Aroundtown Br
AT1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:35:19
Bid
05/19/2025 - 17:29:58
Bid
Volume 		Ask
05/19/2025 - 17:29:55
Ask
Volume
2.776
-0.012 ( -0.43% )
2.772
2,414
2.778
1,467
More information
Analysis by TheScreener
16.05.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/19/2025 17:29 2879 2.774
05/19/2025 17:29 511 2.774
05/19/2025 17:29 1956 2.774
05/19/2025 17:29 1002 2.774
05/19/2025 17:29 1620 2.77
05/19/2025 17:29 2337 2.77
05/19/2025 17:29 4152 2.77
05/19/2025 17:29 6294 2.772
05/19/2025 17:29 788 2.772
05/19/2025 17:29 376 2.772
05/19/2025 17:29 6988 2.772
05/19/2025 17:29 945 2.77
05/19/2025 17:29 571 2.77
05/19/2025 17:29 43 2.772
05/19/2025 17:28 664 2.772
05/19/2025 17:28 81 2.772
05/19/2025 17:28 72 2.772
05/19/2025 17:28 797 2.772
05/19/2025 17:28 788 2.772
05/19/2025 17:28 788 2.772
05/19/2025 17:28 8638 2.772
05/19/2025 17:28 2908 2.77
05/19/2025 17:28 1655 2.77
05/19/2025 17:28 376 2.772
05/19/2025 17:26 1200 2.772
05/19/2025 17:26 940 2.772
05/19/2025 17:26 157 2.772
05/19/2025 17:26 3255 2.77
05/19/2025 17:26 3810 2.77
05/19/2025 17:25 967 2.772
05/19/2025 17:25 204 2.772
05/19/2025 17:25 7403 2.774
05/19/2025 17:25 1019 2.774
05/19/2025 17:23 1126 2.776
05/19/2025 17:23 1126 2.776
05/19/2025 17:23 1126 2.776
05/19/2025 17:23 1126 2.776
05/19/2025 17:23 1126 2.776
05/19/2025 17:23 1126 2.776
05/19/2025 17:21 4746 2.78
05/19/2025 17:21 1590 2.782
05/19/2025 17:20 111 2.784
05/19/2025 17:20 3748 2.782
05/19/2025 17:20 4606 2.782
05/19/2025 17:20 346 2.78
05/19/2025 17:17 1617 2.78
05/19/2025 17:17 4377 2.78
05/19/2025 17:16 2 2.782
05/19/2025 17:16 1966 2.782
05/19/2025 17:15 4066 2.784
05/19/2025 17:15 5996 2.784
05/19/2025 17:15 7297 2.786
05/19/2025 17:12 2476 2.786
05/19/2025 17:12 1648 2.786
05/19/2025 17:12 3201 2.786
05/19/2025 17:11 709 2.784
05/19/2025 17:09 521 2.784
05/19/2025 17:09 878 2.784
05/19/2025 17:09 4500 2.784
05/19/2025 17:08 2353 2.782
05/19/2025 17:07 5719 2.784
05/19/2025 17:05 5203 2.778
05/19/2025 17:00 5557 2.774
05/19/2025 17:00 5486 2.776
05/19/2025 17:00 727 2.778
05/19/2025 16:58 386 2.766
05/19/2025 16:58 6123 2.768
05/19/2025 16:58 2628 2.77
05/19/2025 16:58 1321 2.774
05/19/2025 16:58 3640 2.772
05/19/2025 16:58 7019 2.77
05/19/2025 16:56 85 2.768
05/19/2025 16:56 1333 2.766
05/19/2025 16:56 768 2.766
05/19/2025 16:56 7486 2.764
05/19/2025 16:53 1246 2.764
05/19/2025 16:47 240 2.764
05/19/2025 16:47 2465 2.764
05/19/2025 16:47 1036 2.766
05/19/2025 16:47 4524 2.766
05/19/2025 16:47 2073 2.766
05/19/2025 16:46 1417 2.762
05/19/2025 16:46 1145 2.762
05/19/2025 16:41 4017 2.762
05/19/2025 16:40 577 2.762
05/19/2025 16:40 409 2.762
05/19/2025 16:40 1284 2.76
05/19/2025 16:40 140 2.76
05/19/2025 16:39 788 2.758
05/19/2025 16:39 2960 2.76
05/19/2025 16:39 3208 2.758
05/19/2025 16:39 83 2.756
05/19/2025 16:38 2929 2.756
05/19/2025 16:38 1042 2.76
05/19/2025 16:38 2169 2.76
05/19/2025 16:38 2723 2.76
05/19/2025 16:37 1653 2.758
05/19/2025 16:37 774 2.756