Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.29
-0.20
(
-0.76% )
|
26.27
|
6,400 |
26.30
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 29439 | 26.29 |
| 09/28/2026 21:59 | 156 | 26.30 |
| 09/28/2026 21:59 | 1 | 26.28 |
| 09/28/2026 21:59 | 100 | 26.30 |
| 09/28/2026 21:59 | 400 | 26.29 |
| 09/28/2026 21:59 | 66 | 26.30 |
| 09/28/2026 21:59 | 15 | 26.33 |
| 09/28/2026 21:59 | 100 | 26.305 |
| 09/28/2026 21:59 | 49 | 26.30 |
| 09/28/2026 21:59 | 49 | 26.29 |
| 09/28/2026 21:59 | 100 | 26.27 |
| 09/28/2026 21:59 | 44 | 26.30 |
| 09/28/2026 21:59 | 56 | 26.30 |
| 09/28/2026 21:59 | 100 | 26.29 |
| 09/28/2026 21:59 | 100 | 26.29 |
| 09/28/2026 21:59 | 19 | 26.27 |
| 09/28/2026 21:59 | 81 | 26.27 |
| 09/28/2026 21:59 | 51 | 26.27 |
| 09/28/2026 21:59 | 5 | 26.28 |
| 09/28/2026 21:59 | 7 | 26.27 |
| 09/28/2026 21:59 | 100 | 26.27 |
| 09/28/2026 21:59 | 1 | 26.26 |
| 09/28/2026 21:59 | 2 | 26.26 |
| 09/28/2026 21:59 | 26 | 26.26 |
| 09/28/2026 21:59 | 100 | 26.26 |
| 09/28/2026 21:59 | 1 | 26.23 |
| 09/28/2026 21:59 | 6 | 26.23 |
| 09/28/2026 21:59 | 5 | 26.25 |
| 09/28/2026 21:59 | 288 | 26.25 |
| 09/28/2026 21:59 | 200 | 26.26 |
| 09/28/2026 21:59 | 400 | 26.27 |
| 09/28/2026 21:59 | 100 | 26.29 |
| 09/28/2026 21:59 | 60 | 26.28 |
| 09/28/2026 21:59 | 80 | 26.28 |
| 09/28/2026 21:59 | 20 | 26.28 |
| 09/28/2026 21:59 | 4 | 26.28 |
| 09/28/2026 21:59 | 1 | 26.28 |
| 09/28/2026 21:59 | 20 | 26.28 |
| 09/28/2026 21:59 | 10 | 26.28 |
| 09/28/2026 21:59 | 15 | 26.28 |
| 09/28/2026 21:59 | 2 | 26.28 |
| 09/28/2026 21:59 | 2 | 26.28 |
| 09/28/2026 21:59 | 98 | 26.26 |
| 09/28/2026 21:59 | 385 | 26.27 |
| 09/28/2026 21:59 | 100 | 26.27 |
| 09/28/2026 21:59 | 1 | 26.27 |
| 09/28/2026 21:59 | 2 | 26.27 |
| 09/28/2026 21:59 | 6 | 26.27 |
| 09/28/2026 21:59 | 1 | 26.27 |
| 09/28/2026 21:59 | 52 | 26.27 |
| 09/28/2026 21:59 | 7 | 26.27 |
| 09/28/2026 21:59 | 1 | 26.27 |
| 09/28/2026 21:59 | 10 | 26.27 |
| 09/28/2026 21:58 | 400 | 26.27 |
| 09/28/2026 21:58 | 9 | 26.27 |
| 09/28/2026 21:58 | 3 | 26.27 |
| 09/28/2026 21:58 | 3 | 26.27 |
| 09/28/2026 21:58 | 100 | 26.27 |
| 09/28/2026 21:58 | 27 | 26.27 |
| 09/28/2026 21:58 | 27 | 26.27 |
| 09/28/2026 21:58 | 27 | 26.27 |
| 09/28/2026 21:58 | 10 | 26.27 |
| 09/28/2026 21:58 | 73 | 26.27 |
| 09/28/2026 21:58 | 14 | 26.23 |
| 09/28/2026 21:58 | 35 | 26.22 |
| 09/28/2026 21:58 | 1 | 26.22 |
| 09/28/2026 21:58 | 1 | 26.235 |
| 09/28/2026 21:58 | 7 | 26.23 |
| 09/28/2026 21:58 | 3 | 26.23 |
| 09/28/2026 21:58 | 2 | 26.23 |
| 09/28/2026 21:58 | 10 | 26.24 |
| 09/28/2026 21:58 | 100 | 26.25 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 5 | 26.26 |
| 09/28/2026 21:58 | 10 | 26.26 |
| 09/28/2026 21:58 | 10 | 26.27 |
| 09/28/2026 21:58 | 10 | 26.27 |
| 09/28/2026 21:58 | 3 | 26.28 |
| 09/28/2026 21:58 | 14 | 26.28 |
| 09/28/2026 21:58 | 55 | 26.28 |
| 09/28/2026 21:58 | 52 | 26.28 |
| 09/28/2026 21:58 | 14 | 26.28 |
| 09/28/2026 21:58 | 4 | 26.28 |
| 09/28/2026 21:58 | 3 | 26.28 |
| 09/28/2026 21:58 | 2 | 26.28 |
| 09/28/2026 21:58 | 1 | 26.28 |
| 09/28/2026 21:58 | 7 | 26.28 |
| 09/28/2026 21:58 | 15 | 26.28 |
| 09/28/2026 21:58 | 3 | 26.28 |
| 09/28/2026 21:58 | 1 | 26.30 |
| 09/28/2026 21:57 | 2 | 26.30 |
| 09/28/2026 21:57 | 50 | 26.30 |
| 09/28/2026 21:57 | 5 | 26.30 |
| 09/28/2026 21:57 | 10 | 26.30 |
| 09/28/2026 21:57 | 5 | 26.30 |
| 09/28/2026 21:57 | 5 | 26.30 |
| 09/28/2026 21:57 | 8 | 26.30 |
| 09/28/2026 21:57 | 1 | 26.30 |
| 09/28/2026 21:57 | 69 | 26.30 |
| 09/28/2026 21:57 | 2 | 26.30 |
| 09/28/2026 21:57 | 3 | 26.30 |
| 09/28/2026 21:57 | 19 | 26.28 |
| 09/28/2026 21:57 | 2 | 26.28 |
| 09/28/2026 21:57 | 76 | 26.28 |
| 09/28/2026 21:57 | 60 | 26.29 |
| 09/28/2026 21:57 | 700 | 26.29 |
| 09/28/2026 21:57 | 20 | 26.29 |
| 09/28/2026 21:57 | 26 | 26.29 |
| 09/28/2026 21:57 | 5 | 26.29 |
| 09/28/2026 21:57 | 100 | 26.29 |
| 09/28/2026 21:56 | 31 | 26.33 |
| 09/28/2026 21:56 | 1 | 26.33 |
| 09/28/2026 21:56 | 1 | 26.33 |
| 09/28/2026 21:56 | 20 | 26.28 |
| 09/28/2026 21:56 | 400 | 26.28 |
| 09/28/2026 21:56 | 7 | 26.28 |
| 09/28/2026 21:56 | 300 | 26.28 |
| 09/28/2026 21:56 | 12 | 26.28 |
| 09/28/2026 21:56 | 15 | 26.28 |
| 09/28/2026 21:56 | 1 | 26.28 |
| 09/28/2026 21:56 | 300 | 26.28 |
| 09/28/2026 21:56 | 200 | 26.28 |
| 09/28/2026 21:56 | 58 | 26.28 |
| 09/28/2026 21:56 | 65 | 26.28 |
| 09/28/2026 21:56 | 35 | 26.28 |
| 09/28/2026 21:56 | 7 | 26.28 |
| 09/28/2026 21:56 | 58 | 26.28 |
| 09/28/2026 21:55 | 33 | 26.32 |
| 09/28/2026 21:55 | 2 | 26.28 |
| 09/28/2026 21:55 | 1 | 26.28 |
| 09/28/2026 21:55 | 1 | 26.28 |
| 09/28/2026 21:55 | 44 | 26.28 |
| 09/28/2026 21:55 | 10 | 26.28 |
| 09/28/2026 21:55 | 10 | 26.28 |
| 09/28/2026 21:55 | 15 | 26.29 |
| 09/28/2026 21:54 | 15 | 26.29 |
| 09/28/2026 21:54 | 5 | 26.29 |
| 09/28/2026 21:54 | 1 | 26.29 |
| 09/28/2026 21:54 | 53 | 26.30 |
| 09/28/2026 21:54 | 47 | 26.30 |
| 09/28/2026 21:54 | 10 | 26.30 |
| 09/28/2026 21:54 | 20 | 26.30 |
| 09/28/2026 21:54 | 41 | 26.32 |
| 09/28/2026 21:54 | 1 | 26.32 |
| 09/28/2026 21:54 | 100 | 26.33 |
| 09/28/2026 21:54 | 45 | 26.33 |
| 09/28/2026 21:54 | 100 | 26.33 |
| 09/28/2026 21:54 | 1 | 26.33 |
| 09/28/2026 21:54 | 60 | 26.33 |
| 09/28/2026 21:54 | 22 | 26.33 |
| 09/28/2026 21:53 | 18 | 26.33 |
| 09/28/2026 21:53 | 11 | 26.33 |
| 09/28/2026 21:53 | 27 | 26.33 |
| 09/28/2026 21:52 | 20 | 26.33 |
| 09/28/2026 21:52 | 29 | 26.33 |
| 09/28/2026 21:52 | 92 | 26.36 |
| 09/28/2026 21:52 | 100 | 26.36 |
| 09/28/2026 21:52 | 65 | 26.36 |
| 09/28/2026 21:52 | 3 | 26.36 |
| 09/28/2026 21:52 | 40 | 26.35 |
| 09/28/2026 21:51 | 13 | 26.33 |
| 09/28/2026 21:51 | 4 | 26.33 |
| 09/28/2026 21:51 | 1 | 26.33 |
| 09/28/2026 21:51 | 10 | 26.33 |
| 09/28/2026 21:51 | 10 | 26.34 |
| 09/28/2026 21:51 | 7 | 26.35 |
| 09/28/2026 21:51 | 10 | 26.37 |
| 09/28/2026 21:50 | 1 | 26.37 |
| 09/28/2026 21:50 | 59 | 26.35 |
| 09/28/2026 21:50 | 100 | 26.35 |
| 09/28/2026 21:50 | 100 | 26.35 |
| 09/28/2026 21:50 | 1 | 26.35 |
| 09/28/2026 21:50 | 2 | 26.35 |
| 09/28/2026 21:50 | 1 | 26.35 |
| 09/28/2026 21:50 | 7 | 26.36 |
| 09/28/2026 21:50 | 1 | 26.37 |
| 09/28/2026 21:50 | 100 | 26.38 |
| 09/28/2026 21:48 | 100 | 26.36 |
| 09/28/2026 21:48 | 10 | 26.36 |
| 09/28/2026 21:48 | 10 | 26.36 |
| 09/28/2026 21:48 | 10 | 26.36 |
| 09/28/2026 21:48 | 10 | 26.36 |
| 09/28/2026 21:48 | 100 | 26.37 |
| 09/28/2026 21:48 | 57 | 26.37 |
| 09/28/2026 21:48 | 9 | 26.37 |
| 09/28/2026 21:48 | 58 | 26.37 |
| 09/28/2026 21:48 | 1 | 26.37 |
| 09/28/2026 21:47 | 25 | 26.41 |
| 09/28/2026 21:46 | 100 | 26.38 |
| 09/28/2026 21:46 | 60 | 26.38 |
| 09/28/2026 21:46 | 1 | 26.38 |
| 09/28/2026 21:46 | 78 | 26.38 |
| 09/28/2026 21:44 | 12 | 26.39 |
| 09/28/2026 21:44 | 1 | 26.40 |
| 09/28/2026 21:44 | 22 | 26.38 |
| 09/28/2026 21:44 | 7 | 26.38 |
| 09/28/2026 21:44 | 1 | 26.38 |
| 09/28/2026 21:42 | 5 | 26.39 |
| 09/28/2026 21:42 | 19 | 26.39 |
| 09/28/2026 21:42 | 1 | 26.39 |
| 09/28/2026 21:42 | 1 | 26.39 |
| 09/28/2026 21:42 | 5 | 26.39 |
| 09/28/2026 21:40 | 100 | 26.40 |
| 09/28/2026 21:40 | 25 | 26.40 |
| 09/28/2026 21:40 | 100 | 26.40 |
| 09/28/2026 21:40 | 1 | 26.40 |
| 09/28/2026 21:40 | 56 | 26.40 |
| 09/28/2026 21:40 | 100 | 26.40 |
| 09/28/2026 21:40 | 57 | 26.40 |
| 09/28/2026 21:40 | 100 | 26.40 |
| 09/28/2026 21:40 | 100 | 26.40 |
| 09/28/2026 21:40 | 1 | 26.40 |
| 09/28/2026 21:37 | 10 | 26.41 |
| 09/28/2026 21:35 | 100 | 26.41 |
| 09/28/2026 21:33 | 17 | 26.41 |
| 09/28/2026 21:33 | 24 | 26.41 |
| 09/28/2026 21:33 | 40 | 26.41 |
| 09/28/2026 21:33 | 59 | 26.41 |
| 09/28/2026 21:33 | 21 | 26.41 |
| 09/28/2026 21:33 | 20 | 26.41 |
| 09/28/2026 21:33 | 10 | 26.41 |
| 09/28/2026 21:33 | 41 | 26.41 |
| 09/28/2026 21:32 | 59 | 26.41 |
| 09/28/2026 21:32 | 5 | 26.42 |
| 09/28/2026 21:32 | 7 | 26.42 |
| 09/28/2026 21:32 | 7 | 26.43 |
| 09/28/2026 21:32 | 5 | 26.43 |
| 09/28/2026 21:32 | 3 | 26.44 |
| 09/28/2026 21:32 | 100 | 26.44 |
| 09/28/2026 21:32 | 15 | 26.45 |
| 09/28/2026 21:32 | 60 | 26.46 |
| 09/28/2026 21:32 | 58 | 26.46 |
| 09/28/2026 21:32 | 100 | 26.46 |
| 09/28/2026 21:32 | 100 | 26.46 |
| 09/28/2026 21:32 | 22 | 26.48 |
| 09/28/2026 21:32 | 14 | 26.48 |
| 09/28/2026 21:32 | 64 | 26.48 |
| 09/28/2026 21:32 | 36 | 26.48 |
| 09/28/2026 21:32 | 1 | 26.47 |
| 09/28/2026 21:30 | 1 | 26.46 |
| 09/28/2026 21:30 | 1 | 26.46 |
| 09/28/2026 21:30 | 1 | 26.46 |
| 09/28/2026 21:30 | 1 | 26.46 |
| 09/28/2026 21:30 | 1 | 26.46 |
| 09/28/2026 21:30 | 100 | 26.43 |
| 09/28/2026 21:28 | 10 | 26.40 |
| 09/28/2026 21:28 | 9 | 26.40 |
| 09/28/2026 21:28 | 1 | 26.40 |
| 09/28/2026 21:28 | 10 | 26.41 |
| 09/28/2026 21:28 | 16 | 26.41 |
| 09/28/2026 21:28 | 10 | 26.41 |
| 09/28/2026 21:28 | 100 | 26.42 |
| 09/28/2026 21:28 | 100 | 26.42 |
| 09/28/2026 21:28 | 1 | 26.42 |
| 09/28/2026 21:28 | 20 | 26.42 |
| 09/28/2026 21:28 | 10 | 26.43 |
| 09/28/2026 21:28 | 10 | 26.43 |
| 09/28/2026 21:28 | 80 | 26.44 |
| 09/28/2026 21:28 | 20 | 26.44 |
| 09/28/2026 21:28 | 20 | 26.44 |
| 09/28/2026 21:28 | 7 | 26.44 |
| 09/28/2026 21:28 | 100 | 26.45 |
| 09/28/2026 21:27 | 14 | 26.46 |
| 09/28/2026 21:26 | 61 | 26.47 |
| 09/28/2026 21:26 | 7 | 26.47 |
| 09/28/2026 21:26 | 36 | 26.47 |
| 09/28/2026 21:26 | 100 | 26.47 |
| 09/28/2026 21:26 | 100 | 26.48 |
| 09/28/2026 21:26 | 5 | 26.47 |
| 09/28/2026 21:26 | 1 | 26.47 |
| 09/28/2026 21:24 | 35 | 26.46 |
| 09/28/2026 21:23 | 1 | 26.46 |
| 09/28/2026 21:23 | 1 | 26.45 |
| 09/28/2026 21:23 | 10 | 26.44 |
| 09/28/2026 21:23 | 10 | 26.44 |
| 09/28/2026 21:18 | 56 | 26.40 |
| 09/28/2026 21:18 | 7 | 26.40 |
| 09/28/2026 21:18 | 100 | 26.40 |
| 09/28/2026 21:13 | 576 | 26.39 |
| 09/28/2026 21:13 | 374 | 26.39 |
| 09/28/2026 21:13 | 100 | 26.395 |
| 09/28/2026 21:12 | 1 | 26.39 |
| 09/28/2026 21:12 | 374 | 26.39 |
| 09/28/2026 21:12 | 100 | 26.39 |
| 09/28/2026 21:11 | 38 | 26.375 |
| 09/28/2026 21:11 | 100 | 26.39 |
| 09/28/2026 21:11 | 3 | 26.39 |
| 09/28/2026 21:11 | 474 | 26.39 |
| 09/28/2026 21:11 | 1 | 26.38 |
| 09/28/2026 21:11 | 2 | 26.38 |
| 09/28/2026 21:11 | 12 | 26.38 |
| 09/28/2026 21:11 | 1 | 26.38 |
| 09/28/2026 21:11 | 20 | 26.38 |
| 09/28/2026 21:11 | 64 | 26.37 |
| 09/28/2026 21:11 | 36 | 26.37 |
| 09/28/2026 21:11 | 50 | 26.34 |
| 09/28/2026 21:11 | 9 | 26.30 |
| 09/28/2026 21:11 | 2 | 26.30 |
| 09/28/2026 21:11 | 1 | 26.30 |
| 09/28/2026 21:11 | 20 | 26.31 |
| 09/28/2026 21:11 | 10 | 26.31 |
| 09/28/2026 21:11 | 25 | 26.32 |
| 09/28/2026 21:11 | 28 | 26.32 |
| 09/28/2026 21:11 | 100 | 26.32 |
| 09/28/2026 21:11 | 10 | 26.32 |
| 09/28/2026 21:11 | 1 | 26.34 |
| 09/28/2026 21:11 | 1 | 26.34 |
| 09/28/2026 21:11 | 28 | 26.34 |
| 09/28/2026 21:11 | 100 | 26.34 |
| 09/28/2026 21:05 | 17 | 26.33 |
| 09/28/2026 21:02 | 6 | 26.36 |
| 09/28/2026 21:00 | 13 | 26.37 |
| 09/28/2026 20:58 | 3 | 26.36 |
| 09/28/2026 20:58 | 1 | 26.35 |
| 09/28/2026 20:55 | 4 | 26.30 |
| 09/28/2026 20:55 | 4 | 26.30 |
| 09/28/2026 20:47 | 12 | 26.34 |
| 09/28/2026 20:47 | 23 | 26.33 |
| 09/28/2026 20:47 | 7 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:47 | 91 | 26.33 |
| 09/28/2026 20:47 | 9 | 26.33 |
| 09/28/2026 20:47 | 4 | 26.33 |
| 09/28/2026 20:47 | 5 | 26.33 |
| 09/28/2026 20:47 | 2 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:47 | 20 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:47 | 21 | 26.33 |
| 09/28/2026 20:47 | 80 | 26.31 |
| 09/28/2026 20:47 | 1 | 26.31 |
| 09/28/2026 20:47 | 5 | 26.30 |
| 09/28/2026 20:47 | 5 | 26.30 |
| 09/28/2026 20:47 | 9 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:45 | 16 | 26.31 |
| 09/28/2026 20:45 | 10 | 26.31 |
| 09/28/2026 20:45 | 20 | 26.32 |
| 09/28/2026 20:45 | 1 | 26.32 |
| 09/28/2026 20:45 | 1 | 26.32 |
| 09/28/2026 20:45 | 5 | 26.32 |
| 09/28/2026 20:45 | 100 | 26.32 |
| 09/28/2026 20:45 | 9 | 26.33 |
| 09/28/2026 20:45 | 5 | 26.33 |
| 09/28/2026 20:45 | 3 | 26.33 |
| 09/28/2026 20:45 | 1 | 26.33 |
| 09/28/2026 20:45 | 2 | 26.33 |
| 09/28/2026 20:45 | 64 | 26.335 |
| 09/28/2026 20:45 | 3 | 26.34 |
| 09/28/2026 20:45 | 7 | 26.34 |
| 09/28/2026 20:45 | 1 | 26.34 |
| 09/28/2026 20:41 | 1 | 26.34 |
| 09/28/2026 20:39 | 1 | 26.36 |
| 09/28/2026 20:39 | 15 | 26.35 |
| 09/28/2026 20:39 | 1 | 26.35 |
| 09/28/2026 20:39 | 18 | 26.35 |
| 09/28/2026 20:39 | 1 | 26.35 |
| 09/28/2026 20:39 | 1 | 26.35 |
| 09/28/2026 20:39 | 10 | 26.36 |
| 09/28/2026 20:39 | 100 | 26.36 |
| 09/28/2026 20:39 | 100 | 26.36 |
| 09/28/2026 20:39 | 100 | 26.36 |
| 09/28/2026 20:35 | 50 | 26.37 |
| 09/28/2026 20:35 | 4 | 26.37 |
| 09/28/2026 20:35 | 1 | 26.37 |
| 09/28/2026 20:35 | 1 | 26.37 |
| 09/28/2026 20:35 | 1 | 26.37 |
| 09/28/2026 20:35 | 44 | 26.38 |
| 09/28/2026 20:35 | 10 | 26.38 |
| 09/28/2026 20:35 | 200 | 26.38 |
| 09/28/2026 20:35 | 17 | 26.38 |
| 09/28/2026 20:35 | 99 | 26.38 |
| 09/28/2026 20:35 | 1 | 26.40 |
| 09/28/2026 20:28 | 4 | 26.41 |
| 09/28/2026 20:28 | 1 | 26.38 |
| 09/28/2026 20:28 | 10 | 26.38 |
| 09/28/2026 20:28 | 100 | 26.38 |
| 09/28/2026 20:28 | 10 | 26.39 |
| 09/28/2026 20:28 | 2 | 26.39 |
| 09/28/2026 20:28 | 1 | 26.39 |
| 09/28/2026 20:28 | 5 | 26.39 |
| 09/28/2026 20:28 | 100 | 26.39 |
| 09/28/2026 20:28 | 100 | 26.39 |
| 09/28/2026 20:28 | 1 | 26.415 |
| 09/28/2026 20:27 | 15 | 26.43 |
| 09/28/2026 20:27 | 24 | 26.43 |
| 09/28/2026 20:19 | 10 | 26.43 |
| 09/28/2026 20:19 | 3 | 26.43 |
| 09/28/2026 20:18 | 13 | 26.41 |
| 09/28/2026 20:18 | 10 | 26.40 |
| 09/28/2026 20:18 | 1 | 26.40 |
| 09/28/2026 20:12 | 68 | 26.41 |
| 09/28/2026 20:12 | 32 | 26.41 |
| 09/28/2026 20:12 | 9 | 26.41 |
| 09/28/2026 20:12 | 1 | 26.46 |
| 09/28/2026 20:12 | 30 | 26.46 |
| 09/28/2026 20:12 | 69 | 26.46 |
| 09/28/2026 20:12 | 31 | 26.46 |
| 09/28/2026 20:12 | 4 | 26.46 |
| 09/28/2026 20:12 | 4 | 26.46 |
| 09/28/2026 20:12 | 5 | 26.46 |
| 09/28/2026 20:12 | 1 | 26.46 |
| 09/28/2026 20:12 | 35 | 26.46 |
| 09/28/2026 20:12 | 1 | 26.46 |
| 09/28/2026 20:12 | 1 | 26.46 |
| 09/28/2026 20:12 | 1 | 26.46 |
| 09/28/2026 20:12 | 1 | 26.45 |
| 09/28/2026 20:12 | 100 | 26.44 |
| 09/28/2026 20:12 | 100 | 26.43 |
| 09/28/2026 20:11 | 10 | 26.42 |
| 09/28/2026 20:11 | 10 | 26.42 |
| 09/28/2026 20:11 | 5 | 26.43 |
| 09/28/2026 20:11 | 10 | 26.44 |
| 09/28/2026 20:11 | 20 | 26.44 |
| 09/28/2026 20:10 | 10 | 26.48 |
| 09/28/2026 20:10 | 300 | 26.45 |
| 09/28/2026 20:10 | 10 | 26.45 |
| 09/28/2026 20:10 | 27 | 26.46 |
| 09/28/2026 20:10 | 15 | 26.46 |
| 09/28/2026 20:10 | 5 | 26.46 |
| 09/28/2026 20:09 | 1 | 26.47 |
| 09/28/2026 20:09 | 1 | 26.50 |
| 09/28/2026 20:09 | 31 | 26.51 |
| 09/28/2026 20:09 | 20 | 26.51 |
| 09/28/2026 20:09 | 5 | 26.51 |
| 09/28/2026 20:09 | 1 | 26.51 |
| 09/28/2026 20:09 | 1 | 26.51 |
| 09/28/2026 20:09 | 100 | 26.51 |
| 09/28/2026 20:09 | 10 | 26.52 |
| 09/28/2026 20:09 | 10 | 26.52 |
| 09/28/2026 20:09 | 10 | 26.52 |
| 09/28/2026 20:09 | 1 | 26.52 |
| 09/28/2026 20:09 | 5 | 26.53 |
| 09/28/2026 20:04 | 1 | 26.53 |
| 09/28/2026 20:03 | 3 | 26.53 |
| 09/28/2026 20:03 | 2 | 26.53 |
| 09/28/2026 20:03 | 3 | 26.53 |
| 09/28/2026 20:03 | 5 | 26.53 |
| 09/28/2026 20:01 | 10 | 26.56 |
| 09/28/2026 20:00 | 5 | 26.53 |
| 09/28/2026 20:00 | 100 | 26.53 |
| 09/28/2026 20:00 | 100 | 26.54 |
| 09/28/2026 19:58 | 13 | 26.59 |
| 09/28/2026 19:54 | 20 | 26.57 |
| 09/28/2026 19:54 | 55 | 26.56 |
| 09/28/2026 19:54 | 45 | 26.56 |
| 09/28/2026 19:54 | 100 | 26.55 |
| 09/28/2026 19:54 | 8 | 26.54 |
| 09/28/2026 19:54 | 8 | 26.54 |
| 09/28/2026 19:54 | 92 | 26.54 |
| 09/28/2026 19:54 | 100 | 26.54 |
| 09/28/2026 19:54 | 16 | 26.53 |
| 09/28/2026 19:54 | 38 | 26.53 |
| 09/28/2026 19:54 | 46 | 26.53 |
| 09/28/2026 19:54 | 10 | 26.48 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:54 | 10 | 26.49 |
| 09/28/2026 19:53 | 100 | 26.50 |
| 09/28/2026 19:52 | 10 | 26.55 |
| 09/28/2026 19:52 | 100 | 26.51 |
| 09/28/2026 19:50 | 100 | 26.50 |
| 09/28/2026 19:47 | 100 | 26.49 |
| 09/28/2026 19:46 | 69 | 26.49 |
| 09/28/2026 19:46 | 5 | 26.49 |
| 09/28/2026 19:46 | 5 | 26.49 |
| 09/28/2026 19:46 | 1 | 26.50 |
| 09/28/2026 19:46 | 15 | 26.50 |
| 09/28/2026 19:46 | 3 | 26.50 |
| 09/28/2026 19:46 | 2 | 26.50 |
| 09/28/2026 19:46 | 28 | 26.52 |
| 09/28/2026 19:46 | 5 | 26.52 |
| 09/28/2026 19:46 | 10 | 26.52 |
| 09/28/2026 19:46 | 5 | 26.52 |
| 09/28/2026 19:45 | 10 | 26.54 |
| 09/28/2026 19:45 | 100 | 26.55 |
| 09/28/2026 19:45 | 8 | 26.56 |
| 09/28/2026 19:45 | 10 | 26.56 |
| 09/28/2026 19:45 | 5 | 26.56 |
| 09/28/2026 19:45 | 2 | 26.56 |
| 09/28/2026 19:45 | 5 | 26.57 |
| 09/28/2026 19:45 | 10 | 26.57 |
| 09/28/2026 19:45 | 1 | 26.57 |
| 09/28/2026 19:45 | 1 | 26.57 |
| 09/28/2026 19:45 | 1 | 26.57 |
| 09/28/2026 19:45 | 62 | 26.57 |
| 09/28/2026 19:43 | 2 | 26.61 |
| 09/28/2026 19:43 | 8 | 26.61 |
| 09/28/2026 19:39 | 38 | 26.59 |
| 09/28/2026 19:39 | 38 | 26.59 |
| 09/28/2026 19:39 | 1 | 26.58 |
| 09/28/2026 19:38 | 84 | 26.60 |
| 09/28/2026 19:38 | 13 | 26.61 |
| 09/28/2026 19:35 | 1 | 26.60 |
| 09/28/2026 19:35 | 1 | 26.60 |
| 09/28/2026 19:35 | 1 | 26.59 |
| 09/28/2026 19:34 | 100 | 26.57 |
| 09/28/2026 19:34 | 23 | 26.57 |
| 09/28/2026 19:34 | 100 | 26.57 |
| 09/28/2026 19:34 | 100 | 26.57 |
| 09/28/2026 19:34 | 24 | 26.57 |
| 09/28/2026 19:34 | 95 | 26.57 |
| 09/28/2026 19:34 | 10 | 26.56 |
| 09/28/2026 19:33 | 5 | 26.57 |
| 09/28/2026 19:33 | 5 | 26.56 |
| 09/28/2026 19:33 | 1 | 26.56 |
| 09/28/2026 19:32 | 6 | 26.56 |
| 09/28/2026 19:32 | 5 | 26.56 |
| 09/28/2026 19:29 | 5 | 26.56 |
| 09/28/2026 19:28 | 20 | 26.53 |
| 09/28/2026 19:28 | 2 | 26.53 |
| 09/28/2026 19:23 | 10 | 26.54 |
| 09/28/2026 19:23 | 28 | 26.54 |
| 09/28/2026 19:23 | 10 | 26.54 |
| 09/28/2026 19:23 | 48 | 26.55 |
| 09/28/2026 19:23 | 20 | 26.54 |
| 09/28/2026 19:23 | 10 | 26.54 |
| 09/28/2026 19:23 | 100 | 26.54 |
| 09/28/2026 19:23 | 100 | 26.55 |
| 09/28/2026 19:20 | 5 | 26.61 |
| 09/28/2026 19:18 | 5 | 26.62 |
| 09/28/2026 19:17 | 13 | 26.62 |
| 09/28/2026 19:15 | 10 | 26.62 |
| 09/28/2026 19:13 | 10 | 26.49 |
| 09/28/2026 19:13 | 100 | 26.49 |
| 09/28/2026 19:13 | 100 | 26.49 |
| 09/28/2026 19:13 | 10 | 26.49 |
| 09/28/2026 19:13 | 100 | 26.49 |
| 09/28/2026 19:13 | 80 | 26.51 |
| 09/28/2026 19:13 | 15 | 26.51 |
| 09/28/2026 19:13 | 20 | 26.51 |
| 09/28/2026 19:13 | 100 | 26.52 |
| 09/28/2026 19:13 | 80 | 26.52 |
| 09/28/2026 19:13 | 20 | 26.52 |
| 09/28/2026 19:13 | 20 | 26.53 |
| 09/28/2026 19:13 | 20 | 26.53 |
| 09/28/2026 19:12 | 20 | 26.54 |
| 09/28/2026 19:12 | 1 | 26.61 |
| 09/28/2026 19:12 | 1 | 26.61 |
| 09/28/2026 19:12 | 38 | 26.58 |
| 09/28/2026 19:11 | 1 | 26.55 |
| 09/28/2026 19:11 | 100 | 26.50 |
| 09/28/2026 19:11 | 100 | 26.50 |
| 09/28/2026 19:11 | 100 | 26.49 |
| 09/28/2026 19:11 | 5 | 26.48 |
| 09/28/2026 19:11 | 4 | 26.48 |
| 09/28/2026 19:11 | 1 | 26.48 |
| 09/28/2026 19:11 | 100 | 26.46 |
| 09/28/2026 19:10 | 100 | 26.46 |
| 09/28/2026 19:06 | 10 | 26.45 |
| 09/28/2026 19:06 | 1 | 26.45 |
| 09/28/2026 19:06 | 1 | 26.45 |
| 09/28/2026 19:06 | 1 | 26.45 |
| 09/28/2026 19:06 | 1 | 26.45 |
| 09/28/2026 19:04 | 1 | 26.44 |
| 09/28/2026 19:04 | 1 | 26.44 |
| 09/28/2026 19:04 | 1 | 26.43 |
| 09/28/2026 19:04 | 1 | 26.43 |
| 09/28/2026 19:02 | 5 | 26.42 |
| 09/28/2026 19:01 | 10 | 26.43 |
| 09/28/2026 19:01 | 100 | 26.42 |
| 09/28/2026 18:59 | 95 | 26.41 |
| 09/28/2026 18:57 | 12 | 26.41 |
| 09/28/2026 18:57 | 1 | 26.40 |
| 09/28/2026 18:51 | 2 | 26.31 |
| 09/28/2026 18:49 | 3 | 26.30 |
| 09/28/2026 18:49 | 1 | 26.30 |
| 09/28/2026 18:49 | 1 | 26.31 |
| 09/28/2026 18:49 | 16 | 26.31 |
| 09/28/2026 18:49 | 10 | 26.31 |
| 09/28/2026 18:49 | 20 | 26.31 |
| 09/28/2026 18:49 | 18 | 26.32 |
| 09/28/2026 18:49 | 2 | 26.32 |
| 09/28/2026 18:49 | 20 | 26.32 |
| 09/28/2026 18:49 | 100 | 26.33 |
| 09/28/2026 18:49 | 20 | 26.33 |
| 09/28/2026 18:49 | 32 | 26.35 |
| 09/28/2026 18:49 | 100 | 26.35 |
| 09/28/2026 18:49 | 100 | 26.35 |
| 09/28/2026 18:49 | 100 | 26.35 |
| 09/28/2026 18:49 | 10 | 26.35 |
| 09/28/2026 18:45 | 6 | 26.42 |
| 09/28/2026 18:45 | 99 | 26.42 |
| 09/28/2026 18:45 | 1 | 26.42 |
| 09/28/2026 18:43 | 7 | 26.33 |
| 09/28/2026 18:42 | 1 | 26.33 |
| 09/28/2026 18:39 | 27 | 26.33 |
| 09/28/2026 18:39 | 5 | 26.35 |
| 09/28/2026 18:39 | 68 | 26.35 |
| 09/28/2026 18:39 | 41 | 26.36 |
| 09/28/2026 18:39 | 21 | 26.36 |
| 09/28/2026 18:39 | 57 | 26.36 |
| 09/28/2026 18:39 | 22 | 26.36 |
| 09/28/2026 18:39 | 35 | 26.36 |
| 09/28/2026 18:39 | 65 | 26.36 |
| 09/28/2026 18:37 | 100 | 26.40 |
| 09/28/2026 18:37 | 42 | 26.41 |
| 09/28/2026 18:32 | 100 | 26.43 |
| 09/28/2026 18:32 | 100 | 26.43 |
| 09/28/2026 18:32 | 1 | 26.45 |
| 09/28/2026 18:32 | 100 | 26.46 |
| 09/28/2026 18:28 | 100 | 26.48 |
| 09/28/2026 18:28 | 100 | 26.49 |
| 09/28/2026 18:28 | 100 | 26.49 |
| 09/28/2026 18:26 | 4 | 26.56 |
| 09/28/2026 18:26 | 38 | 26.56 |
| 09/28/2026 18:26 | 38 | 26.56 |
| 09/28/2026 18:26 | 1 | 26.53 |
| 09/28/2026 18:24 | 19 | 26.50 |
| 09/28/2026 18:21 | 3 | 26.42 |
| 09/28/2026 18:20 | 8 | 26.40 |
| 09/28/2026 18:20 | 100 | 26.40 |
| 09/28/2026 18:20 | 77 | 26.40 |
| 09/28/2026 18:20 | 23 | 26.40 |
| 09/28/2026 18:19 | 100 | 26.31 |
| 09/28/2026 18:19 | 40 | 26.31 |
| 09/28/2026 18:19 | 10 | 26.31 |
| 09/28/2026 18:16 | 1 | 26.35 |
| 09/28/2026 18:14 | 100 | 26.28 |
| 09/28/2026 18:14 | 100 | 26.27 |
| 09/28/2026 18:12 | 1 | 26.30 |
| 09/28/2026 18:12 | 25 | 26.30 |
| 09/28/2026 18:12 | 5 | 26.29 |
| 09/28/2026 18:12 | 1 | 26.29 |
| 09/28/2026 18:12 | 72 | 26.27 |
| 09/28/2026 18:12 | 100 | 26.27 |
| 09/28/2026 18:12 | 100 | 26.265 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 100 | 26.27 |
| 09/28/2026 17:57 | 1 | 26.26 |
| 09/28/2026 17:57 | 1 | 26.26 |
| 09/28/2026 17:57 | 1 | 26.26 |
| 09/28/2026 17:57 | 5 | 26.26 |
| 09/28/2026 17:56 | 1 | 26.25 |
| 09/28/2026 17:56 | 1 | 26.25 |
| 09/28/2026 17:56 | 1 | 26.23 |
| 09/28/2026 17:56 | 1 | 26.225 |
| 09/28/2026 17:55 | 1 | 26.24 |
| 09/28/2026 17:55 | 1 | 26.24 |
| 09/28/2026 17:55 | 1 | 26.24 |
| 09/28/2026 17:55 | 1 | 26.225 |
| 09/28/2026 17:54 | 111 | 26.19 |
| 09/28/2026 17:54 | 100 | 26.20 |
| 09/28/2026 17:54 | 21 | 26.20 |
| 09/28/2026 17:54 | 10 | 26.21 |
| 09/28/2026 17:54 | 2 | 26.23 |
| 09/28/2026 17:54 | 1 | 26.23 |
| 09/28/2026 17:54 | 1 | 26.23 |
| 09/28/2026 17:54 | 50 | 26.22 |
| 09/28/2026 17:54 | 29 | 26.22 |
| 09/28/2026 17:54 | 71 | 26.22 |
| 09/28/2026 17:54 | 3 | 26.22 |
| 09/28/2026 17:54 | 97 | 26.22 |
| 09/28/2026 17:54 | 103 | 26.21 |
| 09/28/2026 17:54 | 1 | 26.21 |
| 09/28/2026 17:54 | 1 | 26.19 |
| 09/28/2026 17:49 | 1 | 26.16 |
| 09/28/2026 17:49 | 4 | 26.17 |
| 09/28/2026 17:49 | 4 | 26.17 |
| 09/28/2026 17:48 | 51 | 26.18 |
| 09/28/2026 17:48 | 40 | 26.17 |
| 09/28/2026 17:48 | 100 | 26.20 |
| 09/28/2026 17:48 | 74 | 26.20 |
| 09/28/2026 17:48 | 26 | 26.20 |
| 09/28/2026 17:48 | 74 | 26.20 |
| 09/28/2026 17:48 | 100 | 26.20 |
| 09/28/2026 17:48 | 100 | 26.19 |
| 09/28/2026 17:48 | 10 | 26.17 |
| 09/28/2026 17:48 | 38 | 26.18 |
| 09/28/2026 17:48 | 41 | 26.18 |
| 09/28/2026 17:48 | 20 | 26.18 |
| 09/28/2026 17:48 | 10 | 26.18 |
| 09/28/2026 17:48 | 18 | 26.18 |
| 09/28/2026 17:48 | 8 | 26.19 |
| 09/28/2026 17:48 | 2 | 26.19 |
| 09/28/2026 17:48 | 10 | 26.20 |
| 09/28/2026 17:48 | 35 | 26.20 |
| 09/28/2026 17:41 | 10 | 26.20 |
| 09/28/2026 17:41 | 10 | 26.22 |
| 09/28/2026 17:41 | 20 | 26.22 |
| 09/28/2026 17:41 | 8 | 26.22 |
| 09/28/2026 17:41 | 2 | 26.22 |
| 09/28/2026 17:41 | 18 | 26.23 |
| 09/28/2026 17:41 | 9 | 26.23 |
| 09/28/2026 17:41 | 1 | 26.23 |
| 09/28/2026 17:41 | 2 | 26.23 |
| 09/28/2026 17:41 | 10 | 26.24 |
| 09/28/2026 17:41 | 16 | 26.24 |
| 09/28/2026 17:41 | 100 | 26.24 |
| 09/28/2026 17:41 | 1 | 26.24 |
| 09/28/2026 17:41 | 34 | 26.24 |
| 09/28/2026 17:41 | 20 | 26.24 |
| 09/28/2026 17:41 | 10 | 26.24 |
| 09/28/2026 17:41 | 5 | 26.24 |
| 09/28/2026 17:39 | 1 | 26.25 |
| 09/28/2026 17:35 | 1 | 26.25 |
| 09/28/2026 17:27 | 1 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.26 |
| 09/28/2026 17:27 | 4 | 26.295 |
| 09/28/2026 17:22 | 100 | 26.25 |
| 09/28/2026 17:22 | 90 | 26.29 |
| 09/28/2026 17:17 | 10 | 26.29 |
| 09/28/2026 17:14 | 16 | 26.32 |
| 09/28/2026 17:14 | 5 | 26.32 |
| 09/28/2026 17:14 | 9 | 26.32 |
| 09/28/2026 17:14 | 1 | 26.32 |
| 09/28/2026 17:14 | 1 | 26.33 |
| 09/28/2026 17:14 | 80 | 26.33 |
| 09/28/2026 17:14 | 20 | 26.33 |
| 09/28/2026 17:14 | 13 | 26.34 |
| 09/28/2026 17:14 | 100 | 26.34 |
| 09/28/2026 17:13 | 1 | 26.35 |
| 09/28/2026 17:12 | 10 | 26.36 |
| 09/28/2026 17:08 | 4 | 26.37 |
| 09/28/2026 17:08 | 33 | 26.37 |
| 09/28/2026 17:08 | 26 | 26.37 |
| 09/28/2026 17:08 | 37 | 26.37 |
| 09/28/2026 17:08 | 63 | 26.38 |
| 09/28/2026 17:08 | 37 | 26.38 |
| 09/28/2026 17:04 | 73 | 26.39 |
| 09/28/2026 17:04 | 18 | 26.39 |
| 09/28/2026 17:04 | 100 | 26.40 |
| 09/28/2026 17:03 | 100 | 26.43 |
| 09/28/2026 17:02 | 100 | 26.45 |
| 09/28/2026 17:02 | 1 | 26.45 |
| 09/28/2026 17:02 | 10 | 26.45 |
| 09/28/2026 17:02 | 10 | 26.45 |
| 09/28/2026 17:02 | 19 | 26.46 |
| 09/28/2026 17:02 | 1 | 26.46 |
| 09/28/2026 17:02 | 35 | 26.46 |
| 09/28/2026 17:02 | 30 | 26.46 |
| 09/28/2026 17:02 | 19 | 26.46 |
| 09/28/2026 17:02 | 1 | 26.47 |
| 09/28/2026 17:02 | 100 | 26.47 |
| 09/28/2026 17:02 | 19 | 26.47 |
| 09/28/2026 17:02 | 1 | 26.47 |
| 09/28/2026 17:02 | 2 | 26.48 |
| 09/28/2026 17:02 | 16 | 26.48 |
| 09/28/2026 17:01 | 20 | 26.49 |
| 09/28/2026 17:01 | 56 | 26.49 |
| 09/28/2026 16:59 | 44 | 26.49 |
| 09/28/2026 16:59 | 1 | 26.51 |
| 09/28/2026 16:58 | 4 | 26.52 |
| 09/28/2026 16:58 | 4 | 26.53 |
| 09/28/2026 16:58 | 4 | 26.53 |
| 09/28/2026 16:58 | 100 | 26.53 |
| 09/28/2026 16:58 | 593 | 26.54 |
| 09/28/2026 16:58 | 100 | 26.54 |
| 09/28/2026 16:58 | 48 | 26.55 |
| 09/28/2026 16:58 | 10 | 26.55 |
| 09/28/2026 16:58 | 100 | 26.55 |
| 09/28/2026 16:58 | 100 | 26.55 |
| 09/28/2026 16:58 | 80 | 26.55 |
| 09/28/2026 16:58 | 20 | 26.55 |
| 09/28/2026 16:54 | 13 | 26.60 |
| 09/28/2026 16:48 | 5 | 26.66 |
| 09/28/2026 16:47 | 3 | 26.60 |
| 09/28/2026 16:47 | 100 | 26.58 |
| 09/28/2026 16:47 | 62 | 26.54 |
| 09/28/2026 16:47 | 38 | 26.54 |
| 09/28/2026 16:47 | 62 | 26.53 |
| 09/28/2026 16:47 | 38 | 26.53 |
| 09/28/2026 16:47 | 15 | 26.52 |
| 09/28/2026 16:47 | 1 | 26.52 |
| 09/28/2026 16:47 | 1 | 26.52 |
| 09/28/2026 16:46 | 100 | 26.51 |
| 09/28/2026 16:46 | 1 | 26.51 |
| 09/28/2026 16:46 | 1 | 26.51 |
| 09/28/2026 16:46 | 20 | 26.50 |
| 09/28/2026 16:46 | 4 | 26.46 |
| 09/28/2026 16:46 | 2 | 26.47 |
| 09/28/2026 16:46 | 378 | 26.47 |
| 09/28/2026 16:46 | 50 | 26.47 |
| 09/28/2026 16:40 | 100 | 26.47 |
| 09/28/2026 16:40 | 62 | 26.47 |
| 09/28/2026 16:40 | 100 | 26.48 |
| 09/28/2026 16:39 | 12 | 26.52 |
| 09/28/2026 16:35 | 9 | 26.48 |
| 09/28/2026 16:35 | 1 | 26.48 |
| 09/28/2026 16:35 | 31 | 26.48 |
| 09/28/2026 16:33 | 13 | 26.57 |
| 09/28/2026 16:25 | 11 | 26.54 |
| 09/28/2026 16:25 | 5 | 26.57 |
| 09/28/2026 16:25 | 12 | 26.57 |
| 09/28/2026 16:25 | 3 | 26.57 |
| 09/28/2026 16:25 | 1 | 26.57 |
| 09/28/2026 16:25 | 144 | 26.61 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 10 | 26.52 |
| 09/28/2026 16:23 | 1 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:23 | 11 | 26.52 |
| 09/28/2026 16:19 | 100 | 26.52 |
| 09/28/2026 16:19 | 100 | 26.52 |
| 09/28/2026 16:19 | 100 | 26.52 |
| 09/28/2026 16:19 | 100 | 26.52 |
| 09/28/2026 16:19 | 100 | 26.53 |
| 09/28/2026 16:19 | 5 | 26.53 |
| 09/28/2026 16:19 | 100 | 26.53 |
| 09/28/2026 16:19 | 100 | 26.53 |
| 09/28/2026 16:19 | 50 | 26.53 |
| 09/28/2026 16:19 | 50 | 26.53 |
| 09/28/2026 16:15 | 1 | 26.45 |
| 09/28/2026 16:15 | 3 | 26.45 |
| 09/28/2026 16:15 | 85 | 26.45 |
| 09/28/2026 16:15 | 15 | 26.45 |
| 09/28/2026 16:15 | 100 | 26.45 |
| 09/28/2026 16:15 | 100 | 26.46 |
| 09/28/2026 16:15 | 100 | 26.46 |
| 09/28/2026 16:15 | 100 | 26.47 |
| 09/28/2026 16:15 | 7 | 26.47 |
| 09/28/2026 16:15 | 590 | 26.47 |
| 09/28/2026 16:15 | 1 | 26.45 |
| 09/28/2026 16:15 | 100 | 26.47 |
| 09/28/2026 16:15 | 590 | 26.47 |
| 09/28/2026 16:15 | 100 | 26.51 |
| 09/28/2026 16:15 | 100 | 26.51 |
| 09/28/2026 16:15 | 10 | 26.52 |
| 09/28/2026 16:15 | 5 | 26.52 |
| 09/28/2026 16:15 | 21 | 26.52 |
| 09/28/2026 16:15 | 64 | 26.52 |
| 09/28/2026 16:15 | 100 | 26.52 |
| 09/28/2026 16:15 | 100 | 26.53 |
| 09/28/2026 16:15 | 100 | 26.53 |
| 09/28/2026 16:15 | 100 | 26.53 |
| 09/28/2026 16:13 | 13 | 26.585 |
| 09/28/2026 16:12 | 1 | 26.51 |
| 09/28/2026 16:12 | 20 | 26.50 |
| 09/28/2026 16:12 | 100 | 26.43 |
| 09/28/2026 16:12 | 100 | 26.40 |
| 09/28/2026 16:11 | 23 | 26.39 |
| 09/28/2026 16:11 | 1 | 26.40 |
| 09/28/2026 16:11 | 99 | 26.40 |
| 09/28/2026 16:11 | 24 | 26.42 |
| 09/28/2026 16:11 | 99 | 26.42 |
| 09/28/2026 16:11 | 123 | 26.42 |
| 09/28/2026 16:10 | 100 | 26.46 |
| 09/28/2026 16:10 | 51 | 26.45 |
| 09/28/2026 16:10 | 11 | 26.45 |
| 09/28/2026 16:10 | 4 | 26.45 |
| 09/28/2026 16:08 | 1 | 26.35 |
| 09/28/2026 16:05 | 100 | 26.29 |
| 09/28/2026 16:03 | 1 | 26.25 |
| 09/28/2026 16:03 | 57 | 26.25 |
| 09/28/2026 16:03 | 1 | 26.27 |
| 09/28/2026 16:03 | 4 | 26.29 |
| 09/28/2026 16:03 | 96 | 26.29 |
| 09/28/2026 16:03 | 100 | 26.29 |
| 09/28/2026 16:03 | 100 | 26.30 |
| 09/28/2026 16:03 | 2 | 26.31 |
| 09/28/2026 16:03 | 1 | 26.31 |
| 09/28/2026 16:03 | 20 | 26.31 |
| 09/28/2026 16:03 | 100 | 26.31 |
| 09/28/2026 16:03 | 123 | 26.33 |
| 09/28/2026 16:00 | 55 | 26.27 |
| 09/28/2026 15:52 | 13 | 26.45 |
| 09/28/2026 15:49 | 89 | 26.43 |
| 09/28/2026 15:47 | 1 | 26.45 |
| 09/28/2026 15:47 | 1 | 26.45 |
| 09/28/2026 15:47 | 2 | 26.42 |
| 09/28/2026 15:45 | 6 | 26.40 |
| 09/28/2026 15:45 | 12 | 26.40 |
| 09/28/2026 15:44 | 6 | 26.40 |
| 09/28/2026 15:44 | 24 | 26.42 |
| 09/28/2026 15:44 | 144 | 26.45 |
| 09/28/2026 15:44 | 45 | 26.42 |
| 09/28/2026 15:44 | 99 | 26.40 |
| 09/28/2026 15:41 | 1 | 26.40 |
| 09/28/2026 15:40 | 1 | 26.31 |
| 09/28/2026 15:30 | 12 | 26.29 |
| 09/28/2026 15:30 | 100 | 26.29 |
| 09/28/2026 15:30 | 60 | 26.30 |
| 09/28/2026 15:30 | 100 | 26.30 |
| 09/28/2026 15:30 | 72 | 26.30 |
| 09/28/2026 15:30 | 40 | 26.21 |
| 09/28/2026 15:30 | 6 | 26.23 |
| 09/28/2026 15:30 | 12 | 26.28 |
| 09/28/2026 15:30 | 1 | 26.32 |
| 09/28/2026 15:30 | 37 | 26.32 |
| 09/28/2026 15:30 | 38 | 26.33 |
| 09/28/2026 15:30 | 905 | 26.32 |
| 09/28/2026 15:30 | 905 | 26.32 |