ACM Research-A Rg
ACMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:53:02
Bid
11/04/2025 - 20:54:03
Bid
Volume 		Ask
11/04/2025 - 20:54:03
Ask
Volume
38.46
-2.91 ( -7.03% )
38.42
200
38.50
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:53 4 38.3585
11/04/2025 14:52 23 38.47
11/04/2025 14:52 7 38.47
11/04/2025 14:52 14 38.47
11/04/2025 14:52 7 38.46
11/04/2025 14:52 23 38.4386
11/04/2025 14:52 250 38.4709
11/04/2025 14:52 50 38.445
11/04/2025 14:52 50 38.445
11/04/2025 14:52 3 38.45
11/04/2025 14:52 4 38.45
11/04/2025 14:52 4 38.45
11/04/2025 14:52 3 38.351
11/04/2025 14:52 4 38.45
11/04/2025 14:52 30 38.432
11/04/2025 14:52 33 38.43
11/04/2025 14:52 2 38.44
11/04/2025 14:52 22 38.44
11/04/2025 14:52 8 38.44
11/04/2025 14:52 8 38.44
11/04/2025 14:52 47 38.44
11/04/2025 14:52 47 38.43
11/04/2025 14:52 10 38.43
11/04/2025 14:52 4 38.41
11/04/2025 14:52 12 38.41
11/04/2025 14:52 1 38.40
11/04/2025 14:52 8 38.40
11/04/2025 14:52 51 38.41
11/04/2025 14:52 1 38.41
11/04/2025 14:52 4 38.39
11/04/2025 14:52 20 38.40
11/04/2025 14:52 69 38.40
11/04/2025 14:52 3 38.38
11/04/2025 14:52 3 38.38
11/04/2025 14:52 3 38.38
11/04/2025 14:52 9 38.37
11/04/2025 14:52 9 38.37
11/04/2025 14:52 7 38.385
11/04/2025 14:52 4 38.3458
11/04/2025 14:52 100 38.37
11/04/2025 14:52 232 38.37
11/04/2025 14:52 315 38.37
11/04/2025 14:52 10 38.38
11/04/2025 14:52 23 38.3591
11/04/2025 14:52 11 38.37
11/04/2025 14:52 22 38.3616
11/04/2025 14:52 22 38.3642
11/04/2025 14:52 2 38.38
11/04/2025 14:52 42 38.38
11/04/2025 14:52 9 38.37
11/04/2025 14:52 9 38.37
11/04/2025 14:52 10 38.37
11/04/2025 14:52 4 38.37
11/04/2025 14:52 10 38.36
11/04/2025 14:52 25 38.36
11/04/2025 14:52 25 38.35
11/04/2025 14:52 21 38.3636
11/04/2025 14:52 9 38.35
11/04/2025 14:52 32 38.36
11/04/2025 14:52 3 38.38
11/04/2025 14:52 100 38.37
11/04/2025 14:52 100 38.37
11/04/2025 14:52 47 38.35
11/04/2025 14:52 3 38.37
11/04/2025 14:52 25 38.36
11/04/2025 14:52 20 38.36
11/04/2025 14:52 13 38.36
11/04/2025 14:52 42 38.36
11/04/2025 14:52 9 38.35
11/04/2025 14:52 28 38.37
11/04/2025 14:52 12 38.37
11/04/2025 14:52 2 38.37
11/04/2025 14:52 47 38.35
11/04/2025 14:52 3 38.37
11/04/2025 14:52 37 38.35
11/04/2025 14:52 25 38.36
11/04/2025 14:52 50 38.35
11/04/2025 14:52 50 38.35
11/04/2025 14:52 50 38.35
11/04/2025 14:52 24 38.38
11/04/2025 14:52 39 38.35
11/04/2025 14:52 29 38.35
11/04/2025 14:52 50 38.36
11/04/2025 14:52 90 38.39
11/04/2025 14:52 47 38.35
11/04/2025 14:52 15 38.36
11/04/2025 14:52 36 38.35
11/04/2025 14:52 90 38.38
11/04/2025 14:52 25 38.35
11/04/2025 14:52 25 38.35
11/04/2025 14:52 55 38.35
11/04/2025 14:52 9 38.35
11/04/2025 14:52 53 38.36
11/04/2025 14:52 42 38.35
11/04/2025 14:52 15 38.36
11/04/2025 14:52 12 38.35
11/04/2025 14:52 9 38.35
11/04/2025 14:52 21 38.3753
11/04/2025 14:52 9 38.35
11/04/2025 14:52 20 38.3672
11/04/2025 14:52 96 38.38
11/04/2025 14:52 50 38.38
11/04/2025 14:52 100 38.37
11/04/2025 14:52 1 38.38
11/04/2025 14:52 24 38.38
11/04/2025 14:52 53 38.38
11/04/2025 14:52 99 38.35
11/04/2025 14:52 1 38.35
11/04/2025 14:52 100 38.35
11/04/2025 14:52 100 38.38
11/04/2025 14:52 100 38.37
11/04/2025 14:52 100 38.37
11/04/2025 14:52 8 38.38
11/04/2025 14:52 28 38.38
11/04/2025 14:52 90 38.38
11/04/2025 14:52 17 38.38
11/04/2025 14:52 53 38.38
11/04/2025 14:52 5 38.38
11/04/2025 14:52 100 38.38
11/04/2025 14:52 50 38.36
11/04/2025 14:52 18 38.3363
11/04/2025 14:52 48 38.3335
11/04/2025 14:52 3 38.37
11/04/2025 14:52 100 38.37
11/04/2025 14:52 7 38.37
11/04/2025 14:52 23 38.3266
11/04/2025 14:52 94 38.3418
11/04/2025 14:52 1 38.3085
11/04/2025 14:52 3 38.3155
11/04/2025 14:52 10 38.310326
11/04/2025 14:52 4 38.325
11/04/2025 14:52 1 38.325
11/04/2025 14:52 4 38.3153
11/04/2025 14:52 65 38.3138
11/04/2025 14:52 3 38.325
11/04/2025 14:52 100 38.325
11/04/2025 14:52 36 38.325
11/04/2025 14:52 77 38.325
11/04/2025 14:52 8 38.325
11/04/2025 14:51 64 38.325
11/04/2025 14:51 3 38.3153
11/04/2025 14:51 22 38.3083
11/04/2025 14:51 92 38.325
11/04/2025 14:51 4 38.3165
11/04/2025 14:51 1 38.325
11/04/2025 14:51 40 38.3135
11/04/2025 14:51 1 38.27
11/04/2025 14:51 7 38.325
11/04/2025 14:51 2 38.30
11/04/2025 14:51 15 38.30
11/04/2025 14:51 5 38.30
11/04/2025 14:51 17 38.29
11/04/2025 14:51 131 38.325
11/04/2025 14:51 6 38.27
11/04/2025 14:51 20 38.296
11/04/2025 14:51 100 38.28
11/04/2025 14:51 10 38.27
11/04/2025 14:51 3 38.27
11/04/2025 14:51 100 38.28
11/04/2025 14:51 10 38.28
11/04/2025 14:51 20 38.28
11/04/2025 14:51 2 38.30
11/04/2025 14:51 2 38.29
11/04/2025 14:51 20 38.29
11/04/2025 14:51 8 38.30
11/04/2025 14:51 3 38.30
11/04/2025 14:51 2 38.30
11/04/2025 14:51 3 38.33
11/04/2025 14:51 3 38.30
11/04/2025 14:51 40 38.31
11/04/2025 14:51 12 38.33
11/04/2025 14:51 20 38.32
11/04/2025 14:51 4 38.29
11/04/2025 14:51 23 38.3073
11/04/2025 14:51 43 38.30
11/04/2025 14:51 100 38.30
11/04/2025 14:51 6 38.30
11/04/2025 14:51 2 38.30
11/04/2025 14:51 100 38.30
11/04/2025 14:51 1 38.30
11/04/2025 14:51 77 38.30
11/04/2025 14:51 23 38.30
11/04/2025 14:51 78 38.31
11/04/2025 14:51 22 38.31
11/04/2025 14:51 99 38.31
11/04/2025 14:51 1 38.31
11/04/2025 14:51 10 38.31
11/04/2025 14:51 1 38.31
11/04/2025 14:51 3 38.31
11/04/2025 14:51 4 38.31
11/04/2025 14:51 4 38.32
11/04/2025 14:51 5 38.32
11/04/2025 14:51 5 38.32
11/04/2025 14:51 11 38.32
11/04/2025 14:51 15 38.3381
11/04/2025 14:51 3 38.3344
11/04/2025 14:51 21 38.3361
11/04/2025 14:51 100 38.345
11/04/2025 14:51 4 38.3338
11/04/2025 14:51 100 38.345
11/04/2025 14:51 14 38.37
11/04/2025 14:51 100 38.33
11/04/2025 14:51 55 38.3227
11/04/2025 14:51 1 38.33
11/04/2025 14:51 15 38.33
11/04/2025 14:51 4 38.33
11/04/2025 14:51 5 38.33
11/04/2025 14:51 1 38.33
11/04/2025 14:51 1 38.2858
11/04/2025 14:51 14 38.2858
11/04/2025 14:51 3 38.3395
11/04/2025 14:51 10 38.325602
11/04/2025 14:50 4 38.3397
11/04/2025 14:50 20 38.3233
11/04/2025 14:50 100 38.33
11/04/2025 14:50 25 38.3309
11/04/2025 14:50 10 38.33
11/04/2025 14:50 1 38.27
11/04/2025 14:50 7 38.27
11/04/2025 14:50 3 38.3644
11/04/2025 14:50 13 38.29
11/04/2025 14:50 100 38.33
11/04/2025 14:50 3 38.33
11/04/2025 14:50 2 38.33
11/04/2025 14:50 7 38.33
11/04/2025 14:50 7 38.33
11/04/2025 14:50 4 38.3666
11/04/2025 14:50 20 38.2713
11/04/2025 14:50 1 38.335
11/04/2025 14:50 17 38.3624
11/04/2025 14:50 36 38.28
11/04/2025 14:50 40 38.3388
11/04/2025 14:50 3 38.3579
11/04/2025 14:50 20 38.3344
11/04/2025 14:50 40 38.3467
11/04/2025 14:50 34 38.34
11/04/2025 14:49 2 38.39
11/04/2025 14:49 4 38.36
11/04/2025 14:49 2 38.345
11/04/2025 14:49 1 38.345
11/04/2025 14:49 6 38.3472
11/04/2025 14:49 10 38.347193
11/04/2025 14:49 4 38.345
11/04/2025 14:49 4 38.345
11/04/2025 14:49 100 38.345
11/04/2025 14:49 3 38.3618
11/04/2025 14:49 20 38.3475
11/04/2025 14:49 70 38.31
11/04/2025 14:49 120 38.33
11/04/2025 14:49 100 38.3639
11/04/2025 14:49 25 38.3574
11/04/2025 14:49 206 38.345
11/04/2025 14:49 3 38.40
11/04/2025 14:49 100 38.345
11/04/2025 14:49 4 38.3629
11/04/2025 14:49 2 38.40
11/04/2025 14:49 4 38.345
11/04/2025 14:49 6 38.345
11/04/2025 14:49 6 38.345
11/04/2025 14:49 3 38.3611
11/04/2025 14:49 1 38.27
11/04/2025 14:49 1 38.2701
11/04/2025 14:49 10 38.2742
11/04/2025 14:49 1 38.4242
11/04/2025 14:49 65 38.4242
11/04/2025 14:49 1 38.355
11/04/2025 14:49 52 38.355
11/04/2025 14:49 17 38.3519
11/04/2025 14:49 3 38.41
11/04/2025 14:49 4 38.3638
11/04/2025 14:48 3 38.41
11/04/2025 14:48 3 38.3638
11/04/2025 14:48 1 38.36
11/04/2025 14:48 3 38.42
11/04/2025 14:48 10 38.36376
11/04/2025 14:48 20 38.4125
11/04/2025 14:48 100 38.44
11/04/2025 14:48 6 38.355
11/04/2025 14:48 47 38.355
11/04/2025 14:48 47 38.355
11/04/2025 14:48 9 38.355
11/04/2025 14:48 100 38.43
11/04/2025 14:48 21 38.3788
11/04/2025 14:48 100 38.43
11/04/2025 14:48 20 38.355
11/04/2025 14:48 100 38.355
11/04/2025 14:48 75 38.355
11/04/2025 14:48 25 38.355
11/04/2025 14:48 100 38.355
11/04/2025 14:48 22 38.3832
11/04/2025 14:48 100 38.355
11/04/2025 14:48 100 38.43
11/04/2025 14:48 75 38.38
11/04/2025 14:48 10 38.27
11/04/2025 14:48 20 38.3371
11/04/2025 14:48 25 38.39
11/04/2025 14:48 75 38.37
11/04/2025 14:48 100 38.39
11/04/2025 14:48 4 38.367
11/04/2025 14:48 43 38.325
11/04/2025 14:48 10 38.325
11/04/2025 14:48 4 38.3737
11/04/2025 14:48 3 38.39
11/04/2025 14:48 22 38.3197
11/04/2025 14:48 100 38.39
11/04/2025 14:48 10 38.325
11/04/2025 14:48 120 38.2501
11/04/2025 14:48 1 38.3325
11/04/2025 14:48 3 38.39
11/04/2025 14:48 100 38.325
11/04/2025 14:48 100 38.325
11/04/2025 14:48 24 38.3575
11/04/2025 14:48 42 38.3575
11/04/2025 14:48 520 38.337
11/04/2025 14:48 100 38.40
11/04/2025 14:48 100 38.39
11/04/2025 14:48 4 38.3836
11/04/2025 14:48 1 38.3332
11/04/2025 14:48 3 38.39
11/04/2025 14:48 10 38.325
11/04/2025 14:48 100 38.39
11/04/2025 14:48 3 38.3831