ACM Research-A Rg
ACMR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:30:18
Geld
04.11.2025 - 17:31:36
Geld
Volumen 		Brief
04.11.2025 - 17:31:36
Brief
Volumen
39.69
-1.68 ( -4.06% )
39.61
100
39.82
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:30 26 39.6616
11/04/2025 11:30 14 39.74
11/04/2025 11:30 101 39.74
11/04/2025 11:30 100 39.74
11/04/2025 11:30 100 39.71
11/04/2025 11:30 100 39.74
11/04/2025 11:30 1 39.74
11/04/2025 11:30 3 39.76
11/04/2025 11:30 40 39.75
11/04/2025 11:30 40 39.74
11/04/2025 11:30 2 39.67
11/04/2025 11:30 48 39.68
11/04/2025 11:30 100 39.71
11/04/2025 11:30 12 39.69
11/04/2025 11:30 100 39.7125
11/04/2025 11:30 5 39.66
11/04/2025 11:30 5 39.66
11/04/2025 11:30 20 39.67
11/04/2025 11:30 10 39.66
11/04/2025 11:30 5 39.5766
11/04/2025 11:30 10 39.635
11/04/2025 11:30 1031 39.6191
11/04/2025 11:30 10 39.635
11/04/2025 11:30 50 39.635
11/04/2025 11:30 1031 39.54
11/04/2025 11:30 25 39.635
11/04/2025 11:30 32 39.635
11/04/2025 11:29 25 39.63
11/04/2025 11:29 25 39.63
11/04/2025 11:29 10 39.63
11/04/2025 11:29 1 39.65
11/04/2025 11:29 1 39.5312
11/04/2025 11:29 2 39.67
11/04/2025 11:29 3 39.67
11/04/2025 11:29 4 39.66
11/04/2025 11:29 5 39.65
11/04/2025 11:29 1 39.63
11/04/2025 11:29 10 39.63
11/04/2025 11:29 1 39.63
11/04/2025 11:29 4 39.575
11/04/2025 11:29 13 39.63
11/04/2025 11:29 13 39.63
11/04/2025 11:29 2 39.70
11/04/2025 11:29 2 39.59
11/04/2025 11:29 9 39.63
11/04/2025 11:29 1 39.63
11/04/2025 11:29 10 39.63
11/04/2025 11:29 8 39.63
11/04/2025 11:29 1 39.63
11/04/2025 11:29 100 39.63
11/04/2025 11:29 75 39.62
11/04/2025 11:29 300 39.625
11/04/2025 11:29 100 39.625
11/04/2025 11:29 25 39.62
11/04/2025 11:29 10 39.63
11/04/2025 11:29 5 39.5718
11/04/2025 11:29 10 39.63
11/04/2025 11:29 5 39.63
11/04/2025 11:29 6 39.63
11/04/2025 11:29 22 39.625
11/04/2025 11:29 14 39.625
11/04/2025 11:29 100 39.625
11/04/2025 11:29 100 39.625
11/04/2025 11:29 300 39.60
11/04/2025 11:29 10 39.60
11/04/2025 11:29 100 39.60
11/04/2025 11:29 400 39.61
11/04/2025 11:29 50 39.60
11/04/2025 11:29 25 39.60
11/04/2025 11:29 25 39.60
11/04/2025 11:29 2 39.625
11/04/2025 11:29 58 39.63
11/04/2025 11:29 4 39.5469
11/04/2025 11:29 1 39.625
11/04/2025 11:29 10 39.625
11/04/2025 11:29 1 39.7288
11/04/2025 11:29 10 39.56859
11/04/2025 11:29 5 39.545
11/04/2025 11:29 100 39.65
11/04/2025 11:29 10 39.625
11/04/2025 11:29 1 39.5438
11/04/2025 11:29 10 39.625
11/04/2025 11:29 9 39.625
11/04/2025 11:29 19 39.625
11/04/2025 11:29 1 39.625
11/04/2025 11:29 7 39.5429
11/04/2025 11:29 6 39.625
11/04/2025 11:29 100 39.65
11/04/2025 11:29 5 39.5417
11/04/2025 11:28 100 39.65
11/04/2025 11:28 100 39.65
11/04/2025 11:28 5 39.63
11/04/2025 11:28 371 39.66
11/04/2025 11:28 1262 39.66
11/04/2025 11:28 9 39.63
11/04/2025 11:28 72 39.68
11/04/2025 11:28 9 39.605
11/04/2025 11:28 1 39.605
11/04/2025 11:28 23 39.5195
11/04/2025 11:28 100 39.65
11/04/2025 11:28 784 39.53
11/04/2025 11:28 849 39.53
11/04/2025 11:28 10 39.605
11/04/2025 11:28 100 39.65
11/04/2025 11:28 1000 39.595
11/04/2025 11:28 1 39.60
11/04/2025 11:28 15 39.595
11/04/2025 11:28 945 39.6045
11/04/2025 11:28 945 39.6045
11/04/2025 11:28 18 39.55
11/04/2025 11:28 8 39.55
11/04/2025 11:28 8 39.55
11/04/2025 11:28 100 39.55
11/04/2025 11:28 10 39.52
11/04/2025 11:28 1000 39.5499
11/04/2025 11:28 4 39.4448
11/04/2025 11:28 10 39.51
11/04/2025 11:28 100 39.54
11/04/2025 11:28 945 39.4565
11/04/2025 11:28 945 39.4565
11/04/2025 11:28 6 39.442
11/04/2025 11:28 28 39.50
11/04/2025 11:28 28 39.50
11/04/2025 11:28 8 39.50
11/04/2025 11:28 50 39.50
11/04/2025 11:28 10 39.50
11/04/2025 11:28 20 39.48
11/04/2025 11:28 10 39.438354
11/04/2025 11:28 14 39.39
11/04/2025 11:28 10 39.445
11/04/2025 11:28 4 39.4287
11/04/2025 11:28 2 39.45
11/04/2025 11:28 7 39.4284
11/04/2025 11:27 4 39.4262
11/04/2025 11:27 14 39.4433
11/04/2025 11:27 13 39.4074
11/04/2025 11:27 28 39.45
11/04/2025 11:27 100 39.455
11/04/2025 11:27 25 39.455
11/04/2025 11:27 25 39.455
11/04/2025 11:27 100 39.455
11/04/2025 11:27 100 39.455
11/04/2025 11:27 1 39.45
11/04/2025 11:27 98 39.45
11/04/2025 11:27 1 39.44
11/04/2025 11:27 4 39.44
11/04/2025 11:27 99 39.44
11/04/2025 11:27 2 39.44
11/04/2025 11:27 500 39.455
11/04/2025 11:27 300 39.455
11/04/2025 11:27 100 39.43
11/04/2025 11:27 77 39.46
11/04/2025 11:27 16 39.43
11/04/2025 11:27 7 39.43
11/04/2025 11:27 5 39.42
11/04/2025 11:27 21 39.40
11/04/2025 11:27 1 39.46
11/04/2025 11:27 2 39.45
11/04/2025 11:27 5 39.43
11/04/2025 11:27 28 39.425
11/04/2025 11:27 15 39.42
11/04/2025 11:27 24 39.42
11/04/2025 11:27 25 39.41
11/04/2025 11:27 7 39.40
11/04/2025 11:27 70 39.40
11/04/2025 11:27 100 39.40
11/04/2025 11:27 11 39.40
11/04/2025 11:27 100 39.40
11/04/2025 11:27 50 39.40
11/04/2025 11:27 20 39.40
11/04/2025 11:27 1 39.40
11/04/2025 11:27 20 39.40
11/04/2025 11:27 34 39.39
11/04/2025 11:27 15 39.36
11/04/2025 11:27 4 39.3807
11/04/2025 11:27 1 39.36
11/04/2025 11:27 10 39.376942
11/04/2025 11:27 10 39.36
11/04/2025 11:27 10 39.36
11/04/2025 11:27 100 39.4434
11/04/2025 11:27 9 39.36
11/04/2025 11:27 1 39.36
11/04/2025 11:27 18 39.3914
11/04/2025 11:27 10 39.36
11/04/2025 11:27 6 39.3904
11/04/2025 11:27 10 39.36
11/04/2025 11:27 15 39.3813
11/04/2025 11:26 10 39.36
11/04/2025 11:26 9 39.39
11/04/2025 11:26 1 39.36
11/04/2025 11:26 100 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 14 39.4427
11/04/2025 11:26 10 39.36
11/04/2025 11:26 13 39.4426
11/04/2025 11:26 1 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 100 39.39
11/04/2025 11:26 1 39.3885
11/04/2025 11:26 1 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 5 39.3854
11/04/2025 11:26 1 39.3212
11/04/2025 11:26 9 39.36
11/04/2025 11:26 1 39.36
11/04/2025 11:26 6 39.3874
11/04/2025 11:26 1 39.3212
11/04/2025 11:26 10 39.401679
11/04/2025 11:26 13 39.4301
11/04/2025 11:26 10 39.36
11/04/2025 11:26 3 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 100 39.4415
11/04/2025 11:26 4 39.3851
11/04/2025 11:26 10 39.40
11/04/2025 11:26 29 39.40
11/04/2025 11:26 60 39.39
11/04/2025 11:26 1 39.365
11/04/2025 11:26 20 39.365
11/04/2025 11:26 8 39.365
11/04/2025 11:26 1 39.365
11/04/2025 11:26 1 39.365
11/04/2025 11:25 10 39.365
11/04/2025 11:25 10 39.365
11/04/2025 11:25 5 39.3841
11/04/2025 11:25 13 39.4383
11/04/2025 11:25 10 39.40
11/04/2025 11:25 1 39.365
11/04/2025 11:25 6 39.365
11/04/2025 11:25 7 39.365
11/04/2025 11:25 715 39.4091
11/04/2025 11:25 26 39.365
11/04/2025 11:25 26 39.365
11/04/2025 11:25 2 39.370849
11/04/2025 11:25 10 39.370849
11/04/2025 11:25 100 39.365
11/04/2025 11:25 100 39.37
11/04/2025 11:25 13 39.35
11/04/2025 11:25 9 39.3825
11/04/2025 11:25 5 39.3823