Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.89
+0.57
(
+2.01% )
|
28.86
|
3,400 |
28.90
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 29835 | 28.89 |
| 07/27/2026 21:59 | 22 | 28.86 |
| 07/27/2026 21:59 | 400 | 28.86 |
| 07/27/2026 21:59 | 100 | 28.86 |
| 07/27/2026 21:59 | 150 | 28.87 |
| 07/27/2026 21:59 | 50 | 28.87 |
| 07/27/2026 21:59 | 95 | 28.87 |
| 07/27/2026 21:59 | 104 | 28.87 |
| 07/27/2026 21:59 | 1 | 28.87 |
| 07/27/2026 21:59 | 62 | 28.87 |
| 07/27/2026 21:59 | 100 | 28.87 |
| 07/27/2026 21:59 | 100 | 28.88 |
| 07/27/2026 21:59 | 100 | 28.90 |
| 07/27/2026 21:59 | 4 | 28.88 |
| 07/27/2026 21:59 | 52 | 28.88 |
| 07/27/2026 21:59 | 3 | 28.88 |
| 07/27/2026 21:59 | 83 | 28.88 |
| 07/27/2026 21:59 | 17 | 28.88 |
| 07/27/2026 21:59 | 65 | 28.88 |
| 07/27/2026 21:59 | 89 | 28.89 |
| 07/27/2026 21:59 | 11 | 28.89 |
| 07/27/2026 21:59 | 35 | 28.88 |
| 07/27/2026 21:59 | 31 | 28.88 |
| 07/27/2026 21:59 | 13 | 28.89 |
| 07/27/2026 21:59 | 23 | 28.89 |
| 07/27/2026 21:59 | 64 | 28.89 |
| 07/27/2026 21:59 | 60 | 28.89 |
| 07/27/2026 21:59 | 1 | 28.91 |
| 07/27/2026 21:59 | 37 | 28.88 |
| 07/27/2026 21:59 | 100 | 28.89 |
| 07/27/2026 21:59 | 10 | 28.89 |
| 07/27/2026 21:59 | 6 | 28.91 |
| 07/27/2026 21:59 | 72 | 28.91 |
| 07/27/2026 21:59 | 3 | 28.89 |
| 07/27/2026 21:59 | 47 | 28.89 |
| 07/27/2026 21:59 | 7 | 28.89 |
| 07/27/2026 21:59 | 39 | 28.89 |
| 07/27/2026 21:59 | 2 | 28.89 |
| 07/27/2026 21:59 | 5 | 28.89 |
| 07/27/2026 21:59 | 47 | 28.89 |
| 07/27/2026 21:59 | 60 | 28.89 |
| 07/27/2026 21:59 | 32 | 28.88 |
| 07/27/2026 21:59 | 60 | 28.89 |
| 07/27/2026 21:59 | 8 | 28.89 |
| 07/27/2026 21:59 | 92 | 28.89 |
| 07/27/2026 21:59 | 28 | 28.89 |
| 07/27/2026 21:59 | 28 | 28.89 |
| 07/27/2026 21:59 | 4 | 28.89 |
| 07/27/2026 21:59 | 63 | 28.89 |
| 07/27/2026 21:59 | 33 | 28.90 |
| 07/27/2026 21:59 | 46 | 28.90 |
| 07/27/2026 21:59 | 1 | 28.90 |
| 07/27/2026 21:59 | 13 | 28.90 |
| 07/27/2026 21:59 | 26 | 28.91 |
| 07/27/2026 21:59 | 7 | 28.90 |
| 07/27/2026 21:59 | 37 | 28.89 |
| 07/27/2026 21:59 | 70 | 28.90 |
| 07/27/2026 21:59 | 12 | 28.90 |
| 07/27/2026 21:59 | 18 | 28.90 |
| 07/27/2026 21:59 | 1 | 28.89 |
| 07/27/2026 21:59 | 2 | 28.91 |
| 07/27/2026 21:59 | 20 | 28.87 |
| 07/27/2026 21:59 | 8 | 28.89 |
| 07/27/2026 21:59 | 28 | 28.90 |
| 07/27/2026 21:59 | 22 | 28.90 |
| 07/27/2026 21:59 | 13 | 28.90 |
| 07/27/2026 21:59 | 43 | 28.90 |
| 07/27/2026 21:59 | 7 | 28.90 |
| 07/27/2026 21:59 | 50 | 28.90 |
| 07/27/2026 21:59 | 44 | 28.90 |
| 07/27/2026 21:59 | 1 | 28.90 |
| 07/27/2026 21:59 | 24 | 28.90 |
| 07/27/2026 21:59 | 5 | 28.90 |
| 07/27/2026 21:59 | 3 | 28.90 |
| 07/27/2026 21:59 | 1 | 28.90 |
| 07/27/2026 21:59 | 22 | 28.90 |
| 07/27/2026 21:59 | 17 | 28.90 |
| 07/27/2026 21:59 | 37 | 28.94 |
| 07/27/2026 21:59 | 28 | 28.91 |
| 07/27/2026 21:59 | 4 | 28.91 |
| 07/27/2026 21:59 | 100 | 28.925 |
| 07/27/2026 21:59 | 100 | 28.92 |
| 07/27/2026 21:59 | 7 | 28.90 |
| 07/27/2026 21:59 | 24 | 28.90 |
| 07/27/2026 21:59 | 8 | 28.90 |
| 07/27/2026 21:59 | 44 | 28.90 |
| 07/27/2026 21:59 | 1 | 28.90 |
| 07/27/2026 21:59 | 4 | 28.90 |
| 07/27/2026 21:59 | 23 | 28.90 |
| 07/27/2026 21:59 | 35 | 28.90 |
| 07/27/2026 21:59 | 38 | 28.90 |
| 07/27/2026 21:59 | 8 | 28.91 |
| 07/27/2026 21:59 | 39 | 28.91 |
| 07/27/2026 21:59 | 11 | 28.91 |
| 07/27/2026 21:59 | 24 | 28.91 |
| 07/27/2026 21:59 | 2 | 28.91 |
| 07/27/2026 21:59 | 9 | 28.91 |
| 07/27/2026 21:59 | 4 | 28.91 |
| 07/27/2026 21:59 | 10 | 28.91 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 52 | 28.93 |
| 07/27/2026 21:59 | 41 | 28.93 |
| 07/27/2026 21:59 | 17 | 28.93 |
| 07/27/2026 21:59 | 5 | 28.93 |
| 07/27/2026 21:59 | 20 | 28.93 |
| 07/27/2026 21:59 | 100 | 28.93 |
| 07/27/2026 21:59 | 159 | 28.93 |
| 07/27/2026 21:59 | 141 | 28.93 |
| 07/27/2026 21:59 | 3 | 28.93 |
| 07/27/2026 21:59 | 100 | 28.93 |
| 07/27/2026 21:59 | 20 | 28.93 |
| 07/27/2026 21:59 | 39 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 100 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:59 | 10 | 28.93 |
| 07/27/2026 21:58 | 1 | 28.93 |
| 07/27/2026 21:58 | 2 | 28.93 |
| 07/27/2026 21:58 | 60 | 28.93 |
| 07/27/2026 21:58 | 1 | 28.96 |
| 07/27/2026 21:58 | 40 | 28.93 |
| 07/27/2026 21:58 | 200 | 28.95 |
| 07/27/2026 21:58 | 53 | 28.95 |
| 07/27/2026 21:58 | 100 | 28.95 |
| 07/27/2026 21:58 | 60 | 28.96 |
| 07/27/2026 21:58 | 100 | 28.96 |
| 07/27/2026 21:58 | 100 | 28.97 |
| 07/27/2026 21:58 | 20 | 28.97 |
| 07/27/2026 21:58 | 100 | 28.97 |
| 07/27/2026 21:58 | 6 | 28.97 |
| 07/27/2026 21:58 | 100 | 28.97 |
| 07/27/2026 21:58 | 59 | 28.97 |
| 07/27/2026 21:58 | 26 | 28.97 |
| 07/27/2026 21:58 | 15 | 28.97 |
| 07/27/2026 21:58 | 1 | 28.97 |
| 07/27/2026 21:58 | 1 | 28.97 |
| 07/27/2026 21:58 | 9 | 28.97 |
| 07/27/2026 21:58 | 17 | 28.97 |
| 07/27/2026 21:58 | 100 | 28.97 |
| 07/27/2026 21:58 | 3 | 28.98 |
| 07/27/2026 21:58 | 87 | 29.00 |
| 07/27/2026 21:58 | 400 | 29.00 |
| 07/27/2026 21:57 | 30 | 28.99 |
| 07/27/2026 21:57 | 100 | 28.99 |
| 07/27/2026 21:57 | 5 | 28.99 |
| 07/27/2026 21:57 | 26 | 28.99 |
| 07/27/2026 21:57 | 1 | 28.99 |
| 07/27/2026 21:57 | 2 | 28.99 |
| 07/27/2026 21:57 | 15 | 28.99 |
| 07/27/2026 21:57 | 2 | 28.99 |
| 07/27/2026 21:57 | 1 | 28.99 |
| 07/27/2026 21:57 | 2 | 28.99 |
| 07/27/2026 21:57 | 5 | 28.99 |
| 07/27/2026 21:57 | 2 | 28.99 |
| 07/27/2026 21:57 | 14 | 28.99 |
| 07/27/2026 21:57 | 3 | 28.99 |
| 07/27/2026 21:57 | 5 | 28.99 |
| 07/27/2026 21:57 | 14 | 28.99 |
| 07/27/2026 21:57 | 5 | 28.99 |
| 07/27/2026 21:57 | 10 | 28.99 |
| 07/27/2026 21:57 | 100 | 28.99 |
| 07/27/2026 21:57 | 100 | 29.00 |
| 07/27/2026 21:57 | 5 | 29.00 |
| 07/27/2026 21:57 | 10 | 29.00 |
| 07/27/2026 21:57 | 33 | 29.00 |
| 07/27/2026 21:57 | 10 | 29.00 |
| 07/27/2026 21:57 | 11 | 29.00 |
| 07/27/2026 21:56 | 13 | 29.00 |
| 07/27/2026 21:55 | 6 | 29.01 |
| 07/27/2026 21:54 | 13 | 29.00 |
| 07/27/2026 21:54 | 6 | 29.00 |
| 07/27/2026 21:54 | 80 | 29.00 |
| 07/27/2026 21:54 | 1 | 29.00 |
| 07/27/2026 21:54 | 100 | 29.00 |
| 07/27/2026 21:54 | 1 | 29.07 |
| 07/27/2026 21:54 | 1 | 29.07 |
| 07/27/2026 21:53 | 35 | 29.02 |
| 07/27/2026 21:53 | 1 | 29.08 |
| 07/27/2026 21:53 | 3 | 29.08 |
| 07/27/2026 21:53 | 60 | 29.07 |
| 07/27/2026 21:53 | 500 | 29.06 |
| 07/27/2026 21:53 | 6 | 29.01 |
| 07/27/2026 21:53 | 6 | 29.01 |
| 07/27/2026 21:53 | 30 | 29.01 |
| 07/27/2026 21:53 | 1 | 29.01 |
| 07/27/2026 21:53 | 25 | 29.01 |
| 07/27/2026 21:53 | 40 | 29.01 |
| 07/27/2026 21:53 | 100 | 29.01 |
| 07/27/2026 21:53 | 21 | 29.02 |
| 07/27/2026 21:51 | 5 | 29.07 |
| 07/27/2026 21:50 | 20 | 29.11 |
| 07/27/2026 21:49 | 5 | 29.13 |
| 07/27/2026 21:49 | 10 | 29.08 |
| 07/27/2026 21:49 | 5 | 29.08 |
| 07/27/2026 21:49 | 24 | 29.03 |
| 07/27/2026 21:49 | 61 | 29.03 |
| 07/27/2026 21:49 | 1 | 29.02 |
| 07/27/2026 21:49 | 9 | 29.02 |
| 07/27/2026 21:49 | 3 | 29.02 |
| 07/27/2026 21:49 | 5 | 29.02 |
| 07/27/2026 21:49 | 12 | 29.02 |
| 07/27/2026 21:49 | 23 | 28.99 |
| 07/27/2026 21:49 | 10 | 28.99 |
| 07/27/2026 21:49 | 21 | 28.98 |
| 07/27/2026 21:49 | 20 | 28.98 |
| 07/27/2026 21:49 | 4 | 28.98 |
| 07/27/2026 21:49 | 12 | 28.97 |
| 07/27/2026 21:48 | 29 | 28.94 |
| 07/27/2026 21:48 | 10 | 28.97 |
| 07/27/2026 21:48 | 6 | 28.97 |
| 07/27/2026 21:48 | 8 | 28.97 |
| 07/27/2026 21:48 | 35 | 28.97 |
| 07/27/2026 21:48 | 70 | 28.97 |
| 07/27/2026 21:48 | 5 | 28.96 |
| 07/27/2026 21:48 | 24 | 28.96 |
| 07/27/2026 21:48 | 1 | 28.96 |
| 07/27/2026 21:48 | 5 | 28.96 |
| 07/27/2026 21:45 | 6 | 28.935 |
| 07/27/2026 21:45 | 6 | 28.935 |
| 07/27/2026 21:45 | 6 | 28.935 |
| 07/27/2026 21:45 | 5 | 28.935 |
| 07/27/2026 21:44 | 15 | 28.92 |
| 07/27/2026 21:44 | 25 | 28.91 |
| 07/27/2026 21:44 | 4 | 28.91 |
| 07/27/2026 21:44 | 3 | 28.91 |
| 07/27/2026 21:44 | 6 | 28.91 |
| 07/27/2026 21:44 | 6 | 28.92 |
| 07/27/2026 21:44 | 6 | 28.92 |
| 07/27/2026 21:43 | 3 | 28.91 |
| 07/27/2026 21:41 | 100 | 28.92 |
| 07/27/2026 21:41 | 20 | 28.92 |
| 07/27/2026 21:41 | 20 | 28.92 |
| 07/27/2026 21:41 | 91 | 28.92 |
| 07/27/2026 21:41 | 9 | 28.92 |
| 07/27/2026 21:40 | 2 | 28.96 |
| 07/27/2026 21:40 | 5 | 28.96 |
| 07/27/2026 21:40 | 25 | 28.96 |
| 07/27/2026 21:40 | 68 | 28.96 |
| 07/27/2026 21:40 | 60 | 28.97 |
| 07/27/2026 21:40 | 19 | 28.96 |
| 07/27/2026 21:40 | 20 | 28.96 |
| 07/27/2026 21:39 | 15 | 28.96 |
| 07/27/2026 21:39 | 85 | 28.96 |
| 07/27/2026 21:39 | 15 | 28.96 |
| 07/27/2026 21:39 | 8 | 28.95 |
| 07/27/2026 21:39 | 2 | 28.95 |
| 07/27/2026 21:39 | 5 | 28.95 |
| 07/27/2026 21:39 | 31 | 28.95 |
| 07/27/2026 21:39 | 9 | 28.95 |
| 07/27/2026 21:39 | 9 | 28.935 |
| 07/27/2026 21:38 | 61 | 28.95 |
| 07/27/2026 21:38 | 39 | 28.95 |
| 07/27/2026 21:38 | 60 | 28.95 |
| 07/27/2026 21:38 | 1 | 28.96 |
| 07/27/2026 21:38 | 2 | 28.92 |
| 07/27/2026 21:37 | 1 | 28.92 |
| 07/27/2026 21:37 | 2 | 28.92 |
| 07/27/2026 21:37 | 30 | 28.97 |
| 07/27/2026 21:36 | 14 | 28.97 |
| 07/27/2026 21:36 | 46 | 28.97 |
| 07/27/2026 21:36 | 14 | 28.97 |
| 07/27/2026 21:35 | 1 | 28.94 |
| 07/27/2026 21:35 | 35 | 28.95 |
| 07/27/2026 21:35 | 82 | 28.92 |
| 07/27/2026 21:35 | 18 | 28.92 |
| 07/27/2026 21:35 | 4 | 28.92 |
| 07/27/2026 21:35 | 10 | 28.98 |
| 07/27/2026 21:34 | 6 | 28.98 |
| 07/27/2026 21:34 | 15 | 28.98 |
| 07/27/2026 21:33 | 12 | 28.97 |
| 07/27/2026 21:33 | 19 | 28.95 |
| 07/27/2026 21:33 | 71 | 28.95 |
| 07/27/2026 21:33 | 10 | 28.95 |
| 07/27/2026 21:33 | 100 | 28.94 |
| 07/27/2026 21:33 | 3 | 28.93 |
| 07/27/2026 21:33 | 95 | 28.93 |
| 07/27/2026 21:33 | 5 | 28.93 |
| 07/27/2026 21:33 | 9 | 28.92 |
| 07/27/2026 21:33 | 3 | 28.92 |
| 07/27/2026 21:33 | 9 | 28.92 |
| 07/27/2026 21:33 | 5 | 28.92 |
| 07/27/2026 21:33 | 4 | 28.92 |
| 07/27/2026 21:33 | 3 | 28.92 |
| 07/27/2026 21:33 | 4 | 28.92 |
| 07/27/2026 21:33 | 3 | 28.92 |
| 07/27/2026 21:33 | 3 | 28.92 |
| 07/27/2026 21:33 | 6 | 28.92 |
| 07/27/2026 21:32 | 19 | 28.91 |
| 07/27/2026 21:30 | 31 | 28.92 |
| 07/27/2026 21:30 | 37 | 28.88 |
| 07/27/2026 21:30 | 63 | 28.92 |
| 07/27/2026 21:30 | 73 | 28.92 |
| 07/27/2026 21:30 | 10 | 28.91 |
| 07/27/2026 21:30 | 14 | 28.90 |
| 07/27/2026 21:30 | 18 | 28.90 |
| 07/27/2026 21:30 | 14 | 28.90 |
| 07/27/2026 21:30 | 25 | 28.90 |
| 07/27/2026 21:30 | 32 | 28.90 |
| 07/27/2026 21:30 | 17 | 28.90 |
| 07/27/2026 21:30 | 34 | 28.89 |
| 07/27/2026 21:30 | 64 | 28.89 |
| 07/27/2026 21:30 | 2 | 28.89 |
| 07/27/2026 21:30 | 34 | 28.88 |
| 07/27/2026 21:30 | 4 | 28.88 |
| 07/27/2026 21:30 | 9 | 28.88 |
| 07/27/2026 21:30 | 2 | 28.88 |
| 07/27/2026 21:28 | 60 | 28.85 |
| 07/27/2026 21:28 | 94 | 28.88 |
| 07/27/2026 21:28 | 6 | 28.88 |
| 07/27/2026 21:28 | 20 | 28.88 |
| 07/27/2026 21:26 | 28 | 28.85 |
| 07/27/2026 21:20 | 4 | 28.88 |
| 07/27/2026 21:18 | 10 | 28.83 |
| 07/27/2026 21:17 | 40 | 28.89 |
| 07/27/2026 21:17 | 60 | 28.88 |
| 07/27/2026 21:08 | 49 | 28.86 |
| 07/27/2026 21:08 | 1 | 28.87 |
| 07/27/2026 21:08 | 1 | 28.86 |
| 07/27/2026 21:07 | 1 | 28.855 |
| 07/27/2026 21:07 | 14 | 28.85 |
| 07/27/2026 21:06 | 4 | 28.86 |
| 07/27/2026 21:06 | 1 | 28.86 |
| 07/27/2026 21:06 | 1 | 28.86 |
| 07/27/2026 21:06 | 1 | 28.86 |
| 07/27/2026 21:06 | 1 | 28.86 |
| 07/27/2026 21:06 | 100 | 28.86 |
| 07/27/2026 21:06 | 15 | 28.85 |
| 07/27/2026 21:06 | 27 | 28.85 |
| 07/27/2026 21:06 | 1 | 28.825 |
| 07/27/2026 21:05 | 56 | 28.79 |
| 07/27/2026 21:05 | 38 | 28.81 |
| 07/27/2026 21:03 | 62 | 28.81 |
| 07/27/2026 21:03 | 100 | 28.83 |
| 07/27/2026 21:03 | 17 | 28.84 |
| 07/27/2026 21:03 | 42 | 28.85 |
| 07/27/2026 21:03 | 6 | 28.85 |
| 07/27/2026 21:03 | 69 | 28.85 |
| 07/27/2026 21:02 | 25 | 28.85 |
| 07/27/2026 21:02 | 100 | 28.86 |
| 07/27/2026 21:02 | 6 | 28.86 |
| 07/27/2026 21:02 | 5 | 28.86 |
| 07/27/2026 21:02 | 24 | 28.86 |
| 07/27/2026 21:02 | 29 | 28.87 |
| 07/27/2026 21:02 | 71 | 28.87 |
| 07/27/2026 21:02 | 100 | 28.87 |
| 07/27/2026 21:02 | 100 | 28.88 |
| 07/27/2026 21:02 | 1 | 28.895 |
| 07/27/2026 21:02 | 33 | 28.88 |
| 07/27/2026 21:00 | 42 | 28.84 |
| 07/27/2026 21:00 | 100 | 28.84 |
| 07/27/2026 20:58 | 59 | 28.81 |
| 07/27/2026 20:58 | 2 | 28.81 |
| 07/27/2026 20:58 | 6 | 28.81 |
| 07/27/2026 20:58 | 100 | 28.82 |
| 07/27/2026 20:56 | 25 | 28.82 |
| 07/27/2026 20:56 | 100 | 28.82 |
| 07/27/2026 20:56 | 1 | 28.82 |
| 07/27/2026 20:56 | 1 | 28.82 |
| 07/27/2026 20:56 | 1 | 28.82 |
| 07/27/2026 20:56 | 97 | 28.82 |
| 07/27/2026 20:56 | 3 | 28.82 |
| 07/27/2026 20:56 | 100 | 28.82 |
| 07/27/2026 20:56 | 100 | 28.82 |
| 07/27/2026 20:56 | 100 | 28.83 |
| 07/27/2026 20:55 | 61 | 28.84 |
| 07/27/2026 20:55 | 14 | 28.89 |
| 07/27/2026 20:55 | 60 | 28.89 |
| 07/27/2026 20:55 | 39 | 28.85 |
| 07/27/2026 20:55 | 16 | 28.85 |
| 07/27/2026 20:55 | 14 | 28.85 |
| 07/27/2026 20:55 | 35 | 28.85 |
| 07/27/2026 20:55 | 90 | 28.85 |
| 07/27/2026 20:55 | 10 | 28.85 |
| 07/27/2026 20:55 | 100 | 28.84 |
| 07/27/2026 20:55 | 61 | 28.84 |
| 07/27/2026 20:55 | 12 | 28.84 |
| 07/27/2026 20:55 | 13 | 28.84 |
| 07/27/2026 20:55 | 4 | 28.84 |
| 07/27/2026 20:55 | 23 | 28.84 |
| 07/27/2026 20:55 | 100 | 28.84 |
| 07/27/2026 20:55 | 14 | 28.83 |
| 07/27/2026 20:55 | 100 | 28.83 |
| 07/27/2026 20:53 | 1 | 28.775 |
| 07/27/2026 20:53 | 1 | 28.775 |
| 07/27/2026 20:50 | 11 | 28.77 |
| 07/27/2026 20:50 | 11 | 28.78 |
| 07/27/2026 20:50 | 48 | 28.83 |
| 07/27/2026 20:50 | 1 | 28.83 |
| 07/27/2026 20:50 | 10 | 28.81 |
| 07/27/2026 20:50 | 2 | 28.78 |
| 07/27/2026 20:46 | 10 | 28.76 |
| 07/27/2026 20:45 | 80 | 28.81 |
| 07/27/2026 20:43 | 6 | 28.78 |
| 07/27/2026 20:43 | 6 | 28.78 |
| 07/27/2026 20:43 | 6 | 28.78 |
| 07/27/2026 20:43 | 6 | 28.78 |
| 07/27/2026 20:43 | 6 | 28.78 |
| 07/27/2026 20:41 | 1 | 28.79 |
| 07/27/2026 20:41 | 100 | 28.79 |
| 07/27/2026 20:41 | 100 | 28.79 |
| 07/27/2026 20:41 | 100 | 28.78 |
| 07/27/2026 20:41 | 23 | 28.78 |
| 07/27/2026 20:37 | 2 | 28.735 |
| 07/27/2026 20:36 | 1 | 28.735 |
| 07/27/2026 20:31 | 1 | 28.78 |
| 07/27/2026 20:31 | 1 | 28.78 |
| 07/27/2026 20:27 | 1 | 28.705 |
| 07/27/2026 20:27 | 1 | 28.705 |
| 07/27/2026 20:27 | 3 | 28.705 |
| 07/27/2026 20:27 | 2 | 28.705 |
| 07/27/2026 20:27 | 43 | 28.735 |
| 07/27/2026 20:24 | 10 | 28.70 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:23 | 25 | 28.71 |
| 07/27/2026 20:23 | 100 | 28.71 |
| 07/27/2026 20:23 | 1 | 28.71 |
| 07/27/2026 20:23 | 100 | 28.71 |
| 07/27/2026 20:23 | 100 | 28.71 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:23 | 6 | 28.71 |
| 07/27/2026 20:19 | 10 | 28.73 |
| 07/27/2026 20:19 | 25 | 28.72 |
| 07/27/2026 20:19 | 5 | 28.72 |
| 07/27/2026 20:15 | 10 | 28.74 |
| 07/27/2026 20:07 | 1 | 28.79 |
| 07/27/2026 20:01 | 2 | 28.79 |
| 07/27/2026 19:56 | 10 | 28.79 |
| 07/27/2026 19:56 | 10 | 28.79 |
| 07/27/2026 19:56 | 10 | 28.79 |
| 07/27/2026 19:56 | 10 | 28.79 |
| 07/27/2026 19:56 | 10 | 28.79 |
| 07/27/2026 19:54 | 55 | 28.81 |
| 07/27/2026 19:54 | 100 | 28.80 |
| 07/27/2026 19:54 | 43 | 28.80 |
| 07/27/2026 19:54 | 100 | 28.80 |
| 07/27/2026 19:54 | 100 | 28.79 |
| 07/27/2026 19:54 | 43 | 28.79 |
| 07/27/2026 19:54 | 10 | 28.79 |
| 07/27/2026 19:50 | 2 | 28.75 |
| 07/27/2026 19:44 | 24 | 28.78 |
| 07/27/2026 19:43 | 45 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 1 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 6 | 28.75 |
| 07/27/2026 19:43 | 5 | 28.76 |
| 07/27/2026 19:43 | 1 | 28.76 |
| 07/27/2026 19:33 | 2 | 28.82 |
| 07/27/2026 19:31 | 8 | 28.82 |
| 07/27/2026 19:27 | 28 | 28.85 |
| 07/27/2026 19:27 | 17 | 28.85 |
| 07/27/2026 19:26 | 30 | 28.77 |
| 07/27/2026 19:26 | 100 | 28.77 |
| 07/27/2026 19:26 | 6 | 28.78 |
| 07/27/2026 19:26 | 5 | 28.79 |
| 07/27/2026 19:26 | 100 | 28.79 |
| 07/27/2026 19:26 | 60 | 28.80 |
| 07/27/2026 19:26 | 100 | 28.80 |
| 07/27/2026 19:26 | 60 | 28.81 |
| 07/27/2026 19:24 | 6 | 28.845 |
| 07/27/2026 19:24 | 23 | 28.88 |
| 07/27/2026 19:15 | 21 | 28.84 |
| 07/27/2026 19:15 | 2 | 28.84 |
| 07/27/2026 19:12 | 2 | 28.84 |
| 07/27/2026 19:09 | 12 | 28.81 |
| 07/27/2026 19:09 | 100 | 28.82 |
| 07/27/2026 19:09 | 77 | 28.82 |
| 07/27/2026 19:09 | 23 | 28.82 |
| 07/27/2026 19:05 | 18 | 28.89 |
| 07/27/2026 19:05 | 5 | 28.89 |
| 07/27/2026 19:05 | 2 | 28.89 |
| 07/27/2026 19:04 | 100 | 28.86 |
| 07/27/2026 19:04 | 100 | 28.86 |
| 07/27/2026 19:04 | 63 | 28.86 |
| 07/27/2026 19:04 | 1 | 28.85 |
| 07/27/2026 19:04 | 11 | 28.85 |
| 07/27/2026 19:04 | 100 | 28.85 |
| 07/27/2026 19:04 | 1 | 28.85 |
| 07/27/2026 19:04 | 66 | 28.85 |
| 07/27/2026 19:04 | 2 | 28.85 |
| 07/27/2026 19:03 | 100 | 28.84 |
| 07/27/2026 19:02 | 25 | 28.84 |
| 07/27/2026 19:02 | 6 | 28.84 |
| 07/27/2026 19:02 | 100 | 28.84 |
| 07/27/2026 19:01 | 15 | 28.85 |
| 07/27/2026 19:01 | 5 | 28.85 |
| 07/27/2026 19:01 | 5 | 28.85 |
| 07/27/2026 19:01 | 100 | 28.85 |
| 07/27/2026 19:01 | 1 | 28.86 |
| 07/27/2026 19:00 | 3 | 28.86 |
| 07/27/2026 19:00 | 1 | 28.86 |
| 07/27/2026 19:00 | 1 | 28.86 |
| 07/27/2026 19:00 | 100 | 28.87 |
| 07/27/2026 18:59 | 6 | 28.88 |
| 07/27/2026 18:59 | 5 | 28.89 |
| 07/27/2026 18:59 | 5 | 28.89 |
| 07/27/2026 18:57 | 1 | 28.91 |
| 07/27/2026 18:56 | 45 | 28.91 |
| 07/27/2026 18:56 | 1 | 28.905 |
| 07/27/2026 18:56 | 1 | 28.905 |
| 07/27/2026 18:56 | 2 | 28.905 |
| 07/27/2026 18:55 | 9 | 28.89 |
| 07/27/2026 18:55 | 1 | 28.89 |
| 07/27/2026 18:54 | 22 | 28.90 |
| 07/27/2026 18:53 | 25 | 28.90 |
| 07/27/2026 18:53 | 30 | 28.90 |
| 07/27/2026 18:53 | 6 | 28.90 |
| 07/27/2026 18:45 | 50 | 28.91 |
| 07/27/2026 18:45 | 36 | 28.91 |
| 07/27/2026 18:42 | 5 | 28.91 |
| 07/27/2026 18:41 | 5 | 28.91 |
| 07/27/2026 18:41 | 5 | 28.91 |
| 07/27/2026 18:41 | 100 | 28.91 |
| 07/27/2026 18:41 | 6 | 28.91 |
| 07/27/2026 18:41 | 6 | 28.92 |
| 07/27/2026 18:41 | 6 | 28.93 |
| 07/27/2026 18:39 | 1 | 28.975 |
| 07/27/2026 18:39 | 5 | 28.93 |
| 07/27/2026 18:39 | 6 | 28.92 |
| 07/27/2026 18:39 | 95 | 28.93 |
| 07/27/2026 18:39 | 100 | 28.93 |
| 07/27/2026 18:38 | 3 | 28.94 |
| 07/27/2026 18:36 | 9 | 29.03 |
| 07/27/2026 18:36 | 9 | 29.03 |
| 07/27/2026 18:36 | 1 | 29.03 |
| 07/27/2026 18:36 | 10 | 29.02 |
| 07/27/2026 18:36 | 9 | 29.02 |
| 07/27/2026 18:35 | 1 | 29.02 |
| 07/27/2026 18:35 | 1 | 29.01 |
| 07/27/2026 18:35 | 21 | 29.01 |
| 07/27/2026 18:27 | 100 | 28.96 |
| 07/27/2026 18:27 | 200 | 28.95 |
| 07/27/2026 18:27 | 2 | 28.93 |
| 07/27/2026 18:27 | 26 | 28.93 |
| 07/27/2026 18:27 | 31 | 28.93 |
| 07/27/2026 18:27 | 5 | 28.93 |
| 07/27/2026 18:27 | 24 | 28.93 |
| 07/27/2026 18:27 | 80 | 28.94 |
| 07/27/2026 18:27 | 20 | 28.94 |
| 07/27/2026 18:26 | 25 | 28.95 |
| 07/27/2026 18:26 | 100 | 28.95 |
| 07/27/2026 18:26 | 6 | 28.95 |
| 07/27/2026 18:26 | 6 | 28.95 |
| 07/27/2026 18:26 | 89 | 28.95 |
| 07/27/2026 18:26 | 11 | 28.95 |
| 07/27/2026 18:26 | 6 | 28.96 |
| 07/27/2026 18:26 | 6 | 28.97 |
| 07/27/2026 18:26 | 6 | 28.97 |
| 07/27/2026 18:25 | 21 | 28.97 |
| 07/27/2026 18:25 | 12 | 28.97 |
| 07/27/2026 18:25 | 86 | 28.99 |
| 07/27/2026 18:25 | 7 | 28.99 |
| 07/27/2026 18:25 | 93 | 28.99 |
| 07/27/2026 18:25 | 7 | 28.99 |
| 07/27/2026 18:25 | 30 | 29.00 |
| 07/27/2026 18:25 | 70 | 29.00 |
| 07/27/2026 18:25 | 24 | 29.00 |
| 07/27/2026 18:25 | 15 | 29.01 |
| 07/27/2026 18:25 | 21 | 29.02 |
| 07/27/2026 18:25 | 1 | 29.02 |
| 07/27/2026 18:25 | 8 | 29.02 |
| 07/27/2026 18:25 | 92 | 29.02 |
| 07/27/2026 18:25 | 8 | 29.02 |
| 07/27/2026 18:25 | 11 | 28.99 |
| 07/27/2026 18:22 | 14 | 28.97 |
| 07/27/2026 18:22 | 30 | 28.98 |
| 07/27/2026 18:22 | 20 | 28.97 |
| 07/27/2026 18:21 | 100 | 28.97 |
| 07/27/2026 18:17 | 20 | 28.93 |
| 07/27/2026 18:17 | 19 | 28.91 |
| 07/27/2026 18:17 | 1 | 28.91 |
| 07/27/2026 18:17 | 20 | 28.90 |
| 07/27/2026 18:17 | 20 | 28.89 |
| 07/27/2026 18:17 | 20 | 28.88 |
| 07/27/2026 18:17 | 1 | 28.86 |
| 07/27/2026 18:17 | 1 | 28.86 |
| 07/27/2026 18:17 | 1 | 28.86 |
| 07/27/2026 18:17 | 13 | 28.86 |
| 07/27/2026 18:17 | 100 | 28.86 |
| 07/27/2026 18:17 | 37 | 28.86 |
| 07/27/2026 18:17 | 63 | 28.86 |
| 07/27/2026 18:17 | 20 | 28.85 |
| 07/27/2026 18:17 | 20 | 28.85 |
| 07/27/2026 18:11 | 11 | 28.85 |
| 07/27/2026 18:11 | 2 | 28.85 |
| 07/27/2026 18:05 | 2 | 28.835 |
| 07/27/2026 18:04 | 9 | 28.80 |
| 07/27/2026 18:04 | 1 | 28.80 |
| 07/27/2026 18:04 | 1 | 28.80 |
| 07/27/2026 17:59 | 38 | 28.85 |
| 07/27/2026 17:52 | 19 | 28.89 |
| 07/27/2026 17:52 | 8 | 28.88 |
| 07/27/2026 17:52 | 7 | 28.88 |
| 07/27/2026 17:52 | 10 | 28.88 |
| 07/27/2026 17:52 | 2 | 28.88 |
| 07/27/2026 17:52 | 2 | 28.88 |
| 07/27/2026 17:43 | 1 | 28.79 |
| 07/27/2026 17:43 | 2 | 28.79 |
| 07/27/2026 17:43 | 2 | 28.79 |
| 07/27/2026 17:43 | 95 | 28.79 |
| 07/27/2026 17:43 | 5 | 28.80 |
| 07/27/2026 17:43 | 6 | 28.80 |
| 07/27/2026 17:43 | 1 | 28.81 |
| 07/27/2026 17:43 | 1 | 28.81 |
| 07/27/2026 17:43 | 24 | 28.81 |
| 07/27/2026 17:37 | 2 | 28.82 |
| 07/27/2026 17:33 | 2 | 28.86 |
| 07/27/2026 17:33 | 2 | 28.86 |
| 07/27/2026 17:32 | 1 | 28.865 |
| 07/27/2026 17:29 | 30 | 28.91 |
| 07/27/2026 17:29 | 2 | 28.90 |
| 07/27/2026 17:27 | 1 | 28.865 |
| 07/27/2026 17:27 | 1 | 28.865 |
| 07/27/2026 17:25 | 25 | 28.83 |
| 07/27/2026 17:25 | 24 | 28.83 |
| 07/27/2026 17:25 | 24 | 28.83 |
| 07/27/2026 17:25 | 100 | 28.83 |
| 07/27/2026 17:25 | 10 | 28.84 |
| 07/27/2026 17:22 | 21 | 28.84 |
| 07/27/2026 17:21 | 1 | 28.84 |
| 07/27/2026 17:21 | 100 | 28.84 |
| 07/27/2026 17:19 | 36 | 28.84 |
| 07/27/2026 17:19 | 1 | 28.84 |
| 07/27/2026 17:19 | 1 | 28.85 |
| 07/27/2026 17:19 | 100 | 28.85 |
| 07/27/2026 17:19 | 100 | 28.85 |
| 07/27/2026 17:19 | 1 | 28.87 |
| 07/27/2026 17:19 | 5 | 28.87 |
| 07/27/2026 17:14 | 5 | 28.88 |
| 07/27/2026 17:14 | 6 | 28.88 |
| 07/27/2026 17:14 | 6 | 28.88 |
| 07/27/2026 17:13 | 5 | 28.88 |
| 07/27/2026 17:11 | 19 | 28.85 |
| 07/27/2026 17:10 | 5 | 28.86 |
| 07/27/2026 17:10 | 10 | 28.86 |
| 07/27/2026 17:10 | 77 | 28.86 |
| 07/27/2026 17:10 | 23 | 28.86 |
| 07/27/2026 17:10 | 1 | 28.87 |
| 07/27/2026 17:10 | 1 | 28.87 |
| 07/27/2026 17:10 | 98 | 28.88 |
| 07/27/2026 17:09 | 2 | 28.88 |
| 07/27/2026 17:08 | 27 | 28.89 |
| 07/27/2026 17:08 | 100 | 28.88 |
| 07/27/2026 17:08 | 100 | 28.89 |
| 07/27/2026 17:08 | 10 | 28.87 |
| 07/27/2026 17:08 | 24 | 28.88 |
| 07/27/2026 17:08 | 12 | 28.89 |
| 07/27/2026 17:08 | 21 | 28.90 |
| 07/27/2026 17:08 | 12 | 28.90 |
| 07/27/2026 17:08 | 77 | 28.90 |
| 07/27/2026 17:08 | 2 | 28.90 |
| 07/27/2026 17:08 | 50 | 28.92 |
| 07/27/2026 17:08 | 18 | 28.91 |
| 07/27/2026 17:08 | 1 | 28.92 |
| 07/27/2026 17:08 | 18 | 28.92 |
| 07/27/2026 17:08 | 100 | 28.92 |
| 07/27/2026 17:08 | 5 | 28.93 |
| 07/27/2026 17:08 | 25 | 28.93 |
| 07/27/2026 17:08 | 81 | 28.94 |
| 07/27/2026 17:08 | 4 | 28.94 |
| 07/27/2026 17:03 | 15 | 28.94 |
| 07/27/2026 17:03 | 60 | 28.95 |
| 07/27/2026 17:03 | 25 | 28.95 |
| 07/27/2026 17:03 | 5 | 28.95 |
| 07/27/2026 17:03 | 100 | 28.96 |
| 07/27/2026 17:02 | 3 | 28.98 |
| 07/27/2026 17:02 | 1 | 28.98 |
| 07/27/2026 17:02 | 1 | 28.98 |
| 07/27/2026 17:01 | 36 | 29.07 |
| 07/27/2026 17:01 | 5 | 29.09 |
| 07/27/2026 16:59 | 95 | 29.09 |
| 07/27/2026 16:59 | 100 | 29.08 |
| 07/27/2026 16:59 | 12 | 29.00 |
| 07/27/2026 16:59 | 1 | 29.01 |
| 07/27/2026 16:59 | 1 | 29.02 |
| 07/27/2026 16:59 | 99 | 29.05 |
| 07/27/2026 16:59 | 1 | 29.05 |
| 07/27/2026 16:59 | 25 | 29.03 |
| 07/27/2026 16:59 | 1 | 29.04 |
| 07/27/2026 16:59 | 4 | 29.04 |
| 07/27/2026 16:59 | 11 | 29.04 |
| 07/27/2026 16:59 | 10 | 29.04 |
| 07/27/2026 16:59 | 75 | 29.04 |
| 07/27/2026 16:59 | 25 | 29.04 |
| 07/27/2026 16:59 | 27 | 29.03 |
| 07/27/2026 16:59 | 62 | 29.03 |
| 07/27/2026 16:59 | 38 | 29.03 |
| 07/27/2026 16:59 | 100 | 29.03 |
| 07/27/2026 16:59 | 89 | 29.02 |
| 07/27/2026 16:59 | 11 | 29.02 |
| 07/27/2026 16:59 | 20 | 29.02 |
| 07/27/2026 16:59 | 48 | 29.02 |
| 07/27/2026 16:59 | 60 | 29.01 |
| 07/27/2026 16:59 | 2 | 28.97 |
| 07/27/2026 16:59 | 80 | 28.96 |
| 07/27/2026 16:59 | 20 | 28.96 |
| 07/27/2026 16:59 | 12 | 28.95 |
| 07/27/2026 16:59 | 38 | 28.95 |
| 07/27/2026 16:59 | 8 | 28.95 |
| 07/27/2026 16:59 | 100 | 28.95 |
| 07/27/2026 16:59 | 100 | 28.95 |
| 07/27/2026 16:59 | 1 | 28.95 |
| 07/27/2026 16:59 | 1 | 28.95 |
| 07/27/2026 16:59 | 2 | 28.95 |
| 07/27/2026 16:59 | 36 | 28.95 |
| 07/27/2026 16:58 | 86 | 28.94 |
| 07/27/2026 16:58 | 60 | 28.93 |
| 07/27/2026 16:29 | 5 | 28.71 |
| 07/27/2026 16:28 | 1 | 28.71 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 1 | 28.70 |
| 07/27/2026 16:15 | 13 | 28.73 |
| 07/27/2026 16:15 | 100 | 28.81 |
| 07/27/2026 16:15 | 5 | 28.80 |
| 07/27/2026 16:15 | 11 | 28.80 |
| 07/27/2026 16:15 | 5 | 28.80 |
| 07/27/2026 16:15 | 1 | 28.80 |
| 07/27/2026 16:15 | 1 | 28.80 |
| 07/27/2026 16:15 | 200 | 28.80 |
| 07/27/2026 16:15 | 100 | 28.81 |
| 07/27/2026 15:45 | 87 | 28.81 |
| 07/27/2026 15:45 | 60 | 28.82 |
| 07/27/2026 15:45 | 60 | 28.83 |
| 07/27/2026 15:32 | 1 | 29.01 |
| 07/27/2026 15:32 | 34 | 29.00 |
| 07/27/2026 15:32 | 100 | 28.95 |
| 07/27/2026 15:32 | 100 | 28.94 |
| 07/27/2026 15:32 | 39 | 28.93 |
| 07/27/2026 15:32 | 60 | 28.92 |
| 07/27/2026 15:32 | 1 | 28.88 |
| 07/27/2026 15:30 | 1 | 28.72 |
| 07/27/2026 15:30 | 5 | 28.55 |
| 07/27/2026 15:30 | 1018 | 28.55 |
| 07/27/2026 15:30 | 1018 | 28.55 |