Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.42
-0.77
(
-0.95% )
|
80.37
|
100 |
80.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 80.42 |
| 08/15/2026 01:58 | 7 | 79.90 |
| 08/14/2026 23:20 | � | 80.42 |
| 08/14/2026 23:02 | 80 | 80.40 |
| 08/14/2026 23:02 | 220 | 80.40 |
| 08/14/2026 23:01 | 399 | 80.47 |
| 08/14/2026 23:01 | 1 | 80.47 |
| 08/14/2026 23:01 | 5 | 80.61 |
| 08/14/2026 23:01 | 80 | 80.48 |
| 08/14/2026 23:01 | 100 | 80.48 |
| 08/14/2026 23:01 | 100 | 80.50 |
| 08/14/2026 23:01 | 100 | 80.52 |
| 08/14/2026 22:59 | 3 | 80.53 |
| 08/14/2026 22:58 | 13 | 80.49 |
| 08/14/2026 22:58 | 5 | 80.54 |
| 08/14/2026 22:46 | 15 | 80.53 |
| 08/14/2026 22:34 | 26 | 80.46 |
| 08/14/2026 22:30 | � | 80.42 |
| 08/14/2026 22:00 | � | 80.42 |
| 08/14/2026 22:00 | 101735 | 80.42 |
| 08/14/2026 21:59 | 14 | 80.42 |
| 08/14/2026 21:59 | 8 | 80.37 |
| 08/14/2026 21:59 | 85 | 80.37 |
| 08/14/2026 21:59 | 164 | 80.37 |
| 08/14/2026 21:59 | 24 | 80.39 |
| 08/14/2026 21:59 | 24 | 80.37 |
| 08/14/2026 21:59 | 4 | 80.40 |
| 08/14/2026 21:59 | 66 | 80.40 |
| 08/14/2026 21:59 | 1 | 80.395 |
| 08/14/2026 21:59 | 25 | 80.395 |
| 08/14/2026 21:59 | 6 | 80.37 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 16 | 80.37 |
| 08/14/2026 21:59 | 1 | 80.36 |
| 08/14/2026 21:59 | 2 | 80.395 |
| 08/14/2026 21:59 | 3 | 80.395 |
| 08/14/2026 21:59 | 25 | 80.395 |
| 08/14/2026 21:59 | 2 | 80.395 |
| 08/14/2026 21:59 | 20 | 80.39 |
| 08/14/2026 21:59 | 25 | 80.39 |
| 08/14/2026 21:59 | 75 | 80.39 |
| 08/14/2026 21:59 | 81 | 80.39 |
| 08/14/2026 21:59 | 19 | 80.39 |
| 08/14/2026 21:59 | 15 | 80.39 |
| 08/14/2026 21:59 | 80 | 80.39 |
| 08/14/2026 21:59 | 8 | 80.39 |
| 08/14/2026 21:59 | 10 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 3 | 80.39 |
| 08/14/2026 21:59 | 40 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.43 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 34 | 80.39 |
| 08/14/2026 21:59 | 22 | 80.39 |
| 08/14/2026 21:59 | 52 | 80.39 |
| 08/14/2026 21:59 | 68 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 31 | 80.39 |
| 08/14/2026 21:59 | 24 | 80.39 |
| 08/14/2026 21:59 | 4 | 80.43 |
| 08/14/2026 21:59 | 9 | 80.43 |
| 08/14/2026 21:59 | 95 | 80.43 |
| 08/14/2026 21:59 | 23 | 80.39 |
| 08/14/2026 21:59 | 33 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 5 | 80.39 |
| 08/14/2026 21:59 | 13 | 80.39 |
| 08/14/2026 21:59 | 42 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.43 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 3 | 80.43 |
| 08/14/2026 21:59 | 16 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.43 |
| 08/14/2026 21:59 | 4 | 80.39 |
| 08/14/2026 21:59 | 7 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 24 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 43 | 80.39 |
| 08/14/2026 21:59 | 40 | 80.39 |
| 08/14/2026 21:59 | 30 | 80.42 |
| 08/14/2026 21:59 | 23 | 80.42 |
| 08/14/2026 21:59 | 37 | 80.42 |
| 08/14/2026 21:59 | 17 | 80.39 |
| 08/14/2026 21:59 | 3 | 80.39 |
| 08/14/2026 21:59 | 53 | 80.39 |
| 08/14/2026 21:59 | 10 | 80.435 |
| 08/14/2026 21:59 | 3 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 16 | 80.39 |
| 08/14/2026 21:59 | 6 | 80.44 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 11 | 80.39 |
| 08/14/2026 21:59 | 11 | 80.39 |
| 08/14/2026 21:59 | 11 | 80.42 |
| 08/14/2026 21:59 | 10 | 80.42 |
| 08/14/2026 21:59 | 1 | 80.42 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 99 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 39 | 80.39 |
| 08/14/2026 21:59 | 45 | 80.39 |
| 08/14/2026 21:59 | 16 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.41 |
| 08/14/2026 21:59 | 100 | 80.41 |
| 08/14/2026 21:59 | 1 | 80.445 |
| 08/14/2026 21:59 | 2 | 80.445 |
| 08/14/2026 21:59 | 114 | 80.41 |
| 08/14/2026 21:59 | 77 | 80.41 |
| 08/14/2026 21:59 | 1 | 80.445 |
| 08/14/2026 21:59 | 50 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 7 | 80.445 |
| 08/14/2026 21:59 | 5 | 80.445 |
| 08/14/2026 21:59 | 21 | 80.445 |
| 08/14/2026 21:59 | 4 | 80.445 |
| 08/14/2026 21:59 | 10 | 80.41 |
| 08/14/2026 21:59 | 17 | 80.41 |
| 08/14/2026 21:59 | 60 | 80.41 |
| 08/14/2026 21:59 | 7 | 80.41 |
| 08/14/2026 21:59 | 29 | 80.41 |
| 08/14/2026 21:59 | 344 | 80.41 |
| 08/14/2026 21:59 | 85 | 80.43 |
| 08/14/2026 21:59 | 1 | 80.43 |
| 08/14/2026 21:59 | 6 | 80.43 |
| 08/14/2026 21:59 | 1 | 80.41 |
| 08/14/2026 21:59 | 40 | 80.41 |
| 08/14/2026 21:59 | 13 | 80.41 |
| 08/14/2026 21:59 | 7 | 80.41 |
| 08/14/2026 21:59 | 8 | 80.43 |
| 08/14/2026 21:59 | 17 | 80.41 |
| 08/14/2026 21:59 | 10 | 80.41 |
| 08/14/2026 21:59 | 176 | 80.40 |
| 08/14/2026 21:59 | 80 | 80.40 |
| 08/14/2026 21:59 | 15 | 80.36 |
| 08/14/2026 21:59 | 40 | 80.36 |
| 08/14/2026 21:59 | 14 | 80.36 |
| 08/14/2026 21:59 | 9 | 80.36 |
| 08/14/2026 21:59 | 77 | 80.37 |
| 08/14/2026 21:59 | 1 | 80.37 |
| 08/14/2026 21:59 | 1 | 80.37 |
| 08/14/2026 21:59 | 21 | 80.37 |
| 08/14/2026 21:59 | 88 | 80.38 |
| 08/14/2026 21:59 | 12 | 80.38 |
| 08/14/2026 21:59 | 88 | 80.38 |
| 08/14/2026 21:59 | 120 | 80.40 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 14 | 80.38 |
| 08/14/2026 21:59 | 15 | 80.41 |
| 08/14/2026 21:59 | 16 | 80.38 |
| 08/14/2026 21:59 | 9 | 80.41 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 9 | 80.38 |
| 08/14/2026 21:59 | 30 | 80.38 |
| 08/14/2026 21:59 | 7 | 80.38 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 52 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.42 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 8 | 80.41 |
| 08/14/2026 21:59 | 46 | 80.41 |
| 08/14/2026 21:59 | 46 | 80.41 |
| 08/14/2026 21:59 | 133 | 80.41 |
| 08/14/2026 21:59 | 23 | 80.41 |
| 08/14/2026 21:59 | 47 | 80.39 |
| 08/14/2026 21:59 | 68 | 80.39 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 4 | 80.42 |
| 08/14/2026 21:59 | 50 | 80.39 |
| 08/14/2026 21:59 | 77 | 80.39 |
| 08/14/2026 21:59 | 5 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 3 | 80.38 |
| 08/14/2026 21:59 | 15 | 80.38 |
| 08/14/2026 21:59 | 68 | 80.38 |
| 08/14/2026 21:59 | 82 | 80.39 |
| 08/14/2026 21:59 | 18 | 80.39 |
| 08/14/2026 21:59 | 32 | 80.38 |
| 08/14/2026 21:59 | 26 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.39 |
| 08/14/2026 21:59 | 1 | 80.39 |
| 08/14/2026 21:59 | 4 | 80.40 |
| 08/14/2026 21:59 | 29 | 80.40 |
| 08/14/2026 21:59 | 92 | 80.44 |
| 08/14/2026 21:59 | 70 | 80.40 |
| 08/14/2026 21:59 | 19 | 80.44 |
| 08/14/2026 21:59 | 1 | 80.40 |
| 08/14/2026 21:59 | 1 | 80.41 |
| 08/14/2026 21:59 | 70 | 80.44 |
| 08/14/2026 21:59 | 1 | 80.44 |
| 08/14/2026 21:59 | 100 | 80.40 |
| 08/14/2026 21:59 | 7 | 80.44 |
| 08/14/2026 21:59 | 29 | 80.40 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 29 | 80.40 |
| 08/14/2026 21:59 | 70 | 80.40 |
| 08/14/2026 21:59 | 1 | 80.40 |
| 08/14/2026 21:59 | 123 | 80.41 |
| 08/14/2026 21:59 | 100 | 80.40 |
| 08/14/2026 21:59 | 87 | 80.38 |
| 08/14/2026 21:59 | 100 | 80.38 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 10 | 80.38 |
| 08/14/2026 21:59 | 3 | 80.38 |
| 08/14/2026 21:59 | 100 | 80.38 |
| 08/14/2026 21:59 | 100 | 80.38 |
| 08/14/2026 21:59 | 2 | 80.38 |
| 08/14/2026 21:59 | 32 | 80.38 |
| 08/14/2026 21:59 | 68 | 80.38 |
| 08/14/2026 21:59 | 200 | 80.38 |
| 08/14/2026 21:59 | 3 | 80.38 |
| 08/14/2026 21:59 | 370 | 80.38 |
| 08/14/2026 21:59 | 6 | 80.38 |
| 08/14/2026 21:59 | 4 | 80.38 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 14 | 80.38 |
| 08/14/2026 21:59 | 35 | 80.38 |
| 08/14/2026 21:59 | 7 | 80.38 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 2 | 80.45 |
| 08/14/2026 21:59 | 4 | 80.40 |
| 08/14/2026 21:59 | 41 | 80.40 |
| 08/14/2026 21:59 | 1 | 80.40 |
| 08/14/2026 21:59 | 2 | 80.41 |
| 08/14/2026 21:59 | 20 | 80.41 |
| 08/14/2026 21:59 | 5 | 80.41 |
| 08/14/2026 21:59 | 1 | 80.41 |
| 08/14/2026 21:59 | 45 | 80.44 |
| 08/14/2026 21:59 | 100 | 80.44 |
| 08/14/2026 21:59 | 17 | 80.45 |
| 08/14/2026 21:59 | 6 | 80.46 |
| 08/14/2026 21:59 | 11 | 80.46 |
| 08/14/2026 21:59 | 124 | 80.46 |
| 08/14/2026 21:59 | 44 | 80.46 |
| 08/14/2026 21:59 | 28 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 86 | 80.46 |
| 08/14/2026 21:59 | 14 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 7 | 80.46 |
| 08/14/2026 21:59 | 5 | 80.42 |
| 08/14/2026 21:59 | 36 | 80.42 |
| 08/14/2026 21:59 | 17 | 80.46 |
| 08/14/2026 21:59 | 36 | 80.46 |
| 08/14/2026 21:59 | 36 | 80.52 |
| 08/14/2026 21:59 | 63 | 80.52 |
| 08/14/2026 21:59 | 87 | 80.52 |
| 08/14/2026 21:59 | 10 | 80.52 |
| 08/14/2026 21:59 | 100 | 80.51 |
| 08/14/2026 21:59 | 100 | 80.51 |
| 08/14/2026 21:59 | 100 | 80.50 |
| 08/14/2026 21:59 | 100 | 80.49 |
| 08/14/2026 21:59 | 7 | 80.465 |
| 08/14/2026 21:59 | 15 | 80.465 |
| 08/14/2026 21:59 | 190 | 80.46 |
| 08/14/2026 21:59 | 100 | 80.46 |
| 08/14/2026 21:59 | 90 | 80.44 |
| 08/14/2026 21:59 | 6 | 80.44 |
| 08/14/2026 21:59 | 1 | 80.40 |
| 08/14/2026 21:59 | 100 | 80.40 |
| 08/14/2026 21:59 | 100 | 80.39 |
| 08/14/2026 21:59 | 54 | 80.37 |
| 08/14/2026 21:59 | 10 | 80.37 |
| 08/14/2026 21:59 | 300 | 80.37 |
| 08/14/2026 21:59 | 86 | 80.38 |
| 08/14/2026 21:59 | 2 | 80.445 |
| 08/14/2026 21:59 | 293 | 80.38 |
| 08/14/2026 21:59 | 1 | 80.38 |
| 08/14/2026 21:59 | 10 | 80.39 |
| 08/14/2026 21:59 | 200 | 80.40 |
| 08/14/2026 21:59 | 190 | 80.42 |
| 08/14/2026 21:59 | 1 | 80.41 |
| 08/14/2026 21:59 | 1 | 80.41 |
| 08/14/2026 21:59 | 6 | 80.45 |
| 08/14/2026 21:59 | 10 | 80.425 |
| 08/14/2026 21:59 | 89 | 80.45 |
| 08/14/2026 21:59 | 11 | 80.43 |
| 08/14/2026 21:58 | 14 | 80.38 |
| 08/14/2026 21:58 | 10 | 80.38 |
| 08/14/2026 21:58 | 16 | 80.40 |
| 08/14/2026 21:58 | 10 | 80.40 |
| 08/14/2026 21:58 | 8 | 80.40 |
| 08/14/2026 21:58 | 2 | 80.425 |
| 08/14/2026 21:58 | 7 | 80.43 |
| 08/14/2026 21:58 | 18 | 80.43 |
| 08/14/2026 21:58 | 1 | 80.43 |
| 08/14/2026 21:58 | 60 | 80.40 |
| 08/14/2026 21:58 | 1 | 80.43 |
| 08/14/2026 21:58 | 10 | 80.43 |
| 08/14/2026 21:58 | 2 | 80.43 |
| 08/14/2026 21:58 | 17 | 80.44 |
| 08/14/2026 21:58 | 3 | 80.44 |
| 08/14/2026 21:58 | 51 | 80.43 |
| 08/14/2026 21:58 | 1 | 80.42 |
| 08/14/2026 21:58 | 3 | 80.43 |
| 08/14/2026 21:58 | 3 | 80.46 |
| 08/14/2026 21:58 | 74 | 80.42 |
| 08/14/2026 21:58 | 5 | 80.42 |
| 08/14/2026 21:58 | 1 | 80.42 |
| 08/14/2026 21:58 | 89 | 80.42 |
| 08/14/2026 21:58 | 1 | 80.42 |
| 08/14/2026 21:58 | 45 | 80.42 |
| 08/14/2026 21:58 | 100 | 80.42 |
| 08/14/2026 21:58 | 100 | 80.42 |
| 08/14/2026 21:58 | 4 | 80.42 |
| 08/14/2026 21:58 | 6 | 80.43 |
| 08/14/2026 21:58 | 4 | 80.43 |
| 08/14/2026 21:58 | 18 | 80.43 |
| 08/14/2026 21:58 | 30 | 80.43 |
| 08/14/2026 21:58 | 52 | 80.43 |
| 08/14/2026 21:58 | 1 | 80.43 |
| 08/14/2026 21:58 | 42 | 80.43 |
| 08/14/2026 21:58 | 5 | 80.43 |
| 08/14/2026 21:58 | 55 | 80.43 |
| 08/14/2026 21:58 | 100 | 80.43 |
| 08/14/2026 21:58 | 10 | 80.44 |
| 08/14/2026 21:58 | 85 | 80.44 |
| 08/14/2026 21:58 | 11 | 80.44 |
| 08/14/2026 21:58 | 15 | 80.44 |
| 08/14/2026 21:58 | 10 | 80.46 |
| 08/14/2026 21:58 | 21 | 80.48 |
| 08/14/2026 21:58 | 75 | 80.46 |
| 08/14/2026 21:58 | 25 | 80.46 |
| 08/14/2026 21:58 | 75 | 80.46 |
| 08/14/2026 21:58 | 25 | 80.46 |
| 08/14/2026 21:58 | 75 | 80.46 |
| 08/14/2026 21:58 | 25 | 80.46 |
| 08/14/2026 21:58 | 4 | 80.44 |
| 08/14/2026 21:58 | 1 | 80.44 |
| 08/14/2026 21:58 | 7 | 80.44 |
| 08/14/2026 21:58 | 6 | 80.44 |
| 08/14/2026 21:58 | 5 | 80.44 |
| 08/14/2026 21:58 | 100 | 80.44 |
| 08/14/2026 21:58 | 2 | 80.44 |
| 08/14/2026 21:58 | 5 | 80.44 |
| 08/14/2026 21:58 | 7 | 80.44 |
| 08/14/2026 21:58 | 100 | 80.44 |
| 08/14/2026 21:58 | 58 | 80.44 |
| 08/14/2026 21:58 | 24 | 80.44 |
| 08/14/2026 21:58 | 3 | 80.44 |
| 08/14/2026 21:58 | 100 | 80.44 |
| 08/14/2026 21:58 | 92 | 80.44 |
| 08/14/2026 21:58 | 70 | 80.45 |
| 08/14/2026 21:58 | 10 | 80.45 |
| 08/14/2026 21:58 | 130 | 80.45 |
| 08/14/2026 21:58 | 5 | 80.45 |
| 08/14/2026 21:58 | 6 | 80.45 |
| 08/14/2026 21:58 | 6 | 80.45 |
| 08/14/2026 21:58 | 4 | 80.52 |
| 08/14/2026 21:58 | 3 | 80.45 |
| 08/14/2026 21:58 | 3 | 80.45 |
| 08/14/2026 21:58 | 1 | 80.45 |
| 08/14/2026 21:58 | 5 | 80.45 |
| 08/14/2026 21:58 | 1 | 80.45 |
| 08/14/2026 21:58 | 2 | 80.52 |
| 08/14/2026 21:58 | 10 | 80.52 |
| 08/14/2026 21:58 | 88 | 80.52 |
| 08/14/2026 21:58 | 3 | 80.52 |
| 08/14/2026 21:58 | 100 | 80.52 |
| 08/14/2026 21:58 | 1 | 80.52 |
| 08/14/2026 21:58 | 10 | 80.52 |
| 08/14/2026 21:58 | 3 | 80.52 |
| 08/14/2026 21:58 | 8 | 80.44 |
| 08/14/2026 21:58 | 2 | 80.515 |
| 08/14/2026 21:58 | 100 | 80.51 |
| 08/14/2026 21:57 | 20 | 80.43 |
| 08/14/2026 21:57 | 13 | 80.43 |
| 08/14/2026 21:57 | 52 | 80.43 |
| 08/14/2026 21:57 | 10 | 80.43 |
| 08/14/2026 21:57 | 99 | 80.44 |
| 08/14/2026 21:57 | 1 | 80.44 |
| 08/14/2026 21:57 | 50 | 80.46 |
| 08/14/2026 21:57 | 100 | 80.51 |
| 08/14/2026 21:57 | 15 | 80.45 |
| 08/14/2026 21:57 | 23 | 80.46 |
| 08/14/2026 21:57 | 22 | 80.46 |
| 08/14/2026 21:57 | 16 | 80.51 |
| 08/14/2026 21:57 | 23 | 80.46 |
| 08/14/2026 21:57 | 45 | 80.45 |
| 08/14/2026 21:57 | 1 | 80.55 |
| 08/14/2026 21:57 | 70 | 80.55 |
| 08/14/2026 21:57 | 1 | 80.555 |
| 08/14/2026 21:57 | 1 | 80.45 |
| 08/14/2026 21:57 | 1 | 80.45 |
| 08/14/2026 21:57 | 1 | 80.45 |
| 08/14/2026 21:57 | 3 | 80.45 |
| 08/14/2026 21:57 | 7 | 80.45 |
| 08/14/2026 21:57 | 1 | 80.55 |
| 08/14/2026 21:57 | 1 | 80.43 |
| 08/14/2026 21:57 | 70 | 80.43 |
| 08/14/2026 21:57 | 88 | 80.44 |
| 08/14/2026 21:57 | 70 | 80.44 |
| 08/14/2026 21:57 | 28 | 80.43 |
| 08/14/2026 21:57 | 111 | 80.43 |
| 08/14/2026 21:57 | 19 | 80.44 |
| 08/14/2026 21:57 | 1 | 80.44 |
| 08/14/2026 21:57 | 20 | 80.43 |
| 08/14/2026 21:57 | 54 | 80.43 |
| 08/14/2026 21:57 | 64 | 80.43 |
| 08/14/2026 21:57 | 36 | 80.43 |
| 08/14/2026 21:56 | 26 | 80.49 |
| 08/14/2026 21:56 | 24 | 80.48 |
| 08/14/2026 21:56 | 9 | 80.48 |
| 08/14/2026 21:56 | 5 | 80.48 |
| 08/14/2026 21:56 | 100 | 80.42 |
| 08/14/2026 21:56 | 46 | 80.46 |
| 08/14/2026 21:56 | 5 | 80.46 |
| 08/14/2026 21:56 | 95 | 80.46 |
| 08/14/2026 21:56 | 13 | 80.45 |
| 08/14/2026 21:56 | 15 | 80.46 |
| 08/14/2026 21:56 | 10 | 80.47 |
| 08/14/2026 21:56 | 10 | 80.47 |
| 08/14/2026 21:56 | 1 | 80.47 |
| 08/14/2026 21:56 | 10 | 80.47 |
| 08/14/2026 21:56 | 90 | 80.48 |
| 08/14/2026 21:56 | 10 | 80.48 |
| 08/14/2026 21:56 | 1 | 80.48 |
| 08/14/2026 21:56 | 5 | 80.48 |
| 08/14/2026 21:56 | 1 | 80.48 |
| 08/14/2026 21:56 | 19 | 80.48 |
| 08/14/2026 21:56 | 26 | 80.49 |
| 08/14/2026 21:56 | 25 | 80.51 |
| 08/14/2026 21:56 | 25 | 80.55 |
| 08/14/2026 21:56 | 7 | 80.55 |
| 08/14/2026 21:56 | 7 | 80.55 |
| 08/14/2026 21:56 | 5 | 80.59 |
| 08/14/2026 21:56 | 13 | 80.61 |
| 08/14/2026 21:56 | 100 | 80.61 |
| 08/14/2026 21:56 | 16 | 80.62 |
| 08/14/2026 21:56 | 4 | 80.62 |
| 08/14/2026 21:56 | 100 | 80.62 |
| 08/14/2026 21:56 | 2 | 80.64 |
| 08/14/2026 21:56 | 30 | 80.64 |
| 08/14/2026 21:56 | 10 | 80.64 |
| 08/14/2026 21:56 | 10 | 80.64 |
| 08/14/2026 21:56 | 11 | 80.65 |
| 08/14/2026 21:56 | 100 | 80.65 |
| 08/14/2026 21:56 | 40 | 80.65 |
| 08/14/2026 21:56 | 10 | 80.66 |
| 08/14/2026 21:56 | 10 | 80.66 |
| 08/14/2026 21:56 | 100 | 80.69 |
| 08/14/2026 21:56 | 73 | 80.66 |
| 08/14/2026 21:56 | 65 | 80.66 |
| 08/14/2026 21:56 | 10 | 80.70 |
| 08/14/2026 21:56 | 5 | 80.70 |
| 08/14/2026 21:56 | 21 | 80.66 |
| 08/14/2026 21:56 | 14 | 80.66 |
| 08/14/2026 21:56 | 5 | 80.66 |
| 08/14/2026 21:56 | 17 | 80.66 |
| 08/14/2026 21:56 | 40 | 80.66 |
| 08/14/2026 21:56 | 10 | 80.66 |
| 08/14/2026 21:56 | 1 | 80.66 |
| 08/14/2026 21:56 | 19 | 80.66 |
| 08/14/2026 21:56 | 1 | 80.66 |
| 08/14/2026 21:56 | 100 | 80.66 |
| 08/14/2026 21:56 | 100 | 80.68 |
| 08/14/2026 21:56 | 5 | 80.66 |
| 08/14/2026 21:56 | 18 | 80.66 |
| 08/14/2026 21:56 | 10 | 80.66 |
| 08/14/2026 21:56 | 25 | 80.67 |
| 08/14/2026 21:56 | 93 | 80.68 |
| 08/14/2026 21:56 | 10 | 80.66 |
| 08/14/2026 21:56 | 40 | 80.66 |
| 08/14/2026 21:56 | 35 | 80.66 |
| 08/14/2026 21:56 | 7 | 80.66 |
| 08/14/2026 21:56 | 10 | 80.69 |
| 08/14/2026 21:56 | 100 | 80.69 |
| 08/14/2026 21:56 | 80 | 80.69 |
| 08/14/2026 21:56 | 5 | 80.74 |
| 08/14/2026 21:56 | 1 | 80.71 |
| 08/14/2026 21:56 | 1 | 80.72 |
| 08/14/2026 21:56 | 14 | 80.74 |
| 08/14/2026 21:56 | 32 | 80.74 |
| 08/14/2026 21:56 | 100 | 80.74 |
| 08/14/2026 21:56 | 25 | 80.74 |
| 08/14/2026 21:56 | 75 | 80.74 |
| 08/14/2026 21:56 | 1 | 80.74 |
| 08/14/2026 21:56 | 80 | 80.74 |
| 08/14/2026 21:56 | 4 | 80.74 |
| 08/14/2026 21:56 | 7 | 80.74 |
| 08/14/2026 21:56 | 1 | 80.74 |
| 08/14/2026 21:56 | 27 | 80.74 |
| 08/14/2026 21:56 | 78 | 80.74 |
| 08/14/2026 21:56 | 10 | 80.74 |
| 08/14/2026 21:56 | 10 | 80.74 |
| 08/14/2026 21:56 | 15 | 80.76 |
| 08/14/2026 21:56 | 100 | 80.76 |
| 08/14/2026 21:56 | 16 | 80.76 |
| 08/14/2026 21:56 | 8 | 80.76 |
| 08/14/2026 21:56 | 4 | 80.76 |
| 08/14/2026 21:56 | 5 | 80.76 |
| 08/14/2026 21:56 | 77 | 80.81 |
| 08/14/2026 21:56 | 12 | 80.81 |
| 08/14/2026 21:56 | 2 | 80.81 |
| 08/14/2026 21:56 | 2 | 80.74 |
| 08/14/2026 21:56 | 2 | 80.74 |
| 08/14/2026 21:56 | 4 | 80.74 |
| 08/14/2026 21:56 | 2 | 80.765 |
| 08/14/2026 21:56 | 11 | 80.74 |
| 08/14/2026 21:56 | 1 | 80.74 |
| 08/14/2026 21:56 | 14 | 80.74 |
| 08/14/2026 21:56 | 110 | 80.74 |
| 08/14/2026 21:55 | 90 | 80.74 |
| 08/14/2026 21:55 | 10 | 80.73 |
| 08/14/2026 21:55 | 5 | 80.71 |
| 08/14/2026 21:55 | 40 | 80.69 |
| 08/14/2026 21:55 | 14 | 80.68 |
| 08/14/2026 21:55 | 15 | 80.70 |
| 08/14/2026 21:55 | 10 | 80.70 |
| 08/14/2026 21:55 | 1 | 80.57 |
| 08/14/2026 21:55 | 5 | 80.57 |
| 08/14/2026 21:55 | 100 | 80.60 |
| 08/14/2026 21:55 | 9 | 80.60 |
| 08/14/2026 21:55 | 5 | 80.60 |
| 08/14/2026 21:55 | 5 | 80.60 |
| 08/14/2026 21:55 | 5 | 80.64 |
| 08/14/2026 21:55 | 8 | 80.65 |
| 08/14/2026 21:55 | 2 | 80.65 |
| 08/14/2026 21:55 | 1 | 80.58 |
| 08/14/2026 21:55 | 30 | 80.58 |
| 08/14/2026 21:55 | 25 | 80.54 |
| 08/14/2026 21:55 | 10 | 80.52 |
| 08/14/2026 21:55 | 10 | 80.51 |
| 08/14/2026 21:55 | 1 | 80.52 |
| 08/14/2026 21:55 | 10 | 80.52 |
| 08/14/2026 21:55 | 1 | 80.52 |
| 08/14/2026 21:55 | 11 | 80.47 |
| 08/14/2026 21:55 | 1 | 80.48 |
| 08/14/2026 21:55 | 10 | 80.52 |
| 08/14/2026 21:55 | 100 | 80.52 |
| 08/14/2026 21:55 | 2 | 80.49 |
| 08/14/2026 21:55 | 6 | 80.49 |
| 08/14/2026 21:55 | 3 | 80.49 |
| 08/14/2026 21:55 | 5 | 80.49 |
| 08/14/2026 21:55 | 20 | 80.47 |
| 08/14/2026 21:55 | 4 | 80.44 |
| 08/14/2026 21:55 | 6 | 80.44 |
| 08/14/2026 21:55 | 100 | 80.44 |
| 08/14/2026 21:55 | 12 | 80.44 |
| 08/14/2026 21:55 | 282 | 80.43 |
| 08/14/2026 21:55 | 25 | 80.42 |
| 08/14/2026 21:55 | 1 | 80.42 |
| 08/14/2026 21:55 | 25 | 80.42 |
| 08/14/2026 21:54 | 33 | 80.40 |
| 08/14/2026 21:54 | 41 | 80.29 |
| 08/14/2026 21:54 | 2 | 80.33 |
| 08/14/2026 21:54 | 40 | 80.31 |
| 08/14/2026 21:54 | 67 | 80.36 |
| 08/14/2026 21:54 | 10 | 80.375 |
| 08/14/2026 21:54 | 25 | 80.40 |
| 08/14/2026 21:54 | 7 | 80.40 |
| 08/14/2026 21:54 | 2 | 80.40 |
| 08/14/2026 21:54 | 33 | 80.36 |
| 08/14/2026 21:54 | 12 | 80.36 |
| 08/14/2026 21:54 | 100 | 80.36 |
| 08/14/2026 21:54 | 33 | 80.35 |
| 08/14/2026 21:54 | 1 | 80.29 |
| 08/14/2026 21:54 | 78 | 80.29 |
| 08/14/2026 21:54 | 12 | 80.33 |
| 08/14/2026 21:54 | 40 | 80.30 |
| 08/14/2026 21:54 | 100 | 80.30 |
| 08/14/2026 21:54 | 100 | 80.28 |
| 08/14/2026 21:54 | 8 | 80.29 |
| 08/14/2026 21:54 | 44 | 80.30 |
| 08/14/2026 21:54 | 49 | 80.30 |
| 08/14/2026 21:54 | 7 | 80.30 |
| 08/14/2026 21:54 | 100 | 80.31 |
| 08/14/2026 21:54 | 10 | 80.36 |
| 08/14/2026 21:54 | 12 | 80.36 |
| 08/14/2026 21:54 | 7 | 80.34 |
| 08/14/2026 21:54 | 100 | 80.34 |
| 08/14/2026 21:54 | 50 | 80.34 |
| 08/14/2026 21:54 | 100 | 80.34 |
| 08/14/2026 21:54 | 100 | 80.36 |
| 08/14/2026 21:54 | 40 | 80.36 |
| 08/14/2026 21:54 | 64 | 80.36 |
| 08/14/2026 21:54 | 100 | 80.36 |
| 08/14/2026 21:54 | 16 | 80.35 |
| 08/14/2026 21:54 | 100 | 80.29 |
| 08/14/2026 21:54 | 4 | 80.285 |
| 08/14/2026 21:54 | 73 | 80.29 |
| 08/14/2026 21:54 | 10 | 80.285 |
| 08/14/2026 21:54 | 7 | 80.285 |
| 08/14/2026 21:54 | 10 | 80.285 |
| 08/14/2026 21:54 | 100 | 80.28 |
| 08/14/2026 21:53 | 21 | 80.21 |
| 08/14/2026 21:53 | 17 | 80.21 |
| 08/14/2026 21:53 | 11 | 80.21 |
| 08/14/2026 21:53 | 1 | 80.21 |
| 08/14/2026 21:53 | 50 | 80.22 |
| 08/14/2026 21:53 | 2 | 80.28 |
| 08/14/2026 21:53 | 5 | 80.26 |
| 08/14/2026 21:53 | 15 | 80.285 |
| 08/14/2026 21:53 | 10 | 80.285 |
| 08/14/2026 21:53 | 10 | 80.285 |
| 08/14/2026 21:53 | 15 | 80.285 |
| 08/14/2026 21:53 | 10 | 80.285 |
| 08/14/2026 21:53 | 12 | 80.285 |
| 08/14/2026 21:53 | 8 | 80.285 |
| 08/14/2026 21:53 | 7 | 80.22 |
| 08/14/2026 21:53 | 93 | 80.23 |
| 08/14/2026 21:53 | 15 | 80.25 |
| 08/14/2026 21:53 | 2 | 80.30 |
| 08/14/2026 21:53 | 2 | 80.30 |
| 08/14/2026 21:52 | 100 | 80.25 |
| 08/14/2026 21:52 | 33 | 80.25 |
| 08/14/2026 21:52 | 50 | 80.26 |
| 08/14/2026 21:52 | 4 | 80.27 |
| 08/14/2026 21:52 | 1 | 80.28 |
| 08/14/2026 21:52 | 6 | 80.28 |
| 08/14/2026 21:52 | 2 | 80.28 |
| 08/14/2026 21:52 | 1 | 80.29 |
| 08/14/2026 21:52 | 12 | 80.31 |
| 08/14/2026 21:52 | 4 | 80.31 |
| 08/14/2026 21:52 | 1 | 80.40 |
| 08/14/2026 21:52 | 46 | 80.33 |
| 08/14/2026 21:52 | 25 | 80.34 |
| 08/14/2026 21:52 | 1 | 80.41 |
| 08/14/2026 21:52 | 15 | 80.36 |
| 08/14/2026 21:52 | 10 | 80.36 |
| 08/14/2026 21:52 | 5 | 80.35 |
| 08/14/2026 21:51 | 4 | 80.32 |
| 08/14/2026 21:51 | 4 | 80.32 |
| 08/14/2026 21:51 | 1 | 80.36 |
| 08/14/2026 21:51 | 10 | 80.34 |
| 08/14/2026 21:51 | 91 | 80.34 |
| 08/14/2026 21:51 | 9 | 80.34 |
| 08/14/2026 21:51 | 2 | 80.35 |
| 08/14/2026 21:51 | 100 | 80.37 |
| 08/14/2026 21:51 | 40 | 80.36 |
| 08/14/2026 21:51 | 3 | 80.36 |
| 08/14/2026 21:51 | 40 | 80.37 |
| 08/14/2026 21:51 | 18 | 80.37 |
| 08/14/2026 21:51 | 82 | 80.37 |
| 08/14/2026 21:51 | 18 | 80.37 |
| 08/14/2026 21:51 | 37 | 80.37 |
| 08/14/2026 21:51 | 100 | 80.37 |
| 08/14/2026 21:51 | 100 | 80.36 |
| 08/14/2026 21:51 | 27 | 80.36 |
| 08/14/2026 21:51 | 1 | 80.36 |
| 08/14/2026 21:51 | 6 | 80.36 |
| 08/14/2026 21:51 | 100 | 80.36 |
| 08/14/2026 21:51 | 1 | 80.36 |
| 08/14/2026 21:51 | 100 | 80.36 |
| 08/14/2026 21:51 | 50 | 80.37 |
| 08/14/2026 21:51 | 3 | 80.39 |
| 08/14/2026 21:51 | 23 | 80.40 |
| 08/14/2026 21:51 | 7 | 80.42 |
| 08/14/2026 21:50 | 2 | 80.395 |
| 08/14/2026 21:50 | 6 | 80.38 |
| 08/14/2026 21:50 | 5 | 80.38 |
| 08/14/2026 21:50 | 83 | 80.38 |
| 08/14/2026 21:50 | 10 | 80.38 |
| 08/14/2026 21:50 | 2 | 80.41 |
| 08/14/2026 21:50 | 4 | 80.41 |
| 08/14/2026 21:50 | 15 | 80.41 |
| 08/14/2026 21:50 | 1 | 80.38 |
| 08/14/2026 21:50 | 100 | 80.46 |
| 08/14/2026 21:50 | 1 | 80.45 |
| 08/14/2026 21:50 | 40 | 80.45 |
| 08/14/2026 21:50 | 20 | 80.45 |
| 08/14/2026 21:50 | 31 | 80.44 |
| 08/14/2026 21:50 | 40 | 80.44 |
| 08/14/2026 21:50 | 50 | 80.44 |
| 08/14/2026 21:50 | 4 | 80.43 |
| 08/14/2026 21:50 | 100 | 80.34 |
| 08/14/2026 21:50 | 6 | 80.31 |
| 08/14/2026 21:50 | 38 | 80.39 |
| 08/14/2026 21:50 | 12 | 80.33 |
| 08/14/2026 21:50 | 12 | 80.305 |
| 08/14/2026 21:50 | 13 | 80.305 |
| 08/14/2026 21:50 | 12 | 80.34 |
| 08/14/2026 21:50 | 100 | 80.35 |
| 08/14/2026 21:50 | 5 | 80.34 |
| 08/14/2026 21:50 | 5 | 80.34 |
| 08/14/2026 21:50 | 40 | 80.34 |
| 08/14/2026 21:50 | 50 | 80.34 |
| 08/14/2026 21:50 | 9 | 80.32 |
| 08/14/2026 21:50 | 18 | 80.32 |
| 08/14/2026 21:50 | 11 | 80.31 |
| 08/14/2026 21:50 | 12 | 80.30 |
| 08/14/2026 21:49 | 4 | 80.25 |
| 08/14/2026 21:49 | 10 | 80.25 |
| 08/14/2026 21:49 | 12 | 80.305 |
| 08/14/2026 21:49 | 13 | 80.23 |
| 08/14/2026 21:49 | 7 | 80.23 |
| 08/14/2026 21:48 | 60 | 80.30 |
| 08/14/2026 21:48 | 100 | 80.30 |
| 08/14/2026 21:48 | 4 | 80.31 |
| 08/14/2026 21:48 | 60 | 80.31 |
| 08/14/2026 21:48 | 100 | 80.31 |
| 08/14/2026 21:48 | 50 | 80.32 |
| 08/14/2026 21:48 | 100 | 80.32 |
| 08/14/2026 21:48 | 4 | 80.32 |
| 08/14/2026 21:48 | 100 | 80.32 |
| 08/14/2026 21:48 | 100 | 80.39 |
| 08/14/2026 21:48 | 100 | 80.39 |
| 08/14/2026 21:48 | 100 | 80.385 |
| 08/14/2026 21:48 | 6 | 80.39 |
| 08/14/2026 21:47 | 24 | 80.39 |
| 08/14/2026 21:47 | 2 | 80.39 |
| 08/14/2026 21:47 | 5 | 80.35 |
| 08/14/2026 21:47 | 190 | 80.35 |
| 08/14/2026 21:47 | 8 | 80.35 |
| 08/14/2026 21:47 | 43 | 80.35 |
| 08/14/2026 21:47 | 120 | 80.34 |
| 08/14/2026 21:47 | 40 | 80.34 |
| 08/14/2026 21:47 | 1 | 80.34 |
| 08/14/2026 21:47 | 100 | 80.34 |
| 08/14/2026 21:47 | 88 | 80.35 |
| 08/14/2026 21:47 | 100 | 80.35 |
| 08/14/2026 21:47 | 150 | 80.35 |
| 08/14/2026 21:47 | 2 | 80.36 |
| 08/14/2026 21:47 | 1 | 80.36 |
| 08/14/2026 21:46 | 2 | 80.355 |
| 08/14/2026 21:46 | 13 | 80.34 |
| 08/14/2026 21:46 | 10 | 80.34 |
| 08/14/2026 21:46 | 7 | 80.34 |
| 08/14/2026 21:46 | 21 | 80.34 |
| 08/14/2026 21:46 | 7 | 80.28 |
| 08/14/2026 21:46 | 7 | 80.28 |
| 08/14/2026 21:45 | 1 | 80.26 |
| 08/14/2026 21:45 | 1 | 80.26 |
| 08/14/2026 21:45 | 98 | 80.26 |
| 08/14/2026 21:45 | 2 | 80.26 |
| 08/14/2026 21:45 | 23 | 80.24 |
| 08/14/2026 21:45 | 14 | 80.24 |
| 08/14/2026 21:45 | 100 | 80.24 |
| 08/14/2026 21:45 | 10 | 80.24 |
| 08/14/2026 21:45 | 2 | 80.21 |
| 08/14/2026 21:45 | 10 | 80.135 |
| 08/14/2026 21:45 | 4 | 80.13 |
| 08/14/2026 21:45 | 27 | 80.13 |
| 08/14/2026 21:44 | 60 | 80.19 |
| 08/14/2026 21:44 | 90 | 80.19 |
| 08/14/2026 21:44 | 61 | 80.19 |
| 08/14/2026 21:44 | 49 | 80.15 |
| 08/14/2026 21:44 | 100 | 80.15 |
| 08/14/2026 21:44 | 20 | 80.14 |
| 08/14/2026 21:44 | 28 | 80.14 |
| 08/14/2026 21:44 | 28 | 80.14 |
| 08/14/2026 21:44 | 5 | 80.14 |
| 08/14/2026 21:44 | 23 | 80.14 |
| 08/14/2026 21:44 | 2 | 80.13 |
| 08/14/2026 21:44 | 10 | 80.12 |
| 08/14/2026 21:44 | 40 | 80.08 |
| 08/14/2026 21:44 | 3 | 80.08 |
| 08/14/2026 21:44 | 10 | 80.08 |
| 08/14/2026 21:44 | 5 | 80.15 |
| 08/14/2026 21:44 | 27 | 80.15 |
| 08/14/2026 21:44 | 6 | 80.15 |
| 08/14/2026 21:44 | 34 | 80.15 |
| 08/14/2026 21:44 | 6 | 80.20 |
| 08/14/2026 21:44 | 15 | 80.20 |
| 08/14/2026 21:44 | 57 | 80.20 |
| 08/14/2026 21:44 | 3 | 80.20 |
| 08/14/2026 21:44 | 1 | 80.21 |
| 08/14/2026 21:44 | 6 | 80.275 |
| 08/14/2026 21:44 | 20 | 80.22 |
| 08/14/2026 21:44 | 5 | 80.26 |
| 08/14/2026 21:44 | 10 | 80.28 |
| 08/14/2026 21:44 | 13 | 80.28 |
| 08/14/2026 21:44 | 10 | 80.28 |
| 08/14/2026 21:44 | 19 | 80.28 |
| 08/14/2026 21:44 | 7 | 80.28 |
| 08/14/2026 21:44 | 15 | 80.28 |
| 08/14/2026 21:43 | 100 | 80.27 |
| 08/14/2026 21:43 | 25 | 80.26 |
| 08/14/2026 21:43 | 75 | 80.26 |
| 08/14/2026 21:43 | 2 | 80.27 |
| 08/14/2026 21:43 | 5 | 80.27 |
| 08/14/2026 21:43 | 10 | 80.28 |
| 08/14/2026 21:43 | 4 | 80.28 |
| 08/14/2026 21:43 | 3 | 80.28 |
| 08/14/2026 21:43 | 3 | 80.28 |
| 08/14/2026 21:43 | 14 | 80.29 |
| 08/14/2026 21:43 | 1 | 80.30 |
| 08/14/2026 21:42 | 70 | 80.35 |
| 08/14/2026 21:42 | 25 | 80.325 |
| 08/14/2026 21:42 | 10 | 80.325 |
| 08/14/2026 21:42 | 12 | 80.325 |
| 08/14/2026 21:42 | 21 | 80.325 |
| 08/14/2026 21:42 | 16 | 80.325 |
| 08/14/2026 21:42 | 20 | 80.35 |
| 08/14/2026 21:42 | 7 | 80.32 |
| 08/14/2026 21:42 | 37 | 80.35 |
| 08/14/2026 21:42 | 1 | 80.34 |
| 08/14/2026 21:42 | 12 | 80.32 |
| 08/14/2026 21:42 | 13 | 80.32 |
| 08/14/2026 21:42 | 2 | 80.32 |
| 08/14/2026 21:42 | 10 | 80.32 |
| 08/14/2026 21:42 | 14 | 80.32 |
| 08/14/2026 21:41 | 12 | 80.32 |
| 08/14/2026 21:41 | 12 | 80.32 |
| 08/14/2026 21:41 | 12 | 80.34 |
| 08/14/2026 21:41 | 3 | 80.34 |
| 08/14/2026 21:41 | 18 | 80.31 |
| 08/14/2026 21:41 | 10 | 80.305 |
| 08/14/2026 21:41 | 4 | 80.27 |
| 08/14/2026 21:41 | 100 | 80.27 |
| 08/14/2026 21:41 | 1 | 80.27 |
| 08/14/2026 21:40 | 33 | 80.32 |
| 08/14/2026 21:40 | 7 | 80.295 |
| 08/14/2026 21:40 | 10 | 80.295 |
| 08/14/2026 21:40 | 5 | 80.285 |
| 08/14/2026 21:40 | 11 | 80.275 |
| 08/14/2026 21:40 | 3 | 80.25 |
| 08/14/2026 21:40 | 1 | 80.25 |
| 08/14/2026 21:40 | 190 | 80.25 |
| 08/14/2026 21:40 | 100 | 80.24 |
| 08/14/2026 21:40 | 150 | 80.24 |
| 08/14/2026 21:40 | 600 | 80.25 |
| 08/14/2026 21:40 | 12 | 80.25 |
| 08/14/2026 21:40 | 4 | 80.25 |
| 08/14/2026 21:40 | 10 | 80.25 |
| 08/14/2026 21:40 | 12 | 80.25 |
| 08/14/2026 21:40 | 16 | 80.25 |
| 08/14/2026 21:40 | 10 | 80.25 |
| 08/14/2026 21:40 | 99 | 80.25 |
| 08/14/2026 21:39 | 1 | 80.25 |
| 08/14/2026 21:39 | 48 | 80.21 |
| 08/14/2026 21:39 | 7 | 80.21 |
| 08/14/2026 21:39 | 190 | 80.19 |
| 08/14/2026 21:39 | 4 | 80.21 |
| 08/14/2026 21:39 | 3 | 80.19 |
| 08/14/2026 21:39 | 25 | 80.24 |
| 08/14/2026 21:39 | 10 | 80.24 |
| 08/14/2026 21:39 | 40 | 80.24 |
| 08/14/2026 21:38 | 2 | 80.12 |
| 08/14/2026 21:38 | 2 | 80.13 |
| 08/14/2026 21:38 | 5 | 80.13 |
| 08/14/2026 21:38 | 13 | 80.12 |
| 08/14/2026 21:38 | 11 | 80.12 |
| 08/14/2026 21:38 | 1 | 80.12 |
| 08/14/2026 21:38 | 1 | 80.14 |
| 08/14/2026 21:37 | 20 | 80.14 |
| 08/14/2026 21:37 | 50 | 80.14 |
| 08/14/2026 21:37 | 100 | 80.14 |
| 08/14/2026 21:37 | 100 | 80.14 |
| 08/14/2026 21:37 | 100 | 80.14 |
| 08/14/2026 21:37 | 49 | 80.13 |
| 08/14/2026 21:37 | 16 | 80.13 |
| 08/14/2026 21:37 | 51 | 80.13 |
| 08/14/2026 21:37 | 10 | 80.13 |
| 08/14/2026 21:37 | 18 | 80.13 |
| 08/14/2026 21:37 | 2 | 80.12 |
| 08/14/2026 21:36 | 80 | 80.08 |
| 08/14/2026 21:36 | 1 | 80.10 |
| 08/14/2026 21:36 | 10 | 80.07 |
| 08/14/2026 21:36 | 10 | 80.07 |
| 08/14/2026 21:36 | 10 | 80.07 |
| 08/14/2026 21:36 | 10 | 80.07 |
| 08/14/2026 21:35 | 10 | 80.07 |
| 08/14/2026 21:35 | 10 | 80.07 |
| 08/14/2026 21:35 | 25 | 80.07 |
| 08/14/2026 21:35 | 20 | 80.07 |
| 08/14/2026 21:35 | 17 | 80.07 |
| 08/14/2026 21:35 | 3 | 80.07 |
| 08/14/2026 21:35 | 9 | 80.07 |
| 08/14/2026 21:35 | 16 | 80.07 |
| 08/14/2026 21:35 | 84 | 80.07 |
| 08/14/2026 21:35 | 16 | 80.07 |
| 08/14/2026 21:35 | 10 | 80.045 |
| 08/14/2026 21:35 | 30 | 80.06 |
| 08/14/2026 21:35 | 20 | 80.11 |
| 08/14/2026 21:35 | 10 | 80.11 |
| 08/14/2026 21:35 | 27 | 80.11 |
| 08/14/2026 21:35 | 3 | 80.11 |
| 08/14/2026 21:35 | 26 | 80.12 |
| 08/14/2026 21:35 | 100 | 80.12 |
| 08/14/2026 21:35 | 42 | 80.12 |
| 08/14/2026 21:35 | 25 | 80.12 |
| 08/14/2026 21:35 | 9 | 80.12 |
| 08/14/2026 21:35 | 20 | 80.12 |
| 08/14/2026 21:35 | 45 | 80.13 |
| 08/14/2026 21:35 | 27 | 80.13 |
| 08/14/2026 21:35 | 21 | 80.13 |
| 08/14/2026 21:35 | 38 | 80.13 |
| 08/14/2026 21:35 | 70 | 80.13 |
| 08/14/2026 21:35 | 4 | 80.13 |
| 08/14/2026 21:35 | 4 | 80.14 |
| 08/14/2026 21:35 | 6 | 80.14 |
| 08/14/2026 21:35 | 1 | 80.14 |
| 08/14/2026 21:35 | 3 | 80.14 |
| 08/14/2026 21:35 | 1 | 80.15 |
| 08/14/2026 21:35 | 4 | 80.16 |
| 08/14/2026 21:35 | 1 | 80.16 |
| 08/14/2026 21:35 | 5 | 80.19 |
| 08/14/2026 21:34 | 4 | 80.17 |
| 08/14/2026 21:34 | 2 | 80.17 |
| 08/14/2026 21:34 | 1 | 80.19 |
| 08/14/2026 21:34 | 2 | 80.14 |
| 08/14/2026 21:34 | 5 | 80.14 |
| 08/14/2026 21:34 | 3 | 80.15 |
| 08/14/2026 21:33 | 94 | 80.22 |
| 08/14/2026 21:33 | 190 | 80.22 |
| 08/14/2026 21:33 | 10 | 80.22 |
| 08/14/2026 21:33 | 100 | 80.22 |
| 08/14/2026 21:33 | 25 | 80.19 |
| 08/14/2026 21:33 | 100 | 80.185 |
| 08/14/2026 21:33 | 10 | 80.185 |
| 08/14/2026 21:33 | 9 | 80.17 |
| 08/14/2026 21:33 | 4 | 80.21 |
| 08/14/2026 21:33 | 25 | 80.21 |
| 08/14/2026 21:33 | 25 | 80.21 |
| 08/14/2026 21:33 | 12 | 80.21 |
| 08/14/2026 21:33 | 1 | 80.21 |
| 08/14/2026 21:33 | 9 | 80.21 |
| 08/14/2026 21:33 | 16 | 80.21 |
| 08/14/2026 21:33 | 14 | 80.21 |
| 08/14/2026 21:33 | 40 | 80.13 |
| 08/14/2026 21:33 | 6 | 80.13 |
| 08/14/2026 21:33 | 83 | 80.13 |
| 08/14/2026 21:33 | 11 | 80.13 |
| 08/14/2026 21:33 | 16 | 80.14 |
| 08/14/2026 21:33 | 30 | 80.14 |
| 08/14/2026 21:33 | 100 | 80.15 |
| 08/14/2026 21:33 | 100 | 80.15 |
| 08/14/2026 21:33 | 22 | 80.15 |
| 08/14/2026 21:33 | 17 | 80.17 |
| 08/14/2026 21:33 | 3 | 80.17 |
| 08/14/2026 21:33 | 100 | 80.18 |
| 08/14/2026 21:32 | 100 | 80.21 |
| 08/14/2026 21:32 | 40 | 80.18 |
| 08/14/2026 21:32 | 50 | 80.18 |
| 08/14/2026 21:32 | 70 | 80.18 |
| 08/14/2026 21:32 | 42 | 80.18 |
| 08/14/2026 21:32 | 100 | 80.21 |
| 08/14/2026 21:32 | 36 | 80.21 |
| 08/14/2026 21:32 | 94 | 80.26 |
| 08/14/2026 21:32 | 13 | 80.29 |
| 08/14/2026 21:31 | 24 | 80.29 |
| 08/14/2026 21:31 | 14 | 80.265 |
| 08/14/2026 21:31 | 8 | 80.265 |
| 08/14/2026 21:31 | 8 | 80.22 |
| 08/14/2026 21:31 | 27 | 80.22 |
| 08/14/2026 21:31 | 43 | 80.22 |
| 08/14/2026 21:31 | 7 | 80.22 |
| 08/14/2026 21:31 | 23 | 80.22 |
| 08/14/2026 21:31 | 47 | 80.22 |
| 08/14/2026 21:30 | 5 | 80.325 |
| 08/14/2026 21:30 | 97 | 80.25 |
| 08/14/2026 21:30 | 6 | 80.35 |
| 08/14/2026 21:30 | 2 | 80.31 |
| 08/14/2026 21:30 | 2 | 80.32 |
| 08/14/2026 21:30 | 2 | 80.32 |
| 08/14/2026 21:30 | 10 | 80.35 |
| 08/14/2026 21:30 | 2 | 80.32 |
| 08/14/2026 21:30 | 25 | 80.335 |
| 08/14/2026 21:29 | 4 | 80.25 |
| 08/14/2026 21:29 | 1 | 80.26 |
| 08/14/2026 21:29 | 4 | 80.315 |
| 08/14/2026 21:29 | 1 | 80.25 |
| 08/14/2026 21:29 | 100 | 80.31 |
| 08/14/2026 21:29 | 100 | 80.31 |
| 08/14/2026 21:29 | 74 | 80.31 |
| 08/14/2026 21:29 | 42 | 80.32 |
| 08/14/2026 21:29 | 25 | 80.32 |
| 08/14/2026 21:29 | 33 | 80.32 |
| 08/14/2026 21:29 | 100 | 80.32 |
| 08/14/2026 21:29 | 100 | 80.32 |
| 08/14/2026 21:29 | 34 | 80.33 |
| 08/14/2026 21:29 | 9 | 80.35 |
| 08/14/2026 21:29 | 2 | 80.35 |
| 08/14/2026 21:29 | 59 | 80.35 |
| 08/14/2026 21:29 | 30 | 80.35 |
| 08/14/2026 21:29 | 100 | 80.35 |
| 08/14/2026 21:29 | 36 | 80.37 |
| 08/14/2026 21:28 | 27 | 80.425 |
| 08/14/2026 21:28 | 13 | 80.425 |
| 08/14/2026 21:28 | 11 | 80.425 |
| 08/14/2026 21:28 | 12 | 80.425 |
| 08/14/2026 21:28 | 11 | 80.425 |
| 08/14/2026 21:28 | 4 | 80.415 |
| 08/14/2026 21:28 | 1 | 80.39 |
| 08/14/2026 21:28 | 17 | 80.40 |
| 08/14/2026 21:28 | 6 | 80.40 |
| 08/14/2026 21:27 | 6 | 80.45 |
| 08/14/2026 21:27 | 58 | 80.43 |
| 08/14/2026 21:27 | 29 | 80.45 |
| 08/14/2026 21:27 | 100 | 80.45 |
| 08/14/2026 21:27 | 1 | 80.45 |
| 08/14/2026 21:27 | 1 | 80.45 |
| 08/14/2026 21:27 | 4 | 80.48 |
| 08/14/2026 21:27 | 100 | 80.49 |
| 08/14/2026 21:27 | 22 | 80.51 |
| 08/14/2026 21:27 | 100 | 80.54 |
| 08/14/2026 21:27 | 100 | 80.54 |
| 08/14/2026 21:27 | 6 | 80.57 |
| 08/14/2026 21:26 | 30 | 80.62 |
| 08/14/2026 21:26 | 12 | 80.58 |
| 08/14/2026 21:26 | 100 | 80.55 |
| 08/14/2026 21:26 | 3 | 80.55 |
| 08/14/2026 21:26 | 1 | 80.55 |
| 08/14/2026 21:26 | 13 | 80.55 |
| 08/14/2026 21:26 | 15 | 80.55 |
| 08/14/2026 21:26 | 2 | 80.55 |
| 08/14/2026 21:26 | 50 | 80.55 |
| 08/14/2026 21:25 | 1 | 80.45 |
| 08/14/2026 21:25 | 5 | 80.47 |
| 08/14/2026 21:24 | 5 | 80.50 |
| 08/14/2026 21:23 | 44 | 80.44 |
| 08/14/2026 21:23 | 1 | 80.44 |
| 08/14/2026 21:23 | 5 | 80.44 |
| 08/14/2026 21:23 | 5 | 80.44 |
| 08/14/2026 21:23 | 55 | 80.44 |
| 08/14/2026 21:23 | 14 | 80.43 |
| 08/14/2026 21:23 | 10 | 80.43 |
| 08/14/2026 21:23 | 100 | 80.43 |
| 08/14/2026 21:23 | 5 | 80.42 |
| 08/14/2026 21:23 | 17 | 80.40 |
| 08/14/2026 21:23 | 36 | 80.39 |
| 08/14/2026 21:22 | 5 | 80.34 |
| 08/14/2026 21:22 | 70 | 80.34 |
| 08/14/2026 21:22 | 10 | 80.33 |
| 08/14/2026 21:22 | 25 | 80.34 |
| 08/14/2026 21:22 | 75 | 80.34 |
| 08/14/2026 21:22 | 20 | 80.33 |
| 08/14/2026 21:22 | 5 | 80.33 |
| 08/14/2026 21:22 | 5 | 80.33 |
| 08/14/2026 21:22 | 10 | 80.33 |
| 08/14/2026 21:22 | 100 | 80.33 |
| 08/14/2026 21:22 | 1 | 80.32 |
| 08/14/2026 21:22 | 1 | 80.32 |
| 08/14/2026 21:22 | 50 | 80.30 |
| 08/14/2026 21:22 | 18 | 80.31 |
| 08/14/2026 21:22 | 130 | 80.30 |
| 08/14/2026 21:21 | 3 | 80.32 |
| 08/14/2026 21:21 | 56 | 80.32 |
| 08/14/2026 21:21 | 5 | 80.32 |
| 08/14/2026 21:21 | 9 | 80.32 |
| 08/14/2026 21:21 | 10 | 80.27 |
| 08/14/2026 21:21 | 1 | 80.32 |
| 08/14/2026 21:20 | 50 | 80.32 |
| 08/14/2026 21:20 | 6 | 80.33 |
| 08/14/2026 21:20 | 70 | 80.33 |
| 08/14/2026 21:19 | 72 | 80.33 |
| 08/14/2026 21:19 | 11 | 80.33 |
| 08/14/2026 21:19 | 50 | 80.34 |
| 08/14/2026 21:18 | 4 | 80.36 |
| 08/14/2026 21:18 | 48 | 80.35 |
| 08/14/2026 21:18 | 1 | 80.34 |
| 08/14/2026 21:18 | 5 | 80.33 |
| 08/14/2026 21:18 | 12 | 80.33 |
| 08/14/2026 21:18 | 5 | 80.30 |
| 08/14/2026 21:18 | 10 | 80.30 |
| 08/14/2026 21:18 | 80 | 80.30 |
| 08/14/2026 21:18 | 10 | 80.27 |
| 08/14/2026 21:18 | 47 | 80.27 |
| 08/14/2026 21:18 | 53 | 80.27 |
| 08/14/2026 21:18 | 10 | 80.25 |
| 08/14/2026 21:18 | 1 | 80.25 |
| 08/14/2026 21:18 | 95 | 80.25 |
| 08/14/2026 21:18 | 5 | 80.25 |
| 08/14/2026 21:18 | 2 | 80.24 |
| 08/14/2026 21:18 | 1 | 80.19 |
| 08/14/2026 21:18 | 6 | 80.24 |
| 08/14/2026 21:18 | 1 | 80.24 |
| 08/14/2026 21:18 | 49 | 80.17 |
| 08/14/2026 21:17 | 45 | 80.24 |
| 08/14/2026 21:17 | 5 | 80.24 |
| 08/14/2026 21:17 | 69 | 80.23 |
| 08/14/2026 21:17 | 1 | 80.21 |
| 08/14/2026 21:17 | 6 | 80.20 |
| 08/14/2026 21:17 | 20 | 80.18 |
| 08/14/2026 21:17 | 100 | 80.16 |
| 08/14/2026 21:17 | 40 | 80.16 |
| 08/14/2026 21:17 | 4 | 80.10 |
| 08/14/2026 21:17 | 60 | 80.16 |
| 08/14/2026 21:17 | 81 | 80.16 |
| 08/14/2026 21:17 | 100 | 80.15 |
| 08/14/2026 21:17 | 150 | 80.15 |
| 08/14/2026 21:17 | 1 | 80.12 |
| 08/14/2026 21:17 | 11 | 80.08 |
| 08/14/2026 21:17 | 14 | 80.08 |
| 08/14/2026 21:17 | 1 | 80.02 |
| 08/14/2026 21:17 | 5 | 80.01 |
| 08/14/2026 21:17 | 5 | 80.08 |
| 08/14/2026 21:16 | 20 | 80.15 |
| 08/14/2026 21:16 | 30 | 80.14 |
| 08/14/2026 21:16 | 70 | 80.14 |
| 08/14/2026 21:15 | 1 | 80.08 |
| 08/14/2026 21:14 | 70 | 80.10 |
| 08/14/2026 21:14 | 50 | 80.09 |
| 08/14/2026 21:14 | 1 | 80.05 |
| 08/14/2026 21:13 | 20 | 80.14 |
| 08/14/2026 21:13 | 50 | 80.13 |
| 08/14/2026 21:13 | 50 | 80.13 |
| 08/14/2026 21:12 | 20 | 80.16 |
| 08/14/2026 21:12 | 10 | 80.085 |
| 08/14/2026 21:12 | 15 | 80.13 |
| 08/14/2026 21:12 | 25 | 80.12 |
| 08/14/2026 21:12 | 10 | 80.085 |
| 08/14/2026 21:11 | 1 | 80.01 |
| 08/14/2026 21:10 | 136 | 80.00 |
| 08/14/2026 21:10 | 150 | 80.01 |
| 08/14/2026 21:10 | 1 | 80.02 |
| 08/14/2026 21:10 | 21 | 80.03 |
| 08/14/2026 21:10 | 15 | 80.03 |
| 08/14/2026 21:10 | 45 | 80.16 |
| 08/14/2026 21:10 | 5 | 80.16 |
| 08/14/2026 21:09 | 10 | 80.16 |
| 08/14/2026 21:09 | 5 | 80.16 |
| 08/14/2026 21:09 | 5 | 80.16 |
| 08/14/2026 21:09 | 50 | 80.15 |
| 08/14/2026 21:08 | 11 | 80.065 |
| 08/14/2026 21:08 | 16 | 80.06 |
| 08/14/2026 21:08 | 14 | 80.03 |
| 08/14/2026 21:06 | 25 | 80.16 |
| 08/14/2026 21:06 | 150 | 80.16 |
| 08/14/2026 21:06 | 100 | 80.15 |
| 08/14/2026 21:06 | 100 | 80.14 |
| 08/14/2026 21:06 | 100 | 80.14 |
| 08/14/2026 21:06 | 25 | 80.13 |
| 08/14/2026 21:06 | 50 | 80.08 |
| 08/14/2026 21:06 | 89 | 80.06 |
| 08/14/2026 21:06 | 22 | 80.05 |
| 08/14/2026 21:06 | 14 | 80.05 |
| 08/14/2026 21:05 | 99 | 80.02 |
| 08/14/2026 21:05 | 1 | 80.02 |
| 08/14/2026 21:05 | 17 | 80.03 |
| 08/14/2026 21:05 | 8 | 80.03 |
| 08/14/2026 21:05 | 38 | 80.03 |
| 08/14/2026 21:05 | 50 | 80.05 |
| 08/14/2026 21:05 | 27 | 80.05 |
| 08/14/2026 21:05 | 100 | 80.05 |
| 08/14/2026 21:05 | 10 | 80.06 |
| 08/14/2026 21:05 | 25 | 80.07 |
| 08/14/2026 21:05 | 15 | 80.10 |
| 08/14/2026 21:03 | 6 | 80.155 |
| 08/14/2026 21:03 | 4 | 80.16 |
| 08/14/2026 21:03 | 15 | 80.16 |
| 08/14/2026 21:03 | 18 | 80.16 |
| 08/14/2026 21:03 | 150 | 80.16 |
| 08/14/2026 21:03 | 22 | 80.11 |
| 08/14/2026 21:02 | 5 | 80.11 |
| 08/14/2026 21:02 | 1 | 80.09 |
| 08/14/2026 21:02 | 100 | 80.08 |
| 08/14/2026 21:02 | 30 | 80.10 |
| 08/14/2026 21:02 | 2 | 80.10 |
| 08/14/2026 21:02 | 3 | 80.13 |
| 08/14/2026 21:02 | 7 | 80.13 |
| 08/14/2026 21:02 | 100 | 80.13 |
| 08/14/2026 21:02 | 80 | 80.13 |
| 08/14/2026 21:02 | 81 | 80.13 |
| 08/14/2026 21:02 | 19 | 80.13 |
| 08/14/2026 21:02 | 9 | 80.13 |
| 08/14/2026 21:02 | 13 | 80.13 |
| 08/14/2026 21:02 | 40 | 80.13 |
| 08/14/2026 21:02 | 5 | 80.14 |
| 08/14/2026 21:02 | 4 | 80.205 |
| 08/14/2026 21:01 | 1 | 80.15 |
| 08/14/2026 21:01 | 35 | 80.17 |
| 08/14/2026 21:01 | 5 | 80.17 |
| 08/14/2026 21:00 | 5 | 80.20 |
| 08/14/2026 21:00 | 12 | 80.15 |
| 08/14/2026 21:00 | 100 | 80.16 |
| 08/14/2026 21:00 | 30 | 80.16 |
| 08/14/2026 21:00 | 100 | 80.19 |
| 08/14/2026 21:00 | 110 | 80.20 |
| 08/14/2026 21:00 | 100 | 80.19 |
| 08/14/2026 21:00 | 6 | 80.21 |
| 08/14/2026 21:00 | 100 | 80.20 |
| 08/14/2026 21:00 | 100 | 80.20 |
| 08/14/2026 21:00 | 40 | 80.20 |
| 08/14/2026 21:00 | 50 | 80.19 |
| 08/14/2026 21:00 | 1 | 80.17 |
| 08/14/2026 21:00 | 50 | 80.19 |
| 08/14/2026 21:00 | 2 | 80.17 |
| 08/14/2026 21:00 | 100 | 80.16 |
| 08/14/2026 21:00 | 5 | 80.14 |
| 08/14/2026 21:00 | 5 | 80.13 |
| 08/14/2026 21:00 | 85 | 80.13 |
| 08/14/2026 21:00 | 15 | 80.13 |
| 08/14/2026 21:00 | 7 | 80.12 |
| 08/14/2026 21:00 | 60 | 80.12 |
| 08/14/2026 21:00 | 78 | 80.11 |
| 08/14/2026 21:00 | 13 | 80.11 |
| 08/14/2026 21:00 | 100 | 80.11 |
| 08/14/2026 21:00 | 48 | 80.10 |
| 08/14/2026 21:00 | 15 | 80.10 |
| 08/14/2026 21:00 | 6 | 80.035 |
| 08/14/2026 21:00 | 30 | 80.00 |
| 08/14/2026 21:00 | 14 | 80.035 |
| 08/14/2026 21:00 | 17 | 80.035 |
| 08/14/2026 21:00 | 30 | 79.99 |
| 08/14/2026 21:00 | 30 | 79.99 |
| 08/14/2026 21:00 | 100 | 80.01 |
| 08/14/2026 21:00 | 25 | 80.035 |
| 08/14/2026 21:00 | 34 | 80.035 |
| 08/14/2026 21:00 | 6 | 79.98 |
| 08/14/2026 20:59 | 20 | 80.10 |
| 08/14/2026 20:59 | 35 | 80.09 |
| 08/14/2026 20:59 | 45 | 80.09 |
| 08/14/2026 20:58 | 15 | 80.08 |
| 08/14/2026 20:58 | 25 | 80.07 |
| 08/14/2026 20:58 | 20 | 80.02 |
| 08/14/2026 20:58 | 5 | 80.00 |
| 08/14/2026 20:58 | 3 | 80.02 |
| 08/14/2026 20:57 | 53 | 80.06 |
| 08/14/2026 20:57 | 70 | 80.08 |
| 08/14/2026 20:57 | 27 | 80.08 |
| 08/14/2026 20:57 | 47 | 80.08 |
| 08/14/2026 20:57 | 1 | 80.07 |
| 08/14/2026 20:57 | 3 | 79.995 |
| 08/14/2026 20:57 | 1 | 80.02 |
| 08/14/2026 20:56 | 70 | 80.06 |
| 08/14/2026 20:56 | 44 | 80.06 |
| 08/14/2026 20:56 | 14 | 79.99 |
| 08/14/2026 20:55 | 53 | 80.06 |
| 08/14/2026 20:55 | 70 | 80.07 |
| 08/14/2026 20:54 | 6 | 80.07 |
| 08/14/2026 20:54 | 50 | 80.06 |
| 08/14/2026 20:53 | 19 | 80.05 |
| 08/14/2026 20:53 | 51 | 80.05 |
| 08/14/2026 20:53 | 49 | 80.05 |
| 08/14/2026 20:53 | 4 | 80.05 |
| 08/14/2026 20:53 | 50 | 80.04 |
| 08/14/2026 20:52 | 13 | 80.03 |
| 08/14/2026 20:52 | 12 | 80.03 |
| 08/14/2026 20:52 | 10 | 80.03 |
| 08/14/2026 20:52 | 5 | 80.03 |
| 08/14/2026 20:52 | 5 | 80.03 |
| 08/14/2026 20:52 | 73 | 80.03 |
| 08/14/2026 20:52 | 27 | 80.03 |
| 08/14/2026 20:52 | 69 | 80.02 |
| 08/14/2026 20:52 | 1 | 80.02 |
| 08/14/2026 20:51 | 48 | 80.01 |
| 08/14/2026 20:51 | 5 | 79.94 |
| 08/14/2026 20:51 | 50 | 80.01 |
| 08/14/2026 20:51 | 7 | 80.02 |
| 08/14/2026 20:51 | 3 | 80.02 |
| 08/14/2026 20:51 | 100 | 80.01 |
| 08/14/2026 20:51 | 31 | 79.98 |
| 08/14/2026 20:51 | 25 | 79.98 |
| 08/14/2026 20:51 | 61 | 79.97 |
| 08/14/2026 20:51 | 17 | 79.97 |
| 08/14/2026 20:51 | 33 | 79.97 |
| 08/14/2026 20:51 | 33 | 79.97 |
| 08/14/2026 20:51 | 40 | 79.97 |
| 08/14/2026 20:51 | 5 | 79.96 |
| 08/14/2026 20:51 | 5 | 79.96 |
| 08/14/2026 20:51 | 2 | 79.96 |
| 08/14/2026 20:51 | 50 | 79.96 |
| 08/14/2026 20:50 | 36 | 79.93 |
| 08/14/2026 20:50 | 10 | 79.87 |
| 08/14/2026 20:50 | 10 | 79.93 |
| 08/14/2026 20:50 | 100 | 79.93 |
| 08/14/2026 20:50 | 50 | 79.90 |
| 08/14/2026 20:50 | 50 | 79.90 |
| 08/14/2026 20:50 | 14 | 79.90 |
| 08/14/2026 20:50 | 100 | 79.90 |
| 08/14/2026 20:50 | 50 | 79.89 |
| 08/14/2026 20:50 | 50 | 79.89 |
| 08/14/2026 20:50 | 8 | 79.85 |
| 08/14/2026 20:50 | 2 | 79.85 |
| 08/14/2026 20:50 | 83 | 79.85 |
| 08/14/2026 20:50 | 1 | 79.85 |
| 08/14/2026 20:50 | 2 | 79.85 |
| 08/14/2026 20:50 | 50 | 79.85 |
| 08/14/2026 20:48 | 5 | 79.79 |
| 08/14/2026 20:48 | 21 | 79.85 |
| 08/14/2026 20:48 | 100 | 79.85 |
| 08/14/2026 20:48 | 75 | 79.82 |
| 08/14/2026 20:48 | 25 | 79.82 |
| 08/14/2026 20:48 | 16 | 79.81 |
| 08/14/2026 20:48 | 2 | 79.80 |
| 08/14/2026 20:48 | 50 | 79.80 |
| 08/14/2026 20:48 | 18 | 79.79 |
| 08/14/2026 20:48 | 50 | 79.79 |
| 08/14/2026 20:48 | 32 | 79.79 |
| 08/14/2026 20:48 | 18 | 79.79 |
| 08/14/2026 20:47 | 44 | 79.75 |
| 08/14/2026 20:47 | 26 | 79.75 |
| 08/14/2026 20:47 | 70 | 79.75 |
| 08/14/2026 20:47 | 50 | 79.75 |
| 08/14/2026 20:47 | 50 | 79.75 |
| 08/14/2026 20:47 | 1 | 79.75 |
| 08/14/2026 20:47 | 1 | 79.75 |
| 08/14/2026 20:47 | 60 | 79.75 |
| 08/14/2026 20:47 | 27 | 79.75 |
| 08/14/2026 20:47 | 804 | 79.75 |
| 08/14/2026 20:47 | 196 | 79.75 |
| 08/14/2026 20:47 | 1 | 79.77 |
| 08/14/2026 20:47 | 4 | 79.82 |
| 08/14/2026 20:47 | 2 | 79.82 |
| 08/14/2026 20:46 | 4 | 79.87 |
| 08/14/2026 20:45 | 37 | 79.88 |
| 08/14/2026 20:45 | 15 | 79.88 |
| 08/14/2026 20:45 | 15 | 79.83 |
| 08/14/2026 20:45 | 10 | 79.83 |
| 08/14/2026 20:45 | 1 | 79.88 |
| 08/14/2026 20:45 | 1 | 79.87 |
| 08/14/2026 20:45 | 50 | 79.87 |
| 08/14/2026 20:45 | 96 | 79.86 |
| 08/14/2026 20:45 | 10 | 79.825 |
| 08/14/2026 20:45 | 10 | 79.82 |
| 08/14/2026 20:45 | 10 | 79.82 |
| 08/14/2026 20:45 | 10 | 79.82 |
| 08/14/2026 20:44 | 10 | 79.82 |
| 08/14/2026 20:44 | 10 | 79.82 |
| 08/14/2026 20:44 | 13 | 79.82 |
| 08/14/2026 20:44 | 10 | 79.82 |
| 08/14/2026 20:44 | 11 | 79.82 |
| 08/14/2026 20:44 | 1 | 79.82 |
| 08/14/2026 20:44 | 1 | 79.77 |
| 08/14/2026 20:44 | 1 | 79.77 |
| 08/14/2026 20:44 | 10 | 79.82 |
| 08/14/2026 20:43 | 12 | 79.82 |
| 08/14/2026 20:42 | 15 | 79.75 |
| 08/14/2026 20:42 | 25 | 79.75 |
| 08/14/2026 20:42 | 20 | 79.75 |
| 08/14/2026 20:42 | 24 | 79.755 |
| 08/14/2026 20:42 | 19 | 79.76 |
| 08/14/2026 20:42 | 10 | 79.745 |
| 08/14/2026 20:42 | 15 | 79.745 |
| 08/14/2026 20:42 | 17 | 79.765 |
| 08/14/2026 20:42 | 100 | 79.78 |
| 08/14/2026 20:42 | 1 | 79.79 |
| 08/14/2026 20:42 | 100 | 79.79 |
| 08/14/2026 20:42 | 1 | 79.79 |
| 08/14/2026 20:42 | 1 | 79.83 |
| 08/14/2026 20:42 | 21 | 79.83 |
| 08/14/2026 20:42 | 27 | 79.83 |
| 08/14/2026 20:42 | 15 | 79.83 |
| 08/14/2026 20:42 | 85 | 79.84 |
| 08/14/2026 20:42 | 15 | 79.84 |
| 08/14/2026 20:42 | 27 | 79.85 |
| 08/14/2026 20:42 | 73 | 79.85 |
| 08/14/2026 20:42 | 6 | 79.86 |
| 08/14/2026 20:42 | 56 | 79.87 |
| 08/14/2026 20:42 | 32 | 79.88 |
| 08/14/2026 20:42 | 168 | 79.88 |
| 08/14/2026 20:42 | 25 | 79.88 |
| 08/14/2026 20:42 | 24 | 79.88 |
| 08/14/2026 20:42 | 55 | 79.88 |
| 08/14/2026 20:42 | 4 | 79.89 |
| 08/14/2026 20:42 | 36 | 79.89 |
| 08/14/2026 20:42 | 14 | 79.90 |
| 08/14/2026 20:42 | 8 | 79.90 |
| 08/14/2026 20:41 | 5 | 79.94 |
| 08/14/2026 20:41 | 4 | 79.93 |
| 08/14/2026 20:41 | 1 | 79.93 |
| 08/14/2026 20:41 | 12 | 79.90 |
| 08/14/2026 20:41 | 3 | 79.89 |
| 08/14/2026 20:41 | 50 | 79.88 |
| 08/14/2026 20:41 | 5 | 79.86 |
| 08/14/2026 20:41 | 5 | 79.86 |
| 08/14/2026 20:41 | 89 | 79.86 |
| 08/14/2026 20:41 | 5 | 79.85 |
| 08/14/2026 20:41 | 50 | 79.85 |
| 08/14/2026 20:41 | 11 | 79.86 |
| 08/14/2026 20:41 | 150 | 79.85 |
| 08/14/2026 20:41 | 18 | 79.85 |
| 08/14/2026 20:41 | 49 | 79.80 |
| 08/14/2026 20:41 | 51 | 79.80 |
| 08/14/2026 20:41 | 49 | 79.80 |
| 08/14/2026 20:41 | 150 | 79.81 |
| 08/14/2026 20:41 | 1 | 79.82 |
| 08/14/2026 20:41 | 150 | 79.85 |
| 08/14/2026 20:41 | 67 | 79.85 |
| 08/14/2026 20:41 | 133 | 79.85 |
| 08/14/2026 20:41 | 17 | 79.85 |
| 08/14/2026 20:41 | 43 | 79.85 |
| 08/14/2026 20:41 | 30 | 79.84 |
| 08/14/2026 20:40 | 7 | 79.85 |
| 08/14/2026 20:40 | 5 | 79.83 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:40 | 10 | 79.805 |
| 08/14/2026 20:39 | 5 | 79.82 |
| 08/14/2026 20:38 | 10 | 79.79 |
| 08/14/2026 20:38 | 60 | 79.79 |
| 08/14/2026 20:38 | 40 | 79.79 |
| 08/14/2026 20:38 | 10 | 79.79 |
| 08/14/2026 20:38 | 100 | 79.79 |
| 08/14/2026 20:38 | 150 | 79.78 |
| 08/14/2026 20:38 | 44 | 79.78 |
| 08/14/2026 20:37 | 50 | 79.725 |
| 08/14/2026 20:37 | 4 | 79.72 |
| 08/14/2026 20:37 | 1 | 79.69 |
| 08/14/2026 20:36 | 60 | 79.78 |
| 08/14/2026 20:36 | 10 | 79.71 |
| 08/14/2026 20:36 | 12 | 79.71 |
| 08/14/2026 20:36 | 12 | 79.71 |
| 08/14/2026 20:36 | 9 | 79.71 |
| 08/14/2026 20:36 | 6 | 79.72 |
| 08/14/2026 20:36 | 10 | 79.72 |
| 08/14/2026 20:36 | 5 | 79.74 |
| 08/14/2026 20:36 | 54 | 79.74 |
| 08/14/2026 20:36 | 1 | 79.74 |
| 08/14/2026 20:36 | 19 | 79.73 |
| 08/14/2026 20:36 | 31 | 79.73 |
| 08/14/2026 20:36 | 5 | 79.69 |
| 08/14/2026 20:35 | 12 | 79.64 |
| 08/14/2026 20:35 | 50 | 79.73 |
| 08/14/2026 20:34 | 35 | 79.68 |
| 08/14/2026 20:34 | 24 | 79.67 |
| 08/14/2026 20:34 | 5 | 79.67 |
| 08/14/2026 20:34 | 100 | 79.67 |
| 08/14/2026 20:34 | 14 | 79.65 |
| 08/14/2026 20:34 | 25 | 79.65 |
| 08/14/2026 20:34 | 25 | 79.65 |
| 08/14/2026 20:34 | 45 | 79.69 |
| 08/14/2026 20:33 | 100 | 79.58 |
| 08/14/2026 20:33 | 72 | 79.62 |
| 08/14/2026 20:33 | 13 | 79.62 |
| 08/14/2026 20:33 | 20 | 79.62 |
| 08/14/2026 20:33 | 20 | 79.61 |
| 08/14/2026 20:33 | 14 | 79.60 |
| 08/14/2026 20:33 | 5 | 79.59 |
| 08/14/2026 20:33 | 50 | 79.59 |
| 08/14/2026 20:33 | 5 | 79.59 |
| 08/14/2026 20:33 | 50 | 79.58 |
| 08/14/2026 20:32 | 7 | 79.54 |
| 08/14/2026 20:32 | 12 | 79.54 |
| 08/14/2026 20:32 | 13 | 79.54 |
| 08/14/2026 20:32 | 4 | 79.54 |
| 08/14/2026 20:32 | 15 | 79.54 |
| 08/14/2026 20:32 | 16 | 79.54 |
| 08/14/2026 20:32 | 28 | 79.54 |
| 08/14/2026 20:32 | 1 | 79.55 |
| 08/14/2026 20:32 | 26 | 79.55 |
| 08/14/2026 20:32 | 18 | 79.55 |
| 08/14/2026 20:32 | 25 | 79.55 |
| 08/14/2026 20:32 | 25 | 79.55 |
| 08/14/2026 20:32 | 25 | 79.55 |
| 08/14/2026 20:32 | 25 | 79.55 |
| 08/14/2026 20:32 | 25 | 79.55 |
| 08/14/2026 20:32 | 40 | 79.54 |
| 08/14/2026 20:32 | 8 | 79.54 |
| 08/14/2026 20:31 | 5 | 79.61 |
| 08/14/2026 20:30 | 27 | 79.55 |
| 08/14/2026 20:28 | 10 | 79.625 |
| 08/14/2026 20:28 | 10 | 79.625 |
| 08/14/2026 20:28 | 21 | 79.65 |
| 08/14/2026 20:28 | 21 | 79.625 |
| 08/14/2026 20:28 | 33 | 79.625 |
| 08/14/2026 20:28 | 7 | 79.66 |
| 08/14/2026 20:28 | 10 | 79.66 |
| 08/14/2026 20:28 | 100 | 79.69 |
| 08/14/2026 20:28 | 50 | 79.73 |
| 08/14/2026 20:28 | 23 | 79.72 |
| 08/14/2026 20:28 | 40 | 79.72 |
| 08/14/2026 20:28 | 36 | 79.72 |
| 08/14/2026 20:28 | 1 | 79.775 |
| 08/14/2026 20:27 | 45 | 79.82 |
| 08/14/2026 20:27 | 2 | 79.80 |
| 08/14/2026 20:27 | 1 | 79.775 |
| 08/14/2026 20:27 | 2 | 79.775 |
| 08/14/2026 20:27 | 2 | 79.775 |
| 08/14/2026 20:27 | 2 | 79.775 |
| 08/14/2026 20:27 | 3 | 79.775 |
| 08/14/2026 20:27 | 3 | 79.775 |
| 08/14/2026 20:27 | 3 | 79.775 |
| 08/14/2026 20:27 | 3 | 79.775 |
| 08/14/2026 20:26 | 4 | 79.80 |
| 08/14/2026 20:26 | 3 | 79.74 |
| 08/14/2026 20:26 | 50 | 79.71 |
| 08/14/2026 20:26 | 18 | 79.71 |
| 08/14/2026 20:25 | 7 | 79.705 |
| 08/14/2026 20:24 | 5 | 79.70 |
| 08/14/2026 20:23 | 17 | 79.71 |
| 08/14/2026 20:23 | 10 | 79.68 |
| 08/14/2026 20:23 | 31 | 79.68 |
| 08/14/2026 20:23 | 1 | 79.68 |
| 08/14/2026 20:23 | 68 | 79.68 |
| 08/14/2026 20:23 | 2 | 79.67 |
| 08/14/2026 20:23 | 1 | 79.65 |
| 08/14/2026 20:23 | 25 | 79.65 |
| 08/14/2026 20:23 | 25 | 79.65 |
| 08/14/2026 20:23 | 25 | 79.65 |
| 08/14/2026 20:23 | 400 | 79.65 |
| 08/14/2026 20:23 | 25 | 79.65 |
| 08/14/2026 20:23 | 110 | 79.65 |
| 08/14/2026 20:23 | 69 | 79.65 |
| 08/14/2026 20:23 | 25 | 79.65 |
| 08/14/2026 20:23 | 86 | 79.65 |
| 08/14/2026 20:23 | 428 | 79.65 |
| 08/14/2026 20:23 | 45 | 79.65 |
| 08/14/2026 20:23 | 36 | 79.65 |
| 08/14/2026 20:23 | 20 | 79.65 |
| 08/14/2026 20:23 | 11 | 79.65 |
| 08/14/2026 20:23 | 10 | 79.65 |
| 08/14/2026 20:23 | 24 | 79.65 |
| 08/14/2026 20:23 | 48 | 79.64 |
| 08/14/2026 20:23 | 5 | 79.64 |
| 08/14/2026 20:23 | 2 | 79.64 |
| 08/14/2026 20:23 | 56 | 79.64 |
| 08/14/2026 20:23 | 38 | 79.63 |
| 08/14/2026 20:23 | 56 | 79.63 |
| 08/14/2026 20:23 | 6 | 79.63 |
| 08/14/2026 20:23 | 10 | 79.63 |
| 08/14/2026 20:23 | 40 | 79.63 |
| 08/14/2026 20:23 | 10 | 79.565 |
| 08/14/2026 20:22 | 33 | 79.58 |
| 08/14/2026 20:22 | 100 | 79.64 |
| 08/14/2026 20:22 | 9 | 79.61 |
| 08/14/2026 20:22 | 4591 | 79.65 |
| 08/14/2026 20:22 | 258 | 79.65 |
| 08/14/2026 20:22 | 51 | 79.65 |
| 08/14/2026 20:22 | 100 | 79.64 |
| 08/14/2026 20:21 | 10 | 79.64 |
| 08/14/2026 20:21 | 17 | 79.64 |
| 08/14/2026 20:21 | 2 | 79.64 |
| 08/14/2026 20:21 | 29 | 79.66 |
| 08/14/2026 20:21 | 50 | 79.65 |
| 08/14/2026 20:21 | 14 | 79.65 |
| 08/14/2026 20:21 | 100 | 79.65 |
| 08/14/2026 20:21 | 100 | 79.65 |
| 08/14/2026 20:21 | 24 | 79.65 |
| 08/14/2026 20:21 | 202 | 79.65 |
| 08/14/2026 20:21 | 60 | 79.65 |
| 08/14/2026 20:21 | 20 | 79.65 |
| 08/14/2026 20:21 | 20 | 79.65 |
| 08/14/2026 20:21 | 2 | 79.64 |
| 08/14/2026 20:21 | 13 | 79.64 |
| 08/14/2026 20:21 | 87 | 79.64 |
| 08/14/2026 20:21 | 15 | 79.62 |
| 08/14/2026 20:21 | 36 | 79.61 |
| 08/14/2026 20:21 | 5 | 79.59 |
| 08/14/2026 20:21 | 11 | 79.56 |
| 08/14/2026 20:21 | 10 | 79.56 |
| 08/14/2026 20:20 | 1 | 79.47 |
| 08/14/2026 20:20 | 9 | 79.47 |
| 08/14/2026 20:20 | 120 | 79.46 |
| 08/14/2026 20:20 | 916 | 79.54 |
| 08/14/2026 20:20 | 570 | 79.54 |
| 08/14/2026 20:20 | 1018 | 79.54 |
| 08/14/2026 20:20 | 1481 | 79.54 |
| 08/14/2026 20:20 | 146 | 79.54 |
| 08/14/2026 20:20 | 869 | 79.54 |
| 08/14/2026 20:20 | 16 | 79.56 |
| 08/14/2026 20:20 | 6 | 79.57 |
| 08/14/2026 20:18 | 45 | 79.69 |
| 08/14/2026 20:18 | 5 | 79.69 |
| 08/14/2026 20:17 | 1 | 79.70 |
| 08/14/2026 20:17 | 10 | 79.70 |
| 08/14/2026 20:17 | 22 | 79.69 |
| 08/14/2026 20:17 | 1 | 79.71 |
| 08/14/2026 20:17 | 100 | 79.71 |
| 08/14/2026 20:17 | 50 | 79.70 |
| 08/14/2026 20:17 | 149 | 79.69 |
| 08/14/2026 20:17 | 50 | 79.69 |
| 08/14/2026 20:17 | 1 | 79.69 |
| 08/14/2026 20:17 | 2 | 79.67 |
| 08/14/2026 20:17 | 12 | 79.67 |
| 08/14/2026 20:17 | 14 | 79.67 |
| 08/14/2026 20:17 | 156 | 79.67 |
| 08/14/2026 20:17 | 44 | 79.67 |
| 08/14/2026 20:17 | 5 | 79.64 |
| 08/14/2026 20:16 | 1 | 79.64 |
| 08/14/2026 20:16 | 8 | 79.545 |
| 08/14/2026 20:16 | 25 | 79.545 |
| 08/14/2026 20:16 | 5 | 79.46 |
| 08/14/2026 20:16 | 64 | 79.55 |
| 08/14/2026 20:16 | 136 | 79.55 |
| 08/14/2026 20:16 | 64 | 79.56 |
| 08/14/2026 20:16 | 2 | 79.55 |
| 08/14/2026 20:15 | 49 | 79.61 |
| 08/14/2026 20:14 | 2 | 79.555 |
| 08/14/2026 20:14 | 11 | 79.56 |
| 08/14/2026 20:14 | 25 | 79.56 |
| 08/14/2026 20:14 | 9 | 79.56 |
| 08/14/2026 20:14 | 2 | 79.56 |
| 08/14/2026 20:14 | 3 | 79.56 |
| 08/14/2026 20:14 | 2 | 79.56 |
| 08/14/2026 20:14 | 1 | 79.56 |
| 08/14/2026 20:14 | 37 | 79.64 |
| 08/14/2026 20:14 | 47 | 79.56 |
| 08/14/2026 20:14 | 10 | 79.65 |
| 08/14/2026 20:14 | 1 | 79.65 |
| 08/14/2026 20:14 | 48 | 79.65 |
| 08/14/2026 20:12 | 49 | 79.68 |
| 08/14/2026 20:12 | 100 | 79.56 |
| 08/14/2026 20:12 | 100 | 79.56 |
| 08/14/2026 20:12 | 25 | 79.56 |
| 08/14/2026 20:12 | 25 | 79.56 |
| 08/14/2026 20:11 | 50 | 79.66 |
| 08/14/2026 20:10 | 22 | 79.68 |
| 08/14/2026 20:10 | 9 | 79.68 |
| 08/14/2026 20:10 | 25 | 79.71 |
| 08/14/2026 20:10 | 54 | 79.71 |
| 08/14/2026 20:10 | 36 | 79.71 |
| 08/14/2026 20:10 | 10 | 79.71 |
| 08/14/2026 20:09 | 5 | 79.74 |
| 08/14/2026 20:09 | 5 | 79.73 |
| 08/14/2026 20:09 | 1 | 79.77 |
| 08/14/2026 20:09 | 10 | 79.75 |
| 08/14/2026 20:09 | 5 | 79.80 |
| 08/14/2026 20:09 | 9 | 79.78 |
| 08/14/2026 20:09 | 100 | 79.75 |
| 08/14/2026 20:09 | 1 | 79.74 |
| 08/14/2026 20:09 | 10 | 79.74 |
| 08/14/2026 20:09 | 16 | 79.74 |
| 08/14/2026 20:09 | 100 | 79.74 |
| 08/14/2026 20:08 | 15 | 79.69 |
| 08/14/2026 20:08 | 3 | 79.65 |
| 08/14/2026 20:08 | 1 | 79.695 |
| 08/14/2026 20:08 | 80 | 79.71 |
| 08/14/2026 20:08 | 10 | 79.71 |
| 08/14/2026 20:08 | 10 | 79.71 |
| 08/14/2026 20:08 | 11 | 79.71 |
| 08/14/2026 20:08 | 43 | 79.71 |
| 08/14/2026 20:08 | 7 | 79.71 |
| 08/14/2026 20:08 | 50 | 79.71 |
| 08/14/2026 20:08 | 19 | 79.64 |
| 08/14/2026 20:08 | 1 | 79.64 |
| 08/14/2026 20:08 | 1 | 79.65 |
| 08/14/2026 20:08 | 50 | 79.64 |
| 08/14/2026 20:07 | 47 | 79.70 |
| 08/14/2026 20:07 | 3 | 79.70 |
| 08/14/2026 20:06 | 13 | 79.60 |
| 08/14/2026 20:05 | 1 | 79.68 |
| 08/14/2026 20:05 | 4 | 79.68 |
| 08/14/2026 20:05 | 14 | 79.68 |
| 08/14/2026 20:05 | 5 | 79.66 |
| 08/14/2026 20:05 | 30 | 79.67 |
| 08/14/2026 20:05 | 5 | 79.66 |
| 08/14/2026 20:03 | 37 | 79.63 |
| 08/14/2026 20:03 | 38 | 79.63 |
| 08/14/2026 20:03 | 6 | 79.63 |
| 08/14/2026 20:03 | 1 | 79.62 |
| 08/14/2026 20:03 | 100 | 79.62 |
| 08/14/2026 20:03 | 97 | 79.61 |
| 08/14/2026 20:03 | 6 | 79.61 |
| 08/14/2026 20:02 | 34 | 79.63 |
| 08/14/2026 20:02 | 6 | 79.61 |
| 08/14/2026 20:02 | 5 | 79.61 |
| 08/14/2026 20:02 | 56 | 79.60 |
| 08/14/2026 20:02 | 44 | 79.60 |
| 08/14/2026 20:02 | 5 | 79.60 |
| 08/14/2026 20:02 | 1 | 79.55 |
| 08/14/2026 20:02 | 10 | 79.49 |
| 08/14/2026 20:02 | 1 | 79.52 |
| 08/14/2026 20:02 | 1 | 79.52 |
| 08/14/2026 20:02 | 10 | 79.49 |
| 08/14/2026 20:02 | 66 | 79.49 |
| 08/14/2026 20:02 | 24 | 79.49 |
| 08/14/2026 20:02 | 1 | 79.49 |
| 08/14/2026 20:02 | 70 | 79.48 |
| 08/14/2026 20:02 | 6 | 79.47 |
| 08/14/2026 20:02 | 86 | 79.46 |
| 08/14/2026 20:02 | 4 | 79.44 |
| 08/14/2026 20:01 | 100 | 79.52 |
| 08/14/2026 20:01 | 12 | 79.52 |
| 08/14/2026 20:01 | 11 | 79.53 |
| 08/14/2026 20:01 | 17 | 79.53 |
| 08/14/2026 20:01 | 3 | 79.55 |
| 08/14/2026 20:00 | 1 | 79.49 |
| 08/14/2026 20:00 | 1 | 79.53 |
| 08/14/2026 20:00 | 1 | 79.53 |
| 08/14/2026 20:00 | 100 | 79.53 |
| 08/14/2026 20:00 | 6 | 79.51 |
| 08/14/2026 20:00 | 5 | 79.51 |
| 08/14/2026 20:00 | 5 | 79.49 |
| 08/14/2026 20:00 | 7 | 79.66 |
| 08/14/2026 19:59 | 16 | 79.67 |
| 08/14/2026 19:59 | 9 | 79.66 |
| 08/14/2026 19:59 | 27 | 79.66 |
| 08/14/2026 19:59 | 25 | 79.65 |
| 08/14/2026 19:59 | 13 | 79.65 |
| 08/14/2026 19:59 | 18 | 79.56 |
| 08/14/2026 19:59 | 22 | 79.56 |
| 08/14/2026 19:59 | 33 | 79.56 |
| 08/14/2026 19:59 | 31 | 79.56 |
| 08/14/2026 19:58 | 1 | 79.56 |
| 08/14/2026 19:58 | 24 | 79.65 |
| 08/14/2026 19:55 | 6 | 79.56 |
| 08/14/2026 19:54 | 1 | 79.55 |
| 08/14/2026 19:54 | 1 | 79.59 |
| 08/14/2026 19:54 | 3 | 79.71 |
| 08/14/2026 19:52 | 6 | 79.60 |
| 08/14/2026 19:52 | 100 | 79.60 |
| 08/14/2026 19:52 | 30 | 79.59 |
| 08/14/2026 19:52 | 100 | 79.59 |
| 08/14/2026 19:52 | 1 | 79.59 |
| 08/14/2026 19:52 | 195 | 79.58 |
| 08/14/2026 19:52 | 2 | 79.58 |
| 08/14/2026 19:52 | 150 | 79.58 |
| 08/14/2026 19:52 | 7 | 79.57 |
| 08/14/2026 19:52 | 11 | 79.53 |
| 08/14/2026 19:52 | 50 | 79.56 |
| 08/14/2026 19:50 | 41 | 79.495 |
| 08/14/2026 19:50 | 58 | 79.495 |
| 08/14/2026 19:50 | 5 | 79.44 |
| 08/14/2026 19:50 | 42 | 79.495 |
| 08/14/2026 19:50 | 25 | 79.48 |
| 08/14/2026 19:50 | 10 | 79.44 |
| 08/14/2026 19:49 | 1 | 79.495 |
| 08/14/2026 19:49 | 50 | 79.56 |
| 08/14/2026 19:49 | 7 | 79.495 |
| 08/14/2026 19:48 | 4 | 79.58 |
| 08/14/2026 19:48 | 42 | 79.58 |
| 08/14/2026 19:48 | 7 | 79.57 |
| 08/14/2026 19:47 | 31 | 79.58 |
| 08/14/2026 19:47 | 36 | 79.58 |
| 08/14/2026 19:47 | 100 | 79.57 |
| 08/14/2026 19:47 | 100 | 79.57 |
| 08/14/2026 19:47 | 114 | 79.58 |
| 08/14/2026 19:47 | 3 | 79.57 |
| 08/14/2026 19:46 | 7 | 79.50 |
| 08/14/2026 19:46 | 7 | 79.50 |
| 08/14/2026 19:44 | 18 | 79.46 |
| 08/14/2026 19:44 | 79 | 79.46 |
| 08/14/2026 19:44 | 6 | 79.39 |
| 08/14/2026 19:44 | 1 | 79.39 |
| 08/14/2026 19:44 | 12 | 79.39 |
| 08/14/2026 19:43 | 3 | 79.39 |
| 08/14/2026 19:43 | 1 | 79.42 |
| 08/14/2026 19:43 | 3 | 79.42 |
| 08/14/2026 19:43 | 1 | 79.42 |
| 08/14/2026 19:43 | 23 | 79.43 |
| 08/14/2026 19:43 | 3 | 79.43 |
| 08/14/2026 19:42 | 3 | 79.44 |
| 08/14/2026 19:42 | 44 | 79.44 |
| 08/14/2026 19:42 | 3 | 79.44 |
| 08/14/2026 19:42 | 1 | 79.47 |
| 08/14/2026 19:42 | 1 | 79.53 |
| 08/14/2026 19:41 | 2 | 79.53 |
| 08/14/2026 19:41 | 2 | 79.53 |
| 08/14/2026 19:40 | 16 | 79.535 |
| 08/14/2026 19:40 | 30 | 79.535 |
| 08/14/2026 19:40 | 12 | 79.535 |
| 08/14/2026 19:40 | 7 | 79.535 |
| 08/14/2026 19:40 | 2 | 79.535 |
| 08/14/2026 19:40 | 1 | 79.45 |
| 08/14/2026 19:40 | 1 | 79.44 |
| 08/14/2026 19:40 | 1 | 79.44 |
| 08/14/2026 19:40 | 4 | 79.44 |
| 08/14/2026 19:40 | 10 | 79.44 |
| 08/14/2026 19:39 | 1 | 79.44 |
| 08/14/2026 19:39 | 1 | 79.48 |
| 08/14/2026 19:39 | 17 | 79.44 |
| 08/14/2026 19:39 | 3 | 79.47 |
| 08/14/2026 19:39 | 6 | 79.47 |
| 08/14/2026 19:39 | 15 | 79.47 |
| 08/14/2026 19:39 | 1 | 79.44 |
| 08/14/2026 19:39 | 23 | 79.44 |
| 08/14/2026 19:39 | 26 | 79.44 |
| 08/14/2026 19:39 | 2 | 79.44 |
| 08/14/2026 19:39 | 1 | 79.44 |
| 08/14/2026 19:39 | 51 | 79.50 |
| 08/14/2026 19:39 | 1 | 79.51 |
| 08/14/2026 19:39 | 3 | 79.52 |
| 08/14/2026 19:39 | 18 | 79.52 |
| 08/14/2026 19:39 | 48 | 79.52 |
| 08/14/2026 19:39 | 2 | 79.53 |
| 08/14/2026 19:39 | 69 | 79.53 |
| 08/14/2026 19:39 | 69 | 79.53 |
| 08/14/2026 19:39 | 1 | 79.53 |
| 08/14/2026 19:39 | 74 | 79.53 |
| 08/14/2026 19:39 | 11 | 79.53 |
| 08/14/2026 19:39 | 73 | 79.53 |
| 08/14/2026 19:39 | 1 | 79.53 |
| 08/14/2026 19:38 | 4 | 79.53 |
| 08/14/2026 19:38 | 1 | 79.53 |
| 08/14/2026 19:38 | 69 | 79.53 |
| 08/14/2026 19:38 | 12 | 79.54 |
| 08/14/2026 19:37 | 1 | 79.54 |
| 08/14/2026 19:37 | 8 | 79.55 |
| 08/14/2026 19:37 | 32 | 79.55 |
| 08/14/2026 19:37 | 4 | 79.55 |
| 08/14/2026 19:37 | 100 | 79.55 |
| 08/14/2026 19:37 | 64 | 79.55 |
| 08/14/2026 19:37 | 57 | 79.56 |
| 08/14/2026 19:36 | 1 | 79.70 |
| 08/14/2026 19:36 | 13 | 79.70 |
| 08/14/2026 19:35 | 53 | 79.58 |
| 08/14/2026 19:35 | 47 | 79.58 |
| 08/14/2026 19:35 | 57 | 79.59 |
| 08/14/2026 19:35 | 100 | 79.62 |
| 08/14/2026 19:35 | 100 | 79.62 |
| 08/14/2026 19:34 | 21 | 79.59 |
| 08/14/2026 19:34 | 100 | 79.59 |
| 08/14/2026 19:34 | 1 | 79.61 |
| 08/14/2026 19:33 | 5 | 79.70 |
| 08/14/2026 19:32 | 5 | 79.62 |
| 08/14/2026 19:32 | 10 | 79.62 |
| 08/14/2026 19:32 | 83 | 79.62 |
| 08/14/2026 19:32 | 9 | 79.62 |
| 08/14/2026 19:32 | 8 | 79.62 |
| 08/14/2026 19:32 | 2 | 79.62 |
| 08/14/2026 19:32 | 10 | 79.61 |
| 08/14/2026 19:32 | 4 | 79.60 |
| 08/14/2026 19:31 | 87 | 79.61 |
| 08/14/2026 19:31 | 3 | 79.60 |
| 08/14/2026 19:30 | 1 | 79.49 |
| 08/14/2026 19:30 | 1 | 79.52 |
| 08/14/2026 19:30 | 8 | 79.52 |
| 08/14/2026 19:30 | 80 | 79.61 |
| 08/14/2026 19:30 | 5 | 79.61 |
| 08/14/2026 19:30 | 1 | 79.56 |
| 08/14/2026 19:30 | 2 | 79.56 |
| 08/14/2026 19:29 | 5 | 79.54 |
| 08/14/2026 19:29 | 7 | 79.50 |
| 08/14/2026 19:28 | 3 | 79.59 |
| 08/14/2026 19:28 | 3 | 79.59 |
| 08/14/2026 19:28 | 3 | 79.57 |
| 08/14/2026 19:28 | 5 | 79.55 |
| 08/14/2026 19:28 | 9 | 79.55 |
| 08/14/2026 19:28 | 2 | 79.55 |
| 08/14/2026 19:28 | 5 | 79.53 |
| 08/14/2026 19:28 | 9 | 79.52 |
| 08/14/2026 19:28 | 36 | 79.52 |
| 08/14/2026 19:27 | 90 | 79.52 |
| 08/14/2026 19:27 | 3 | 79.54 |
| 08/14/2026 19:25 | 11 | 79.39 |
| 08/14/2026 19:25 | 1 | 79.39 |
| 08/14/2026 19:25 | 100 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:25 | 25 | 79.45 |
| 08/14/2026 19:24 | 5 | 79.42 |
| 08/14/2026 19:24 | 1 | 79.39 |
| 08/14/2026 19:24 | 1 | 79.40 |
| 08/14/2026 19:24 | 1 | 79.40 |
| 08/14/2026 19:24 | 2 | 79.41 |
| 08/14/2026 19:24 | 53 | 79.41 |
| 08/14/2026 19:24 | 35 | 79.41 |
| 08/14/2026 19:24 | 14 | 79.41 |
| 08/14/2026 19:24 | 53 | 79.41 |
| 08/14/2026 19:24 | 25 | 79.45 |
| 08/14/2026 19:24 | 25 | 79.45 |
| 08/14/2026 19:24 | 25 | 79.45 |
| 08/14/2026 19:24 | 25 | 79.45 |
| 08/14/2026 19:23 | 10 | 79.52 |
| 08/14/2026 19:23 | 10 | 79.53 |
| 08/14/2026 19:23 | 100 | 79.53 |
| 08/14/2026 19:23 | 70 | 79.52 |
| 08/14/2026 19:23 | 25 | 79.50 |
| 08/14/2026 19:23 | 25 | 79.45 |
| 08/14/2026 19:23 | 25 | 79.45 |
| 08/14/2026 19:23 | 25 | 79.45 |
| 08/14/2026 19:23 | 25 | 79.45 |
| 08/14/2026 19:23 | 15 | 79.45 |
| 08/14/2026 19:23 | 3 | 79.435 |
| 08/14/2026 19:23 | 2 | 79.45 |
| 08/14/2026 19:23 | 7 | 79.45 |
| 08/14/2026 19:23 | 2 | 79.435 |
| 08/14/2026 19:23 | 7 | 79.435 |
| 08/14/2026 19:23 | 1 | 79.49 |
| 08/14/2026 19:23 | 100 | 79.45 |
| 08/14/2026 19:23 | 15 | 79.49 |
| 08/14/2026 19:23 | 1 | 79.49 |
| 08/14/2026 19:23 | 1 | 79.49 |
| 08/14/2026 19:23 | 5 | 79.42 |
| 08/14/2026 19:23 | 5 | 79.41 |
| 08/14/2026 19:23 | 6 | 79.40 |
| 08/14/2026 19:23 | 3 | 79.39 |
| 08/14/2026 19:23 | 17 | 79.39 |
| 08/14/2026 19:23 | 1 | 79.39 |
| 08/14/2026 19:22 | 10 | 79.39 |
| 08/14/2026 19:22 | 5 | 79.37 |
| 08/14/2026 19:22 | 5 | 79.37 |
| 08/14/2026 19:22 | 1 | 79.37 |
| 08/14/2026 19:22 | 100 | 79.37 |
| 08/14/2026 19:22 | 40 | 79.35 |
| 08/14/2026 19:22 | 21 | 79.35 |
| 08/14/2026 19:22 | 79 | 79.35 |
| 08/14/2026 19:22 | 150 | 79.34 |
| 08/14/2026 19:22 | 9 | 79.28 |
| 08/14/2026 19:22 | 89 | 79.27 |
| 08/14/2026 19:22 | 14 | 79.24 |
| 08/14/2026 19:22 | 11 | 79.25 |
| 08/14/2026 19:22 | 8 | 79.25 |
| 08/14/2026 19:22 | 2 | 79.25 |
| 08/14/2026 19:22 | 75 | 79.20 |
| 08/14/2026 19:22 | 3 | 79.23 |
| 08/14/2026 19:22 | 3 | 79.17 |
| 08/14/2026 19:22 | 43 | 79.24 |
| 08/14/2026 19:22 | 100 | 79.23 |
| 08/14/2026 19:22 | 40 | 79.23 |
| 08/14/2026 19:22 | 34 | 79.23 |
| 08/14/2026 19:22 | 53 | 79.14 |
| 08/14/2026 19:22 | 1 | 79.165 |
| 08/14/2026 19:21 | 1 | 79.165 |
| 08/14/2026 19:20 | 1 | 79.165 |
| 08/14/2026 19:20 | 1 | 79.12 |
| 08/14/2026 19:20 | 1 | 79.165 |
| 08/14/2026 19:20 | 100 | 79.165 |
| 08/14/2026 19:20 | 34 | 79.12 |
| 08/14/2026 19:20 | 12 | 79.12 |
| 08/14/2026 19:19 | 98 | 79.21 |
| 08/14/2026 19:19 | 3 | 79.235 |
| 08/14/2026 19:18 | 11 | 79.235 |
| 08/14/2026 19:18 | 12 | 79.235 |
| 08/14/2026 19:18 | 1 | 79.21 |
| 08/14/2026 19:18 | 11 | 79.24 |
| 08/14/2026 19:18 | 74 | 79.24 |
| 08/14/2026 19:18 | 26 | 79.24 |
| 08/14/2026 19:18 | 10 | 79.23 |
| 08/14/2026 19:18 | 1 | 79.12 |
| 08/14/2026 19:17 | 25 | 79.145 |
| 08/14/2026 19:17 | 24 | 79.145 |
| 08/14/2026 19:17 | 18 | 79.145 |
| 08/14/2026 19:16 | 7 | 79.145 |
| 08/14/2026 19:16 | 29 | 79.14 |
| 08/14/2026 19:16 | 25 | 79.10 |
| 08/14/2026 19:15 | 7 | 79.16 |
| 08/14/2026 19:15 | 100 | 79.06 |
| 08/14/2026 19:15 | 84 | 79.06 |
| 08/14/2026 19:14 | 1 | 79.06 |
| 08/14/2026 19:14 | 7 | 79.06 |
| 08/14/2026 19:14 | 7 | 79.06 |
| 08/14/2026 19:13 | 1 | 79.06 |
| 08/14/2026 19:13 | 1 | 79.19 |
| 08/14/2026 19:13 | 1 | 79.08 |
| 08/14/2026 19:12 | 9 | 79.17 |
| 08/14/2026 19:12 | 1 | 79.17 |
| 08/14/2026 19:12 | 25 | 79.09 |
| 08/14/2026 19:12 | 19 | 79.20 |
| 08/14/2026 19:12 | 17 | 79.20 |
| 08/14/2026 19:11 | 7 | 79.19 |
| 08/14/2026 19:11 | 7 | 79.19 |
| 08/14/2026 19:08 | 16 | 79.36 |
| 08/14/2026 19:08 | 150 | 79.36 |
| 08/14/2026 19:08 | 100 | 79.35 |
| 08/14/2026 19:08 | 100 | 79.34 |
| 08/14/2026 19:08 | 46 | 79.35 |
| 08/14/2026 19:08 | 25 | 79.35 |
| 08/14/2026 19:08 | 100 | 79.34 |
| 08/14/2026 19:08 | 100 | 79.33 |
| 08/14/2026 19:08 | 13 | 79.28 |
| 08/14/2026 19:08 | 5 | 79.28 |
| 08/14/2026 19:08 | 27 | 79.27 |
| 08/14/2026 19:08 | 63 | 79.27 |
| 08/14/2026 19:08 | 20 | 79.27 |
| 08/14/2026 19:08 | 80 | 79.27 |
| 08/14/2026 19:08 | 110 | 79.27 |
| 08/14/2026 19:08 | 12 | 79.27 |
| 08/14/2026 19:08 | 6 | 79.27 |
| 08/14/2026 19:08 | 4 | 79.27 |
| 08/14/2026 19:08 | 100 | 79.27 |
| 08/14/2026 19:08 | 10 | 79.26 |
| 08/14/2026 19:08 | 57 | 79.26 |
| 08/14/2026 19:08 | 3 | 79.25 |
| 08/14/2026 19:08 | 87 | 79.26 |
| 08/14/2026 19:08 | 13 | 79.25 |
| 08/14/2026 19:07 | 14 | 79.23 |
| 08/14/2026 19:07 | 36 | 79.21 |
| 08/14/2026 19:06 | 7 | 79.20 |
| 08/14/2026 19:06 | 40 | 79.20 |
| 08/14/2026 19:06 | 1 | 79.20 |
| 08/14/2026 19:06 | 2 | 79.18 |
| 08/14/2026 19:06 | 2 | 79.18 |
| 08/14/2026 19:06 | 39 | 79.18 |
| 08/14/2026 19:06 | 1 | 79.18 |
| 08/14/2026 19:05 | 44 | 79.17 |
| 08/14/2026 19:05 | 25 | 79.12 |
| 08/14/2026 19:05 | 25 | 79.12 |
| 08/14/2026 19:05 | 25 | 79.12 |
| 08/14/2026 19:05 | 25 | 79.12 |
| 08/14/2026 19:05 | 12 | 79.12 |
| 08/14/2026 19:05 | 2 | 79.07 |
| 08/14/2026 19:04 | 16 | 79.13 |
| 08/14/2026 19:04 | 22 | 79.125 |
| 08/14/2026 19:04 | 25 | 79.125 |
| 08/14/2026 19:04 | 12 | 79.125 |
| 08/14/2026 19:03 | 12 | 79.035 |
| 08/14/2026 19:03 | 17 | 79.035 |
| 08/14/2026 19:03 | 1 | 79.035 |
| 08/14/2026 19:01 | 25 | 78.95 |
| 08/14/2026 19:01 | 25 | 78.95 |
| 08/14/2026 19:01 | 25 | 78.95 |
| 08/14/2026 19:01 | 25 | 78.95 |
| 08/14/2026 19:00 | 1 | 78.96 |
| 08/14/2026 19:00 | 2 | 78.96 |
| 08/14/2026 19:00 | 13 | 78.96 |
| 08/14/2026 19:00 | 1 | 78.96 |
| 08/14/2026 19:00 | 49 | 78.96 |
| 08/14/2026 19:00 | 50 | 78.96 |
| 08/14/2026 19:00 | 99 | 78.96 |
| 08/14/2026 19:00 | 1 | 78.96 |
| 08/14/2026 19:00 | 12 | 78.97 |
| 08/14/2026 18:59 | 19 | 78.97 |
| 08/14/2026 18:59 | 100 | 78.97 |
| 08/14/2026 18:57 | 20 | 79.05 |
| 08/14/2026 18:57 | 1 | 78.98 |
| 08/14/2026 18:56 | 5 | 79.07 |
| 08/14/2026 18:56 | 16 | 78.95 |
| 08/14/2026 18:56 | 15 | 78.95 |
| 08/14/2026 18:56 | 9 | 78.95 |
| 08/14/2026 18:56 | 3 | 78.96 |
| 08/14/2026 18:56 | 14 | 78.93 |
| 08/14/2026 18:55 | 2 | 78.93 |
| 08/14/2026 18:55 | 2 | 78.93 |
| 08/14/2026 18:55 | 1 | 78.93 |
| 08/14/2026 18:55 | 3 | 78.93 |
| 08/14/2026 18:55 | 16 | 78.93 |
| 08/14/2026 18:55 | 19 | 78.95 |
| 08/14/2026 18:54 | 6 | 78.93 |
| 08/14/2026 18:54 | 5 | 78.94 |
| 08/14/2026 18:54 | 8 | 78.94 |
| 08/14/2026 18:54 | 1 | 78.98 |
| 08/14/2026 18:54 | 1 | 78.96 |
| 08/14/2026 18:54 | 7 | 78.97 |
| 08/14/2026 18:54 | 3 | 78.97 |
| 08/14/2026 18:54 | 1 | 78.97 |
| 08/14/2026 18:54 | 1 | 78.97 |
| 08/14/2026 18:54 | 1 | 78.97 |
| 08/14/2026 18:54 | 5 | 78.97 |
| 08/14/2026 18:54 | 5 | 78.98 |
| 08/14/2026 18:54 | 58 | 78.98 |
| 08/14/2026 18:54 | 37 | 78.98 |
| 08/14/2026 18:54 | 11 | 78.99 |
| 08/14/2026 18:54 | 9 | 78.99 |
| 08/14/2026 18:53 | 4 | 79.04 |
| 08/14/2026 18:53 | 8 | 79.04 |
| 08/14/2026 18:53 | 6 | 79.17 |
| 08/14/2026 18:53 | 6 | 79.17 |
| 08/14/2026 18:53 | 1 | 79.14 |
| 08/14/2026 18:53 | 10 | 78.99 |
| 08/14/2026 18:52 | 8 | 79.01 |
| 08/14/2026 18:52 | 10 | 78.99 |
| 08/14/2026 18:52 | 10 | 78.99 |
| 08/14/2026 18:52 | 10 | 79.00 |
| 08/14/2026 18:51 | 56 | 79.185 |
| 08/14/2026 18:50 | 10 | 79.205 |
| 08/14/2026 18:50 | 12 | 79.205 |
| 08/14/2026 18:50 | 6 | 79.205 |
| 08/14/2026 18:48 | 16 | 79.135 |
| 08/14/2026 18:48 | 21 | 79.135 |
| 08/14/2026 18:48 | 3 | 79.135 |
| 08/14/2026 18:48 | 1 | 79.135 |
| 08/14/2026 18:48 | 2 | 79.135 |
| 08/14/2026 18:45 | 19 | 79.13 |
| 08/14/2026 18:45 | 18 | 79.13 |
| 08/14/2026 18:45 | 1 | 79.13 |
| 08/14/2026 18:45 | 1 | 79.13 |
| 08/14/2026 18:44 | 100 | 79.19 |
| 08/14/2026 18:44 | 4 | 79.06 |
| 08/14/2026 18:40 | 40 | 79.08 |
| 08/14/2026 18:40 | 10 | 79.08 |
| 08/14/2026 18:40 | 10 | 79.08 |
| 08/14/2026 18:40 | 10 | 79.08 |
| 08/14/2026 18:39 | 2 | 79.15 |
| 08/14/2026 18:39 | 8 | 79.15 |
| 08/14/2026 18:38 | 2 | 79.18 |
| 08/14/2026 18:38 | 50 | 79.08 |
| 08/14/2026 18:38 | 13 | 79.08 |
| 08/14/2026 18:38 | 13 | 79.11 |
| 08/14/2026 18:38 | 50 | 79.13 |
| 08/14/2026 18:38 | 3 | 79.13 |
| 08/14/2026 18:38 | 100 | 79.13 |
| 08/14/2026 18:38 | 91 | 79.13 |
| 08/14/2026 18:38 | 1 | 79.13 |
| 08/14/2026 18:38 | 73 | 79.28 |
| 08/14/2026 18:37 | 13 | 79.285 |
| 08/14/2026 18:36 | 11 | 79.20 |
| 08/14/2026 18:36 | 100 | 79.20 |
| 08/14/2026 18:36 | 5 | 79.19 |
| 08/14/2026 18:36 | 1 | 79.16 |
| 08/14/2026 18:36 | 2 | 79.15 |
| 08/14/2026 18:35 | 5 | 79.085 |
| 08/14/2026 18:35 | 17 | 79.085 |
| 08/14/2026 18:35 | 1 | 79.085 |
| 08/14/2026 18:35 | 15 | 79.085 |
| 08/14/2026 18:35 | 7 | 79.085 |
| 08/14/2026 18:35 | 7 | 79.085 |
| 08/14/2026 18:35 | 54 | 79.05 |
| 08/14/2026 18:35 | 27 | 79.03 |
| 08/14/2026 18:33 | 15 | 78.96 |
| 08/14/2026 18:33 | 3 | 78.98 |
| 08/14/2026 18:33 | 3 | 78.98 |
| 08/14/2026 18:33 | 1 | 78.98 |
| 08/14/2026 18:32 | 1 | 78.99 |
| 08/14/2026 18:32 | 10 | 79.00 |
| 08/14/2026 18:32 | 13 | 79.00 |
| 08/14/2026 18:32 | 1 | 79.00 |
| 08/14/2026 18:32 | 26 | 79.04 |
| 08/14/2026 18:32 | 74 | 79.04 |
| 08/14/2026 18:32 | 100 | 79.04 |
| 08/14/2026 18:32 | 26 | 79.05 |
| 08/14/2026 18:32 | 25 | 79.05 |
| 08/14/2026 18:32 | 8 | 79.10 |
| 08/14/2026 18:32 | 35 | 79.08 |
| 08/14/2026 18:32 | 65 | 79.08 |
| 08/14/2026 18:32 | 22 | 79.09 |
| 08/14/2026 18:32 | 7 | 79.13 |
| 08/14/2026 18:32 | 93 | 79.13 |
| 08/14/2026 18:32 | 7 | 79.13 |
| 08/14/2026 18:32 | 6 | 79.15 |
| 08/14/2026 18:32 | 4 | 79.15 |
| 08/14/2026 18:31 | 100 | 79.28 |
| 08/14/2026 18:31 | 12 | 79.285 |
| 08/14/2026 18:31 | 1 | 79.285 |
| 08/14/2026 18:31 | 2 | 79.285 |
| 08/14/2026 18:30 | 1 | 79.15 |
| 08/14/2026 18:30 | 1 | 79.20 |
| 08/14/2026 18:28 | 10 | 79.30 |
| 08/14/2026 18:27 | 1 | 79.31 |
| 08/14/2026 18:27 | 17 | 79.39 |
| 08/14/2026 18:27 | 10 | 79.39 |
| 08/14/2026 18:27 | 10 | 79.37 |
| 08/14/2026 18:27 | 12 | 79.36 |
| 08/14/2026 18:27 | 10 | 79.36 |
| 08/14/2026 18:27 | 99 | 79.36 |
| 08/14/2026 18:27 | 1 | 79.36 |
| 08/14/2026 18:27 | 2 | 79.26 |
| 08/14/2026 18:27 | 66 | 79.33 |
| 08/14/2026 18:27 | 5 | 79.32 |
| 08/14/2026 18:27 | 16 | 79.29 |
| 08/14/2026 18:26 | 2 | 79.26 |
| 08/14/2026 18:26 | 20 | 79.24 |
| 08/14/2026 18:26 | 10 | 79.24 |
| 08/14/2026 18:25 | 29 | 79.33 |
| 08/14/2026 18:25 | 16 | 79.32 |
| 08/14/2026 18:25 | 24 | 79.30 |
| 08/14/2026 18:25 | 3 | 79.29 |
| 08/14/2026 18:25 | 100 | 79.27 |
| 08/14/2026 18:25 | 10 | 79.20 |
| 08/14/2026 18:25 | 13 | 79.20 |
| 08/14/2026 18:25 | 7 | 79.20 |
| 08/14/2026 18:25 | 14 | 79.20 |
| 08/14/2026 18:24 | 14 | 79.20 |
| 08/14/2026 18:24 | 1 | 79.26 |
| 08/14/2026 18:24 | 10 | 79.20 |
| 08/14/2026 18:22 | 10 | 79.12 |
| 08/14/2026 18:22 | 89 | 79.12 |
| 08/14/2026 18:22 | 11 | 79.12 |
| 08/14/2026 18:22 | 7 | 79.24 |
| 08/14/2026 18:22 | 1 | 79.24 |
| 08/14/2026 18:21 | 5 | 79.28 |
| 08/14/2026 18:21 | 2 | 79.27 |
| 08/14/2026 18:20 | 19 | 79.16 |
| 08/14/2026 18:20 | 12 | 79.16 |
| 08/14/2026 18:20 | 7 | 79.16 |
| 08/14/2026 18:20 | 20 | 79.16 |
| 08/14/2026 18:19 | 6 | 79.12 |
| 08/14/2026 18:19 | 21 | 79.24 |
| 08/14/2026 18:18 | 62 | 79.09 |
| 08/14/2026 18:17 | 7 | 79.10 |
| 08/14/2026 18:16 | 6 | 79.13 |
| 08/14/2026 18:16 | 5 | 79.18 |
| 08/14/2026 18:16 | 13 | 79.18 |
| 08/14/2026 18:15 | 3 | 79.13 |
| 08/14/2026 18:15 | 3 | 79.13 |
| 08/14/2026 18:15 | 3 | 79.035 |
| 08/14/2026 18:15 | 5 | 79.035 |
| 08/14/2026 18:15 | 3 | 79.015 |
| 08/14/2026 18:14 | 1 | 78.97 |
| 08/14/2026 18:14 | 1 | 78.97 |
| 08/14/2026 18:14 | 4 | 78.97 |
| 08/14/2026 18:13 | 1 | 79.015 |
| 08/14/2026 18:12 | 15 | 78.95 |
| 08/14/2026 18:12 | 5 | 78.95 |
| 08/14/2026 18:12 | 10 | 78.95 |
| 08/14/2026 18:12 | 13 | 78.95 |
| 08/14/2026 18:12 | 1 | 78.95 |
| 08/14/2026 18:12 | 11 | 78.95 |
| 08/14/2026 18:11 | 11 | 78.945 |
| 08/14/2026 18:10 | 50 | 78.83 |
| 08/14/2026 18:10 | 1 | 78.83 |
| 08/14/2026 18:10 | 8 | 78.84 |
| 08/14/2026 18:10 | 1 | 78.84 |
| 08/14/2026 18:10 | 1 | 78.84 |
| 08/14/2026 18:10 | 1 | 78.84 |
| 08/14/2026 18:10 | 1 | 78.84 |
| 08/14/2026 18:09 | 5 | 79.01 |
| 08/14/2026 18:09 | 100 | 78.90 |
| 08/14/2026 18:09 | 1 | 78.91 |
| 08/14/2026 18:09 | 70 | 78.91 |
| 08/14/2026 18:09 | 100 | 78.91 |
| 08/14/2026 18:09 | 96 | 78.92 |
| 08/14/2026 18:08 | 12 | 79.08 |
| 08/14/2026 18:08 | 2 | 78.95 |
| 08/14/2026 18:07 | 4 | 78.96 |
| 08/14/2026 18:07 | 4 | 78.96 |
| 08/14/2026 18:06 | 3 | 79.03 |
| 08/14/2026 18:06 | 1 | 78.96 |
| 08/14/2026 18:06 | 30 | 79.04 |
| 08/14/2026 18:06 | 1 | 79.04 |
| 08/14/2026 18:06 | 100 | 79.03 |
| 08/14/2026 18:06 | 3 | 78.96 |
| 08/14/2026 18:06 | 67 | 79.095 |
| 08/14/2026 18:06 | 1 | 79.095 |
| 08/14/2026 18:05 | 10 | 79.09 |
| 08/14/2026 18:05 | 100 | 79.09 |
| 08/14/2026 18:05 | 12 | 79.08 |
| 08/14/2026 18:05 | 94 | 79.08 |
| 08/14/2026 18:05 | 2 | 79.08 |
| 08/14/2026 18:05 | 16 | 79.07 |
| 08/14/2026 18:05 | 36 | 79.05 |
| 08/14/2026 18:05 | 3 | 79.01 |
| 08/14/2026 18:05 | 1 | 79.07 |
| 08/14/2026 18:05 | 10 | 79.01 |
| 08/14/2026 18:05 | 3 | 79.01 |
| 08/14/2026 18:04 | 12 | 78.93 |
| 08/14/2026 18:04 | 11 | 78.93 |
| 08/14/2026 18:04 | 11 | 78.95 |
| 08/14/2026 18:04 | 10 | 79.00 |
| 08/14/2026 18:04 | 9 | 79.00 |
| 08/14/2026 18:04 | 1 | 79.00 |
| 08/14/2026 18:04 | 11 | 79.00 |
| 08/14/2026 18:04 | 10 | 78.99 |
| 08/14/2026 18:04 | 6 | 78.95 |
| 08/14/2026 18:04 | 1 | 78.95 |
| 08/14/2026 18:04 | 80 | 78.99 |
| 08/14/2026 18:04 | 20 | 78.97 |
| 08/14/2026 18:03 | 10 | 78.88 |
| 08/14/2026 18:03 | 13 | 78.79 |
| 08/14/2026 18:03 | 1 | 78.79 |
| 08/14/2026 18:02 | 25 | 78.94 |
| 08/14/2026 18:02 | 5 | 78.80 |
| 08/14/2026 18:01 | 35 | 78.98 |
| 08/14/2026 18:01 | 5 | 78.98 |
| 08/14/2026 18:01 | 35 | 78.97 |
| 08/14/2026 18:01 | 25 | 78.96 |
| 08/14/2026 18:01 | 100 | 78.865 |
| 08/14/2026 18:01 | 7 | 78.855 |
| 08/14/2026 18:01 | 7 | 78.855 |
| 08/14/2026 18:01 | 23 | 78.96 |
| 08/14/2026 18:01 | 24 | 78.95 |
| 08/14/2026 18:01 | 10 | 78.94 |
| 08/14/2026 18:01 | 20 | 78.94 |
| 08/14/2026 18:01 | 1 | 78.92 |
| 08/14/2026 18:01 | 1 | 78.86 |
| 08/14/2026 18:01 | 1 | 78.86 |
| 08/14/2026 18:01 | 12 | 78.92 |
| 08/14/2026 18:01 | 10 | 78.88 |
| 08/14/2026 18:01 | 100 | 78.88 |
| 08/14/2026 18:01 | 5 | 78.89 |
| 08/14/2026 18:01 | 10 | 78.85 |
| 08/14/2026 18:01 | 12 | 78.85 |
| 08/14/2026 18:00 | 10 | 78.76 |
| 08/14/2026 18:00 | 10 | 78.76 |
| 08/14/2026 18:00 | 3 | 78.81 |
| 08/14/2026 18:00 | 75 | 78.70 |
| 08/14/2026 18:00 | 100 | 78.715 |
| 08/14/2026 18:00 | 12 | 78.74 |
| 08/14/2026 18:00 | 80 | 78.74 |
| 08/14/2026 18:00 | 10 | 78.66 |
| 08/14/2026 18:00 | 10 | 78.63 |
| 08/14/2026 18:00 | 10 | 78.62 |
| 08/14/2026 18:00 | 43 | 78.615 |
| 08/14/2026 18:00 | 15 | 78.63 |
| 08/14/2026 18:00 | 7 | 78.63 |
| 08/14/2026 18:00 | 10 | 78.60 |
| 08/14/2026 18:00 | 42 | 78.69 |
| 08/14/2026 17:59 | 1 | 78.69 |
| 08/14/2026 17:59 | 17 | 78.63 |
| 08/14/2026 17:59 | 10 | 78.62 |
| 08/14/2026 17:59 | 26 | 78.62 |
| 08/14/2026 17:59 | 37 | 78.61 |
| 08/14/2026 17:59 | 29 | 78.59 |
| 08/14/2026 17:59 | 31 | 78.55 |
| 08/14/2026 17:58 | 60 | 78.59 |
| 08/14/2026 17:58 | 38 | 78.61 |
| 08/14/2026 17:57 | 1 | 78.61 |
| 08/14/2026 17:57 | 36 | 78.61 |
| 08/14/2026 17:57 | 9 | 78.57 |
| 08/14/2026 17:57 | 25 | 78.57 |
| 08/14/2026 17:57 | 25 | 78.57 |
| 08/14/2026 17:57 | 4 | 78.62 |
| 08/14/2026 17:57 | 9 | 78.58 |
| 08/14/2026 17:57 | 100 | 78.59 |
| 08/14/2026 17:57 | 11 | 78.59 |
| 08/14/2026 17:57 | 10 | 78.59 |
| 08/14/2026 17:57 | 40 | 78.59 |
| 08/14/2026 17:57 | 40 | 78.59 |
| 08/14/2026 17:57 | 4 | 78.58 |
| 08/14/2026 17:57 | 5 | 78.57 |
| 08/14/2026 17:57 | 9 | 78.52 |
| 08/14/2026 17:57 | 100 | 78.405 |
| 08/14/2026 17:57 | 14 | 78.405 |
| 08/14/2026 17:56 | 11 | 78.40 |
| 08/14/2026 17:56 | 25 | 78.40 |
| 08/14/2026 17:56 | 11 | 78.40 |
| 08/14/2026 17:56 | 1 | 78.34 |
| 08/14/2026 17:56 | 1 | 78.34 |
| 08/14/2026 17:56 | 7 | 78.34 |
| 08/14/2026 17:55 | 41 | 78.43 |
| 08/14/2026 17:55 | 1 | 78.34 |
| 08/14/2026 17:55 | 92 | 78.34 |
| 08/14/2026 17:55 | 2 | 78.36 |
| 08/14/2026 17:55 | 41 | 78.46 |
| 08/14/2026 17:54 | 1 | 78.38 |
| 08/14/2026 17:54 | 100 | 78.36 |
| 08/14/2026 17:54 | 19 | 78.44 |
| 08/14/2026 17:54 | 10 | 78.44 |
| 08/14/2026 17:54 | 20 | 78.44 |
| 08/14/2026 17:54 | 3 | 78.42 |
| 08/14/2026 17:54 | 13 | 78.36 |
| 08/14/2026 17:54 | 11 | 78.36 |
| 08/14/2026 17:53 | 3 | 78.40 |
| 08/14/2026 17:53 | 4 | 78.40 |
| 08/14/2026 17:53 | 5 | 78.37 |
| 08/14/2026 17:53 | 14 | 78.17 |
| 08/14/2026 17:53 | 31 | 78.05 |
| 08/14/2026 17:53 | 25 | 78.06 |
| 08/14/2026 17:52 | 13 | 78.18 |
| 08/14/2026 17:52 | 9 | 78.22 |
| 08/14/2026 17:52 | 7 | 78.22 |
| 08/14/2026 17:52 | 7 | 78.22 |
| 08/14/2026 17:52 | 100 | 78.18 |
| 08/14/2026 17:52 | 18 | 78.18 |
| 08/14/2026 17:52 | 100 | 78.18 |
| 08/14/2026 17:52 | 4 | 78.16 |
| 08/14/2026 17:51 | 4 | 78.02 |
| 08/14/2026 17:51 | 4 | 78.02 |
| 08/14/2026 17:51 | 2 | 77.96 |
| 08/14/2026 17:51 | 10 | 77.94 |
| 08/14/2026 17:51 | 75 | 77.97 |
| 08/14/2026 17:51 | 25 | 77.95 |
| 08/14/2026 17:51 | 1 | 77.94 |
| 08/14/2026 17:51 | 13 | 77.94 |
| 08/14/2026 17:51 | 87 | 77.94 |
| 08/14/2026 17:51 | 2 | 77.94 |
| 08/14/2026 17:51 | 80 | 77.94 |
| 08/14/2026 17:51 | 3 | 77.94 |
| 08/14/2026 17:51 | 97 | 77.94 |
| 08/14/2026 17:51 | 2 | 77.94 |
| 08/14/2026 17:51 | 13 | 78.04 |
| 08/14/2026 17:51 | 2 | 78.06 |
| 08/14/2026 17:51 | 2 | 78.02 |
| 08/14/2026 17:51 | 15 | 78.02 |
| 08/14/2026 17:51 | 378 | 78.00 |
| 08/14/2026 17:51 | 80 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 11 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 36 | 78.00 |
| 08/14/2026 17:51 | 18 | 78.00 |
| 08/14/2026 17:51 | 10 | 78.00 |
| 08/14/2026 17:51 | 24 | 78.00 |
| 08/14/2026 17:51 | 34 | 78.00 |
| 08/14/2026 17:51 | 43 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 93 | 78.00 |
| 08/14/2026 17:51 | 7 | 78.00 |
| 08/14/2026 17:51 | 37 | 78.00 |
| 08/14/2026 17:51 | 18 | 78.00 |
| 08/14/2026 17:51 | 7 | 78.00 |
| 08/14/2026 17:51 | 75 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 100 | 78.00 |
| 08/14/2026 17:51 | 10 | 78.00 |
| 08/14/2026 17:51 | 10 | 78.00 |
| 08/14/2026 17:51 | 1 | 78.00 |
| 08/14/2026 17:51 | 7 | 78.01 |
| 08/14/2026 17:51 | 76 | 78.01 |
| 08/14/2026 17:51 | 89 | 78.01 |
| 08/14/2026 17:51 | 44 | 78.01 |
| 08/14/2026 17:51 | 32 | 78.01 |
| 08/14/2026 17:51 | 68 | 78.01 |
| 08/14/2026 17:51 | 8 | 78.09 |
| 08/14/2026 17:51 | 100 | 78.09 |
| 08/14/2026 17:50 | 1 | 78.10 |
| 08/14/2026 17:50 | 100 | 78.14 |
| 08/14/2026 17:50 | 1 | 78.10 |
| 08/14/2026 17:50 | 25 | 78.10 |
| 08/14/2026 17:50 | 12 | 78.11 |
| 08/14/2026 17:50 | 100 | 78.14 |
| 08/14/2026 17:50 | 2 | 78.14 |
| 08/14/2026 17:50 | 5 | 78.22 |
| 08/14/2026 17:50 | 23 | 78.23 |
| 08/14/2026 17:50 | 17 | 78.23 |
| 08/14/2026 17:50 | 100 | 78.23 |
| 08/14/2026 17:50 | 80 | 78.23 |
| 08/14/2026 17:50 | 10 | 78.23 |
| 08/14/2026 17:50 | 1 | 78.23 |
| 08/14/2026 17:50 | 89 | 78.23 |
| 08/14/2026 17:50 | 11 | 78.23 |
| 08/14/2026 17:50 | 150 | 78.24 |
| 08/14/2026 17:50 | 9 | 78.24 |
| 08/14/2026 17:50 | 90 | 78.24 |
| 08/14/2026 17:50 | 1 | 78.25 |
| 08/14/2026 17:50 | 13 | 78.41 |
| 08/14/2026 17:50 | 1 | 78.40 |
| 08/14/2026 17:49 | 2 | 78.40 |
| 08/14/2026 17:49 | 1 | 78.40 |
| 08/14/2026 17:49 | 12 | 78.41 |
| 08/14/2026 17:49 | 2 | 78.40 |
| 08/14/2026 17:49 | 63 | 78.41 |
| 08/14/2026 17:49 | 1 | 78.41 |
| 08/14/2026 17:49 | 16 | 78.41 |
| 08/14/2026 17:49 | 100 | 78.41 |
| 08/14/2026 17:49 | 10 | 78.41 |
| 08/14/2026 17:49 | 33 | 78.41 |
| 08/14/2026 17:49 | 1 | 78.41 |
| 08/14/2026 17:49 | 1 | 78.41 |
| 08/14/2026 17:49 | 123 | 78.40 |
| 08/14/2026 17:49 | 2 | 78.40 |
| 08/14/2026 17:49 | 100 | 78.39 |
| 08/14/2026 17:49 | 10 | 78.23 |
| 08/14/2026 17:49 | 90 | 78.23 |
| 08/14/2026 17:49 | 10 | 78.25 |
| 08/14/2026 17:49 | 32 | 78.27 |
| 08/14/2026 17:49 | 16 | 78.27 |
| 08/14/2026 17:49 | 10 | 78.36 |
| 08/14/2026 17:49 | 14 | 78.34 |
| 08/14/2026 17:48 | 41 | 78.34 |
| 08/14/2026 17:48 | 1 | 78.31 |
| 08/14/2026 17:48 | 1 | 78.31 |
| 08/14/2026 17:48 | 6 | 78.40 |
| 08/14/2026 17:48 | 9 | 78.41 |
| 08/14/2026 17:48 | 8 | 78.41 |
| 08/14/2026 17:48 | 23 | 78.49 |
| 08/14/2026 17:48 | 3 | 78.51 |
| 08/14/2026 17:48 | 30 | 78.54 |
| 08/14/2026 17:48 | 32 | 78.57 |
| 08/14/2026 17:48 | 16 | 78.60 |
| 08/14/2026 17:48 | 1 | 78.54 |
| 08/14/2026 17:48 | 25 | 78.56 |
| 08/14/2026 17:48 | 25 | 78.56 |
| 08/14/2026 17:48 | 25 | 78.56 |
| 08/14/2026 17:48 | 25 | 78.56 |
| 08/14/2026 17:47 | 1 | 78.60 |
| 08/14/2026 17:47 | 1 | 78.62 |
| 08/14/2026 17:47 | 64 | 78.62 |
| 08/14/2026 17:47 | 59 | 78.63 |
| 08/14/2026 17:47 | 10 | 78.63 |
| 08/14/2026 17:47 | 11 | 78.63 |
| 08/14/2026 17:47 | 28 | 78.63 |
| 08/14/2026 17:47 | 1 | 78.63 |
| 08/14/2026 17:47 | 2 | 78.63 |
| 08/14/2026 17:47 | 3 | 78.63 |
| 08/14/2026 17:47 | 1 | 78.63 |
| 08/14/2026 17:46 | 100 | 78.67 |
| 08/14/2026 17:46 | 10 | 78.67 |
| 08/14/2026 17:46 | 36 | 78.67 |
| 08/14/2026 17:46 | 146 | 78.68 |
| 08/14/2026 17:46 | 6 | 78.84 |
| 08/14/2026 17:46 | 6 | 78.84 |
| 08/14/2026 17:46 | 4 | 78.84 |
| 08/14/2026 17:46 | 2 | 78.84 |
| 08/14/2026 17:46 | 6 | 78.84 |
| 08/14/2026 17:46 | 2 | 78.84 |
| 08/14/2026 17:46 | 4 | 78.78 |
| 08/14/2026 17:46 | 6 | 78.78 |
| 08/14/2026 17:46 | 15 | 78.73 |
| 08/14/2026 17:46 | 9 | 78.67 |
| 08/14/2026 17:46 | 1 | 78.66 |
| 08/14/2026 17:46 | 27 | 78.66 |
| 08/14/2026 17:46 | 1 | 78.65 |
| 08/14/2026 17:45 | 7 | 78.625 |
| 08/14/2026 17:45 | 25 | 78.615 |
| 08/14/2026 17:45 | 7 | 78.615 |
| 08/14/2026 17:45 | 100 | 78.61 |
| 08/14/2026 17:45 | 1 | 78.60 |
| 08/14/2026 17:45 | 11 | 78.59 |
| 08/14/2026 17:45 | 10 | 78.59 |
| 08/14/2026 17:45 | 40 | 78.59 |
| 08/14/2026 17:45 | 100 | 78.59 |
| 08/14/2026 17:45 | 150 | 78.58 |
| 08/14/2026 17:45 | 12 | 78.56 |
| 08/14/2026 17:45 | 13 | 78.47 |
| 08/14/2026 17:45 | 4 | 78.47 |
| 08/14/2026 17:45 | 6 | 78.47 |
| 08/14/2026 17:45 | 100 | 78.47 |
| 08/14/2026 17:45 | 17 | 78.45 |
| 08/14/2026 17:45 | 13 | 78.275 |
| 08/14/2026 17:45 | 25 | 78.22 |
| 08/14/2026 17:45 | 60 | 78.19 |
| 08/14/2026 17:45 | 24 | 78.19 |
| 08/14/2026 17:44 | 20 | 78.33 |
| 08/14/2026 17:44 | 1 | 78.32 |
| 08/14/2026 17:44 | 14 | 78.28 |
| 08/14/2026 17:44 | 2 | 78.28 |
| 08/14/2026 17:44 | 25 | 78.28 |
| 08/14/2026 17:44 | 25 | 78.28 |
| 08/14/2026 17:44 | 25 | 78.28 |
| 08/14/2026 17:44 | 25 | 78.28 |
| 08/14/2026 17:43 | 20 | 78.27 |
| 08/14/2026 17:43 | 1 | 78.32 |
| 08/14/2026 17:43 | 24 | 78.27 |
| 08/14/2026 17:43 | 31 | 78.28 |
| 08/14/2026 17:43 | 23 | 78.28 |
| 08/14/2026 17:43 | 100 | 78.29 |
| 08/14/2026 17:43 | 100 | 78.30 |
| 08/14/2026 17:43 | 100 | 78.31 |
| 08/14/2026 17:43 | 100 | 78.32 |
| 08/14/2026 17:43 | 100 | 78.32 |
| 08/14/2026 17:43 | 100 | 78.33 |
| 08/14/2026 17:43 | 100 | 78.33 |
| 08/14/2026 17:43 | 25 | 78.32 |
| 08/14/2026 17:43 | 25 | 78.32 |
| 08/14/2026 17:42 | 24 | 78.44 |
| 08/14/2026 17:42 | 2 | 78.44 |
| 08/14/2026 17:42 | 2 | 78.28 |
| 08/14/2026 17:42 | 10 | 78.28 |
| 08/14/2026 17:42 | 89 | 78.28 |
| 08/14/2026 17:42 | 21 | 78.43 |
| 08/14/2026 17:42 | 5 | 78.42 |
| 08/14/2026 17:42 | 1 | 78.31 |
| 08/14/2026 17:42 | 64 | 78.31 |
| 08/14/2026 17:42 | 26 | 78.31 |
| 08/14/2026 17:42 | 18 | 78.37 |
| 08/14/2026 17:41 | 20 | 78.52 |
| 08/14/2026 17:41 | 100 | 78.51 |
| 08/14/2026 17:41 | 26 | 78.48 |
| 08/14/2026 17:41 | 50 | 78.42 |
| 08/14/2026 17:41 | 3 | 78.415 |
| 08/14/2026 17:41 | 6 | 78.40 |
| 08/14/2026 17:41 | 56 | 78.41 |
| 08/14/2026 17:41 | 7 | 78.44 |
| 08/14/2026 17:41 | 9 | 78.44 |
| 08/14/2026 17:41 | 16 | 78.44 |
| 08/14/2026 17:40 | 9 | 78.58 |
| 08/14/2026 17:40 | 1 | 78.58 |
| 08/14/2026 17:40 | 1 | 78.56 |
| 08/14/2026 17:40 | 1 | 78.55 |
| 08/14/2026 17:40 | 1 | 78.56 |
| 08/14/2026 17:40 | 90 | 78.56 |
| 08/14/2026 17:40 | 90 | 78.56 |
| 08/14/2026 17:40 | 6 | 78.56 |
| 08/14/2026 17:40 | 14 | 78.55 |
| 08/14/2026 17:40 | 56 | 78.55 |
| 08/14/2026 17:40 | 28 | 78.56 |
| 08/14/2026 17:40 | 10 | 78.55 |
| 08/14/2026 17:40 | 63 | 78.55 |
| 08/14/2026 17:40 | 20 | 78.55 |
| 08/14/2026 17:40 | 100 | 78.55 |
| 08/14/2026 17:40 | 4 | 78.55 |
| 08/14/2026 17:40 | 16 | 78.55 |
| 08/14/2026 17:40 | 16 | 78.55 |
| 08/14/2026 17:40 | 100 | 78.54 |
| 08/14/2026 17:40 | 50 | 78.54 |
| 08/14/2026 17:40 | 9 | 78.48 |
| 08/14/2026 17:40 | 1 | 78.47 |
| 08/14/2026 17:40 | 1 | 78.49 |
| 08/14/2026 17:40 | 4 | 78.56 |
| 08/14/2026 17:40 | 96 | 78.56 |
| 08/14/2026 17:40 | 1 | 78.56 |
| 08/14/2026 17:40 | 2 | 78.56 |
| 08/14/2026 17:40 | 1 | 78.56 |
| 08/14/2026 17:40 | 100 | 78.58 |
| 08/14/2026 17:40 | 23 | 78.62 |
| 08/14/2026 17:40 | 8 | 78.62 |
| 08/14/2026 17:40 | 21 | 78.66 |
| 08/14/2026 17:40 | 6 | 78.66 |
| 08/14/2026 17:40 | 18 | 78.66 |
| 08/14/2026 17:40 | 1 | 78.66 |
| 08/14/2026 17:40 | 100 | 78.66 |
| 08/14/2026 17:40 | 6 | 78.66 |
| 08/14/2026 17:40 | 100 | 78.66 |
| 08/14/2026 17:39 | 22 | 78.72 |
| 08/14/2026 17:39 | 2 | 78.66 |
| 08/14/2026 17:39 | 42 | 78.66 |
| 08/14/2026 17:39 | 4 | 78.67 |
| 08/14/2026 17:38 | 4 | 78.74 |
| 08/14/2026 17:38 | 21 | 78.76 |
| 08/14/2026 17:37 | 3 | 78.76 |
| 08/14/2026 17:37 | 2 | 78.76 |
| 08/14/2026 17:37 | 7 | 78.76 |
| 08/14/2026 17:37 | 2 | 78.76 |
| 08/14/2026 17:37 | 50 | 78.68 |
| 08/14/2026 17:37 | 3 | 78.70 |
| 08/14/2026 17:37 | 5 | 78.71 |
| 08/14/2026 17:36 | 21 | 78.82 |
| 08/14/2026 17:36 | 21 | 78.83 |
| 08/14/2026 17:36 | 25 | 78.83 |
| 08/14/2026 17:36 | 100 | 78.87 |
| 08/14/2026 17:36 | 16 | 78.97 |
| 08/14/2026 17:36 | 51 | 78.93 |
| 08/14/2026 17:36 | 5 | 78.91 |
| 08/14/2026 17:36 | 5 | 78.88 |
| 08/14/2026 17:36 | 13 | 78.74 |
| 08/14/2026 17:35 | 2 | 78.825 |
| 08/14/2026 17:35 | 7 | 78.825 |
| 08/14/2026 17:35 | 19 | 78.75 |
| 08/14/2026 17:34 | 2 | 78.80 |
| 08/14/2026 17:34 | 25 | 78.80 |
| 08/14/2026 17:34 | 2 | 78.80 |
| 08/14/2026 17:34 | 2 | 78.80 |
| 08/14/2026 17:34 | 10 | 78.96 |
| 08/14/2026 17:33 | 3 | 78.865 |
| 08/14/2026 17:33 | 1 | 78.89 |
| 08/14/2026 17:33 | 25 | 78.89 |
| 08/14/2026 17:33 | 7 | 78.89 |
| 08/14/2026 17:33 | 21 | 79.00 |
| 08/14/2026 17:33 | 85 | 78.90 |
| 08/14/2026 17:33 | 5 | 78.93 |
| 08/14/2026 17:33 | 25 | 78.93 |
| 08/14/2026 17:33 | 70 | 78.93 |
| 08/14/2026 17:33 | 100 | 78.93 |
| 08/14/2026 17:33 | 100 | 78.99 |
| 08/14/2026 17:33 | 9 | 79.00 |
| 08/14/2026 17:33 | 16 | 79.00 |
| 08/14/2026 17:33 | 9 | 79.01 |
| 08/14/2026 17:33 | 1 | 79.02 |
| 08/14/2026 17:32 | 20 | 79.12 |
| 08/14/2026 17:32 | 2 | 79.12 |
| 08/14/2026 17:32 | 5 | 79.12 |
| 08/14/2026 17:32 | 15 | 79.09 |
| 08/14/2026 17:32 | 5 | 79.09 |
| 08/14/2026 17:32 | 49 | 79.09 |
| 08/14/2026 17:31 | 10 | 79.09 |
| 08/14/2026 17:31 | 1 | 79.09 |
| 08/14/2026 17:31 | 9 | 79.09 |
| 08/14/2026 17:31 | 17 | 79.05 |
| 08/14/2026 17:31 | 14 | 79.05 |
| 08/14/2026 17:31 | 21 | 79.06 |
| 08/14/2026 17:31 | 100 | 79.08 |
| 08/14/2026 17:31 | 100 | 79.10 |
| 08/14/2026 17:31 | 4 | 79.11 |
| 08/14/2026 17:31 | 112 | 79.11 |
| 08/14/2026 17:31 | 100 | 79.11 |
| 08/14/2026 17:30 | 21 | 79.25 |
| 08/14/2026 17:30 | 20 | 79.23 |
| 08/14/2026 17:30 | 21 | 79.31 |
| 08/14/2026 17:29 | 31 | 79.31 |
| 08/14/2026 17:29 | 41 | 79.31 |
| 08/14/2026 17:29 | 1 | 79.28 |
| 08/14/2026 17:29 | 100 | 79.28 |
| 08/14/2026 17:29 | 100 | 79.15 |
| 08/14/2026 17:29 | 19 | 79.22 |
| 08/14/2026 17:29 | 18 | 79.22 |
| 08/14/2026 17:29 | 150 | 79.21 |
| 08/14/2026 17:29 | 40 | 79.19 |
| 08/14/2026 17:29 | 11 | 79.19 |
| 08/14/2026 17:29 | 10 | 79.19 |
| 08/14/2026 17:29 | 2 | 79.19 |
| 08/14/2026 17:29 | 100 | 79.18 |
| 08/14/2026 17:29 | 100 | 79.15 |
| 08/14/2026 17:29 | 10 | 79.15 |
| 08/14/2026 17:29 | 5 | 79.13 |
| 08/14/2026 17:29 | 3 | 78.93 |
| 08/14/2026 17:28 | 1 | 79.13 |
| 08/14/2026 17:28 | 3 | 79.13 |
| 08/14/2026 17:28 | 4 | 79.11 |
| 08/14/2026 17:28 | 2 | 79.09 |
| 08/14/2026 17:28 | 3 | 79.08 |
| 08/14/2026 17:28 | 12 | 79.08 |
| 08/14/2026 17:28 | 1 | 78.86 |
| 08/14/2026 17:27 | 1 | 78.87 |
| 08/14/2026 17:27 | 14 | 78.85 |
| 08/14/2026 17:26 | 2 | 78.77 |
| 08/14/2026 17:26 | 2 | 78.77 |
| 08/14/2026 17:26 | 2 | 78.77 |
| 08/14/2026 17:26 | 100 | 78.76 |
| 08/14/2026 17:26 | 100 | 78.75 |
| 08/14/2026 17:26 | 100 | 78.75 |
| 08/14/2026 17:26 | 10 | 78.80 |
| 08/14/2026 17:26 | 6 | 78.82 |
| 08/14/2026 17:26 | 25 | 78.85 |
| 08/14/2026 17:26 | 25 | 78.85 |
| 08/14/2026 17:26 | 25 | 78.85 |
| 08/14/2026 17:26 | 25 | 78.85 |
| 08/14/2026 17:26 | 33 | 78.91 |
| 08/14/2026 17:25 | 6 | 79.02 |
| 08/14/2026 17:25 | 100 | 78.97 |
| 08/14/2026 17:25 | 1 | 78.965 |
| 08/14/2026 17:25 | 7 | 78.965 |
| 08/14/2026 17:25 | 3 | 78.965 |
| 08/14/2026 17:25 | 3 | 78.965 |
| 08/14/2026 17:24 | 4 | 79.00 |
| 08/14/2026 17:24 | 2 | 79.00 |
| 08/14/2026 17:24 | 5 | 79.00 |
| 08/14/2026 17:24 | 9 | 79.00 |
| 08/14/2026 17:24 | 3 | 79.00 |
| 08/14/2026 17:24 | 2 | 79.01 |
| 08/14/2026 17:24 | 8 | 79.04 |
| 08/14/2026 17:23 | 1 | 79.09 |
| 08/14/2026 17:23 | 10 | 79.09 |
| 08/14/2026 17:23 | 10 | 79.09 |
| 08/14/2026 17:23 | 1 | 79.09 |
| 08/14/2026 17:23 | 15 | 79.06 |
| 08/14/2026 17:23 | 20 | 79.06 |
| 08/14/2026 17:23 | 20 | 79.06 |
| 08/14/2026 17:23 | 20 | 79.06 |
| 08/14/2026 17:23 | 6 | 79.02 |
| 08/14/2026 17:23 | 1 | 79.02 |
| 08/14/2026 17:23 | 100 | 79.04 |
| 08/14/2026 17:23 | 24 | 79.04 |
| 08/14/2026 17:23 | 6 | 79.05 |
| 08/14/2026 17:23 | 7 | 79.05 |
| 08/14/2026 17:23 | 25 | 79.05 |
| 08/14/2026 17:23 | 25 | 79.05 |
| 08/14/2026 17:23 | 25 | 79.05 |
| 08/14/2026 17:22 | 19 | 79.14 |
| 08/14/2026 17:22 | 1 | 79.14 |
| 08/14/2026 17:22 | 1 | 79.14 |
| 08/14/2026 17:22 | 10 | 79.14 |
| 08/14/2026 17:22 | 9 | 79.14 |
| 08/14/2026 17:22 | 100 | 79.19 |
| 08/14/2026 17:22 | 100 | 79.19 |
| 08/14/2026 17:22 | 40 | 79.28 |
| 08/14/2026 17:22 | 8 | 79.28 |
| 08/14/2026 17:22 | 6 | 79.29 |
| 08/14/2026 17:21 | 1 | 79.39 |
| 08/14/2026 17:21 | 1 | 79.40 |
| 08/14/2026 17:21 | 23 | 79.43 |
| 08/14/2026 17:21 | 1 | 79.43 |
| 08/14/2026 17:20 | 50 | 79.50 |
| 08/14/2026 17:19 | 1 | 79.505 |
| 08/14/2026 17:19 | 25 | 79.51 |
| 08/14/2026 17:19 | 100 | 79.51 |
| 08/14/2026 17:19 | 100 | 79.51 |
| 08/14/2026 17:19 | 10 | 79.51 |
| 08/14/2026 17:19 | 7 | 79.51 |
| 08/14/2026 17:19 | 1 | 79.51 |
| 08/14/2026 17:19 | 2 | 79.51 |
| 08/14/2026 17:18 | 25 | 79.51 |
| 08/14/2026 17:18 | 10 | 79.52 |
| 08/14/2026 17:18 | 4 | 79.52 |
| 08/14/2026 17:18 | 80 | 79.52 |
| 08/14/2026 17:18 | 3 | 79.52 |
| 08/14/2026 17:18 | 7 | 79.705 |
| 08/14/2026 17:17 | 4 | 79.66 |
| 08/14/2026 17:17 | 3 | 79.66 |
| 08/14/2026 17:17 | 1 | 79.66 |
| 08/14/2026 17:17 | 3 | 79.63 |
| 08/14/2026 17:17 | 3 | 79.63 |
| 08/14/2026 17:16 | 3 | 79.63 |
| 08/14/2026 17:16 | 3 | 79.63 |
| 08/14/2026 17:16 | 10 | 79.58 |
| 08/14/2026 17:14 | 18 | 79.63 |
| 08/14/2026 17:14 | 25 | 79.65 |
| 08/14/2026 17:14 | 40 | 79.70 |
| 08/14/2026 17:14 | 23 | 79.70 |
| 08/14/2026 17:14 | 2 | 79.805 |
| 08/14/2026 17:14 | 10 | 79.74 |
| 08/14/2026 17:14 | 89 | 79.74 |
| 08/14/2026 17:14 | 40 | 79.78 |
| 08/14/2026 17:14 | 100 | 79.75 |
| 08/14/2026 17:14 | 100 | 79.74 |
| 08/14/2026 17:14 | 24 | 79.75 |
| 08/14/2026 17:14 | 24 | 79.76 |
| 08/14/2026 17:14 | 100 | 79.79 |
| 08/14/2026 17:14 | 10 | 79.80 |
| 08/14/2026 17:14 | 1 | 79.80 |
| 08/14/2026 17:14 | 11 | 79.81 |
| 08/14/2026 17:14 | 11 | 79.81 |
| 08/14/2026 17:13 | 24 | 79.87 |
| 08/14/2026 17:12 | 1779 | 79.90 |
| 08/14/2026 17:12 | 3091 | 79.90 |
| 08/14/2026 17:12 | 118 | 79.90 |
| 08/14/2026 17:12 | 12 | 79.90 |
| 08/14/2026 17:12 | 3 | 79.91 |
| 08/14/2026 17:12 | 6 | 79.91 |
| 08/14/2026 17:11 | 3 | 80.00 |
| 08/14/2026 17:11 | 100 | 79.97 |
| 08/14/2026 17:11 | 100 | 79.97 |
| 08/14/2026 17:11 | 24 | 79.97 |
| 08/14/2026 17:11 | 16 | 79.97 |
| 08/14/2026 17:11 | 93 | 80.05 |
| 08/14/2026 17:11 | 7 | 80.05 |
| 08/14/2026 17:11 | 1 | 80.05 |
| 08/14/2026 17:11 | 100 | 80.05 |
| 08/14/2026 17:11 | 100 | 80.05 |
| 08/14/2026 17:11 | 100 | 80.04 |
| 08/14/2026 17:11 | 100 | 80.04 |
| 08/14/2026 17:11 | 45 | 80.04 |
| 08/14/2026 17:11 | 55 | 80.04 |
| 08/14/2026 17:11 | 10 | 79.975 |
| 08/14/2026 17:11 | 9 | 79.975 |
| 08/14/2026 17:11 | 1 | 79.975 |
| 08/14/2026 17:10 | 6 | 79.94 |
| 08/14/2026 17:10 | 16 | 79.97 |
| 08/14/2026 17:10 | 8 | 79.97 |
| 08/14/2026 17:10 | 5 | 80.00 |
| 08/14/2026 17:10 | 100 | 80.00 |
| 08/14/2026 17:10 | 10 | 80.00 |
| 08/14/2026 17:09 | 4 | 80.01 |
| 08/14/2026 17:09 | 8 | 80.08 |
| 08/14/2026 17:08 | 25 | 80.15 |
| 08/14/2026 17:08 | 19 | 80.15 |
| 08/14/2026 17:08 | 2 | 80.15 |
| 08/14/2026 17:08 | 7 | 80.15 |
| 08/14/2026 17:07 | 5 | 80.30 |
| 08/14/2026 17:07 | 5 | 80.30 |
| 08/14/2026 17:07 | 7 | 80.215 |
| 08/14/2026 17:07 | 1 | 80.215 |
| 08/14/2026 17:06 | 9 | 80.205 |
| 08/14/2026 17:06 | 1 | 80.205 |
| 08/14/2026 17:06 | 1 | 80.205 |
| 08/14/2026 17:04 | 5 | 80.205 |
| 08/14/2026 17:03 | 51 | 80.22 |
| 08/14/2026 17:03 | 25 | 80.28 |
| 08/14/2026 17:03 | 50 | 80.28 |
| 08/14/2026 17:03 | 75 | 80.41 |
| 08/14/2026 17:03 | 25 | 80.40 |
| 08/14/2026 17:03 | 53 | 80.34 |
| 08/14/2026 17:03 | 22 | 80.34 |
| 08/14/2026 17:03 | 35 | 80.34 |
| 08/14/2026 17:01 | 66 | 80.45 |
| 08/14/2026 17:01 | 5 | 80.365 |
| 08/14/2026 17:01 | 6 | 80.365 |
| 08/14/2026 17:01 | 1 | 80.49 |
| 08/14/2026 17:01 | 100 | 80.48 |
| 08/14/2026 17:01 | 94 | 80.46 |
| 08/14/2026 17:01 | 5 | 80.45 |
| 08/14/2026 17:01 | 5 | 80.44 |
| 08/14/2026 17:01 | 5 | 80.43 |
| 08/14/2026 17:01 | 10 | 80.43 |
| 08/14/2026 17:01 | 106 | 80.43 |
| 08/14/2026 17:01 | 15 | 80.41 |
| 08/14/2026 17:01 | 75 | 80.38 |
| 08/14/2026 17:00 | 9 | 80.26 |
| 08/14/2026 17:00 | 11 | 80.40 |
| 08/14/2026 17:00 | 24 | 80.46 |
| 08/14/2026 17:00 | 7 | 80.51 |
| 08/14/2026 16:59 | 6 | 80.48 |
| 08/14/2026 16:59 | 25 | 80.50 |
| 08/14/2026 16:59 | 1 | 80.57 |
| 08/14/2026 16:59 | 1 | 80.57 |
| 08/14/2026 16:59 | 1 | 80.58 |
| 08/14/2026 16:59 | 1 | 80.58 |
| 08/14/2026 16:59 | 3 | 80.58 |
| 08/14/2026 16:58 | 53 | 80.65 |
| 08/14/2026 16:58 | 7 | 80.59 |
| 08/14/2026 16:58 | 25 | 80.59 |
| 08/14/2026 16:58 | 5 | 80.59 |
| 08/14/2026 16:58 | 11 | 80.60 |
| 08/14/2026 16:58 | 11 | 80.60 |
| 08/14/2026 16:58 | 9 | 80.60 |
| 08/14/2026 16:58 | 9 | 80.60 |
| 08/14/2026 16:58 | 13 | 80.60 |
| 08/14/2026 16:58 | 13 | 80.60 |
| 08/14/2026 16:58 | 8 | 80.60 |
| 08/14/2026 16:58 | 10 | 80.60 |
| 08/14/2026 16:58 | 12 | 80.60 |
| 08/14/2026 16:58 | 100 | 80.61 |
| 08/14/2026 16:58 | 25 | 80.64 |
| 08/14/2026 16:58 | 11 | 80.61 |
| 08/14/2026 16:57 | 25 | 80.60 |
| 08/14/2026 16:57 | 2 | 80.60 |
| 08/14/2026 16:57 | 88 | 80.61 |
| 08/14/2026 16:57 | 12 | 80.61 |
| 08/14/2026 16:56 | 4 | 80.61 |
| 08/14/2026 16:56 | 100 | 80.67 |
| 08/14/2026 16:56 | 9 | 80.68 |
| 08/14/2026 16:55 | 1 | 80.675 |
| 08/14/2026 16:55 | 40 | 80.77 |
| 08/14/2026 16:55 | 24 | 80.77 |
| 08/14/2026 16:54 | 35 | 80.87 |
| 08/14/2026 16:53 | 7 | 80.96 |
| 08/14/2026 16:53 | 7 | 81.11 |
| 08/14/2026 16:53 | 7 | 81.11 |
| 08/14/2026 16:53 | 5 | 81.16 |
| 08/14/2026 16:52 | 166 | 80.96 |
| 08/14/2026 16:52 | 100 | 80.94 |
| 08/14/2026 16:52 | 22 | 81.00 |
| 08/14/2026 16:51 | 33 | 81.12 |
| 08/14/2026 16:51 | 25 | 81.12 |
| 08/14/2026 16:51 | 100 | 81.04 |
| 08/14/2026 16:51 | 100 | 81.04 |
| 08/14/2026 16:51 | 22 | 81.05 |
| 08/14/2026 16:51 | 4 | 81.05 |
| 08/14/2026 16:51 | 9 | 81.21 |
| 08/14/2026 16:51 | 6 | 81.21 |
| 08/14/2026 16:51 | 25 | 81.21 |
| 08/14/2026 16:51 | 20 | 81.23 |
| 08/14/2026 16:51 | 20 | 81.23 |
| 08/14/2026 16:51 | 20 | 81.23 |
| 08/14/2026 16:51 | 6 | 81.24 |
| 08/14/2026 16:51 | 46 | 81.24 |
| 08/14/2026 16:51 | 54 | 81.24 |
| 08/14/2026 16:51 | 52 | 81.25 |
| 08/14/2026 16:51 | 2 | 81.26 |
| 08/14/2026 16:50 | 1 | 81.29 |
| 08/14/2026 16:50 | 13 | 81.35 |
| 08/14/2026 16:50 | 10 | 81.285 |
| 08/14/2026 16:50 | 9 | 81.285 |
| 08/14/2026 16:50 | 54 | 81.28 |
| 08/14/2026 16:50 | 25 | 81.25 |
| 08/14/2026 16:48 | 2 | 81.22 |
| 08/14/2026 16:47 | 10 | 81.26 |
| 08/14/2026 16:47 | 200 | 81.26 |
| 08/14/2026 16:46 | 1 | 81.21 |
| 08/14/2026 16:46 | 7 | 81.20 |
| 08/14/2026 16:45 | 1 | 81.06 |
| 08/14/2026 16:45 | 6 | 81.11 |
| 08/14/2026 16:45 | 2 | 81.18 |
| 08/14/2026 16:44 | 9 | 81.255 |
| 08/14/2026 16:44 | 4 | 81.25 |
| 08/14/2026 16:43 | 1 | 81.20 |
| 08/14/2026 16:43 | 5 | 81.25 |
| 08/14/2026 16:43 | 10 | 81.18 |
| 08/14/2026 16:43 | 12 | 81.20 |
| 08/14/2026 16:43 | 2 | 81.27 |
| 08/14/2026 16:43 | 6 | 81.22 |
| 08/14/2026 16:42 | 10 | 81.19 |
| 08/14/2026 16:42 | 25 | 81.25 |
| 08/14/2026 16:42 | 4 | 81.25 |
| 08/14/2026 16:42 | 1 | 81.205 |
| 08/14/2026 16:42 | 4 | 81.20 |
| 08/14/2026 16:42 | 1 | 81.20 |
| 08/14/2026 16:41 | 5 | 81.195 |
| 08/14/2026 16:41 | 25 | 81.20 |
| 08/14/2026 16:41 | 6 | 81.195 |
| 08/14/2026 16:41 | 9 | 81.195 |
| 08/14/2026 16:41 | 10 | 81.19 |
| 08/14/2026 16:40 | 4 | 81.16 |
| 08/14/2026 16:40 | 1 | 81.16 |
| 08/14/2026 16:40 | 83 | 81.20 |
| 08/14/2026 16:40 | 100 | 81.20 |
| 08/14/2026 16:40 | 4 | 81.20 |
| 08/14/2026 16:39 | 20 | 81.30 |
| 08/14/2026 16:39 | 78 | 81.235 |
| 08/14/2026 16:38 | 1 | 81.23 |
| 08/14/2026 16:37 | 30 | 81.24 |
| 08/14/2026 16:36 | 6 | 81.185 |
| 08/14/2026 16:36 | 18 | 81.18 |
| 08/14/2026 16:36 | 4 | 81.02 |
| 08/14/2026 16:36 | 147 | 81.01 |
| 08/14/2026 16:36 | 4 | 81.01 |
| 08/14/2026 16:36 | 4 | 81.01 |
| 08/14/2026 16:35 | 4 | 80.915 |
| 08/14/2026 16:35 | 9 | 80.905 |
| 08/14/2026 16:34 | 25 | 80.89 |
| 08/14/2026 16:34 | 25 | 80.89 |
| 08/14/2026 16:34 | 4 | 80.98 |
| 08/14/2026 16:34 | 4 | 80.98 |
| 08/14/2026 16:34 | 4 | 80.98 |
| 08/14/2026 16:34 | 4 | 80.98 |
| 08/14/2026 16:34 | 5 | 80.81 |
| 08/14/2026 16:33 | 44 | 80.67 |
| 08/14/2026 16:31 | 5 | 80.83 |
| 08/14/2026 16:31 | 5 | 80.68 |
| 08/14/2026 16:31 | 5 | 80.64 |
| 08/14/2026 16:31 | 5 | 80.63 |
| 08/14/2026 16:31 | 32 | 80.61 |
| 08/14/2026 16:31 | 4 | 80.50 |
| 08/14/2026 16:31 | 9 | 80.50 |
| 08/14/2026 16:30 | 5 | 80.58 |
| 08/14/2026 16:30 | 28 | 80.58 |
| 08/14/2026 16:30 | 31 | 80.58 |
| 08/14/2026 16:30 | 41 | 80.57 |
| 08/14/2026 16:29 | 59 | 80.57 |
| 08/14/2026 16:29 | 1 | 80.245 |
| 08/14/2026 16:28 | 58 | 80.34 |
| 08/14/2026 16:27 | 10 | 80.40 |
| 08/14/2026 16:27 | 10 | 80.40 |
| 08/14/2026 16:27 | 100 | 80.40 |
| 08/14/2026 16:27 | 100 | 80.40 |
| 08/14/2026 16:27 | 100 | 80.44 |
| 08/14/2026 16:27 | 10 | 80.44 |
| 08/14/2026 16:27 | 36 | 80.44 |
| 08/14/2026 16:27 | 10 | 80.50 |
| 08/14/2026 16:27 | 70 | 80.57 |
| 08/14/2026 16:27 | 30 | 80.57 |
| 08/14/2026 16:27 | 11 | 80.55 |
| 08/14/2026 16:26 | 2 | 80.33 |
| 08/14/2026 16:26 | 25 | 80.27 |
| 08/14/2026 16:26 | 25 | 80.27 |
| 08/14/2026 16:26 | 25 | 80.27 |
| 08/14/2026 16:26 | 7 | 80.27 |
| 08/14/2026 16:26 | 7 | 80.27 |
| 08/14/2026 16:26 | 4 | 80.26 |
| 08/14/2026 16:26 | 9 | 80.26 |
| 08/14/2026 16:25 | 30 | 80.30 |
| 08/14/2026 16:25 | 70 | 80.29 |
| 08/14/2026 16:25 | 36 | 80.22 |
| 08/14/2026 16:24 | 140 | 80.10 |
| 08/14/2026 16:24 | 100 | 80.10 |
| 08/14/2026 16:24 | 83 | 80.10 |
| 08/14/2026 16:24 | 777 | 80.10 |
| 08/14/2026 16:24 | 51 | 80.09 |
| 08/14/2026 16:24 | 70 | 80.09 |
| 08/14/2026 16:24 | 150 | 80.09 |
| 08/14/2026 16:24 | 1 | 80.09 |
| 08/14/2026 16:24 | 51 | 79.975 |
| 08/14/2026 16:24 | 10 | 79.95 |
| 08/14/2026 16:24 | 72 | 80.00 |
| 08/14/2026 16:24 | 25 | 80.02 |
| 08/14/2026 16:24 | 1 | 80.11 |
| 08/14/2026 16:24 | 4 | 80.11 |
| 08/14/2026 16:24 | 24 | 80.11 |
| 08/14/2026 16:24 | 1 | 80.12 |
| 08/14/2026 16:23 | 1 | 80.46 |
| 08/14/2026 16:23 | 11 | 80.46 |
| 08/14/2026 16:23 | 1 | 80.45 |
| 08/14/2026 16:23 | 1 | 80.42 |
| 08/14/2026 16:23 | 99 | 80.42 |
| 08/14/2026 16:23 | 51 | 80.42 |
| 08/14/2026 16:23 | 200 | 80.42 |
| 08/14/2026 16:23 | 1 | 80.41 |
| 08/14/2026 16:23 | 100 | 80.40 |
| 08/14/2026 16:23 | 1 | 80.21 |
| 08/14/2026 16:23 | 37 | 80.26 |
| 08/14/2026 16:22 | 15 | 80.30 |
| 08/14/2026 16:22 | 4 | 80.50 |
| 08/14/2026 16:21 | 4 | 80.65 |
| 08/14/2026 16:21 | 100 | 80.70 |
| 08/14/2026 16:19 | 10 | 80.71 |
| 08/14/2026 16:19 | 24 | 80.71 |
| 08/14/2026 16:19 | 14 | 80.71 |
| 08/14/2026 16:19 | 10 | 80.71 |
| 08/14/2026 16:18 | 30 | 80.77 |
| 08/14/2026 16:18 | 6 | 80.88 |
| 08/14/2026 16:18 | 3 | 81.00 |
| 08/14/2026 16:18 | 22 | 81.03 |
| 08/14/2026 16:18 | 5 | 81.04 |
| 08/14/2026 16:18 | 1 | 81.05 |
| 08/14/2026 16:18 | 11 | 81.05 |
| 08/14/2026 16:17 | 8 | 81.12 |
| 08/14/2026 16:17 | 10 | 81.13 |
| 08/14/2026 16:17 | 1 | 81.12 |
| 08/14/2026 16:17 | 100 | 81.15 |
| 08/14/2026 16:17 | 22 | 81.14 |
| 08/14/2026 16:16 | 5 | 81.28 |
| 08/14/2026 16:15 | 4 | 81.40 |
| 08/14/2026 16:15 | 13 | 81.40 |
| 08/14/2026 16:15 | 4 | 81.40 |
| 08/14/2026 16:15 | 99 | 81.29 |
| 08/14/2026 16:15 | 1 | 81.29 |
| 08/14/2026 16:15 | 1 | 81.30 |
| 08/14/2026 16:15 | 1 | 81.42 |
| 08/14/2026 16:15 | 5 | 81.41 |
| 08/14/2026 16:15 | 1 | 81.40 |
| 08/14/2026 16:15 | 5 | 81.48 |
| 08/14/2026 16:15 | 100 | 81.48 |
| 08/14/2026 16:15 | 25 | 81.49 |
| 08/14/2026 16:15 | 5 | 81.51 |
| 08/14/2026 16:15 | 5 | 81.51 |
| 08/14/2026 16:15 | 5 | 81.51 |
| 08/14/2026 16:15 | 20 | 81.51 |
| 08/14/2026 16:15 | 100 | 81.52 |
| 08/14/2026 16:15 | 28 | 81.52 |
| 08/14/2026 16:15 | 100 | 81.52 |
| 08/14/2026 16:13 | 19 | 81.675 |
| 08/14/2026 16:13 | 100 | 81.66 |
| 08/14/2026 16:13 | 63 | 81.51 |
| 08/14/2026 16:13 | 130 | 81.52 |
| 08/14/2026 16:13 | 27 | 81.52 |
| 08/14/2026 16:13 | 25 | 81.52 |
| 08/14/2026 16:12 | 57 | 81.73 |
| 08/14/2026 16:12 | 67 | 81.64 |
| 08/14/2026 16:12 | 53 | 81.79 |
| 08/14/2026 16:12 | 12 | 81.66 |
| 08/14/2026 16:12 | 80 | 81.62 |
| 08/14/2026 16:12 | 1 | 81.51 |
| 08/14/2026 16:12 | 1 | 81.52 |
| 08/14/2026 16:12 | 14 | 81.52 |
| 08/14/2026 16:12 | 1 | 81.51 |
| 08/14/2026 16:12 | 1 | 81.47 |
| 08/14/2026 16:12 | 1 | 81.39 |
| 08/14/2026 16:11 | 52 | 81.46 |
| 08/14/2026 16:11 | 39 | 81.47 |
| 08/14/2026 16:10 | 1 | 81.55 |
| 08/14/2026 16:09 | 50 | 81.34 |
| 08/14/2026 16:09 | 2 | 81.14 |
| 08/14/2026 16:08 | 1 | 81.15 |
| 08/14/2026 16:07 | 7 | 81.47 |
| 08/14/2026 16:07 | 42 | 81.29 |
| 08/14/2026 16:07 | 7 | 81.475 |
| 08/14/2026 16:06 | 64 | 81.505 |
| 08/14/2026 16:06 | 10 | 81.59 |
| 08/14/2026 16:06 | 10 | 81.64 |
| 08/14/2026 16:06 | 5 | 81.56 |
| 08/14/2026 16:05 | 5 | 81.49 |
| 08/14/2026 16:05 | 5 | 81.43 |
| 08/14/2026 16:05 | 100 | 81.44 |
| 08/14/2026 16:05 | 130 | 81.46 |
| 08/14/2026 16:05 | 7 | 81.43 |
| 08/14/2026 16:04 | 100 | 81.38 |
| 08/14/2026 16:04 | 100 | 81.37 |
| 08/14/2026 16:03 | 40 | 81.23 |
| 08/14/2026 16:03 | 6 | 81.23 |
| 08/14/2026 16:03 | 100 | 81.26 |
| 08/14/2026 16:03 | 5 | 81.54 |
| 08/14/2026 16:03 | 5 | 81.50 |
| 08/14/2026 16:03 | 5 | 81.51 |
| 08/14/2026 16:03 | 100 | 81.64 |
| 08/14/2026 16:02 | 2 | 81.51 |
| 08/14/2026 16:02 | 5 | 81.61 |
| 08/14/2026 16:01 | 5 | 81.53 |
| 08/14/2026 16:01 | 18 | 81.53 |
| 08/14/2026 16:01 | 82 | 81.53 |
| 08/14/2026 16:01 | 20 | 81.41 |
| 08/14/2026 16:00 | 5 | 81.15 |
| 08/14/2026 16:00 | 24 | 80.92 |
| 08/14/2026 16:00 | 9 | 81.00 |
| 08/14/2026 15:59 | 1 | 81.00 |
| 08/14/2026 15:59 | 12 | 81.42 |
| 08/14/2026 15:59 | 8 | 81.42 |
| 08/14/2026 15:59 | 10 | 81.42 |
| 08/14/2026 15:58 | 1 | 81.50 |
| 08/14/2026 15:58 | 205 | 81.50 |
| 08/14/2026 15:58 | 157 | 81.50 |
| 08/14/2026 15:58 | 1 | 81.42 |
| 08/14/2026 15:58 | 25 | 81.51 |
| 08/14/2026 15:58 | 59 | 81.57 |
| 08/14/2026 15:58 | 25 | 81.50 |
| 08/14/2026 15:57 | 5 | 81.61 |
| 08/14/2026 15:57 | 5 | 81.61 |
| 08/14/2026 15:55 | 100 | 81.88 |
| 08/14/2026 15:55 | 100 | 81.87 |
| 08/14/2026 15:55 | 31 | 81.83 |
| 08/14/2026 15:55 | 327 | 81.83 |
| 08/14/2026 15:55 | 20 | 81.84 |
| 08/14/2026 15:55 | 130 | 81.85 |
| 08/14/2026 15:55 | 5 | 81.88 |
| 08/14/2026 15:54 | 30 | 82.08 |
| 08/14/2026 15:54 | 60 | 82.08 |
| 08/14/2026 15:54 | 50 | 82.00 |
| 08/14/2026 15:52 | 5 | 81.755 |
| 08/14/2026 15:51 | 17 | 81.58 |
| 08/14/2026 15:51 | 60 | 81.88 |
| 08/14/2026 15:51 | 3 | 81.83 |
| 08/14/2026 15:51 | 60 | 81.83 |
| 08/14/2026 15:51 | 213 | 81.83 |
| 08/14/2026 15:50 | 3 | 81.62 |
| 08/14/2026 15:50 | 2 | 81.62 |
| 08/14/2026 15:50 | 6 | 81.62 |
| 08/14/2026 15:50 | 1 | 81.62 |
| 08/14/2026 15:50 | 9 | 81.62 |
| 08/14/2026 15:50 | 11 | 81.62 |
| 08/14/2026 15:50 | 9 | 81.62 |
| 08/14/2026 15:50 | 10 | 81.62 |
| 08/14/2026 15:50 | 11 | 81.62 |
| 08/14/2026 15:50 | 14 | 81.62 |
| 08/14/2026 15:50 | 5 | 81.68 |
| 08/14/2026 15:50 | 25 | 81.86 |
| 08/14/2026 15:50 | 1 | 81.91 |
| 08/14/2026 15:50 | 13 | 82.10 |
| 08/14/2026 15:50 | 27 | 82.08 |
| 08/14/2026 15:50 | 5 | 82.00 |
| 08/14/2026 15:49 | 112 | 81.90 |
| 08/14/2026 15:49 | 1 | 81.73 |
| 08/14/2026 15:49 | 18 | 81.90 |
| 08/14/2026 15:49 | 1 | 82.02 |
| 08/14/2026 15:49 | 5 | 81.79 |
| 08/14/2026 15:49 | 27 | 81.80 |
| 08/14/2026 15:49 | 20 | 81.89 |
| 08/14/2026 15:49 | 25 | 81.89 |
| 08/14/2026 15:49 | 25 | 81.89 |
| 08/14/2026 15:48 | 5 | 81.90 |
| 08/14/2026 15:47 | 5 | 81.70 |
| 08/14/2026 15:47 | 5 | 81.62 |
| 08/14/2026 15:47 | 10 | 81.62 |
| 08/14/2026 15:47 | 15 | 81.84 |
| 08/14/2026 15:47 | 31 | 81.66 |
| 08/14/2026 15:46 | 5 | 81.85 |
| 08/14/2026 15:45 | 2 | 81.76 |
| 08/14/2026 15:45 | 1 | 81.75 |
| 08/14/2026 15:44 | 5 | 81.75 |
| 08/14/2026 15:44 | 20 | 81.44 |
| 08/14/2026 15:44 | 5 | 81.43 |
| 08/14/2026 15:43 | 20 | 81.43 |
| 08/14/2026 15:43 | 15 | 81.21 |
| 08/14/2026 15:42 | 18 | 81.34 |
| 08/14/2026 15:42 | 1 | 81.25 |
| 08/14/2026 15:42 | 100 | 81.25 |
| 08/14/2026 15:42 | 1 | 81.25 |
| 08/14/2026 15:42 | 52 | 81.24 |
| 08/14/2026 15:42 | 50 | 81.23 |
| 08/14/2026 15:42 | 35 | 81.23 |
| 08/14/2026 15:42 | 5 | 81.16 |
| 08/14/2026 15:42 | 10 | 81.13 |
| 08/14/2026 15:42 | 70 | 81.10 |
| 08/14/2026 15:42 | 44 | 81.09 |
| 08/14/2026 15:42 | 56 | 81.09 |
| 08/14/2026 15:42 | 9 | 81.08 |
| 08/14/2026 15:42 | 61 | 81.08 |
| 08/14/2026 15:42 | 80 | 81.08 |
| 08/14/2026 15:42 | 20 | 81.08 |
| 08/14/2026 15:41 | 40 | 81.03 |
| 08/14/2026 15:41 | 100 | 81.04 |
| 08/14/2026 15:41 | 100 | 81.03 |
| 08/14/2026 15:41 | 26 | 80.75 |
| 08/14/2026 15:41 | 74 | 80.75 |
| 08/14/2026 15:40 | 3 | 80.55 |
| 08/14/2026 15:40 | 5 | 80.475 |
| 08/14/2026 15:38 | 8 | 80.19 |
| 08/14/2026 15:38 | 86 | 80.375 |
| 08/14/2026 15:38 | 14 | 80.375 |
| 08/14/2026 15:37 | 83 | 79.88 |
| 08/14/2026 15:37 | 100 | 79.98 |
| 08/14/2026 15:37 | 2056 | 80.00 |
| 08/14/2026 15:37 | 810 | 80.00 |
| 08/14/2026 15:37 | 3868 | 80.00 |
| 08/14/2026 15:37 | 500 | 80.00 |
| 08/14/2026 15:37 | 32 | 80.00 |
| 08/14/2026 15:37 | 100 | 80.04 |
| 08/14/2026 15:36 | 8 | 80.00 |
| 08/14/2026 15:36 | 5 | 80.00 |
| 08/14/2026 15:36 | 5 | 80.10 |
| 08/14/2026 15:36 | 5 | 80.10 |
| 08/14/2026 15:36 | 35 | 80.11 |
| 08/14/2026 15:36 | 10 | 80.11 |
| 08/14/2026 15:36 | 55 | 80.11 |
| 08/14/2026 15:36 | 5 | 80.15 |
| 08/14/2026 15:36 | 40 | 80.15 |
| 08/14/2026 15:36 | 10 | 80.16 |
| 08/14/2026 15:36 | 44 | 80.16 |
| 08/14/2026 15:35 | 100 | 80.17 |
| 08/14/2026 15:35 | 100 | 80.17 |
| 08/14/2026 15:35 | 100 | 80.20 |
| 08/14/2026 15:35 | 2 | 80.27 |
| 08/14/2026 15:33 | 12 | 80.625 |
| 08/14/2026 15:33 | 100 | 80.63 |
| 08/14/2026 15:30 | 40 | 80.50 |
| 08/14/2026 15:30 | 88 | 80.40 |
| 08/14/2026 15:30 | 40 | 80.40 |
| 08/14/2026 15:30 | 12 | 80.24 |
| 08/14/2026 15:30 | 5 | 80.24 |
| 08/14/2026 15:30 | 1 | 80.23 |
| 08/14/2026 15:30 | 100 | 79.84 |
| 08/14/2026 15:30 | 100 | 79.85 |
| 08/14/2026 15:30 | 100 | 79.86 |
| 08/14/2026 15:30 | 6 | 79.92 |
| 08/14/2026 15:30 | 3 | 80.00 |
| 08/14/2026 15:30 | 1 | 80.00 |
| 08/14/2026 15:30 | 11 | 80.00 |
| 08/14/2026 15:30 | 1 | 80.00 |
| 08/14/2026 15:30 | 50 | 80.21 |
| 08/14/2026 15:30 | 50 | 80.00 |
| 08/14/2026 15:30 | 6 | 80.00 |
| 08/14/2026 15:30 | 200 | 80.00 |
| 08/14/2026 15:30 | 14 | 80.00 |
| 08/14/2026 15:30 | 125 | 80.19 |
| 08/14/2026 15:30 | 7612 | 80.20 |
| 08/14/2026 15:30 | 10 | 80.21 |
| 08/14/2026 15:30 | 32 | 80.21 |
| 08/14/2026 15:30 | 100 | 80.21 |
| 08/14/2026 15:30 | 62 | 80.21 |
| 08/14/2026 15:30 | 38 | 80.21 |
| 08/14/2026 15:30 | 16 | 80.26 |
| 08/14/2026 15:30 | 100 | 80.28 |
| 08/14/2026 15:29 | 1 | 80.20 |
| 08/14/2026 15:28 | 8 | 80.28 |
| 08/14/2026 15:28 | 10 | 81.00 |
| 08/14/2026 15:27 | 86 | 81.04 |
| 08/14/2026 15:26 | 14 | 81.04 |
| 08/14/2026 15:25 | 25 | 81.30 |
| 08/14/2026 15:13 | 3 | 81.74 |
| 08/14/2026 14:09 | 2 | 82.00 |
| 08/14/2026 13:51 | 10 | 82.10 |
| 08/14/2026 13:41 | 1 | 81.81 |
| 08/14/2026 13:35 | 20 | 82.00 |
| 08/14/2026 13:02 | 1 | 81.20 |
| 08/14/2026 12:28 | 168 | 81.00 |
| 08/14/2026 12:28 | 22 | 81.00 |
| 08/14/2026 12:28 | 10 | 81.15 |
| 08/14/2026 12:01 | 1 | 81.81 |
| 08/14/2026 11:46 | 60 | 81.00 |
| 08/14/2026 11:46 | 15 | 81.00 |
| 08/14/2026 10:40 | 10 | 80.86 |