ACM Research-A Rg
ACMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:31
Bid
11/04/2025 - 17:27:31
Bid
Volume 		Ask
11/04/2025 - 17:27:31
Ask
Volume
39.40
-1.97 ( -4.76% )
39.32
200
39.40
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:27 50 39.40
11/04/2025 11:27 20 39.40
11/04/2025 11:27 1 39.40
11/04/2025 11:27 20 39.40
11/04/2025 11:27 34 39.39
11/04/2025 11:27 15 39.36
11/04/2025 11:27 4 39.3807
11/04/2025 11:27 1 39.36
11/04/2025 11:27 10 39.376942
11/04/2025 11:27 10 39.36
11/04/2025 11:27 10 39.36
11/04/2025 11:27 100 39.4434
11/04/2025 11:27 9 39.36
11/04/2025 11:27 1 39.36
11/04/2025 11:27 18 39.3914
11/04/2025 11:27 10 39.36
11/04/2025 11:27 6 39.3904
11/04/2025 11:27 10 39.36
11/04/2025 11:27 15 39.3813
11/04/2025 11:26 10 39.36
11/04/2025 11:26 9 39.39
11/04/2025 11:26 1 39.36
11/04/2025 11:26 100 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 14 39.4427
11/04/2025 11:26 10 39.36
11/04/2025 11:26 13 39.4426
11/04/2025 11:26 1 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 100 39.39
11/04/2025 11:26 1 39.3885
11/04/2025 11:26 1 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 5 39.3854
11/04/2025 11:26 1 39.3212
11/04/2025 11:26 9 39.36
11/04/2025 11:26 1 39.36
11/04/2025 11:26 6 39.3874
11/04/2025 11:26 1 39.3212
11/04/2025 11:26 10 39.401679
11/04/2025 11:26 13 39.4301
11/04/2025 11:26 10 39.36
11/04/2025 11:26 3 39.36
11/04/2025 11:26 10 39.36
11/04/2025 11:26 100 39.4415
11/04/2025 11:26 4 39.3851
11/04/2025 11:26 10 39.40
11/04/2025 11:26 29 39.40
11/04/2025 11:26 60 39.39
11/04/2025 11:26 1 39.365
11/04/2025 11:26 20 39.365
11/04/2025 11:26 8 39.365
11/04/2025 11:26 1 39.365
11/04/2025 11:26 1 39.365
11/04/2025 11:25 10 39.365
11/04/2025 11:25 10 39.365
11/04/2025 11:25 5 39.3841
11/04/2025 11:25 13 39.4383
11/04/2025 11:25 10 39.40
11/04/2025 11:25 1 39.365
11/04/2025 11:25 6 39.365
11/04/2025 11:25 7 39.365
11/04/2025 11:25 715 39.4091
11/04/2025 11:25 26 39.365
11/04/2025 11:25 26 39.365
11/04/2025 11:25 2 39.370849
11/04/2025 11:25 10 39.370849
11/04/2025 11:25 100 39.365
11/04/2025 11:25 100 39.37
11/04/2025 11:25 13 39.35
11/04/2025 11:25 9 39.3825
11/04/2025 11:25 5 39.3823
11/04/2025 11:25 1 39.37
11/04/2025 11:25 12 39.36
11/04/2025 11:25 12 39.36
11/04/2025 11:25 50 39.37
11/04/2025 11:25 10 39.37
11/04/2025 11:25 52 39.37
11/04/2025 11:25 50 39.37
11/04/2025 11:24 25 39.39
11/04/2025 11:24 1 39.37
11/04/2025 11:24 20 39.41
11/04/2025 11:24 60 39.41
11/04/2025 11:24 59 39.37
11/04/2025 11:24 2 39.39
11/04/2025 11:24 40 39.39
11/04/2025 11:24 5 39.41
11/04/2025 11:24 11 39.41
11/04/2025 11:24 1 39.37
11/04/2025 11:24 1 39.39
11/04/2025 11:24 7 39.39
11/04/2025 11:24 19 39.4557
11/04/2025 11:24 100 39.33
11/04/2025 11:24 42 39.38
11/04/2025 11:24 10 39.33
11/04/2025 11:24 100 39.33
11/04/2025 11:24 3 39.4003
11/04/2025 11:24 11 39.4003
11/04/2025 11:24 2 39.4003
11/04/2025 11:24 4 39.33
11/04/2025 11:24 100 39.36
11/04/2025 11:24 13 39.39
11/04/2025 11:24 13 39.39
11/04/2025 11:24 100 39.40
11/04/2025 11:24 10 39.394023
11/04/2025 11:24 5 39.325
11/04/2025 11:24 5 39.325
11/04/2025 11:24 7 39.4481
11/04/2025 11:24 10 39.33
11/04/2025 11:24 15 39.4658
11/04/2025 11:24 10 39.33
11/04/2025 11:24 1 39.33
11/04/2025 11:24 6 39.3954
11/04/2025 11:24 13 39.4317
11/04/2025 11:24 10 39.33
11/04/2025 11:24 10 39.33
11/04/2025 11:23 10 39.33
11/04/2025 11:23 1 39.4502
11/04/2025 11:23 4 39.34
11/04/2025 11:23 2 39.34
11/04/2025 11:23 10 39.34
11/04/2025 11:23 10 39.34
11/04/2025 11:23 1 39.26
11/04/2025 11:23 38 39.40
11/04/2025 11:23 100 39.40
11/04/2025 11:23 10 39.345
11/04/2025 11:23 6 39.4571
11/04/2025 11:23 10 39.345
11/04/2025 11:23 430 39.4203
11/04/2025 11:23 3 39.345
11/04/2025 11:23 41 39.345
11/04/2025 11:23 2 39.35
11/04/2025 11:23 12 39.37
11/04/2025 11:23 12 39.37
11/04/2025 11:23 100 39.35
11/04/2025 11:23 10 39.35
11/04/2025 11:23 2 39.458689
11/04/2025 11:23 10 39.458689
11/04/2025 11:23 10 39.35
11/04/2025 11:23 7 39.4594
11/04/2025 11:23 2 39.4594
11/04/2025 11:23 1 39.4594
11/04/2025 11:23 14 39.4717
11/04/2025 11:23 7 39.365
11/04/2025 11:23 3 39.365
11/04/2025 11:23 12 39.39
11/04/2025 11:23 20 39.40
11/04/2025 11:23 1 39.40
11/04/2025 11:23 10 39.40
11/04/2025 11:23 3 39.385
11/04/2025 11:23 7 39.385
11/04/2025 11:23 5 39.40
11/04/2025 11:22 10 39.385
11/04/2025 11:22 100 39.385
11/04/2025 11:22 5 39.4704
11/04/2025 11:22 40 39.385
11/04/2025 11:22 100 39.4266
11/04/2025 11:22 13 39.42
11/04/2025 11:22 31 39.41
11/04/2025 11:22 11 39.41
11/04/2025 11:22 37 39.41
11/04/2025 11:22 1 39.42
11/04/2025 11:22 1 39.42
11/04/2025 11:22 81 39.42
11/04/2025 11:22 100 39.42
11/04/2025 11:22 35 39.42
11/04/2025 11:22 27 39.42
11/04/2025 11:22 1 39.43
11/04/2025 11:22 28 39.43
11/04/2025 11:22 16 39.43
11/04/2025 11:22 2 39.43
11/04/2025 11:22 10 39.415
11/04/2025 11:22 13 39.4735
11/04/2025 11:22 13 39.4735
11/04/2025 11:22 10 39.43
11/04/2025 11:22 5 39.43
11/04/2025 11:22 19 39.43
11/04/2025 11:22 1 39.43
11/04/2025 11:22 55 39.44
11/04/2025 11:22 100 39.47
11/04/2025 11:22 2 39.46
11/04/2025 11:22 300 39.47
11/04/2025 11:22 4 39.44
11/04/2025 11:22 29 39.44
11/04/2025 11:22 11 39.44
11/04/2025 11:22 100 39.44
11/04/2025 11:22 1 39.44
11/04/2025 11:22 34 39.44
11/04/2025 11:22 1 39.44
11/04/2025 11:22 100 39.44
11/04/2025 11:22 1 39.43
11/04/2025 11:22 74 39.44
11/04/2025 11:22 100 39.44
11/04/2025 11:22 1 39.44
11/04/2025 11:22 1 39.44
11/04/2025 11:22 2 39.45
11/04/2025 11:22 11 39.45
11/04/2025 11:22 18 39.45
11/04/2025 11:22 11 39.45
11/04/2025 11:22 3 39.45
11/04/2025 11:22 34 39.45
11/04/2025 11:22 3 39.45
11/04/2025 11:22 34 39.45
11/04/2025 11:22 100 39.45
11/04/2025 11:22 34 39.46
11/04/2025 11:22 13 39.46
11/04/2025 11:22 57 39.45
11/04/2025 11:22 40 39.46
11/04/2025 11:22 14 39.45
11/04/2025 11:22 100 39.47
11/04/2025 11:22 4 39.46
11/04/2025 11:22 1 39.45
11/04/2025 11:22 4 39.45
11/04/2025 11:22 20 39.45
11/04/2025 11:22 5 39.45
11/04/2025 11:22 3 39.46
11/04/2025 11:22 4 39.45
11/04/2025 11:22 12 39.46
11/04/2025 11:22 37 39.46
11/04/2025 11:22 100 39.4775
11/04/2025 11:22 400 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 100 39.48
11/04/2025 11:22 25 39.46
11/04/2025 11:22 25 39.46
11/04/2025 11:22 92 39.46
11/04/2025 11:22 100 39.495
11/04/2025 11:22 100 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 24 39.47
11/04/2025 11:22 35 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 86 39.47
11/04/2025 11:22 100 39.47
11/04/2025 11:22 14 39.47
11/04/2025 11:22 86 39.48
11/04/2025 11:22 10 39.47
11/04/2025 11:22 24 39.47
11/04/2025 11:22 14 39.47
11/04/2025 11:22 11 39.47
11/04/2025 11:22 34 39.48
11/04/2025 11:22 13 39.47
11/04/2025 11:22 2 39.47
11/04/2025 11:22 10 39.47
11/04/2025 11:22 50 39.48
11/04/2025 11:22 75 39.48
11/04/2025 11:22 75 39.48
11/04/2025 11:22 1 39.50
11/04/2025 11:22 29 39.50
11/04/2025 11:22 10 39.50