 09/16/2025 16:48 | 698 | 3.236 |
| 09/16/2025 16:48 | 3627 | 3.236 |
| 09/16/2025 16:48 | 3589 | 3.236 |
| 09/16/2025 16:48 | 8 | 3.236 |
| 09/16/2025 16:44 | 215 | 3.238 |
| 09/16/2025 16:44 | 10 | 3.238 |
| 09/16/2025 16:40 | 918 | 3.246 |
| 09/16/2025 16:40 | 885 | 3.246 |
| 09/16/2025 16:39 | 1119 | 3.248 |
| 09/16/2025 16:39 | 1862 | 3.25 |
| 09/16/2025 16:39 | 623 | 3.25 |
| 09/16/2025 16:38 | 21732 | 3.25 |
| 09/16/2025 16:38 | 4648 | 3.25 |
| 09/16/2025 16:38 | 1800 | 3.25 |
| 09/16/2025 16:38 | 2186 | 3.25 |
| 09/16/2025 16:38 | 18695 | 3.25 |
| 09/16/2025 16:38 | 939 | 3.25 |
| 09/16/2025 16:38 | 217 | 3.248 |
| 09/16/2025 16:38 | 1101 | 3.248 |
| 09/16/2025 16:37 | 400 | 3.25 |
| 09/16/2025 16:37 | 1968 | 3.25 |
| 09/16/2025 16:37 | 6798 | 3.25 |
| 09/16/2025 16:36 | 654 | 3.25 |
| 09/16/2025 16:36 | 1011 | 3.25 |
| 09/16/2025 16:36 | 1888 | 3.25 |
| 09/16/2025 16:36 | 912 | 3.25 |
| 09/16/2025 16:36 | 170 | 3.25 |
| 09/16/2025 16:36 | 2694 | 3.25 |
| 09/16/2025 16:36 | 2694 | 3.25 |
| 09/16/2025 16:36 | 5 | 3.25 |
| 09/16/2025 16:36 | 1030 | 3.25 |
| 09/16/2025 16:36 | 858 | 3.25 |
| 09/16/2025 16:36 | 132 | 3.25 |
| 09/16/2025 16:36 | 15 | 3.25 |
| 09/16/2025 16:36 | 99 | 3.25 |
| 09/16/2025 16:36 | 1642 | 3.25 |
| 09/16/2025 16:36 | 1888 | 3.25 |
| 09/16/2025 16:36 | 1888 | 3.25 |
| 09/16/2025 16:36 | 386 | 3.25 |
| 09/16/2025 16:36 | 1718 | 3.25 |
| 09/16/2025 16:36 | 3390 | 3.25 |
| 09/16/2025 16:36 | 170 | 3.25 |
| 09/16/2025 16:36 | 1888 | 3.25 |
| 09/16/2025 16:36 | 2069 | 3.25 |