Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:44:00
|
Geld
25.08.2026 -
17:06:25
|
Geld Volumen |
Brief
25.08.2026 -
17:06:25
|
Brief Volumen |
|---|---|---|---|---|
|
28.81
-0.09
(
-0.31% )
|
28.72
|
100 |
28.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:44 | 2 | 28.80 |
| 08/25/2026 16:44 | 5 | 28.81 |
| 08/25/2026 16:44 | 100 | 28.81 |
| 08/25/2026 16:44 | 100 | 28.81 |
| 08/25/2026 16:44 | 1 | 28.81 |
| 08/25/2026 16:44 | 25 | 28.81 |
| 08/25/2026 16:44 | 1 | 28.81 |
| 08/25/2026 16:44 | 3 | 28.81 |
| 08/25/2026 16:44 | 2 | 28.81 |
| 08/25/2026 16:44 | 8 | 28.81 |
| 08/25/2026 16:44 | 100 | 28.81 |
| 08/25/2026 16:33 | 12 | 28.96 |
| 08/25/2026 16:33 | 88 | 28.96 |
| 08/25/2026 16:33 | 100 | 28.96 |
| 08/25/2026 16:33 | 12 | 28.94 |
| 08/25/2026 16:27 | 1 | 28.75 |
| 08/25/2026 16:25 | 1 | 28.75 |
| 08/25/2026 16:25 | 141 | 28.87 |
| 08/25/2026 16:25 | 100 | 28.89 |
| 08/25/2026 16:25 | 76 | 28.89 |
| 08/25/2026 16:25 | 10 | 28.89 |
| 08/25/2026 16:25 | 10 | 28.80 |
| 08/25/2026 16:25 | 45 | 28.80 |
| 08/25/2026 16:25 | 101 | 28.79 |
| 08/25/2026 16:25 | 3 | 28.775 |
| 08/25/2026 16:25 | 1 | 28.775 |
| 08/25/2026 16:24 | 1 | 28.70 |
| 08/25/2026 16:23 | 4 | 28.69 |
| 08/25/2026 16:22 | 5 | 28.68 |
| 08/25/2026 16:22 | 4 | 28.67 |
| 08/25/2026 16:19 | 1 | 28.66 |
| 08/25/2026 16:19 | 5 | 28.66 |
| 08/25/2026 16:18 | 2 | 28.66 |
| 08/25/2026 16:16 | 2 | 28.66 |
| 08/25/2026 16:13 | 98 | 28.65 |
| 08/25/2026 16:13 | 1 | 28.66 |
| 08/25/2026 16:13 | 5 | 28.67 |
| 08/25/2026 16:13 | 200 | 28.68 |
| 08/25/2026 16:13 | 100 | 28.68 |
| 08/25/2026 15:57 | 26 | 28.79 |
| 08/25/2026 15:33 | 13 | 28.73 |
| 08/25/2026 15:32 | 12 | 28.73 |
| 08/25/2026 15:32 | 13 | 28.73 |
| 08/25/2026 15:30 | 3358 | 29.00 |
| 08/25/2026 15:30 | 71 | 29.00 |
| 08/25/2026 15:30 | 313 | 29.00 |
| 08/25/2026 15:30 | 53 | 29.00 |
| 08/25/2026 15:30 | 70 | 29.00 |
| 08/25/2026 15:30 | 15 | 29.00 |
| 08/25/2026 15:30 | 366 | 29.00 |
| 08/25/2026 15:30 | 366 | 29.00 |