Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:35:13
|
Bid
07/11/2025 -
17:30:00
|
Bid Volume |
Ask
07/11/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.008
(
+0.26% )
|
3.096
|
2,674 |
3.102
|
3,819 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:29 | 7647 | 3.10 |
| 07/11/2025 17:29 | 1657 | 3.096 |
| 07/11/2025 17:29 | 1631 | 3.096 |
| 07/11/2025 17:29 | 2098 | 3.096 |
| 07/11/2025 17:29 | 945 | 3.096 |
| 07/11/2025 17:29 | 434 | 3.096 |
| 07/11/2025 17:29 | 5797 | 3.094 |
| 07/11/2025 17:29 | 1 | 3.098 |
| 07/11/2025 17:28 | 272 | 3.096 |
| 07/11/2025 17:28 | 23 | 3.096 |
| 07/11/2025 17:28 | 1445 | 3.094 |
| 07/11/2025 17:28 | 2155 | 3.096 |
| 07/11/2025 17:28 | 216 | 3.096 |
| 07/11/2025 17:28 | 207 | 3.094 |
| 07/11/2025 17:28 | 2666 | 3.094 |
| 07/11/2025 17:26 | 197 | 3.098 |
| 07/11/2025 17:26 | 2633 | 3.096 |
| 07/11/2025 17:24 | 120 | 3.098 |
| 07/11/2025 17:24 | 1602 | 3.096 |
| 07/11/2025 17:24 | 511 | 3.10 |
| 07/11/2025 17:24 | 146 | 3.096 |
| 07/11/2025 17:24 | 834 | 3.096 |
| 07/11/2025 17:24 | 3337 | 3.096 |
| 07/11/2025 17:24 | 2492 | 3.096 |
| 07/11/2025 17:21 | 390 | 3.10 |
| 07/11/2025 17:21 | 1550 | 3.098 |
| 07/11/2025 17:21 | 2180 | 3.098 |
| 07/11/2025 17:21 | 556 | 3.098 |
| 07/11/2025 17:21 | 922 | 3.096 |
| 07/11/2025 17:19 | 744 | 3.098 |
| 07/11/2025 17:16 | 258 | 3.098 |
| 07/11/2025 17:16 | 1074 | 3.096 |
| 07/11/2025 17:16 | 257 | 3.098 |
| 07/11/2025 17:16 | 1217 | 3.098 |
| 07/11/2025 17:16 | 892 | 3.096 |
| 07/11/2025 17:14 | 396 | 3.094 |
| 07/11/2025 17:14 | 3008 | 3.092 |
| 07/11/2025 17:14 | 2274 | 3.094 |
| 07/11/2025 17:13 | 114 | 3.098 |
| 07/11/2025 17:13 | 1440 | 3.094 |
| 07/11/2025 17:12 | 86 | 3.092 |
| 07/11/2025 17:10 | 214 | 3.092 |
| 07/11/2025 17:09 | 907 | 3.09 |
| 07/11/2025 17:09 | 1 | 3.092 |
| 07/11/2025 17:09 | 1113 | 3.092 |
| 07/11/2025 17:06 | 640 | 3.094 |
| 07/11/2025 17:06 | 154 | 3.094 |
| 07/11/2025 17:00 | 29 | 3.094 |
| 07/11/2025 17:00 | 139 | 3.098 |
| 07/11/2025 17:00 | 1864 | 3.096 |
| 07/11/2025 16:55 | 127 | 3.102 |
| 07/11/2025 16:55 | 1221 | 3.098 |
| 07/11/2025 16:54 | 460 | 3.096 |
| 07/11/2025 16:54 | 174 | 3.098 |
| 07/11/2025 16:54 | 536 | 3.096 |
| 07/11/2025 16:54 | 731 | 3.096 |
| 07/11/2025 16:54 | 865 | 3.098 |
| 07/11/2025 16:54 | 2 | 3.102 |
| 07/11/2025 16:54 | 94 | 3.102 |
| 07/11/2025 16:54 | 94 | 3.102 |
| 07/11/2025 16:53 | 120 | 3.104 |
| 07/11/2025 16:53 | 155 | 3.10 |
| 07/11/2025 16:53 | 212 | 3.10 |
| 07/11/2025 16:53 | 1236 | 3.102 |
| 07/11/2025 16:46 | 143 | 3.102 |
| 07/11/2025 16:46 | 1030 | 3.10 |
| 07/11/2025 16:41 | 876 | 3.10 |
| 07/11/2025 16:38 | 141 | 3.102 |
| 07/11/2025 16:38 | 793 | 3.10 |
| 07/11/2025 16:38 | 1082 | 3.10 |
| 07/11/2025 16:38 | 340 | 3.10 |
| 07/11/2025 16:38 | 3556 | 3.096 |
| 07/11/2025 16:36 | 305 | 3.094 |