Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
103.00
-3.04
(
-2.87% )
|
102.95
|
700 |
103.33
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 103.00 |
| 07/11/2026 01:05 | 80 | 103.90 |
| 07/10/2026 23:20 | � | 103.00 |
| 07/10/2026 22:49 | 25 | 103.50 |
| 07/10/2026 22:42 | 1 | 103.10 |
| 07/10/2026 22:38 | 8 | 103.50 |
| 07/10/2026 22:30 | � | 103.00 |
| 07/10/2026 22:00 | � | 103.00 |
| 07/10/2026 22:00 | 93890 | 103.00 |
| 07/10/2026 21:59 | 100 | 103.26 |
| 07/10/2026 21:59 | 2 | 103.31 |
| 07/10/2026 21:59 | 40 | 103.28 |
| 07/10/2026 21:59 | 100 | 103.27 |
| 07/10/2026 21:59 | 22 | 103.13 |
| 07/10/2026 21:59 | 18 | 103.05 |
| 07/10/2026 21:59 | 12 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 5 | 103.05 |
| 07/10/2026 21:59 | 11 | 103.05 |
| 07/10/2026 21:59 | 40 | 103.10 |
| 07/10/2026 21:59 | 60 | 103.08 |
| 07/10/2026 21:59 | 20 | 103.08 |
| 07/10/2026 21:59 | 60 | 103.08 |
| 07/10/2026 21:59 | 40 | 103.08 |
| 07/10/2026 21:59 | 50 | 103.08 |
| 07/10/2026 21:59 | 40 | 103.08 |
| 07/10/2026 21:59 | 25 | 103.03 |
| 07/10/2026 21:59 | 75 | 103.03 |
| 07/10/2026 21:59 | 5 | 103.08 |
| 07/10/2026 21:59 | 6 | 103.025 |
| 07/10/2026 21:59 | 40 | 103.08 |
| 07/10/2026 21:59 | 30 | 103.08 |
| 07/10/2026 21:59 | 10 | 103.08 |
| 07/10/2026 21:59 | 40 | 103.08 |
| 07/10/2026 21:59 | 5 | 103.025 |
| 07/10/2026 21:59 | 5 | 103.08 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 9 | 103.07 |
| 07/10/2026 21:59 | 27 | 102.95 |
| 07/10/2026 21:59 | 7 | 102.97 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 4 | 102.95 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 19 | 102.95 |
| 07/10/2026 21:59 | 9 | 102.97 |
| 07/10/2026 21:59 | 1 | 102.97 |
| 07/10/2026 21:59 | 83 | 103.07 |
| 07/10/2026 21:59 | 3 | 102.95 |
| 07/10/2026 21:59 | 2 | 102.95 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 43 | 103.04 |
| 07/10/2026 21:59 | 43 | 103.04 |
| 07/10/2026 21:59 | 43 | 103.00 |
| 07/10/2026 21:59 | 10 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 6 | 103.04 |
| 07/10/2026 21:59 | 35 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 8 | 103.03 |
| 07/10/2026 21:59 | 92 | 103.05 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 40 | 103.08 |
| 07/10/2026 21:59 | 20 | 103.08 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 41 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 39 | 103.06 |
| 07/10/2026 21:59 | 7 | 103.06 |
| 07/10/2026 21:59 | 42 | 103.05 |
| 07/10/2026 21:59 | 10 | 103.05 |
| 07/10/2026 21:59 | 94 | 103.04 |
| 07/10/2026 21:59 | 6 | 103.04 |
| 07/10/2026 21:59 | 50 | 103.04 |
| 07/10/2026 21:59 | 90 | 103.03 |
| 07/10/2026 21:59 | 10 | 103.03 |
| 07/10/2026 21:59 | 21 | 102.95 |
| 07/10/2026 21:59 | 79 | 102.93 |
| 07/10/2026 21:59 | 4 | 102.93 |
| 07/10/2026 21:59 | 150 | 102.94 |
| 07/10/2026 21:59 | 55 | 102.95 |
| 07/10/2026 21:59 | 12 | 102.97 |
| 07/10/2026 21:59 | 36 | 102.995 |
| 07/10/2026 21:59 | 1 | 102.95 |
| 07/10/2026 21:59 | 43 | 102.95 |
| 07/10/2026 21:59 | 1 | 102.95 |
| 07/10/2026 21:59 | 4 | 102.995 |
| 07/10/2026 21:59 | 6 | 102.95 |
| 07/10/2026 21:59 | 2 | 102.95 |
| 07/10/2026 21:59 | 1 | 102.99 |
| 07/10/2026 21:59 | 95 | 102.99 |
| 07/10/2026 21:59 | 1 | 102.99 |
| 07/10/2026 21:59 | 3 | 102.99 |
| 07/10/2026 21:59 | 9 | 102.99 |
| 07/10/2026 21:59 | 25 | 102.99 |
| 07/10/2026 21:59 | 25 | 102.99 |
| 07/10/2026 21:59 | 2 | 102.99 |
| 07/10/2026 21:59 | 1 | 102.97 |
| 07/10/2026 21:59 | 1 | 102.99 |
| 07/10/2026 21:59 | 45 | 102.97 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 3 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 2 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 10 | 103.04 |
| 07/10/2026 21:59 | 10 | 103.03 |
| 07/10/2026 21:59 | 71 | 103.03 |
| 07/10/2026 21:59 | 10 | 103.03 |
| 07/10/2026 21:59 | 45 | 103.03 |
| 07/10/2026 21:59 | 14 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.97 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 15 | 102.98 |
| 07/10/2026 21:59 | 18 | 102.98 |
| 07/10/2026 21:59 | 11 | 102.98 |
| 07/10/2026 21:59 | 1 | 102.98 |
| 07/10/2026 21:59 | 4 | 102.98 |
| 07/10/2026 21:59 | 2 | 102.97 |
| 07/10/2026 21:59 | 10 | 102.98 |
| 07/10/2026 21:59 | 3 | 102.98 |
| 07/10/2026 21:59 | 4 | 102.98 |
| 07/10/2026 21:59 | 7 | 102.98 |
| 07/10/2026 21:59 | 10 | 102.98 |
| 07/10/2026 21:59 | 10 | 103.01 |
| 07/10/2026 21:59 | 2 | 102.96 |
| 07/10/2026 21:59 | 15 | 103.01 |
| 07/10/2026 21:59 | 100 | 102.99 |
| 07/10/2026 21:59 | 40 | 102.99 |
| 07/10/2026 21:59 | 20 | 102.99 |
| 07/10/2026 21:59 | 5 | 103.00 |
| 07/10/2026 21:59 | 95 | 103.00 |
| 07/10/2026 21:59 | 63 | 103.00 |
| 07/10/2026 21:59 | 1 | 103.00 |
| 07/10/2026 21:59 | 100 | 103.01 |
| 07/10/2026 21:59 | 10 | 103.01 |
| 07/10/2026 21:59 | 11 | 103.01 |
| 07/10/2026 21:59 | 67 | 103.01 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 13 | 103.01 |
| 07/10/2026 21:59 | 34 | 103.01 |
| 07/10/2026 21:59 | 10 | 103.01 |
| 07/10/2026 21:59 | 100 | 103.01 |
| 07/10/2026 21:59 | 14 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 10 | 103.08 |
| 07/10/2026 21:59 | 11 | 103.08 |
| 07/10/2026 21:59 | 10 | 103.08 |
| 07/10/2026 21:59 | 43 | 103.11 |
| 07/10/2026 21:59 | 45 | 103.06 |
| 07/10/2026 21:59 | 16 | 103.07 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 10 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 64 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 3 | 103.13 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 10 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 51 | 103.08 |
| 07/10/2026 21:59 | 19 | 103.11 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 6 | 103.15 |
| 07/10/2026 21:59 | 76 | 103.08 |
| 07/10/2026 21:59 | 11 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.105 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 59 | 103.10 |
| 07/10/2026 21:59 | 4 | 103.14 |
| 07/10/2026 21:59 | 58 | 103.14 |
| 07/10/2026 21:59 | 3 | 103.13 |
| 07/10/2026 21:59 | 1 | 103.075 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 7 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 10 | 103.09 |
| 07/10/2026 21:59 | 11 | 103.09 |
| 07/10/2026 21:59 | 2 | 103.10 |
| 07/10/2026 21:59 | 57 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 140 | 103.11 |
| 07/10/2026 21:59 | 200 | 103.11 |
| 07/10/2026 21:59 | 200 | 103.11 |
| 07/10/2026 21:59 | 93 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 43 | 103.12 |
| 07/10/2026 21:59 | 7 | 103.12 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 26 | 103.11 |
| 07/10/2026 21:59 | 10 | 103.11 |
| 07/10/2026 21:59 | 20 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.11 |
| 07/10/2026 21:59 | 16 | 103.11 |
| 07/10/2026 21:59 | 20 | 103.11 |
| 07/10/2026 21:59 | 9 | 103.11 |
| 07/10/2026 21:59 | 88 | 103.12 |
| 07/10/2026 21:59 | 29 | 103.12 |
| 07/10/2026 21:59 | 2 | 103.12 |
| 07/10/2026 21:59 | 6 | 103.12 |
| 07/10/2026 21:59 | 5 | 103.12 |
| 07/10/2026 21:59 | 85 | 103.12 |
| 07/10/2026 21:59 | 11 | 103.12 |
| 07/10/2026 21:59 | 3 | 103.12 |
| 07/10/2026 21:59 | 4 | 103.12 |
| 07/10/2026 21:59 | 23 | 103.13 |
| 07/10/2026 21:59 | 5 | 103.13 |
| 07/10/2026 21:59 | 38 | 103.13 |
| 07/10/2026 21:59 | 9 | 103.13 |
| 07/10/2026 21:59 | 100 | 103.13 |
| 07/10/2026 21:59 | 75 | 103.17 |
| 07/10/2026 21:59 | 25 | 103.17 |
| 07/10/2026 21:59 | 3 | 103.19 |
| 07/10/2026 21:59 | 200 | 103.17 |
| 07/10/2026 21:59 | 10 | 103.19 |
| 07/10/2026 21:59 | 6 | 103.19 |
| 07/10/2026 21:59 | 5 | 103.19 |
| 07/10/2026 21:59 | 36 | 103.20 |
| 07/10/2026 21:59 | 9 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.20 |
| 07/10/2026 21:59 | 11 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.20 |
| 07/10/2026 21:59 | 14 | 103.20 |
| 07/10/2026 21:59 | 25 | 103.21 |
| 07/10/2026 21:59 | 25 | 103.21 |
| 07/10/2026 21:59 | 7 | 103.21 |
| 07/10/2026 21:59 | 7 | 103.22 |
| 07/10/2026 21:59 | 3 | 103.22 |
| 07/10/2026 21:59 | 52 | 103.21 |
| 07/10/2026 21:59 | 50 | 103.22 |
| 07/10/2026 21:59 | 16 | 103.22 |
| 07/10/2026 21:59 | 10 | 103.24 |
| 07/10/2026 21:59 | 59 | 103.24 |
| 07/10/2026 21:59 | 7 | 103.22 |
| 07/10/2026 21:59 | 7 | 103.23 |
| 07/10/2026 21:59 | 3 | 103.23 |
| 07/10/2026 21:59 | 18 | 103.23 |
| 07/10/2026 21:59 | 3 | 103.22 |
| 07/10/2026 21:59 | 100 | 103.23 |
| 07/10/2026 21:59 | 7 | 103.20 |
| 07/10/2026 21:59 | 12 | 103.21 |
| 07/10/2026 21:59 | 11 | 103.215 |
| 07/10/2026 21:59 | 7 | 103.215 |
| 07/10/2026 21:59 | 3 | 103.22 |
| 07/10/2026 21:59 | 59 | 103.20 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 59 | 103.21 |
| 07/10/2026 21:59 | 62 | 103.24 |
| 07/10/2026 21:59 | 100 | 103.24 |
| 07/10/2026 21:59 | 75 | 103.24 |
| 07/10/2026 21:59 | 18 | 103.23 |
| 07/10/2026 21:59 | 54 | 103.22 |
| 07/10/2026 21:59 | 7 | 103.215 |
| 07/10/2026 21:59 | 100 | 103.20 |
| 07/10/2026 21:59 | 100 | 103.215 |
| 07/10/2026 21:59 | 25 | 103.215 |
| 07/10/2026 21:59 | 68 | 103.215 |
| 07/10/2026 21:59 | 6 | 103.22 |
| 07/10/2026 21:59 | 12 | 103.22 |
| 07/10/2026 21:59 | 18 | 103.22 |
| 07/10/2026 21:59 | 41 | 103.22 |
| 07/10/2026 21:59 | 31 | 103.22 |
| 07/10/2026 21:59 | 10 | 103.22 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 2 | 103.21 |
| 07/10/2026 21:59 | 2 | 103.21 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 4 | 103.21 |
| 07/10/2026 21:59 | 9 | 103.21 |
| 07/10/2026 21:59 | 32 | 103.21 |
| 07/10/2026 21:59 | 4 | 103.21 |
| 07/10/2026 21:59 | 1 | 103.21 |
| 07/10/2026 21:59 | 2 | 103.21 |
| 07/10/2026 21:59 | 2 | 103.21 |
| 07/10/2026 21:59 | 1 | 103.21 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 11 | 103.21 |
| 07/10/2026 21:59 | 3 | 103.21 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 1 | 103.21 |
| 07/10/2026 21:59 | 100 | 103.21 |
| 07/10/2026 21:59 | 10 | 103.21 |
| 07/10/2026 21:59 | 125 | 103.19 |
| 07/10/2026 21:59 | 25 | 103.19 |
| 07/10/2026 21:59 | 150 | 103.19 |
| 07/10/2026 21:59 | 78 | 103.16 |
| 07/10/2026 21:59 | 10 | 103.16 |
| 07/10/2026 21:59 | 1 | 103.16 |
| 07/10/2026 21:59 | 100 | 103.16 |
| 07/10/2026 21:59 | 100 | 103.16 |
| 07/10/2026 21:59 | 100 | 103.16 |
| 07/10/2026 21:58 | 6 | 103.16 |
| 07/10/2026 21:58 | 100 | 103.15 |
| 07/10/2026 21:58 | 10 | 103.20 |
| 07/10/2026 21:58 | 44 | 103.20 |
| 07/10/2026 21:58 | 6 | 103.13 |
| 07/10/2026 21:58 | 10 | 103.13 |
| 07/10/2026 21:58 | 64 | 103.14 |
| 07/10/2026 21:58 | 14 | 103.13 |
| 07/10/2026 21:58 | 10 | 103.13 |
| 07/10/2026 21:58 | 10 | 103.14 |
| 07/10/2026 21:58 | 40 | 103.11 |
| 07/10/2026 21:58 | 1 | 103.16 |
| 07/10/2026 21:58 | 17 | 103.11 |
| 07/10/2026 21:58 | 100 | 103.11 |
| 07/10/2026 21:58 | 6 | 103.11 |
| 07/10/2026 21:58 | 53 | 103.13 |
| 07/10/2026 21:58 | 100 | 103.13 |
| 07/10/2026 21:58 | 94 | 103.11 |
| 07/10/2026 21:58 | 200 | 103.11 |
| 07/10/2026 21:58 | 1 | 103.16 |
| 07/10/2026 21:58 | 10 | 103.185 |
| 07/10/2026 21:58 | 90 | 103.185 |
| 07/10/2026 21:58 | 10 | 103.185 |
| 07/10/2026 21:58 | 1 | 103.19 |
| 07/10/2026 21:58 | 1 | 103.21 |
| 07/10/2026 21:58 | 2 | 103.23 |
| 07/10/2026 21:58 | 1 | 103.23 |
| 07/10/2026 21:58 | 4 | 103.23 |
| 07/10/2026 21:58 | 16 | 103.23 |
| 07/10/2026 21:58 | 1 | 103.23 |
| 07/10/2026 21:58 | 11 | 103.255 |
| 07/10/2026 21:58 | 97 | 103.28 |
| 07/10/2026 21:58 | 3 | 103.28 |
| 07/10/2026 21:58 | 5 | 103.29 |
| 07/10/2026 21:58 | 100 | 103.32 |
| 07/10/2026 21:58 | 7 | 103.29 |
| 07/10/2026 21:58 | 7 | 103.30 |
| 07/10/2026 21:58 | 73 | 103.29 |
| 07/10/2026 21:58 | 10 | 103.29 |
| 07/10/2026 21:58 | 11 | 103.29 |
| 07/10/2026 21:58 | 1 | 103.29 |
| 07/10/2026 21:58 | 1 | 103.29 |
| 07/10/2026 21:58 | 1 | 103.30 |
| 07/10/2026 21:58 | 12 | 103.32 |
| 07/10/2026 21:58 | 51 | 103.32 |
| 07/10/2026 21:58 | 51 | 103.33 |
| 07/10/2026 21:58 | 31 | 103.33 |
| 07/10/2026 21:58 | 19 | 103.33 |
| 07/10/2026 21:58 | 51 | 103.34 |
| 07/10/2026 21:58 | 50 | 103.34 |
| 07/10/2026 21:58 | 50 | 103.35 |
| 07/10/2026 21:58 | 111 | 103.35 |
| 07/10/2026 21:58 | 12 | 103.38 |
| 07/10/2026 21:58 | 2 | 103.38 |
| 07/10/2026 21:58 | 1 | 103.38 |
| 07/10/2026 21:58 | 5 | 103.41 |
| 07/10/2026 21:58 | 100 | 103.38 |
| 07/10/2026 21:58 | 100 | 103.40 |
| 07/10/2026 21:58 | 73 | 103.40 |
| 07/10/2026 21:58 | 100 | 103.40 |
| 07/10/2026 21:58 | 99 | 103.40 |
| 07/10/2026 21:58 | 50 | 103.39 |
| 07/10/2026 21:58 | 8 | 103.39 |
| 07/10/2026 21:58 | 43 | 103.39 |
| 07/10/2026 21:58 | 100 | 103.34 |
| 07/10/2026 21:58 | 16 | 103.34 |
| 07/10/2026 21:58 | 50 | 103.34 |
| 07/10/2026 21:58 | 51 | 103.34 |
| 07/10/2026 21:58 | 100 | 103.36 |
| 07/10/2026 21:58 | 2 | 103.39 |
| 07/10/2026 21:58 | 49 | 103.39 |
| 07/10/2026 21:58 | 51 | 103.39 |
| 07/10/2026 21:57 | 1 | 103.33 |
| 07/10/2026 21:57 | 100 | 103.34 |
| 07/10/2026 21:57 | 12 | 103.37 |
| 07/10/2026 21:57 | 51 | 103.37 |
| 07/10/2026 21:57 | 49 | 103.37 |
| 07/10/2026 21:57 | 1 | 103.37 |
| 07/10/2026 21:57 | 100 | 103.38 |
| 07/10/2026 21:57 | 100 | 103.38 |
| 07/10/2026 21:57 | 55 | 103.38 |
| 07/10/2026 21:57 | 51 | 103.38 |
| 07/10/2026 21:57 | 50 | 103.38 |
| 07/10/2026 21:57 | 1 | 103.45 |
| 07/10/2026 21:57 | 25 | 103.45 |
| 07/10/2026 21:57 | 25 | 103.45 |
| 07/10/2026 21:57 | 25 | 103.45 |
| 07/10/2026 21:57 | 24 | 103.43 |
| 07/10/2026 21:57 | 100 | 103.43 |
| 07/10/2026 21:57 | 189 | 103.41 |
| 07/10/2026 21:57 | 4 | 103.39 |
| 07/10/2026 21:57 | 4 | 103.37 |
| 07/10/2026 21:57 | 7 | 103.35 |
| 07/10/2026 21:57 | 55 | 103.38 |
| 07/10/2026 21:57 | 55 | 103.38 |
| 07/10/2026 21:57 | 55 | 103.35 |
| 07/10/2026 21:57 | 7 | 103.37 |
| 07/10/2026 21:57 | 100 | 103.37 |
| 07/10/2026 21:57 | 55 | 103.35 |
| 07/10/2026 21:57 | 52 | 103.38 |
| 07/10/2026 21:57 | 32 | 103.38 |
| 07/10/2026 21:57 | 9 | 103.38 |
| 07/10/2026 21:57 | 45 | 103.37 |
| 07/10/2026 21:57 | 100 | 103.37 |
| 07/10/2026 21:57 | 55 | 103.36 |
| 07/10/2026 21:57 | 32 | 103.36 |
| 07/10/2026 21:57 | 100 | 103.36 |
| 07/10/2026 21:57 | 100 | 103.36 |
| 07/10/2026 21:57 | 5 | 103.31 |
| 07/10/2026 21:57 | 18 | 103.31 |
| 07/10/2026 21:57 | 72 | 103.31 |
| 07/10/2026 21:57 | 1 | 103.31 |
| 07/10/2026 21:57 | 2 | 103.31 |
| 07/10/2026 21:57 | 32 | 103.31 |
| 07/10/2026 21:57 | 100 | 103.32 |
| 07/10/2026 21:57 | 49 | 103.33 |
| 07/10/2026 21:57 | 7 | 103.33 |
| 07/10/2026 21:57 | 90 | 103.33 |
| 07/10/2026 21:57 | 10 | 103.33 |
| 07/10/2026 21:57 | 29 | 103.32 |
| 07/10/2026 21:57 | 10 | 103.32 |
| 07/10/2026 21:57 | 37 | 103.27 |
| 07/10/2026 21:57 | 100 | 103.30 |
| 07/10/2026 21:57 | 189 | 103.31 |
| 07/10/2026 21:57 | 111 | 103.31 |
| 07/10/2026 21:57 | 200 | 103.31 |
| 07/10/2026 21:57 | 100 | 103.31 |
| 07/10/2026 21:57 | 1 | 103.31 |
| 07/10/2026 21:57 | 200 | 103.31 |
| 07/10/2026 21:57 | 100 | 103.31 |
| 07/10/2026 21:57 | 100 | 103.31 |
| 07/10/2026 21:57 | 10 | 103.31 |
| 07/10/2026 21:57 | 100 | 103.30 |
| 07/10/2026 21:57 | 23 | 103.27 |
| 07/10/2026 21:57 | 10 | 103.30 |
| 07/10/2026 21:57 | 53 | 103.30 |
| 07/10/2026 21:57 | 54 | 103.30 |
| 07/10/2026 21:57 | 1 | 103.29 |
| 07/10/2026 21:57 | 48 | 103.29 |
| 07/10/2026 21:57 | 5 | 103.29 |
| 07/10/2026 21:57 | 55 | 103.29 |
| 07/10/2026 21:57 | 4 | 103.28 |
| 07/10/2026 21:57 | 40 | 103.27 |
| 07/10/2026 21:57 | 5 | 103.27 |
| 07/10/2026 21:57 | 25 | 103.27 |
| 07/10/2026 21:57 | 174 | 103.22 |
| 07/10/2026 21:57 | 25 | 103.22 |
| 07/10/2026 21:57 | 1 | 103.22 |
| 07/10/2026 21:57 | 10 | 103.20 |
| 07/10/2026 21:57 | 10 | 103.20 |
| 07/10/2026 21:57 | 4 | 103.20 |
| 07/10/2026 21:57 | 1 | 103.20 |
| 07/10/2026 21:57 | 1 | 103.21 |
| 07/10/2026 21:57 | 3 | 103.21 |
| 07/10/2026 21:57 | 16 | 103.21 |
| 07/10/2026 21:57 | 1 | 103.25 |
| 07/10/2026 21:57 | 25 | 103.255 |
| 07/10/2026 21:57 | 25 | 103.255 |
| 07/10/2026 21:57 | 25 | 103.255 |
| 07/10/2026 21:57 | 25 | 103.255 |
| 07/10/2026 21:57 | 77 | 103.26 |
| 07/10/2026 21:57 | 23 | 103.26 |
| 07/10/2026 21:57 | 17 | 103.26 |
| 07/10/2026 21:57 | 4 | 103.26 |
| 07/10/2026 21:57 | 1 | 103.26 |
| 07/10/2026 21:57 | 4 | 103.26 |
| 07/10/2026 21:57 | 1 | 103.27 |
| 07/10/2026 21:57 | 32 | 103.28 |
| 07/10/2026 21:57 | 1 | 103.28 |
| 07/10/2026 21:57 | 1 | 103.28 |
| 07/10/2026 21:57 | 100 | 103.32 |
| 07/10/2026 21:57 | 12 | 103.33 |
| 07/10/2026 21:57 | 2 | 103.33 |
| 07/10/2026 21:57 | 98 | 103.33 |
| 07/10/2026 21:57 | 2 | 103.33 |
| 07/10/2026 21:57 | 60 | 103.36 |
| 07/10/2026 21:57 | 140 | 103.36 |
| 07/10/2026 21:57 | 20 | 103.36 |
| 07/10/2026 21:57 | 60 | 103.39 |
| 07/10/2026 21:57 | 25 | 103.40 |
| 07/10/2026 21:57 | 25 | 103.40 |
| 07/10/2026 21:57 | 25 | 103.40 |
| 07/10/2026 21:57 | 25 | 103.40 |
| 07/10/2026 21:57 | 100 | 103.40 |
| 07/10/2026 21:57 | 16 | 103.40 |
| 07/10/2026 21:57 | 3 | 103.41 |
| 07/10/2026 21:57 | 13 | 103.41 |
| 07/10/2026 21:57 | 6 | 103.41 |
| 07/10/2026 21:57 | 4 | 103.41 |
| 07/10/2026 21:57 | 100 | 103.45 |
| 07/10/2026 21:57 | 100 | 103.48 |
| 07/10/2026 21:57 | 100 | 103.48 |
| 07/10/2026 21:57 | 16 | 103.43 |
| 07/10/2026 21:57 | 10 | 103.43 |
| 07/10/2026 21:57 | 25 | 103.525 |
| 07/10/2026 21:57 | 25 | 103.525 |
| 07/10/2026 21:57 | 25 | 103.525 |
| 07/10/2026 21:57 | 25 | 103.525 |
| 07/10/2026 21:57 | 72 | 103.525 |
| 07/10/2026 21:57 | 28 | 103.525 |
| 07/10/2026 21:57 | 115 | 103.525 |
| 07/10/2026 21:57 | 26 | 103.525 |
| 07/10/2026 21:57 | 15 | 103.53 |
| 07/10/2026 21:57 | 20 | 103.56 |
| 07/10/2026 21:57 | 55 | 103.58 |
| 07/10/2026 21:57 | 20 | 103.59 |
| 07/10/2026 21:57 | 16 | 103.59 |
| 07/10/2026 21:57 | 10 | 103.59 |
| 07/10/2026 21:57 | 3 | 103.59 |
| 07/10/2026 21:57 | 100 | 103.59 |
| 07/10/2026 21:57 | 100 | 103.77 |
| 07/10/2026 21:56 | 100 | 103.625 |
| 07/10/2026 21:56 | 11 | 103.67 |
| 07/10/2026 21:56 | 22 | 103.71 |
| 07/10/2026 21:56 | 40 | 103.68 |
| 07/10/2026 21:56 | 20 | 103.68 |
| 07/10/2026 21:56 | 20 | 103.68 |
| 07/10/2026 21:56 | 36 | 103.68 |
| 07/10/2026 21:56 | 3 | 103.68 |
| 07/10/2026 21:56 | 100 | 103.68 |
| 07/10/2026 21:56 | 32 | 103.69 |
| 07/10/2026 21:56 | 7 | 103.69 |
| 07/10/2026 21:56 | 16 | 103.73 |
| 07/10/2026 21:56 | 16 | 103.73 |
| 07/10/2026 21:56 | 1 | 103.78 |
| 07/10/2026 21:56 | 6 | 103.78 |
| 07/10/2026 21:56 | 8 | 103.78 |
| 07/10/2026 21:56 | 88 | 103.78 |
| 07/10/2026 21:56 | 2 | 103.78 |
| 07/10/2026 21:56 | 100 | 103.86 |
| 07/10/2026 21:56 | 1 | 103.885 |
| 07/10/2026 21:56 | 1 | 103.87 |
| 07/10/2026 21:56 | 100 | 103.93 |
| 07/10/2026 21:56 | 10 | 103.93 |
| 07/10/2026 21:56 | 10 | 103.93 |
| 07/10/2026 21:56 | 12 | 103.93 |
| 07/10/2026 21:56 | 8 | 103.93 |
| 07/10/2026 21:56 | 15 | 103.93 |
| 07/10/2026 21:56 | 2 | 103.93 |
| 07/10/2026 21:56 | 50 | 103.93 |
| 07/10/2026 21:56 | 20 | 103.93 |
| 07/10/2026 21:56 | 20 | 103.93 |
| 07/10/2026 21:56 | 4 | 103.95 |
| 07/10/2026 21:56 | 25 | 104.04 |
| 07/10/2026 21:56 | 25 | 104.04 |
| 07/10/2026 21:56 | 25 | 104.04 |
| 07/10/2026 21:56 | 25 | 104.04 |
| 07/10/2026 21:56 | 4 | 104.13 |
| 07/10/2026 21:56 | 31 | 104.045 |
| 07/10/2026 21:56 | 69 | 104.045 |
| 07/10/2026 21:56 | 31 | 104.045 |
| 07/10/2026 21:56 | 62 | 104.045 |
| 07/10/2026 21:56 | 38 | 104.045 |
| 07/10/2026 21:56 | 14 | 104.05 |
| 07/10/2026 21:56 | 48 | 104.07 |
| 07/10/2026 21:55 | 2 | 104.045 |
| 07/10/2026 21:55 | 4 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 21 | 104.045 |
| 07/10/2026 21:55 | 4 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 25 | 104.045 |
| 07/10/2026 21:55 | 21 | 104.045 |
| 07/10/2026 21:55 | 4 | 104.045 |
| 07/10/2026 21:55 | 31 | 104.06 |
| 07/10/2026 21:55 | 37 | 104.05 |
| 07/10/2026 21:55 | 8 | 104.05 |
| 07/10/2026 21:55 | 29 | 104.05 |
| 07/10/2026 21:55 | 90 | 104.04 |
| 07/10/2026 21:55 | 45 | 104.05 |
| 07/10/2026 21:55 | 50 | 104.04 |
| 07/10/2026 21:55 | 24 | 104.04 |
| 07/10/2026 21:55 | 19 | 104.04 |
| 07/10/2026 21:55 | 119 | 104.04 |
| 07/10/2026 21:55 | 119 | 104.04 |
| 07/10/2026 21:55 | 19 | 104.04 |
| 07/10/2026 21:55 | 100 | 103.98 |
| 07/10/2026 21:55 | 100 | 103.98 |
| 07/10/2026 21:55 | 31 | 103.98 |
| 07/10/2026 21:55 | 12 | 103.98 |
| 07/10/2026 21:55 | 100 | 103.90 |
| 07/10/2026 21:55 | 54 | 103.90 |
| 07/10/2026 21:55 | 10 | 103.90 |
| 07/10/2026 21:55 | 200 | 103.90 |
| 07/10/2026 21:55 | 100 | 103.90 |
| 07/10/2026 21:55 | 10 | 103.89 |
| 07/10/2026 21:55 | 10 | 103.89 |
| 07/10/2026 21:55 | 300 | 103.88 |
| 07/10/2026 21:55 | 59 | 103.78 |
| 07/10/2026 21:55 | 27 | 103.75 |
| 07/10/2026 21:55 | 58 | 103.75 |
| 07/10/2026 21:55 | 3 | 103.73 |
| 07/10/2026 21:55 | 3 | 103.72 |
| 07/10/2026 21:55 | 13 | 103.72 |
| 07/10/2026 21:55 | 71 | 103.72 |
| 07/10/2026 21:55 | 29 | 103.72 |
| 07/10/2026 21:55 | 100 | 103.72 |
| 07/10/2026 21:55 | 30 | 103.71 |
| 07/10/2026 21:55 | 26 | 103.70 |
| 07/10/2026 21:55 | 100 | 103.64 |
| 07/10/2026 21:55 | 45 | 103.65 |
| 07/10/2026 21:55 | 4 | 103.65 |
| 07/10/2026 21:55 | 26 | 103.65 |
| 07/10/2026 21:55 | 11 | 103.65 |
| 07/10/2026 21:55 | 49 | 103.64 |
| 07/10/2026 21:55 | 1 | 103.64 |
| 07/10/2026 21:55 | 1 | 103.64 |
| 07/10/2026 21:55 | 5 | 103.62 |
| 07/10/2026 21:55 | 1 | 103.61 |
| 07/10/2026 21:55 | 14 | 103.61 |
| 07/10/2026 21:55 | 11 | 103.61 |
| 07/10/2026 21:55 | 11 | 103.61 |
| 07/10/2026 21:55 | 300 | 103.58 |
| 07/10/2026 21:55 | 67 | 103.57 |
| 07/10/2026 21:55 | 100 | 103.55 |
| 07/10/2026 21:55 | 100 | 103.40 |
| 07/10/2026 21:55 | 100 | 103.36 |
| 07/10/2026 21:54 | 100 | 103.42 |
| 07/10/2026 21:54 | 100 | 103.41 |
| 07/10/2026 21:54 | 10 | 103.24 |
| 07/10/2026 21:54 | 10 | 103.24 |
| 07/10/2026 21:54 | 23 | 103.28 |
| 07/10/2026 21:54 | 100 | 103.43 |
| 07/10/2026 21:54 | 35 | 103.34 |
| 07/10/2026 21:54 | 28 | 103.34 |
| 07/10/2026 21:54 | 37 | 103.34 |
| 07/10/2026 21:54 | 23 | 103.43 |
| 07/10/2026 21:54 | 58 | 103.41 |
| 07/10/2026 21:54 | 58 | 103.34 |
| 07/10/2026 21:54 | 100 | 103.41 |
| 07/10/2026 21:54 | 67 | 103.32 |
| 07/10/2026 21:54 | 10 | 103.32 |
| 07/10/2026 21:54 | 10 | 103.32 |
| 07/10/2026 21:54 | 100 | 103.34 |
| 07/10/2026 21:54 | 300 | 103.41 |
| 07/10/2026 21:54 | 100 | 103.525 |
| 07/10/2026 21:54 | 100 | 103.63 |
| 07/10/2026 21:54 | 100 | 103.73 |
| 07/10/2026 21:54 | 100 | 103.73 |
| 07/10/2026 21:54 | 9 | 103.90 |
| 07/10/2026 21:54 | 100 | 103.94 |
| 07/10/2026 21:54 | 100 | 103.94 |
| 07/10/2026 21:54 | 20 | 103.85 |
| 07/10/2026 21:54 | 1 | 103.80 |
| 07/10/2026 21:54 | 19 | 103.75 |
| 07/10/2026 21:54 | 10 | 103.75 |
| 07/10/2026 21:54 | 1 | 103.76 |
| 07/10/2026 21:54 | 4 | 103.76 |
| 07/10/2026 21:54 | 2 | 103.76 |
| 07/10/2026 21:54 | 3 | 103.76 |
| 07/10/2026 21:54 | 5 | 103.75 |
| 07/10/2026 21:54 | 25 | 103.75 |
| 07/10/2026 21:54 | 15 | 103.75 |
| 07/10/2026 21:54 | 60 | 103.75 |
| 07/10/2026 21:54 | 40 | 103.75 |
| 07/10/2026 21:54 | 45 | 103.73 |
| 07/10/2026 21:54 | 5 | 103.73 |
| 07/10/2026 21:54 | 30 | 103.72 |
| 07/10/2026 21:54 | 10 | 103.72 |
| 07/10/2026 21:54 | 10 | 103.72 |
| 07/10/2026 21:54 | 25 | 103.72 |
| 07/10/2026 21:54 | 10 | 103.72 |
| 07/10/2026 21:54 | 100 | 103.70 |
| 07/10/2026 21:54 | 89 | 103.69 |
| 07/10/2026 21:54 | 11 | 103.69 |
| 07/10/2026 21:54 | 32 | 103.69 |
| 07/10/2026 21:54 | 43 | 103.69 |
| 07/10/2026 21:54 | 25 | 103.69 |
| 07/10/2026 21:54 | 68 | 103.69 |
| 07/10/2026 21:54 | 7 | 103.69 |
| 07/10/2026 21:54 | 40 | 103.69 |
| 07/10/2026 21:54 | 77 | 103.69 |
| 07/10/2026 21:54 | 31 | 103.69 |
| 07/10/2026 21:54 | 30 | 103.69 |
| 07/10/2026 21:54 | 5 | 103.69 |
| 07/10/2026 21:54 | 100 | 103.69 |
| 07/10/2026 21:54 | 100 | 103.69 |
| 07/10/2026 21:54 | 7 | 103.69 |
| 07/10/2026 21:54 | 25 | 103.68 |
| 07/10/2026 21:54 | 50 | 103.68 |
| 07/10/2026 21:54 | 10 | 103.68 |
| 07/10/2026 21:54 | 100 | 103.66 |
| 07/10/2026 21:54 | 25 | 103.66 |
| 07/10/2026 21:54 | 9 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 25 | 103.56 |
| 07/10/2026 21:54 | 4 | 103.505 |
| 07/10/2026 21:54 | 16 | 103.56 |
| 07/10/2026 21:54 | 100 | 103.505 |
| 07/10/2026 21:54 | 90 | 103.49 |
| 07/10/2026 21:54 | 10 | 103.42 |
| 07/10/2026 21:54 | 2 | 103.34 |
| 07/10/2026 21:54 | 25 | 103.38 |
| 07/10/2026 21:54 | 25 | 103.38 |
| 07/10/2026 21:54 | 20 | 103.40 |
| 07/10/2026 21:54 | 10 | 103.41 |
| 07/10/2026 21:54 | 21 | 103.41 |
| 07/10/2026 21:54 | 100 | 103.41 |
| 07/10/2026 21:54 | 100 | 103.41 |
| 07/10/2026 21:53 | 1 | 103.41 |
| 07/10/2026 21:53 | 50 | 103.44 |
| 07/10/2026 21:53 | 10 | 103.42 |
| 07/10/2026 21:53 | 100 | 103.42 |
| 07/10/2026 21:53 | 17 | 103.50 |
| 07/10/2026 21:53 | 25 | 103.51 |
| 07/10/2026 21:53 | 25 | 103.51 |
| 07/10/2026 21:53 | 200 | 103.52 |
| 07/10/2026 21:53 | 3 | 103.58 |
| 07/10/2026 21:53 | 29 | 103.58 |
| 07/10/2026 21:53 | 25 | 103.58 |
| 07/10/2026 21:53 | 6 | 103.58 |
| 07/10/2026 21:53 | 19 | 103.58 |
| 07/10/2026 21:53 | 60 | 103.55 |
| 07/10/2026 21:53 | 3 | 103.47 |
| 07/10/2026 21:53 | 20 | 103.48 |
| 07/10/2026 21:53 | 1 | 103.49 |
| 07/10/2026 21:53 | 5 | 103.49 |
| 07/10/2026 21:53 | 4 | 103.49 |
| 07/10/2026 21:53 | 100 | 103.49 |
| 07/10/2026 21:53 | 12 | 103.49 |
| 07/10/2026 21:53 | 100 | 103.49 |
| 07/10/2026 21:53 | 6 | 103.50 |
| 07/10/2026 21:53 | 94 | 103.50 |
| 07/10/2026 21:53 | 66 | 103.62 |
| 07/10/2026 21:53 | 2 | 103.62 |
| 07/10/2026 21:52 | 10 | 103.62 |
| 07/10/2026 21:52 | 1 | 103.62 |
| 07/10/2026 21:52 | 100 | 103.53 |
| 07/10/2026 21:51 | 1 | 103.47 |
| 07/10/2026 21:51 | 100 | 103.58 |
| 07/10/2026 21:51 | 100 | 103.58 |
| 07/10/2026 21:51 | 63 | 103.62 |
| 07/10/2026 21:51 | 1 | 103.57 |
| 07/10/2026 21:51 | 1 | 103.56 |
| 07/10/2026 21:51 | 1 | 103.56 |
| 07/10/2026 21:51 | 1 | 103.56 |
| 07/10/2026 21:51 | 1 | 103.54 |
| 07/10/2026 21:51 | 1 | 103.54 |
| 07/10/2026 21:51 | 1 | 103.54 |
| 07/10/2026 21:51 | 1 | 103.45 |
| 07/10/2026 21:50 | 100 | 103.54 |
| 07/10/2026 21:50 | 1 | 103.58 |
| 07/10/2026 21:50 | 4 | 103.57 |
| 07/10/2026 21:50 | 21 | 103.58 |
| 07/10/2026 21:50 | 5 | 103.56 |
| 07/10/2026 21:50 | 2 | 103.56 |
| 07/10/2026 21:50 | 6 | 103.56 |
| 07/10/2026 21:50 | 7 | 103.55 |
| 07/10/2026 21:50 | 13 | 103.55 |
| 07/10/2026 21:50 | 13 | 103.55 |
| 07/10/2026 21:50 | 13 | 103.55 |
| 07/10/2026 21:50 | 13 | 103.55 |
| 07/10/2026 21:50 | 41 | 103.55 |
| 07/10/2026 21:50 | 20 | 103.46 |
| 07/10/2026 21:50 | 1 | 103.48 |
| 07/10/2026 21:50 | 20 | 103.61 |
| 07/10/2026 21:50 | 8 | 103.62 |
| 07/10/2026 21:50 | 8 | 103.62 |
| 07/10/2026 21:50 | 12 | 103.71 |
| 07/10/2026 21:50 | 4 | 103.71 |
| 07/10/2026 21:50 | 2 | 103.71 |
| 07/10/2026 21:50 | 12 | 103.71 |
| 07/10/2026 21:50 | 23 | 103.71 |
| 07/10/2026 21:50 | 28 | 103.71 |
| 07/10/2026 21:49 | 14 | 103.54 |
| 07/10/2026 21:49 | 25 | 103.65 |
| 07/10/2026 21:48 | 30 | 103.54 |
| 07/10/2026 21:48 | 30 | 103.55 |
| 07/10/2026 21:48 | 4 | 103.695 |
| 07/10/2026 21:48 | 100 | 103.695 |
| 07/10/2026 21:48 | 44 | 103.62 |
| 07/10/2026 21:48 | 34 | 103.585 |
| 07/10/2026 21:48 | 100 | 103.59 |
| 07/10/2026 21:48 | 20 | 103.61 |
| 07/10/2026 21:48 | 38 | 103.62 |
| 07/10/2026 21:48 | 8 | 103.62 |
| 07/10/2026 21:48 | 2 | 103.62 |
| 07/10/2026 21:48 | 1 | 103.74 |
| 07/10/2026 21:48 | 20 | 103.75 |
| 07/10/2026 21:48 | 20 | 103.77 |
| 07/10/2026 21:47 | 17 | 104.06 |
| 07/10/2026 21:47 | 100 | 104.01 |
| 07/10/2026 21:47 | 3 | 103.91 |
| 07/10/2026 21:47 | 4 | 103.885 |
| 07/10/2026 21:47 | 110 | 103.84 |
| 07/10/2026 21:47 | 28 | 103.86 |
| 07/10/2026 21:46 | 1 | 103.75 |
| 07/10/2026 21:46 | 60 | 103.78 |
| 07/10/2026 21:46 | 49 | 103.78 |
| 07/10/2026 21:46 | 51 | 103.78 |
| 07/10/2026 21:46 | 10 | 103.78 |
| 07/10/2026 21:46 | 10 | 103.78 |
| 07/10/2026 21:46 | 27 | 103.79 |
| 07/10/2026 21:46 | 63 | 103.79 |
| 07/10/2026 21:45 | 30 | 103.91 |
| 07/10/2026 21:45 | 10 | 103.93 |
| 07/10/2026 21:45 | 10 | 103.93 |
| 07/10/2026 21:45 | 7 | 103.94 |
| 07/10/2026 21:45 | 10 | 103.96 |
| 07/10/2026 21:45 | 10 | 103.97 |
| 07/10/2026 21:45 | 10 | 103.97 |
| 07/10/2026 21:45 | 10 | 104.04 |
| 07/10/2026 21:45 | 10 | 104.04 |
| 07/10/2026 21:45 | 10 | 104.15 |
| 07/10/2026 21:45 | 30 | 104.18 |
| 07/10/2026 21:45 | 30 | 104.25 |
| 07/10/2026 21:44 | 30 | 104.24 |
| 07/10/2026 21:44 | 10 | 104.26 |
| 07/10/2026 21:44 | 100 | 104.26 |
| 07/10/2026 21:44 | 15 | 104.26 |
| 07/10/2026 21:44 | 10 | 104.26 |
| 07/10/2026 21:44 | 10 | 104.26 |
| 07/10/2026 21:44 | 25 | 104.34 |
| 07/10/2026 21:44 | 25 | 104.34 |
| 07/10/2026 21:44 | 25 | 104.34 |
| 07/10/2026 21:43 | 100 | 104.43 |
| 07/10/2026 21:43 | 11 | 104.45 |
| 07/10/2026 21:43 | 10 | 104.45 |
| 07/10/2026 21:43 | 11 | 104.45 |
| 07/10/2026 21:43 | 65 | 104.45 |
| 07/10/2026 21:43 | 15 | 104.45 |
| 07/10/2026 21:43 | 3 | 104.45 |
| 07/10/2026 21:43 | 6 | 104.46 |
| 07/10/2026 21:43 | 28 | 104.46 |
| 07/10/2026 21:43 | 30 | 104.46 |
| 07/10/2026 21:43 | 8 | 104.54 |
| 07/10/2026 21:43 | 16 | 104.54 |
| 07/10/2026 21:43 | 8 | 104.55 |
| 07/10/2026 21:42 | 25 | 104.58 |
| 07/10/2026 21:42 | 24 | 104.58 |
| 07/10/2026 21:42 | 25 | 104.58 |
| 07/10/2026 21:42 | 3 | 104.65 |
| 07/10/2026 21:42 | 1 | 104.66 |
| 07/10/2026 21:42 | 22 | 104.65 |
| 07/10/2026 21:42 | 1 | 104.65 |
| 07/10/2026 21:42 | 60 | 104.62 |
| 07/10/2026 21:42 | 11 | 104.58 |
| 07/10/2026 21:42 | 6 | 104.58 |
| 07/10/2026 21:42 | 1 | 104.50 |
| 07/10/2026 21:42 | 57 | 104.49 |
| 07/10/2026 21:42 | 100 | 104.49 |
| 07/10/2026 21:42 | 24 | 104.43 |
| 07/10/2026 21:42 | 4 | 104.43 |
| 07/10/2026 21:42 | 38 | 104.40 |
| 07/10/2026 21:42 | 3 | 104.40 |
| 07/10/2026 21:42 | 44 | 104.40 |
| 07/10/2026 21:42 | 1 | 104.38 |
| 07/10/2026 21:42 | 40 | 104.38 |
| 07/10/2026 21:42 | 9 | 104.30 |
| 07/10/2026 21:42 | 4 | 104.37 |
| 07/10/2026 21:42 | 5 | 104.35 |
| 07/10/2026 21:42 | 11 | 104.32 |
| 07/10/2026 21:42 | 11 | 104.32 |
| 07/10/2026 21:42 | 11 | 104.32 |
| 07/10/2026 21:42 | 30 | 104.32 |
| 07/10/2026 21:42 | 11 | 104.32 |
| 07/10/2026 21:42 | 5 | 104.31 |
| 07/10/2026 21:42 | 20 | 104.31 |
| 07/10/2026 21:42 | 20 | 104.31 |
| 07/10/2026 21:42 | 24 | 104.31 |
| 07/10/2026 21:42 | 28 | 104.31 |
| 07/10/2026 21:42 | 28 | 104.30 |
| 07/10/2026 21:42 | 31 | 104.30 |
| 07/10/2026 21:42 | 100 | 104.30 |
| 07/10/2026 21:42 | 11 | 104.29 |
| 07/10/2026 21:42 | 33 | 104.29 |
| 07/10/2026 21:42 | 28 | 104.29 |
| 07/10/2026 21:42 | 100 | 104.29 |
| 07/10/2026 21:41 | 93 | 104.28 |
| 07/10/2026 21:41 | 9 | 104.28 |
| 07/10/2026 21:41 | 1 | 104.26 |
| 07/10/2026 21:41 | 100 | 104.28 |
| 07/10/2026 21:41 | 98 | 104.27 |
| 07/10/2026 21:40 | 2 | 104.27 |
| 07/10/2026 21:40 | 100 | 104.27 |
| 07/10/2026 21:39 | 12 | 104.18 |
| 07/10/2026 21:39 | 1 | 104.18 |
| 07/10/2026 21:38 | 1 | 104.26 |
| 07/10/2026 21:38 | 12 | 104.26 |
| 07/10/2026 21:37 | 6 | 104.145 |
| 07/10/2026 21:37 | 7 | 104.27 |
| 07/10/2026 21:36 | 12 | 104.28 |
| 07/10/2026 21:36 | 1 | 104.27 |
| 07/10/2026 21:36 | 70 | 104.14 |
| 07/10/2026 21:36 | 14 | 104.26 |
| 07/10/2026 21:35 | 5 | 104.29 |
| 07/10/2026 21:35 | 31 | 104.29 |
| 07/10/2026 21:35 | 10 | 104.29 |
| 07/10/2026 21:35 | 1 | 104.28 |
| 07/10/2026 21:34 | 31 | 104.29 |
| 07/10/2026 21:34 | 99 | 104.29 |
| 07/10/2026 21:34 | 1 | 104.29 |
| 07/10/2026 21:32 | 2 | 104.29 |
| 07/10/2026 21:32 | 20 | 104.22 |
| 07/10/2026 21:32 | 2 | 104.20 |
| 07/10/2026 21:32 | 50 | 104.20 |
| 07/10/2026 21:32 | 38 | 104.20 |
| 07/10/2026 21:32 | 18 | 104.20 |
| 07/10/2026 21:32 | 1 | 104.20 |
| 07/10/2026 21:32 | 79 | 104.20 |
| 07/10/2026 21:32 | 100 | 104.20 |
| 07/10/2026 21:32 | 2 | 104.20 |
| 07/10/2026 21:32 | 284 | 104.17 |
| 07/10/2026 21:32 | 188 | 104.17 |
| 07/10/2026 21:32 | 1 | 104.04 |
| 07/10/2026 21:32 | 2 | 104.16 |
| 07/10/2026 21:32 | 18 | 104.17 |
| 07/10/2026 21:32 | 41 | 104.17 |
| 07/10/2026 21:32 | 41 | 104.17 |
| 07/10/2026 21:32 | 10 | 104.17 |
| 07/10/2026 21:32 | 31 | 104.17 |
| 07/10/2026 21:32 | 69 | 104.17 |
| 07/10/2026 21:32 | 10 | 104.17 |
| 07/10/2026 21:32 | 25 | 104.19 |
| 07/10/2026 21:32 | 10 | 104.19 |
| 07/10/2026 21:32 | 7 | 104.19 |
| 07/10/2026 21:32 | 8 | 104.33 |
| 07/10/2026 21:32 | 25 | 104.33 |
| 07/10/2026 21:32 | 25 | 104.33 |
| 07/10/2026 21:32 | 25 | 104.33 |
| 07/10/2026 21:31 | 50 | 104.37 |
| 07/10/2026 21:31 | 1 | 104.37 |
| 07/10/2026 21:30 | 28 | 104.51 |
| 07/10/2026 21:30 | 40 | 104.51 |
| 07/10/2026 21:30 | 20 | 104.51 |
| 07/10/2026 21:30 | 100 | 104.49 |
| 07/10/2026 21:30 | 37 | 104.49 |
| 07/10/2026 21:30 | 29 | 104.49 |
| 07/10/2026 21:30 | 4 | 104.49 |
| 07/10/2026 21:30 | 10 | 104.49 |
| 07/10/2026 21:30 | 47 | 104.49 |
| 07/10/2026 21:30 | 43 | 104.49 |
| 07/10/2026 21:30 | 5 | 104.49 |
| 07/10/2026 21:30 | 50 | 104.48 |
| 07/10/2026 21:30 | 1 | 104.47 |
| 07/10/2026 21:30 | 10 | 104.38 |
| 07/10/2026 21:30 | 90 | 104.38 |
| 07/10/2026 21:30 | 27 | 104.37 |
| 07/10/2026 21:30 | 7 | 104.37 |
| 07/10/2026 21:30 | 1 | 104.36 |
| 07/10/2026 21:30 | 44 | 104.36 |
| 07/10/2026 21:30 | 35 | 104.36 |
| 07/10/2026 21:30 | 20 | 104.36 |
| 07/10/2026 21:30 | 20 | 104.36 |
| 07/10/2026 21:30 | 1 | 104.34 |
| 07/10/2026 21:28 | 100 | 104.24 |
| 07/10/2026 21:28 | 2 | 104.23 |
| 07/10/2026 21:27 | 11 | 104.30 |
| 07/10/2026 21:27 | 10 | 104.29 |
| 07/10/2026 21:27 | 10 | 104.29 |
| 07/10/2026 21:27 | 10 | 104.29 |
| 07/10/2026 21:27 | 10 | 104.29 |
| 07/10/2026 21:27 | 4 | 104.29 |
| 07/10/2026 21:27 | 100 | 104.29 |
| 07/10/2026 21:27 | 100 | 104.29 |
| 07/10/2026 21:27 | 100 | 104.30 |
| 07/10/2026 21:27 | 100 | 104.31 |
| 07/10/2026 21:27 | 4 | 104.42 |
| 07/10/2026 21:27 | 10 | 104.34 |
| 07/10/2026 21:27 | 100 | 104.36 |
| 07/10/2026 21:27 | 1 | 104.42 |
| 07/10/2026 21:27 | 31 | 104.42 |
| 07/10/2026 21:27 | 18 | 104.42 |
| 07/10/2026 21:27 | 100 | 104.43 |
| 07/10/2026 21:27 | 3 | 104.48 |
| 07/10/2026 21:26 | 1 | 104.52 |
| 07/10/2026 21:26 | 1 | 104.43 |
| 07/10/2026 21:26 | 1 | 104.40 |
| 07/10/2026 21:26 | 6 | 104.37 |
| 07/10/2026 21:26 | 50 | 104.35 |
| 07/10/2026 21:26 | 50 | 104.35 |
| 07/10/2026 21:26 | 50 | 104.34 |
| 07/10/2026 21:26 | 50 | 104.34 |
| 07/10/2026 21:26 | 50 | 104.33 |
| 07/10/2026 21:26 | 32 | 104.32 |
| 07/10/2026 21:26 | 20 | 104.32 |
| 07/10/2026 21:26 | 29 | 104.31 |
| 07/10/2026 21:26 | 20 | 104.31 |
| 07/10/2026 21:26 | 37 | 104.31 |
| 07/10/2026 21:26 | 100 | 104.31 |
| 07/10/2026 21:26 | 37 | 104.30 |
| 07/10/2026 21:26 | 40 | 104.30 |
| 07/10/2026 21:26 | 31 | 104.30 |
| 07/10/2026 21:26 | 11 | 104.30 |
| 07/10/2026 21:26 | 2 | 104.29 |
| 07/10/2026 21:26 | 100 | 104.29 |
| 07/10/2026 21:26 | 76 | 104.29 |
| 07/10/2026 21:26 | 24 | 104.29 |
| 07/10/2026 21:26 | 3 | 104.28 |
| 07/10/2026 21:26 | 175 | 104.24 |
| 07/10/2026 21:26 | 25 | 104.24 |
| 07/10/2026 21:25 | 3 | 104.13 |
| 07/10/2026 21:24 | 1 | 104.10 |
| 07/10/2026 21:24 | 2 | 104.10 |
| 07/10/2026 21:24 | 1 | 104.105 |
| 07/10/2026 21:24 | 3 | 104.105 |
| 07/10/2026 21:24 | 3 | 104.105 |
| 07/10/2026 21:24 | 3 | 104.105 |
| 07/10/2026 21:24 | 1 | 104.10 |
| 07/10/2026 21:24 | 3 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 2 | 104.105 |
| 07/10/2026 21:24 | 2 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.105 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:24 | 4 | 104.11 |
| 07/10/2026 21:23 | 90 | 104.27 |
| 07/10/2026 21:22 | 15 | 104.20 |
| 07/10/2026 21:22 | 12 | 104.20 |
| 07/10/2026 21:22 | 55 | 104.31 |
| 07/10/2026 21:22 | 20 | 104.31 |
| 07/10/2026 21:22 | 100 | 104.30 |
| 07/10/2026 21:22 | 9 | 104.30 |
| 07/10/2026 21:22 | 91 | 104.30 |
| 07/10/2026 21:22 | 50 | 104.29 |
| 07/10/2026 21:21 | 3 | 104.16 |
| 07/10/2026 21:21 | 2 | 104.11 |
| 07/10/2026 21:20 | 5 | 104.15 |
| 07/10/2026 21:17 | 15 | 104.17 |
| 07/10/2026 21:17 | 20 | 104.25 |
| 07/10/2026 21:17 | 2 | 104.10 |
| 07/10/2026 21:17 | 10 | 104.13 |
| 07/10/2026 21:17 | 54 | 104.14 |
| 07/10/2026 21:17 | 46 | 104.14 |
| 07/10/2026 21:17 | 23 | 104.14 |
| 07/10/2026 21:17 | 10 | 104.14 |
| 07/10/2026 21:17 | 1 | 104.14 |
| 07/10/2026 21:17 | 10 | 104.14 |
| 07/10/2026 21:17 | 10 | 104.14 |
| 07/10/2026 21:14 | 5 | 104.35 |
| 07/10/2026 21:14 | 15 | 104.35 |
| 07/10/2026 21:14 | 5 | 104.33 |
| 07/10/2026 21:14 | 7 | 104.33 |
| 07/10/2026 21:14 | 93 | 104.33 |
| 07/10/2026 21:14 | 1 | 104.31 |
| 07/10/2026 21:13 | 9 | 104.24 |
| 07/10/2026 21:13 | 2 | 104.24 |
| 07/10/2026 21:13 | 2 | 104.20 |
| 07/10/2026 21:13 | 51 | 104.20 |
| 07/10/2026 21:13 | 49 | 104.20 |
| 07/10/2026 21:13 | 2 | 104.20 |
| 07/10/2026 21:13 | 50 | 104.19 |
| 07/10/2026 21:13 | 1 | 104.19 |
| 07/10/2026 21:11 | 20 | 104.13 |
| 07/10/2026 21:10 | 29 | 104.11 |
| 07/10/2026 21:10 | 27 | 104.11 |
| 07/10/2026 21:10 | 2 | 104.11 |
| 07/10/2026 21:10 | 100 | 104.11 |
| 07/10/2026 21:10 | 50 | 104.10 |
| 07/10/2026 21:10 | 6 | 104.09 |
| 07/10/2026 21:08 | 10 | 104.25 |
| 07/10/2026 21:08 | 7 | 104.25 |
| 07/10/2026 21:08 | 29 | 104.25 |
| 07/10/2026 21:08 | 4 | 104.25 |
| 07/10/2026 21:08 | 25 | 104.25 |
| 07/10/2026 21:08 | 34 | 104.26 |
| 07/10/2026 21:08 | 34 | 104.31 |
| 07/10/2026 21:08 | 7 | 104.28 |
| 07/10/2026 21:08 | 6 | 104.24 |
| 07/10/2026 21:08 | 7 | 104.25 |
| 07/10/2026 21:08 | 84 | 104.25 |
| 07/10/2026 21:08 | 10 | 104.25 |
| 07/10/2026 21:08 | 100 | 104.25 |
| 07/10/2026 21:08 | 7 | 104.31 |
| 07/10/2026 21:06 | 31 | 104.38 |
| 07/10/2026 21:06 | 34 | 104.38 |
| 07/10/2026 21:06 | 100 | 104.35 |
| 07/10/2026 21:06 | 10 | 104.35 |
| 07/10/2026 21:06 | 10 | 104.35 |
| 07/10/2026 21:06 | 100 | 104.35 |
| 07/10/2026 21:06 | 84 | 104.35 |
| 07/10/2026 21:06 | 1 | 104.36 |
| 07/10/2026 21:06 | 2 | 104.36 |
| 07/10/2026 21:06 | 3 | 104.36 |
| 07/10/2026 21:06 | 6 | 104.36 |
| 07/10/2026 21:06 | 5 | 104.36 |
| 07/10/2026 21:06 | 6 | 104.37 |
| 07/10/2026 21:05 | 25 | 104.45 |
| 07/10/2026 21:05 | 15 | 104.45 |
| 07/10/2026 21:05 | 10 | 104.45 |
| 07/10/2026 21:05 | 10 | 104.45 |
| 07/10/2026 21:05 | 10 | 104.45 |
| 07/10/2026 21:05 | 11 | 104.45 |
| 07/10/2026 21:05 | 1 | 104.45 |
| 07/10/2026 21:05 | 14 | 104.45 |
| 07/10/2026 21:05 | 11 | 104.45 |
| 07/10/2026 21:05 | 36 | 104.44 |
| 07/10/2026 21:04 | 20 | 104.43 |
| 07/10/2026 21:04 | 6 | 104.43 |
| 07/10/2026 21:04 | 10 | 104.42 |
| 07/10/2026 21:04 | 35 | 104.42 |
| 07/10/2026 21:04 | 5 | 104.41 |
| 07/10/2026 21:04 | 15 | 104.41 |
| 07/10/2026 21:04 | 2 | 104.40 |
| 07/10/2026 21:04 | 3 | 104.40 |
| 07/10/2026 21:04 | 97 | 104.40 |
| 07/10/2026 21:04 | 3 | 104.40 |
| 07/10/2026 21:04 | 97 | 104.40 |
| 07/10/2026 21:04 | 6 | 104.39 |
| 07/10/2026 21:04 | 94 | 104.39 |
| 07/10/2026 21:04 | 6 | 104.38 |
| 07/10/2026 21:04 | 4 | 104.29 |
| 07/10/2026 21:03 | 91 | 104.31 |
| 07/10/2026 21:03 | 3 | 104.40 |
| 07/10/2026 21:03 | 5 | 104.39 |
| 07/10/2026 21:03 | 2 | 104.37 |
| 07/10/2026 21:03 | 8 | 104.36 |
| 07/10/2026 21:03 | 14 | 104.36 |
| 07/10/2026 21:03 | 6 | 104.36 |
| 07/10/2026 21:03 | 55 | 104.315 |
| 07/10/2026 21:03 | 14 | 104.32 |
| 07/10/2026 21:03 | 8 | 104.32 |
| 07/10/2026 21:03 | 6 | 104.32 |
| 07/10/2026 21:03 | 44 | 104.33 |
| 07/10/2026 21:03 | 28 | 104.33 |
| 07/10/2026 21:03 | 28 | 104.33 |
| 07/10/2026 21:03 | 20 | 104.38 |
| 07/10/2026 21:03 | 27 | 104.38 |
| 07/10/2026 21:03 | 2 | 104.38 |
| 07/10/2026 21:03 | 98 | 104.38 |
| 07/10/2026 21:03 | 100 | 104.37 |
| 07/10/2026 21:03 | 4 | 104.37 |
| 07/10/2026 21:03 | 89 | 104.37 |
| 07/10/2026 21:03 | 11 | 104.37 |
| 07/10/2026 21:03 | 59 | 104.36 |
| 07/10/2026 21:03 | 10 | 104.36 |
| 07/10/2026 21:03 | 20 | 104.36 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 25 | 104.31 |
| 07/10/2026 21:03 | 10 | 104.22 |
| 07/10/2026 21:03 | 3 | 104.19 |
| 07/10/2026 21:03 | 4 | 104.19 |
| 07/10/2026 21:03 | 3 | 104.22 |
| 07/10/2026 21:03 | 7 | 104.22 |
| 07/10/2026 21:02 | 3 | 104.215 |
| 07/10/2026 21:02 | 10 | 104.215 |
| 07/10/2026 21:02 | 12 | 104.215 |
| 07/10/2026 21:02 | 9 | 104.215 |
| 07/10/2026 21:01 | 18 | 104.22 |
| 07/10/2026 21:00 | 1 | 104.21 |
| 07/10/2026 21:00 | 2 | 104.22 |
| 07/10/2026 20:58 | 4 | 104.12 |
| 07/10/2026 20:58 | 10 | 104.12 |
| 07/10/2026 20:57 | 55 | 104.12 |
| 07/10/2026 20:57 | 45 | 104.12 |
| 07/10/2026 20:56 | 13 | 104.115 |
| 07/10/2026 20:56 | 11 | 104.115 |
| 07/10/2026 20:56 | 14 | 104.115 |
| 07/10/2026 20:55 | 1 | 104.07 |
| 07/10/2026 20:55 | 1 | 104.07 |
| 07/10/2026 20:55 | 1 | 104.085 |
| 07/10/2026 20:55 | 2 | 104.085 |
| 07/10/2026 20:55 | 2 | 104.085 |
| 07/10/2026 20:55 | 2 | 104.085 |
| 07/10/2026 20:55 | 2 | 104.085 |
| 07/10/2026 20:55 | 2 | 104.085 |
| 07/10/2026 20:54 | 6 | 104.17 |
| 07/10/2026 20:54 | 11 | 104.22 |
| 07/10/2026 20:54 | 100 | 104.22 |
| 07/10/2026 20:54 | 13 | 104.22 |
| 07/10/2026 20:54 | 1 | 104.22 |
| 07/10/2026 20:54 | 10 | 104.22 |
| 07/10/2026 20:54 | 1 | 104.27 |
| 07/10/2026 20:53 | 5 | 104.26 |
| 07/10/2026 20:53 | 23 | 104.26 |
| 07/10/2026 20:53 | 100 | 104.26 |
| 07/10/2026 20:53 | 100 | 104.27 |
| 07/10/2026 20:53 | 31 | 104.27 |
| 07/10/2026 20:53 | 19 | 104.27 |
| 07/10/2026 20:53 | 11 | 104.27 |
| 07/10/2026 20:53 | 100 | 104.27 |
| 07/10/2026 20:53 | 50 | 104.26 |
| 07/10/2026 20:53 | 100 | 104.27 |
| 07/10/2026 20:53 | 100 | 104.26 |
| 07/10/2026 20:53 | 6 | 104.25 |
| 07/10/2026 20:53 | 100 | 104.25 |
| 07/10/2026 20:53 | 100 | 104.25 |
| 07/10/2026 20:52 | 31 | 104.16 |
| 07/10/2026 20:51 | 4 | 104.24 |
| 07/10/2026 20:51 | 10 | 104.25 |
| 07/10/2026 20:51 | 8 | 104.25 |
| 07/10/2026 20:51 | 1 | 104.25 |
| 07/10/2026 20:51 | 35 | 104.25 |
| 07/10/2026 20:51 | 5 | 104.25 |
| 07/10/2026 20:51 | 10 | 104.25 |
| 07/10/2026 20:51 | 3 | 104.25 |
| 07/10/2026 20:51 | 140 | 104.25 |
| 07/10/2026 20:51 | 260 | 104.25 |
| 07/10/2026 20:48 | 10 | 103.99 |
| 07/10/2026 20:48 | 10 | 103.99 |
| 07/10/2026 20:48 | 10 | 103.99 |
| 07/10/2026 20:48 | 100 | 103.99 |
| 07/10/2026 20:48 | 5 | 104.01 |
| 07/10/2026 20:48 | 5 | 104.01 |
| 07/10/2026 20:47 | 10 | 104.13 |
| 07/10/2026 20:47 | 11 | 104.13 |
| 07/10/2026 20:47 | 10 | 104.13 |
| 07/10/2026 20:47 | 20 | 104.14 |
| 07/10/2026 20:47 | 5 | 104.13 |
| 07/10/2026 20:47 | 5 | 104.13 |
| 07/10/2026 20:47 | 39 | 104.06 |
| 07/10/2026 20:47 | 36 | 104.11 |
| 07/10/2026 20:47 | 25 | 104.11 |
| 07/10/2026 20:47 | 39 | 104.11 |
| 07/10/2026 20:47 | 39 | 104.07 |
| 07/10/2026 20:47 | 1 | 104.07 |
| 07/10/2026 20:47 | 25 | 104.07 |
| 07/10/2026 20:47 | 1 | 104.07 |
| 07/10/2026 20:47 | 27 | 104.07 |
| 07/10/2026 20:47 | 7 | 104.08 |
| 07/10/2026 20:47 | 4 | 104.08 |
| 07/10/2026 20:47 | 1 | 104.08 |
| 07/10/2026 20:47 | 3 | 104.15 |
| 07/10/2026 20:47 | 5 | 104.14 |
| 07/10/2026 20:47 | 5 | 104.14 |
| 07/10/2026 20:47 | 2 | 104.12 |
| 07/10/2026 20:47 | 100 | 104.08 |
| 07/10/2026 20:47 | 100 | 104.00 |
| 07/10/2026 20:45 | 6 | 103.99 |
| 07/10/2026 20:45 | 100 | 104.00 |
| 07/10/2026 20:45 | 6 | 104.02 |
| 07/10/2026 20:45 | 15 | 104.04 |
| 07/10/2026 20:42 | 7 | 104.20 |
| 07/10/2026 20:42 | 7 | 104.21 |
| 07/10/2026 20:42 | 7 | 104.21 |
| 07/10/2026 20:42 | 7 | 104.21 |
| 07/10/2026 20:42 | 7 | 104.21 |
| 07/10/2026 20:42 | 7 | 104.22 |
| 07/10/2026 20:42 | 7 | 104.22 |
| 07/10/2026 20:42 | 7 | 104.22 |
| 07/10/2026 20:39 | 10 | 104.195 |
| 07/10/2026 20:39 | 10 | 104.195 |
| 07/10/2026 20:37 | 1 | 104.17 |
| 07/10/2026 20:37 | 11 | 104.19 |
| 07/10/2026 20:37 | 100 | 104.22 |
| 07/10/2026 20:37 | 19 | 104.30 |
| 07/10/2026 20:37 | 10 | 104.30 |
| 07/10/2026 20:37 | 100 | 104.36 |
| 07/10/2026 20:36 | 5 | 104.27 |
| 07/10/2026 20:36 | 22 | 104.32 |
| 07/10/2026 20:36 | 15 | 104.32 |
| 07/10/2026 20:36 | 24 | 104.32 |
| 07/10/2026 20:36 | 5 | 104.33 |
| 07/10/2026 20:36 | 5 | 104.35 |
| 07/10/2026 20:36 | 5 | 104.36 |
| 07/10/2026 20:35 | 12 | 104.49 |
| 07/10/2026 20:34 | 12 | 104.40 |
| 07/10/2026 20:34 | 17 | 104.40 |
| 07/10/2026 20:34 | 11 | 104.40 |
| 07/10/2026 20:34 | 11 | 104.39 |
| 07/10/2026 20:34 | 23 | 104.37 |
| 07/10/2026 20:34 | 18 | 104.37 |
| 07/10/2026 20:34 | 20 | 104.37 |
| 07/10/2026 20:34 | 5 | 104.35 |
| 07/10/2026 20:34 | 100 | 104.35 |
| 07/10/2026 20:34 | 100 | 104.35 |
| 07/10/2026 20:34 | 59 | 104.35 |
| 07/10/2026 20:34 | 41 | 104.35 |
| 07/10/2026 20:34 | 100 | 104.35 |
| 07/10/2026 20:34 | 6 | 104.35 |
| 07/10/2026 20:34 | 13 | 104.35 |
| 07/10/2026 20:34 | 10 | 104.35 |
| 07/10/2026 20:34 | 25 | 104.315 |
| 07/10/2026 20:34 | 4 | 104.33 |
| 07/10/2026 20:34 | 1 | 104.315 |
| 07/10/2026 20:34 | 5 | 104.25 |
| 07/10/2026 20:33 | 20 | 104.31 |
| 07/10/2026 20:33 | 3 | 104.29 |
| 07/10/2026 20:33 | 12 | 104.26 |
| 07/10/2026 20:33 | 8 | 104.26 |
| 07/10/2026 20:33 | 12 | 104.23 |
| 07/10/2026 20:33 | 20 | 104.23 |
| 07/10/2026 20:33 | 20 | 104.23 |
| 07/10/2026 20:33 | 20 | 104.23 |
| 07/10/2026 20:33 | 1 | 104.23 |
| 07/10/2026 20:33 | 1 | 104.23 |
| 07/10/2026 20:32 | 11 | 104.13 |
| 07/10/2026 20:32 | 100 | 104.205 |
| 07/10/2026 20:32 | 5 | 104.13 |
| 07/10/2026 20:32 | 1 | 104.23 |
| 07/10/2026 20:32 | 3 | 104.23 |
| 07/10/2026 20:32 | 1 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:31 | 25 | 104.23 |
| 07/10/2026 20:31 | 25 | 104.23 |
| 07/10/2026 20:31 | 25 | 104.23 |
| 07/10/2026 20:31 | 25 | 104.23 |
| 07/10/2026 20:31 | 3 | 104.23 |
| 07/10/2026 20:30 | 25 | 104.15 |
| 07/10/2026 20:30 | 4 | 104.16 |
| 07/10/2026 20:30 | 5 | 104.18 |
| 07/10/2026 20:30 | 5 | 104.18 |
| 07/10/2026 20:30 | 10 | 104.19 |
| 07/10/2026 20:30 | 10 | 104.19 |
| 07/10/2026 20:29 | 50 | 104.24 |
| 07/10/2026 20:29 | 51 | 104.24 |
| 07/10/2026 20:29 | 49 | 104.24 |
| 07/10/2026 20:29 | 50 | 104.23 |
| 07/10/2026 20:29 | 1 | 104.22 |
| 07/10/2026 20:29 | 1 | 104.22 |
| 07/10/2026 20:29 | 19 | 104.15 |
| 07/10/2026 20:28 | 100 | 104.16 |
| 07/10/2026 20:25 | 25 | 104.28 |
| 07/10/2026 20:25 | 25 | 104.28 |
| 07/10/2026 20:25 | 25 | 104.28 |
| 07/10/2026 20:25 | 25 | 104.28 |
| 07/10/2026 20:25 | 300 | 104.28 |
| 07/10/2026 20:25 | 3 | 104.28 |
| 07/10/2026 20:25 | 100 | 104.34 |
| 07/10/2026 20:25 | 50 | 104.33 |
| 07/10/2026 20:25 | 22 | 104.33 |
| 07/10/2026 20:25 | 4 | 104.33 |
| 07/10/2026 20:25 | 1 | 104.26 |
| 07/10/2026 20:25 | 4 | 104.26 |
| 07/10/2026 20:25 | 50 | 104.33 |
| 07/10/2026 20:25 | 22 | 104.33 |
| 07/10/2026 20:25 | 19 | 104.33 |
| 07/10/2026 20:25 | 7 | 104.33 |
| 07/10/2026 20:25 | 20 | 104.32 |
| 07/10/2026 20:25 | 3 | 104.32 |
| 07/10/2026 20:25 | 9 | 104.31 |
| 07/10/2026 20:24 | 20 | 104.24 |
| 07/10/2026 20:23 | 1 | 104.23 |
| 07/10/2026 20:22 | 15 | 104.01 |
| 07/10/2026 20:21 | 6 | 104.115 |
| 07/10/2026 20:19 | 3 | 104.05 |
| 07/10/2026 20:19 | 50 | 104.00 |
| 07/10/2026 20:18 | 100 | 104.05 |
| 07/10/2026 20:18 | 4 | 104.04 |
| 07/10/2026 20:18 | 1 | 104.045 |
| 07/10/2026 20:18 | 6 | 104.04 |
| 07/10/2026 20:18 | 10 | 104.07 |
| 07/10/2026 20:18 | 5 | 104.08 |
| 07/10/2026 20:18 | 100 | 104.21 |
| 07/10/2026 20:18 | 2 | 104.195 |
| 07/10/2026 20:17 | 1 | 104.20 |
| 07/10/2026 20:17 | 1 | 104.21 |
| 07/10/2026 20:16 | 5 | 104.27 |
| 07/10/2026 20:16 | 10 | 104.28 |
| 07/10/2026 20:16 | 90 | 104.28 |
| 07/10/2026 20:16 | 100 | 104.28 |
| 07/10/2026 20:16 | 6 | 104.32 |
| 07/10/2026 20:16 | 22 | 104.32 |
| 07/10/2026 20:16 | 10 | 104.48 |
| 07/10/2026 20:14 | 10 | 104.46 |
| 07/10/2026 20:13 | 4 | 104.45 |
| 07/10/2026 20:12 | 10 | 104.445 |
| 07/10/2026 20:12 | 10 | 104.445 |
| 07/10/2026 20:11 | 10 | 104.52 |
| 07/10/2026 20:11 | 1 | 104.54 |
| 07/10/2026 20:11 | 22 | 104.55 |
| 07/10/2026 20:11 | 100 | 104.57 |
| 07/10/2026 20:11 | 12 | 104.57 |
| 07/10/2026 20:11 | 4 | 104.58 |
| 07/10/2026 20:11 | 1 | 104.58 |
| 07/10/2026 20:11 | 9 | 104.58 |
| 07/10/2026 20:11 | 1 | 104.58 |
| 07/10/2026 20:11 | 8 | 104.58 |
| 07/10/2026 20:11 | 100 | 104.58 |
| 07/10/2026 20:11 | 10 | 104.58 |
| 07/10/2026 20:11 | 1 | 104.59 |
| 07/10/2026 20:10 | 75 | 104.745 |
| 07/10/2026 20:10 | 25 | 104.78 |
| 07/10/2026 20:10 | 18 | 104.80 |
| 07/10/2026 20:10 | 17 | 104.80 |
| 07/10/2026 20:10 | 3 | 104.80 |
| 07/10/2026 20:10 | 29 | 104.78 |
| 07/10/2026 20:10 | 20 | 104.76 |
| 07/10/2026 20:10 | 50 | 104.75 |
| 07/10/2026 20:10 | 12 | 104.75 |
| 07/10/2026 20:10 | 88 | 104.75 |
| 07/10/2026 20:10 | 78 | 104.75 |
| 07/10/2026 20:10 | 2 | 104.75 |
| 07/10/2026 20:10 | 2 | 104.75 |
| 07/10/2026 20:10 | 25 | 104.75 |
| 07/10/2026 20:10 | 47 | 104.74 |
| 07/10/2026 20:10 | 29 | 104.74 |
| 07/10/2026 20:10 | 100 | 104.73 |
| 07/10/2026 20:10 | 24 | 104.74 |
| 07/10/2026 20:10 | 150 | 104.74 |
| 07/10/2026 20:10 | 9 | 104.74 |
| 07/10/2026 20:10 | 45 | 104.74 |
| 07/10/2026 20:10 | 9 | 104.73 |
| 07/10/2026 20:07 | 100 | 104.45 |
| 07/10/2026 20:07 | 4 | 104.58 |
| 07/10/2026 20:07 | 4 | 104.58 |
| 07/10/2026 20:07 | 1 | 104.58 |
| 07/10/2026 20:07 | 10 | 104.60 |
| 07/10/2026 20:07 | 10 | 104.60 |
| 07/10/2026 20:07 | 100 | 104.67 |
| 07/10/2026 20:07 | 25 | 104.67 |
| 07/10/2026 20:07 | 4 | 104.67 |
| 07/10/2026 20:07 | 10 | 104.67 |
| 07/10/2026 20:07 | 13 | 104.67 |
| 07/10/2026 20:07 | 12 | 104.67 |
| 07/10/2026 20:07 | 1 | 104.67 |
| 07/10/2026 20:06 | 26 | 104.73 |
| 07/10/2026 20:06 | 2 | 104.73 |
| 07/10/2026 20:06 | 2 | 104.73 |
| 07/10/2026 20:06 | 1 | 104.71 |
| 07/10/2026 20:06 | 20 | 104.70 |
| 07/10/2026 20:06 | 11 | 104.68 |
| 07/10/2026 20:05 | 15 | 104.67 |
| 07/10/2026 20:03 | 20 | 104.62 |
| 07/10/2026 20:01 | 97 | 104.57 |
| 07/10/2026 20:01 | 1 | 104.65 |
| 07/10/2026 20:01 | 10 | 104.565 |
| 07/10/2026 20:01 | 1 | 104.60 |
| 07/10/2026 20:01 | 26 | 104.66 |
| 07/10/2026 20:01 | 20 | 104.66 |
| 07/10/2026 20:01 | 94 | 104.64 |
| 07/10/2026 20:01 | 6 | 104.64 |
| 07/10/2026 20:01 | 20 | 104.64 |
| 07/10/2026 20:01 | 50 | 104.63 |
| 07/10/2026 20:01 | 23 | 104.62 |
| 07/10/2026 20:00 | 2 | 104.58 |
| 07/10/2026 20:00 | 6 | 104.58 |
| 07/10/2026 20:00 | 1 | 104.515 |
| 07/10/2026 20:00 | 25 | 104.50 |
| 07/10/2026 20:00 | 2 | 104.50 |
| 07/10/2026 19:58 | 1 | 104.47 |
| 07/10/2026 19:58 | 6 | 104.48 |
| 07/10/2026 19:54 | 4 | 104.57 |
| 07/10/2026 19:54 | 2 | 104.58 |
| 07/10/2026 19:54 | 6 | 104.59 |
| 07/10/2026 19:54 | 4 | 104.59 |
| 07/10/2026 19:54 | 5 | 104.59 |
| 07/10/2026 19:54 | 1 | 104.60 |
| 07/10/2026 19:54 | 37 | 104.60 |
| 07/10/2026 19:54 | 13 | 104.60 |
| 07/10/2026 19:54 | 2 | 104.60 |
| 07/10/2026 19:54 | 100 | 104.60 |
| 07/10/2026 19:54 | 2 | 104.61 |
| 07/10/2026 19:54 | 6 | 104.61 |
| 07/10/2026 19:54 | 2 | 104.61 |
| 07/10/2026 19:54 | 6 | 104.61 |
| 07/10/2026 19:54 | 2 | 104.61 |
| 07/10/2026 19:54 | 6 | 104.61 |
| 07/10/2026 19:54 | 1 | 104.61 |
| 07/10/2026 19:54 | 6 | 104.61 |
| 07/10/2026 19:54 | 1 | 104.61 |
| 07/10/2026 19:54 | 5 | 104.61 |
| 07/10/2026 19:54 | 1 | 104.62 |
| 07/10/2026 19:54 | 10 | 104.66 |
| 07/10/2026 19:54 | 51 | 104.66 |
| 07/10/2026 19:53 | 5 | 104.82 |
| 07/10/2026 19:53 | 1 | 104.82 |
| 07/10/2026 19:52 | 1 | 104.71 |
| 07/10/2026 19:51 | 21 | 104.65 |
| 07/10/2026 19:51 | 100 | 104.815 |
| 07/10/2026 19:51 | 1 | 104.75 |
| 07/10/2026 19:51 | 7 | 104.75 |
| 07/10/2026 19:51 | 10 | 104.82 |
| 07/10/2026 19:51 | 14 | 104.82 |
| 07/10/2026 19:51 | 11 | 104.82 |
| 07/10/2026 19:51 | 5 | 104.82 |
| 07/10/2026 19:49 | 3 | 104.76 |
| 07/10/2026 19:47 | 3 | 104.67 |
| 07/10/2026 19:47 | 12 | 104.795 |
| 07/10/2026 19:46 | 12 | 104.79 |
| 07/10/2026 19:46 | 15 | 104.79 |
| 07/10/2026 19:46 | 21 | 104.79 |
| 07/10/2026 19:45 | 29 | 104.92 |
| 07/10/2026 19:42 | 100 | 104.70 |
| 07/10/2026 19:41 | 5 | 104.49 |
| 07/10/2026 19:41 | 2 | 104.57 |
| 07/10/2026 19:41 | 2 | 104.57 |
| 07/10/2026 19:39 | 1 | 104.64 |
| 07/10/2026 19:39 | 100 | 104.73 |
| 07/10/2026 19:38 | 100 | 104.77 |
| 07/10/2026 19:38 | 53 | 104.68 |
| 07/10/2026 19:38 | 10 | 104.71 |
| 07/10/2026 19:38 | 2 | 104.71 |
| 07/10/2026 19:38 | 23 | 104.77 |
| 07/10/2026 19:38 | 12 | 104.77 |
| 07/10/2026 19:38 | 8 | 104.78 |
| 07/10/2026 19:38 | 10 | 104.78 |
| 07/10/2026 19:38 | 100 | 104.78 |
| 07/10/2026 19:38 | 29 | 104.79 |
| 07/10/2026 19:38 | 5 | 104.80 |
| 07/10/2026 19:38 | 10 | 104.80 |
| 07/10/2026 19:38 | 14 | 104.995 |
| 07/10/2026 19:38 | 57 | 104.99 |
| 07/10/2026 19:38 | 2 | 105.00 |
| 07/10/2026 19:38 | 15 | 105.00 |
| 07/10/2026 19:38 | 85 | 105.00 |
| 07/10/2026 19:38 | 15 | 105.00 |
| 07/10/2026 19:38 | 10 | 105.00 |
| 07/10/2026 19:38 | 100 | 105.13 |
| 07/10/2026 19:38 | 300 | 105.00 |
| 07/10/2026 19:38 | 100 | 105.00 |
| 07/10/2026 19:38 | 10 | 105.14 |
| 07/10/2026 19:38 | 20 | 105.05 |
| 07/10/2026 19:38 | 100 | 105.05 |
| 07/10/2026 19:38 | 20 | 105.02 |
| 07/10/2026 19:38 | 18 | 105.01 |
| 07/10/2026 19:38 | 200 | 105.00 |
| 07/10/2026 19:38 | 1 | 105.00 |
| 07/10/2026 19:38 | 2 | 105.00 |
| 07/10/2026 19:38 | 36 | 105.00 |
| 07/10/2026 19:38 | 100 | 105.00 |
| 07/10/2026 19:38 | 64 | 105.00 |
| 07/10/2026 19:38 | 1 | 104.98 |
| 07/10/2026 19:37 | 6 | 104.99 |
| 07/10/2026 19:37 | 1 | 104.98 |
| 07/10/2026 19:36 | 10 | 105.00 |
| 07/10/2026 19:36 | 26 | 105.00 |
| 07/10/2026 19:36 | 16 | 104.99 |
| 07/10/2026 19:36 | 1 | 104.98 |
| 07/10/2026 19:36 | 2 | 104.99 |
| 07/10/2026 19:36 | 100 | 104.91 |
| 07/10/2026 19:36 | 20 | 104.90 |
| 07/10/2026 19:36 | 1 | 104.88 |
| 07/10/2026 19:35 | 50 | 104.81 |
| 07/10/2026 19:35 | 1 | 104.75 |
| 07/10/2026 19:35 | 4 | 104.75 |
| 07/10/2026 19:34 | 16 | 104.77 |
| 07/10/2026 19:34 | 10 | 104.78 |
| 07/10/2026 19:34 | 6 | 104.77 |
| 07/10/2026 19:34 | 12 | 104.78 |
| 07/10/2026 19:34 | 4 | 104.78 |
| 07/10/2026 19:34 | 20 | 104.86 |
| 07/10/2026 19:34 | 8 | 104.775 |
| 07/10/2026 19:34 | 22 | 104.775 |
| 07/10/2026 19:34 | 22 | 104.775 |
| 07/10/2026 19:34 | 22 | 104.775 |
| 07/10/2026 19:34 | 22 | 104.775 |
| 07/10/2026 19:34 | 1 | 104.78 |
| 07/10/2026 19:33 | 9 | 104.77 |
| 07/10/2026 19:33 | 100 | 104.78 |
| 07/10/2026 19:32 | 100 | 104.80 |
| 07/10/2026 19:32 | 1 | 104.80 |
| 07/10/2026 19:32 | 10 | 104.80 |
| 07/10/2026 19:32 | 90 | 104.80 |
| 07/10/2026 19:32 | 410 | 104.80 |
| 07/10/2026 19:32 | 1 | 104.81 |
| 07/10/2026 19:32 | 1 | 104.82 |
| 07/10/2026 19:32 | 99 | 104.83 |
| 07/10/2026 19:32 | 1 | 104.83 |
| 07/10/2026 19:32 | 1 | 104.91 |
| 07/10/2026 19:32 | 11 | 104.925 |
| 07/10/2026 19:32 | 13 | 104.925 |
| 07/10/2026 19:32 | 1 | 104.925 |
| 07/10/2026 19:32 | 1 | 104.925 |
| 07/10/2026 19:31 | 11 | 104.93 |
| 07/10/2026 19:31 | 1 | 104.91 |
| 07/10/2026 19:31 | 22 | 104.93 |
| 07/10/2026 19:31 | 30 | 104.93 |
| 07/10/2026 19:31 | 3 | 105.01 |
| 07/10/2026 19:31 | 20 | 105.00 |
| 07/10/2026 19:31 | 1 | 105.00 |
| 07/10/2026 19:31 | 299 | 105.00 |
| 07/10/2026 19:31 | 100 | 105.00 |
| 07/10/2026 19:31 | 7 | 105.00 |
| 07/10/2026 19:31 | 16 | 105.00 |
| 07/10/2026 19:31 | 28 | 105.00 |
| 07/10/2026 19:31 | 56 | 105.00 |
| 07/10/2026 19:31 | 44 | 105.00 |
| 07/10/2026 19:31 | 5 | 105.00 |
| 07/10/2026 19:31 | 51 | 105.00 |
| 07/10/2026 19:31 | 100 | 105.00 |
| 07/10/2026 19:31 | 99 | 105.00 |
| 07/10/2026 19:31 | 100 | 104.93 |
| 07/10/2026 19:31 | 16 | 104.93 |
| 07/10/2026 19:31 | 5 | 104.93 |
| 07/10/2026 19:31 | 50 | 104.93 |
| 07/10/2026 19:31 | 15 | 104.93 |
| 07/10/2026 19:30 | 4 | 104.96 |
| 07/10/2026 19:30 | 1 | 104.96 |
| 07/10/2026 19:30 | 10 | 104.965 |
| 07/10/2026 19:30 | 5 | 104.965 |
| 07/10/2026 19:30 | 7 | 104.98 |
| 07/10/2026 19:30 | 3 | 104.98 |
| 07/10/2026 19:30 | 3 | 104.98 |
| 07/10/2026 19:30 | 94 | 104.98 |
| 07/10/2026 19:30 | 6 | 104.98 |
| 07/10/2026 19:30 | 1 | 104.96 |
| 07/10/2026 19:30 | 31 | 104.97 |
| 07/10/2026 19:30 | 20 | 104.97 |
| 07/10/2026 19:30 | 13 | 104.95 |
| 07/10/2026 19:30 | 12 | 104.95 |
| 07/10/2026 19:30 | 4 | 104.92 |
| 07/10/2026 19:25 | 25 | 104.92 |
| 07/10/2026 19:25 | 17 | 104.84 |
| 07/10/2026 19:25 | 11 | 104.84 |
| 07/10/2026 19:25 | 20 | 104.83 |
| 07/10/2026 19:25 | 11 | 104.83 |
| 07/10/2026 19:25 | 15 | 104.82 |
| 07/10/2026 19:24 | 15 | 104.80 |
| 07/10/2026 19:24 | 85 | 104.80 |
| 07/10/2026 19:24 | 85 | 104.80 |
| 07/10/2026 19:24 | 26 | 104.82 |
| 07/10/2026 19:24 | 10 | 104.82 |
| 07/10/2026 19:24 | 16 | 104.82 |
| 07/10/2026 19:24 | 100 | 104.80 |
| 07/10/2026 19:24 | 3 | 104.80 |
| 07/10/2026 19:24 | 1 | 104.78 |
| 07/10/2026 19:24 | 2 | 104.78 |
| 07/10/2026 19:22 | 100 | 104.70 |
| 07/10/2026 19:22 | 15 | 104.72 |
| 07/10/2026 19:22 | 1 | 104.72 |
| 07/10/2026 19:22 | 1 | 104.72 |
| 07/10/2026 19:22 | 3 | 104.72 |
| 07/10/2026 19:22 | 1 | 104.70 |
| 07/10/2026 19:22 | 30 | 104.70 |
| 07/10/2026 19:22 | 28 | 104.70 |
| 07/10/2026 19:22 | 8 | 104.70 |
| 07/10/2026 19:22 | 8 | 104.69 |
| 07/10/2026 19:22 | 11 | 104.69 |
| 07/10/2026 19:21 | 1 | 104.63 |
| 07/10/2026 19:21 | 17 | 104.63 |
| 07/10/2026 19:21 | 26 | 104.63 |
| 07/10/2026 19:21 | 24 | 104.62 |
| 07/10/2026 19:21 | 33 | 104.62 |
| 07/10/2026 19:21 | 3 | 104.62 |
| 07/10/2026 19:21 | 11 | 104.62 |
| 07/10/2026 19:21 | 17 | 104.62 |
| 07/10/2026 19:21 | 1 | 104.61 |
| 07/10/2026 19:21 | 19 | 104.61 |
| 07/10/2026 19:21 | 1 | 104.60 |
| 07/10/2026 19:20 | 35 | 104.60 |
| 07/10/2026 19:20 | 50 | 104.60 |
| 07/10/2026 19:20 | 27 | 104.60 |
| 07/10/2026 19:20 | 22 | 104.60 |
| 07/10/2026 19:20 | 2 | 104.59 |
| 07/10/2026 19:20 | 8 | 104.59 |
| 07/10/2026 19:20 | 2 | 104.57 |
| 07/10/2026 19:20 | 25 | 104.51 |
| 07/10/2026 19:19 | 67 | 104.515 |
| 07/10/2026 19:19 | 9 | 104.55 |
| 07/10/2026 19:19 | 2 | 104.55 |
| 07/10/2026 19:19 | 5 | 104.54 |
| 07/10/2026 19:19 | 4 | 104.54 |
| 07/10/2026 19:19 | 1 | 104.54 |
| 07/10/2026 19:19 | 10 | 104.54 |
| 07/10/2026 19:19 | 32 | 104.54 |
| 07/10/2026 19:19 | 5 | 104.53 |
| 07/10/2026 19:19 | 18 | 104.53 |
| 07/10/2026 19:19 | 2 | 104.53 |
| 07/10/2026 19:19 | 5 | 104.52 |
| 07/10/2026 19:19 | 5 | 104.52 |
| 07/10/2026 19:19 | 100 | 104.52 |
| 07/10/2026 19:19 | 94 | 104.51 |
| 07/10/2026 19:19 | 6 | 104.51 |
| 07/10/2026 19:19 | 100 | 104.51 |
| 07/10/2026 19:19 | 1 | 104.51 |
| 07/10/2026 19:19 | 1 | 104.51 |
| 07/10/2026 19:19 | 6 | 104.51 |
| 07/10/2026 19:19 | 92 | 104.51 |
| 07/10/2026 19:19 | 1 | 104.51 |
| 07/10/2026 19:19 | 8 | 104.49 |
| 07/10/2026 19:19 | 100 | 104.48 |
| 07/10/2026 19:13 | 29 | 104.42 |
| 07/10/2026 19:11 | 2 | 104.39 |
| 07/10/2026 19:11 | 2 | 104.40 |
| 07/10/2026 19:11 | 2 | 104.40 |
| 07/10/2026 19:11 | 17 | 104.40 |
| 07/10/2026 19:11 | 17 | 104.40 |
| 07/10/2026 19:11 | 17 | 104.40 |
| 07/10/2026 19:11 | 22 | 104.45 |
| 07/10/2026 19:11 | 2 | 104.48 |
| 07/10/2026 19:11 | 4 | 104.48 |
| 07/10/2026 19:11 | 100 | 104.48 |
| 07/10/2026 19:11 | 15 | 104.48 |
| 07/10/2026 19:11 | 11 | 104.48 |
| 07/10/2026 19:11 | 76 | 104.48 |
| 07/10/2026 19:11 | 15 | 104.48 |
| 07/10/2026 19:11 | 79 | 104.48 |
| 07/10/2026 19:11 | 20 | 104.48 |
| 07/10/2026 19:11 | 8 | 104.48 |
| 07/10/2026 19:11 | 100 | 104.48 |
| 07/10/2026 19:11 | 100 | 104.49 |
| 07/10/2026 19:11 | 98 | 104.49 |
| 07/10/2026 19:11 | 1 | 104.49 |
| 07/10/2026 19:11 | 1 | 104.49 |
| 07/10/2026 19:11 | 100 | 104.50 |
| 07/10/2026 19:11 | 100 | 104.50 |
| 07/10/2026 19:10 | 23 | 104.50 |
| 07/10/2026 19:10 | 28 | 104.50 |
| 07/10/2026 19:10 | 72 | 104.50 |
| 07/10/2026 19:10 | 28 | 104.50 |
| 07/10/2026 19:10 | 100 | 104.50 |
| 07/10/2026 19:10 | 50 | 104.49 |
| 07/10/2026 19:10 | 1 | 104.47 |
| 07/10/2026 19:10 | 17 | 104.46 |
| 07/10/2026 19:10 | 11 | 104.46 |
| 07/10/2026 19:10 | 20 | 104.46 |
| 07/10/2026 19:10 | 17 | 104.42 |
| 07/10/2026 19:09 | 20 | 104.37 |
| 07/10/2026 19:09 | 1 | 104.42 |
| 07/10/2026 19:09 | 9 | 104.41 |
| 07/10/2026 19:09 | 1 | 104.43 |
| 07/10/2026 19:09 | 9 | 104.43 |
| 07/10/2026 19:09 | 130 | 104.43 |
| 07/10/2026 19:09 | 9 | 104.43 |
| 07/10/2026 19:08 | 11 | 104.48 |
| 07/10/2026 19:08 | 89 | 104.48 |
| 07/10/2026 19:08 | 11 | 104.48 |
| 07/10/2026 19:08 | 30 | 104.47 |
| 07/10/2026 19:08 | 65 | 104.47 |
| 07/10/2026 19:07 | 10 | 104.34 |
| 07/10/2026 19:06 | 100 | 104.40 |
| 07/10/2026 19:06 | 24 | 104.41 |
| 07/10/2026 19:03 | 100 | 104.25 |
| 07/10/2026 19:03 | 10 | 104.25 |
| 07/10/2026 19:03 | 13 | 104.25 |
| 07/10/2026 19:03 | 5 | 104.26 |
| 07/10/2026 19:03 | 1 | 104.26 |
| 07/10/2026 19:03 | 5 | 104.26 |
| 07/10/2026 19:03 | 1 | 104.26 |
| 07/10/2026 19:03 | 1 | 104.26 |
| 07/10/2026 19:03 | 1 | 104.26 |
| 07/10/2026 19:03 | 96 | 104.28 |
| 07/10/2026 19:03 | 2 | 104.28 |
| 07/10/2026 19:03 | 2 | 104.28 |
| 07/10/2026 19:03 | 100 | 104.43 |
| 07/10/2026 19:01 | 3 | 104.25 |
| 07/10/2026 19:01 | 1 | 104.40 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.41 |
| 07/10/2026 19:01 | 1 | 104.34 |
| 07/10/2026 19:01 | 1 | 104.34 |
| 07/10/2026 19:01 | 1 | 104.34 |
| 07/10/2026 19:01 | 1 | 104.34 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:01 | 1 | 104.345 |
| 07/10/2026 19:00 | 10 | 104.46 |
| 07/10/2026 19:00 | 5 | 104.46 |
| 07/10/2026 19:00 | 5 | 104.46 |
| 07/10/2026 19:00 | 5 | 104.46 |
| 07/10/2026 19:00 | 28 | 104.63 |
| 07/10/2026 18:59 | 13 | 104.39 |
| 07/10/2026 18:59 | 15 | 104.39 |
| 07/10/2026 18:59 | 10 | 104.39 |
| 07/10/2026 18:59 | 20 | 104.40 |
| 07/10/2026 18:59 | 8 | 104.42 |
| 07/10/2026 18:59 | 10 | 104.435 |
| 07/10/2026 18:58 | 11 | 104.58 |
| 07/10/2026 18:58 | 1 | 104.49 |
| 07/10/2026 18:58 | 4 | 104.385 |
| 07/10/2026 18:57 | 50 | 104.20 |
| 07/10/2026 18:57 | 3 | 104.22 |
| 07/10/2026 18:56 | 99 | 104.37 |
| 07/10/2026 18:56 | 1 | 104.24 |
| 07/10/2026 18:55 | 5 | 104.10 |
| 07/10/2026 18:54 | 1 | 104.16 |
| 07/10/2026 18:54 | 5 | 104.12 |
| 07/10/2026 18:53 | 12 | 104.35 |
| 07/10/2026 18:53 | 38 | 104.35 |
| 07/10/2026 18:53 | 13 | 104.35 |
| 07/10/2026 18:53 | 20 | 104.26 |
| 07/10/2026 18:53 | 10 | 104.26 |
| 07/10/2026 18:53 | 100 | 104.26 |
| 07/10/2026 18:53 | 5 | 104.27 |
| 07/10/2026 18:53 | 5 | 104.33 |
| 07/10/2026 18:53 | 95 | 104.33 |
| 07/10/2026 18:53 | 100 | 104.24 |
| 07/10/2026 18:53 | 9 | 104.24 |
| 07/10/2026 18:53 | 10 | 104.24 |
| 07/10/2026 18:53 | 90 | 104.24 |
| 07/10/2026 18:53 | 90 | 104.24 |
| 07/10/2026 18:53 | 5 | 104.25 |
| 07/10/2026 18:53 | 100 | 104.28 |
| 07/10/2026 18:49 | 25 | 104.30 |
| 07/10/2026 18:49 | 25 | 104.30 |
| 07/10/2026 18:49 | 100 | 104.32 |
| 07/10/2026 18:49 | 1 | 104.32 |
| 07/10/2026 18:49 | 10 | 104.32 |
| 07/10/2026 18:48 | 10 | 104.30 |
| 07/10/2026 18:48 | 92 | 104.30 |
| 07/10/2026 18:48 | 8 | 104.30 |
| 07/10/2026 18:47 | 6 | 104.18 |
| 07/10/2026 18:47 | 10 | 104.29 |
| 07/10/2026 18:47 | 1 | 104.27 |
| 07/10/2026 18:47 | 21 | 104.27 |
| 07/10/2026 18:47 | 100 | 104.41 |
| 07/10/2026 18:47 | 3 | 104.27 |
| 07/10/2026 18:46 | 30 | 104.48 |
| 07/10/2026 18:46 | 26 | 104.52 |
| 07/10/2026 18:46 | 3 | 104.52 |
| 07/10/2026 18:46 | 10 | 104.52 |
| 07/10/2026 18:46 | 73 | 104.52 |
| 07/10/2026 18:46 | 65 | 104.65 |
| 07/10/2026 18:46 | 25 | 104.61 |
| 07/10/2026 18:46 | 1 | 104.57 |
| 07/10/2026 18:46 | 30 | 104.57 |
| 07/10/2026 18:46 | 100 | 104.57 |
| 07/10/2026 18:46 | 88 | 104.56 |
| 07/10/2026 18:46 | 1 | 104.55 |
| 07/10/2026 18:45 | 1 | 104.54 |
| 07/10/2026 18:45 | 88 | 104.54 |
| 07/10/2026 18:45 | 20 | 104.46 |
| 07/10/2026 18:45 | 7 | 104.44 |
| 07/10/2026 18:45 | 44 | 104.44 |
| 07/10/2026 18:45 | 156 | 104.44 |
| 07/10/2026 18:45 | 92 | 104.44 |
| 07/10/2026 18:45 | 50 | 104.43 |
| 07/10/2026 18:45 | 1 | 104.42 |
| 07/10/2026 18:44 | 100 | 104.31 |
| 07/10/2026 18:44 | 100 | 104.31 |
| 07/10/2026 18:44 | 100 | 104.31 |
| 07/10/2026 18:43 | 3 | 104.41 |
| 07/10/2026 18:43 | 196 | 104.41 |
| 07/10/2026 18:43 | 4 | 104.41 |
| 07/10/2026 18:43 | 24 | 104.42 |
| 07/10/2026 18:42 | 1 | 104.53 |
| 07/10/2026 18:42 | 100 | 104.58 |
| 07/10/2026 18:42 | 4 | 104.58 |
| 07/10/2026 18:42 | 1 | 104.58 |
| 07/10/2026 18:42 | 12 | 104.58 |
| 07/10/2026 18:42 | 1 | 104.60 |
| 07/10/2026 18:42 | 100 | 104.64 |
| 07/10/2026 18:42 | 7 | 104.64 |
| 07/10/2026 18:42 | 100 | 104.64 |
| 07/10/2026 18:42 | 37 | 104.64 |
| 07/10/2026 18:42 | 63 | 104.64 |
| 07/10/2026 18:42 | 25 | 104.65 |
| 07/10/2026 18:42 | 1 | 104.65 |
| 07/10/2026 18:42 | 1 | 104.65 |
| 07/10/2026 18:42 | 1 | 104.65 |
| 07/10/2026 18:42 | 2 | 104.67 |
| 07/10/2026 18:42 | 10 | 104.745 |
| 07/10/2026 18:42 | 10 | 104.745 |
| 07/10/2026 18:42 | 10 | 104.82 |
| 07/10/2026 18:42 | 99 | 104.85 |
| 07/10/2026 18:42 | 1 | 104.84 |
| 07/10/2026 18:42 | 10 | 104.80 |
| 07/10/2026 18:41 | 100 | 104.84 |
| 07/10/2026 18:40 | 6 | 104.88 |
| 07/10/2026 18:40 | 200 | 104.85 |
| 07/10/2026 18:40 | 1 | 104.88 |
| 07/10/2026 18:39 | 50 | 104.82 |
| 07/10/2026 18:39 | 41 | 104.69 |
| 07/10/2026 18:37 | 13 | 104.78 |
| 07/10/2026 18:37 | 2 | 104.78 |
| 07/10/2026 18:37 | 100 | 104.78 |
| 07/10/2026 18:37 | 50 | 104.79 |
| 07/10/2026 18:37 | 8 | 104.79 |
| 07/10/2026 18:37 | 13 | 104.79 |
| 07/10/2026 18:37 | 18 | 104.83 |
| 07/10/2026 18:37 | 27 | 104.81 |
| 07/10/2026 18:37 | 5 | 104.81 |
| 07/10/2026 18:37 | 100 | 104.80 |
| 07/10/2026 18:37 | 100 | 104.80 |
| 07/10/2026 18:37 | 100 | 104.80 |
| 07/10/2026 18:37 | 100 | 104.80 |
| 07/10/2026 18:37 | 28 | 104.80 |
| 07/10/2026 18:37 | 12 | 104.80 |
| 07/10/2026 18:37 | 5 | 104.80 |
| 07/10/2026 18:37 | 200 | 104.80 |
| 07/10/2026 18:37 | 52 | 104.79 |
| 07/10/2026 18:37 | 48 | 104.79 |
| 07/10/2026 18:37 | 50 | 104.78 |
| 07/10/2026 18:37 | 2 | 104.78 |
| 07/10/2026 18:37 | 27 | 104.75 |
| 07/10/2026 18:37 | 7 | 104.75 |
| 07/10/2026 18:37 | 25 | 104.75 |
| 07/10/2026 18:37 | 1 | 104.73 |
| 07/10/2026 18:37 | 100 | 104.72 |
| 07/10/2026 18:37 | 25 | 104.66 |
| 07/10/2026 18:37 | 20 | 104.65 |
| 07/10/2026 18:37 | 8 | 104.62 |
| 07/10/2026 18:37 | 100 | 104.63 |
| 07/10/2026 18:37 | 10 | 104.59 |
| 07/10/2026 18:37 | 100 | 104.59 |
| 07/10/2026 18:37 | 90 | 104.59 |
| 07/10/2026 18:37 | 10 | 104.59 |
| 07/10/2026 18:37 | 100 | 104.59 |
| 07/10/2026 18:37 | 6 | 104.59 |
| 07/10/2026 18:37 | 10 | 104.59 |
| 07/10/2026 18:37 | 14 | 104.59 |
| 07/10/2026 18:37 | 12 | 104.59 |
| 07/10/2026 18:37 | 100 | 104.59 |
| 07/10/2026 18:37 | 94 | 104.59 |
| 07/10/2026 18:37 | 3 | 104.60 |
| 07/10/2026 18:37 | 1 | 104.60 |
| 07/10/2026 18:37 | 3 | 104.60 |
| 07/10/2026 18:37 | 1 | 104.60 |
| 07/10/2026 18:37 | 6 | 104.67 |
| 07/10/2026 18:37 | 25 | 104.67 |
| 07/10/2026 18:37 | 25 | 104.67 |
| 07/10/2026 18:37 | 25 | 104.67 |
| 07/10/2026 18:37 | 25 | 104.67 |
| 07/10/2026 18:36 | 28 | 104.74 |
| 07/10/2026 18:36 | 3 | 104.74 |
| 07/10/2026 18:35 | 2 | 104.68 |
| 07/10/2026 18:35 | 2 | 104.75 |
| 07/10/2026 18:35 | 31 | 104.75 |
| 07/10/2026 18:35 | 28 | 104.75 |
| 07/10/2026 18:34 | 1 | 104.74 |
| 07/10/2026 18:33 | 10 | 104.60 |
| 07/10/2026 18:33 | 12 | 104.60 |
| 07/10/2026 18:33 | 5 | 104.62 |
| 07/10/2026 18:33 | 21 | 104.62 |
| 07/10/2026 18:33 | 5 | 104.61 |
| 07/10/2026 18:33 | 20 | 104.61 |
| 07/10/2026 18:33 | 5 | 104.60 |
| 07/10/2026 18:33 | 5 | 104.60 |
| 07/10/2026 18:33 | 26 | 104.60 |
| 07/10/2026 18:33 | 27 | 104.60 |
| 07/10/2026 18:33 | 26 | 104.60 |
| 07/10/2026 18:33 | 1 | 104.58 |
| 07/10/2026 18:33 | 8 | 104.54 |
| 07/10/2026 18:32 | 1 | 104.59 |
| 07/10/2026 18:32 | 2 | 104.54 |
| 07/10/2026 18:32 | 3 | 104.58 |
| 07/10/2026 18:32 | 27 | 104.59 |
| 07/10/2026 18:32 | 26 | 104.59 |
| 07/10/2026 18:32 | 4 | 104.59 |
| 07/10/2026 18:32 | 10 | 104.59 |
| 07/10/2026 18:32 | 1 | 104.56 |
| 07/10/2026 18:32 | 1 | 104.56 |
| 07/10/2026 18:32 | 20 | 104.56 |
| 07/10/2026 18:32 | 1 | 104.55 |
| 07/10/2026 18:31 | 31 | 104.45 |
| 07/10/2026 18:30 | 7 | 104.53 |
| 07/10/2026 18:29 | 2 | 104.52 |
| 07/10/2026 18:29 | 54 | 104.52 |
| 07/10/2026 18:29 | 100 | 104.44 |
| 07/10/2026 18:29 | 10 | 104.44 |
| 07/10/2026 18:29 | 25 | 104.44 |
| 07/10/2026 18:29 | 47 | 104.52 |
| 07/10/2026 18:29 | 25 | 104.44 |
| 07/10/2026 18:29 | 25 | 104.44 |
| 07/10/2026 18:28 | 15 | 104.44 |
| 07/10/2026 18:28 | 10 | 104.44 |
| 07/10/2026 18:28 | 10 | 104.44 |
| 07/10/2026 18:28 | 5 | 104.55 |
| 07/10/2026 18:28 | 2 | 104.55 |
| 07/10/2026 18:28 | 21 | 104.54 |
| 07/10/2026 18:28 | 20 | 104.54 |
| 07/10/2026 18:28 | 59 | 104.54 |
| 07/10/2026 18:28 | 4 | 104.54 |
| 07/10/2026 18:28 | 100 | 104.54 |
| 07/10/2026 18:28 | 91 | 104.54 |
| 07/10/2026 18:28 | 9 | 104.54 |
| 07/10/2026 18:28 | 38 | 104.54 |
| 07/10/2026 18:28 | 12 | 104.54 |
| 07/10/2026 18:28 | 100 | 104.54 |
| 07/10/2026 18:25 | 10 | 104.295 |
| 07/10/2026 18:25 | 11 | 104.295 |
| 07/10/2026 18:25 | 11 | 104.295 |
| 07/10/2026 18:25 | 19 | 104.35 |
| 07/10/2026 18:25 | 1 | 104.45 |
| 07/10/2026 18:25 | 20 | 104.38 |
| 07/10/2026 18:23 | 78 | 104.54 |
| 07/10/2026 18:22 | 3 | 104.41 |
| 07/10/2026 18:22 | 25 | 104.41 |
| 07/10/2026 18:20 | 72 | 104.38 |
| 07/10/2026 18:20 | 64 | 104.41 |
| 07/10/2026 18:20 | 7 | 104.53 |
| 07/10/2026 18:20 | 17 | 104.53 |
| 07/10/2026 18:20 | 100 | 104.53 |
| 07/10/2026 18:20 | 1 | 104.53 |
| 07/10/2026 18:20 | 40 | 104.53 |
| 07/10/2026 18:20 | 60 | 104.53 |
| 07/10/2026 18:20 | 58 | 104.52 |
| 07/10/2026 18:20 | 58 | 104.52 |
| 07/10/2026 18:20 | 42 | 104.52 |
| 07/10/2026 18:20 | 58 | 104.51 |
| 07/10/2026 18:18 | 100 | 104.27 |
| 07/10/2026 18:18 | 18 | 104.29 |
| 07/10/2026 18:18 | 24 | 104.29 |
| 07/10/2026 18:18 | 10 | 104.33 |
| 07/10/2026 18:18 | 100 | 104.33 |
| 07/10/2026 18:18 | 6 | 104.32 |
| 07/10/2026 18:18 | 3 | 104.33 |
| 07/10/2026 18:18 | 1 | 104.33 |
| 07/10/2026 18:18 | 16 | 104.33 |
| 07/10/2026 18:18 | 9 | 104.33 |
| 07/10/2026 18:18 | 1 | 104.33 |
| 07/10/2026 18:17 | 3 | 104.40 |
| 07/10/2026 18:17 | 12 | 104.45 |
| 07/10/2026 18:17 | 200 | 104.40 |
| 07/10/2026 18:17 | 100 | 104.40 |
| 07/10/2026 18:17 | 92 | 104.40 |
| 07/10/2026 18:17 | 8 | 104.40 |
| 07/10/2026 18:17 | 18 | 104.40 |
| 07/10/2026 18:17 | 42 | 104.40 |
| 07/10/2026 18:17 | 8 | 104.40 |
| 07/10/2026 18:17 | 50 | 104.40 |
| 07/10/2026 18:17 | 29 | 104.38 |
| 07/10/2026 18:17 | 6 | 104.38 |
| 07/10/2026 18:17 | 13 | 104.36 |
| 07/10/2026 18:17 | 40 | 104.36 |
| 07/10/2026 18:17 | 2 | 104.36 |
| 07/10/2026 18:17 | 45 | 104.36 |
| 07/10/2026 18:17 | 2 | 104.36 |
| 07/10/2026 18:17 | 1 | 104.36 |
| 07/10/2026 18:17 | 100 | 104.36 |
| 07/10/2026 18:17 | 2 | 104.34 |
| 07/10/2026 18:16 | 8 | 104.35 |
| 07/10/2026 18:16 | 4 | 104.35 |
| 07/10/2026 18:16 | 25 | 104.22 |
| 07/10/2026 18:16 | 25 | 104.22 |
| 07/10/2026 18:16 | 25 | 104.20 |
| 07/10/2026 18:16 | 1 | 104.20 |
| 07/10/2026 18:16 | 44 | 104.20 |
| 07/10/2026 18:16 | 100 | 104.20 |
| 07/10/2026 18:16 | 100 | 104.20 |
| 07/10/2026 18:16 | 56 | 104.20 |
| 07/10/2026 18:16 | 100 | 104.20 |
| 07/10/2026 18:16 | 17 | 104.20 |
| 07/10/2026 18:16 | 11 | 104.20 |
| 07/10/2026 18:16 | 28 | 104.20 |
| 07/10/2026 18:16 | 81 | 104.20 |
| 07/10/2026 18:16 | 19 | 104.20 |
| 07/10/2026 18:16 | 20 | 104.18 |
| 07/10/2026 18:16 | 29 | 104.16 |
| 07/10/2026 18:16 | 11 | 104.16 |
| 07/10/2026 18:16 | 4 | 104.05 |
| 07/10/2026 18:15 | 96 | 104.08 |
| 07/10/2026 18:15 | 4 | 104.08 |
| 07/10/2026 18:15 | 7 | 104.06 |
| 07/10/2026 18:15 | 7 | 104.02 |
| 07/10/2026 18:15 | 25 | 103.95 |
| 07/10/2026 18:15 | 25 | 103.95 |
| 07/10/2026 18:15 | 7 | 104.00 |
| 07/10/2026 18:15 | 20 | 103.96 |
| 07/10/2026 18:12 | 5 | 103.76 |
| 07/10/2026 18:11 | 19 | 103.88 |
| 07/10/2026 18:11 | 1 | 103.88 |
| 07/10/2026 18:11 | 22 | 103.88 |
| 07/10/2026 18:11 | 16 | 103.88 |
| 07/10/2026 18:11 | 42 | 103.89 |
| 07/10/2026 18:11 | 58 | 103.89 |
| 07/10/2026 18:09 | 10 | 103.85 |
| 07/10/2026 18:09 | 1 | 103.85 |
| 07/10/2026 18:09 | 4 | 103.85 |
| 07/10/2026 18:09 | 39 | 103.86 |
| 07/10/2026 18:09 | 4 | 103.86 |
| 07/10/2026 18:09 | 6 | 103.86 |
| 07/10/2026 18:08 | 6 | 104.02 |
| 07/10/2026 18:08 | 44 | 104.02 |
| 07/10/2026 18:08 | 52 | 104.02 |
| 07/10/2026 18:08 | 92 | 104.02 |
| 07/10/2026 18:08 | 20 | 104.02 |
| 07/10/2026 18:08 | 100 | 104.02 |
| 07/10/2026 18:08 | 2 | 104.03 |
| 07/10/2026 18:08 | 1 | 104.03 |
| 07/10/2026 18:08 | 3 | 104.03 |
| 07/10/2026 18:07 | 4 | 104.11 |
| 07/10/2026 18:07 | 19 | 104.03 |
| 07/10/2026 18:06 | 25 | 104.04 |
| 07/10/2026 18:05 | 100 | 104.03 |
| 07/10/2026 18:05 | 50 | 104.05 |
| 07/10/2026 18:05 | 13 | 104.02 |
| 07/10/2026 18:05 | 19 | 104.02 |
| 07/10/2026 18:05 | 1 | 104.02 |
| 07/10/2026 18:05 | 19 | 104.02 |
| 07/10/2026 18:05 | 24 | 104.01 |
| 07/10/2026 18:05 | 20 | 104.01 |
| 07/10/2026 18:05 | 10 | 104.00 |
| 07/10/2026 18:05 | 1 | 104.00 |
| 07/10/2026 18:05 | 1 | 104.00 |
| 07/10/2026 18:05 | 6 | 104.00 |
| 07/10/2026 18:05 | 75 | 104.00 |
| 07/10/2026 18:05 | 1 | 103.98 |
| 07/10/2026 18:04 | 5 | 103.98 |
| 07/10/2026 18:03 | 10 | 103.77 |
| 07/10/2026 18:01 | 1 | 103.79 |
| 07/10/2026 18:01 | 10 | 103.77 |
| 07/10/2026 18:01 | 4 | 103.79 |
| 07/10/2026 18:01 | 3 | 103.84 |
| 07/10/2026 18:01 | 100 | 103.91 |
| 07/10/2026 18:01 | 28 | 103.92 |
| 07/10/2026 18:01 | 12 | 103.92 |
| 07/10/2026 18:01 | 18 | 103.91 |
| 07/10/2026 18:00 | 1 | 103.87 |
| 07/10/2026 18:00 | 1 | 103.87 |
| 07/10/2026 18:00 | 7 | 103.81 |
| 07/10/2026 18:00 | 93 | 103.81 |
| 07/10/2026 18:00 | 100 | 103.80 |
| 07/10/2026 18:00 | 221 | 103.80 |
| 07/10/2026 18:00 | 20 | 103.80 |
| 07/10/2026 18:00 | 59 | 103.80 |
| 07/10/2026 18:00 | 29 | 103.80 |
| 07/10/2026 18:00 | 10 | 103.80 |
| 07/10/2026 18:00 | 100 | 103.80 |
| 07/10/2026 18:00 | 121 | 103.80 |
| 07/10/2026 18:00 | 79 | 103.80 |
| 07/10/2026 18:00 | 1 | 103.79 |
| 07/10/2026 18:00 | 99 | 103.79 |
| 07/10/2026 18:00 | 1 | 103.77 |
| 07/10/2026 18:00 | 100 | 103.78 |
| 07/10/2026 18:00 | 100 | 103.78 |
| 07/10/2026 18:00 | 100 | 103.60 |
| 07/10/2026 18:00 | 10 | 103.73 |
| 07/10/2026 18:00 | 28 | 103.73 |
| 07/10/2026 18:00 | 2 | 103.62 |
| 07/10/2026 18:00 | 89 | 103.60 |
| 07/10/2026 18:00 | 111 | 103.60 |
| 07/10/2026 18:00 | 100 | 103.60 |
| 07/10/2026 18:00 | 9 | 103.62 |
| 07/10/2026 18:00 | 2 | 103.61 |
| 07/10/2026 18:00 | 98 | 103.61 |
| 07/10/2026 18:00 | 2 | 103.59 |
| 07/10/2026 17:59 | 1 | 103.50 |
| 07/10/2026 17:59 | 40 | 103.50 |
| 07/10/2026 17:59 | 2 | 103.55 |
| 07/10/2026 17:59 | 100 | 103.565 |
| 07/10/2026 17:59 | 19 | 103.61 |
| 07/10/2026 17:59 | 20 | 103.61 |
| 07/10/2026 17:59 | 4 | 103.60 |
| 07/10/2026 17:59 | 1 | 103.60 |
| 07/10/2026 17:59 | 31 | 103.60 |
| 07/10/2026 17:59 | 1 | 103.60 |
| 07/10/2026 17:59 | 47 | 103.60 |
| 07/10/2026 17:59 | 1 | 103.60 |
| 07/10/2026 17:59 | 23 | 103.60 |
| 07/10/2026 17:59 | 100 | 103.60 |
| 07/10/2026 17:59 | 57 | 103.60 |
| 07/10/2026 17:59 | 43 | 103.60 |
| 07/10/2026 17:59 | 21 | 103.60 |
| 07/10/2026 17:59 | 100 | 103.60 |
| 07/10/2026 17:59 | 12 | 103.60 |
| 07/10/2026 17:59 | 11 | 103.60 |
| 07/10/2026 17:59 | 77 | 103.60 |
| 07/10/2026 17:59 | 6 | 103.60 |
| 07/10/2026 17:59 | 50 | 103.59 |
| 07/10/2026 17:59 | 100 | 103.59 |
| 07/10/2026 17:59 | 24 | 103.59 |
| 07/10/2026 17:59 | 46 | 103.59 |
| 07/10/2026 17:59 | 3 | 103.59 |
| 07/10/2026 17:59 | 1 | 103.55 |
| 07/10/2026 17:58 | 5 | 103.55 |
| 07/10/2026 17:58 | 1 | 103.47 |
| 07/10/2026 17:58 | 10 | 103.47 |
| 07/10/2026 17:58 | 1 | 103.45 |
| 07/10/2026 17:58 | 10 | 103.265 |
| 07/10/2026 17:58 | 10 | 103.265 |
| 07/10/2026 17:58 | 10 | 103.265 |
| 07/10/2026 17:57 | 4 | 103.34 |
| 07/10/2026 17:57 | 26 | 103.33 |
| 07/10/2026 17:57 | 3 | 103.33 |
| 07/10/2026 17:56 | 5 | 103.44 |
| 07/10/2026 17:56 | 30 | 103.54 |
| 07/10/2026 17:56 | 1 | 103.52 |
| 07/10/2026 17:56 | 100 | 103.42 |
| 07/10/2026 17:56 | 14 | 103.39 |
| 07/10/2026 17:56 | 25 | 103.39 |
| 07/10/2026 17:56 | 10 | 103.39 |
| 07/10/2026 17:56 | 10 | 103.39 |
| 07/10/2026 17:56 | 5 | 103.41 |
| 07/10/2026 17:56 | 5 | 103.41 |
| 07/10/2026 17:54 | 1 | 103.51 |
| 07/10/2026 17:54 | 5 | 103.40 |
| 07/10/2026 17:54 | 5 | 103.40 |
| 07/10/2026 17:53 | 90 | 103.32 |
| 07/10/2026 17:53 | 100 | 103.40 |
| 07/10/2026 17:53 | 30 | 103.40 |
| 07/10/2026 17:53 | 70 | 103.40 |
| 07/10/2026 17:53 | 50 | 103.40 |
| 07/10/2026 17:53 | 50 | 103.40 |
| 07/10/2026 17:53 | 50 | 103.39 |
| 07/10/2026 17:53 | 20 | 103.34 |
| 07/10/2026 17:53 | 20 | 103.34 |
| 07/10/2026 17:53 | 50 | 103.32 |
| 07/10/2026 17:53 | 50 | 103.32 |
| 07/10/2026 17:53 | 100 | 103.32 |
| 07/10/2026 17:53 | 50 | 103.31 |
| 07/10/2026 17:53 | 56 | 103.32 |
| 07/10/2026 17:53 | 73 | 103.52 |
| 07/10/2026 17:52 | 73 | 103.40 |
| 07/10/2026 17:52 | 200 | 103.40 |
| 07/10/2026 17:52 | 27 | 103.40 |
| 07/10/2026 17:52 | 73 | 103.40 |
| 07/10/2026 17:52 | 127 | 103.40 |
| 07/10/2026 17:52 | 73 | 103.39 |
| 07/10/2026 17:52 | 11 | 103.35 |
| 07/10/2026 17:52 | 1 | 103.35 |
| 07/10/2026 17:52 | 6 | 103.29 |
| 07/10/2026 17:52 | 6 | 103.25 |
| 07/10/2026 17:52 | 72 | 103.25 |
| 07/10/2026 17:52 | 28 | 103.25 |
| 07/10/2026 17:52 | 50 | 103.24 |
| 07/10/2026 17:52 | 100 | 103.27 |
| 07/10/2026 17:52 | 5 | 103.25 |
| 07/10/2026 17:52 | 50 | 103.25 |
| 07/10/2026 17:52 | 4 | 103.23 |
| 07/10/2026 17:52 | 73 | 103.21 |
| 07/10/2026 17:52 | 27 | 103.21 |
| 07/10/2026 17:52 | 32 | 103.21 |
| 07/10/2026 17:52 | 17 | 103.21 |
| 07/10/2026 17:52 | 73 | 103.20 |
| 07/10/2026 17:52 | 73 | 103.20 |
| 07/10/2026 17:52 | 28 | 103.18 |
| 07/10/2026 17:52 | 100 | 103.17 |
| 07/10/2026 17:52 | 48 | 103.17 |
| 07/10/2026 17:52 | 98 | 103.11 |
| 07/10/2026 17:50 | 72 | 103.15 |
| 07/10/2026 17:48 | 20 | 102.81 |
| 07/10/2026 17:48 | 44 | 102.69 |
| 07/10/2026 17:48 | 6 | 102.70 |
| 07/10/2026 17:48 | 5 | 102.70 |
| 07/10/2026 17:48 | 20 | 102.71 |
| 07/10/2026 17:48 | 1 | 102.71 |
| 07/10/2026 17:48 | 3 | 102.71 |
| 07/10/2026 17:48 | 9 | 102.71 |
| 07/10/2026 17:48 | 55 | 102.71 |
| 07/10/2026 17:48 | 90 | 102.71 |
| 07/10/2026 17:48 | 10 | 102.71 |
| 07/10/2026 17:48 | 100 | 102.71 |
| 07/10/2026 17:48 | 32 | 102.73 |
| 07/10/2026 17:48 | 46 | 102.73 |
| 07/10/2026 17:48 | 100 | 102.74 |
| 07/10/2026 17:47 | 1 | 102.80 |
| 07/10/2026 17:46 | 32 | 102.83 |
| 07/10/2026 17:46 | 50 | 102.80 |
| 07/10/2026 17:46 | 124 | 102.80 |
| 07/10/2026 17:46 | 25 | 102.78 |
| 07/10/2026 17:46 | 100 | 102.78 |
| 07/10/2026 17:46 | 40 | 102.77 |
| 07/10/2026 17:46 | 33 | 102.77 |
| 07/10/2026 17:46 | 2 | 102.76 |
| 07/10/2026 17:46 | 100 | 102.76 |
| 07/10/2026 17:46 | 50 | 102.75 |
| 07/10/2026 17:46 | 35 | 102.68 |
| 07/10/2026 17:46 | 20 | 102.68 |
| 07/10/2026 17:44 | 95 | 102.64 |
| 07/10/2026 17:43 | 48 | 102.48 |
| 07/10/2026 17:43 | 25 | 102.48 |
| 07/10/2026 17:43 | 25 | 102.48 |
| 07/10/2026 17:43 | 2 | 102.48 |
| 07/10/2026 17:42 | 5 | 102.22 |
| 07/10/2026 17:42 | 100 | 102.30 |
| 07/10/2026 17:41 | 2 | 102.36 |
| 07/10/2026 17:41 | 66 | 102.32 |
| 07/10/2026 17:40 | 2 | 102.705 |
| 07/10/2026 17:40 | 50 | 102.60 |
| 07/10/2026 17:40 | 73 | 102.47 |
| 07/10/2026 17:40 | 11 | 102.60 |
| 07/10/2026 17:40 | 11 | 102.61 |
| 07/10/2026 17:40 | 2 | 102.60 |
| 07/10/2026 17:40 | 71 | 102.61 |
| 07/10/2026 17:39 | 9 | 102.87 |
| 07/10/2026 17:38 | 7 | 102.92 |
| 07/10/2026 17:38 | 9 | 102.92 |
| 07/10/2026 17:37 | 20 | 102.98 |
| 07/10/2026 17:37 | 11 | 102.95 |
| 07/10/2026 17:37 | 12 | 102.90 |
| 07/10/2026 17:37 | 12 | 102.89 |
| 07/10/2026 17:37 | 68 | 102.89 |
| 07/10/2026 17:37 | 12 | 102.88 |
| 07/10/2026 17:37 | 3 | 102.90 |
| 07/10/2026 17:37 | 5 | 102.90 |
| 07/10/2026 17:37 | 33 | 102.73 |
| 07/10/2026 17:37 | 50 | 102.73 |
| 07/10/2026 17:37 | 65 | 102.73 |
| 07/10/2026 17:35 | 100 | 102.87 |
| 07/10/2026 17:34 | 72 | 103.15 |
| 07/10/2026 17:34 | 1 | 103.15 |
| 07/10/2026 17:34 | 1 | 103.15 |
| 07/10/2026 17:34 | 25 | 103.15 |
| 07/10/2026 17:34 | 1 | 103.15 |
| 07/10/2026 17:34 | 24 | 103.15 |
| 07/10/2026 17:34 | 25 | 103.15 |
| 07/10/2026 17:34 | 1 | 103.10 |
| 07/10/2026 17:31 | 1 | 102.96 |
| 07/10/2026 17:31 | 20 | 103.07 |
| 07/10/2026 17:31 | 100 | 103.05 |
| 07/10/2026 17:31 | 20 | 103.00 |
| 07/10/2026 17:31 | 2 | 103.06 |
| 07/10/2026 17:31 | 4 | 103.06 |
| 07/10/2026 17:31 | 2 | 103.06 |
| 07/10/2026 17:31 | 6 | 103.06 |
| 07/10/2026 17:31 | 8 | 103.06 |
| 07/10/2026 17:31 | 82 | 103.06 |
| 07/10/2026 17:31 | 10 | 103.06 |
| 07/10/2026 17:31 | 100 | 103.06 |
| 07/10/2026 17:31 | 2 | 103.07 |
| 07/10/2026 17:31 | 4 | 103.07 |
| 07/10/2026 17:30 | 25 | 103.225 |
| 07/10/2026 17:30 | 25 | 103.225 |
| 07/10/2026 17:29 | 100 | 103.215 |
| 07/10/2026 17:29 | 3 | 103.25 |
| 07/10/2026 17:27 | 1 | 103.25 |
| 07/10/2026 17:27 | 8 | 103.31 |
| 07/10/2026 17:27 | 5 | 103.39 |
| 07/10/2026 17:27 | 5 | 103.39 |
| 07/10/2026 17:27 | 5 | 103.39 |
| 07/10/2026 17:27 | 28 | 103.39 |
| 07/10/2026 17:27 | 28 | 103.39 |
| 07/10/2026 17:27 | 26 | 103.38 |
| 07/10/2026 17:27 | 33 | 103.38 |
| 07/10/2026 17:27 | 41 | 103.36 |
| 07/10/2026 17:27 | 59 | 103.36 |
| 07/10/2026 17:27 | 25 | 103.32 |
| 07/10/2026 17:27 | 12 | 103.32 |
| 07/10/2026 17:27 | 25 | 103.32 |
| 07/10/2026 17:27 | 100 | 103.32 |
| 07/10/2026 17:27 | 20 | 103.30 |
| 07/10/2026 17:27 | 10 | 103.29 |
| 07/10/2026 17:27 | 10 | 103.26 |
| 07/10/2026 17:27 | 10 | 103.26 |
| 07/10/2026 17:27 | 10 | 103.26 |
| 07/10/2026 17:24 | 94 | 103.15 |
| 07/10/2026 17:24 | 2 | 102.88 |
| 07/10/2026 17:24 | 2 | 103.19 |
| 07/10/2026 17:22 | 4 | 103.12 |
| 07/10/2026 17:22 | 1 | 103.18 |
| 07/10/2026 17:22 | 4 | 103.12 |
| 07/10/2026 17:22 | 1 | 103.12 |
| 07/10/2026 17:22 | 7 | 103.16 |
| 07/10/2026 17:22 | 4 | 103.16 |
| 07/10/2026 17:22 | 8 | 103.17 |
| 07/10/2026 17:21 | 10 | 103.22 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.24 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 4 | 103.25 |
| 07/10/2026 17:21 | 7 | 103.32 |
| 07/10/2026 17:21 | 3 | 103.32 |
| 07/10/2026 17:21 | 28 | 103.32 |
| 07/10/2026 17:21 | 3 | 103.24 |
| 07/10/2026 17:20 | 43 | 102.785 |
| 07/10/2026 17:20 | 1 | 102.75 |
| 07/10/2026 17:20 | 100 | 102.775 |
| 07/10/2026 17:18 | 1 | 102.71 |
| 07/10/2026 17:18 | 1 | 102.71 |
| 07/10/2026 17:18 | 1 | 102.71 |
| 07/10/2026 17:18 | 3 | 102.78 |
| 07/10/2026 17:18 | 100 | 102.81 |
| 07/10/2026 17:18 | 10 | 102.77 |
| 07/10/2026 17:18 | 70 | 102.77 |
| 07/10/2026 17:18 | 5 | 102.89 |
| 07/10/2026 17:18 | 10 | 102.89 |
| 07/10/2026 17:18 | 10 | 102.91 |
| 07/10/2026 17:18 | 4 | 102.90 |
| 07/10/2026 17:18 | 15 | 102.90 |
| 07/10/2026 17:18 | 5 | 102.90 |
| 07/10/2026 17:18 | 10 | 102.91 |
| 07/10/2026 17:18 | 23 | 102.91 |
| 07/10/2026 17:18 | 10 | 102.91 |
| 07/10/2026 17:18 | 61 | 102.91 |
| 07/10/2026 17:18 | 100 | 102.91 |
| 07/10/2026 17:18 | 24 | 102.91 |
| 07/10/2026 17:17 | 100 | 103.15 |
| 07/10/2026 17:16 | 25 | 103.08 |
| 07/10/2026 17:16 | 100 | 103.19 |
| 07/10/2026 17:16 | 12 | 103.07 |
| 07/10/2026 17:16 | 12 | 103.02 |
| 07/10/2026 17:16 | 1 | 103.00 |
| 07/10/2026 17:16 | 99 | 103.00 |
| 07/10/2026 17:16 | 1 | 103.00 |
| 07/10/2026 17:16 | 299 | 103.00 |
| 07/10/2026 17:16 | 1 | 102.98 |
| 07/10/2026 17:16 | 12 | 102.97 |
| 07/10/2026 17:15 | 3 | 102.89 |
| 07/10/2026 17:15 | 28 | 102.82 |
| 07/10/2026 17:15 | 22 | 102.82 |
| 07/10/2026 17:15 | 9 | 102.82 |
| 07/10/2026 17:15 | 12 | 102.82 |
| 07/10/2026 17:15 | 50 | 102.81 |
| 07/10/2026 17:15 | 35 | 102.80 |
| 07/10/2026 17:15 | 3 | 102.80 |
| 07/10/2026 17:15 | 30 | 102.80 |
| 07/10/2026 17:15 | 54 | 102.80 |
| 07/10/2026 17:15 | 27 | 102.78 |
| 07/10/2026 17:15 | 10 | 102.78 |
| 07/10/2026 17:15 | 27 | 102.71 |
| 07/10/2026 17:15 | 98 | 102.60 |
| 07/10/2026 17:15 | 6 | 102.62 |
| 07/10/2026 17:15 | 13 | 102.62 |
| 07/10/2026 17:15 | 6 | 102.63 |
| 07/10/2026 17:15 | 25 | 102.63 |
| 07/10/2026 17:15 | 25 | 102.63 |
| 07/10/2026 17:15 | 25 | 102.63 |
| 07/10/2026 17:15 | 19 | 102.63 |
| 07/10/2026 17:15 | 8 | 102.62 |
| 07/10/2026 17:15 | 19 | 102.63 |
| 07/10/2026 17:15 | 27 | 102.63 |
| 07/10/2026 17:15 | 27 | 102.63 |
| 07/10/2026 17:15 | 27 | 102.63 |
| 07/10/2026 17:15 | 7 | 102.80 |
| 07/10/2026 17:15 | 33 | 102.80 |
| 07/10/2026 17:15 | 200 | 102.80 |
| 07/10/2026 17:15 | 39 | 102.80 |
| 07/10/2026 17:15 | 198 | 102.80 |
| 07/10/2026 17:15 | 2 | 102.80 |
| 07/10/2026 17:15 | 50 | 102.79 |
| 07/10/2026 17:15 | 200 | 102.73 |
| 07/10/2026 17:15 | 6 | 102.71 |
| 07/10/2026 17:15 | 1 | 102.66 |
| 07/10/2026 17:15 | 2 | 102.66 |
| 07/10/2026 17:15 | 1 | 102.65 |
| 07/10/2026 17:15 | 83 | 102.45 |
| 07/10/2026 17:15 | 18 | 102.62 |
| 07/10/2026 17:15 | 12 | 102.62 |
| 07/10/2026 17:15 | 161 | 102.60 |
| 07/10/2026 17:15 | 139 | 102.60 |
| 07/10/2026 17:15 | 61 | 102.60 |
| 07/10/2026 17:15 | 139 | 102.60 |
| 07/10/2026 17:15 | 50 | 102.59 |
| 07/10/2026 17:15 | 120 | 102.59 |
| 07/10/2026 17:15 | 60 | 102.50 |
| 07/10/2026 17:15 | 1 | 102.50 |
| 07/10/2026 17:15 | 20 | 102.46 |
| 07/10/2026 17:15 | 80 | 102.45 |
| 07/10/2026 17:15 | 20 | 102.45 |
| 07/10/2026 17:15 | 35 | 102.45 |
| 07/10/2026 17:15 | 2 | 102.45 |
| 07/10/2026 17:15 | 100 | 102.45 |
| 07/10/2026 17:15 | 100 | 102.44 |
| 07/10/2026 17:14 | 60 | 102.39 |
| 07/10/2026 17:14 | 10 | 102.38 |
| 07/10/2026 17:14 | 1 | 102.29 |
| 07/10/2026 17:14 | 20 | 102.26 |
| 07/10/2026 17:14 | 3 | 102.24 |
| 07/10/2026 17:14 | 3 | 102.23 |
| 07/10/2026 17:10 | 65 | 102.05 |
| 07/10/2026 17:10 | 1 | 102.05 |
| 07/10/2026 17:09 | 5 | 102.04 |
| 07/10/2026 17:09 | 5 | 102.00 |
| 07/10/2026 17:08 | 1 | 102.05 |
| 07/10/2026 17:08 | 1 | 102.00 |
| 07/10/2026 17:08 | 1 | 102.00 |
| 07/10/2026 17:08 | 1 | 102.14 |
| 07/10/2026 17:08 | 1 | 102.04 |
| 07/10/2026 17:08 | 1 | 101.94 |
| 07/10/2026 17:08 | 1 | 101.84 |
| 07/10/2026 17:04 | 100 | 101.875 |
| 07/10/2026 17:04 | 10 | 101.79 |
| 07/10/2026 17:04 | 15 | 101.79 |
| 07/10/2026 17:04 | 10 | 101.79 |
| 07/10/2026 17:04 | 20 | 101.79 |
| 07/10/2026 17:04 | 100 | 102.00 |
| 07/10/2026 17:04 | 100 | 102.00 |
| 07/10/2026 17:04 | 5 | 102.05 |
| 07/10/2026 17:04 | 10 | 102.05 |
| 07/10/2026 17:04 | 17 | 102.05 |
| 07/10/2026 17:04 | 7 | 102.05 |
| 07/10/2026 17:04 | 2 | 102.05 |
| 07/10/2026 17:04 | 100 | 102.05 |
| 07/10/2026 17:03 | 12 | 102.04 |
| 07/10/2026 17:03 | 4 | 102.03 |
| 07/10/2026 17:03 | 31 | 102.03 |
| 07/10/2026 17:03 | 12 | 102.03 |
| 07/10/2026 17:03 | 4 | 102.01 |
| 07/10/2026 17:03 | 20 | 101.94 |
| 07/10/2026 17:03 | 100 | 101.93 |
| 07/10/2026 17:03 | 25 | 101.78 |
| 07/10/2026 17:03 | 25 | 101.78 |
| 07/10/2026 17:03 | 25 | 101.78 |
| 07/10/2026 17:02 | 100 | 101.82 |
| 07/10/2026 17:02 | 100 | 101.78 |
| 07/10/2026 17:02 | 1 | 101.76 |
| 07/10/2026 17:02 | 7 | 101.88 |
| 07/10/2026 17:02 | 100 | 101.99 |
| 07/10/2026 17:02 | 26 | 101.80 |
| 07/10/2026 17:02 | 100 | 101.795 |
| 07/10/2026 17:02 | 39 | 101.69 |
| 07/10/2026 17:02 | 100 | 101.78 |
| 07/10/2026 17:00 | 25 | 102.20 |
| 07/10/2026 17:00 | 25 | 102.20 |
| 07/10/2026 17:00 | 29 | 102.10 |
| 07/10/2026 17:00 | 28 | 102.10 |
| 07/10/2026 17:00 | 27 | 102.10 |
| 07/10/2026 17:00 | 31 | 102.09 |
| 07/10/2026 17:00 | 34 | 102.09 |
| 07/10/2026 17:00 | 11 | 102.09 |
| 07/10/2026 17:00 | 44 | 102.09 |
| 07/10/2026 17:00 | 9 | 102.07 |
| 07/10/2026 17:00 | 32 | 102.07 |
| 07/10/2026 17:00 | 10 | 102.07 |
| 07/10/2026 17:00 | 90 | 102.07 |
| 07/10/2026 17:00 | 50 | 102.06 |
| 07/10/2026 17:00 | 1 | 102.05 |
| 07/10/2026 16:59 | 18 | 101.89 |
| 07/10/2026 16:59 | 2 | 101.75 |
| 07/10/2026 16:59 | 32 | 101.70 |
| 07/10/2026 16:59 | 6 | 101.70 |
| 07/10/2026 16:59 | 50 | 101.66 |
| 07/10/2026 16:59 | 100 | 101.69 |
| 07/10/2026 16:59 | 150 | 101.67 |
| 07/10/2026 16:59 | 628 | 101.67 |
| 07/10/2026 16:59 | 100 | 101.67 |
| 07/10/2026 16:59 | 100 | 101.67 |
| 07/10/2026 16:59 | 7 | 101.67 |
| 07/10/2026 16:59 | 150 | 101.66 |
| 07/10/2026 16:58 | 34 | 101.77 |
| 07/10/2026 16:58 | 100 | 101.80 |
| 07/10/2026 16:58 | 29 | 101.83 |
| 07/10/2026 16:58 | 58 | 101.83 |
| 07/10/2026 16:58 | 58 | 101.83 |
| 07/10/2026 16:58 | 24 | 101.94 |
| 07/10/2026 16:58 | 100 | 101.91 |
| 07/10/2026 16:58 | 1 | 101.90 |
| 07/10/2026 16:58 | 7 | 101.87 |
| 07/10/2026 16:58 | 25 | 101.86 |
| 07/10/2026 16:58 | 7 | 101.86 |
| 07/10/2026 16:58 | 25 | 101.84 |
| 07/10/2026 16:58 | 7 | 101.84 |
| 07/10/2026 16:58 | 32 | 101.84 |
| 07/10/2026 16:58 | 36 | 101.84 |
| 07/10/2026 16:58 | 50 | 101.83 |
| 07/10/2026 16:58 | 14 | 101.82 |
| 07/10/2026 16:58 | 20 | 101.72 |
| 07/10/2026 16:58 | 100 | 101.71 |
| 07/10/2026 16:58 | 10 | 101.405 |
| 07/10/2026 16:58 | 63 | 101.45 |
| 07/10/2026 16:58 | 87 | 101.66 |
| 07/10/2026 16:57 | 55 | 101.50 |
| 07/10/2026 16:56 | 1 | 101.61 |
| 07/10/2026 16:56 | 82 | 101.65 |
| 07/10/2026 16:56 | 24 | 101.43 |
| 07/10/2026 16:55 | 10 | 101.67 |
| 07/10/2026 16:55 | 92 | 101.85 |
| 07/10/2026 16:54 | 2 | 101.81 |
| 07/10/2026 16:53 | 10 | 102.01 |
| 07/10/2026 16:53 | 8 | 102.00 |
| 07/10/2026 16:53 | 46 | 102.00 |
| 07/10/2026 16:53 | 14 | 102.00 |
| 07/10/2026 16:53 | 100 | 102.01 |
| 07/10/2026 16:53 | 4 | 102.01 |
| 07/10/2026 16:53 | 29 | 102.01 |
| 07/10/2026 16:53 | 1 | 102.01 |
| 07/10/2026 16:53 | 10 | 102.01 |
| 07/10/2026 16:53 | 1 | 102.01 |
| 07/10/2026 16:53 | 100 | 102.01 |
| 07/10/2026 16:53 | 1 | 102.06 |
| 07/10/2026 16:53 | 3 | 102.12 |
| 07/10/2026 16:52 | 10 | 102.09 |
| 07/10/2026 16:52 | 5 | 102.13 |
| 07/10/2026 16:52 | 96 | 102.42 |
| 07/10/2026 16:51 | 5 | 102.45 |
| 07/10/2026 16:51 | 1 | 102.45 |
| 07/10/2026 16:51 | 13 | 102.45 |
| 07/10/2026 16:51 | 15 | 102.45 |
| 07/10/2026 16:51 | 200 | 102.45 |
| 07/10/2026 16:51 | 99 | 102.45 |
| 07/10/2026 16:51 | 10 | 102.45 |
| 07/10/2026 16:51 | 144 | 102.45 |
| 07/10/2026 16:51 | 56 | 102.45 |
| 07/10/2026 16:51 | 11 | 102.43 |
| 07/10/2026 16:51 | 20 | 102.23 |
| 07/10/2026 16:51 | 100 | 102.13 |
| 07/10/2026 16:51 | 1 | 102.07 |
| 07/10/2026 16:51 | 15 | 102.11 |
| 07/10/2026 16:51 | 100 | 102.20 |
| 07/10/2026 16:51 | 4 | 102.13 |
| 07/10/2026 16:51 | 2 | 102.13 |
| 07/10/2026 16:51 | 6 | 102.13 |
| 07/10/2026 16:51 | 10 | 102.13 |
| 07/10/2026 16:49 | 68 | 102.32 |
| 07/10/2026 16:49 | 15 | 102.32 |
| 07/10/2026 16:49 | 10 | 102.32 |
| 07/10/2026 16:49 | 3 | 102.44 |
| 07/10/2026 16:49 | 17 | 102.45 |
| 07/10/2026 16:49 | 74 | 102.45 |
| 07/10/2026 16:49 | 88 | 102.40 |
| 07/10/2026 16:49 | 12 | 102.40 |
| 07/10/2026 16:49 | 100 | 102.40 |
| 07/10/2026 16:49 | 26 | 102.45 |
| 07/10/2026 16:49 | 35 | 102.45 |
| 07/10/2026 16:49 | 2 | 102.45 |
| 07/10/2026 16:49 | 63 | 102.45 |
| 07/10/2026 16:49 | 200 | 102.44 |
| 07/10/2026 16:49 | 50 | 102.43 |
| 07/10/2026 16:49 | 11 | 102.43 |
| 07/10/2026 16:49 | 20 | 102.38 |
| 07/10/2026 16:49 | 54 | 102.37 |
| 07/10/2026 16:49 | 46 | 102.37 |
| 07/10/2026 16:49 | 46 | 102.37 |
| 07/10/2026 16:49 | 50 | 102.37 |
| 07/10/2026 16:49 | 54 | 102.37 |
| 07/10/2026 16:49 | 46 | 102.37 |
| 07/10/2026 16:49 | 100 | 102.36 |
| 07/10/2026 16:49 | 50 | 102.35 |
| 07/10/2026 16:49 | 2 | 102.35 |
| 07/10/2026 16:49 | 2 | 102.35 |
| 07/10/2026 16:49 | 98 | 102.35 |
| 07/10/2026 16:49 | 2 | 102.35 |
| 07/10/2026 16:49 | 1 | 102.35 |
| 07/10/2026 16:49 | 2 | 102.34 |
| 07/10/2026 16:49 | 100 | 102.34 |
| 07/10/2026 16:49 | 93 | 102.33 |
| 07/10/2026 16:49 | 10 | 102.27 |
| 07/10/2026 16:49 | 15 | 102.27 |
| 07/10/2026 16:49 | 5 | 102.27 |
| 07/10/2026 16:49 | 25 | 102.25 |
| 07/10/2026 16:48 | 5 | 101.99 |
| 07/10/2026 16:48 | 70 | 102.13 |
| 07/10/2026 16:48 | 2 | 102.27 |
| 07/10/2026 16:47 | 30 | 101.99 |
| 07/10/2026 16:47 | 98 | 102.31 |
| 07/10/2026 16:46 | 28 | 102.02 |
| 07/10/2026 16:45 | 100 | 102.17 |
| 07/10/2026 16:44 | 100 | 102.19 |
| 07/10/2026 16:43 | 93 | 102.27 |
| 07/10/2026 16:42 | 10 | 102.31 |
| 07/10/2026 16:42 | 5 | 102.31 |
| 07/10/2026 16:42 | 10 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 15 | 102.32 |
| 07/10/2026 16:42 | 1 | 102.31 |
| 07/10/2026 16:42 | 20 | 102.22 |
| 07/10/2026 16:41 | 37 | 102.01 |
| 07/10/2026 16:41 | 10 | 102.01 |
| 07/10/2026 16:41 | 100 | 102.22 |
| 07/10/2026 16:41 | 6 | 102.22 |
| 07/10/2026 16:41 | 96 | 102.22 |
| 07/10/2026 16:41 | 10 | 102.22 |
| 07/10/2026 16:41 | 8 | 102.24 |
| 07/10/2026 16:41 | 92 | 102.24 |
| 07/10/2026 16:41 | 46 | 102.25 |
| 07/10/2026 16:41 | 71 | 102.25 |
| 07/10/2026 16:41 | 29 | 102.25 |
| 07/10/2026 16:41 | 100 | 102.26 |
| 07/10/2026 16:40 | 30 | 102.38 |
| 07/10/2026 16:40 | 1 | 102.37 |
| 07/10/2026 16:40 | 4 | 102.32 |
| 07/10/2026 16:40 | 1 | 102.30 |
| 07/10/2026 16:40 | 28 | 102.30 |
| 07/10/2026 16:40 | 1 | 102.30 |
| 07/10/2026 16:40 | 1 | 102.30 |
| 07/10/2026 16:40 | 1 | 102.29 |
| 07/10/2026 16:40 | 9 | 102.29 |
| 07/10/2026 16:40 | 31 | 102.29 |
| 07/10/2026 16:40 | 1 | 102.28 |
| 07/10/2026 16:40 | 1 | 101.97 |
| 07/10/2026 16:40 | 3 | 101.97 |
| 07/10/2026 16:40 | 6 | 101.97 |
| 07/10/2026 16:40 | 1 | 102.05 |
| 07/10/2026 16:40 | 13 | 102.13 |
| 07/10/2026 16:40 | 1 | 102.13 |
| 07/10/2026 16:39 | 10 | 102.15 |
| 07/10/2026 16:39 | 48 | 102.27 |
| 07/10/2026 16:39 | 20 | 102.22 |
| 07/10/2026 16:39 | 32 | 102.20 |
| 07/10/2026 16:38 | 91 | 102.00 |
| 07/10/2026 16:38 | 100 | 102.00 |
| 07/10/2026 16:38 | 100 | 102.08 |
| 07/10/2026 16:38 | 25 | 102.04 |
| 07/10/2026 16:37 | 3 | 102.25 |
| 07/10/2026 16:37 | 1 | 102.25 |
| 07/10/2026 16:37 | 28 | 102.25 |
| 07/10/2026 16:37 | 30 | 102.25 |
| 07/10/2026 16:37 | 2 | 102.25 |
| 07/10/2026 16:36 | 2 | 102.17 |
| 07/10/2026 16:36 | 28 | 102.17 |
| 07/10/2026 16:36 | 31 | 102.17 |
| 07/10/2026 16:36 | 100 | 102.16 |
| 07/10/2026 16:35 | 6 | 101.79 |
| 07/10/2026 16:35 | 9 | 101.85 |
| 07/10/2026 16:35 | 23 | 102.04 |
| 07/10/2026 16:35 | 100 | 102.04 |
| 07/10/2026 16:35 | 32 | 102.04 |
| 07/10/2026 16:35 | 44 | 102.04 |
| 07/10/2026 16:35 | 58 | 102.03 |
| 07/10/2026 16:35 | 31 | 101.86 |
| 07/10/2026 16:35 | 2 | 101.86 |
| 07/10/2026 16:35 | 11 | 101.82 |
| 07/10/2026 16:35 | 1 | 101.82 |
| 07/10/2026 16:35 | 9 | 101.81 |
| 07/10/2026 16:35 | 3 | 101.79 |
| 07/10/2026 16:34 | 32 | 101.61 |
| 07/10/2026 16:33 | 2 | 101.21 |
| 07/10/2026 16:33 | 2 | 101.21 |
| 07/10/2026 16:33 | 20 | 101.18 |
| 07/10/2026 16:33 | 100 | 101.05 |
| 07/10/2026 16:33 | 55 | 101.05 |
| 07/10/2026 16:33 | 4 | 101.05 |
| 07/10/2026 16:33 | 16 | 100.87 |
| 07/10/2026 16:32 | 100 | 101.03 |
| 07/10/2026 16:32 | 72 | 101.07 |
| 07/10/2026 16:32 | 28 | 101.07 |
| 07/10/2026 16:32 | 100 | 101.08 |
| 07/10/2026 16:32 | 10 | 101.22 |
| 07/10/2026 16:32 | 190 | 101.22 |
| 07/10/2026 16:32 | 100 | 101.23 |
| 07/10/2026 16:32 | 6 | 101.26 |
| 07/10/2026 16:32 | 1 | 101.26 |
| 07/10/2026 16:32 | 10 | 101.47 |
| 07/10/2026 16:32 | 51 | 101.47 |
| 07/10/2026 16:32 | 100 | 101.55 |
| 07/10/2026 16:32 | 100 | 101.51 |
| 07/10/2026 16:32 | 1 | 101.70 |
| 07/10/2026 16:32 | 52 | 101.70 |
| 07/10/2026 16:32 | 259 | 101.70 |
| 07/10/2026 16:32 | 14 | 101.70 |
| 07/10/2026 16:32 | 6 | 101.70 |
| 07/10/2026 16:32 | 100 | 101.73 |
| 07/10/2026 16:32 | 3 | 101.76 |
| 07/10/2026 16:32 | 97 | 101.76 |
| 07/10/2026 16:32 | 3 | 101.76 |
| 07/10/2026 16:32 | 3 | 101.76 |
| 07/10/2026 16:32 | 100 | 101.79 |
| 07/10/2026 16:32 | 11 | 101.80 |
| 07/10/2026 16:32 | 2 | 101.80 |
| 07/10/2026 16:32 | 1 | 101.80 |
| 07/10/2026 16:32 | 35 | 101.90 |
| 07/10/2026 16:32 | 1 | 101.90 |
| 07/10/2026 16:32 | 3 | 101.91 |
| 07/10/2026 16:32 | 54 | 102.02 |
| 07/10/2026 16:32 | 100 | 102.03 |
| 07/10/2026 16:32 | 140 | 102.18 |
| 07/10/2026 16:32 | 20 | 102.34 |
| 07/10/2026 16:32 | 38 | 102.23 |
| 07/10/2026 16:31 | 12 | 102.30 |
| 07/10/2026 16:31 | 93 | 102.31 |
| 07/10/2026 16:30 | 25 | 102.21 |
| 07/10/2026 16:30 | 6 | 102.18 |
| 07/10/2026 16:30 | 7 | 102.14 |
| 07/10/2026 16:30 | 57 | 102.14 |
| 07/10/2026 16:30 | 43 | 102.14 |
| 07/10/2026 16:30 | 100 | 102.14 |
| 07/10/2026 16:30 | 58 | 102.13 |
| 07/10/2026 16:30 | 6 | 102.12 |
| 07/10/2026 16:30 | 70 | 102.13 |
| 07/10/2026 16:30 | 20 | 102.02 |
| 07/10/2026 16:30 | 19 | 102.02 |
| 07/10/2026 16:30 | 1 | 102.02 |
| 07/10/2026 16:29 | 6 | 101.82 |
| 07/10/2026 16:28 | 29 | 102.10 |
| 07/10/2026 16:28 | 30 | 102.10 |
| 07/10/2026 16:28 | 2 | 102.09 |
| 07/10/2026 16:28 | 3 | 102.07 |
| 07/10/2026 16:28 | 28 | 102.00 |
| 07/10/2026 16:28 | 10 | 101.89 |
| 07/10/2026 16:28 | 53 | 101.89 |
| 07/10/2026 16:28 | 99 | 102.05 |
| 07/10/2026 16:28 | 75 | 101.92 |
| 07/10/2026 16:27 | 26 | 101.91 |
| 07/10/2026 16:27 | 27 | 101.91 |
| 07/10/2026 16:27 | 6 | 101.91 |
| 07/10/2026 16:27 | 50 | 101.90 |
| 07/10/2026 16:27 | 3 | 101.90 |
| 07/10/2026 16:27 | 31 | 101.90 |
| 07/10/2026 16:27 | 34 | 101.90 |
| 07/10/2026 16:27 | 6 | 101.90 |
| 07/10/2026 16:27 | 3 | 101.89 |
| 07/10/2026 16:27 | 33 | 101.67 |
| 07/10/2026 16:27 | 30 | 101.67 |
| 07/10/2026 16:27 | 2 | 101.67 |
| 07/10/2026 16:26 | 2 | 101.66 |
| 07/10/2026 16:25 | 25 | 101.08 |
| 07/10/2026 16:25 | 4 | 101.10 |
| 07/10/2026 16:25 | 4 | 101.11 |
| 07/10/2026 16:25 | 20 | 101.12 |
| 07/10/2026 16:25 | 10 | 101.12 |
| 07/10/2026 16:25 | 42 | 101.12 |
| 07/10/2026 16:25 | 5 | 101.13 |
| 07/10/2026 16:24 | 12 | 101.64 |
| 07/10/2026 16:24 | 12 | 101.58 |
| 07/10/2026 16:24 | 28 | 101.51 |
| 07/10/2026 16:24 | 63 | 101.45 |
| 07/10/2026 16:24 | 30 | 101.30 |
| 07/10/2026 16:24 | 26 | 101.30 |
| 07/10/2026 16:24 | 2 | 101.30 |
| 07/10/2026 16:24 | 5 | 101.22 |
| 07/10/2026 16:24 | 3 | 101.15 |
| 07/10/2026 16:24 | 69 | 101.01 |
| 07/10/2026 16:24 | 27 | 101.14 |
| 07/10/2026 16:24 | 34 | 101.13 |
| 07/10/2026 16:24 | 12 | 101.13 |
| 07/10/2026 16:24 | 31 | 101.10 |
| 07/10/2026 16:24 | 100 | 101.10 |
| 07/10/2026 16:24 | 10 | 101.10 |
| 07/10/2026 16:24 | 26 | 101.06 |
| 07/10/2026 16:23 | 45 | 101.04 |
| 07/10/2026 16:23 | 55 | 101.04 |
| 07/10/2026 16:23 | 22 | 101.02 |
| 07/10/2026 16:23 | 78 | 101.01 |
| 07/10/2026 16:23 | 22 | 101.01 |
| 07/10/2026 16:23 | 26 | 101.00 |
| 07/10/2026 16:23 | 29 | 101.00 |
| 07/10/2026 16:23 | 150 | 101.00 |
| 07/10/2026 16:23 | 50 | 101.00 |
| 07/10/2026 16:23 | 88 | 101.00 |
| 07/10/2026 16:23 | 112 | 101.00 |
| 07/10/2026 16:23 | 42 | 101.00 |
| 07/10/2026 16:23 | 96 | 101.00 |
| 07/10/2026 16:23 | 104 | 101.00 |
| 07/10/2026 16:23 | 84 | 100.99 |
| 07/10/2026 16:23 | 16 | 100.99 |
| 07/10/2026 16:23 | 27 | 100.96 |
| 07/10/2026 16:23 | 27 | 100.94 |
| 07/10/2026 16:23 | 11 | 100.94 |
| 07/10/2026 16:23 | 2 | 100.94 |
| 07/10/2026 16:23 | 4 | 100.90 |
| 07/10/2026 16:23 | 40 | 100.58 |
| 07/10/2026 16:23 | 100 | 100.58 |
| 07/10/2026 16:23 | 160 | 100.58 |
| 07/10/2026 16:23 | 100 | 100.58 |
| 07/10/2026 16:23 | 100 | 100.58 |
| 07/10/2026 16:23 | 5 | 100.66 |
| 07/10/2026 16:23 | 100 | 100.66 |
| 07/10/2026 16:23 | 93 | 100.66 |
| 07/10/2026 16:23 | 2 | 100.66 |
| 07/10/2026 16:23 | 100 | 100.66 |
| 07/10/2026 16:23 | 45 | 100.66 |
| 07/10/2026 16:23 | 55 | 100.66 |
| 07/10/2026 16:23 | 45 | 100.66 |
| 07/10/2026 16:23 | 55 | 100.66 |
| 07/10/2026 16:23 | 100 | 100.66 |
| 07/10/2026 16:23 | 100 | 100.755 |
| 07/10/2026 16:23 | 5 | 100.71 |
| 07/10/2026 16:23 | 1 | 100.71 |
| 07/10/2026 16:23 | 604 | 100.755 |
| 07/10/2026 16:23 | 6 | 100.755 |
| 07/10/2026 16:23 | 6 | 100.755 |
| 07/10/2026 16:23 | 6 | 100.755 |
| 07/10/2026 16:23 | 6 | 100.755 |
| 07/10/2026 16:22 | 23 | 100.88 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 25 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 25 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 25 | 100.755 |
| 07/10/2026 16:22 | 25 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 1 | 100.755 |
| 07/10/2026 16:22 | 23 | 100.88 |
| 07/10/2026 16:22 | 50 | 100.86 |
| 07/10/2026 16:22 | 100 | 100.86 |
| 07/10/2026 16:22 | 2 | 100.86 |
| 07/10/2026 16:22 | 9 | 100.86 |
| 07/10/2026 16:22 | 91 | 100.86 |
| 07/10/2026 16:22 | 7 | 100.85 |
| 07/10/2026 16:22 | 98 | 100.81 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 25 | 100.66 |
| 07/10/2026 16:22 | 44 | 100.81 |
| 07/10/2026 16:22 | 36 | 100.71 |
| 07/10/2026 16:22 | 20 | 100.71 |
| 07/10/2026 16:22 | 1 | 100.69 |
| 07/10/2026 16:22 | 50 | 100.69 |
| 07/10/2026 16:22 | 100 | 100.69 |
| 07/10/2026 16:21 | 100 | 100.63 |
| 07/10/2026 16:20 | 92 | 100.64 |
| 07/10/2026 16:20 | 64 | 100.57 |
| 07/10/2026 16:20 | 2 | 100.57 |
| 07/10/2026 16:20 | 2 | 100.53 |
| 07/10/2026 16:20 | 2 | 100.53 |
| 07/10/2026 16:20 | 2 | 100.53 |
| 07/10/2026 16:20 | 1 | 100.53 |
| 07/10/2026 16:20 | 6 | 100.53 |
| 07/10/2026 16:20 | 10 | 100.53 |
| 07/10/2026 16:20 | 1 | 100.42 |
| 07/10/2026 16:20 | 63 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 27 | 100.32 |
| 07/10/2026 16:20 | 73 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 127 | 100.32 |
| 07/10/2026 16:20 | 10 | 100.32 |
| 07/10/2026 16:20 | 100 | 100.32 |
| 07/10/2026 16:20 | 5 | 100.32 |
| 07/10/2026 16:20 | 11 | 100.32 |
| 07/10/2026 16:20 | 11 | 100.32 |
| 07/10/2026 16:19 | 100 | 100.68 |
| 07/10/2026 16:19 | 100 | 100.77 |
| 07/10/2026 16:19 | 100 | 100.77 |
| 07/10/2026 16:19 | 19 | 100.68 |
| 07/10/2026 16:19 | 56 | 100.69 |
| 07/10/2026 16:19 | 1 | 100.69 |
| 07/10/2026 16:19 | 100 | 100.86 |
| 07/10/2026 16:19 | 100 | 100.87 |
| 07/10/2026 16:19 | 19 | 100.88 |
| 07/10/2026 16:19 | 25 | 100.95 |
| 07/10/2026 16:19 | 25 | 100.95 |
| 07/10/2026 16:19 | 47 | 100.98 |
| 07/10/2026 16:19 | 75 | 101.00 |
| 07/10/2026 16:19 | 225 | 101.00 |
| 07/10/2026 16:19 | 100 | 101.00 |
| 07/10/2026 16:19 | 1 | 101.00 |
| 07/10/2026 16:19 | 75 | 101.04 |
| 07/10/2026 16:19 | 25 | 101.04 |
| 07/10/2026 16:19 | 20 | 101.11 |
| 07/10/2026 16:19 | 28 | 100.87 |
| 07/10/2026 16:19 | 72 | 100.87 |
| 07/10/2026 16:19 | 2 | 100.87 |
| 07/10/2026 16:19 | 26 | 100.87 |
| 07/10/2026 16:19 | 15 | 100.87 |
| 07/10/2026 16:19 | 6 | 100.87 |
| 07/10/2026 16:19 | 79 | 100.87 |
| 07/10/2026 16:19 | 15 | 100.87 |
| 07/10/2026 16:19 | 100 | 100.88 |
| 07/10/2026 16:19 | 16 | 101.18 |
| 07/10/2026 16:18 | 2 | 101.19 |
| 07/10/2026 16:18 | 93 | 101.40 |
| 07/10/2026 16:17 | 100 | 101.19 |
| 07/10/2026 16:17 | 100 | 101.31 |
| 07/10/2026 16:17 | 1 | 101.29 |
| 07/10/2026 16:17 | 1 | 101.29 |
| 07/10/2026 16:17 | 10 | 101.08 |
| 07/10/2026 16:17 | 160 | 101.10 |
| 07/10/2026 16:17 | 100 | 101.05 |
| 07/10/2026 16:17 | 3 | 101.00 |
| 07/10/2026 16:17 | 5 | 100.90 |
| 07/10/2026 16:17 | 67 | 100.98 |
| 07/10/2026 16:17 | 108 | 100.98 |
| 07/10/2026 16:17 | 25 | 100.98 |
| 07/10/2026 16:17 | 100 | 100.99 |
| 07/10/2026 16:17 | 1 | 100.99 |
| 07/10/2026 16:17 | 99 | 100.99 |
| 07/10/2026 16:17 | 1 | 100.99 |
| 07/10/2026 16:17 | 8 | 101.05 |
| 07/10/2026 16:17 | 8 | 101.00 |
| 07/10/2026 16:16 | 8 | 101.05 |
| 07/10/2026 16:16 | 39 | 101.27 |
| 07/10/2026 16:16 | 39 | 101.27 |
| 07/10/2026 16:16 | 1 | 101.00 |
| 07/10/2026 16:16 | 75 | 101.00 |
| 07/10/2026 16:16 | 100 | 101.05 |
| 07/10/2026 16:16 | 16 | 101.00 |
| 07/10/2026 16:16 | 11 | 101.01 |
| 07/10/2026 16:16 | 100 | 101.11 |
| 07/10/2026 16:16 | 5 | 101.07 |
| 07/10/2026 16:14 | 11 | 101.91 |
| 07/10/2026 16:14 | 1 | 101.90 |
| 07/10/2026 16:14 | 1 | 101.90 |
| 07/10/2026 16:14 | 150 | 101.90 |
| 07/10/2026 16:14 | 58 | 101.89 |
| 07/10/2026 16:14 | 32 | 101.62 |
| 07/10/2026 16:14 | 28 | 101.47 |
| 07/10/2026 16:14 | 100 | 101.44 |
| 07/10/2026 16:14 | 13 | 101.43 |
| 07/10/2026 16:14 | 25 | 101.43 |
| 07/10/2026 16:14 | 24 | 101.43 |
| 07/10/2026 16:14 | 2 | 101.42 |
| 07/10/2026 16:14 | 24 | 101.42 |
| 07/10/2026 16:14 | 32 | 101.42 |
| 07/10/2026 16:14 | 20 | 101.32 |
| 07/10/2026 16:14 | 8 | 101.32 |
| 07/10/2026 16:14 | 2 | 101.32 |
| 07/10/2026 16:14 | 20 | 101.29 |
| 07/10/2026 16:14 | 10 | 101.23 |
| 07/10/2026 16:14 | 20 | 101.18 |
| 07/10/2026 16:14 | 30 | 101.18 |
| 07/10/2026 16:14 | 30 | 101.18 |
| 07/10/2026 16:14 | 20 | 101.18 |
| 07/10/2026 16:13 | 25 | 101.25 |
| 07/10/2026 16:13 | 1 | 101.00 |
| 07/10/2026 16:13 | 5 | 101.11 |
| 07/10/2026 16:13 | 55 | 101.11 |
| 07/10/2026 16:13 | 45 | 101.11 |
| 07/10/2026 16:13 | 9 | 101.11 |
| 07/10/2026 16:13 | 100 | 101.38 |
| 07/10/2026 16:11 | 2 | 101.18 |
| 07/10/2026 16:11 | 1 | 101.44 |
| 07/10/2026 16:10 | 30 | 102.00 |
| 07/10/2026 16:10 | 100 | 102.01 |
| 07/10/2026 16:09 | 2 | 102.06 |
| 07/10/2026 16:09 | 28 | 101.98 |
| 07/10/2026 16:09 | 2 | 101.98 |
| 07/10/2026 16:09 | 2 | 101.95 |
| 07/10/2026 16:08 | 30 | 101.64 |
| 07/10/2026 16:08 | 27 | 101.64 |
| 07/10/2026 16:08 | 20 | 101.64 |
| 07/10/2026 16:08 | 100 | 101.39 |
| 07/10/2026 16:08 | 18 | 101.39 |
| 07/10/2026 16:08 | 72 | 101.39 |
| 07/10/2026 16:08 | 28 | 101.39 |
| 07/10/2026 16:08 | 72 | 101.39 |
| 07/10/2026 16:08 | 100 | 101.54 |
| 07/10/2026 16:08 | 2 | 101.39 |
| 07/10/2026 16:08 | 31 | 101.40 |
| 07/10/2026 16:08 | 69 | 101.40 |
| 07/10/2026 16:08 | 1 | 101.41 |
| 07/10/2026 16:08 | 5 | 101.56 |
| 07/10/2026 16:08 | 25 | 101.56 |
| 07/10/2026 16:08 | 25 | 101.56 |
| 07/10/2026 16:08 | 25 | 101.56 |
| 07/10/2026 16:08 | 74 | 101.58 |
| 07/10/2026 16:08 | 6 | 101.58 |
| 07/10/2026 16:08 | 6 | 101.58 |
| 07/10/2026 16:08 | 1 | 101.60 |
| 07/10/2026 16:08 | 5 | 101.60 |
| 07/10/2026 16:08 | 1 | 101.61 |
| 07/10/2026 16:08 | 9 | 101.61 |
| 07/10/2026 16:08 | 100 | 101.61 |
| 07/10/2026 16:08 | 1 | 101.62 |
| 07/10/2026 16:08 | 14 | 101.62 |
| 07/10/2026 16:08 | 1 | 101.64 |
| 07/10/2026 16:07 | 90 | 102.05 |
| 07/10/2026 16:07 | 56 | 101.68 |
| 07/10/2026 16:06 | 2 | 101.97 |
| 07/10/2026 16:06 | 25 | 101.98 |
| 07/10/2026 16:05 | 100 | 101.95 |
| 07/10/2026 16:04 | 100 | 101.60 |
| 07/10/2026 16:04 | 100 | 102.06 |
| 07/10/2026 16:04 | 3 | 102.00 |
| 07/10/2026 16:03 | 100 | 101.96 |
| 07/10/2026 16:03 | 22 | 102.00 |
| 07/10/2026 16:03 | 200 | 101.87 |
| 07/10/2026 16:03 | 140 | 101.80 |
| 07/10/2026 16:03 | 48 | 101.75 |
| 07/10/2026 16:03 | 10 | 101.83 |
| 07/10/2026 16:03 | 20 | 101.74 |
| 07/10/2026 16:03 | 10 | 101.53 |
| 07/10/2026 16:03 | 100 | 101.68 |
| 07/10/2026 16:03 | 50 | 101.70 |
| 07/10/2026 16:03 | 9 | 101.60 |
| 07/10/2026 16:03 | 100 | 101.72 |
| 07/10/2026 16:03 | 9 | 101.61 |
| 07/10/2026 16:02 | 50 | 101.60 |
| 07/10/2026 16:02 | 1 | 101.60 |
| 07/10/2026 16:02 | 10 | 101.65 |
| 07/10/2026 16:02 | 25 | 101.65 |
| 07/10/2026 16:02 | 25 | 101.65 |
| 07/10/2026 16:02 | 16 | 101.66 |
| 07/10/2026 16:02 | 19 | 101.68 |
| 07/10/2026 16:02 | 81 | 101.68 |
| 07/10/2026 16:02 | 19 | 101.69 |
| 07/10/2026 16:02 | 16 | 101.69 |
| 07/10/2026 16:02 | 15 | 101.69 |
| 07/10/2026 16:02 | 1 | 101.69 |
| 07/10/2026 16:02 | 100 | 101.74 |
| 07/10/2026 16:02 | 1 | 102.00 |
| 07/10/2026 16:02 | 94 | 102.00 |
| 07/10/2026 16:02 | 5 | 102.00 |
| 07/10/2026 16:02 | 100 | 102.02 |
| 07/10/2026 16:01 | 100 | 102.14 |
| 07/10/2026 16:01 | 100 | 102.13 |
| 07/10/2026 16:01 | 100 | 101.80 |
| 07/10/2026 16:01 | 100 | 101.78 |
| 07/10/2026 16:00 | 50 | 101.22 |
| 07/10/2026 16:00 | 1 | 101.22 |
| 07/10/2026 15:59 | 1 | 101.72 |
| 07/10/2026 15:59 | 5 | 101.12 |
| 07/10/2026 15:59 | 100 | 101.20 |
| 07/10/2026 15:58 | 100 | 101.61 |
| 07/10/2026 15:58 | 100 | 101.83 |
| 07/10/2026 15:58 | 2 | 101.83 |
| 07/10/2026 15:58 | 100 | 101.78 |
| 07/10/2026 15:58 | 394 | 101.81 |
| 07/10/2026 15:58 | 25 | 101.77 |
| 07/10/2026 15:58 | 30 | 101.77 |
| 07/10/2026 15:58 | 100 | 101.76 |
| 07/10/2026 15:58 | 15 | 101.74 |
| 07/10/2026 15:58 | 100 | 101.59 |
| 07/10/2026 15:58 | 100 | 101.58 |
| 07/10/2026 15:57 | 40 | 101.40 |
| 07/10/2026 15:57 | 35 | 101.40 |
| 07/10/2026 15:57 | 5 | 101.11 |
| 07/10/2026 15:57 | 50 | 101.50 |
| 07/10/2026 15:57 | 50 | 101.50 |
| 07/10/2026 15:57 | 50 | 101.49 |
| 07/10/2026 15:57 | 5 | 101.50 |
| 07/10/2026 15:56 | 20 | 101.53 |
| 07/10/2026 15:55 | 10 | 101.96 |
| 07/10/2026 15:55 | 1 | 101.89 |
| 07/10/2026 15:55 | 50 | 101.98 |
| 07/10/2026 15:55 | 1 | 101.98 |
| 07/10/2026 15:55 | 1 | 101.98 |
| 07/10/2026 15:55 | 21 | 101.89 |
| 07/10/2026 15:55 | 1 | 101.97 |
| 07/10/2026 15:55 | 10 | 102.06 |
| 07/10/2026 15:55 | 100 | 101.92 |
| 07/10/2026 15:55 | 100 | 102.07 |
| 07/10/2026 15:55 | 7 | 101.92 |
| 07/10/2026 15:55 | 7 | 101.92 |
| 07/10/2026 15:55 | 28 | 101.92 |
| 07/10/2026 15:55 | 72 | 101.92 |
| 07/10/2026 15:55 | 100 | 101.95 |
| 07/10/2026 15:55 | 50 | 101.97 |
| 07/10/2026 15:55 | 50 | 101.97 |
| 07/10/2026 15:55 | 50 | 101.98 |
| 07/10/2026 15:55 | 43 | 102.18 |
| 07/10/2026 15:55 | 1 | 102.00 |
| 07/10/2026 15:54 | 7 | 102.01 |
| 07/10/2026 15:54 | 9 | 102.01 |
| 07/10/2026 15:54 | 12 | 102.01 |
| 07/10/2026 15:54 | 1 | 102.02 |
| 07/10/2026 15:54 | 9 | 102.12 |
| 07/10/2026 15:54 | 1 | 102.07 |
| 07/10/2026 15:54 | 10 | 102.02 |
| 07/10/2026 15:54 | 8 | 102.02 |
| 07/10/2026 15:54 | 63 | 102.03 |
| 07/10/2026 15:54 | 10 | 102.12 |
| 07/10/2026 15:54 | 37 | 102.03 |
| 07/10/2026 15:54 | 92 | 102.04 |
| 07/10/2026 15:54 | 8 | 102.04 |
| 07/10/2026 15:54 | 10 | 102.12 |
| 07/10/2026 15:54 | 10 | 102.12 |
| 07/10/2026 15:54 | 2 | 102.13 |
| 07/10/2026 15:54 | 10 | 102.23 |
| 07/10/2026 15:54 | 8 | 102.15 |
| 07/10/2026 15:54 | 28 | 102.02 |
| 07/10/2026 15:54 | 21 | 102.02 |
| 07/10/2026 15:54 | 16 | 102.02 |
| 07/10/2026 15:54 | 35 | 102.02 |
| 07/10/2026 15:54 | 16 | 102.02 |
| 07/10/2026 15:54 | 5 | 102.02 |
| 07/10/2026 15:54 | 23 | 102.02 |
| 07/10/2026 15:54 | 21 | 102.08 |
| 07/10/2026 15:54 | 54 | 102.08 |
| 07/10/2026 15:54 | 25 | 102.08 |
| 07/10/2026 15:53 | 4 | 102.17 |
| 07/10/2026 15:53 | 40 | 102.24 |
| 07/10/2026 15:53 | 100 | 102.24 |
| 07/10/2026 15:53 | 5 | 102.40 |
| 07/10/2026 15:53 | 5 | 102.38 |
| 07/10/2026 15:53 | 1 | 102.38 |
| 07/10/2026 15:53 | 36 | 102.61 |
| 07/10/2026 15:52 | 52 | 102.78 |
| 07/10/2026 15:52 | 100 | 102.79 |
| 07/10/2026 15:52 | 20 | 102.78 |
| 07/10/2026 15:51 | 70 | 102.59 |
| 07/10/2026 15:51 | 5 | 102.10 |
| 07/10/2026 15:51 | 5 | 102.10 |
| 07/10/2026 15:51 | 5 | 102.10 |
| 07/10/2026 15:51 | 5 | 102.12 |
| 07/10/2026 15:51 | 20 | 102.12 |
| 07/10/2026 15:51 | 100 | 102.13 |
| 07/10/2026 15:51 | 13 | 102.25 |
| 07/10/2026 15:51 | 1 | 102.25 |
| 07/10/2026 15:51 | 25 | 102.77 |
| 07/10/2026 15:51 | 100 | 102.77 |
| 07/10/2026 15:50 | 10 | 102.50 |
| 07/10/2026 15:50 | 25 | 102.49 |
| 07/10/2026 15:50 | 25 | 102.49 |
| 07/10/2026 15:50 | 3 | 102.62 |
| 07/10/2026 15:50 | 43 | 102.60 |
| 07/10/2026 15:50 | 10 | 102.42 |
| 07/10/2026 15:50 | 32 | 103.06 |
| 07/10/2026 15:50 | 22 | 103.07 |
| 07/10/2026 15:49 | 22 | 103.04 |
| 07/10/2026 15:49 | 28 | 102.51 |
| 07/10/2026 15:49 | 14 | 102.47 |
| 07/10/2026 15:49 | 6 | 101.86 |
| 07/10/2026 15:49 | 30 | 102.24 |
| 07/10/2026 15:49 | 100 | 102.02 |
| 07/10/2026 15:49 | 10 | 102.00 |
| 07/10/2026 15:49 | 30 | 102.00 |
| 07/10/2026 15:49 | 6 | 101.89 |
| 07/10/2026 15:49 | 60 | 101.80 |
| 07/10/2026 15:48 | 25 | 101.64 |
| 07/10/2026 15:48 | 25 | 101.64 |
| 07/10/2026 15:48 | 124 | 101.69 |
| 07/10/2026 15:48 | 50 | 101.51 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 25 | 101.75 |
| 07/10/2026 15:48 | 6 | 101.88 |
| 07/10/2026 15:48 | 5 | 101.68 |
| 07/10/2026 15:48 | 5 | 101.63 |
| 07/10/2026 15:48 | 15 | 101.64 |
| 07/10/2026 15:48 | 40 | 101.59 |
| 07/10/2026 15:48 | 10 | 101.57 |
| 07/10/2026 15:47 | 6 | 101.11 |
| 07/10/2026 15:47 | 30 | 100.83 |
| 07/10/2026 15:47 | 70 | 100.83 |
| 07/10/2026 15:47 | 28 | 100.82 |
| 07/10/2026 15:47 | 1 | 100.74 |
| 07/10/2026 15:47 | 11 | 100.61 |
| 07/10/2026 15:47 | 11 | 100.45 |
| 07/10/2026 15:47 | 3 | 100.58 |
| 07/10/2026 15:46 | 11 | 100.56 |
| 07/10/2026 15:46 | 11 | 100.55 |
| 07/10/2026 15:46 | 9 | 100.27 |
| 07/10/2026 15:46 | 60 | 100.27 |
| 07/10/2026 15:46 | 5 | 100.27 |
| 07/10/2026 15:46 | 72 | 100.00 |
| 07/10/2026 15:46 | 100 | 99.71 |
| 07/10/2026 15:46 | 28 | 99.71 |
| 07/10/2026 15:46 | 146 | 99.47 |
| 07/10/2026 15:46 | 92 | 99.47 |
| 07/10/2026 15:46 | 140 | 99.47 |
| 07/10/2026 15:46 | 28 | 99.47 |
| 07/10/2026 15:46 | 100 | 99.47 |
| 07/10/2026 15:46 | 9 | 99.47 |
| 07/10/2026 15:46 | 1 | 99.47 |
| 07/10/2026 15:46 | 84 | 99.47 |
| 07/10/2026 15:46 | 100 | 99.20 |
| 07/10/2026 15:46 | 200 | 99.00 |
| 07/10/2026 15:46 | 50 | 99.00 |
| 07/10/2026 15:46 | 700 | 98.99 |
| 07/10/2026 15:46 | 32 | 98.95 |
| 07/10/2026 15:45 | 1 | 98.75 |
| 07/10/2026 15:45 | 24 | 98.90 |
| 07/10/2026 15:45 | 100 | 98.59 |
| 07/10/2026 15:45 | 41 | 98.84 |
| 07/10/2026 15:45 | 10 | 98.84 |
| 07/10/2026 15:45 | 30 | 98.83 |
| 07/10/2026 15:45 | 100 | 98.82 |
| 07/10/2026 15:44 | 50 | 98.30 |
| 07/10/2026 15:43 | 1 | 98.20 |
| 07/10/2026 15:43 | 14 | 98.20 |
| 07/10/2026 15:43 | 2 | 98.20 |
| 07/10/2026 15:43 | 15 | 98.19 |
| 07/10/2026 15:43 | 17 | 98.19 |
| 07/10/2026 15:43 | 17 | 98.19 |
| 07/10/2026 15:43 | 17 | 98.19 |
| 07/10/2026 15:43 | 17 | 98.19 |
| 07/10/2026 15:43 | 17 | 98.19 |
| 07/10/2026 15:43 | 4 | 98.185 |
| 07/10/2026 15:43 | 43 | 98.20 |
| 07/10/2026 15:43 | 457 | 98.20 |
| 07/10/2026 15:42 | 22 | 98.47 |
| 07/10/2026 15:42 | 10 | 98.40 |
| 07/10/2026 15:42 | 21 | 98.23 |
| 07/10/2026 15:42 | 26 | 98.22 |
| 07/10/2026 15:42 | 43 | 98.21 |
| 07/10/2026 15:42 | 200 | 98.20 |
| 07/10/2026 15:42 | 47 | 98.19 |
| 07/10/2026 15:42 | 4 | 98.19 |
| 07/10/2026 15:42 | 24 | 98.19 |
| 07/10/2026 15:42 | 45 | 98.14 |
| 07/10/2026 15:42 | 2 | 98.14 |
| 07/10/2026 15:42 | 16 | 97.90 |
| 07/10/2026 15:42 | 34 | 97.90 |
| 07/10/2026 15:42 | 16 | 97.85 |
| 07/10/2026 15:42 | 48 | 97.85 |
| 07/10/2026 15:42 | 48 | 97.85 |
| 07/10/2026 15:42 | 48 | 97.85 |
| 07/10/2026 15:42 | 2 | 97.85 |
| 07/10/2026 15:42 | 50 | 97.85 |
| 07/10/2026 15:41 | 50 | 97.85 |
| 07/10/2026 15:41 | 50 | 97.85 |
| 07/10/2026 15:41 | 50 | 97.85 |
| 07/10/2026 15:41 | 50 | 97.85 |
| 07/10/2026 15:41 | 48 | 97.85 |
| 07/10/2026 15:41 | 48 | 97.85 |
| 07/10/2026 15:41 | 2 | 97.85 |
| 07/10/2026 15:41 | 100 | 97.85 |
| 07/10/2026 15:41 | 90 | 97.86 |
| 07/10/2026 15:41 | 100 | 97.86 |
| 07/10/2026 15:41 | 10 | 97.61 |
| 07/10/2026 15:40 | 25 | 97.51 |
| 07/10/2026 15:40 | 32 | 97.50 |
| 07/10/2026 15:40 | 6 | 97.50 |
| 07/10/2026 15:40 | 5 | 97.50 |
| 07/10/2026 15:40 | 23 | 97.50 |
| 07/10/2026 15:40 | 66 | 97.50 |
| 07/10/2026 15:40 | 18 | 97.50 |
| 07/10/2026 15:40 | 20 | 97.77 |
| 07/10/2026 15:40 | 45 | 97.73 |
| 07/10/2026 15:40 | 30 | 97.73 |
| 07/10/2026 15:40 | 55 | 97.69 |
| 07/10/2026 15:40 | 85 | 97.69 |
| 07/10/2026 15:40 | 5 | 97.50 |
| 07/10/2026 15:40 | 1 | 97.50 |
| 07/10/2026 15:40 | 1 | 97.50 |
| 07/10/2026 15:40 | 30 | 97.50 |
| 07/10/2026 15:40 | 67 | 97.68 |
| 07/10/2026 15:40 | 8 | 97.68 |
| 07/10/2026 15:39 | 75 | 97.98 |
| 07/10/2026 15:39 | 19 | 98.00 |
| 07/10/2026 15:39 | 1 | 98.00 |
| 07/10/2026 15:38 | 100 | 98.03 |
| 07/10/2026 15:38 | 204 | 98.10 |
| 07/10/2026 15:38 | 76 | 98.10 |
| 07/10/2026 15:38 | 44 | 98.08 |
| 07/10/2026 15:38 | 5 | 98.00 |
| 07/10/2026 15:38 | 73 | 97.98 |
| 07/10/2026 15:38 | 61 | 97.98 |
| 07/10/2026 15:38 | 1 | 97.86 |
| 07/10/2026 15:38 | 50 | 97.545 |
| 07/10/2026 15:38 | 1 | 97.49 |
| 07/10/2026 15:38 | 1 | 97.49 |
| 07/10/2026 15:38 | 52 | 97.49 |
| 07/10/2026 15:38 | 112 | 97.49 |
| 07/10/2026 15:38 | 1000 | 97.49 |
| 07/10/2026 15:38 | 100 | 97.47 |
| 07/10/2026 15:38 | 50 | 97.46 |
| 07/10/2026 15:38 | 4 | 97.45 |
| 07/10/2026 15:38 | 1 | 97.11 |
| 07/10/2026 15:38 | 49 | 97.00 |
| 07/10/2026 15:38 | 1 | 97.00 |
| 07/10/2026 15:38 | 3 | 97.00 |
| 07/10/2026 15:37 | 75 | 97.34 |
| 07/10/2026 15:37 | 10 | 97.13 |
| 07/10/2026 15:37 | 50 | 97.13 |
| 07/10/2026 15:37 | 100 | 97.20 |
| 07/10/2026 15:37 | 100 | 97.29 |
| 07/10/2026 15:37 | 100 | 97.29 |
| 07/10/2026 15:37 | 1 | 97.47 |
| 07/10/2026 15:37 | 10 | 97.55 |
| 07/10/2026 15:37 | 100 | 97.55 |
| 07/10/2026 15:37 | 10 | 97.60 |
| 07/10/2026 15:37 | 50 | 97.60 |
| 07/10/2026 15:37 | 38 | 97.73 |
| 07/10/2026 15:36 | 3 | 97.73 |
| 07/10/2026 15:36 | 10 | 97.91 |
| 07/10/2026 15:36 | 4 | 97.92 |
| 07/10/2026 15:36 | 26 | 97.92 |
| 07/10/2026 15:36 | 4 | 98.06 |
| 07/10/2026 15:36 | 1 | 98.15 |
| 07/10/2026 15:36 | 100 | 98.15 |
| 07/10/2026 15:36 | 1 | 98.14 |
| 07/10/2026 15:36 | 24 | 97.72 |
| 07/10/2026 15:36 | 76 | 97.72 |
| 07/10/2026 15:36 | 94 | 97.61 |
| 07/10/2026 15:35 | 4 | 98.16 |
| 07/10/2026 15:35 | 100 | 97.14 |
| 07/10/2026 15:35 | 100 | 97.19 |
| 07/10/2026 15:35 | 500 | 97.50 |
| 07/10/2026 15:35 | 2 | 97.50 |
| 07/10/2026 15:35 | 2 | 97.50 |
| 07/10/2026 15:35 | 10 | 97.51 |
| 07/10/2026 15:35 | 40 | 98.00 |
| 07/10/2026 15:35 | 340 | 98.50 |
| 07/10/2026 15:35 | 310 | 98.50 |
| 07/10/2026 15:35 | 50 | 98.50 |
| 07/10/2026 15:35 | 100 | 98.51 |
| 07/10/2026 15:35 | 50 | 98.50 |
| 07/10/2026 15:35 | 70 | 98.50 |
| 07/10/2026 15:35 | 100 | 98.51 |
| 07/10/2026 15:35 | 10 | 98.51 |
| 07/10/2026 15:35 | 53 | 98.51 |
| 07/10/2026 15:35 | 45 | 98.51 |
| 07/10/2026 15:35 | 2 | 98.51 |
| 07/10/2026 15:35 | 50 | 98.51 |
| 07/10/2026 15:35 | 8 | 98.59 |
| 07/10/2026 15:35 | 2 | 98.59 |
| 07/10/2026 15:35 | 8 | 98.52 |
| 07/10/2026 15:35 | 35 | 98.50 |
| 07/10/2026 15:35 | 6 | 98.39 |
| 07/10/2026 15:35 | 96 | 97.91 |
| 07/10/2026 15:35 | 11 | 97.91 |
| 07/10/2026 15:35 | 5 | 97.98 |
| 07/10/2026 15:35 | 5 | 98.00 |
| 07/10/2026 15:35 | 25 | 98.00 |
| 07/10/2026 15:35 | 1 | 98.00 |
| 07/10/2026 15:35 | 74 | 98.00 |
| 07/10/2026 15:35 | 26 | 98.00 |
| 07/10/2026 15:35 | 100 | 98.00 |
| 07/10/2026 15:35 | 5 | 98.00 |
| 07/10/2026 15:35 | 149 | 98.00 |
| 07/10/2026 15:35 | 1 | 98.00 |
| 07/10/2026 15:35 | 150 | 98.01 |
| 07/10/2026 15:34 | 2 | 98.55 |
| 07/10/2026 15:34 | 1 | 98.59 |
| 07/10/2026 15:34 | 1 | 98.76 |
| 07/10/2026 15:34 | 5 | 98.59 |
| 07/10/2026 15:34 | 268 | 98.59 |
| 07/10/2026 15:34 | 51 | 98.96 |
| 07/10/2026 15:34 | 9 | 98.96 |
| 07/10/2026 15:34 | 1 | 98.96 |
| 07/10/2026 15:34 | 16 | 99.01 |
| 07/10/2026 15:34 | 11 | 99.01 |
| 07/10/2026 15:34 | 5 | 99.01 |
| 07/10/2026 15:34 | 56 | 99.01 |
| 07/10/2026 15:34 | 44 | 99.01 |
| 07/10/2026 15:34 | 26 | 99.01 |
| 07/10/2026 15:34 | 3 | 99.21 |
| 07/10/2026 15:34 | 44 | 99.18 |
| 07/10/2026 15:34 | 42 | 99.18 |
| 07/10/2026 15:34 | 14 | 99.18 |
| 07/10/2026 15:34 | 19 | 99.17 |
| 07/10/2026 15:34 | 9 | 99.14 |
| 07/10/2026 15:34 | 1 | 99.14 |
| 07/10/2026 15:34 | 35 | 98.96 |
| 07/10/2026 15:34 | 16 | 98.91 |
| 07/10/2026 15:34 | 91 | 98.59 |
| 07/10/2026 15:34 | 57 | 98.59 |
| 07/10/2026 15:34 | 2 | 98.64 |
| 07/10/2026 15:34 | 2 | 98.89 |
| 07/10/2026 15:34 | 13 | 98.59 |
| 07/10/2026 15:34 | 100 | 98.59 |
| 07/10/2026 15:34 | 150 | 98.60 |
| 07/10/2026 15:34 | 39 | 98.64 |
| 07/10/2026 15:34 | 50 | 98.71 |
| 07/10/2026 15:34 | 11 | 98.71 |
| 07/10/2026 15:34 | 100 | 98.80 |
| 07/10/2026 15:34 | 100 | 98.84 |
| 07/10/2026 15:34 | 1 | 99.17 |
| 07/10/2026 15:34 | 30 | 99.16 |
| 07/10/2026 15:34 | 39 | 99.17 |
| 07/10/2026 15:34 | 10 | 99.61 |
| 07/10/2026 15:34 | 1 | 99.56 |
| 07/10/2026 15:34 | 10 | 99.07 |
| 07/10/2026 15:33 | 84 | 99.66 |
| 07/10/2026 15:33 | 11 | 99.05 |
| 07/10/2026 15:33 | 11 | 99.07 |
| 07/10/2026 15:33 | 2 | 99.795 |
| 07/10/2026 15:33 | 18 | 99.07 |
| 07/10/2026 15:33 | 20 | 99.38 |
| 07/10/2026 15:33 | 2 | 99.36 |
| 07/10/2026 15:33 | 100 | 99.28 |
| 07/10/2026 15:33 | 140 | 99.14 |
| 07/10/2026 15:33 | 5 | 99.00 |
| 07/10/2026 15:33 | 35 | 99.00 |
| 07/10/2026 15:33 | 1 | 99.31 |
| 07/10/2026 15:33 | 99 | 99.42 |
| 07/10/2026 15:33 | 100 | 99.42 |
| 07/10/2026 15:33 | 100 | 99.42 |
| 07/10/2026 15:33 | 10 | 99.97 |
| 07/10/2026 15:33 | 52 | 100.00 |
| 07/10/2026 15:33 | 5 | 100.00 |
| 07/10/2026 15:33 | 95 | 100.00 |
| 07/10/2026 15:33 | 5 | 100.00 |
| 07/10/2026 15:33 | 100 | 100.00 |
| 07/10/2026 15:33 | 100 | 100.00 |
| 07/10/2026 15:33 | 100 | 100.00 |
| 07/10/2026 15:33 | 2 | 100.08 |
| 07/10/2026 15:32 | 70 | 100.15 |
| 07/10/2026 15:32 | 60 | 100.11 |
| 07/10/2026 15:32 | 1 | 100.69 |
| 07/10/2026 15:32 | 5 | 101.00 |
| 07/10/2026 15:32 | 76 | 101.00 |
| 07/10/2026 15:32 | 301 | 101.00 |
| 07/10/2026 15:32 | 5 | 101.00 |
| 07/10/2026 15:32 | 694 | 101.00 |
| 07/10/2026 15:32 | 6 | 101.00 |
| 07/10/2026 15:32 | 49 | 101.19 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:32 | 25 | 101.43 |
| 07/10/2026 15:31 | 25 | 101.45 |
| 07/10/2026 15:31 | 25 | 101.45 |
| 07/10/2026 15:31 | 9 | 101.65 |
| 07/10/2026 15:31 | 25 | 101.65 |
| 07/10/2026 15:31 | 25 | 101.65 |
| 07/10/2026 15:31 | 25 | 101.65 |
| 07/10/2026 15:31 | 1 | 101.65 |
| 07/10/2026 15:31 | 5 | 101.65 |
| 07/10/2026 15:31 | 50 | 101.65 |
| 07/10/2026 15:31 | 15 | 101.50 |
| 07/10/2026 15:31 | 25 | 101.61 |
| 07/10/2026 15:31 | 25 | 101.61 |
| 07/10/2026 15:31 | 25 | 101.61 |
| 07/10/2026 15:31 | 25 | 101.61 |
| 07/10/2026 15:31 | 25 | 101.66 |
| 07/10/2026 15:31 | 26 | 101.91 |
| 07/10/2026 15:31 | 94 | 101.84 |
| 07/10/2026 15:31 | 100 | 101.84 |
| 07/10/2026 15:30 | 100 | 100.465 |
| 07/10/2026 15:30 | 60 | 99.89 |
| 07/10/2026 15:30 | 80 | 99.915 |
| 07/10/2026 15:30 | 20 | 99.915 |
| 07/10/2026 15:30 | 40 | 99.94 |
| 07/10/2026 15:30 | 60 | 99.94 |
| 07/10/2026 15:30 | 140 | 99.96 |
| 07/10/2026 15:30 | 100 | 99.99 |
| 07/10/2026 15:30 | 100 | 99.99 |
| 07/10/2026 15:30 | 140 | 99.89 |
| 07/10/2026 15:30 | 100 | 99.79 |
| 07/10/2026 15:30 | 100 | 99.465 |
| 07/10/2026 15:30 | 100 | 99.52 |
| 07/10/2026 15:30 | 18 | 99.98 |
| 07/10/2026 15:30 | 1 | 99.89 |
| 07/10/2026 15:30 | 50 | 99.83 |
| 07/10/2026 15:30 | 50 | 99.83 |
| 07/10/2026 15:30 | 50 | 99.82 |
| 07/10/2026 15:30 | 100 | 99.60 |
| 07/10/2026 15:30 | 1 | 99.81 |
| 07/10/2026 15:30 | 35 | 99.25 |
| 07/10/2026 15:30 | 15 | 99.25 |
| 07/10/2026 15:30 | 5 | 99.30 |
| 07/10/2026 15:30 | 100 | 99.31 |
| 07/10/2026 15:30 | 2 | 99.83 |
| 07/10/2026 15:30 | 1 | 99.83 |
| 07/10/2026 15:30 | 1 | 99.31 |
| 07/10/2026 15:30 | 48 | 99.65 |
| 07/10/2026 15:30 | 20 | 99.65 |
| 07/10/2026 15:30 | 50 | 99.87 |
| 07/10/2026 15:30 | 20948 | 99.98 |
| 07/10/2026 15:30 | 66 | 99.10 |
| 07/10/2026 15:30 | 100 | 99.24 |
| 07/10/2026 15:30 | 100 | 99.54 |
| 07/10/2026 15:30 | 1 | 99.61 |
| 07/10/2026 15:30 | 2 | 99.80 |
| 07/10/2026 15:30 | 9 | 100.00 |
| 07/10/2026 15:30 | 15 | 100.00 |
| 07/10/2026 15:28 | 60 | 99.85 |
| 07/10/2026 15:28 | 100 | 99.85 |
| 07/10/2026 15:28 | 34 | 100.03 |
| 07/10/2026 15:28 | 300 | 101.15 |
| 07/10/2026 15:28 | 100 | 100.45 |
| 07/10/2026 15:28 | 100 | 100.65 |
| 07/10/2026 15:28 | 100 | 100.40 |
| 07/10/2026 15:28 | 100 | 100.45 |
| 07/10/2026 15:28 | 89 | 100.93 |
| 07/10/2026 15:28 | 20 | 100.95 |
| 07/10/2026 15:28 | 23 | 100.95 |
| 07/10/2026 15:28 | 23 | 100.95 |
| 07/10/2026 15:28 | 60 | 101.13 |
| 07/10/2026 15:28 | 91 | 100.95 |
| 07/10/2026 15:28 | 100 | 100.93 |
| 07/10/2026 15:27 | 49 | 99.70 |
| 07/10/2026 15:27 | 56 | 99.70 |
| 07/10/2026 15:27 | 8 | 99.71 |
| 07/10/2026 15:27 | 64 | 99.71 |
| 07/10/2026 15:27 | 28 | 99.71 |
| 07/10/2026 15:27 | 36 | 99.71 |
| 07/10/2026 15:27 | 64 | 99.71 |
| 07/10/2026 15:26 | 27 | 99.70 |
| 07/10/2026 15:26 | 100 | 99.71 |
| 07/10/2026 15:26 | 50 | 99.99 |
| 07/10/2026 15:26 | 50 | 99.99 |
| 07/10/2026 15:25 | 50 | 99.73 |
| 07/10/2026 15:25 | 23 | 99.70 |
| 07/10/2026 15:25 | 22 | 99.99 |
| 07/10/2026 15:25 | 29 | 100.00 |
| 07/10/2026 15:25 | 29 | 98.94 |
| 07/10/2026 15:25 | 66 | 99.99 |
| 07/10/2026 15:25 | 100 | 99.99 |
| 07/10/2026 15:25 | 100 | 99.99 |
| 07/10/2026 15:25 | 220 | 99.99 |
| 07/10/2026 15:25 | 313 | 99.99 |
| 07/10/2026 15:25 | 100 | 99.99 |
| 07/10/2026 15:24 | 33 | 99.49 |
| 07/10/2026 15:24 | 1 | 100.00 |
| 07/10/2026 15:23 | 100 | 101.16 |
| 07/10/2026 15:23 | 1 | 100.00 |
| 07/10/2026 15:23 | 250 | 100.00 |
| 07/10/2026 15:23 | 10 | 100.00 |
| 07/10/2026 15:23 | 6 | 100.01 |
| 07/10/2026 15:23 | 4 | 100.01 |
| 07/10/2026 15:23 | 4 | 100.01 |
| 07/10/2026 15:23 | 100 | 100.08 |
| 07/10/2026 15:23 | 2 | 100.37 |
| 07/10/2026 15:23 | 1 | 100.37 |
| 07/10/2026 15:23 | 1 | 100.94 |
| 07/10/2026 15:23 | 99 | 101.21 |
| 07/10/2026 15:23 | 1 | 101.21 |
| 07/10/2026 15:23 | 133 | 101.46 |
| 07/10/2026 15:23 | 1 | 100.94 |
| 07/10/2026 15:23 | 1 | 101.88 |
| 07/10/2026 15:23 | 246 | 101.00 |
| 07/10/2026 15:23 | 100 | 101.25 |
| 07/10/2026 15:23 | 100 | 101.56 |
| 07/10/2026 15:23 | 100 | 101.61 |
| 07/10/2026 15:23 | 5 | 101.80 |
| 07/10/2026 15:23 | 100 | 102.00 |
| 07/10/2026 15:23 | 133 | 102.24 |
| 07/10/2026 15:23 | 133 | 102.33 |
| 07/10/2026 15:21 | 3 | 101.99 |
| 07/10/2026 15:17 | 20 | 102.24 |
| 07/10/2026 15:12 | 30 | 102.30 |
| 07/10/2026 15:10 | 100 | 102.87 |
| 07/10/2026 15:07 | 50 | 102.86 |
| 07/10/2026 15:04 | 50 | 102.20 |
| 07/10/2026 14:56 | 33 | 102.50 |
| 07/10/2026 14:52 | 2 | 102.21 |
| 07/10/2026 14:36 | 2 | 103.82 |
| 07/10/2026 14:30 | 6 | 103.82 |
| 07/10/2026 14:29 | 2 | 103.84 |
| 07/10/2026 14:14 | 100 | 103.89 |
| 07/10/2026 14:13 | 100 | 103.00 |
| 07/10/2026 14:13 | 100 | 102.95 |
| 07/10/2026 14:09 | 5 | 102.15 |
| 07/10/2026 14:07 | 50 | 102.00 |
| 07/10/2026 14:03 | 90 | 102.88 |
| 07/10/2026 14:03 | 30 | 102.82 |
| 07/10/2026 13:39 | 5 | 103.00 |
| 07/10/2026 13:30 | 50 | 103.51 |
| 07/10/2026 13:30 | 100 | 103.49 |
| 07/10/2026 13:24 | 14 | 104.25 |
| 07/10/2026 13:19 | 10 | 104.25 |
| 07/10/2026 13:17 | 90 | 104.00 |
| 07/10/2026 13:17 | 10 | 104.00 |
| 07/10/2026 13:12 | 100 | 103.95 |
| 07/10/2026 13:10 | 60 | 103.99 |
| 07/10/2026 13:10 | 90 | 103.99 |
| 07/10/2026 13:10 | 100 | 103.98 |
| 07/10/2026 13:10 | 100 | 103.94 |
| 07/10/2026 13:10 | 44 | 103.99 |
| 07/10/2026 13:10 | 100 | 103.98 |
| 07/10/2026 13:01 | 50 | 103.00 |
| 07/10/2026 13:00 | 487 | 103.00 |
| 07/10/2026 13:00 | 13 | 103.00 |
| 07/10/2026 13:00 | 5 | 103.00 |
| 07/10/2026 13:00 | 100 | 102.93 |
| 07/10/2026 13:00 | 2 | 102.86 |
| 07/10/2026 13:00 | 58 | 102.86 |
| 07/10/2026 13:00 | 50 | 102.68 |
| 07/10/2026 13:00 | 192 | 102.48 |
| 07/10/2026 12:45 | 60 | 102.58 |
| 07/10/2026 12:45 | 1 | 103.00 |
| 07/10/2026 12:45 | 358 | 103.00 |
| 07/10/2026 12:45 | 1 | 103.30 |
| 07/10/2026 12:45 | 338 | 103.00 |
| 07/10/2026 12:45 | 100 | 102.89 |
| 07/10/2026 12:45 | 9 | 102.48 |
| 07/10/2026 12:45 | 50 | 102.35 |
| 07/10/2026 12:33 | 35 | 102.40 |
| 07/10/2026 12:33 | 5 | 102.40 |
| 07/10/2026 12:33 | 35 | 102.30 |
| 07/10/2026 12:31 | 40 | 102.30 |
| 07/10/2026 12:17 | 109 | 102.48 |
| 07/10/2026 12:17 | 75 | 102.25 |
| 07/10/2026 12:06 | 1 | 102.30 |
| 07/10/2026 12:00 | 77 | 102.31 |
| 07/10/2026 11:32 | 77 | 102.38 |
| 07/10/2026 11:22 | 23 | 101.43 |
| 07/10/2026 11:15 | 37 | 101.48 |
| 07/10/2026 11:15 | 63 | 101.45 |
| 07/10/2026 11:15 | 137 | 101.45 |
| 07/10/2026 11:01 | 55 | 100.16 |
| 07/10/2026 11:01 | 100 | 100.16 |
| 07/10/2026 11:01 | 23 | 100.16 |
| 07/10/2026 11:01 | 24 | 100.16 |
| 07/10/2026 11:01 | 4 | 100.16 |
| 07/10/2026 11:01 | 100 | 100.17 |
| 07/10/2026 11:01 | 30 | 100.20 |
| 07/10/2026 11:01 | 4 | 100.20 |
| 07/10/2026 11:01 | 64 | 100.22 |
| 07/10/2026 11:01 | 36 | 100.22 |
| 07/10/2026 11:01 | 200 | 100.24 |
| 07/10/2026 11:01 | 100 | 100.25 |
| 07/10/2026 11:01 | 20 | 100.26 |
| 07/10/2026 11:00 | 1 | 101.50 |
| 07/10/2026 10:59 | 66 | 101.50 |
| 07/10/2026 10:57 | 9 | 100.50 |
| 07/10/2026 10:40 | 12 | 100.46 |
| 07/10/2026 10:21 | 854 | 99.98 |
| 07/10/2026 10:21 | 70 | 99.98 |
| 07/10/2026 10:20 | 100 | 99.98 |
| 07/10/2026 10:20 | 13 | 99.98 |
| 07/10/2026 10:20 | 13 | 99.98 |
| 07/10/2026 10:20 | 100 | 100.05 |
| 07/10/2026 10:20 | 50 | 100.10 |
| 07/10/2026 10:10 | 306 | 99.90 |
| 07/10/2026 10:09 | 101 | 99.90 |
| 07/10/2026 10:09 | 243 | 99.90 |
| 07/10/2026 10:09 | 200 | 99.90 |
| 07/10/2026 10:09 | 50 | 100.00 |
| 07/10/2026 10:09 | 100 | 100.00 |
| 07/10/2026 10:07 | 9719 | 99.90 |
| 07/10/2026 10:07 | 48 | 99.90 |
| 07/10/2026 10:07 | 44 | 99.90 |
| 07/10/2026 10:07 | 6 | 99.84 |
| 07/10/2026 10:07 | 50 | 99.89 |
| 07/10/2026 10:07 | 100 | 99.86 |
| 07/10/2026 10:07 | 100 | 99.84 |
| 07/10/2026 10:06 | 189 | 99.99 |
| 07/10/2026 10:05 | 3771 | 99.99 |
| 07/10/2026 10:05 | 200 | 99.99 |
| 07/10/2026 10:04 | 518 | 99.99 |
| 07/10/2026 10:04 | 70 | 99.99 |
| 07/10/2026 10:04 | 152 | 99.99 |
| 07/10/2026 10:04 | 121 | 99.99 |
| 07/10/2026 10:04 | 70 | 99.99 |
| 07/10/2026 10:04 | 100 | 99.99 |
| 07/10/2026 10:04 | 530 | 99.99 |
| 07/10/2026 10:04 | 188 | 99.99 |
| 07/10/2026 10:04 | 147 | 99.99 |
| 07/10/2026 10:04 | 223 | 99.99 |
| 07/10/2026 10:04 | 960 | 99.99 |
| 07/10/2026 10:04 | 240 | 99.99 |
| 07/10/2026 10:04 | 960 | 99.99 |
| 07/10/2026 10:04 | 240 | 99.99 |
| 07/10/2026 10:04 | 541 | 99.99 |
| 07/10/2026 10:04 | 242 | 99.99 |
| 07/10/2026 10:04 | 188 | 99.99 |
| 07/10/2026 10:04 | 430 | 99.99 |
| 07/10/2026 10:04 | 37 | 99.99 |
| 07/10/2026 10:04 | 22 | 99.99 |
| 07/10/2026 10:04 | 100 | 99.97 |
| 07/10/2026 10:04 | 10 | 99.88 |
| 07/10/2026 10:04 | 50 | 99.99 |
| 07/10/2026 10:04 | 100 | 99.97 |
| 07/10/2026 10:04 | 2 | 99.82 |
| 07/10/2026 10:04 | 8853 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 4 | 99.99 |
| 07/10/2026 10:04 | 4 | 99.99 |
| 07/10/2026 10:04 | 17 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 4 | 99.99 |
| 07/10/2026 10:04 | 16 | 99.99 |
| 07/10/2026 10:04 | 68 | 99.99 |
| 07/10/2026 10:04 | 310 | 99.99 |
| 07/10/2026 10:04 | 100 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 2 | 99.99 |
| 07/10/2026 10:04 | 2 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 6 | 99.99 |
| 07/10/2026 10:04 | 6 | 99.99 |
| 07/10/2026 10:04 | 10 | 99.99 |
| 07/10/2026 10:04 | 1 | 99.99 |
| 07/10/2026 10:04 | 2 | 99.99 |
| 07/10/2026 10:04 | 24 | 99.99 |
| 07/10/2026 10:04 | 42 | 99.99 |
| 07/10/2026 10:04 | 8 | 99.99 |
| 07/10/2026 10:04 | 75 | 99.99 |
| 07/10/2026 10:04 | 90 | 99.96 |
| 07/10/2026 10:04 | 2 | 99.96 |
| 07/10/2026 10:04 | 6 | 99.96 |
| 07/10/2026 10:04 | 2 | 99.96 |
| 07/10/2026 10:04 | 24 | 99.99 |
| 07/10/2026 10:04 | 7 | 99.90 |
| 07/10/2026 10:04 | 96 | 99.99 |
| 07/10/2026 10:04 | 30 | 99.99 |
| 07/10/2026 10:04 | 4 | 100.00 |
| 07/10/2026 10:04 | 147 | 100.13 |
| 07/10/2026 10:04 | 100 | 100.24 |
| 07/10/2026 10:04 | 30 | 100.25 |
| 07/10/2026 10:04 | 46 | 100.00 |
| 07/10/2026 10:04 | 4 | 100.04 |
| 07/10/2026 10:04 | 51 | 100.00 |
| 07/10/2026 10:04 | 2 | 100.00 |
| 07/10/2026 10:04 | 9 | 100.00 |
| 07/10/2026 10:04 | 35 | 100.00 |
| 07/10/2026 10:04 | 119 | 100.00 |
| 07/10/2026 10:04 | 21 | 99.70 |
| 07/10/2026 10:03 | 1 | 100.70 |
| 07/10/2026 10:03 | 100 | 101.53 |
| 07/10/2026 10:02 | 9 | 101.70 |
| 07/10/2026 10:02 | 2 | 102.00 |
| 07/10/2026 10:02 | 2 | 102.01 |