Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:05
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
25.665
-0.245
(
-0.95% )
|
25.64
|
200 |
25.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 100 | 25.665 |
| 10/09/2026 21:45 | 100 | 25.665 |
| 10/09/2026 21:45 | 100 | 25.66 |
| 10/09/2026 21:45 | 100 | 25.64 |
| 10/09/2026 21:43 | 50 | 25.67 |
| 10/09/2026 21:43 | 40 | 25.67 |
| 10/09/2026 21:42 | 50 | 25.67 |
| 10/09/2026 21:42 | 50 | 25.67 |
| 10/09/2026 21:40 | 50 | 25.67 |
| 10/09/2026 21:40 | 40 | 25.67 |
| 10/09/2026 21:40 | 50 | 25.67 |
| 10/09/2026 21:40 | 100 | 25.65 |
| 10/09/2026 21:40 | 36 | 25.65 |
| 10/09/2026 21:40 | 100 | 25.65 |
| 10/09/2026 21:40 | 100 | 25.68 |
| 10/09/2026 21:40 | 100 | 25.68 |
| 10/09/2026 21:40 | 5 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 26 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 100 | 25.69 |
| 10/09/2026 21:40 | 210 | 25.69 |
| 10/09/2026 21:40 | 63 | 25.69 |
| 10/09/2026 21:37 | 7 | 25.705 |
| 10/09/2026 21:36 | 102 | 25.69 |
| 10/09/2026 21:36 | 1 | 25.69 |
| 10/09/2026 21:36 | 1 | 25.69 |
| 10/09/2026 21:36 | 1 | 25.69 |
| 10/09/2026 21:36 | 95 | 25.705 |
| 10/09/2026 21:36 | 60 | 25.72 |
| 10/09/2026 21:34 | 9 | 25.72 |
| 10/09/2026 21:32 | 50 | 25.695 |
| 10/09/2026 21:31 | 3 | 25.72 |
| 10/09/2026 21:30 | 3 | 25.71 |
| 10/09/2026 21:29 | 2 | 25.71 |
| 10/09/2026 21:20 | 2 | 25.72 |
| 10/09/2026 21:20 | 39 | 25.72 |
| 10/09/2026 21:20 | 88 | 25.72 |
| 10/09/2026 21:17 | 34 | 25.68 |
| 10/09/2026 21:17 | 41 | 25.68 |
| 10/09/2026 21:17 | 45 | 25.68 |
| 10/09/2026 21:17 | 3 | 25.68 |
| 10/09/2026 21:17 | 22 | 25.68 |
| 10/09/2026 21:17 | 75 | 25.69 |
| 10/09/2026 21:17 | 25 | 25.69 |
| 10/09/2026 21:16 | 50 | 25.71 |
| 10/09/2026 21:16 | 50 | 25.71 |
| 10/09/2026 21:16 | 100 | 25.70 |
| 10/09/2026 21:16 | 28 | 25.70 |
| 10/09/2026 21:16 | 25 | 25.70 |
| 10/09/2026 21:16 | 100 | 25.70 |
| 10/09/2026 21:07 | 14 | 25.71 |
| 10/09/2026 21:07 | 86 | 25.71 |
| 10/09/2026 21:07 | 86 | 25.71 |
| 10/09/2026 21:07 | 14 | 25.71 |
| 10/09/2026 21:05 | 100 | 25.70 |
| 10/09/2026 21:05 | 171 | 25.70 |
| 10/09/2026 21:05 | 23 | 25.70 |
| 10/09/2026 21:05 | 6 | 25.70 |
| 10/09/2026 21:05 | 100 | 25.71 |
| 10/09/2026 21:05 | 67 | 25.71 |
| 10/09/2026 21:05 | 2 | 25.71 |
| 10/09/2026 21:05 | 33 | 25.71 |
| 10/09/2026 21:05 | 100 | 25.71 |
| 10/09/2026 20:59 | 1 | 25.67 |
| 10/09/2026 20:51 | 72 | 25.66 |
| 10/09/2026 20:50 | 5 | 25.70 |
| 10/09/2026 20:50 | 5 | 25.69 |
| 10/09/2026 20:49 | 5 | 25.68 |
| 10/09/2026 20:47 | 1 | 25.69 |
| 10/09/2026 20:47 | 1 | 25.69 |
| 10/09/2026 20:47 | 30 | 25.69 |
| 10/09/2026 20:47 | 1 | 25.705 |
| 10/09/2026 20:47 | 25 | 25.705 |
| 10/09/2026 20:47 | 30 | 25.69 |
| 10/09/2026 20:46 | 100 | 25.71 |
| 10/09/2026 20:46 | 2 | 25.71 |
| 10/09/2026 20:46 | 1 | 25.71 |
| 10/09/2026 20:46 | 1 | 25.70 |
| 10/09/2026 20:46 | 1 | 25.68 |
| 10/09/2026 20:46 | 1 | 25.68 |
| 10/09/2026 20:44 | 2 | 25.68 |
| 10/09/2026 20:39 | 60 | 25.685 |
| 10/09/2026 20:33 | 9 | 25.685 |
| 10/09/2026 20:33 | 7 | 25.71 |
| 10/09/2026 20:33 | 2 | 25.71 |
| 10/09/2026 20:33 | 1 | 25.71 |
| 10/09/2026 20:31 | 3 | 25.71 |
| 10/09/2026 20:31 | 2 | 25.71 |
| 10/09/2026 20:30 | 40 | 25.70 |
| 10/09/2026 20:30 | 1 | 25.71 |
| 10/09/2026 20:30 | 1 | 25.70 |
| 10/09/2026 20:29 | 50 | 25.70 |
| 10/09/2026 20:07 | 12 | 25.68 |
| 10/09/2026 20:07 | 28 | 25.68 |
| 10/09/2026 20:07 | 25 | 25.69 |
| 10/09/2026 20:07 | 25 | 25.69 |
| 10/09/2026 20:07 | 90 | 25.69 |
| 10/09/2026 20:07 | 50 | 25.69 |
| 10/09/2026 20:07 | 40 | 25.69 |
| 10/09/2026 20:07 | 40 | 25.69 |
| 10/09/2026 20:07 | 40 | 25.69 |
| 10/09/2026 20:07 | 40 | 25.69 |
| 10/09/2026 20:07 | 50 | 25.69 |
| 10/09/2026 20:07 | 21 | 25.69 |
| 10/09/2026 20:06 | 10 | 25.70 |
| 10/09/2026 20:06 | 100 | 25.70 |
| 10/09/2026 20:01 | 2 | 25.71 |
| 10/09/2026 19:58 | 1 | 25.70 |
| 10/09/2026 19:55 | 100 | 25.68 |
| 10/09/2026 19:55 | 2 | 25.68 |
| 10/09/2026 19:55 | 100 | 25.67 |
| 10/09/2026 19:55 | 40 | 25.67 |
| 10/09/2026 19:55 | 100 | 25.67 |
| 10/09/2026 19:55 | 40 | 25.62 |
| 10/09/2026 19:55 | 1 | 25.63 |
| 10/09/2026 19:55 | 1 | 25.63 |
| 10/09/2026 19:55 | 1 | 25.63 |
| 10/09/2026 19:55 | 1 | 25.63 |
| 10/09/2026 19:55 | 1 | 25.63 |
| 10/09/2026 19:51 | 100 | 25.66 |
| 10/09/2026 19:51 | 10 | 25.66 |
| 10/09/2026 19:51 | 40 | 25.66 |
| 10/09/2026 19:49 | 100 | 25.65 |
| 10/09/2026 19:49 | 40 | 25.65 |
| 10/09/2026 19:49 | 40 | 25.65 |
| 10/09/2026 19:49 | 40 | 25.64 |
| 10/09/2026 19:49 | 59 | 25.64 |
| 10/09/2026 19:49 | 41 | 25.64 |
| 10/09/2026 19:46 | 100 | 25.64 |
| 10/09/2026 19:46 | 1 | 25.64 |
| 10/09/2026 19:46 | 10 | 25.64 |
| 10/09/2026 19:46 | 100 | 25.64 |
| 10/09/2026 19:46 | 100 | 25.64 |
| 10/09/2026 19:43 | 3 | 25.64 |
| 10/09/2026 19:43 | 100 | 25.64 |
| 10/09/2026 19:43 | 100 | 25.64 |
| 10/09/2026 19:42 | 100 | 25.62 |
| 10/09/2026 19:42 | 100 | 25.62 |
| 10/09/2026 19:42 | 9 | 25.62 |
| 10/09/2026 19:42 | 40 | 25.62 |
| 10/09/2026 19:41 | 50 | 25.60 |
| 10/09/2026 19:41 | 78 | 25.60 |
| 10/09/2026 19:41 | 11 | 25.60 |
| 10/09/2026 19:41 | 11 | 25.60 |
| 10/09/2026 19:41 | 11 | 25.60 |
| 10/09/2026 19:41 | 100 | 25.60 |
| 10/09/2026 19:41 | 89 | 25.60 |
| 10/09/2026 19:41 | 7 | 25.60 |
| 10/09/2026 19:41 | 50 | 25.60 |
| 10/09/2026 19:40 | 50 | 25.60 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:37 | 1 | 25.57 |
| 10/09/2026 19:33 | 90 | 25.58 |
| 10/09/2026 19:31 | 61 | 25.59 |
| 10/09/2026 19:31 | 25 | 25.59 |
| 10/09/2026 19:31 | 5 | 25.59 |
| 10/09/2026 19:23 | 33 | 25.57 |
| 10/09/2026 19:15 | 1 | 25.59 |
| 10/09/2026 19:14 | 1 | 25.59 |
| 10/09/2026 19:14 | 2 | 25.59 |
| 10/09/2026 19:11 | 1 | 25.59 |
| 10/09/2026 19:11 | 99 | 25.59 |
| 10/09/2026 19:11 | 45 | 25.59 |
| 10/09/2026 19:11 | 55 | 25.59 |
| 10/09/2026 19:11 | 14 | 25.59 |
| 10/09/2026 19:11 | 100 | 25.58 |
| 10/09/2026 19:11 | 100 | 25.58 |
| 10/09/2026 19:10 | 14 | 25.54 |
| 10/09/2026 19:09 | 100 | 25.55 |
| 10/09/2026 19:09 | 40 | 25.55 |
| 10/09/2026 19:09 | 10 | 25.55 |
| 10/09/2026 19:09 | 1 | 25.55 |
| 10/09/2026 19:09 | 79 | 25.55 |
| 10/09/2026 19:07 | 6 | 25.55 |
| 10/09/2026 19:07 | 6 | 25.55 |
| 10/09/2026 19:06 | 1 | 25.55 |
| 10/09/2026 19:06 | 1 | 25.55 |
| 10/09/2026 19:06 | 7 | 25.55 |
| 10/09/2026 19:05 | 2 | 25.56 |
| 10/09/2026 19:00 | 40 | 25.58 |
| 10/09/2026 18:59 | 6 | 25.55 |
| 10/09/2026 18:59 | 2 | 25.57 |
| 10/09/2026 18:59 | 6 | 25.57 |
| 10/09/2026 18:58 | 8 | 25.57 |
| 10/09/2026 18:58 | 10 | 25.58 |
| 10/09/2026 18:57 | 25 | 25.585 |
| 10/09/2026 18:56 | 2 | 25.55 |
| 10/09/2026 18:48 | 62 | 25.54 |
| 10/09/2026 18:48 | 1 | 25.55 |
| 10/09/2026 18:48 | 1 | 25.55 |
| 10/09/2026 18:48 | 1 | 25.55 |
| 10/09/2026 18:48 | 1 | 25.55 |
| 10/09/2026 18:42 | 1 | 25.58 |
| 10/09/2026 18:42 | 9 | 25.58 |
| 10/09/2026 18:41 | 13 | 25.58 |
| 10/09/2026 18:41 | 1 | 25.58 |
| 10/09/2026 18:39 | 15 | 25.59 |
| 10/09/2026 18:39 | 2 | 25.60 |
| 10/09/2026 18:39 | 65 | 25.60 |
| 10/09/2026 18:39 | 5 | 25.60 |
| 10/09/2026 18:39 | 5 | 25.60 |
| 10/09/2026 18:39 | 14 | 25.60 |
| 10/09/2026 18:39 | 40 | 25.60 |
| 10/09/2026 18:39 | 20 | 25.60 |
| 10/09/2026 18:39 | 32 | 25.61 |
| 10/09/2026 18:39 | 184 | 25.61 |
| 10/09/2026 18:39 | 184 | 25.61 |
| 10/09/2026 18:39 | 10 | 25.61 |
| 10/09/2026 18:23 | 100 | 25.62 |
| 10/09/2026 18:23 | 1 | 25.63 |
| 10/09/2026 18:23 | 1 | 25.63 |
| 10/09/2026 18:23 | 1 | 25.63 |
| 10/09/2026 18:23 | 16 | 25.63 |
| 10/09/2026 18:23 | 1 | 25.63 |
| 10/09/2026 18:23 | 1 | 25.63 |
| 10/09/2026 18:23 | 2 | 25.65 |
| 10/09/2026 18:23 | 120 | 25.65 |
| 10/09/2026 18:23 | 100 | 25.65 |
| 10/09/2026 18:23 | 1 | 25.68 |
| 10/09/2026 18:20 | 9 | 25.69 |
| 10/09/2026 18:20 | 20 | 25.69 |
| 10/09/2026 18:19 | 74 | 25.68 |
| 10/09/2026 18:19 | 100 | 25.68 |
| 10/09/2026 18:19 | 15 | 25.68 |
| 10/09/2026 18:19 | 1 | 25.68 |
| 10/09/2026 18:19 | 10 | 25.68 |
| 10/09/2026 18:17 | 33 | 25.68 |
| 10/09/2026 18:17 | 40 | 25.68 |
| 10/09/2026 18:16 | 1 | 25.68 |
| 10/09/2026 18:13 | 10 | 25.68 |
| 10/09/2026 18:11 | 1 | 25.67 |
| 10/09/2026 18:10 | 1 | 25.66 |
| 10/09/2026 18:10 | 9 | 25.66 |
| 10/09/2026 18:10 | 9 | 25.66 |
| 10/09/2026 18:09 | 19 | 25.66 |
| 10/09/2026 18:07 | 1 | 25.66 |
| 10/09/2026 18:03 | 7 | 25.65 |
| 10/09/2026 18:03 | 7 | 25.63 |
| 10/09/2026 18:03 | 100 | 25.62 |
| 10/09/2026 18:03 | 100 | 25.62 |
| 10/09/2026 18:03 | 2 | 25.61 |
| 10/09/2026 18:03 | 34 | 25.61 |
| 10/09/2026 18:03 | 56 | 25.61 |
| 10/09/2026 18:03 | 10 | 25.61 |
| 10/09/2026 17:58 | 1 | 25.60 |
| 10/09/2026 17:57 | 10 | 25.60 |
| 10/09/2026 17:56 | 136 | 25.57 |
| 10/09/2026 17:56 | 100 | 25.60 |
| 10/09/2026 17:56 | 1 | 25.60 |
| 10/09/2026 17:56 | 1 | 25.60 |
| 10/09/2026 17:56 | 1 | 25.60 |
| 10/09/2026 17:56 | 16 | 25.60 |
| 10/09/2026 17:56 | 4 | 25.60 |
| 10/09/2026 17:56 | 1 | 25.60 |
| 10/09/2026 17:56 | 70 | 25.59 |
| 10/09/2026 17:56 | 30 | 25.59 |
| 10/09/2026 17:56 | 24 | 25.59 |
| 10/09/2026 17:56 | 200 | 25.59 |
| 10/09/2026 17:55 | 1 | 25.59 |
| 10/09/2026 17:55 | 2 | 25.59 |
| 10/09/2026 17:50 | 100 | 25.54 |
| 10/09/2026 17:50 | 100 | 25.54 |
| 10/09/2026 17:50 | 50 | 25.54 |
| 10/09/2026 17:50 | 50 | 25.54 |
| 10/09/2026 17:50 | 100 | 25.54 |
| 10/09/2026 17:50 | 100 | 25.54 |
| 10/09/2026 17:44 | 1 | 25.50 |
| 10/09/2026 17:43 | 35 | 25.56 |
| 10/09/2026 17:43 | 1 | 25.56 |
| 10/09/2026 17:43 | 1 | 25.56 |
| 10/09/2026 17:43 | 1 | 25.56 |
| 10/09/2026 17:43 | 50 | 25.56 |
| 10/09/2026 17:43 | 100 | 25.56 |
| 10/09/2026 17:43 | 100 | 25.57 |
| 10/09/2026 17:43 | 100 | 25.57 |
| 10/09/2026 17:43 | 100 | 25.57 |
| 10/09/2026 17:43 | 60 | 25.57 |
| 10/09/2026 17:43 | 20 | 25.57 |
| 10/09/2026 17:43 | 20 | 25.57 |
| 10/09/2026 17:43 | 80 | 25.57 |
| 10/09/2026 17:43 | 100 | 25.57 |
| 10/09/2026 17:43 | 80 | 25.57 |
| 10/09/2026 17:43 | 10 | 25.57 |
| 10/09/2026 17:43 | 10 | 25.57 |
| 10/09/2026 17:43 | 100 | 25.57 |
| 10/09/2026 17:43 | 100 | 25.58 |
| 10/09/2026 17:42 | 10 | 25.62 |
| 10/09/2026 17:37 | 200 | 25.59 |
| 10/09/2026 17:28 | 88 | 25.58 |
| 10/09/2026 17:28 | 40 | 25.60 |
| 10/09/2026 17:28 | 100 | 25.60 |
| 10/09/2026 17:24 | 5 | 25.63 |
| 10/09/2026 17:24 | 1 | 25.63 |
| 10/09/2026 17:24 | 10 | 25.63 |
| 10/09/2026 17:24 | 1 | 25.63 |
| 10/09/2026 17:24 | 1 | 25.63 |
| 10/09/2026 17:24 | 1 | 25.63 |
| 10/09/2026 17:24 | 28 | 25.63 |
| 10/09/2026 17:24 | 58 | 25.63 |
| 10/09/2026 17:24 | 14 | 25.63 |
| 10/09/2026 17:24 | 1 | 25.63 |
| 10/09/2026 17:24 | 100 | 25.64 |
| 10/09/2026 17:24 | 5 | 25.64 |
| 10/09/2026 17:24 | 25 | 25.64 |
| 10/09/2026 17:24 | 120 | 25.64 |
| 10/09/2026 17:24 | 40 | 25.67 |
| 10/09/2026 17:24 | 50 | 25.64 |
| 10/09/2026 17:21 | 25 | 25.64 |
| 10/09/2026 17:21 | 25 | 25.64 |
| 10/09/2026 17:15 | 100 | 25.69 |
| 10/09/2026 17:14 | 7 | 25.67 |
| 10/09/2026 17:14 | 100 | 25.67 |
| 10/09/2026 17:14 | 100 | 25.67 |
| 10/09/2026 17:14 | 39 | 25.67 |
| 10/09/2026 17:14 | 61 | 25.67 |
| 10/09/2026 17:12 | 63 | 25.66 |
| 10/09/2026 17:12 | 37 | 25.66 |
| 10/09/2026 17:12 | 300 | 25.66 |
| 10/09/2026 17:12 | 100 | 25.65 |
| 10/09/2026 17:12 | 25 | 25.65 |
| 10/09/2026 17:12 | 1 | 25.65 |
| 10/09/2026 17:12 | 7 | 25.65 |
| 10/09/2026 17:12 | 14 | 25.65 |
| 10/09/2026 17:12 | 100 | 25.65 |
| 10/09/2026 17:12 | 75 | 25.64 |
| 10/09/2026 17:12 | 25 | 25.64 |
| 10/09/2026 17:10 | 25 | 25.62 |
| 10/09/2026 17:10 | 25 | 25.62 |
| 10/09/2026 17:07 | 100 | 25.59 |
| 10/09/2026 17:05 | 21 | 25.58 |
| 10/09/2026 17:05 | 16 | 25.58 |
| 10/09/2026 17:05 | 63 | 25.58 |
| 10/09/2026 17:05 | 37 | 25.58 |
| 10/09/2026 17:05 | 1 | 25.58 |
| 10/09/2026 17:05 | 100 | 25.58 |
| 10/09/2026 17:05 | 10 | 25.59 |
| 10/09/2026 17:05 | 20 | 25.59 |
| 10/09/2026 17:04 | 6 | 25.67 |
| 10/09/2026 17:04 | 2 | 25.67 |
| 10/09/2026 16:52 | 2 | 25.68 |
| 10/09/2026 16:52 | 9 | 25.60 |
| 10/09/2026 16:52 | 63 | 25.64 |
| 10/09/2026 16:42 | 45 | 25.67 |
| 10/09/2026 16:42 | 175 | 25.67 |
| 10/09/2026 16:42 | 25 | 25.67 |
| 10/09/2026 16:42 | 1 | 25.68 |
| 10/09/2026 16:42 | 1 | 25.68 |
| 10/09/2026 16:42 | 1 | 25.68 |
| 10/09/2026 16:42 | 1 | 25.68 |
| 10/09/2026 16:42 | 97 | 25.68 |
| 10/09/2026 16:42 | 6 | 25.68 |
| 10/09/2026 16:42 | 100 | 25.68 |
| 10/09/2026 16:42 | 1 | 25.69 |
| 10/09/2026 16:42 | 1 | 25.69 |
| 10/09/2026 16:42 | 1 | 25.69 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 100 | 25.68 |
| 10/09/2026 16:36 | 100 | 25.68 |
| 10/09/2026 16:36 | 11 | 25.715 |
| 10/09/2026 16:36 | 89 | 25.715 |
| 10/09/2026 16:36 | 1 | 25.715 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 100 | 25.67 |
| 10/09/2026 16:36 | 16 | 25.67 |
| 10/09/2026 16:36 | 2 | 25.67 |
| 10/09/2026 16:35 | 1 | 25.68 |
| 10/09/2026 16:29 | 31 | 25.80 |
| 10/09/2026 16:13 | 89 | 25.63 |
| 10/09/2026 15:53 | 8 | 25.845 |
| 10/09/2026 15:39 | 100 | 25.71 |
| 10/09/2026 15:35 | 31 | 25.79 |
| 10/09/2026 15:35 | 10 | 25.80 |
| 10/09/2026 15:35 | 16 | 25.80 |
| 10/09/2026 15:35 | 4 | 25.80 |
| 10/09/2026 15:35 | 100 | 25.80 |
| 10/09/2026 15:30 | 258 | 25.79 |
| 10/09/2026 15:30 | 258 | 25.79 |