Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
12:58:27
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
6.205
+0.20
(
+3.33% )
|
6.16
|
200 |
6.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 12:55 | 37 | 6.20 |
| 04/10/2026 12:55 | 423 | 6.20 |
| 04/10/2026 12:52 | 85 | 6.20 |
| 04/10/2026 12:52 | 840 | 6.20 |
| 04/10/2026 12:51 | 330 | 6.20 |
| 04/10/2026 12:51 | 80 | 6.205 |
| 04/10/2026 12:50 | 451 | 6.205 |
| 04/10/2026 12:50 | 209 | 6.205 |
| 04/10/2026 12:50 | 209 | 6.205 |
| 04/10/2026 12:46 | 1552 | 6.20 |
| 04/10/2026 12:45 | 500 | 6.20 |
| 04/10/2026 12:45 | 71 | 6.20 |
| 04/10/2026 12:45 | 1002 | 6.20 |
| 04/10/2026 12:45 | 690 | 6.20 |
| 04/10/2026 12:45 | 209 | 6.20 |
| 04/10/2026 12:45 | 209 | 6.20 |
| 04/10/2026 12:44 | 259 | 6.20 |
| 04/10/2026 12:40 | 300 | 6.195 |
| 04/10/2026 12:36 | 250 | 6.195 |
| 04/10/2026 12:36 | 250 | 6.195 |
| 04/10/2026 12:35 | 250 | 6.20 |
| 04/10/2026 12:32 | 250 | 6.195 |
| 04/10/2026 12:28 | 78 | 6.20 |
| 04/10/2026 12:28 | 876 | 6.20 |
| 04/10/2026 12:28 | 340 | 6.20 |
| 04/10/2026 12:28 | 312 | 6.20 |
| 04/10/2026 12:28 | 39 | 6.205 |
| 04/10/2026 12:28 | 209 | 6.205 |
| 04/10/2026 12:28 | 209 | 6.205 |
| 04/10/2026 12:27 | 500 | 6.20 |
| 04/10/2026 12:27 | 685 | 6.20 |
| 04/10/2026 12:27 | 209 | 6.20 |
| 04/10/2026 12:27 | 209 | 6.20 |
| 04/10/2026 12:27 | 400 | 6.20 |
| 04/10/2026 12:27 | 1000 | 6.20 |
| 04/10/2026 12:27 | 650 | 6.20 |
| 04/10/2026 12:27 | 2566 | 6.20 |
| 04/10/2026 12:26 | 434 | 6.20 |
| 04/10/2026 12:23 | 48 | 6.195 |
| 04/10/2026 12:23 | 147 | 6.195 |
| 04/10/2026 12:23 | 209 | 6.195 |
| 04/10/2026 12:23 | 209 | 6.195 |
| 04/10/2026 12:20 | 225 | 6.19 |
| 04/10/2026 12:19 | 79 | 6.19 |
| 04/10/2026 12:19 | 209 | 6.19 |
| 04/10/2026 12:19 | 209 | 6.19 |
| 04/10/2026 12:12 | 500 | 6.19 |
| 04/10/2026 12:08 | 9 | 6.19 |
| 04/10/2026 12:05 | 652 | 6.19 |
| 04/10/2026 12:05 | 992 | 6.19 |
| 04/10/2026 12:05 | 209 | 6.19 |
| 04/10/2026 12:05 | 209 | 6.19 |
| 04/10/2026 12:05 | 311 | 6.185 |
| 04/10/2026 12:05 | 209 | 6.185 |
| 04/10/2026 12:05 | 209 | 6.185 |
| 04/10/2026 12:05 | 2508 | 6.18 |
| 04/10/2026 12:05 | 992 | 6.18 |
| 04/10/2026 12:05 | 500 | 6.18 |
| 04/10/2026 12:05 | 100 | 6.18 |
| 04/10/2026 12:05 | 244 | 6.18 |
| 04/10/2026 12:05 | 1058 | 6.18 |
| 04/10/2026 12:05 | 263 | 6.18 |
| 04/10/2026 12:05 | 1540 | 6.185 |
| 04/10/2026 12:05 | 342 | 6.185 |
| 04/10/2026 12:05 | 1836 | 6.185 |
| 04/10/2026 12:05 | 793 | 6.185 |
| 04/10/2026 12:02 | 128 | 6.19 |
| 04/10/2026 12:02 | 139 | 6.19 |
| 04/10/2026 12:02 | 227 | 6.19 |
| 04/10/2026 12:00 | 687 | 6.195 |
| 04/10/2026 12:00 | 209 | 6.195 |
| 04/10/2026 12:00 | 420 | 6.195 |
| 04/10/2026 12:00 | 207 | 6.19 |
| 04/10/2026 12:00 | 793 | 6.19 |
| 04/10/2026 11:59 | 608 | 6.19 |
| 04/10/2026 11:59 | 793 | 6.19 |
| 04/10/2026 11:58 | 200 | 6.195 |
| 04/10/2026 11:58 | 502 | 6.19 |