ACM Research-A Rg
ACMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 15:22:44
Bid
Volume 		Ask
10/16/2026 - 15:22:44
Ask
Volume
58.09
-3.03 ( -4.96% )
56.62
100
59.00
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 15:21 20 57.23
10/16/2026 15:17 30 57.55
10/16/2026 15:17 30 57.52
10/16/2026 15:03 20 57.55
10/16/2026 14:01 1 57.22
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:54 1 57.43
10/16/2026 13:53 1 57.43
10/16/2026 13:53 166 57.30
10/16/2026 13:53 100 57.29
10/16/2026 13:53 39 57.29
10/16/2026 13:53 90 57.33
10/16/2026 13:53 100 57.35
10/16/2026 13:41 197 57.33
10/16/2026 13:41 133 57.32
10/16/2026 13:41 100 57.31
10/16/2026 13:41 1 57.45
10/16/2026 13:41 5 57.45
10/16/2026 13:41 18 57.45
10/16/2026 13:41 74 57.45
10/16/2026 13:40 1 57.36
10/16/2026 13:40 1 57.37
10/16/2026 13:40 1 57.38
10/16/2026 13:40 20 57.41
10/16/2026 13:40 20 57.44
10/16/2026 13:38 5 57.66
10/16/2026 13:35 2 57.59
10/16/2026 13:35 2 57.59
10/16/2026 13:35 1 57.59
10/16/2026 13:35 2 57.59
10/16/2026 13:35 8 57.59
10/16/2026 13:35 8 57.59
10/16/2026 13:35 2 57.59
10/16/2026 13:35 6 57.58
10/16/2026 13:35 6 57.58
10/16/2026 13:35 6 57.58
10/16/2026 13:35 33 57.58
10/16/2026 13:35 25 57.58
10/16/2026 13:35 24 57.58
10/16/2026 13:32 1 58.00
10/16/2026 13:31 1 58.00
10/16/2026 13:29 2 57.51
10/16/2026 13:29 77 57.51
10/16/2026 13:29 1 57.51
10/16/2026 13:29 20 57.61
10/16/2026 13:29 100 57.62
10/16/2026 13:19 1 57.78
10/16/2026 13:19 20 57.81
10/16/2026 13:18 20 58.01
10/16/2026 13:18 5 58.10
10/16/2026 13:18 20 58.10
10/16/2026 13:18 41 58.10
10/16/2026 13:18 34 58.06
10/16/2026 13:09 15 57.38
10/16/2026 13:09 15 57.39
10/16/2026 13:09 1 57.45
10/16/2026 13:09 2 57.45
10/16/2026 13:09 1 57.45
10/16/2026 13:09 5 57.45
10/16/2026 13:09 2 57.45
10/16/2026 13:09 5 57.45
10/16/2026 13:09 7 57.45
10/16/2026 13:09 18 57.45
10/16/2026 13:09 8 57.45
10/16/2026 13:09 22 57.45
10/16/2026 13:09 25 57.45
10/16/2026 13:09 34 57.45
10/16/2026 13:09 1 57.44
10/16/2026 13:09 99 57.44
10/16/2026 13:09 1 57.44
10/16/2026 13:09 161 57.44
10/16/2026 13:09 10 57.44
10/16/2026 13:09 1 57.44
10/16/2026 13:09 1 57.44
10/16/2026 13:09 1 57.45
10/16/2026 13:09 39 57.44
10/16/2026 13:09 4 57.43
10/16/2026 13:09 61 57.44
10/16/2026 13:09 100 57.44
10/16/2026 13:09 1390 57.37
10/16/2026 13:06 15 57.48
10/16/2026 11:04 2 58.53
10/16/2026 11:01 80 58.05
10/16/2026 10:26 42 58.70
10/16/2026 10:26 43 58.70
10/16/2026 10:26 15 58.68
10/16/2026 10:14 1 58.08
10/16/2026 10:14 10 58.13
10/16/2026 10:14 11 58.16
10/16/2026 10:14 11 58.16
10/16/2026 10:14 11 58.16
10/16/2026 10:14 11 58.16
10/16/2026 10:14 11 58.26
10/16/2026 10:06 123 59.36
10/16/2026 10:01 5 58.29
10/16/2026 10:01 10 58.29