Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:01
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
2.328
+0.006
(
+0.26% )
|
2.342
|
9,204 |
2.344
|
67 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 1700346 | 2.328 |
| 06/26/2026 17:29 | 828 | 2.344 |
| 06/26/2026 17:28 | 24 | 2.342 |
| 06/26/2026 17:28 | 3033 | 2.34 |
| 06/26/2026 17:27 | 49 | 2.34 |
| 06/26/2026 17:25 | 5000 | 2.34 |
| 06/26/2026 17:25 | 1497 | 2.34 |
| 06/26/2026 17:25 | 1342 | 2.34 |
| 06/26/2026 17:23 | 565 | 2.34 |
| 06/26/2026 17:23 | 1082 | 2.34 |
| 06/26/2026 17:23 | 1700 | 2.34 |
| 06/26/2026 17:22 | 2673 | 2.34 |
| 06/26/2026 17:22 | 1922 | 2.34 |
| 06/26/2026 17:22 | 1683 | 2.34 |
| 06/26/2026 17:22 | 2839 | 2.34 |
| 06/26/2026 17:22 | 11696 | 2.34 |
| 06/26/2026 17:22 | 1546 | 2.34 |
| 06/26/2026 17:22 | 1052 | 2.34 |
| 06/26/2026 17:20 | 2839 | 2.338 |
| 06/26/2026 17:20 | 6016 | 2.338 |
| 06/26/2026 17:20 | 1595 | 2.338 |
| 06/26/2026 17:20 | 2839 | 2.338 |
| 06/26/2026 17:20 | 4451 | 2.338 |
| 06/26/2026 17:20 | 3139 | 2.338 |
| 06/26/2026 17:20 | 1473 | 2.336 |
| 06/26/2026 17:20 | 2531 | 2.336 |
| 06/26/2026 17:19 | 5804 | 2.334 |
| 06/26/2026 17:19 | 1516 | 2.334 |
| 06/26/2026 17:19 | 6016 | 2.334 |
| 06/26/2026 17:19 | 3564 | 2.334 |
| 06/26/2026 17:18 | 2839 | 2.336 |
| 06/26/2026 17:18 | 7963 | 2.336 |
| 06/26/2026 17:17 | 4 | 2.334 |
| 06/26/2026 17:17 | 3804 | 2.334 |
| 06/26/2026 17:17 | 4267 | 2.334 |
| 06/26/2026 17:15 | 591 | 2.332 |
| 06/26/2026 17:15 | 2836 | 2.332 |
| 06/26/2026 17:15 | 10146 | 2.332 |
| 06/26/2026 17:15 | 1024 | 2.332 |
| 06/26/2026 17:15 | 1151 | 2.332 |
| 06/26/2026 17:15 | 2019 | 2.332 |
| 06/26/2026 17:15 | 2860 | 2.33 |
| 06/26/2026 17:15 | 533 | 2.328 |
| 06/26/2026 17:15 | 617 | 2.328 |
| 06/26/2026 17:14 | 7375 | 2.326 |
| 06/26/2026 17:14 | 6016 | 2.326 |
| 06/26/2026 17:14 | 3193 | 2.324 |
| 06/26/2026 17:14 | 1415 | 2.326 |
| 06/26/2026 17:14 | 5046 | 2.326 |
| 06/26/2026 17:13 | 1868 | 2.326 |
| 06/26/2026 17:13 | 3572 | 2.326 |
| 06/26/2026 17:11 | 3246 | 2.324 |
| 06/26/2026 17:07 | 1105 | 2.324 |
| 06/26/2026 17:07 | 675 | 2.324 |
| 06/26/2026 17:05 | 796 | 2.322 |
| 06/26/2026 17:04 | 2280 | 2.322 |
| 06/26/2026 17:04 | 6016 | 2.324 |
| 06/26/2026 17:04 | 3060 | 2.322 |
| 06/26/2026 17:03 | 3236 | 2.324 |
| 06/26/2026 17:03 | 3804 | 2.324 |
| 06/26/2026 17:01 | 1910 | 2.324 |
| 06/26/2026 17:00 | 1646 | 2.324 |
| 06/26/2026 17:00 | 8760 | 2.322 |
| 06/26/2026 16:56 | 1891 | 2.318 |
| 06/26/2026 16:55 | 1073 | 2.318 |
| 06/26/2026 16:54 | 803 | 2.318 |
| 06/26/2026 16:54 | 1897 | 2.318 |
| 06/26/2026 16:54 | 3401 | 2.318 |
| 06/26/2026 16:54 | 1630 | 2.318 |
| 06/26/2026 16:54 | 596 | 2.318 |
| 06/26/2026 16:54 | 532 | 2.318 |
| 06/26/2026 16:53 | 1006 | 2.316 |
| 06/26/2026 16:53 | 3889 | 2.316 |
| 06/26/2026 16:53 | 6016 | 2.32 |
| 06/26/2026 16:53 | 3746 | 2.318 |
| 06/26/2026 16:53 | 1146 | 2.32 |
| 06/26/2026 16:49 | 8766 | 2.32 |
| 06/26/2026 16:48 | 1857 | 2.318 |
| 06/26/2026 16:48 | 1096 | 2.318 |
| 06/26/2026 16:47 | 355 | 2.318 |
| 06/26/2026 16:47 | 2255 | 2.318 |
| 06/26/2026 16:47 | 458 | 2.316 |
| 06/26/2026 16:46 | 855 | 2.316 |
| 06/26/2026 16:46 | 1860 | 2.314 |
| 06/26/2026 16:43 | 3166 | 2.314 |
| 06/26/2026 16:43 | 988 | 2.314 |
| 06/26/2026 16:43 | 6016 | 2.318 |
| 06/26/2026 16:43 | 3782 | 2.316 |
| 06/26/2026 16:42 | 7541 | 2.318 |
| 06/26/2026 16:42 | 1077 | 2.316 |
| 06/26/2026 16:41 | 1058 | 2.316 |
| 06/26/2026 16:41 | 501 | 2.316 |
| 06/26/2026 16:41 | 267 | 2.316 |
| 06/26/2026 16:35 | 3279 | 2.314 |
| 06/26/2026 16:34 | 2555 | 2.316 |
| 06/26/2026 16:34 | 9216 | 2.316 |
| 06/26/2026 16:32 | 3798 | 2.318 |
| 06/26/2026 16:32 | 2369 | 2.318 |
| 06/26/2026 16:30 | 1651 | 2.318 |
| 06/26/2026 16:28 | 178 | 2.316 |
| 06/26/2026 16:26 | 3800 | 2.316 |
| 06/26/2026 16:24 | 5931 | 2.314 |
| 06/26/2026 16:23 | 3043 | 2.316 |
| 06/26/2026 16:22 | 2555 | 2.316 |
| 06/26/2026 16:19 | 947 | 2.316 |
| 06/26/2026 16:18 | 1346 | 2.316 |
| 06/26/2026 16:18 | 2839 | 2.316 |
| 06/26/2026 16:16 | 107 | 2.316 |
| 06/26/2026 16:16 | 7266 | 2.314 |
| 06/26/2026 16:14 | 1 | 2.31 |
| 06/26/2026 16:13 | 4310 | 2.312 |
| 06/26/2026 16:08 | 3287 | 2.312 |
| 06/26/2026 16:07 | 3260 | 2.312 |
| 06/26/2026 16:07 | 1887 | 2.314 |
| 06/26/2026 16:07 | 829 | 2.314 |
| 06/26/2026 16:07 | 198 | 2.314 |
| 06/26/2026 16:06 | 8036 | 2.316 |
| 06/26/2026 16:06 | 15917 | 2.314 |
| 06/26/2026 16:06 | 490 | 2.316 |
| 06/26/2026 16:06 | 1916 | 2.318 |
| 06/26/2026 16:06 | 3370 | 2.318 |
| 06/26/2026 16:06 | 4556 | 2.31 |
| 06/26/2026 16:06 | 14099 | 2.312 |
| 06/26/2026 16:06 | 17124 | 2.314 |
| 06/26/2026 16:06 | 14221 | 2.316 |
| 06/26/2026 16:03 | 450 | 2.318 |
| 06/26/2026 16:03 | 7551 | 2.316 |
| 06/26/2026 16:02 | 4346 | 2.314 |
| 06/26/2026 16:02 | 699 | 2.314 |
| 06/26/2026 16:02 | 104 | 2.314 |
| 06/26/2026 16:02 | 361 | 2.314 |
| 06/26/2026 16:02 | 631 | 2.314 |
| 06/26/2026 16:02 | 388 | 2.314 |
| 06/26/2026 16:02 | 2839 | 2.316 |
| 06/26/2026 16:02 | 6016 | 2.318 |
| 06/26/2026 16:02 | 5537 | 2.316 |
| 06/26/2026 16:02 | 6081 | 2.318 |
| 06/26/2026 15:58 | 1776 | 2.32 |
| 06/26/2026 15:58 | 1466 | 2.32 |
| 06/26/2026 15:58 | 4070 | 2.32 |
| 06/26/2026 15:58 | 6016 | 2.32 |
| 06/26/2026 15:58 | 1 | 2.32 |
| 06/26/2026 15:57 | 1206 | 2.318 |
| 06/26/2026 15:55 | 1749 | 2.318 |
| 06/26/2026 15:55 | 122 | 2.316 |
| 06/26/2026 15:55 | 750 | 2.316 |
| 06/26/2026 15:55 | 462 | 2.316 |
| 06/26/2026 15:54 | 548 | 2.316 |
| 06/26/2026 15:54 | 633 | 2.316 |
| 06/26/2026 15:52 | 674 | 2.316 |
| 06/26/2026 15:50 | 4321 | 2.316 |
| 06/26/2026 15:49 | 9255 | 2.314 |
| 06/26/2026 15:49 | 3307 | 2.314 |
| 06/26/2026 15:48 | 2353 | 2.312 |
| 06/26/2026 15:47 | 1204 | 2.312 |
| 06/26/2026 15:47 | 2271 | 2.312 |
| 06/26/2026 15:47 | 5514 | 2.312 |
| 06/26/2026 15:47 | 229 | 2.312 |
| 06/26/2026 15:46 | 1899 | 2.31 |
| 06/26/2026 15:37 | 2730 | 2.308 |
| 06/26/2026 15:36 | 1623 | 2.308 |
| 06/26/2026 15:34 | 860 | 2.306 |
| 06/26/2026 15:34 | 499 | 2.306 |
| 06/26/2026 15:34 | 307 | 2.306 |
| 06/26/2026 15:34 | 305 | 2.306 |
| 06/26/2026 15:34 | 185 | 2.306 |
| 06/26/2026 15:33 | 4081 | 2.306 |
| 06/26/2026 15:33 | 740 | 2.308 |
| 06/26/2026 15:31 | 1028 | 2.306 |
| 06/26/2026 15:30 | 3216 | 2.306 |
| 06/26/2026 15:25 | 1816 | 2.304 |
| 06/26/2026 15:25 | 3116 | 2.304 |
| 06/26/2026 15:25 | 1466 | 2.305 |
| 06/26/2026 15:25 | 416 | 2.304 |
| 06/26/2026 15:25 | 155 | 2.304 |
| 06/26/2026 15:22 | 3354 | 2.306 |
| 06/26/2026 15:19 | 2 | 2.302 |
| 06/26/2026 15:19 | 17 | 2.30 |
| 06/26/2026 15:19 | 593 | 2.30 |
| 06/26/2026 15:19 | 255 | 2.30 |
| 06/26/2026 15:19 | 558 | 2.30 |
| 06/26/2026 15:19 | 256 | 2.30 |
| 06/26/2026 15:19 | 824 | 2.30 |
| 06/26/2026 15:18 | 1466 | 2.30 |
| 06/26/2026 15:18 | 149 | 2.30 |
| 06/26/2026 15:18 | 368 | 2.30 |
| 06/26/2026 15:18 | 1452 | 2.30 |
| 06/26/2026 15:18 | 2400 | 2.301 |
| 06/26/2026 15:18 | 849 | 2.30 |
| 06/26/2026 15:18 | 3139 | 2.302 |
| 06/26/2026 15:18 | 244 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 209 | 2.304 |
| 06/26/2026 15:18 | 250 | 2.304 |
| 06/26/2026 15:18 | 7 | 2.304 |
| 06/26/2026 15:18 | 452 | 2.304 |
| 06/26/2026 15:18 | 452 | 2.304 |
| 06/26/2026 15:18 | 459 | 2.304 |
| 06/26/2026 15:18 | 7 | 2.304 |
| 06/26/2026 15:18 | 23 | 2.304 |
| 06/26/2026 15:18 | 436 | 2.304 |
| 06/26/2026 15:18 | 4237 | 2.304 |
| 06/26/2026 15:18 | 827 | 2.306 |
| 06/26/2026 15:18 | 2339 | 2.306 |
| 06/26/2026 15:14 | 2799 | 2.308 |
| 06/26/2026 15:13 | 1 | 2.306 |
| 06/26/2026 15:10 | 211 | 2.306 |
| 06/26/2026 15:10 | 211 | 2.306 |
| 06/26/2026 15:10 | 211 | 2.307 |
| 06/26/2026 15:10 | 211 | 2.307 |
| 06/26/2026 15:10 | 211 | 2.307 |
| 06/26/2026 15:10 | 2500 | 2.306 |
| 06/26/2026 15:08 | 5465 | 2.308 |
| 06/26/2026 15:08 | 222 | 2.308 |
| 06/26/2026 15:08 | 664 | 2.308 |
| 06/26/2026 15:08 | 180 | 2.308 |
| 06/26/2026 15:07 | 600 | 2.306 |
| 06/26/2026 15:06 | 2050 | 2.306 |
| 06/26/2026 15:05 | 2200 | 2.306 |
| 06/26/2026 15:05 | 1744 | 2.30 |
| 06/26/2026 15:05 | 5233 | 2.298 |
| 06/26/2026 15:05 | 2 | 2.298 |
| 06/26/2026 15:02 | 2011 | 2.296 |
| 06/26/2026 15:02 | 535 | 2.296 |
| 06/26/2026 15:01 | 2421 | 2.296 |
| 06/26/2026 15:01 | 2209 | 2.296 |
| 06/26/2026 15:01 | 4834 | 2.298 |
| 06/26/2026 15:01 | 3298 | 2.30 |
| 06/26/2026 15:01 | 2338 | 2.302 |
| 06/26/2026 15:01 | 537 | 2.302 |
| 06/26/2026 15:01 | 380 | 2.302 |
| 06/26/2026 15:01 | 2400 | 2.303 |
| 06/26/2026 15:01 | 739 | 2.303 |
| 06/26/2026 15:00 | 1032 | 2.304 |
| 06/26/2026 15:00 | 2856 | 2.304 |
| 06/26/2026 15:00 | 2197 | 2.306 |
| 06/26/2026 14:59 | 1000 | 2.306 |
| 06/26/2026 14:59 | 6016 | 2.308 |
| 06/26/2026 14:59 | 1 | 2.308 |
| 06/26/2026 14:49 | 1646 | 2.306 |
| 06/26/2026 14:49 | 1183 | 2.306 |
| 06/26/2026 14:49 | 1115 | 2.306 |
| 06/26/2026 14:49 | 553 | 2.306 |
| 06/26/2026 14:49 | 920 | 2.306 |
| 06/26/2026 14:49 | 182 | 2.306 |
| 06/26/2026 14:47 | 38 | 2.306 |
| 06/26/2026 14:46 | 2286 | 2.306 |
| 06/26/2026 14:46 | 1385 | 2.306 |
| 06/26/2026 14:46 | 2664 | 2.304 |
| 06/26/2026 14:46 | 556 | 2.302 |
| 06/26/2026 14:46 | 422 | 2.302 |
| 06/26/2026 14:41 | 453 | 2.304 |
| 06/26/2026 14:41 | 4550 | 2.304 |
| 06/26/2026 14:37 | 805 | 2.305 |
| 06/26/2026 14:35 | 3087 | 2.306 |
| 06/26/2026 14:25 | 215 | 2.308 |
| 06/26/2026 14:24 | 10 | 2.308 |
| 06/26/2026 14:24 | 4527 | 2.308 |
| 06/26/2026 14:19 | 3514 | 2.31 |
| 06/26/2026 14:19 | 2071 | 2.312 |
| 06/26/2026 14:19 | 1901 | 2.312 |
| 06/26/2026 14:19 | 519 | 2.312 |
| 06/26/2026 14:19 | 155 | 2.312 |
| 06/26/2026 14:18 | 1524 | 2.314 |
| 06/26/2026 14:18 | 607 | 2.312 |
| 06/26/2026 14:18 | 2786 | 2.312 |
| 06/26/2026 14:15 | 1897 | 2.312 |
| 06/26/2026 14:14 | 247 | 2.31 |
| 06/26/2026 14:14 | 374 | 2.31 |
| 06/26/2026 14:14 | 181 | 2.31 |
| 06/26/2026 14:13 | 7 | 2.308 |
| 06/26/2026 13:57 | 1077 | 2.304 |
| 06/26/2026 13:57 | 1330 | 2.304 |
| 06/26/2026 13:54 | 2679 | 2.302 |
| 06/26/2026 13:52 | 4001 | 2.302 |
| 06/26/2026 13:48 | 455 | 2.304 |
| 06/26/2026 13:47 | 1467 | 2.304 |
| 06/26/2026 13:44 | 1936 | 2.302 |
| 06/26/2026 13:44 | 4888 | 2.30 |
| 06/26/2026 13:44 | 1921 | 2.298 |
| 06/26/2026 13:43 | 3464 | 2.298 |
| 06/26/2026 13:42 | 1546 | 2.30 |
| 06/26/2026 13:42 | 178 | 2.30 |
| 06/26/2026 13:41 | 1719 | 2.30 |
| 06/26/2026 13:41 | 1659 | 2.30 |
| 06/26/2026 13:40 | 3652 | 2.298 |
| 06/26/2026 13:40 | 3355 | 2.296 |
| 06/26/2026 13:39 | 820 | 2.296 |
| 06/26/2026 13:37 | 2744 | 2.298 |
| 06/26/2026 13:36 | 7218 | 2.30 |
| 06/26/2026 13:34 | 1 | 2.30 |
| 06/26/2026 13:33 | 2685 | 2.302 |
| 06/26/2026 13:33 | 5141 | 2.304 |
| 06/26/2026 13:30 | 3135 | 2.306 |
| 06/26/2026 13:30 | 1901 | 2.306 |
| 06/26/2026 13:29 | 14 | 2.304 |
| 06/26/2026 13:24 | 4523 | 2.306 |
| 06/26/2026 13:22 | 890 | 2.302 |
| 06/26/2026 13:22 | 966 | 2.302 |
| 06/26/2026 13:22 | 1687 | 2.302 |
| 06/26/2026 13:22 | 2378 | 2.302 |
| 06/26/2026 13:22 | 2400 | 2.303 |
| 06/26/2026 13:22 | 1138 | 2.303 |
| 06/26/2026 13:20 | 212 | 2.304 |
| 06/26/2026 13:20 | 3703 | 2.304 |
| 06/26/2026 13:20 | 2400 | 2.305 |
| 06/26/2026 13:19 | 1 | 2.306 |
| 06/26/2026 13:16 | 832 | 2.304 |
| 06/26/2026 13:16 | 3467 | 2.306 |
| 06/26/2026 13:15 | 3934 | 2.308 |
| 06/26/2026 13:15 | 2400 | 2.309 |
| 06/26/2026 13:14 | 455 | 2.31 |
| 06/26/2026 13:14 | 3187 | 2.31 |
| 06/26/2026 13:10 | 843 | 2.312 |
| 06/26/2026 13:02 | 3182 | 2.312 |
| 06/26/2026 13:02 | 1443 | 2.312 |
| 06/26/2026 13:02 | 1657 | 2.312 |
| 06/26/2026 13:02 | 659 | 2.312 |
| 06/26/2026 12:59 | 930 | 2.312 |
| 06/26/2026 12:58 | 1 | 2.31 |
| 06/26/2026 12:57 | 875 | 2.31 |
| 06/26/2026 12:57 | 176 | 2.31 |
| 06/26/2026 12:48 | 4394 | 2.312 |
| 06/26/2026 12:48 | 429 | 2.312 |
| 06/26/2026 12:48 | 3767 | 2.312 |
| 06/26/2026 12:44 | 1 | 2.314 |
| 06/26/2026 12:43 | 63715 | 2.314 |
| 06/26/2026 12:43 | 3704 | 2.314 |
| 06/26/2026 12:40 | 3772 | 2.316 |
| 06/26/2026 12:39 | 925 | 2.316 |
| 06/26/2026 12:39 | 1319 | 2.316 |
| 06/26/2026 12:39 | 9591 | 2.318 |
| 06/26/2026 12:38 | 2139 | 2.32 |
| 06/26/2026 12:38 | 15546 | 2.32 |
| 06/26/2026 12:35 | 3786 | 2.318 |
| 06/26/2026 12:33 | 291 | 2.314 |
| 06/26/2026 12:33 | 663 | 2.316 |
| 06/26/2026 12:33 | 4878 | 2.316 |
| 06/26/2026 12:33 | 1880 | 2.314 |
| 06/26/2026 12:31 | 5432 | 2.31 |
| 06/26/2026 12:24 | 2400 | 2.308 |
| 06/26/2026 12:21 | 5291 | 2.308 |
| 06/26/2026 12:21 | 6258 | 2.31 |
| 06/26/2026 12:19 | 1330 | 2.31 |
| 06/26/2026 12:19 | 15337 | 2.31 |
| 06/26/2026 12:19 | 3850 | 2.31 |
| 06/26/2026 12:19 | 7612 | 2.31 |
| 06/26/2026 12:19 | 2766 | 2.31 |
| 06/26/2026 12:19 | 8709 | 2.31 |
| 06/26/2026 12:19 | 277 | 2.31 |
| 06/26/2026 12:19 | 49127 | 2.31 |
| 06/26/2026 12:19 | 5952 | 2.31 |
| 06/26/2026 12:19 | 3609 | 2.31 |
| 06/26/2026 12:18 | 1278 | 2.31 |
| 06/26/2026 12:18 | 1588 | 2.31 |
| 06/26/2026 12:18 | 3397 | 2.31 |
| 06/26/2026 12:18 | 348 | 2.31 |
| 06/26/2026 12:18 | 2400 | 2.312 |
| 06/26/2026 12:18 | 1464 | 2.312 |
| 06/26/2026 12:17 | 2400 | 2.312 |
| 06/26/2026 12:16 | 2400 | 2.312 |
| 06/26/2026 12:10 | 6077 | 2.314 |
| 06/26/2026 12:09 | 5861 | 2.312 |
| 06/26/2026 12:09 | 859 | 2.31 |
| 06/26/2026 12:09 | 45321 | 2.31 |
| 06/26/2026 12:09 | 1589 | 2.31 |
| 06/26/2026 12:09 | 6662 | 2.31 |
| 06/26/2026 12:07 | 1723 | 2.308 |
| 06/26/2026 12:04 | 1616 | 2.306 |
| 06/26/2026 12:02 | 4206 | 2.304 |
| 06/26/2026 12:02 | 2527 | 2.306 |
| 06/26/2026 12:00 | 1 | 2.31 |
| 06/26/2026 11:55 | 3864 | 2.308 |
| 06/26/2026 11:50 | 171 | 2.308 |
| 06/26/2026 11:50 | 1800 | 2.31 |
| 06/26/2026 11:50 | 4679 | 2.308 |
| 06/26/2026 11:49 | 200 | 2.306 |
| 06/26/2026 11:47 | 5497 | 2.308 |
| 06/26/2026 11:47 | 2400 | 2.308 |
| 06/26/2026 11:39 | 2400 | 2.307 |
| 06/26/2026 11:35 | 2400 | 2.307 |
| 06/26/2026 11:26 | 103 | 2.312 |
| 06/26/2026 11:26 | 104 | 2.312 |
| 06/26/2026 11:24 | 1 | 2.31 |
| 06/26/2026 11:21 | 732 | 2.316 |
| 06/26/2026 11:20 | 2400 | 2.318 |
| 06/26/2026 11:13 | 376 | 2.32 |
| 06/26/2026 11:10 | 1 | 2.32 |
| 06/26/2026 11:07 | 2 | 2.32 |
| 06/26/2026 11:07 | 3388 | 2.316 |
| 06/26/2026 11:07 | 163 | 2.316 |
| 06/26/2026 11:07 | 1342 | 2.316 |
| 06/26/2026 11:07 | 163 | 2.316 |
| 06/26/2026 11:07 | 83 | 2.316 |
| 06/26/2026 11:03 | 6 | 2.32 |
| 06/26/2026 11:03 | 215 | 2.32 |
| 06/26/2026 11:02 | 12 | 2.322 |
| 06/26/2026 11:01 | 614 | 2.324 |
| 06/26/2026 11:01 | 2340 | 2.324 |
| 06/26/2026 11:01 | 1442 | 2.325 |
| 06/26/2026 10:57 | 1369 | 2.326 |
| 06/26/2026 10:53 | 1 | 2.322 |
| 06/26/2026 10:53 | 733 | 2.324 |
| 06/26/2026 10:53 | 1130 | 2.324 |
| 06/26/2026 10:49 | 1115 | 2.326 |
| 06/26/2026 10:49 | 2400 | 2.328 |
| 06/26/2026 10:46 | 1000 | 2.332 |
| 06/26/2026 10:45 | 1000 | 2.33 |
| 06/26/2026 10:40 | 1 | 2.334 |
| 06/26/2026 10:39 | 140 | 2.332 |
| 06/26/2026 10:38 | 1528 | 2.332 |
| 06/26/2026 10:34 | 44 | 2.328 |
| 06/26/2026 10:32 | 82 | 2.332 |
| 06/26/2026 10:30 | 540 | 2.334 |
| 06/26/2026 10:30 | 7174 | 2.334 |
| 06/26/2026 10:29 | 6106 | 2.334 |
| 06/26/2026 10:28 | 18 | 2.334 |
| 06/26/2026 10:27 | 150 | 2.332 |
| 06/26/2026 10:27 | 165 | 2.332 |
| 06/26/2026 10:27 | 640 | 2.332 |
| 06/26/2026 10:24 | 1396 | 2.332 |
| 06/26/2026 10:23 | 700 | 2.33 |
| 06/26/2026 10:22 | 2400 | 2.332 |
| 06/26/2026 10:21 | 2400 | 2.332 |
| 06/26/2026 10:21 | 644 | 2.332 |
| 06/26/2026 10:21 | 80 | 2.33 |
| 06/26/2026 10:21 | 1692 | 2.329 |
| 06/26/2026 10:20 | 84 | 2.328 |
| 06/26/2026 10:20 | 146 | 2.328 |
| 06/26/2026 10:15 | 2400 | 2.33 |
| 06/26/2026 10:14 | 230 | 2.329 |
| 06/26/2026 10:14 | 2400 | 2.33 |
| 06/26/2026 10:14 | 230 | 2.33 |
| 06/26/2026 10:14 | 2400 | 2.33 |
| 06/26/2026 10:12 | 480 | 2.33 |
| 06/26/2026 10:12 | 330 | 2.33 |
| 06/26/2026 10:12 | 2400 | 2.332 |
| 06/26/2026 10:10 | 330 | 2.332 |
| 06/26/2026 10:10 | 2400 | 2.332 |
| 06/26/2026 10:09 | 324 | 2.33 |
| 06/26/2026 10:09 | 2168 | 2.329 |
| 06/26/2026 10:09 | 2400 | 2.329 |
| 06/26/2026 10:06 | 310 | 2.328 |
| 06/26/2026 10:03 | 140 | 2.326 |
| 06/26/2026 10:02 | 981 | 2.324 |
| 06/26/2026 10:01 | 700 | 2.33 |
| 06/26/2026 10:00 | 2400 | 2.33 |
| 06/26/2026 10:00 | 1409 | 2.33 |
| 06/26/2026 10:00 | 620 | 2.328 |
| 06/26/2026 09:58 | 185 | 2.326 |
| 06/26/2026 09:58 | 2400 | 2.327 |
| 06/26/2026 09:56 | 890 | 2.326 |
| 06/26/2026 09:56 | 145 | 2.328 |
| 06/26/2026 09:56 | 906 | 2.328 |
| 06/26/2026 09:56 | 14 | 2.328 |
| 06/26/2026 09:56 | 2 | 2.33 |
| 06/26/2026 09:50 | 1763 | 2.324 |
| 06/26/2026 09:45 | 5350 | 2.328 |
| 06/26/2026 09:41 | 2566 | 2.328 |
| 06/26/2026 09:36 | 651 | 2.332 |
| 06/26/2026 09:35 | 100 | 2.332 |
| 06/26/2026 09:32 | 1000 | 2.328 |
| 06/26/2026 09:32 | 1200 | 2.328 |
| 06/26/2026 09:31 | 2479 | 2.328 |
| 06/26/2026 09:30 | 1 | 2.326 |
| 06/26/2026 09:30 | 355 | 2.326 |
| 06/26/2026 09:30 | 1524 | 2.326 |
| 06/26/2026 09:30 | 1352 | 2.324 |
| 06/26/2026 09:30 | 2000 | 2.324 |
| 06/26/2026 09:30 | 16607 | 2.326 |
| 06/26/2026 09:30 | 3393 | 2.326 |
| 06/26/2026 09:29 | 3436 | 2.326 |
| 06/26/2026 09:29 | 190 | 2.324 |
| 06/26/2026 09:27 | 1 | 2.324 |
| 06/26/2026 09:27 | 1249 | 2.324 |
| 06/26/2026 09:27 | 2081 | 2.324 |
| 06/26/2026 09:27 | 1656 | 2.322 |
| 06/26/2026 09:27 | 12 | 2.32 |
| 06/26/2026 09:27 | 1700 | 2.32 |
| 06/26/2026 09:25 | 1049 | 2.322 |
| 06/26/2026 09:25 | 211 | 2.322 |
| 06/26/2026 09:21 | 1301 | 2.322 |
| 06/26/2026 09:21 | 1100 | 2.322 |
| 06/26/2026 09:21 | 1112 | 2.32 |
| 06/26/2026 09:21 | 975 | 2.32 |
| 06/26/2026 09:20 | 1200 | 2.318 |
| 06/26/2026 09:17 | 767 | 2.316 |
| 06/26/2026 09:11 | 1488 | 2.316 |
| 06/26/2026 09:11 | 1258 | 2.316 |
| 06/26/2026 09:07 | 1100 | 2.312 |
| 06/26/2026 09:00 | 1557 | 2.294 |