Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.51
+0.25
(
+0.83% )
|
30.47
|
2'700 |
30.54
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24151 | 30.51 |
| 07/10/2026 21:59 | 49 | 30.48 |
| 07/10/2026 21:59 | 5 | 30.54 |
| 07/10/2026 21:59 | 11 | 30.53 |
| 07/10/2026 21:59 | 117 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 5 | 30.54 |
| 07/10/2026 21:59 | 5 | 30.55 |
| 07/10/2026 21:59 | 31 | 30.51 |
| 07/10/2026 21:59 | 70 | 30.51 |
| 07/10/2026 21:59 | 102 | 30.51 |
| 07/10/2026 21:59 | 4 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.53 |
| 07/10/2026 21:59 | 11 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.52 |
| 07/10/2026 21:59 | 2 | 30.52 |
| 07/10/2026 21:59 | 5 | 30.52 |
| 07/10/2026 21:59 | 1 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 5 | 30.53 |
| 07/10/2026 21:59 | 3 | 30.53 |
| 07/10/2026 21:59 | 44 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.52 |
| 07/10/2026 21:59 | 100 | 30.52 |
| 07/10/2026 21:59 | 100 | 30.52 |
| 07/10/2026 21:59 | 100 | 30.52 |
| 07/10/2026 21:59 | 100 | 30.495 |
| 07/10/2026 21:59 | 8 | 30.48 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 9 | 30.49 |
| 07/10/2026 21:59 | 81 | 30.50 |
| 07/10/2026 21:59 | 5 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 8 | 30.50 |
| 07/10/2026 21:59 | 23 | 30.50 |
| 07/10/2026 21:59 | 11 | 30.50 |
| 07/10/2026 21:59 | 3 | 30.54 |
| 07/10/2026 21:59 | 43 | 30.54 |
| 07/10/2026 21:59 | 90 | 30.53 |
| 07/10/2026 21:59 | 69 | 30.55 |
| 07/10/2026 21:59 | 200 | 30.53 |
| 07/10/2026 21:59 | 3 | 30.53 |
| 07/10/2026 21:59 | 200 | 30.53 |
| 07/10/2026 21:59 | 200 | 30.53 |
| 07/10/2026 21:59 | 22 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 78 | 30.53 |
| 07/10/2026 21:59 | 22 | 30.53 |
| 07/10/2026 21:59 | 52 | 30.53 |
| 07/10/2026 21:59 | 26 | 30.53 |
| 07/10/2026 21:59 | 17 | 30.50 |
| 07/10/2026 21:59 | 21 | 30.50 |
| 07/10/2026 21:59 | 74 | 30.53 |
| 07/10/2026 21:59 | 7 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 78 | 30.53 |
| 07/10/2026 21:58 | 49 | 30.52 |
| 07/10/2026 21:58 | 63 | 30.52 |
| 07/10/2026 21:58 | 22 | 30.53 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 30 | 30.51 |
| 07/10/2026 21:58 | 57 | 30.51 |
| 07/10/2026 21:57 | 16 | 30.50 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 19 | 30.49 |
| 07/10/2026 21:57 | 4 | 30.49 |
| 07/10/2026 21:57 | 20 | 30.50 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 3 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 11 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 5 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 32 | 30.54 |
| 07/10/2026 21:57 | 5 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 56 | 30.55 |
| 07/10/2026 21:57 | 17 | 30.55 |
| 07/10/2026 21:57 | 1 | 30.55 |
| 07/10/2026 21:56 | 2 | 30.55 |
| 07/10/2026 21:56 | 3 | 30.55 |
| 07/10/2026 21:56 | 2 | 30.55 |
| 07/10/2026 21:54 | 25 | 30.585 |
| 07/10/2026 21:54 | 25 | 30.585 |
| 07/10/2026 21:54 | 25 | 30.585 |
| 07/10/2026 21:54 | 25 | 30.585 |
| 07/10/2026 21:51 | 81 | 30.63 |
| 07/10/2026 21:51 | 19 | 30.61 |
| 07/10/2026 21:50 | 100 | 30.63 |
| 07/10/2026 21:50 | 23 | 30.58 |
| 07/10/2026 21:50 | 100 | 30.615 |
| 07/10/2026 21:50 | 20 | 30.63 |
| 07/10/2026 21:50 | 100 | 30.63 |
| 07/10/2026 21:50 | 100 | 30.62 |
| 07/10/2026 21:50 | 100 | 30.61 |
| 07/10/2026 21:50 | 7 | 30.60 |
| 07/10/2026 21:50 | 93 | 30.60 |
| 07/10/2026 21:50 | 100 | 30.59 |
| 07/10/2026 21:50 | 23 | 30.59 |
| 07/10/2026 21:50 | 50 | 30.59 |
| 07/10/2026 21:50 | 10 | 30.59 |
| 07/10/2026 21:50 | 5 | 30.59 |
| 07/10/2026 21:50 | 4 | 30.59 |
| 07/10/2026 21:50 | 96 | 30.59 |
| 07/10/2026 21:50 | 100 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.54 |
| 07/10/2026 21:49 | 500 | 30.54 |
| 07/10/2026 21:49 | 2 | 30.51 |
| 07/10/2026 21:48 | 5 | 30.50 |
| 07/10/2026 21:47 | 105 | 30.54 |
| 07/10/2026 21:43 | 3 | 30.54 |
| 07/10/2026 21:41 | 2 | 30.50 |
| 07/10/2026 21:40 | 27 | 30.50 |
| 07/10/2026 21:40 | 73 | 30.50 |
| 07/10/2026 21:40 | 21 | 30.55 |
| 07/10/2026 21:40 | 25 | 30.55 |
| 07/10/2026 21:40 | 54 | 30.55 |
| 07/10/2026 21:39 | 1 | 30.51 |
| 07/10/2026 21:39 | 7 | 30.51 |
| 07/10/2026 21:39 | 7 | 30.51 |
| 07/10/2026 21:39 | 6 | 30.51 |
| 07/10/2026 21:39 | 37 | 30.51 |
| 07/10/2026 21:39 | 56 | 30.51 |
| 07/10/2026 21:39 | 17 | 30.51 |
| 07/10/2026 21:39 | 22 | 30.51 |
| 07/10/2026 21:39 | 20 | 30.51 |
| 07/10/2026 21:39 | 20 | 30.52 |
| 07/10/2026 21:39 | 1 | 30.52 |
| 07/10/2026 21:33 | 6 | 30.52 |
| 07/10/2026 21:30 | 10 | 30.59 |
| 07/10/2026 21:27 | 10 | 30.59 |
| 07/10/2026 21:24 | 1 | 30.59 |
| 07/10/2026 21:23 | 1 | 30.59 |
| 07/10/2026 21:22 | 10 | 30.59 |
| 07/10/2026 21:16 | 100 | 30.55 |
| 07/10/2026 21:16 | 100 | 30.55 |
| 07/10/2026 21:13 | 1 | 30.65 |
| 07/10/2026 21:09 | 44 | 30.66 |
| 07/10/2026 21:09 | 3 | 30.63 |
| 07/10/2026 21:09 | 2 | 30.63 |
| 07/10/2026 21:09 | 100 | 30.62 |
| 07/10/2026 21:08 | 100 | 30.62 |
| 07/10/2026 21:08 | 100 | 30.62 |
| 07/10/2026 21:08 | 100 | 30.62 |
| 07/10/2026 21:08 | 1 | 30.62 |
| 07/10/2026 21:08 | 100 | 30.62 |
| 07/10/2026 21:08 | 1 | 30.61 |
| 07/10/2026 21:08 | 1 | 30.59 |
| 07/10/2026 21:07 | 100 | 30.59 |
| 07/10/2026 21:07 | 100 | 30.59 |
| 07/10/2026 21:07 | 20 | 30.59 |
| 07/10/2026 21:07 | 1 | 30.59 |
| 07/10/2026 21:07 | 1 | 30.58 |
| 07/10/2026 21:07 | 1 | 30.57 |
| 07/10/2026 21:07 | 2 | 30.56 |
| 07/10/2026 21:07 | 2 | 30.55 |
| 07/10/2026 21:07 | 100 | 30.51 |
| 07/10/2026 21:07 | 1 | 30.50 |
| 07/10/2026 21:07 | 100 | 30.50 |
| 07/10/2026 21:07 | 28 | 30.49 |
| 07/10/2026 21:07 | 72 | 30.49 |
| 07/10/2026 21:07 | 100 | 30.49 |
| 07/10/2026 21:07 | 100 | 30.48 |
| 07/10/2026 21:07 | 100 | 30.46 |
| 07/10/2026 21:07 | 1 | 30.46 |
| 07/10/2026 21:07 | 1 | 30.42 |
| 07/10/2026 21:06 | 30 | 30.46 |
| 07/10/2026 21:06 | 50 | 30.46 |
| 07/10/2026 21:06 | 2 | 30.46 |
| 07/10/2026 21:05 | 100 | 30.45 |
| 07/10/2026 21:04 | 1 | 30.43 |
| 07/10/2026 21:03 | 1 | 30.53 |
| 07/10/2026 21:02 | 45 | 30.47 |
| 07/10/2026 21:02 | 12 | 30.48 |
| 07/10/2026 21:02 | 14 | 30.48 |
| 07/10/2026 21:02 | 24 | 30.49 |
| 07/10/2026 21:02 | 5 | 30.49 |
| 07/10/2026 21:01 | 11 | 30.51 |
| 07/10/2026 21:01 | 1 | 30.58 |
| 07/10/2026 20:59 | 2 | 30.57 |
| 07/10/2026 20:57 | 70 | 30.51 |
| 07/10/2026 20:56 | 1 | 30.58 |
| 07/10/2026 20:55 | 2 | 30.51 |
| 07/10/2026 20:54 | 2 | 30.58 |
| 07/10/2026 20:53 | 7 | 30.51 |
| 07/10/2026 20:53 | 5 | 30.53 |
| 07/10/2026 20:53 | 1 | 30.53 |
| 07/10/2026 20:53 | 1 | 30.59 |
| 07/10/2026 20:46 | 1 | 30.53 |
| 07/10/2026 20:46 | 80 | 30.53 |
| 07/10/2026 20:45 | 20 | 30.53 |
| 07/10/2026 20:45 | 1 | 30.53 |
| 07/10/2026 20:44 | 2 | 30.59 |
| 07/10/2026 20:44 | 11 | 30.59 |
| 07/10/2026 20:43 | 1 | 30.59 |
| 07/10/2026 20:43 | 1 | 30.58 |
| 07/10/2026 20:40 | 64 | 30.62 |
| 07/10/2026 20:39 | 12 | 30.57 |
| 07/10/2026 20:39 | 31 | 30.58 |
| 07/10/2026 20:39 | 4 | 30.58 |
| 07/10/2026 20:39 | 1 | 30.58 |
| 07/10/2026 20:39 | 69 | 30.58 |
| 07/10/2026 20:39 | 2 | 30.60 |
| 07/10/2026 20:38 | 1 | 30.61 |
| 07/10/2026 20:38 | 1 | 30.61 |
| 07/10/2026 20:38 | 2 | 30.62 |
| 07/10/2026 20:38 | 22 | 30.62 |
| 07/10/2026 20:24 | 1 | 30.64 |
| 07/10/2026 20:23 | 1 | 30.71 |
| 07/10/2026 20:22 | 500 | 30.67 |
| 07/10/2026 20:21 | 100 | 30.64 |
| 07/10/2026 20:18 | 1 | 30.67 |
| 07/10/2026 20:14 | 1 | 30.67 |
| 07/10/2026 20:14 | 1 | 30.68 |
| 07/10/2026 20:14 | 89 | 30.68 |
| 07/10/2026 20:14 | 2 | 30.68 |
| 07/10/2026 20:12 | 9 | 30.68 |
| 07/10/2026 20:10 | 100 | 30.75 |
| 07/10/2026 20:10 | 100 | 30.75 |
| 07/10/2026 20:10 | 100 | 30.75 |
| 07/10/2026 20:10 | 34 | 30.74 |
| 07/10/2026 20:10 | 66 | 30.74 |
| 07/10/2026 20:09 | 100 | 30.74 |
| 07/10/2026 20:09 | 5 | 30.74 |
| 07/10/2026 20:09 | 29 | 30.74 |
| 07/10/2026 20:09 | 1 | 30.74 |
| 07/10/2026 20:09 | 30 | 30.74 |
| 07/10/2026 20:09 | 5 | 30.74 |
| 07/10/2026 20:06 | 2 | 30.63 |
| 07/10/2026 20:06 | 14 | 30.63 |
| 07/10/2026 20:06 | 16 | 30.63 |
| 07/10/2026 20:06 | 2 | 30.65 |
| 07/10/2026 20:05 | 100 | 30.65 |
| 07/10/2026 20:05 | 1 | 30.65 |
| 07/10/2026 20:05 | 2 | 30.65 |
| 07/10/2026 20:05 | 18 | 30.65 |
| 07/10/2026 20:05 | 6 | 30.65 |
| 07/10/2026 20:04 | 12 | 30.65 |
| 07/10/2026 20:04 | 9 | 30.65 |
| 07/10/2026 20:00 | 15 | 30.65 |
| 07/10/2026 20:00 | 36 | 30.65 |
| 07/10/2026 20:00 | 8 | 30.66 |
| 07/10/2026 19:58 | 1 | 30.66 |
| 07/10/2026 19:58 | 11 | 30.66 |
| 07/10/2026 19:58 | 10 | 30.66 |
| 07/10/2026 19:58 | 42 | 30.66 |
| 07/10/2026 19:58 | 58 | 30.66 |
| 07/10/2026 19:57 | 10 | 30.65 |
| 07/10/2026 19:57 | 1 | 30.65 |
| 07/10/2026 19:57 | 100 | 30.66 |
| 07/10/2026 19:51 | 90 | 30.66 |
| 07/10/2026 19:38 | 90 | 30.66 |
| 07/10/2026 19:31 | 17 | 30.66 |
| 07/10/2026 19:31 | 90 | 30.67 |
| 07/10/2026 19:17 | 10 | 30.72 |
| 07/10/2026 19:16 | 16 | 30.78 |
| 07/10/2026 19:04 | 1 | 30.73 |
| 07/10/2026 19:04 | 100 | 30.74 |
| 07/10/2026 19:04 | 100 | 30.74 |
| 07/10/2026 18:59 | 4 | 30.78 |
| 07/10/2026 18:59 | 1 | 30.78 |
| 07/10/2026 18:59 | 2 | 30.76 |
| 07/10/2026 18:56 | 3 | 30.76 |
| 07/10/2026 18:56 | 5 | 30.76 |
| 07/10/2026 18:56 | 50 | 30.75 |
| 07/10/2026 18:56 | 100 | 30.75 |
| 07/10/2026 18:56 | 10 | 30.75 |
| 07/10/2026 18:56 | 3 | 30.75 |
| 07/10/2026 18:56 | 90 | 30.75 |
| 07/10/2026 18:51 | 9 | 30.73 |
| 07/10/2026 18:51 | 1 | 30.73 |
| 07/10/2026 18:50 | 1 | 30.62 |
| 07/10/2026 18:49 | 500 | 30.655 |
| 07/10/2026 18:49 | 11 | 30.68 |
| 07/10/2026 18:49 | 83 | 30.68 |
| 07/10/2026 18:48 | 17 | 30.68 |
| 07/10/2026 18:43 | 1 | 30.63 |
| 07/10/2026 18:39 | 25 | 30.66 |
| 07/10/2026 18:39 | 1 | 30.61 |
| 07/10/2026 18:39 | 26 | 30.62 |
| 07/10/2026 18:39 | 74 | 30.62 |
| 07/10/2026 18:39 | 100 | 30.62 |
| 07/10/2026 18:39 | 50 | 30.63 |
| 07/10/2026 18:39 | 24 | 30.64 |
| 07/10/2026 18:31 | 1 | 30.65 |
| 07/10/2026 18:30 | 12 | 30.66 |
| 07/10/2026 18:30 | 37 | 30.66 |
| 07/10/2026 18:28 | 100 | 30.70 |
| 07/10/2026 18:28 | 100 | 30.70 |
| 07/10/2026 18:14 | 47 | 30.77 |
| 07/10/2026 18:14 | 5 | 30.77 |
| 07/10/2026 18:14 | 88 | 30.77 |
| 07/10/2026 18:14 | 200 | 30.76 |
| 07/10/2026 18:14 | 12 | 30.77 |
| 07/10/2026 18:14 | 18 | 30.68 |
| 07/10/2026 18:14 | 24 | 30.70 |
| 07/10/2026 18:14 | 16 | 30.72 |
| 07/10/2026 18:14 | 84 | 30.72 |
| 07/10/2026 18:14 | 1 | 30.73 |
| 07/10/2026 18:14 | 11 | 30.73 |
| 07/10/2026 18:14 | 1 | 30.73 |
| 07/10/2026 18:14 | 1 | 30.73 |
| 07/10/2026 18:14 | 100 | 30.74 |
| 07/10/2026 18:14 | 94 | 30.74 |
| 07/10/2026 18:14 | 6 | 30.74 |
| 07/10/2026 18:13 | 1 | 30.81 |
| 07/10/2026 18:12 | 70 | 30.74 |
| 07/10/2026 18:11 | 16 | 30.73 |
| 07/10/2026 18:11 | 27 | 30.74 |
| 07/10/2026 17:55 | 2 | 30.785 |
| 07/10/2026 17:53 | 1 | 30.785 |
| 07/10/2026 17:52 | 3 | 30.785 |
| 07/10/2026 17:51 | 70 | 30.77 |
| 07/10/2026 17:51 | 67 | 30.78 |
| 07/10/2026 17:47 | 100 | 30.75 |
| 07/10/2026 17:47 | 100 | 30.75 |
| 07/10/2026 17:46 | 100 | 30.77 |
| 07/10/2026 17:46 | 61 | 30.77 |
| 07/10/2026 17:46 | 44 | 30.77 |
| 07/10/2026 17:46 | 4 | 30.77 |
| 07/10/2026 17:46 | 2 | 30.77 |
| 07/10/2026 17:46 | 100 | 30.77 |
| 07/10/2026 17:46 | 50 | 30.77 |
| 07/10/2026 17:46 | 50 | 30.77 |
| 07/10/2026 17:46 | 1 | 30.77 |
| 07/10/2026 17:46 | 49 | 30.77 |
| 07/10/2026 17:46 | 100 | 30.79 |
| 07/10/2026 17:46 | 100 | 30.79 |
| 07/10/2026 17:46 | 20 | 30.79 |
| 07/10/2026 17:46 | 100 | 30.79 |
| 07/10/2026 17:46 | 100 | 30.79 |
| 07/10/2026 17:46 | 32 | 30.80 |
| 07/10/2026 17:44 | 1 | 30.81 |
| 07/10/2026 17:44 | 1 | 30.81 |
| 07/10/2026 17:44 | 100 | 30.82 |
| 07/10/2026 17:43 | 100 | 30.87 |
| 07/10/2026 17:43 | 10 | 30.87 |
| 07/10/2026 17:42 | 1 | 30.78 |
| 07/10/2026 17:41 | 1 | 30.77 |
| 07/10/2026 17:41 | 100 | 30.75 |
| 07/10/2026 17:41 | 10 | 30.75 |
| 07/10/2026 17:41 | 1 | 30.73 |
| 07/10/2026 17:41 | 100 | 30.67 |
| 07/10/2026 17:41 | 100 | 30.67 |
| 07/10/2026 17:41 | 100 | 30.72 |
| 07/10/2026 17:41 | 5 | 30.72 |
| 07/10/2026 17:41 | 1 | 30.72 |
| 07/10/2026 17:41 | 100 | 30.66 |
| 07/10/2026 17:41 | 100 | 30.66 |
| 07/10/2026 17:20 | 200 | 30.70 |
| 07/10/2026 17:20 | 100 | 30.70 |
| 07/10/2026 17:20 | 5 | 30.70 |
| 07/10/2026 17:20 | 100 | 30.70 |
| 07/10/2026 17:20 | 100 | 30.70 |
| 07/10/2026 17:20 | 55 | 30.67 |
| 07/10/2026 17:20 | 300 | 30.67 |
| 07/10/2026 17:20 | 150 | 30.67 |
| 07/10/2026 17:03 | 2 | 30.45 |
| 07/10/2026 16:55 | 90 | 30.45 |
| 07/10/2026 16:54 | 1 | 30.51 |
| 07/10/2026 16:54 | 1 | 30.51 |
| 07/10/2026 16:54 | 1 | 30.52 |
| 07/10/2026 16:54 | 100 | 30.52 |
| 07/10/2026 16:54 | 100 | 30.53 |
| 07/10/2026 16:54 | 1 | 30.53 |
| 07/10/2026 16:54 | 1 | 30.54 |
| 07/10/2026 16:54 | 57 | 30.55 |
| 07/10/2026 16:54 | 43 | 30.55 |
| 07/10/2026 16:43 | 1 | 30.75 |
| 07/10/2026 16:38 | 40 | 30.625 |
| 07/10/2026 16:33 | 100 | 30.46 |
| 07/10/2026 16:33 | 23 | 30.50 |
| 07/10/2026 16:33 | 1 | 30.50 |
| 07/10/2026 16:33 | 17 | 30.51 |
| 07/10/2026 16:33 | 100 | 30.51 |
| 07/10/2026 16:33 | 100 | 30.51 |
| 07/10/2026 16:32 | 7 | 30.67 |
| 07/10/2026 16:32 | 100 | 30.66 |
| 07/10/2026 16:32 | 60 | 30.67 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:32 | 20 | 30.68 |
| 07/10/2026 16:32 | 100 | 30.68 |
| 07/10/2026 16:32 | 180 | 30.70 |
| 07/10/2026 16:32 | 43 | 30.70 |
| 07/10/2026 16:32 | 177 | 30.70 |
| 07/10/2026 16:32 | 15 | 30.80 |
| 07/10/2026 16:32 | 85 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:26 | 1 | 30.66 |
| 07/10/2026 16:25 | 1 | 30.66 |
| 07/10/2026 16:24 | 1 | 30.66 |
| 07/10/2026 16:23 | 1 | 30.65 |
| 07/10/2026 16:18 | 1 | 30.63 |
| 07/10/2026 16:18 | 204 | 30.63 |
| 07/10/2026 16:18 | 60 | 30.63 |
| 07/10/2026 16:18 | 1 | 30.64 |
| 07/10/2026 16:18 | 38 | 30.64 |
| 07/10/2026 16:18 | 222 | 30.64 |
| 07/10/2026 16:17 | 25 | 30.71 |
| 07/10/2026 16:12 | 6 | 30.68 |
| 07/10/2026 16:12 | 1 | 30.68 |
| 07/10/2026 16:12 | 100 | 30.68 |
| 07/10/2026 16:12 | 100 | 30.69 |
| 07/10/2026 16:12 | 66 | 30.69 |
| 07/10/2026 16:12 | 31 | 30.69 |
| 07/10/2026 16:12 | 20 | 30.71 |
| 07/10/2026 16:07 | 30 | 30.76 |
| 07/10/2026 16:07 | 30 | 30.76 |
| 07/10/2026 16:02 | 2 | 30.86 |
| 07/10/2026 16:01 | 1 | 30.70 |
| 07/10/2026 16:01 | 100 | 30.68 |
| 07/10/2026 16:01 | 100 | 30.68 |
| 07/10/2026 15:53 | 1 | 30.68 |
| 07/10/2026 15:51 | 100 | 30.69 |
| 07/10/2026 15:51 | 100 | 30.67 |
| 07/10/2026 15:30 | 534 | 30.36 |
| 07/10/2026 15:30 | 534 | 30.36 |