Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.11
-0.66
(
-0.83% )
|
78.99
|
400 |
79.12
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 100 | 81.04 |
| 08/27/2026 01:59 | 100 | 81.05 |
| 08/27/2026 01:59 | 100 | 81.06 |
| 08/27/2026 01:27 | 1 | 81.50 |
| 08/27/2026 01:21 | 1 | 81.50 |
| 08/27/2026 00:26 | 1 | 81.06 |
| 08/27/2026 00:16 | 70 | 81.20 |
| 08/26/2026 23:52 | 1 | 80.07 |
| 08/26/2026 23:13 | 24 | 80.65 |
| 08/26/2026 23:13 | 100 | 80.64 |
| 08/26/2026 23:13 | 39 | 80.21 |
| 08/26/2026 23:13 | 1 | 80.21 |
| 08/26/2026 23:12 | 50 | 80.00 |
| 08/26/2026 22:35 | 1 | 79.11 |
| 08/26/2026 22:00 | � | 79.11 |
| 08/26/2026 22:00 | 84228 | 79.11 |
| 08/26/2026 21:59 | 55 | 79.01 |
| 08/26/2026 21:59 | 2 | 79.11 |
| 08/26/2026 21:59 | 98 | 79.06 |
| 08/26/2026 21:59 | 1 | 79.065 |
| 08/26/2026 21:59 | 1 | 79.065 |
| 08/26/2026 21:59 | 1 | 79.05 |
| 08/26/2026 21:59 | 3 | 79.01 |
| 08/26/2026 21:59 | 1 | 79.02 |
| 08/26/2026 21:59 | 1 | 79.02 |
| 08/26/2026 21:59 | 1 | 79.03 |
| 08/26/2026 21:59 | 40 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.065 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 42 | 79.12 |
| 08/26/2026 21:59 | 6 | 79.11 |
| 08/26/2026 21:59 | 7 | 79.11 |
| 08/26/2026 21:59 | 35 | 79.02 |
| 08/26/2026 21:59 | 8 | 79.02 |
| 08/26/2026 21:59 | 100 | 79.03 |
| 08/26/2026 21:59 | 113 | 79.00 |
| 08/26/2026 21:59 | 100 | 79.00 |
| 08/26/2026 21:59 | 100 | 79.01 |
| 08/26/2026 21:59 | 100 | 79.01 |
| 08/26/2026 21:59 | 97 | 79.02 |
| 08/26/2026 21:59 | 2 | 79.02 |
| 08/26/2026 21:59 | 1 | 79.11 |
| 08/26/2026 21:59 | 23 | 79.03 |
| 08/26/2026 21:59 | 1 | 79.065 |
| 08/26/2026 21:59 | 18 | 79.065 |
| 08/26/2026 21:59 | 12 | 79.065 |
| 08/26/2026 21:59 | 3 | 79.065 |
| 08/26/2026 21:59 | 1 | 79.10 |
| 08/26/2026 21:59 | 4 | 79.10 |
| 08/26/2026 21:59 | 1 | 79.02 |
| 08/26/2026 21:59 | 2 | 79.01 |
| 08/26/2026 21:59 | 1 | 79.01 |
| 08/26/2026 21:59 | 18 | 79.07 |
| 08/26/2026 21:59 | 2 | 79.01 |
| 08/26/2026 21:59 | 37 | 79.00 |
| 08/26/2026 21:59 | 1 | 79.065 |
| 08/26/2026 21:59 | 6 | 79.10 |
| 08/26/2026 21:59 | 25 | 79.12 |
| 08/26/2026 21:59 | 3 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 10 | 79.12 |
| 08/26/2026 21:59 | 2 | 79.12 |
| 08/26/2026 21:59 | 7 | 79.12 |
| 08/26/2026 21:59 | 2 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 60 | 79.12 |
| 08/26/2026 21:59 | 22 | 79.12 |
| 08/26/2026 21:59 | 5 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 100 | 79.12 |
| 08/26/2026 21:59 | 1 | 79.12 |
| 08/26/2026 21:59 | 10 | 79.12 |
| 08/26/2026 21:59 | 23 | 79.17 |
| 08/26/2026 21:59 | 70 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.15 |
| 08/26/2026 21:59 | 4 | 79.16 |
| 08/26/2026 21:59 | 2 | 79.18 |
| 08/26/2026 21:59 | 34 | 79.19 |
| 08/26/2026 21:59 | 40 | 79.14 |
| 08/26/2026 21:59 | 2 | 79.14 |
| 08/26/2026 21:59 | 50 | 79.15 |
| 08/26/2026 21:59 | 4 | 79.15 |
| 08/26/2026 21:59 | 7 | 79.21 |
| 08/26/2026 21:59 | 2 | 79.17 |
| 08/26/2026 21:59 | 14 | 79.13 |
| 08/26/2026 21:59 | 2 | 79.13 |
| 08/26/2026 21:59 | 7 | 79.15 |
| 08/26/2026 21:59 | 33 | 79.13 |
| 08/26/2026 21:59 | 1 | 79.13 |
| 08/26/2026 21:59 | 22 | 79.13 |
| 08/26/2026 21:59 | 5 | 79.13 |
| 08/26/2026 21:59 | 5 | 79.13 |
| 08/26/2026 21:59 | 34 | 79.13 |
| 08/26/2026 21:59 | 38 | 79.15 |
| 08/26/2026 21:59 | 9 | 79.15 |
| 08/26/2026 21:59 | 23 | 79.15 |
| 08/26/2026 21:59 | 7 | 79.15 |
| 08/26/2026 21:59 | 6 | 79.15 |
| 08/26/2026 21:59 | 15 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.18 |
| 08/26/2026 21:59 | 4 | 79.19 |
| 08/26/2026 21:59 | 7 | 79.185 |
| 08/26/2026 21:59 | 3 | 79.21 |
| 08/26/2026 21:59 | 127 | 79.16 |
| 08/26/2026 21:59 | 97 | 79.17 |
| 08/26/2026 21:59 | 1 | 79.18 |
| 08/26/2026 21:59 | 85 | 79.21 |
| 08/26/2026 21:59 | 5 | 79.15 |
| 08/26/2026 21:59 | 34 | 79.23 |
| 08/26/2026 21:59 | 1 | 79.175 |
| 08/26/2026 21:59 | 3 | 79.175 |
| 08/26/2026 21:59 | 11 | 79.18 |
| 08/26/2026 21:59 | 34 | 79.24 |
| 08/26/2026 21:59 | 34 | 79.28 |
| 08/26/2026 21:59 | 34 | 79.27 |
| 08/26/2026 21:59 | 3 | 79.18 |
| 08/26/2026 21:59 | 7 | 79.18 |
| 08/26/2026 21:59 | 8 | 79.17 |
| 08/26/2026 21:59 | 22 | 79.21 |
| 08/26/2026 21:59 | 3 | 79.21 |
| 08/26/2026 21:59 | 37 | 79.23 |
| 08/26/2026 21:59 | 9 | 79.22 |
| 08/26/2026 21:59 | 200 | 79.20 |
| 08/26/2026 21:59 | 5 | 79.20 |
| 08/26/2026 21:59 | 100 | 79.20 |
| 08/26/2026 21:59 | 50 | 79.20 |
| 08/26/2026 21:59 | 60 | 79.18 |
| 08/26/2026 21:59 | 100 | 79.16 |
| 08/26/2026 21:59 | 3 | 79.15 |
| 08/26/2026 21:59 | 33 | 79.14 |
| 08/26/2026 21:59 | 100 | 79.14 |
| 08/26/2026 21:59 | 33 | 79.14 |
| 08/26/2026 21:59 | 1 | 79.14 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.13 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 66 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 27 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.15 |
| 08/26/2026 21:59 | 300 | 79.15 |
| 08/26/2026 21:59 | 11 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 26 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 500 | 79.15 |
| 08/26/2026 21:59 | 49 | 79.15 |
| 08/26/2026 21:59 | 37 | 79.15 |
| 08/26/2026 21:59 | 58 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 26 | 79.15 |
| 08/26/2026 21:59 | 95 | 79.15 |
| 08/26/2026 21:59 | 205 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 11 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 3 | 79.15 |
| 08/26/2026 21:59 | 2 | 79.15 |
| 08/26/2026 21:59 | 20 | 79.15 |
| 08/26/2026 21:59 | 100 | 79.15 |
| 08/26/2026 21:59 | 91 | 79.15 |
| 08/26/2026 21:59 | 5 | 79.15 |
| 08/26/2026 21:59 | 24 | 79.15 |
| 08/26/2026 21:59 | 76 | 79.15 |
| 08/26/2026 21:59 | 7 | 79.15 |
| 08/26/2026 21:59 | 4 | 79.15 |
| 08/26/2026 21:59 | 3 | 79.15 |
| 08/26/2026 21:59 | 21 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.15 |
| 08/26/2026 21:59 | 1 | 79.14 |
| 08/26/2026 21:59 | 1 | 79.14 |
| 08/26/2026 21:59 | 1 | 79.14 |
| 08/26/2026 21:59 | 200 | 79.13 |
| 08/26/2026 21:59 | 14 | 79.13 |
| 08/26/2026 21:59 | 9 | 79.09 |
| 08/26/2026 21:59 | 25 | 79.08 |
| 08/26/2026 21:59 | 6 | 79.085 |
| 08/26/2026 21:59 | 99 | 79.08 |
| 08/26/2026 21:59 | 1 | 79.07 |
| 08/26/2026 21:59 | 14 | 79.07 |
| 08/26/2026 21:58 | 84 | 79.07 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 8 | 79.08 |
| 08/26/2026 21:58 | 25 | 79.08 |
| 08/26/2026 21:58 | 25 | 79.08 |
| 08/26/2026 21:58 | 100 | 79.05 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 10 | 79.06 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 3 | 79.09 |
| 08/26/2026 21:58 | 300 | 79.08 |
| 08/26/2026 21:58 | 2 | 79.08 |
| 08/26/2026 21:58 | 5 | 79.08 |
| 08/26/2026 21:58 | 35 | 79.08 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 4 | 79.08 |
| 08/26/2026 21:58 | 21 | 79.08 |
| 08/26/2026 21:58 | 1 | 79.08 |
| 08/26/2026 21:58 | 24 | 79.10 |
| 08/26/2026 21:58 | 42 | 79.09 |
| 08/26/2026 21:58 | 46 | 79.09 |
| 08/26/2026 21:58 | 12 | 79.09 |
| 08/26/2026 21:58 | 12 | 79.09 |
| 08/26/2026 21:58 | 17 | 79.09 |
| 08/26/2026 21:58 | 100 | 79.09 |
| 08/26/2026 21:58 | 153 | 79.09 |
| 08/26/2026 21:58 | 147 | 79.09 |
| 08/26/2026 21:58 | 20 | 79.09 |
| 08/26/2026 21:58 | 80 | 79.09 |
| 08/26/2026 21:58 | 100 | 79.09 |
| 08/26/2026 21:58 | 5 | 79.08 |
| 08/26/2026 21:58 | 25 | 79.08 |
| 08/26/2026 21:58 | 59 | 79.08 |
| 08/26/2026 21:58 | 10 | 79.05 |
| 08/26/2026 21:58 | 5 | 79.05 |
| 08/26/2026 21:58 | 96 | 79.06 |
| 08/26/2026 21:58 | 100 | 79.06 |
| 08/26/2026 21:58 | 11 | 79.09 |
| 08/26/2026 21:58 | 25 | 79.09 |
| 08/26/2026 21:58 | 50 | 79.09 |
| 08/26/2026 21:58 | 4 | 79.11 |
| 08/26/2026 21:58 | 33 | 79.10 |
| 08/26/2026 21:58 | 67 | 79.10 |
| 08/26/2026 21:58 | 23 | 79.10 |
| 08/26/2026 21:58 | 2 | 79.10 |
| 08/26/2026 21:58 | 75 | 79.10 |
| 08/26/2026 21:58 | 5 | 79.10 |
| 08/26/2026 21:58 | 59 | 79.10 |
| 08/26/2026 21:58 | 6 | 79.10 |
| 08/26/2026 21:58 | 100 | 79.10 |
| 08/26/2026 21:58 | 5 | 79.10 |
| 08/26/2026 21:58 | 5 | 79.10 |
| 08/26/2026 21:58 | 100 | 79.10 |
| 08/26/2026 21:58 | 100 | 79.10 |
| 08/26/2026 21:58 | 61 | 79.10 |
| 08/26/2026 21:58 | 45 | 79.10 |
| 08/26/2026 21:58 | 34 | 79.10 |
| 08/26/2026 21:58 | 10 | 79.10 |
| 08/26/2026 21:58 | 100 | 79.10 |
| 08/26/2026 21:58 | 100 | 79.10 |
| 08/26/2026 21:58 | 25 | 79.11 |
| 08/26/2026 21:58 | 43 | 79.15 |
| 08/26/2026 21:58 | 25 | 79.15 |
| 08/26/2026 21:58 | 100 | 79.12 |
| 08/26/2026 21:58 | 1 | 79.13 |
| 08/26/2026 21:58 | 7 | 79.15 |
| 08/26/2026 21:58 | 55 | 79.15 |
| 08/26/2026 21:58 | 6 | 79.15 |
| 08/26/2026 21:58 | 100 | 79.15 |
| 08/26/2026 21:58 | 131 | 79.09 |
| 08/26/2026 21:58 | 32 | 79.11 |
| 08/26/2026 21:58 | 36 | 79.11 |
| 08/26/2026 21:58 | 17 | 79.15 |
| 08/26/2026 21:58 | 100 | 79.12 |
| 08/26/2026 21:58 | 3 | 79.06 |
| 08/26/2026 21:58 | 13 | 79.06 |
| 08/26/2026 21:58 | 1 | 79.06 |
| 08/26/2026 21:57 | 29 | 79.06 |
| 08/26/2026 21:57 | 125 | 79.06 |
| 08/26/2026 21:57 | 100 | 79.07 |
| 08/26/2026 21:57 | 46 | 79.07 |
| 08/26/2026 21:57 | 13 | 79.07 |
| 08/26/2026 21:57 | 3 | 79.07 |
| 08/26/2026 21:57 | 200 | 79.13 |
| 08/26/2026 21:57 | 19 | 79.13 |
| 08/26/2026 21:57 | 1 | 79.13 |
| 08/26/2026 21:57 | 2 | 79.13 |
| 08/26/2026 21:57 | 1 | 79.13 |
| 08/26/2026 21:57 | 1 | 79.13 |
| 08/26/2026 21:57 | 2 | 79.13 |
| 08/26/2026 21:57 | 2 | 79.13 |
| 08/26/2026 21:57 | 1 | 79.13 |
| 08/26/2026 21:57 | 10 | 79.13 |
| 08/26/2026 21:57 | 3 | 79.13 |
| 08/26/2026 21:57 | 25 | 79.13 |
| 08/26/2026 21:57 | 25 | 79.13 |
| 08/26/2026 21:57 | 25 | 79.13 |
| 08/26/2026 21:57 | 22 | 79.13 |
| 08/26/2026 21:57 | 3 | 79.13 |
| 08/26/2026 21:57 | 56 | 79.07 |
| 08/26/2026 21:57 | 44 | 79.07 |
| 08/26/2026 21:57 | 56 | 79.07 |
| 08/26/2026 21:57 | 100 | 79.07 |
| 08/26/2026 21:57 | 5 | 79.07 |
| 08/26/2026 21:57 | 100 | 79.08 |
| 08/26/2026 21:57 | 34 | 79.08 |
| 08/26/2026 21:57 | 66 | 79.08 |
| 08/26/2026 21:57 | 100 | 79.08 |
| 08/26/2026 21:57 | 148 | 79.10 |
| 08/26/2026 21:57 | 250 | 79.11 |
| 08/26/2026 21:57 | 50 | 79.11 |
| 08/26/2026 21:57 | 70 | 79.11 |
| 08/26/2026 21:57 | 70 | 79.14 |
| 08/26/2026 21:57 | 30 | 79.11 |
| 08/26/2026 21:57 | 5 | 79.11 |
| 08/26/2026 21:57 | 106 | 79.11 |
| 08/26/2026 21:57 | 70 | 79.12 |
| 08/26/2026 21:57 | 36 | 79.12 |
| 08/26/2026 21:57 | 30 | 79.13 |
| 08/26/2026 21:57 | 45 | 79.13 |
| 08/26/2026 21:57 | 100 | 79.19 |
| 08/26/2026 21:57 | 14 | 79.16 |
| 08/26/2026 21:57 | 14 | 79.16 |
| 08/26/2026 21:57 | 25 | 79.16 |
| 08/26/2026 21:57 | 195 | 79.20 |
| 08/26/2026 21:57 | 5 | 79.20 |
| 08/26/2026 21:57 | 15 | 79.17 |
| 08/26/2026 21:57 | 85 | 79.17 |
| 08/26/2026 21:57 | 14 | 79.17 |
| 08/26/2026 21:57 | 86 | 79.17 |
| 08/26/2026 21:57 | 91 | 79.16 |
| 08/26/2026 21:57 | 9 | 79.16 |
| 08/26/2026 21:57 | 11 | 79.15 |
| 08/26/2026 21:57 | 71 | 79.15 |
| 08/26/2026 21:57 | 18 | 79.15 |
| 08/26/2026 21:57 | 100 | 79.15 |
| 08/26/2026 21:56 | 19 | 79.11 |
| 08/26/2026 21:56 | 4 | 79.11 |
| 08/26/2026 21:56 | 25 | 79.11 |
| 08/26/2026 21:56 | 68 | 79.11 |
| 08/26/2026 21:56 | 100 | 79.11 |
| 08/26/2026 21:56 | 65 | 79.08 |
| 08/26/2026 21:56 | 37 | 79.07 |
| 08/26/2026 21:56 | 63 | 79.07 |
| 08/26/2026 21:56 | 36 | 79.08 |
| 08/26/2026 21:56 | 63 | 79.08 |
| 08/26/2026 21:56 | 2 | 79.07 |
| 08/26/2026 21:56 | 19 | 79.07 |
| 08/26/2026 21:56 | 48 | 79.07 |
| 08/26/2026 21:56 | 52 | 79.07 |
| 08/26/2026 21:56 | 7 | 79.07 |
| 08/26/2026 21:56 | 51 | 79.06 |
| 08/26/2026 21:56 | 24 | 79.05 |
| 08/26/2026 21:56 | 71 | 79.05 |
| 08/26/2026 21:56 | 71 | 79.02 |
| 08/26/2026 21:56 | 100 | 79.02 |
| 08/26/2026 21:56 | 20 | 79.02 |
| 08/26/2026 21:56 | 80 | 79.02 |
| 08/26/2026 21:56 | 1 | 79.02 |
| 08/26/2026 21:56 | 9 | 79.02 |
| 08/26/2026 21:56 | 90 | 79.02 |
| 08/26/2026 21:56 | 1 | 79.02 |
| 08/26/2026 21:56 | 43 | 79.00 |
| 08/26/2026 21:56 | 25 | 79.00 |
| 08/26/2026 21:56 | 31 | 79.00 |
| 08/26/2026 21:56 | 50 | 79.00 |
| 08/26/2026 21:56 | 31 | 79.00 |
| 08/26/2026 21:56 | 20 | 79.00 |
| 08/26/2026 21:56 | 31 | 79.00 |
| 08/26/2026 21:56 | 69 | 79.00 |
| 08/26/2026 21:56 | 21 | 79.00 |
| 08/26/2026 21:56 | 14 | 78.99 |
| 08/26/2026 21:56 | 107 | 78.98 |
| 08/26/2026 21:56 | 18 | 78.94 |
| 08/26/2026 21:56 | 1 | 78.94 |
| 08/26/2026 21:56 | 71 | 78.94 |
| 08/26/2026 21:56 | 20 | 78.94 |
| 08/26/2026 21:56 | 47 | 78.94 |
| 08/26/2026 21:56 | 20 | 78.90 |
| 08/26/2026 21:56 | 1 | 78.925 |
| 08/26/2026 21:56 | 24 | 78.91 |
| 08/26/2026 21:56 | 102 | 78.91 |
| 08/26/2026 21:56 | 55 | 78.91 |
| 08/26/2026 21:56 | 1 | 78.91 |
| 08/26/2026 21:56 | 22 | 78.91 |
| 08/26/2026 21:56 | 78 | 78.91 |
| 08/26/2026 21:56 | 22 | 78.91 |
| 08/26/2026 21:56 | 78 | 78.91 |
| 08/26/2026 21:56 | 122 | 78.92 |
| 08/26/2026 21:56 | 4 | 78.92 |
| 08/26/2026 21:56 | 3 | 78.92 |
| 08/26/2026 21:56 | 2 | 78.92 |
| 08/26/2026 21:56 | 1 | 78.93 |
| 08/26/2026 21:56 | 5 | 78.93 |
| 08/26/2026 21:56 | 2 | 78.93 |
| 08/26/2026 21:56 | 100 | 78.94 |
| 08/26/2026 21:56 | 1 | 78.94 |
| 08/26/2026 21:56 | 6 | 78.94 |
| 08/26/2026 21:56 | 90 | 78.94 |
| 08/26/2026 21:56 | 30 | 78.94 |
| 08/26/2026 21:56 | 60 | 78.94 |
| 08/26/2026 21:56 | 40 | 78.94 |
| 08/26/2026 21:56 | 50 | 78.94 |
| 08/26/2026 21:56 | 50 | 78.94 |
| 08/26/2026 21:56 | 130 | 78.94 |
| 08/26/2026 21:56 | 90 | 78.94 |
| 08/26/2026 21:56 | 100 | 79.00 |
| 08/26/2026 21:56 | 100 | 79.00 |
| 08/26/2026 21:55 | 3 | 78.94 |
| 08/26/2026 21:55 | 1 | 78.95 |
| 08/26/2026 21:55 | 100 | 78.925 |
| 08/26/2026 21:55 | 200 | 78.905 |
| 08/26/2026 21:55 | 300 | 78.905 |
| 08/26/2026 21:55 | 57 | 78.89 |
| 08/26/2026 21:55 | 113 | 78.97 |
| 08/26/2026 21:55 | 106 | 78.96 |
| 08/26/2026 21:55 | 100 | 78.96 |
| 08/26/2026 21:55 | 387 | 78.96 |
| 08/26/2026 21:55 | 4 | 78.96 |
| 08/26/2026 21:55 | 1 | 78.96 |
| 08/26/2026 21:55 | 1 | 78.94 |
| 08/26/2026 21:55 | 13 | 78.96 |
| 08/26/2026 21:55 | 100 | 78.94 |
| 08/26/2026 21:55 | 7 | 78.94 |
| 08/26/2026 21:55 | 8 | 78.94 |
| 08/26/2026 21:55 | 5 | 78.94 |
| 08/26/2026 21:55 | 100 | 78.93 |
| 08/26/2026 21:55 | 4 | 78.93 |
| 08/26/2026 21:55 | 47 | 78.93 |
| 08/26/2026 21:55 | 38 | 78.92 |
| 08/26/2026 21:55 | 2 | 78.92 |
| 08/26/2026 21:55 | 60 | 78.92 |
| 08/26/2026 21:55 | 28 | 78.92 |
| 08/26/2026 21:55 | 5 | 78.92 |
| 08/26/2026 21:55 | 78 | 78.92 |
| 08/26/2026 21:55 | 5 | 78.92 |
| 08/26/2026 21:55 | 12 | 78.84 |
| 08/26/2026 21:55 | 12 | 78.84 |
| 08/26/2026 21:55 | 12 | 78.84 |
| 08/26/2026 21:54 | 300 | 78.89 |
| 08/26/2026 21:54 | 24 | 78.92 |
| 08/26/2026 21:54 | 40 | 78.89 |
| 08/26/2026 21:54 | 5 | 78.89 |
| 08/26/2026 21:54 | 1 | 78.89 |
| 08/26/2026 21:54 | 94 | 78.88 |
| 08/26/2026 21:54 | 179 | 78.88 |
| 08/26/2026 21:54 | 179 | 78.88 |
| 08/26/2026 21:54 | 79 | 78.88 |
| 08/26/2026 21:54 | 100 | 78.88 |
| 08/26/2026 21:54 | 300 | 78.75 |
| 08/26/2026 21:54 | 50 | 78.78 |
| 08/26/2026 21:54 | 39 | 78.75 |
| 08/26/2026 21:54 | 100 | 78.75 |
| 08/26/2026 21:54 | 261 | 78.75 |
| 08/26/2026 21:54 | 100 | 78.77 |
| 08/26/2026 21:54 | 2 | 78.795 |
| 08/26/2026 21:54 | 2 | 78.795 |
| 08/26/2026 21:54 | 25 | 78.85 |
| 08/26/2026 21:54 | 25 | 78.85 |
| 08/26/2026 21:54 | 25 | 78.85 |
| 08/26/2026 21:54 | 25 | 78.85 |
| 08/26/2026 21:54 | 100 | 78.875 |
| 08/26/2026 21:54 | 78 | 78.85 |
| 08/26/2026 21:54 | 22 | 78.85 |
| 08/26/2026 21:54 | 78 | 78.85 |
| 08/26/2026 21:54 | 100 | 78.89 |
| 08/26/2026 21:54 | 22 | 78.85 |
| 08/26/2026 21:54 | 19 | 78.82 |
| 08/26/2026 21:54 | 94 | 78.85 |
| 08/26/2026 21:54 | 100 | 78.85 |
| 08/26/2026 21:54 | 3 | 78.85 |
| 08/26/2026 21:54 | 54 | 78.83 |
| 08/26/2026 21:54 | 96 | 78.85 |
| 08/26/2026 21:54 | 4 | 78.85 |
| 08/26/2026 21:54 | 46 | 78.85 |
| 08/26/2026 21:54 | 54 | 78.85 |
| 08/26/2026 21:54 | 2 | 78.85 |
| 08/26/2026 21:54 | 3 | 78.85 |
| 08/26/2026 21:54 | 1 | 78.85 |
| 08/26/2026 21:54 | 1 | 78.85 |
| 08/26/2026 21:54 | 100 | 78.85 |
| 08/26/2026 21:53 | 97 | 78.92 |
| 08/26/2026 21:53 | 152 | 78.91 |
| 08/26/2026 21:53 | 52 | 78.86 |
| 08/26/2026 21:53 | 25 | 78.86 |
| 08/26/2026 21:53 | 2 | 78.86 |
| 08/26/2026 21:53 | 114 | 78.88 |
| 08/26/2026 21:53 | 1 | 78.88 |
| 08/26/2026 21:52 | 2 | 78.81 |
| 08/26/2026 21:51 | 50 | 78.79 |
| 08/26/2026 21:51 | 49 | 78.79 |
| 08/26/2026 21:51 | 1 | 78.79 |
| 08/26/2026 21:51 | 1 | 78.72 |
| 08/26/2026 21:51 | 32 | 78.72 |
| 08/26/2026 21:51 | 7 | 78.72 |
| 08/26/2026 21:51 | 39 | 78.72 |
| 08/26/2026 21:51 | 15 | 78.73 |
| 08/26/2026 21:51 | 57 | 78.74 |
| 08/26/2026 21:51 | 5 | 78.75 |
| 08/26/2026 21:51 | 10 | 78.76 |
| 08/26/2026 21:51 | 2 | 78.76 |
| 08/26/2026 21:51 | 100 | 78.76 |
| 08/26/2026 21:51 | 45 | 78.76 |
| 08/26/2026 21:51 | 1 | 78.76 |
| 08/26/2026 21:51 | 100 | 78.76 |
| 08/26/2026 21:51 | 14 | 78.77 |
| 08/26/2026 21:51 | 3 | 78.84 |
| 08/26/2026 21:51 | 1 | 78.83 |
| 08/26/2026 21:51 | 5 | 78.835 |
| 08/26/2026 21:51 | 14 | 78.83 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 1 | 78.82 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 10 | 78.82 |
| 08/26/2026 21:50 | 1 | 78.89 |
| 08/26/2026 21:50 | 99 | 78.89 |
| 08/26/2026 21:50 | 30 | 78.89 |
| 08/26/2026 21:50 | 100 | 78.88 |
| 08/26/2026 21:50 | 65 | 78.88 |
| 08/26/2026 21:50 | 35 | 78.88 |
| 08/26/2026 21:50 | 33 | 78.88 |
| 08/26/2026 21:50 | 81 | 78.87 |
| 08/26/2026 21:50 | 19 | 78.87 |
| 08/26/2026 21:50 | 50 | 78.87 |
| 08/26/2026 21:50 | 80 | 78.87 |
| 08/26/2026 21:50 | 96 | 78.86 |
| 08/26/2026 21:50 | 51 | 78.86 |
| 08/26/2026 21:50 | 49 | 78.86 |
| 08/26/2026 21:50 | 100 | 78.85 |
| 08/26/2026 21:49 | 100 | 78.795 |
| 08/26/2026 21:49 | 12 | 78.795 |
| 08/26/2026 21:48 | 13 | 78.795 |
| 08/26/2026 21:47 | 61 | 78.73 |
| 08/26/2026 21:47 | 1 | 78.80 |
| 08/26/2026 21:47 | 77 | 78.75 |
| 08/26/2026 21:47 | 4 | 78.73 |
| 08/26/2026 21:47 | 7 | 78.74 |
| 08/26/2026 21:47 | 6 | 78.75 |
| 08/26/2026 21:47 | 1 | 78.76 |
| 08/26/2026 21:47 | 8 | 78.80 |
| 08/26/2026 21:47 | 1 | 78.80 |
| 08/26/2026 21:47 | 1 | 78.80 |
| 08/26/2026 21:47 | 1 | 78.76 |
| 08/26/2026 21:47 | 2 | 78.80 |
| 08/26/2026 21:46 | 90 | 78.78 |
| 08/26/2026 21:46 | 39 | 78.80 |
| 08/26/2026 21:46 | 7 | 78.86 |
| 08/26/2026 21:46 | 100 | 78.80 |
| 08/26/2026 21:45 | 9 | 78.76 |
| 08/26/2026 21:45 | 1 | 78.76 |
| 08/26/2026 21:45 | 6 | 78.76 |
| 08/26/2026 21:44 | 5 | 78.73 |
| 08/26/2026 21:44 | 95 | 78.73 |
| 08/26/2026 21:44 | 5 | 78.73 |
| 08/26/2026 21:44 | 50 | 78.73 |
| 08/26/2026 21:44 | 45 | 78.73 |
| 08/26/2026 21:44 | 100 | 78.74 |
| 08/26/2026 21:44 | 100 | 78.80 |
| 08/26/2026 21:44 | 33 | 78.80 |
| 08/26/2026 21:44 | 4 | 78.80 |
| 08/26/2026 21:44 | 100 | 78.80 |
| 08/26/2026 21:44 | 1 | 78.83 |
| 08/26/2026 21:43 | 30 | 78.88 |
| 08/26/2026 21:43 | 44 | 78.88 |
| 08/26/2026 21:43 | 5 | 78.90 |
| 08/26/2026 21:43 | 19 | 78.95 |
| 08/26/2026 21:43 | 25 | 79.02 |
| 08/26/2026 21:43 | 1 | 79.00 |
| 08/26/2026 21:43 | 11 | 78.98 |
| 08/26/2026 21:43 | 1 | 78.98 |
| 08/26/2026 21:43 | 2 | 78.98 |
| 08/26/2026 21:43 | 17 | 78.97 |
| 08/26/2026 21:43 | 83 | 78.97 |
| 08/26/2026 21:43 | 17 | 78.96 |
| 08/26/2026 21:42 | 5 | 78.96 |
| 08/26/2026 21:42 | 11 | 78.96 |
| 08/26/2026 21:42 | 11 | 78.96 |
| 08/26/2026 21:40 | 22 | 78.93 |
| 08/26/2026 21:40 | 8 | 78.90 |
| 08/26/2026 21:40 | 50 | 78.89 |
| 08/26/2026 21:40 | 50 | 78.89 |
| 08/26/2026 21:40 | 25 | 78.88 |
| 08/26/2026 21:40 | 20 | 78.87 |
| 08/26/2026 21:40 | 100 | 78.87 |
| 08/26/2026 21:40 | 1 | 78.87 |
| 08/26/2026 21:40 | 5 | 78.87 |
| 08/26/2026 21:40 | 2 | 78.87 |
| 08/26/2026 21:40 | 18 | 78.87 |
| 08/26/2026 21:40 | 100 | 78.87 |
| 08/26/2026 21:40 | 100 | 78.86 |
| 08/26/2026 21:40 | 8 | 78.85 |
| 08/26/2026 21:40 | 49 | 78.83 |
| 08/26/2026 21:40 | 18 | 78.77 |
| 08/26/2026 21:40 | 12 | 78.77 |
| 08/26/2026 21:39 | 7 | 78.81 |
| 08/26/2026 21:39 | 13 | 78.81 |
| 08/26/2026 21:39 | 100 | 78.82 |
| 08/26/2026 21:39 | 1 | 78.82 |
| 08/26/2026 21:39 | 50 | 78.81 |
| 08/26/2026 21:38 | 40 | 78.83 |
| 08/26/2026 21:38 | 13 | 78.83 |
| 08/26/2026 21:38 | 58 | 78.82 |
| 08/26/2026 21:38 | 17 | 78.83 |
| 08/26/2026 21:38 | 100 | 78.82 |
| 08/26/2026 21:37 | 2 | 78.82 |
| 08/26/2026 21:36 | 78 | 78.78 |
| 08/26/2026 21:36 | 1 | 78.78 |
| 08/26/2026 21:36 | 42 | 78.83 |
| 08/26/2026 21:35 | 30 | 78.84 |
| 08/26/2026 21:35 | 30 | 78.79 |
| 08/26/2026 21:35 | 2 | 78.86 |
| 08/26/2026 21:34 | 1 | 78.87 |
| 08/26/2026 21:33 | 125 | 78.90 |
| 08/26/2026 21:33 | 75 | 78.90 |
| 08/26/2026 21:33 | 125 | 78.91 |
| 08/26/2026 21:33 | 1 | 78.92 |
| 08/26/2026 21:33 | 1 | 78.94 |
| 08/26/2026 21:32 | 1 | 78.98 |
| 08/26/2026 21:30 | 4 | 78.945 |
| 08/26/2026 21:27 | 7 | 78.91 |
| 08/26/2026 21:26 | 100 | 78.95 |
| 08/26/2026 21:26 | 4 | 78.98 |
| 08/26/2026 21:26 | 2 | 78.98 |
| 08/26/2026 21:26 | 4 | 78.99 |
| 08/26/2026 21:26 | 6 | 78.99 |
| 08/26/2026 21:26 | 47 | 79.02 |
| 08/26/2026 21:26 | 2 | 79.02 |
| 08/26/2026 21:26 | 11 | 79.02 |
| 08/26/2026 21:26 | 10 | 78.97 |
| 08/26/2026 21:26 | 100 | 79.00 |
| 08/26/2026 21:26 | 100 | 79.00 |
| 08/26/2026 21:26 | 20 | 79.00 |
| 08/26/2026 21:26 | 14 | 78.97 |
| 08/26/2026 21:26 | 61 | 78.97 |
| 08/26/2026 21:26 | 15 | 78.97 |
| 08/26/2026 21:26 | 24 | 78.97 |
| 08/26/2026 21:26 | 90 | 78.96 |
| 08/26/2026 21:26 | 9 | 78.95 |
| 08/26/2026 21:25 | 32 | 78.95 |
| 08/26/2026 21:25 | 12 | 78.95 |
| 08/26/2026 21:25 | 44 | 78.95 |
| 08/26/2026 21:25 | 10 | 78.95 |
| 08/26/2026 21:25 | 7 | 78.95 |
| 08/26/2026 21:25 | 3 | 78.95 |
| 08/26/2026 21:25 | 70 | 78.80 |
| 08/26/2026 21:25 | 25 | 78.80 |
| 08/26/2026 21:25 | 5 | 78.80 |
| 08/26/2026 21:25 | 95 | 78.79 |
| 08/26/2026 21:25 | 5 | 78.79 |
| 08/26/2026 21:25 | 95 | 78.78 |
| 08/26/2026 21:25 | 1 | 78.72 |
| 08/26/2026 21:25 | 13 | 78.70 |
| 08/26/2026 21:25 | 10 | 78.70 |
| 08/26/2026 21:25 | 4 | 78.70 |
| 08/26/2026 21:25 | 23 | 78.68 |
| 08/26/2026 21:25 | 27 | 78.68 |
| 08/26/2026 21:25 | 4 | 78.635 |
| 08/26/2026 21:25 | 19 | 78.62 |
| 08/26/2026 21:25 | 4 | 78.62 |
| 08/26/2026 21:22 | 4 | 78.64 |
| 08/26/2026 21:22 | 13 | 78.64 |
| 08/26/2026 21:22 | 13 | 78.64 |
| 08/26/2026 21:22 | 1 | 78.72 |
| 08/26/2026 21:22 | 18 | 78.73 |
| 08/26/2026 21:22 | 1 | 78.73 |
| 08/26/2026 21:22 | 100 | 78.74 |
| 08/26/2026 21:22 | 100 | 78.74 |
| 08/26/2026 21:22 | 1 | 78.74 |
| 08/26/2026 21:22 | 1 | 78.74 |
| 08/26/2026 21:22 | 16 | 78.75 |
| 08/26/2026 21:22 | 1 | 78.79 |
| 08/26/2026 21:22 | 2 | 78.85 |
| 08/26/2026 21:22 | 7 | 78.85 |
| 08/26/2026 21:22 | 7 | 78.85 |
| 08/26/2026 21:20 | 95 | 78.77 |
| 08/26/2026 21:20 | 35 | 78.79 |
| 08/26/2026 21:20 | 65 | 78.79 |
| 08/26/2026 21:20 | 5 | 78.79 |
| 08/26/2026 21:20 | 100 | 78.79 |
| 08/26/2026 21:20 | 97 | 78.79 |
| 08/26/2026 21:20 | 3 | 78.79 |
| 08/26/2026 21:20 | 1 | 78.87 |
| 08/26/2026 21:19 | 3 | 78.83 |
| 08/26/2026 21:19 | 3 | 78.83 |
| 08/26/2026 21:19 | 25 | 78.875 |
| 08/26/2026 21:19 | 3 | 78.84 |
| 08/26/2026 21:17 | 1 | 78.89 |
| 08/26/2026 21:17 | 1 | 78.84 |
| 08/26/2026 21:17 | 1 | 78.84 |
| 08/26/2026 21:17 | 5 | 78.84 |
| 08/26/2026 21:17 | 1 | 78.89 |
| 08/26/2026 21:17 | 27 | 78.89 |
| 08/26/2026 21:16 | 1 | 78.89 |
| 08/26/2026 21:16 | 1 | 78.89 |
| 08/26/2026 21:16 | 65 | 78.89 |
| 08/26/2026 21:16 | 20 | 78.89 |
| 08/26/2026 21:15 | 1 | 78.77 |
| 08/26/2026 21:14 | 1 | 78.79 |
| 08/26/2026 21:13 | 13 | 78.78 |
| 08/26/2026 21:13 | 1 | 78.78 |
| 08/26/2026 21:13 | 6 | 78.73 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 50 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 6 | 78.72 |
| 08/26/2026 21:13 | 1 | 78.71 |
| 08/26/2026 21:13 | 50 | 78.65 |
| 08/26/2026 21:13 | 100 | 78.64 |
| 08/26/2026 21:13 | 84 | 78.62 |
| 08/26/2026 21:13 | 79 | 78.61 |
| 08/26/2026 21:13 | 182 | 78.61 |
| 08/26/2026 21:13 | 39 | 78.61 |
| 08/26/2026 21:13 | 70 | 78.60 |
| 08/26/2026 21:13 | 100 | 78.60 |
| 08/26/2026 21:13 | 91 | 78.60 |
| 08/26/2026 21:13 | 100 | 78.58 |
| 08/26/2026 21:13 | 100 | 78.545 |
| 08/26/2026 21:13 | 16 | 78.49 |
| 08/26/2026 21:13 | 4 | 78.50 |
| 08/26/2026 21:12 | 13 | 78.555 |
| 08/26/2026 21:12 | 59 | 78.50 |
| 08/26/2026 21:12 | 20 | 78.50 |
| 08/26/2026 21:12 | 21 | 78.52 |
| 08/26/2026 21:12 | 3 | 78.52 |
| 08/26/2026 21:11 | 100 | 78.495 |
| 08/26/2026 21:11 | 7 | 78.60 |
| 08/26/2026 21:10 | 100 | 78.495 |
| 08/26/2026 21:08 | 22 | 78.55 |
| 08/26/2026 21:08 | 100 | 78.56 |
| 08/26/2026 21:08 | 100 | 78.57 |
| 08/26/2026 21:08 | 7 | 78.57 |
| 08/26/2026 21:08 | 100 | 78.57 |
| 08/26/2026 21:08 | 36 | 78.57 |
| 08/26/2026 21:08 | 18 | 78.57 |
| 08/26/2026 21:08 | 5 | 78.57 |
| 08/26/2026 21:07 | 1 | 78.64 |
| 08/26/2026 21:07 | 7 | 78.72 |
| 08/26/2026 21:06 | 1 | 78.71 |
| 08/26/2026 21:06 | 1 | 78.655 |
| 08/26/2026 21:06 | 1 | 78.66 |
| 08/26/2026 21:06 | 100 | 78.66 |
| 08/26/2026 21:05 | 1 | 78.665 |
| 08/26/2026 21:05 | 1 | 78.665 |
| 08/26/2026 21:05 | 1 | 78.67 |
| 08/26/2026 21:05 | 1 | 78.67 |
| 08/26/2026 21:05 | 7 | 78.67 |
| 08/26/2026 21:05 | 1 | 78.675 |
| 08/26/2026 21:05 | 47 | 78.72 |
| 08/26/2026 21:05 | 7 | 78.72 |
| 08/26/2026 21:05 | 47 | 78.71 |
| 08/26/2026 21:05 | 1 | 78.71 |
| 08/26/2026 21:04 | 5 | 78.69 |
| 08/26/2026 21:04 | 1 | 78.69 |
| 08/26/2026 21:04 | 16 | 78.68 |
| 08/26/2026 21:04 | 96 | 78.68 |
| 08/26/2026 21:04 | 4 | 78.68 |
| 08/26/2026 21:04 | 5 | 78.65 |
| 08/26/2026 21:04 | 1 | 78.65 |
| 08/26/2026 21:04 | 1 | 78.64 |
| 08/26/2026 21:03 | 4 | 78.64 |
| 08/26/2026 21:03 | 11 | 78.60 |
| 08/26/2026 21:03 | 11 | 78.59 |
| 08/26/2026 21:03 | 1 | 78.58 |
| 08/26/2026 21:03 | 22 | 78.57 |
| 08/26/2026 21:03 | 40 | 78.57 |
| 08/26/2026 21:03 | 118 | 78.57 |
| 08/26/2026 21:03 | 20 | 78.57 |
| 08/26/2026 21:03 | 19 | 78.57 |
| 08/26/2026 21:03 | 7 | 78.57 |
| 08/26/2026 21:03 | 100 | 78.55 |
| 08/26/2026 21:03 | 17 | 78.55 |
| 08/26/2026 21:03 | 100 | 78.54 |
| 08/26/2026 21:03 | 100 | 78.54 |
| 08/26/2026 21:03 | 5 | 78.54 |
| 08/26/2026 21:01 | 1 | 78.41 |
| 08/26/2026 21:01 | 2 | 78.50 |
| 08/26/2026 21:01 | 14 | 78.50 |
| 08/26/2026 21:00 | 5 | 78.56 |
| 08/26/2026 21:00 | 94 | 78.56 |
| 08/26/2026 21:00 | 24 | 78.56 |
| 08/26/2026 21:00 | 35 | 78.55 |
| 08/26/2026 21:00 | 150 | 78.54 |
| 08/26/2026 21:00 | 123 | 78.55 |
| 08/26/2026 21:00 | 100 | 78.55 |
| 08/26/2026 21:00 | 5 | 78.54 |
| 08/26/2026 21:00 | 12 | 78.475 |
| 08/26/2026 21:00 | 16 | 78.50 |
| 08/26/2026 21:00 | 25 | 78.50 |
| 08/26/2026 21:00 | 1 | 78.475 |
| 08/26/2026 21:00 | 1 | 78.49 |
| 08/26/2026 21:00 | 4 | 78.48 |
| 08/26/2026 21:00 | 87 | 78.48 |
| 08/26/2026 21:00 | 13 | 78.48 |
| 08/26/2026 21:00 | 1 | 78.48 |
| 08/26/2026 21:00 | 23 | 78.47 |
| 08/26/2026 21:00 | 5 | 78.47 |
| 08/26/2026 21:00 | 1 | 78.47 |
| 08/26/2026 21:00 | 1 | 78.47 |
| 08/26/2026 21:00 | 1 | 78.47 |
| 08/26/2026 21:00 | 1 | 78.47 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 21:00 | 25 | 78.44 |
| 08/26/2026 20:58 | 7 | 78.42 |
| 08/26/2026 20:57 | 2 | 78.43 |
| 08/26/2026 20:57 | 19 | 78.44 |
| 08/26/2026 20:57 | 1 | 78.43 |
| 08/26/2026 20:57 | 44 | 78.44 |
| 08/26/2026 20:57 | 26 | 78.43 |
| 08/26/2026 20:57 | 99 | 78.43 |
| 08/26/2026 20:57 | 1 | 78.43 |
| 08/26/2026 20:57 | 24 | 78.43 |
| 08/26/2026 20:57 | 1 | 78.43 |
| 08/26/2026 20:57 | 1 | 78.385 |
| 08/26/2026 20:57 | 45 | 78.43 |
| 08/26/2026 20:57 | 9 | 78.42 |
| 08/26/2026 20:55 | 1 | 78.385 |
| 08/26/2026 20:54 | 42 | 78.39 |
| 08/26/2026 20:54 | 7 | 78.365 |
| 08/26/2026 20:53 | 3 | 78.39 |
| 08/26/2026 20:53 | 3 | 78.38 |
| 08/26/2026 20:53 | 50 | 78.38 |
| 08/26/2026 20:51 | 2 | 78.33 |
| 08/26/2026 20:51 | 16 | 78.31 |
| 08/26/2026 20:51 | 2 | 78.33 |
| 08/26/2026 20:46 | 18 | 78.39 |
| 08/26/2026 20:46 | 11 | 78.39 |
| 08/26/2026 20:46 | 19 | 78.46 |
| 08/26/2026 20:46 | 100 | 78.42 |
| 08/26/2026 20:46 | 100 | 78.41 |
| 08/26/2026 20:46 | 50 | 78.42 |
| 08/26/2026 20:46 | 50 | 78.42 |
| 08/26/2026 20:46 | 1 | 78.46 |
| 08/26/2026 20:46 | 100 | 78.48 |
| 08/26/2026 20:46 | 100 | 78.48 |
| 08/26/2026 20:46 | 12 | 78.48 |
| 08/26/2026 20:46 | 100 | 78.57 |
| 08/26/2026 20:46 | 49 | 78.57 |
| 08/26/2026 20:46 | 15 | 78.57 |
| 08/26/2026 20:46 | 36 | 78.57 |
| 08/26/2026 20:46 | 22 | 78.57 |
| 08/26/2026 20:46 | 42 | 78.57 |
| 08/26/2026 20:46 | 23 | 78.56 |
| 08/26/2026 20:46 | 1 | 78.55 |
| 08/26/2026 20:45 | 6 | 78.56 |
| 08/26/2026 20:45 | 10 | 78.56 |
| 08/26/2026 20:45 | 2 | 78.55 |
| 08/26/2026 20:45 | 20 | 78.55 |
| 08/26/2026 20:45 | 2 | 78.54 |
| 08/26/2026 20:45 | 37 | 78.55 |
| 08/26/2026 20:45 | 2 | 78.54 |
| 08/26/2026 20:45 | 1 | 78.54 |
| 08/26/2026 20:44 | 1 | 78.50 |
| 08/26/2026 20:43 | 5 | 78.54 |
| 08/26/2026 20:43 | 40 | 78.54 |
| 08/26/2026 20:43 | 60 | 78.54 |
| 08/26/2026 20:43 | 1 | 78.53 |
| 08/26/2026 20:43 | 99 | 78.53 |
| 08/26/2026 20:43 | 2 | 78.53 |
| 08/26/2026 20:43 | 4 | 78.53 |
| 08/26/2026 20:43 | 18 | 78.52 |
| 08/26/2026 20:42 | 72 | 78.46 |
| 08/26/2026 20:42 | 28 | 78.46 |
| 08/26/2026 20:42 | 32 | 78.46 |
| 08/26/2026 20:40 | 1 | 78.43 |
| 08/26/2026 20:40 | 4 | 78.43 |
| 08/26/2026 20:40 | 96 | 78.43 |
| 08/26/2026 20:40 | 5 | 78.43 |
| 08/26/2026 20:40 | 5 | 78.42 |
| 08/26/2026 20:39 | 10 | 78.33 |
| 08/26/2026 20:39 | 100 | 78.40 |
| 08/26/2026 20:39 | 34 | 78.40 |
| 08/26/2026 20:39 | 40 | 78.41 |
| 08/26/2026 20:38 | 1 | 78.485 |
| 08/26/2026 20:37 | 100 | 78.48 |
| 08/26/2026 20:37 | 12 | 78.45 |
| 08/26/2026 20:37 | 10 | 78.40 |
| 08/26/2026 20:37 | 56 | 78.45 |
| 08/26/2026 20:37 | 67 | 78.53 |
| 08/26/2026 20:37 | 33 | 78.53 |
| 08/26/2026 20:37 | 30 | 78.53 |
| 08/26/2026 20:37 | 35 | 78.53 |
| 08/26/2026 20:37 | 65 | 78.53 |
| 08/26/2026 20:36 | 1 | 78.48 |
| 08/26/2026 20:36 | 168 | 78.50 |
| 08/26/2026 20:36 | 1 | 78.50 |
| 08/26/2026 20:36 | 2 | 78.48 |
| 08/26/2026 20:35 | 100 | 78.49 |
| 08/26/2026 20:35 | 100 | 78.49 |
| 08/26/2026 20:35 | 1 | 78.49 |
| 08/26/2026 20:35 | 100 | 78.47 |
| 08/26/2026 20:35 | 100 | 78.47 |
| 08/26/2026 20:35 | 50 | 78.44 |
| 08/26/2026 20:33 | 3 | 78.34 |
| 08/26/2026 20:32 | 17 | 78.40 |
| 08/26/2026 20:32 | 100 | 78.43 |
| 08/26/2026 20:32 | 2 | 78.43 |
| 08/26/2026 20:32 | 3 | 78.41 |
| 08/26/2026 20:32 | 100 | 78.43 |
| 08/26/2026 20:32 | 41 | 78.43 |
| 08/26/2026 20:32 | 100 | 78.43 |
| 08/26/2026 20:32 | 14 | 78.43 |
| 08/26/2026 20:32 | 100 | 78.43 |
| 08/26/2026 20:32 | 150 | 78.46 |
| 08/26/2026 20:32 | 34 | 78.46 |
| 08/26/2026 20:32 | 125 | 78.46 |
| 08/26/2026 20:32 | 100 | 78.46 |
| 08/26/2026 20:32 | 125 | 78.46 |
| 08/26/2026 20:32 | 100 | 78.47 |
| 08/26/2026 20:32 | 67 | 78.51 |
| 08/26/2026 20:32 | 25 | 78.51 |
| 08/26/2026 20:32 | 1 | 78.51 |
| 08/26/2026 20:32 | 1 | 78.51 |
| 08/26/2026 20:32 | 50 | 78.51 |
| 08/26/2026 20:32 | 1 | 78.51 |
| 08/26/2026 20:32 | 1 | 78.51 |
| 08/26/2026 20:32 | 1 | 78.54 |
| 08/26/2026 20:32 | 24 | 78.56 |
| 08/26/2026 20:32 | 76 | 78.56 |
| 08/26/2026 20:32 | 24 | 78.56 |
| 08/26/2026 20:32 | 58 | 78.56 |
| 08/26/2026 20:32 | 125 | 78.55 |
| 08/26/2026 20:32 | 18 | 78.56 |
| 08/26/2026 20:31 | 39 | 78.51 |
| 08/26/2026 20:31 | 8 | 78.48 |
| 08/26/2026 20:31 | 100 | 78.48 |
| 08/26/2026 20:31 | 2 | 78.495 |
| 08/26/2026 20:31 | 1 | 78.50 |
| 08/26/2026 20:27 | 45 | 78.52 |
| 08/26/2026 20:27 | 100 | 78.50 |
| 08/26/2026 20:27 | 22 | 78.50 |
| 08/26/2026 20:27 | 50 | 78.50 |
| 08/26/2026 20:27 | 1 | 78.48 |
| 08/26/2026 20:26 | 1 | 78.48 |
| 08/26/2026 20:24 | 1 | 78.48 |
| 08/26/2026 20:24 | 170 | 78.46 |
| 08/26/2026 20:24 | 2 | 78.46 |
| 08/26/2026 20:24 | 50 | 78.44 |
| 08/26/2026 20:24 | 50 | 78.48 |
| 08/26/2026 20:24 | 100 | 78.48 |
| 08/26/2026 20:24 | 55 | 78.49 |
| 08/26/2026 20:24 | 562 | 78.49 |
| 08/26/2026 20:24 | 6 | 78.49 |
| 08/26/2026 20:24 | 40 | 78.49 |
| 08/26/2026 20:24 | 6 | 78.49 |
| 08/26/2026 20:24 | 6 | 78.49 |
| 08/26/2026 20:24 | 6 | 78.49 |
| 08/26/2026 20:24 | 100 | 78.49 |
| 08/26/2026 20:24 | 6 | 78.49 |
| 08/26/2026 20:24 | 100 | 78.49 |
| 08/26/2026 20:24 | 125 | 78.48 |
| 08/26/2026 20:24 | 100 | 78.48 |
| 08/26/2026 20:23 | 2 | 78.39 |
| 08/26/2026 20:23 | 100 | 78.42 |
| 08/26/2026 20:23 | 22 | 78.48 |
| 08/26/2026 20:23 | 100 | 78.48 |
| 08/26/2026 20:23 | 4 | 78.57 |
| 08/26/2026 20:23 | 100 | 78.57 |
| 08/26/2026 20:23 | 10 | 78.57 |
| 08/26/2026 20:23 | 100 | 78.57 |
| 08/26/2026 20:23 | 125 | 78.56 |
| 08/26/2026 20:23 | 4 | 78.56 |
| 08/26/2026 20:23 | 50 | 78.55 |
| 08/26/2026 20:23 | 1 | 78.55 |
| 08/26/2026 20:23 | 100 | 78.54 |
| 08/26/2026 20:23 | 100 | 78.53 |
| 08/26/2026 20:23 | 100 | 78.52 |
| 08/26/2026 20:23 | 150 | 78.48 |
| 08/26/2026 20:23 | 100 | 78.45 |
| 08/26/2026 20:23 | 6 | 78.45 |
| 08/26/2026 20:22 | 28 | 78.34 |
| 08/26/2026 20:22 | 1 | 78.36 |
| 08/26/2026 20:19 | 25 | 78.42 |
| 08/26/2026 20:18 | 4 | 78.465 |
| 08/26/2026 20:18 | 2 | 78.465 |
| 08/26/2026 20:16 | 99 | 78.48 |
| 08/26/2026 20:16 | 1 | 78.48 |
| 08/26/2026 20:16 | 3 | 78.54 |
| 08/26/2026 20:16 | 1 | 78.54 |
| 08/26/2026 20:16 | 1 | 78.54 |
| 08/26/2026 20:16 | 60 | 78.59 |
| 08/26/2026 20:16 | 100 | 78.55 |
| 08/26/2026 20:16 | 4 | 78.54 |
| 08/26/2026 20:16 | 7 | 78.53 |
| 08/26/2026 20:16 | 18 | 78.52 |
| 08/26/2026 20:16 | 25 | 78.50 |
| 08/26/2026 20:15 | 25 | 78.47 |
| 08/26/2026 20:15 | 2 | 78.36 |
| 08/26/2026 20:14 | 2 | 78.34 |
| 08/26/2026 20:13 | 2 | 78.34 |
| 08/26/2026 20:11 | 16 | 78.45 |
| 08/26/2026 20:11 | 22 | 78.45 |
| 08/26/2026 20:11 | 62 | 78.45 |
| 08/26/2026 20:11 | 62 | 78.45 |
| 08/26/2026 20:11 | 19 | 78.46 |
| 08/26/2026 20:09 | 3 | 78.495 |
| 08/26/2026 20:08 | 1 | 78.43 |
| 08/26/2026 20:08 | 5 | 78.47 |
| 08/26/2026 20:07 | 1 | 78.435 |
| 08/26/2026 20:06 | 1 | 78.435 |
| 08/26/2026 20:05 | 7 | 78.435 |
| 08/26/2026 20:05 | 3 | 78.435 |
| 08/26/2026 20:01 | 7 | 78.44 |
| 08/26/2026 20:01 | 25 | 78.44 |
| 08/26/2026 20:01 | 25 | 78.44 |
| 08/26/2026 20:01 | 25 | 78.44 |
| 08/26/2026 20:01 | 25 | 78.44 |
| 08/26/2026 20:00 | 1 | 78.45 |
| 08/26/2026 20:00 | 18 | 78.54 |
| 08/26/2026 20:00 | 4 | 78.495 |
| 08/26/2026 20:00 | 2 | 78.495 |
| 08/26/2026 19:58 | 12 | 78.58 |
| 08/26/2026 19:57 | 40 | 78.57 |
| 08/26/2026 19:57 | 40 | 78.54 |
| 08/26/2026 19:55 | 10 | 78.41 |
| 08/26/2026 19:55 | 15 | 78.38 |
| 08/26/2026 19:55 | 10 | 78.38 |
| 08/26/2026 19:55 | 25 | 78.41 |
| 08/26/2026 19:55 | 10 | 78.41 |
| 08/26/2026 19:55 | 2 | 78.41 |
| 08/26/2026 19:55 | 1 | 78.44 |
| 08/26/2026 19:55 | 2 | 78.51 |
| 08/26/2026 19:54 | 21 | 78.54 |
| 08/26/2026 19:54 | 8 | 78.61 |
| 08/26/2026 19:54 | 1 | 78.61 |
| 08/26/2026 19:54 | 1 | 78.61 |
| 08/26/2026 19:54 | 1 | 78.54 |
| 08/26/2026 19:54 | 54 | 78.63 |
| 08/26/2026 19:54 | 11 | 78.64 |
| 08/26/2026 19:54 | 35 | 78.65 |
| 08/26/2026 19:54 | 40 | 78.65 |
| 08/26/2026 19:54 | 5 | 78.67 |
| 08/26/2026 19:54 | 5 | 78.67 |
| 08/26/2026 19:54 | 7 | 78.69 |
| 08/26/2026 19:54 | 28 | 78.69 |
| 08/26/2026 19:54 | 100 | 78.70 |
| 08/26/2026 19:54 | 100 | 78.72 |
| 08/26/2026 19:54 | 25 | 78.72 |
| 08/26/2026 19:54 | 5 | 78.72 |
| 08/26/2026 19:54 | 30 | 78.72 |
| 08/26/2026 19:54 | 296 | 78.72 |
| 08/26/2026 19:54 | 4 | 78.72 |
| 08/26/2026 19:54 | 11 | 78.82 |
| 08/26/2026 19:52 | 2 | 78.85 |
| 08/26/2026 19:51 | 39 | 78.91 |
| 08/26/2026 19:50 | 13 | 78.96 |
| 08/26/2026 19:50 | 16 | 78.96 |
| 08/26/2026 19:50 | 11 | 78.94 |
| 08/26/2026 19:50 | 5 | 78.93 |
| 08/26/2026 19:50 | 8 | 78.92 |
| 08/26/2026 19:50 | 60 | 78.92 |
| 08/26/2026 19:50 | 11 | 78.92 |
| 08/26/2026 19:50 | 3 | 78.92 |
| 08/26/2026 19:50 | 5 | 78.92 |
| 08/26/2026 19:50 | 77 | 78.92 |
| 08/26/2026 19:50 | 22 | 78.92 |
| 08/26/2026 19:50 | 1 | 78.90 |
| 08/26/2026 19:50 | 25 | 78.805 |
| 08/26/2026 19:50 | 25 | 78.805 |
| 08/26/2026 19:50 | 150 | 78.81 |
| 08/26/2026 19:50 | 100 | 78.81 |
| 08/26/2026 19:50 | 100 | 78.91 |
| 08/26/2026 19:50 | 1 | 78.91 |
| 08/26/2026 19:50 | 1 | 78.90 |
| 08/26/2026 19:49 | 25 | 78.85 |
| 08/26/2026 19:49 | 25 | 78.84 |
| 08/26/2026 19:49 | 25 | 78.84 |
| 08/26/2026 19:49 | 25 | 78.80 |
| 08/26/2026 19:49 | 4 | 78.80 |
| 08/26/2026 19:48 | 1 | 78.80 |
| 08/26/2026 19:48 | 1 | 78.855 |
| 08/26/2026 19:47 | 1 | 78.92 |
| 08/26/2026 19:47 | 11 | 78.92 |
| 08/26/2026 19:47 | 1 | 78.91 |
| 08/26/2026 19:47 | 16 | 78.91 |
| 08/26/2026 19:47 | 6 | 78.91 |
| 08/26/2026 19:47 | 25 | 78.91 |
| 08/26/2026 19:47 | 1 | 78.90 |
| 08/26/2026 19:47 | 1 | 78.89 |
| 08/26/2026 19:47 | 6 | 78.785 |
| 08/26/2026 19:46 | 7 | 78.785 |
| 08/26/2026 19:45 | 1 | 78.78 |
| 08/26/2026 19:45 | 1 | 78.78 |
| 08/26/2026 19:44 | 4 | 78.85 |
| 08/26/2026 19:44 | 96 | 78.85 |
| 08/26/2026 19:44 | 2 | 78.84 |
| 08/26/2026 19:44 | 2 | 78.84 |
| 08/26/2026 19:44 | 100 | 78.83 |
| 08/26/2026 19:42 | 1 | 78.80 |
| 08/26/2026 19:42 | 2 | 78.84 |
| 08/26/2026 19:42 | 8 | 78.84 |
| 08/26/2026 19:41 | 1 | 78.91 |
| 08/26/2026 19:38 | 4 | 78.90 |
| 08/26/2026 19:38 | 112 | 78.90 |
| 08/26/2026 19:38 | 100 | 78.90 |
| 08/26/2026 19:38 | 156 | 78.90 |
| 08/26/2026 19:38 | 100 | 78.90 |
| 08/26/2026 19:38 | 1 | 78.90 |
| 08/26/2026 19:38 | 16 | 78.90 |
| 08/26/2026 19:38 | 35 | 78.90 |
| 08/26/2026 19:38 | 8 | 78.89 |
| 08/26/2026 19:38 | 2 | 78.85 |
| 08/26/2026 19:38 | 5 | 78.89 |
| 08/26/2026 19:38 | 10 | 78.88 |
| 08/26/2026 19:38 | 2 | 78.88 |
| 08/26/2026 19:38 | 37 | 78.88 |
| 08/26/2026 19:38 | 1 | 78.88 |
| 08/26/2026 19:36 | 1 | 78.76 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 25 | 78.74 |
| 08/26/2026 19:35 | 1 | 78.74 |
| 08/26/2026 19:35 | 3 | 78.74 |
| 08/26/2026 19:33 | 3 | 78.765 |
| 08/26/2026 19:32 | 5 | 78.80 |
| 08/26/2026 19:32 | 120 | 78.69 |
| 08/26/2026 19:32 | 20 | 78.70 |
| 08/26/2026 19:32 | 80 | 78.77 |
| 08/26/2026 19:31 | 20 | 78.74 |
| 08/26/2026 19:31 | 20 | 78.83 |
| 08/26/2026 19:31 | 95 | 78.71 |
| 08/26/2026 19:31 | 11 | 78.72 |
| 08/26/2026 19:31 | 100 | 78.73 |
| 08/26/2026 19:31 | 100 | 78.86 |
| 08/26/2026 19:31 | 100 | 78.87 |
| 08/26/2026 19:31 | 22 | 78.87 |
| 08/26/2026 19:31 | 11 | 78.87 |
| 08/26/2026 19:31 | 6 | 78.87 |
| 08/26/2026 19:31 | 17 | 78.87 |
| 08/26/2026 19:31 | 100 | 78.88 |
| 08/26/2026 19:31 | 7 | 78.90 |
| 08/26/2026 19:31 | 25 | 78.90 |
| 08/26/2026 19:31 | 13 | 78.90 |
| 08/26/2026 19:31 | 38 | 78.90 |
| 08/26/2026 19:30 | 18 | 78.93 |
| 08/26/2026 19:30 | 50 | 78.95 |
| 08/26/2026 19:30 | 15 | 78.95 |
| 08/26/2026 19:29 | 5 | 79.005 |
| 08/26/2026 19:29 | 5 | 79.005 |
| 08/26/2026 19:28 | 2 | 78.98 |
| 08/26/2026 19:25 | 2 | 78.90 |
| 08/26/2026 19:25 | 98 | 78.90 |
| 08/26/2026 19:25 | 100 | 78.90 |
| 08/26/2026 19:25 | 8 | 78.96 |
| 08/26/2026 19:25 | 17 | 78.96 |
| 08/26/2026 19:25 | 1 | 78.96 |
| 08/26/2026 19:25 | 6 | 78.96 |
| 08/26/2026 19:25 | 11 | 78.96 |
| 08/26/2026 19:25 | 7 | 78.97 |
| 08/26/2026 19:25 | 7 | 78.97 |
| 08/26/2026 19:25 | 7 | 78.97 |
| 08/26/2026 19:25 | 8 | 78.97 |
| 08/26/2026 19:25 | 4 | 78.99 |
| 08/26/2026 19:25 | 4 | 78.98 |
| 08/26/2026 19:24 | 4 | 78.98 |
| 08/26/2026 19:24 | 16 | 78.97 |
| 08/26/2026 19:24 | 4 | 78.97 |
| 08/26/2026 19:24 | 22 | 78.97 |
| 08/26/2026 19:24 | 21 | 78.90 |
| 08/26/2026 19:24 | 4 | 78.90 |
| 08/26/2026 19:24 | 25 | 78.90 |
| 08/26/2026 19:24 | 25 | 78.90 |
| 08/26/2026 19:24 | 5 | 78.90 |
| 08/26/2026 19:23 | 3 | 78.90 |
| 08/26/2026 19:23 | 197 | 78.90 |
| 08/26/2026 19:23 | 103 | 78.90 |
| 08/26/2026 19:23 | 97 | 78.90 |
| 08/26/2026 19:23 | 3 | 78.88 |
| 08/26/2026 19:22 | 25 | 78.80 |
| 08/26/2026 19:22 | 11 | 78.86 |
| 08/26/2026 19:22 | 25 | 78.86 |
| 08/26/2026 19:22 | 25 | 78.86 |
| 08/26/2026 19:22 | 25 | 78.86 |
| 08/26/2026 19:22 | 14 | 78.86 |
| 08/26/2026 19:20 | 123 | 79.00 |
| 08/26/2026 19:20 | 100 | 79.00 |
| 08/26/2026 19:20 | 45 | 79.01 |
| 08/26/2026 19:20 | 5 | 79.01 |
| 08/26/2026 19:20 | 95 | 79.01 |
| 08/26/2026 19:20 | 5 | 79.01 |
| 08/26/2026 19:20 | 100 | 79.01 |
| 08/26/2026 19:20 | 100 | 79.00 |
| 08/26/2026 19:20 | 100 | 79.00 |
| 08/26/2026 19:20 | 22 | 78.99 |
| 08/26/2026 19:20 | 9 | 78.98 |
| 08/26/2026 19:20 | 76 | 78.98 |
| 08/26/2026 19:20 | 15 | 78.98 |
| 08/26/2026 19:20 | 100 | 78.97 |
| 08/26/2026 19:20 | 6 | 78.87 |
| 08/26/2026 19:20 | 44 | 78.87 |
| 08/26/2026 19:20 | 88 | 78.87 |
| 08/26/2026 19:20 | 23 | 78.87 |
| 08/26/2026 19:20 | 6 | 78.86 |
| 08/26/2026 19:19 | 34 | 78.77 |
| 08/26/2026 19:19 | 5 | 78.77 |
| 08/26/2026 19:19 | 27 | 78.77 |
| 08/26/2026 19:19 | 20 | 78.80 |
| 08/26/2026 19:19 | 25 | 78.84 |
| 08/26/2026 19:19 | 20 | 78.90 |
| 08/26/2026 19:19 | 20 | 78.90 |
| 08/26/2026 19:19 | 7 | 78.93 |
| 08/26/2026 19:18 | 100 | 78.92 |
| 08/26/2026 19:17 | 37 | 78.81 |
| 08/26/2026 19:16 | 40 | 78.81 |
| 08/26/2026 19:16 | 40 | 78.81 |
| 08/26/2026 19:16 | 40 | 78.90 |
| 08/26/2026 19:16 | 23 | 78.97 |
| 08/26/2026 19:16 | 21 | 78.97 |
| 08/26/2026 19:14 | 100 | 78.83 |
| 08/26/2026 19:14 | 6 | 78.80 |
| 08/26/2026 19:14 | 1 | 78.80 |
| 08/26/2026 19:14 | 99 | 78.80 |
| 08/26/2026 19:14 | 31 | 78.79 |
| 08/26/2026 19:14 | 25 | 78.79 |
| 08/26/2026 19:14 | 15 | 78.79 |
| 08/26/2026 19:14 | 5 | 78.79 |
| 08/26/2026 19:14 | 12 | 78.77 |
| 08/26/2026 19:14 | 28 | 78.73 |
| 08/26/2026 19:14 | 22 | 78.72 |
| 08/26/2026 19:14 | 28 | 78.72 |
| 08/26/2026 19:14 | 15 | 78.72 |
| 08/26/2026 19:14 | 8 | 78.72 |
| 08/26/2026 19:14 | 28 | 78.72 |
| 08/26/2026 19:14 | 6 | 78.71 |
| 08/26/2026 19:14 | 22 | 78.71 |
| 08/26/2026 19:14 | 32 | 78.71 |
| 08/26/2026 19:14 | 50 | 78.71 |
| 08/26/2026 19:14 | 6 | 78.69 |
| 08/26/2026 19:14 | 1 | 78.645 |
| 08/26/2026 19:13 | 11 | 78.65 |
| 08/26/2026 19:13 | 21 | 78.65 |
| 08/26/2026 19:13 | 14 | 78.68 |
| 08/26/2026 19:13 | 2 | 78.68 |
| 08/26/2026 19:13 | 3 | 78.68 |
| 08/26/2026 19:13 | 5 | 78.68 |
| 08/26/2026 19:13 | 7 | 78.65 |
| 08/26/2026 19:12 | 2 | 78.65 |
| 08/26/2026 19:12 | 7 | 78.65 |
| 08/26/2026 19:09 | 7 | 78.535 |
| 08/26/2026 19:08 | 750 | 78.48 |
| 08/26/2026 19:08 | 100 | 78.53 |
| 08/26/2026 19:07 | 69 | 78.59 |
| 08/26/2026 19:07 | 9 | 78.59 |
| 08/26/2026 19:07 | 1 | 78.59 |
| 08/26/2026 19:07 | 21 | 78.59 |
| 08/26/2026 19:07 | 6 | 78.58 |
| 08/26/2026 19:07 | 10 | 78.58 |
| 08/26/2026 19:07 | 6 | 78.57 |
| 08/26/2026 19:06 | 80 | 78.53 |
| 08/26/2026 19:06 | 17 | 78.49 |
| 08/26/2026 19:06 | 1 | 78.48 |
| 08/26/2026 19:06 | 17 | 78.50 |
| 08/26/2026 19:06 | 11 | 78.50 |
| 08/26/2026 19:06 | 14 | 78.50 |
| 08/26/2026 19:06 | 6 | 78.50 |
| 08/26/2026 19:06 | 100 | 78.52 |
| 08/26/2026 19:06 | 100 | 78.53 |
| 08/26/2026 19:06 | 100 | 78.53 |
| 08/26/2026 19:06 | 1 | 78.53 |
| 08/26/2026 19:06 | 1 | 78.53 |
| 08/26/2026 19:06 | 100 | 78.53 |
| 08/26/2026 19:06 | 4 | 78.53 |
| 08/26/2026 19:06 | 35 | 78.54 |
| 08/26/2026 19:03 | 1 | 78.65 |
| 08/26/2026 19:02 | 1 | 78.65 |
| 08/26/2026 19:01 | 5 | 78.70 |
| 08/26/2026 19:01 | 50 | 78.70 |
| 08/26/2026 19:00 | 5 | 78.72 |
| 08/26/2026 19:00 | 1 | 78.76 |
| 08/26/2026 19:00 | 2 | 78.76 |
| 08/26/2026 19:00 | 22 | 78.76 |
| 08/26/2026 19:00 | 6 | 78.75 |
| 08/26/2026 19:00 | 1 | 78.75 |
| 08/26/2026 19:00 | 8 | 78.75 |
| 08/26/2026 19:00 | 35 | 78.75 |
| 08/26/2026 19:00 | 35 | 78.75 |
| 08/26/2026 19:00 | 21 | 78.75 |
| 08/26/2026 19:00 | 1 | 78.74 |
| 08/26/2026 18:59 | 1 | 78.70 |
| 08/26/2026 18:58 | 4 | 78.645 |
| 08/26/2026 18:58 | 7 | 78.63 |
| 08/26/2026 18:58 | 14 | 78.63 |
| 08/26/2026 18:58 | 20 | 78.645 |
| 08/26/2026 18:58 | 100 | 78.67 |
| 08/26/2026 18:58 | 99 | 78.65 |
| 08/26/2026 18:58 | 1 | 78.65 |
| 08/26/2026 18:58 | 25 | 78.60 |
| 08/26/2026 18:58 | 2 | 78.56 |
| 08/26/2026 18:58 | 5 | 78.58 |
| 08/26/2026 18:58 | 5 | 78.56 |
| 08/26/2026 18:57 | 2 | 78.57 |
| 08/26/2026 18:57 | 1 | 78.68 |
| 08/26/2026 18:57 | 299 | 78.68 |
| 08/26/2026 18:57 | 2000 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 100 | 78.68 |
| 08/26/2026 18:57 | 1 | 78.68 |
| 08/26/2026 18:57 | 10 | 78.68 |
| 08/26/2026 18:57 | 1 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 11 | 78.66 |
| 08/26/2026 18:57 | 130 | 78.52 |
| 08/26/2026 18:57 | 100 | 78.54 |
| 08/26/2026 18:57 | 100 | 78.54 |
| 08/26/2026 18:57 | 10 | 78.54 |
| 08/26/2026 18:57 | 100 | 78.56 |
| 08/26/2026 18:57 | 10 | 78.57 |
| 08/26/2026 18:57 | 150 | 78.58 |
| 08/26/2026 18:57 | 100 | 78.60 |
| 08/26/2026 18:57 | 100 | 78.61 |
| 08/26/2026 18:57 | 12 | 78.65 |
| 08/26/2026 18:57 | 4 | 78.65 |
| 08/26/2026 18:56 | 52 | 78.53 |
| 08/26/2026 18:56 | 7 | 78.57 |
| 08/26/2026 18:56 | 16 | 78.57 |
| 08/26/2026 18:56 | 3 | 78.57 |
| 08/26/2026 18:56 | 1 | 78.57 |
| 08/26/2026 18:56 | 7 | 78.55 |
| 08/26/2026 18:56 | 4 | 78.55 |
| 08/26/2026 18:56 | 6 | 78.53 |
| 08/26/2026 18:56 | 5 | 78.55 |
| 08/26/2026 18:56 | 5 | 78.55 |
| 08/26/2026 18:56 | 100 | 78.55 |
| 08/26/2026 18:56 | 2 | 78.53 |
| 08/26/2026 18:56 | 5 | 78.49 |
| 08/26/2026 18:56 | 73 | 78.47 |
| 08/26/2026 18:56 | 25 | 78.47 |
| 08/26/2026 18:56 | 2 | 78.47 |
| 08/26/2026 18:56 | 43 | 78.48 |
| 08/26/2026 18:56 | 7 | 78.48 |
| 08/26/2026 18:56 | 11 | 78.48 |
| 08/26/2026 18:56 | 43 | 78.47 |
| 08/26/2026 18:56 | 3 | 78.47 |
| 08/26/2026 18:56 | 40 | 78.47 |
| 08/26/2026 18:56 | 10 | 78.47 |
| 08/26/2026 18:56 | 29 | 78.47 |
| 08/26/2026 18:56 | 21 | 78.47 |
| 08/26/2026 18:56 | 125 | 78.46 |
| 08/26/2026 18:56 | 13 | 78.46 |
| 08/26/2026 18:55 | 4 | 78.325 |
| 08/26/2026 18:54 | 1 | 78.31 |
| 08/26/2026 18:53 | 1 | 78.31 |
| 08/26/2026 18:50 | 4 | 78.355 |
| 08/26/2026 18:50 | 5 | 78.355 |
| 08/26/2026 18:49 | 7 | 78.355 |
| 08/26/2026 18:43 | 11 | 78.39 |
| 08/26/2026 18:43 | 40 | 78.48 |
| 08/26/2026 18:43 | 20 | 78.50 |
| 08/26/2026 18:43 | 40 | 78.50 |
| 08/26/2026 18:43 | 40 | 78.50 |
| 08/26/2026 18:43 | 1000 | 78.50 |
| 08/26/2026 18:43 | 100 | 78.57 |
| 08/26/2026 18:43 | 100 | 78.57 |
| 08/26/2026 18:43 | 100 | 78.58 |
| 08/26/2026 18:43 | 1 | 78.59 |
| 08/26/2026 18:43 | 100 | 78.61 |
| 08/26/2026 18:43 | 22 | 78.62 |
| 08/26/2026 18:43 | 78 | 78.62 |
| 08/26/2026 18:43 | 6 | 78.65 |
| 08/26/2026 18:43 | 1 | 78.65 |
| 08/26/2026 18:43 | 20 | 78.62 |
| 08/26/2026 18:43 | 79 | 78.61 |
| 08/26/2026 18:43 | 11 | 78.61 |
| 08/26/2026 18:43 | 10 | 78.61 |
| 08/26/2026 18:43 | 10 | 78.60 |
| 08/26/2026 18:43 | 25 | 78.59 |
| 08/26/2026 18:43 | 109 | 78.59 |
| 08/26/2026 18:43 | 1 | 78.59 |
| 08/26/2026 18:43 | 4 | 78.555 |
| 08/26/2026 18:42 | 21 | 78.56 |
| 08/26/2026 18:42 | 2 | 78.60 |
| 08/26/2026 18:42 | 2 | 78.60 |
| 08/26/2026 18:42 | 5 | 78.60 |
| 08/26/2026 18:42 | 2 | 78.59 |
| 08/26/2026 18:41 | 7 | 78.58 |
| 08/26/2026 18:41 | 6 | 78.545 |
| 08/26/2026 18:41 | 9 | 78.56 |
| 08/26/2026 18:41 | 9 | 78.56 |
| 08/26/2026 18:41 | 9 | 78.58 |
| 08/26/2026 18:41 | 6 | 78.58 |
| 08/26/2026 18:41 | 6 | 78.52 |
| 08/26/2026 18:41 | 1 | 78.53 |
| 08/26/2026 18:41 | 14 | 78.48 |
| 08/26/2026 18:40 | 6 | 78.475 |
| 08/26/2026 18:40 | 7 | 78.475 |
| 08/26/2026 18:40 | 50 | 78.50 |
| 08/26/2026 18:40 | 10 | 78.50 |
| 08/26/2026 18:40 | 18 | 78.49 |
| 08/26/2026 18:40 | 82 | 78.49 |
| 08/26/2026 18:40 | 2 | 78.49 |
| 08/26/2026 18:40 | 99 | 78.49 |
| 08/26/2026 18:40 | 1 | 78.49 |
| 08/26/2026 18:40 | 10 | 78.48 |
| 08/26/2026 18:40 | 2 | 78.415 |
| 08/26/2026 18:39 | 150 | 78.37 |
| 08/26/2026 18:39 | 100 | 78.36 |
| 08/26/2026 18:39 | 17 | 78.38 |
| 08/26/2026 18:39 | 8 | 78.38 |
| 08/26/2026 18:39 | 10 | 78.38 |
| 08/26/2026 18:39 | 15 | 78.39 |
| 08/26/2026 18:39 | 7 | 78.40 |
| 08/26/2026 18:39 | 10 | 78.40 |
| 08/26/2026 18:39 | 1 | 78.40 |
| 08/26/2026 18:39 | 2 | 78.41 |
| 08/26/2026 18:39 | 5 | 78.41 |
| 08/26/2026 18:39 | 2 | 78.42 |
| 08/26/2026 18:39 | 2 | 78.47 |
| 08/26/2026 18:38 | 33 | 78.40 |
| 08/26/2026 18:36 | 9 | 78.42 |
| 08/26/2026 18:36 | 56 | 78.42 |
| 08/26/2026 18:33 | 4 | 78.485 |
| 08/26/2026 18:32 | 7 | 78.485 |
| 08/26/2026 18:32 | 31 | 78.42 |
| 08/26/2026 18:32 | 2 | 78.49 |
| 08/26/2026 18:32 | 3 | 78.44 |
| 08/26/2026 18:32 | 1 | 78.44 |
| 08/26/2026 18:32 | 1 | 78.42 |
| 08/26/2026 18:32 | 2 | 78.39 |
| 08/26/2026 18:32 | 100 | 78.40 |
| 08/26/2026 18:32 | 100 | 78.41 |
| 08/26/2026 18:32 | 100 | 78.41 |
| 08/26/2026 18:32 | 37 | 78.41 |
| 08/26/2026 18:32 | 76 | 78.41 |
| 08/26/2026 18:32 | 24 | 78.41 |
| 08/26/2026 18:31 | 57 | 78.44 |
| 08/26/2026 18:31 | 2 | 78.45 |
| 08/26/2026 18:30 | 4 | 78.57 |
| 08/26/2026 18:30 | 2 | 78.60 |
| 08/26/2026 18:30 | 3 | 78.59 |
| 08/26/2026 18:30 | 30 | 78.59 |
| 08/26/2026 18:30 | 33 | 78.59 |
| 08/26/2026 18:30 | 2 | 78.59 |
| 08/26/2026 18:30 | 4 | 78.59 |
| 08/26/2026 18:30 | 20 | 78.59 |
| 08/26/2026 18:30 | 3 | 78.58 |
| 08/26/2026 18:30 | 51 | 78.57 |
| 08/26/2026 18:30 | 92 | 78.57 |
| 08/26/2026 18:29 | 7 | 78.56 |
| 08/26/2026 18:29 | 8 | 78.52 |
| 08/26/2026 18:29 | 15 | 78.58 |
| 08/26/2026 18:29 | 1 | 78.58 |
| 08/26/2026 18:28 | 2 | 78.56 |
| 08/26/2026 18:28 | 16 | 78.55 |
| 08/26/2026 18:28 | 82 | 78.54 |
| 08/26/2026 18:28 | 16 | 78.57 |
| 08/26/2026 18:28 | 7 | 78.56 |
| 08/26/2026 18:26 | 5 | 78.40 |
| 08/26/2026 18:25 | 15 | 78.51 |
| 08/26/2026 18:25 | 4 | 78.52 |
| 08/26/2026 18:23 | 21 | 78.52 |
| 08/26/2026 18:23 | 1 | 78.52 |
| 08/26/2026 18:23 | 6 | 78.52 |
| 08/26/2026 18:23 | 96 | 78.49 |
| 08/26/2026 18:23 | 1 | 78.49 |
| 08/26/2026 18:23 | 1 | 78.49 |
| 08/26/2026 18:23 | 1 | 78.49 |
| 08/26/2026 18:22 | 1 | 78.49 |
| 08/26/2026 18:22 | 1 | 78.46 |
| 08/26/2026 18:22 | 2 | 78.44 |
| 08/26/2026 18:22 | 2 | 78.44 |
| 08/26/2026 18:22 | 4 | 78.44 |
| 08/26/2026 18:21 | 25 | 78.40 |
| 08/26/2026 18:21 | 25 | 78.40 |
| 08/26/2026 18:21 | 22 | 78.38 |
| 08/26/2026 18:21 | 12 | 78.38 |
| 08/26/2026 18:21 | 4 | 78.38 |
| 08/26/2026 18:21 | 4 | 78.38 |
| 08/26/2026 18:21 | 19 | 78.37 |
| 08/26/2026 18:21 | 24 | 78.37 |
| 08/26/2026 18:21 | 83 | 78.305 |
| 08/26/2026 18:21 | 43 | 78.30 |
| 08/26/2026 18:21 | 60 | 78.36 |
| 08/26/2026 18:21 | 125 | 78.36 |
| 08/26/2026 18:21 | 85 | 78.35 |
| 08/26/2026 18:21 | 15 | 78.35 |
| 08/26/2026 18:21 | 16 | 78.34 |
| 08/26/2026 18:21 | 77 | 78.34 |
| 08/26/2026 18:21 | 11 | 78.34 |
| 08/26/2026 18:21 | 11 | 78.27 |
| 08/26/2026 18:21 | 10 | 78.27 |
| 08/26/2026 18:21 | 11 | 78.32 |
| 08/26/2026 18:21 | 11 | 78.31 |
| 08/26/2026 18:20 | 11 | 78.32 |
| 08/26/2026 18:20 | 50 | 78.22 |
| 08/26/2026 18:20 | 4 | 78.27 |
| 08/26/2026 18:19 | 23 | 78.26 |
| 08/26/2026 18:19 | 1 | 78.26 |
| 08/26/2026 18:19 | 25 | 78.27 |
| 08/26/2026 18:19 | 25 | 78.27 |
| 08/26/2026 18:19 | 5 | 78.29 |
| 08/26/2026 18:19 | 5 | 78.21 |
| 08/26/2026 18:18 | 2 | 78.265 |
| 08/26/2026 18:18 | 21 | 78.19 |
| 08/26/2026 18:18 | 2 | 78.285 |
| 08/26/2026 18:17 | 3 | 78.28 |
| 08/26/2026 18:17 | 50 | 78.22 |
| 08/26/2026 18:16 | 50 | 78.28 |
| 08/26/2026 18:16 | 1 | 78.25 |
| 08/26/2026 18:16 | 1 | 78.27 |
| 08/26/2026 18:16 | 24 | 78.285 |
| 08/26/2026 18:15 | 5 | 78.20 |
| 08/26/2026 18:14 | 1 | 78.29 |
| 08/26/2026 18:14 | 21 | 78.30 |
| 08/26/2026 18:14 | 4 | 78.30 |
| 08/26/2026 18:13 | 50 | 78.20 |
| 08/26/2026 18:13 | 10 | 78.20 |
| 08/26/2026 18:13 | 38 | 78.20 |
| 08/26/2026 18:11 | 4 | 78.25 |
| 08/26/2026 18:08 | 18 | 78.25 |
| 08/26/2026 18:08 | 6 | 78.25 |
| 08/26/2026 18:08 | 6 | 78.26 |
| 08/26/2026 18:08 | 1 | 78.30 |
| 08/26/2026 18:08 | 1 | 78.30 |
| 08/26/2026 18:08 | 18 | 78.30 |
| 08/26/2026 18:07 | 2 | 78.455 |
| 08/26/2026 18:07 | 2 | 78.455 |
| 08/26/2026 18:07 | 2 | 78.455 |
| 08/26/2026 18:05 | 1 | 78.455 |
| 08/26/2026 18:05 | 1 | 78.455 |
| 08/26/2026 18:05 | 11 | 78.455 |
| 08/26/2026 18:05 | 34 | 78.455 |
| 08/26/2026 18:05 | 1 | 78.42 |
| 08/26/2026 18:03 | 30 | 78.43 |
| 08/26/2026 18:01 | 31 | 78.54 |
| 08/26/2026 18:01 | 7 | 78.455 |
| 08/26/2026 18:01 | 3 | 78.47 |
| 08/26/2026 18:01 | 7 | 78.47 |
| 08/26/2026 18:01 | 100 | 78.49 |
| 08/26/2026 18:01 | 100 | 78.50 |
| 08/26/2026 18:01 | 82 | 78.50 |
| 08/26/2026 18:01 | 18 | 78.50 |
| 08/26/2026 18:00 | 5 | 78.62 |
| 08/26/2026 17:59 | 7 | 78.685 |
| 08/26/2026 17:58 | 28 | 78.54 |
| 08/26/2026 17:58 | 1 | 78.67 |
| 08/26/2026 17:56 | 28 | 78.72 |
| 08/26/2026 17:56 | 100 | 78.70 |
| 08/26/2026 17:56 | 100 | 78.70 |
| 08/26/2026 17:56 | 100 | 78.70 |
| 08/26/2026 17:56 | 100 | 78.70 |
| 08/26/2026 17:56 | 1 | 78.67 |
| 08/26/2026 17:56 | 5 | 78.67 |
| 08/26/2026 17:56 | 6 | 78.67 |
| 08/26/2026 17:56 | 100 | 78.67 |
| 08/26/2026 17:56 | 1 | 78.66 |
| 08/26/2026 17:56 | 3 | 78.66 |
| 08/26/2026 17:56 | 1 | 78.64 |
| 08/26/2026 17:56 | 4 | 78.64 |
| 08/26/2026 17:56 | 4 | 78.64 |
| 08/26/2026 17:56 | 4 | 78.64 |
| 08/26/2026 17:56 | 4 | 78.64 |
| 08/26/2026 17:56 | 3 | 78.64 |
| 08/26/2026 17:56 | 4 | 78.64 |
| 08/26/2026 17:56 | 1 | 78.64 |
| 08/26/2026 17:54 | 50 | 78.46 |
| 08/26/2026 17:54 | 100 | 78.49 |
| 08/26/2026 17:53 | 20 | 78.495 |
| 08/26/2026 17:52 | 8 | 78.50 |
| 08/26/2026 17:51 | 53 | 78.50 |
| 08/26/2026 17:51 | 100 | 78.51 |
| 08/26/2026 17:51 | 100 | 78.50 |
| 08/26/2026 17:51 | 1 | 78.46 |
| 08/26/2026 17:51 | 2 | 78.46 |
| 08/26/2026 17:51 | 1 | 78.46 |
| 08/26/2026 17:51 | 79 | 78.41 |
| 08/26/2026 17:51 | 21 | 78.41 |
| 08/26/2026 17:51 | 8 | 78.54 |
| 08/26/2026 17:51 | 16 | 78.54 |
| 08/26/2026 17:51 | 24 | 78.69 |
| 08/26/2026 17:51 | 18 | 78.76 |
| 08/26/2026 17:51 | 6 | 78.77 |
| 08/26/2026 17:51 | 80 | 78.78 |
| 08/26/2026 17:51 | 7 | 78.79 |
| 08/26/2026 17:51 | 4 | 78.84 |
| 08/26/2026 17:51 | 25 | 78.89 |
| 08/26/2026 17:51 | 100 | 78.91 |
| 08/26/2026 17:51 | 100 | 78.91 |
| 08/26/2026 17:50 | 1 | 78.98 |
| 08/26/2026 17:50 | 100 | 78.98 |
| 08/26/2026 17:50 | 10 | 79.11 |
| 08/26/2026 17:50 | 46 | 78.99 |
| 08/26/2026 17:48 | 80 | 79.00 |
| 08/26/2026 17:48 | 28 | 79.00 |
| 08/26/2026 17:48 | 100 | 79.01 |
| 08/26/2026 17:48 | 1 | 79.01 |
| 08/26/2026 17:48 | 1 | 79.01 |
| 08/26/2026 17:48 | 1 | 79.01 |
| 08/26/2026 17:47 | 35 | 79.10 |
| 08/26/2026 17:47 | 36 | 79.01 |
| 08/26/2026 17:47 | 1 | 79.075 |
| 08/26/2026 17:47 | 34 | 79.02 |
| 08/26/2026 17:47 | 24 | 79.05 |
| 08/26/2026 17:47 | 29 | 79.06 |
| 08/26/2026 17:46 | 1 | 79.11 |
| 08/26/2026 17:46 | 100 | 79.11 |
| 08/26/2026 17:46 | 4 | 79.11 |
| 08/26/2026 17:46 | 4 | 79.13 |
| 08/26/2026 17:46 | 66 | 79.13 |
| 08/26/2026 17:46 | 34 | 79.13 |
| 08/26/2026 17:46 | 70 | 79.14 |
| 08/26/2026 17:46 | 18 | 79.18 |
| 08/26/2026 17:46 | 27 | 79.18 |
| 08/26/2026 17:46 | 100 | 79.21 |
| 08/26/2026 17:45 | 1 | 79.29 |
| 08/26/2026 17:43 | 20 | 79.15 |
| 08/26/2026 17:43 | 80 | 79.15 |
| 08/26/2026 17:43 | 20 | 79.18 |
| 08/26/2026 17:43 | 79 | 79.22 |
| 08/26/2026 17:43 | 100 | 79.21 |
| 08/26/2026 17:43 | 9 | 79.21 |
| 08/26/2026 17:43 | 61 | 79.21 |
| 08/26/2026 17:43 | 39 | 79.21 |
| 08/26/2026 17:43 | 4 | 79.21 |
| 08/26/2026 17:43 | 100 | 79.21 |
| 08/26/2026 17:43 | 70 | 79.22 |
| 08/26/2026 17:43 | 1 | 79.22 |
| 08/26/2026 17:43 | 13 | 79.26 |
| 08/26/2026 17:43 | 43 | 79.24 |
| 08/26/2026 17:43 | 3 | 79.26 |
| 08/26/2026 17:41 | 2 | 79.29 |
| 08/26/2026 17:41 | 1 | 79.29 |
| 08/26/2026 17:41 | 25 | 79.38 |
| 08/26/2026 17:41 | 25 | 79.38 |
| 08/26/2026 17:40 | 30 | 79.45 |
| 08/26/2026 17:40 | 25 | 79.345 |
| 08/26/2026 17:39 | 48 | 79.31 |
| 08/26/2026 17:39 | 25 | 79.31 |
| 08/26/2026 17:39 | 16 | 79.31 |
| 08/26/2026 17:39 | 100 | 79.31 |
| 08/26/2026 17:38 | 3 | 79.42 |
| 08/26/2026 17:38 | 1 | 79.40 |
| 08/26/2026 17:38 | 6 | 79.40 |
| 08/26/2026 17:38 | 46 | 79.33 |
| 08/26/2026 17:38 | 1 | 79.40 |
| 08/26/2026 17:38 | 3 | 79.41 |
| 08/26/2026 17:38 | 35 | 79.48 |
| 08/26/2026 17:38 | 125 | 79.48 |
| 08/26/2026 17:38 | 100 | 79.47 |
| 08/26/2026 17:38 | 12 | 79.49 |
| 08/26/2026 17:38 | 6 | 79.48 |
| 08/26/2026 17:38 | 11 | 79.48 |
| 08/26/2026 17:38 | 33 | 79.46 |
| 08/26/2026 17:37 | 51 | 79.315 |
| 08/26/2026 17:37 | 1 | 79.315 |
| 08/26/2026 17:34 | 3 | 79.29 |
| 08/26/2026 17:33 | 5 | 79.295 |
| 08/26/2026 17:31 | 96 | 79.27 |
| 08/26/2026 17:30 | 1 | 79.285 |
| 08/26/2026 17:30 | 4 | 79.285 |
| 08/26/2026 17:29 | 29 | 79.31 |
| 08/26/2026 17:29 | 31 | 79.31 |
| 08/26/2026 17:29 | 1 | 79.31 |
| 08/26/2026 17:29 | 11 | 79.31 |
| 08/26/2026 17:29 | 17 | 79.31 |
| 08/26/2026 17:29 | 19 | 79.31 |
| 08/26/2026 17:29 | 31 | 79.31 |
| 08/26/2026 17:29 | 11 | 79.31 |
| 08/26/2026 17:29 | 13 | 79.31 |
| 08/26/2026 17:29 | 50 | 79.30 |
| 08/26/2026 17:29 | 91 | 79.30 |
| 08/26/2026 17:29 | 9 | 79.29 |
| 08/26/2026 17:29 | 13 | 79.29 |
| 08/26/2026 17:29 | 100 | 79.28 |
| 08/26/2026 17:29 | 100 | 79.27 |
| 08/26/2026 17:29 | 24 | 79.27 |
| 08/26/2026 17:22 | 991 | 78.99 |
| 08/26/2026 17:21 | 1 | 79.09 |
| 08/26/2026 17:21 | 33 | 78.95 |
| 08/26/2026 17:21 | 4 | 79.03 |
| 08/26/2026 17:21 | 2 | 79.03 |
| 08/26/2026 17:21 | 4 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 6 | 79.015 |
| 08/26/2026 17:21 | 40 | 79.00 |
| 08/26/2026 17:21 | 9 | 78.93 |
| 08/26/2026 17:21 | 100 | 78.98 |
| 08/26/2026 17:21 | 50 | 78.96 |
| 08/26/2026 17:21 | 100 | 78.96 |
| 08/26/2026 17:21 | 5 | 78.97 |
| 08/26/2026 17:21 | 100 | 78.93 |
| 08/26/2026 17:21 | 52 | 78.99 |
| 08/26/2026 17:21 | 48 | 78.99 |
| 08/26/2026 17:20 | 34 | 78.98 |
| 08/26/2026 17:20 | 12 | 79.02 |
| 08/26/2026 17:20 | 1 | 79.02 |
| 08/26/2026 17:20 | 2 | 79.01 |
| 08/26/2026 17:19 | 32 | 78.90 |
| 08/26/2026 17:19 | 2 | 79.03 |
| 08/26/2026 17:19 | 22 | 79.02 |
| 08/26/2026 17:19 | 7 | 79.02 |
| 08/26/2026 17:19 | 23 | 79.02 |
| 08/26/2026 17:19 | 40 | 79.02 |
| 08/26/2026 17:19 | 2 | 79.01 |
| 08/26/2026 17:19 | 35 | 79.01 |
| 08/26/2026 17:19 | 2 | 78.98 |
| 08/26/2026 17:19 | 25 | 78.98 |
| 08/26/2026 17:19 | 37 | 78.98 |
| 08/26/2026 17:19 | 25 | 78.98 |
| 08/26/2026 17:19 | 25 | 78.98 |
| 08/26/2026 17:19 | 25 | 78.98 |
| 08/26/2026 17:19 | 37 | 78.98 |
| 08/26/2026 17:19 | 24 | 78.98 |
| 08/26/2026 17:19 | 5 | 78.94 |
| 08/26/2026 17:19 | 33 | 78.94 |
| 08/26/2026 17:19 | 5 | 78.93 |
| 08/26/2026 17:19 | 100 | 78.92 |
| 08/26/2026 17:19 | 100 | 78.92 |
| 08/26/2026 17:19 | 199 | 78.92 |
| 08/26/2026 17:19 | 100 | 78.92 |
| 08/26/2026 17:19 | 4 | 78.91 |
| 08/26/2026 17:19 | 12 | 78.91 |
| 08/26/2026 17:19 | 13 | 78.90 |
| 08/26/2026 17:19 | 66 | 78.87 |
| 08/26/2026 17:17 | 4 | 78.63 |
| 08/26/2026 17:16 | 1 | 78.67 |
| 08/26/2026 17:15 | 13 | 78.74 |
| 08/26/2026 17:15 | 80 | 78.75 |
| 08/26/2026 17:14 | 20 | 78.76 |
| 08/26/2026 17:14 | 18 | 78.78 |
| 08/26/2026 17:14 | 36 | 78.78 |
| 08/26/2026 17:13 | 1 | 78.79 |
| 08/26/2026 17:13 | 16 | 78.83 |
| 08/26/2026 17:13 | 4 | 78.83 |
| 08/26/2026 17:13 | 17 | 78.83 |
| 08/26/2026 17:13 | 93 | 79.00 |
| 08/26/2026 17:13 | 5 | 79.11 |
| 08/26/2026 17:13 | 5 | 79.10 |
| 08/26/2026 17:13 | 1 | 79.13 |
| 08/26/2026 17:13 | 7 | 79.10 |
| 08/26/2026 17:13 | 1 | 79.10 |
| 08/26/2026 17:13 | 4 | 79.08 |
| 08/26/2026 17:13 | 28 | 79.08 |
| 08/26/2026 17:13 | 5 | 79.07 |
| 08/26/2026 17:13 | 3 | 79.07 |
| 08/26/2026 17:13 | 5 | 79.04 |
| 08/26/2026 17:13 | 5 | 79.04 |
| 08/26/2026 17:13 | 100 | 78.90 |
| 08/26/2026 17:13 | 50 | 78.90 |
| 08/26/2026 17:13 | 194 | 78.84 |
| 08/26/2026 17:13 | 10 | 78.84 |
| 08/26/2026 17:13 | 24 | 78.84 |
| 08/26/2026 17:13 | 52 | 78.90 |
| 08/26/2026 17:13 | 20 | 78.90 |
| 08/26/2026 17:13 | 3 | 78.91 |
| 08/26/2026 17:13 | 2 | 78.93 |
| 08/26/2026 17:13 | 10 | 78.95 |
| 08/26/2026 17:13 | 1 | 78.96 |
| 08/26/2026 17:13 | 77 | 78.96 |
| 08/26/2026 17:13 | 12 | 78.96 |
| 08/26/2026 17:13 | 11 | 78.96 |
| 08/26/2026 17:13 | 2 | 78.96 |
| 08/26/2026 17:13 | 100 | 78.96 |
| 08/26/2026 17:13 | 100 | 78.97 |
| 08/26/2026 17:13 | 100 | 78.97 |
| 08/26/2026 17:13 | 6 | 79.04 |
| 08/26/2026 17:13 | 94 | 79.18 |
| 08/26/2026 17:12 | 32 | 79.19 |
| 08/26/2026 17:10 | 16 | 79.35 |
| 08/26/2026 17:03 | 1 | 79.22 |
| 08/26/2026 17:03 | 61 | 79.22 |
| 08/26/2026 17:02 | 24 | 79.35 |
| 08/26/2026 17:02 | 24 | 79.35 |
| 08/26/2026 17:02 | 10 | 79.29 |
| 08/26/2026 17:02 | 25 | 79.29 |
| 08/26/2026 17:02 | 25 | 79.29 |
| 08/26/2026 17:02 | 8 | 79.28 |
| 08/26/2026 17:02 | 5 | 79.28 |
| 08/26/2026 17:02 | 60 | 79.28 |
| 08/26/2026 17:02 | 71 | 79.27 |
| 08/26/2026 17:02 | 71 | 79.27 |
| 08/26/2026 17:02 | 8 | 79.26 |
| 08/26/2026 17:02 | 3 | 79.26 |
| 08/26/2026 17:02 | 14 | 79.26 |
| 08/26/2026 17:02 | 8 | 79.25 |
| 08/26/2026 17:02 | 24 | 79.18 |
| 08/26/2026 17:02 | 1 | 79.18 |
| 08/26/2026 16:58 | 18 | 79.02 |
| 08/26/2026 16:58 | 24 | 79.05 |
| 08/26/2026 16:58 | 100 | 79.13 |
| 08/26/2026 16:58 | 12 | 79.14 |
| 08/26/2026 16:57 | 100 | 79.30 |
| 08/26/2026 16:57 | 100 | 79.31 |
| 08/26/2026 16:56 | 1 | 79.40 |
| 08/26/2026 16:56 | 25 | 79.51 |
| 08/26/2026 16:55 | 8 | 79.48 |
| 08/26/2026 16:55 | 8 | 79.49 |
| 08/26/2026 16:55 | 92 | 79.49 |
| 08/26/2026 16:55 | 81 | 79.49 |
| 08/26/2026 16:55 | 8 | 79.48 |
| 08/26/2026 16:54 | 100 | 79.25 |
| 08/26/2026 16:54 | 100 | 79.26 |
| 08/26/2026 16:54 | 184 | 79.50 |
| 08/26/2026 16:54 | 5 | 79.435 |
| 08/26/2026 16:54 | 4 | 79.35 |
| 08/26/2026 16:54 | 96 | 79.27 |
| 08/26/2026 16:54 | 4 | 79.28 |
| 08/26/2026 16:54 | 60 | 79.35 |
| 08/26/2026 16:54 | 100 | 79.32 |
| 08/26/2026 16:54 | 50 | 79.33 |
| 08/26/2026 16:54 | 50 | 79.38 |
| 08/26/2026 16:53 | 15 | 79.53 |
| 08/26/2026 16:53 | 37 | 79.50 |
| 08/26/2026 16:53 | 100 | 79.51 |
| 08/26/2026 16:51 | 12 | 79.55 |
| 08/26/2026 16:49 | 31 | 79.50 |
| 08/26/2026 16:49 | 10 | 79.39 |
| 08/26/2026 16:49 | 100 | 79.27 |
| 08/26/2026 16:49 | 100 | 79.28 |
| 08/26/2026 16:48 | 22 | 79.50 |
| 08/26/2026 16:48 | 30 | 79.49 |
| 08/26/2026 16:48 | 52 | 79.48 |
| 08/26/2026 16:48 | 2 | 79.49 |
| 08/26/2026 16:48 | 19 | 79.46 |
| 08/26/2026 16:48 | 100 | 79.45 |
| 08/26/2026 16:48 | 13 | 79.45 |
| 08/26/2026 16:48 | 3 | 79.45 |
| 08/26/2026 16:48 | 3 | 79.45 |
| 08/26/2026 16:48 | 32 | 79.45 |
| 08/26/2026 16:48 | 68 | 79.45 |
| 08/26/2026 16:48 | 3 | 79.41 |
| 08/26/2026 16:48 | 17 | 79.41 |
| 08/26/2026 16:48 | 3 | 79.40 |
| 08/26/2026 16:48 | 20 | 79.40 |
| 08/26/2026 16:48 | 3 | 79.31 |
| 08/26/2026 16:48 | 6 | 79.31 |
| 08/26/2026 16:48 | 7 | 79.31 |
| 08/26/2026 16:48 | 7 | 79.31 |
| 08/26/2026 16:48 | 10 | 79.36 |
| 08/26/2026 16:47 | 12 | 79.36 |
| 08/26/2026 16:47 | 10 | 79.35 |
| 08/26/2026 16:47 | 13 | 79.33 |
| 08/26/2026 16:47 | 13 | 79.33 |
| 08/26/2026 16:47 | 1 | 79.30 |
| 08/26/2026 16:47 | 70 | 79.26 |
| 08/26/2026 16:47 | 2 | 79.26 |
| 08/26/2026 16:47 | 124 | 79.26 |
| 08/26/2026 16:47 | 2 | 79.25 |
| 08/26/2026 16:47 | 1 | 79.25 |
| 08/26/2026 16:47 | 28 | 79.25 |
| 08/26/2026 16:46 | 2 | 78.99 |
| 08/26/2026 16:46 | 2 | 78.87 |
| 08/26/2026 16:46 | 30 | 78.84 |
| 08/26/2026 16:46 | 100 | 78.85 |
| 08/26/2026 16:46 | 2 | 78.86 |
| 08/26/2026 16:46 | 58 | 78.84 |
| 08/26/2026 16:46 | 77 | 78.95 |
| 08/26/2026 16:46 | 9 | 78.98 |
| 08/26/2026 16:43 | 1 | 78.95 |
| 08/26/2026 16:43 | 2 | 78.95 |
| 08/26/2026 16:43 | 20 | 78.95 |
| 08/26/2026 16:43 | 14 | 78.95 |
| 08/26/2026 16:43 | 8 | 78.95 |
| 08/26/2026 16:43 | 3 | 78.95 |
| 08/26/2026 16:43 | 125 | 78.96 |
| 08/26/2026 16:43 | 12 | 78.95 |
| 08/26/2026 16:43 | 125 | 78.96 |
| 08/26/2026 16:43 | 78 | 78.98 |
| 08/26/2026 16:42 | 46 | 78.97 |
| 08/26/2026 16:42 | 100 | 78.98 |
| 08/26/2026 16:41 | 2 | 79.31 |
| 08/26/2026 16:40 | 174 | 79.21 |
| 08/26/2026 16:40 | 100 | 79.21 |
| 08/26/2026 16:40 | 100 | 79.20 |
| 08/26/2026 16:39 | 100 | 79.00 |
| 08/26/2026 16:39 | 70 | 78.97 |
| 08/26/2026 16:39 | 87 | 78.97 |
| 08/26/2026 16:39 | 13 | 78.98 |
| 08/26/2026 16:39 | 87 | 78.98 |
| 08/26/2026 16:39 | 100 | 79.01 |
| 08/26/2026 16:38 | 95 | 78.98 |
| 08/26/2026 16:38 | 100 | 78.96 |
| 08/26/2026 16:38 | 100 | 78.97 |
| 08/26/2026 16:37 | 46 | 78.98 |
| 08/26/2026 16:37 | 1 | 79.215 |
| 08/26/2026 16:36 | 15 | 79.02 |
| 08/26/2026 16:35 | 6 | 79.225 |
| 08/26/2026 16:34 | 50 | 79.30 |
| 08/26/2026 16:34 | 50 | 79.30 |
| 08/26/2026 16:34 | 109 | 79.30 |
| 08/26/2026 16:34 | 100 | 79.30 |
| 08/26/2026 16:33 | 22 | 79.15 |
| 08/26/2026 16:33 | 31 | 79.15 |
| 08/26/2026 16:33 | 31 | 79.15 |
| 08/26/2026 16:33 | 16 | 79.15 |
| 08/26/2026 16:33 | 1 | 79.15 |
| 08/26/2026 16:33 | 8 | 79.15 |
| 08/26/2026 16:33 | 22 | 79.15 |
| 08/26/2026 16:33 | 1 | 79.13 |
| 08/26/2026 16:33 | 4 | 79.13 |
| 08/26/2026 16:32 | 4 | 79.02 |
| 08/26/2026 16:32 | 2 | 79.01 |
| 08/26/2026 16:32 | 7 | 79.02 |
| 08/26/2026 16:32 | 4 | 79.01 |
| 08/26/2026 16:32 | 35 | 79.01 |
| 08/26/2026 16:32 | 39 | 79.01 |
| 08/26/2026 16:32 | 1 | 79.00 |
| 08/26/2026 16:32 | 3 | 79.00 |
| 08/26/2026 16:32 | 57 | 79.00 |
| 08/26/2026 16:32 | 4 | 78.98 |
| 08/26/2026 16:31 | 75 | 78.70 |
| 08/26/2026 16:31 | 4 | 78.70 |
| 08/26/2026 16:31 | 100 | 78.70 |
| 08/26/2026 16:31 | 26 | 78.70 |
| 08/26/2026 16:31 | 49 | 78.70 |
| 08/26/2026 16:31 | 11 | 78.70 |
| 08/26/2026 16:31 | 40 | 78.70 |
| 08/26/2026 16:31 | 70 | 78.71 |
| 08/26/2026 16:31 | 5 | 78.73 |
| 08/26/2026 16:30 | 50 | 78.84 |
| 08/26/2026 16:30 | 3 | 78.89 |
| 08/26/2026 16:30 | 100 | 78.89 |
| 08/26/2026 16:30 | 1 | 78.87 |
| 08/26/2026 16:30 | 25 | 78.795 |
| 08/26/2026 16:29 | 3 | 78.89 |
| 08/26/2026 16:29 | 8 | 78.925 |
| 08/26/2026 16:28 | 26 | 78.925 |
| 08/26/2026 16:28 | 26 | 78.925 |
| 08/26/2026 16:28 | 5 | 79.00 |
| 08/26/2026 16:28 | 115 | 79.00 |
| 08/26/2026 16:28 | 1 | 79.00 |
| 08/26/2026 16:28 | 100 | 79.00 |
| 08/26/2026 16:28 | 5 | 78.98 |
| 08/26/2026 16:28 | 36 | 78.85 |
| 08/26/2026 16:28 | 3 | 78.85 |
| 08/26/2026 16:28 | 6 | 78.85 |
| 08/26/2026 16:27 | 2 | 78.74 |
| 08/26/2026 16:27 | 48 | 78.74 |
| 08/26/2026 16:27 | 46 | 78.74 |
| 08/26/2026 16:27 | 4 | 78.74 |
| 08/26/2026 16:27 | 34 | 78.69 |
| 08/26/2026 16:27 | 10 | 78.71 |
| 08/26/2026 16:27 | 10 | 78.69 |
| 08/26/2026 16:27 | 1 | 78.69 |
| 08/26/2026 16:27 | 1 | 78.69 |
| 08/26/2026 16:27 | 10 | 78.70 |
| 08/26/2026 16:27 | 20 | 78.70 |
| 08/26/2026 16:27 | 12 | 78.70 |
| 08/26/2026 16:27 | 8 | 78.70 |
| 08/26/2026 16:27 | 86 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 4 | 78.71 |
| 08/26/2026 16:27 | 4 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 12 | 78.71 |
| 08/26/2026 16:27 | 44 | 78.71 |
| 08/26/2026 16:27 | 90 | 78.71 |
| 08/26/2026 16:27 | 4 | 78.71 |
| 08/26/2026 16:27 | 4 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 56 | 78.71 |
| 08/26/2026 16:27 | 44 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 98 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 48 | 78.71 |
| 08/26/2026 16:27 | 4 | 78.71 |
| 08/26/2026 16:27 | 96 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 2 | 78.71 |
| 08/26/2026 16:27 | 48 | 78.74 |
| 08/26/2026 16:27 | 52 | 78.74 |
| 08/26/2026 16:27 | 48 | 78.79 |
| 08/26/2026 16:27 | 52 | 78.79 |
| 08/26/2026 16:27 | 20 | 78.86 |
| 08/26/2026 16:27 | 4 | 79.03 |
| 08/26/2026 16:27 | 9 | 79.00 |
| 08/26/2026 16:26 | 32 | 78.87 |
| 08/26/2026 16:26 | 68 | 78.87 |
| 08/26/2026 16:26 | 36 | 78.87 |
| 08/26/2026 16:26 | 8 | 78.87 |
| 08/26/2026 16:26 | 4 | 78.87 |
| 08/26/2026 16:26 | 32 | 78.87 |
| 08/26/2026 16:26 | 68 | 78.87 |
| 08/26/2026 16:26 | 80 | 78.88 |
| 08/26/2026 16:26 | 45 | 78.88 |
| 08/26/2026 16:23 | 100 | 79.22 |
| 08/26/2026 16:23 | 10 | 79.26 |
| 08/26/2026 16:23 | 4 | 79.26 |
| 08/26/2026 16:23 | 1 | 79.24 |
| 08/26/2026 16:23 | 3 | 79.28 |
| 08/26/2026 16:23 | 2 | 79.26 |
| 08/26/2026 16:23 | 98 | 79.26 |
| 08/26/2026 16:23 | 2 | 79.25 |
| 08/26/2026 16:23 | 9 | 79.25 |
| 08/26/2026 16:23 | 4 | 79.25 |
| 08/26/2026 16:23 | 2 | 79.24 |
| 08/26/2026 16:21 | 29 | 79.05 |
| 08/26/2026 16:21 | 10 | 79.05 |
| 08/26/2026 16:21 | 24 | 79.17 |
| 08/26/2026 16:21 | 28 | 79.20 |
| 08/26/2026 16:21 | 1 | 79.26 |
| 08/26/2026 16:21 | 36 | 79.27 |
| 08/26/2026 16:21 | 31 | 79.27 |
| 08/26/2026 16:21 | 12 | 79.37 |
| 08/26/2026 16:21 | 8 | 79.37 |
| 08/26/2026 16:20 | 68 | 79.39 |
| 08/26/2026 16:20 | 232 | 79.39 |
| 08/26/2026 16:20 | 68 | 79.39 |
| 08/26/2026 16:20 | 32 | 79.39 |
| 08/26/2026 16:20 | 100 | 79.39 |
| 08/26/2026 16:20 | 80 | 79.40 |
| 08/26/2026 16:20 | 45 | 79.40 |
| 08/26/2026 16:20 | 35 | 79.40 |
| 08/26/2026 16:20 | 15 | 79.40 |
| 08/26/2026 16:20 | 6 | 79.705 |
| 08/26/2026 16:17 | 6 | 79.79 |
| 08/26/2026 16:17 | 50 | 79.79 |
| 08/26/2026 16:17 | 100 | 79.79 |
| 08/26/2026 16:17 | 150 | 79.79 |
| 08/26/2026 16:17 | 22 | 79.81 |
| 08/26/2026 16:17 | 6 | 79.81 |
| 08/26/2026 16:17 | 22 | 79.80 |
| 08/26/2026 16:17 | 6 | 79.80 |
| 08/26/2026 16:17 | 28 | 79.80 |
| 08/26/2026 16:17 | 14 | 79.80 |
| 08/26/2026 16:17 | 14 | 79.80 |
| 08/26/2026 16:17 | 28 | 79.80 |
| 08/26/2026 16:17 | 22 | 79.80 |
| 08/26/2026 16:17 | 6 | 79.80 |
| 08/26/2026 16:17 | 100 | 79.79 |
| 08/26/2026 16:17 | 50 | 79.79 |
| 08/26/2026 16:16 | 35 | 79.64 |
| 08/26/2026 16:16 | 100 | 79.64 |
| 08/26/2026 16:16 | 100 | 79.63 |
| 08/26/2026 16:15 | 3 | 79.56 |
| 08/26/2026 16:15 | 20 | 79.56 |
| 08/26/2026 16:15 | 41 | 79.55 |
| 08/26/2026 16:15 | 59 | 79.55 |
| 08/26/2026 16:15 | 3 | 79.56 |
| 08/26/2026 16:15 | 2 | 79.55 |
| 08/26/2026 16:15 | 100 | 79.55 |
| 08/26/2026 16:15 | 25 | 79.57 |
| 08/26/2026 16:15 | 24 | 79.56 |
| 08/26/2026 16:15 | 25 | 79.56 |
| 08/26/2026 16:14 | 70 | 79.59 |
| 08/26/2026 16:14 | 97 | 79.59 |
| 08/26/2026 16:14 | 3 | 79.59 |
| 08/26/2026 16:14 | 60 | 79.59 |
| 08/26/2026 16:14 | 100 | 79.58 |
| 08/26/2026 16:14 | 42 | 79.57 |
| 08/26/2026 16:14 | 100 | 79.57 |
| 08/26/2026 16:14 | 100 | 79.57 |
| 08/26/2026 16:14 | 69 | 79.57 |
| 08/26/2026 16:14 | 1 | 79.57 |
| 08/26/2026 16:13 | 2 | 79.39 |
| 08/26/2026 16:13 | 18 | 79.40 |
| 08/26/2026 16:13 | 20 | 79.48 |
| 08/26/2026 16:13 | 50 | 79.50 |
| 08/26/2026 16:13 | 1 | 79.50 |
| 08/26/2026 16:13 | 6 | 79.63 |
| 08/26/2026 16:13 | 40 | 79.65 |
| 08/26/2026 16:13 | 48 | 79.65 |
| 08/26/2026 16:13 | 52 | 79.65 |
| 08/26/2026 16:13 | 69 | 79.67 |
| 08/26/2026 16:13 | 6 | 79.68 |
| 08/26/2026 16:13 | 18 | 79.68 |
| 08/26/2026 16:13 | 7 | 79.70 |
| 08/26/2026 16:12 | 16 | 79.71 |
| 08/26/2026 16:12 | 1 | 79.80 |
| 08/26/2026 16:12 | 1 | 79.80 |
| 08/26/2026 16:12 | 66 | 79.80 |
| 08/26/2026 16:12 | 1 | 79.84 |
| 08/26/2026 16:11 | 15 | 79.845 |
| 08/26/2026 16:09 | 21 | 79.74 |
| 08/26/2026 16:09 | 7 | 79.83 |
| 08/26/2026 16:09 | 60 | 79.87 |
| 08/26/2026 16:09 | 64 | 80.00 |
| 08/26/2026 16:09 | 19 | 80.00 |
| 08/26/2026 16:09 | 81 | 80.00 |
| 08/26/2026 16:09 | 19 | 80.00 |
| 08/26/2026 16:09 | 5 | 80.00 |
| 08/26/2026 16:09 | 8 | 80.00 |
| 08/26/2026 16:09 | 10 | 80.00 |
| 08/26/2026 16:09 | 20 | 80.00 |
| 08/26/2026 16:09 | 100 | 80.00 |
| 08/26/2026 16:09 | 8 | 80.01 |
| 08/26/2026 16:08 | 10 | 80.05 |
| 08/26/2026 16:08 | 2 | 80.18 |
| 08/26/2026 16:07 | 6 | 80.18 |
| 08/26/2026 16:06 | 18 | 80.09 |
| 08/26/2026 16:06 | 1 | 80.15 |
| 08/26/2026 16:06 | 180 | 80.21 |
| 08/26/2026 16:06 | 10 | 80.26 |
| 08/26/2026 16:06 | 100 | 80.32 |
| 08/26/2026 16:06 | 33 | 80.44 |
| 08/26/2026 16:06 | 67 | 80.44 |
| 08/26/2026 16:06 | 18 | 80.44 |
| 08/26/2026 16:06 | 78 | 80.44 |
| 08/26/2026 16:06 | 42 | 80.44 |
| 08/26/2026 16:06 | 10 | 80.46 |
| 08/26/2026 16:06 | 40 | 80.47 |
| 08/26/2026 16:06 | 60 | 80.47 |
| 08/26/2026 16:06 | 4 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:06 | 25 | 80.61 |
| 08/26/2026 16:05 | 25 | 80.61 |
| 08/26/2026 16:05 | 1 | 80.61 |
| 08/26/2026 16:05 | 20 | 80.61 |
| 08/26/2026 16:05 | 40 | 80.61 |
| 08/26/2026 16:05 | 60 | 80.61 |
| 08/26/2026 16:05 | 17 | 80.69 |
| 08/26/2026 16:05 | 17 | 80.86 |
| 08/26/2026 16:04 | 100 | 80.90 |
| 08/26/2026 16:04 | 40 | 80.90 |
| 08/26/2026 16:04 | 25 | 80.98 |
| 08/26/2026 16:04 | 96 | 81.00 |
| 08/26/2026 16:04 | 4 | 81.00 |
| 08/26/2026 16:04 | 1 | 81.00 |
| 08/26/2026 16:04 | 33 | 81.00 |
| 08/26/2026 16:04 | 28 | 81.00 |
| 08/26/2026 16:04 | 5 | 81.00 |
| 08/26/2026 16:04 | 5 | 81.00 |
| 08/26/2026 16:04 | 28 | 81.00 |
| 08/26/2026 16:04 | 5 | 81.00 |
| 08/26/2026 16:04 | 28 | 81.00 |
| 08/26/2026 16:04 | 5 | 81.01 |
| 08/26/2026 16:04 | 25 | 81.01 |
| 08/26/2026 16:04 | 53 | 81.01 |
| 08/26/2026 16:04 | 17 | 81.01 |
| 08/26/2026 16:04 | 20 | 81.01 |
| 08/26/2026 16:04 | 30 | 81.02 |
| 08/26/2026 16:04 | 2 | 81.03 |
| 08/26/2026 16:04 | 63 | 81.03 |
| 08/26/2026 16:04 | 37 | 81.03 |
| 08/26/2026 16:04 | 23 | 81.03 |
| 08/26/2026 16:04 | 77 | 81.03 |
| 08/26/2026 16:04 | 125 | 81.04 |
| 08/26/2026 16:04 | 1 | 81.27 |
| 08/26/2026 16:03 | 4 | 81.27 |
| 08/26/2026 16:01 | 48 | 81.28 |
| 08/26/2026 16:01 | 7 | 81.28 |
| 08/26/2026 16:01 | 43 | 81.28 |
| 08/26/2026 16:01 | 50 | 81.28 |
| 08/26/2026 16:01 | 50 | 81.35 |
| 08/26/2026 16:01 | 100 | 81.35 |
| 08/26/2026 16:01 | 100 | 81.35 |
| 08/26/2026 16:01 | 25 | 81.35 |
| 08/26/2026 16:00 | 25 | 81.35 |
| 08/26/2026 16:00 | 1 | 81.50 |
| 08/26/2026 16:00 | 1 | 81.50 |
| 08/26/2026 16:00 | 2 | 81.51 |
| 08/26/2026 15:59 | 2 | 81.50 |
| 08/26/2026 15:59 | 7 | 81.50 |
| 08/26/2026 15:59 | 7 | 81.50 |
| 08/26/2026 15:58 | 7 | 81.365 |
| 08/26/2026 15:58 | 7 | 81.365 |
| 08/26/2026 15:55 | 20 | 81.47 |
| 08/26/2026 15:55 | 4 | 81.18 |
| 08/26/2026 15:55 | 100 | 81.18 |
| 08/26/2026 15:55 | 100 | 81.02 |
| 08/26/2026 15:55 | 108 | 80.98 |
| 08/26/2026 15:55 | 14 | 80.98 |
| 08/26/2026 15:55 | 23 | 80.98 |
| 08/26/2026 15:55 | 72 | 80.96 |
| 08/26/2026 15:55 | 63 | 80.98 |
| 08/26/2026 15:55 | 216 | 80.89 |
| 08/26/2026 15:55 | 1 | 80.89 |
| 08/26/2026 15:55 | 14 | 80.89 |
| 08/26/2026 15:55 | 25 | 80.89 |
| 08/26/2026 15:55 | 25 | 80.89 |
| 08/26/2026 15:55 | 25 | 80.89 |
| 08/26/2026 15:55 | 100 | 80.80 |
| 08/26/2026 15:55 | 43 | 80.80 |
| 08/26/2026 15:55 | 7 | 80.83 |
| 08/26/2026 15:55 | 7 | 80.83 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 25 | 80.87 |
| 08/26/2026 15:55 | 100 | 80.97 |
| 08/26/2026 15:55 | 25 | 80.935 |
| 08/26/2026 15:55 | 100 | 80.91 |
| 08/26/2026 15:55 | 29 | 80.96 |
| 08/26/2026 15:55 | 29 | 80.96 |
| 08/26/2026 15:55 | 100 | 80.96 |
| 08/26/2026 15:55 | 173 | 80.96 |
| 08/26/2026 15:55 | 41 | 80.96 |
| 08/26/2026 15:55 | 59 | 80.96 |
| 08/26/2026 15:55 | 100 | 80.96 |
| 08/26/2026 15:55 | 125 | 80.95 |
| 08/26/2026 15:55 | 16 | 80.95 |
| 08/26/2026 15:54 | 11 | 80.94 |
| 08/26/2026 15:54 | 50 | 80.91 |
| 08/26/2026 15:53 | 76 | 80.85 |
| 08/26/2026 15:53 | 2 | 80.85 |
| 08/26/2026 15:53 | 20 | 81.02 |
| 08/26/2026 15:53 | 66 | 80.88 |
| 08/26/2026 15:52 | 34 | 80.97 |
| 08/26/2026 15:52 | 100 | 80.87 |
| 08/26/2026 15:52 | 32 | 80.86 |
| 08/26/2026 15:52 | 50 | 80.79 |
| 08/26/2026 15:52 | 100 | 80.72 |
| 08/26/2026 15:52 | 100 | 80.72 |
| 08/26/2026 15:52 | 100 | 80.72 |
| 08/26/2026 15:52 | 100 | 80.72 |
| 08/26/2026 15:52 | 2 | 80.71 |
| 08/26/2026 15:52 | 98 | 80.71 |
| 08/26/2026 15:52 | 100 | 80.67 |
| 08/26/2026 15:51 | 5 | 80.43 |
| 08/26/2026 15:51 | 61 | 80.43 |
| 08/26/2026 15:51 | 1 | 80.47 |
| 08/26/2026 15:51 | 10 | 80.49 |
| 08/26/2026 15:51 | 60 | 80.72 |
| 08/26/2026 15:51 | 1 | 80.72 |
| 08/26/2026 15:50 | 1 | 80.72 |
| 08/26/2026 15:50 | 1 | 80.73 |
| 08/26/2026 15:50 | 1 | 80.64 |
| 08/26/2026 15:50 | 56 | 80.50 |
| 08/26/2026 15:50 | 1 | 80.65 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 100 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.64 |
| 08/26/2026 15:49 | 100 | 80.64 |
| 08/26/2026 15:49 | 25 | 80.75 |
| 08/26/2026 15:49 | 40 | 80.83 |
| 08/26/2026 15:48 | 100 | 80.85 |
| 08/26/2026 15:48 | 10 | 81.00 |
| 08/26/2026 15:48 | 12 | 81.395 |
| 08/26/2026 15:47 | 2 | 81.395 |
| 08/26/2026 15:46 | 2 | 81.395 |
| 08/26/2026 15:46 | 10 | 81.17 |
| 08/26/2026 15:46 | 7 | 81.47 |
| 08/26/2026 15:46 | 7 | 81.47 |
| 08/26/2026 15:45 | 100 | 81.07 |
| 08/26/2026 15:45 | 10 | 81.23 |
| 08/26/2026 15:45 | 5 | 81.23 |
| 08/26/2026 15:45 | 73 | 81.23 |
| 08/26/2026 15:45 | 12 | 81.23 |
| 08/26/2026 15:45 | 17 | 81.23 |
| 08/26/2026 15:45 | 15 | 81.25 |
| 08/26/2026 15:45 | 29 | 81.59 |
| 08/26/2026 15:45 | 100 | 81.50 |
| 08/26/2026 15:45 | 6 | 81.51 |
| 08/26/2026 15:45 | 94 | 81.51 |
| 08/26/2026 15:45 | 100 | 81.51 |
| 08/26/2026 15:44 | 32 | 81.75 |
| 08/26/2026 15:43 | 38 | 81.97 |
| 08/26/2026 15:43 | 150 | 81.75 |
| 08/26/2026 15:43 | 100 | 81.75 |
| 08/26/2026 15:43 | 100 | 81.53 |
| 08/26/2026 15:43 | 200 | 81.57 |
| 08/26/2026 15:43 | 25 | 81.49 |
| 08/26/2026 15:43 | 50 | 81.53 |
| 08/26/2026 15:43 | 100 | 81.53 |
| 08/26/2026 15:43 | 90 | 81.60 |
| 08/26/2026 15:43 | 90 | 81.60 |
| 08/26/2026 15:43 | 100 | 81.60 |
| 08/26/2026 15:43 | 100 | 81.60 |
| 08/26/2026 15:43 | 8 | 81.57 |
| 08/26/2026 15:43 | 200 | 81.57 |
| 08/26/2026 15:42 | 100 | 81.43 |
| 08/26/2026 15:42 | 12 | 81.36 |
| 08/26/2026 15:42 | 2 | 81.775 |
| 08/26/2026 15:41 | 9 | 82.22 |
| 08/26/2026 15:41 | 1 | 82.19 |
| 08/26/2026 15:40 | 30 | 82.04 |
| 08/26/2026 15:40 | 30 | 82.03 |
| 08/26/2026 15:40 | 7 | 82.02 |
| 08/26/2026 15:39 | 5 | 82.02 |
| 08/26/2026 15:39 | 13 | 82.02 |
| 08/26/2026 15:39 | 41 | 82.02 |
| 08/26/2026 15:39 | 41 | 82.02 |
| 08/26/2026 15:39 | 41 | 82.02 |
| 08/26/2026 15:39 | 59 | 82.02 |
| 08/26/2026 15:39 | 98 | 82.02 |
| 08/26/2026 15:39 | 100 | 82.05 |
| 08/26/2026 15:39 | 100 | 82.06 |
| 08/26/2026 15:39 | 100 | 82.09 |
| 08/26/2026 15:39 | 50 | 82.15 |
| 08/26/2026 15:39 | 96 | 82.18 |
| 08/26/2026 15:39 | 2 | 82.25 |
| 08/26/2026 15:39 | 25 | 82.41 |
| 08/26/2026 15:39 | 1 | 82.54 |
| 08/26/2026 15:39 | 99 | 82.54 |
| 08/26/2026 15:39 | 100 | 82.54 |
| 08/26/2026 15:39 | 1 | 82.54 |
| 08/26/2026 15:39 | 99 | 82.54 |
| 08/26/2026 15:39 | 20 | 82.50 |
| 08/26/2026 15:39 | 100 | 82.50 |
| 08/26/2026 15:39 | 1000 | 82.50 |
| 08/26/2026 15:39 | 22 | 82.59 |
| 08/26/2026 15:39 | 34 | 82.62 |
| 08/26/2026 15:39 | 22 | 82.62 |
| 08/26/2026 15:39 | 44 | 82.62 |
| 08/26/2026 15:39 | 56 | 82.63 |
| 08/26/2026 15:39 | 22 | 82.63 |
| 08/26/2026 15:39 | 100 | 82.63 |
| 08/26/2026 15:39 | 100 | 82.63 |
| 08/26/2026 15:39 | 22 | 82.63 |
| 08/26/2026 15:39 | 100 | 82.64 |
| 08/26/2026 15:37 | 7 | 82.895 |
| 08/26/2026 15:37 | 100 | 82.76 |
| 08/26/2026 15:37 | 37 | 82.77 |
| 08/26/2026 15:37 | 63 | 82.77 |
| 08/26/2026 15:37 | 5 | 82.78 |
| 08/26/2026 15:37 | 100 | 82.78 |
| 08/26/2026 15:37 | 168 | 82.79 |
| 08/26/2026 15:37 | 68 | 82.79 |
| 08/26/2026 15:37 | 32 | 82.79 |
| 08/26/2026 15:37 | 1 | 82.87 |
| 08/26/2026 15:37 | 200 | 83.03 |
| 08/26/2026 15:37 | 2 | 82.98 |
| 08/26/2026 15:37 | 9 | 82.975 |
| 08/26/2026 15:37 | 3 | 83.10 |
| 08/26/2026 15:36 | 4 | 82.995 |
| 08/26/2026 15:36 | 1 | 82.995 |
| 08/26/2026 15:36 | 1 | 83.005 |
| 08/26/2026 15:36 | 9 | 83.17 |
| 08/26/2026 15:36 | 3 | 83.00 |
| 08/26/2026 15:36 | 5 | 83.00 |
| 08/26/2026 15:36 | 6 | 83.00 |
| 08/26/2026 15:35 | 25 | 82.815 |
| 08/26/2026 15:35 | 25 | 82.815 |
| 08/26/2026 15:35 | 100 | 82.64 |
| 08/26/2026 15:35 | 9 | 82.64 |
| 08/26/2026 15:35 | 91 | 82.64 |
| 08/26/2026 15:35 | 9 | 82.64 |
| 08/26/2026 15:35 | 110 | 82.64 |
| 08/26/2026 15:35 | 90 | 82.64 |
| 08/26/2026 15:35 | 6 | 82.64 |
| 08/26/2026 15:35 | 113 | 82.64 |
| 08/26/2026 15:35 | 6 | 82.65 |
| 08/26/2026 15:35 | 119 | 82.65 |
| 08/26/2026 15:35 | 66 | 82.65 |
| 08/26/2026 15:35 | 94 | 82.67 |
| 08/26/2026 15:35 | 9 | 82.73 |
| 08/26/2026 15:34 | 2 | 83.16 |
| 08/26/2026 15:33 | 1 | 83.10 |
| 08/26/2026 15:33 | 2 | 83.10 |
| 08/26/2026 15:33 | 2 | 83.10 |
| 08/26/2026 15:33 | 1 | 83.00 |
| 08/26/2026 15:33 | 1 | 82.68 |
| 08/26/2026 15:33 | 21 | 82.85 |
| 08/26/2026 15:33 | 33 | 82.94 |
| 08/26/2026 15:33 | 7 | 83.03 |
| 08/26/2026 15:33 | 67 | 82.94 |
| 08/26/2026 15:33 | 7 | 82.94 |
| 08/26/2026 15:33 | 93 | 82.94 |
| 08/26/2026 15:33 | 64 | 82.96 |
| 08/26/2026 15:33 | 43 | 82.97 |
| 08/26/2026 15:33 | 29 | 82.97 |
| 08/26/2026 15:33 | 28 | 82.97 |
| 08/26/2026 15:33 | 100 | 82.97 |
| 08/26/2026 15:33 | 43 | 83.01 |
| 08/26/2026 15:33 | 157 | 83.01 |
| 08/26/2026 15:33 | 7 | 83.04 |
| 08/26/2026 15:33 | 7 | 83.19 |
| 08/26/2026 15:33 | 1 | 83.22 |
| 08/26/2026 15:33 | 1 | 83.22 |
| 08/26/2026 15:33 | 1 | 83.22 |
| 08/26/2026 15:33 | 38 | 83.14 |
| 08/26/2026 15:33 | 7 | 83.175 |
| 08/26/2026 15:32 | 2 | 83.22 |
| 08/26/2026 15:32 | 15 | 83.20 |
| 08/26/2026 15:32 | 52 | 83.25 |
| 08/26/2026 15:32 | 15 | 83.25 |
| 08/26/2026 15:32 | 30 | 83.47 |
| 08/26/2026 15:32 | 1 | 83.36 |
| 08/26/2026 15:32 | 1 | 83.36 |
| 08/26/2026 15:32 | 100 | 83.36 |
| 08/26/2026 15:32 | 1 | 83.16 |
| 08/26/2026 15:32 | 4 | 83.16 |
| 08/26/2026 15:32 | 100 | 83.03 |
| 08/26/2026 15:32 | 100 | 83.03 |
| 08/26/2026 15:32 | 100 | 83.03 |
| 08/26/2026 15:32 | 10 | 82.53 |
| 08/26/2026 15:32 | 25 | 82.53 |
| 08/26/2026 15:32 | 25 | 82.53 |
| 08/26/2026 15:32 | 1 | 82.53 |
| 08/26/2026 15:32 | 1 | 82.62 |
| 08/26/2026 15:31 | 1 | 82.76 |
| 08/26/2026 15:31 | 100 | 82.96 |
| 08/26/2026 15:31 | 535 | 83.00 |
| 08/26/2026 15:31 | 20 | 83.00 |
| 08/26/2026 15:31 | 7 | 83.00 |
| 08/26/2026 15:31 | 14 | 82.97 |
| 08/26/2026 15:31 | 86 | 82.97 |
| 08/26/2026 15:31 | 100 | 82.90 |
| 08/26/2026 15:31 | 8 | 82.90 |
| 08/26/2026 15:31 | 8 | 82.89 |
| 08/26/2026 15:31 | 100 | 82.85 |
| 08/26/2026 15:31 | 100 | 82.73 |
| 08/26/2026 15:31 | 100 | 82.73 |
| 08/26/2026 15:31 | 125 | 82.72 |
| 08/26/2026 15:31 | 1 | 82.13 |
| 08/26/2026 15:31 | 1 | 82.11 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:31 | 25 | 82.415 |
| 08/26/2026 15:31 | 1 | 82.415 |
| 08/26/2026 15:31 | 100 | 82.41 |
| 08/26/2026 15:31 | 49 | 82.30 |
| 08/26/2026 15:31 | 51 | 82.30 |
| 08/26/2026 15:31 | 49 | 82.29 |
| 08/26/2026 15:31 | 12 | 82.29 |
| 08/26/2026 15:31 | 64 | 82.29 |
| 08/26/2026 15:31 | 15 | 82.19 |
| 08/26/2026 15:31 | 100 | 82.29 |
| 08/26/2026 15:31 | 112 | 82.00 |
| 08/26/2026 15:31 | 2 | 81.81 |
| 08/26/2026 15:31 | 1 | 81.15 |
| 08/26/2026 15:31 | 100 | 81.26 |
| 08/26/2026 15:31 | 54 | 81.26 |
| 08/26/2026 15:31 | 46 | 81.26 |
| 08/26/2026 15:31 | 84 | 81.25 |
| 08/26/2026 15:31 | 74 | 81.25 |
| 08/26/2026 15:31 | 30 | 81.17 |
| 08/26/2026 15:31 | 1 | 81.25 |
| 08/26/2026 15:31 | 100 | 80.92 |
| 08/26/2026 15:31 | 100 | 80.92 |
| 08/26/2026 15:31 | 4 | 80.90 |
| 08/26/2026 15:31 | 96 | 80.90 |
| 08/26/2026 15:31 | 100 | 80.90 |
| 08/26/2026 15:31 | 484 | 80.85 |
| 08/26/2026 15:30 | 25 | 80.68 |
| 08/26/2026 15:30 | 25 | 80.69 |
| 08/26/2026 15:30 | 100 | 80.54 |
| 08/26/2026 15:30 | 78 | 80.59 |
| 08/26/2026 15:30 | 22 | 80.59 |
| 08/26/2026 15:30 | 16 | 80.60 |
| 08/26/2026 15:30 | 13 | 80.60 |
| 08/26/2026 15:30 | 100 | 80.60 |
| 08/26/2026 15:30 | 13 | 80.60 |
| 08/26/2026 15:30 | 13 | 80.60 |
| 08/26/2026 15:30 | 12 | 80.60 |
| 08/26/2026 15:30 | 1 | 80.60 |
| 08/26/2026 15:30 | 13 | 80.62 |
| 08/26/2026 15:30 | 12 | 80.69 |
| 08/26/2026 15:30 | 13 | 80.69 |
| 08/26/2026 15:30 | 50 | 81.00 |
| 08/26/2026 15:30 | 245 | 81.00 |
| 08/26/2026 15:30 | 223 | 81.00 |
| 08/26/2026 15:30 | 37 | 81.00 |
| 08/26/2026 15:30 | 73 | 80.94 |
| 08/26/2026 15:30 | 74 | 80.94 |
| 08/26/2026 15:30 | 23880 | 80.97 |
| 08/26/2026 15:29 | 100 | 80.87 |
| 08/26/2026 15:29 | 1 | 80.99 |
| 08/26/2026 15:29 | 25 | 80.99 |
| 08/26/2026 15:28 | 33 | 80.99 |
| 08/26/2026 15:28 | 1 | 80.99 |
| 08/26/2026 15:25 | 20 | 79.87 |
| 08/26/2026 15:25 | 21 | 79.84 |
| 08/26/2026 15:20 | 5 | 79.84 |
| 08/26/2026 15:13 | 6 | 79.84 |
| 08/26/2026 15:13 | 11 | 79.84 |
| 08/26/2026 15:13 | 7 | 79.90 |
| 08/26/2026 15:13 | 4 | 79.87 |
| 08/26/2026 15:13 | 11 | 79.87 |
| 08/26/2026 15:11 | 47 | 79.50 |
| 08/26/2026 15:10 | 15 | 79.49 |
| 08/26/2026 15:10 | 15 | 79.50 |
| 08/26/2026 15:06 | 11 | 80.32 |
| 08/26/2026 14:20 | 1 | 80.01 |
| 08/26/2026 14:19 | 62 | 80.01 |
| 08/26/2026 14:04 | 3 | 80.50 |
| 08/26/2026 12:30 | 1 | 81.15 |
| 08/26/2026 10:53 | 15 | 80.70 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.70 |
| 08/26/2026 10:31 | 1 | 80.70 |
| 08/26/2026 10:31 | 1 | 80.70 |
| 08/26/2026 10:31 | 1 | 80.70 |
| 08/26/2026 10:31 | 1 | 80.70 |
| 08/26/2026 10:31 | 1 | 80.70 |
| 08/26/2026 10:31 | 5 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 3 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 3 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 3 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 1 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 3 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 7 | 80.71 |
| 08/26/2026 10:31 | 2 | 80.71 |
| 08/26/2026 10:31 | 64 | 80.83 |
| 08/26/2026 10:31 | 5 | 80.83 |