Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.15
-0.16
(
-3.01% )
|
5.01
|
1'000 |
5.42
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 3166 | 5.15 |
| 04/04/2025 17:35 | 5307 | 5.15 |
| 04/04/2025 17:35 | 300 | 5.15 |
| 04/04/2025 17:35 | 169 | 5.15 |
| 04/04/2025 17:35 | 317 | 5.15 |
| 04/04/2025 17:35 | 787 | 5.15 |
| 04/04/2025 17:35 | 5451 | 5.15 |
| 04/04/2025 17:35 | 4968 | 5.15 |
| 04/04/2025 17:35 | 1744 | 5.15 |
| 04/04/2025 17:35 | 22557 | 5.15 |
| 04/04/2025 17:35 | 557 | 5.15 |
| 04/04/2025 17:35 | 548 | 5.15 |
| 04/04/2025 17:35 | 7226 | 5.15 |
| 04/04/2025 17:35 | 9023 | 5.15 |
| 04/04/2025 17:35 | 1832 | 5.15 |
| 04/04/2025 17:35 | 953 | 5.15 |
| 04/04/2025 17:35 | 3942 | 5.15 |
| 04/04/2025 17:35 | 2203 | 5.15 |
| 04/04/2025 17:35 | 1147 | 5.15 |
| 04/04/2025 17:35 | 272 | 5.15 |
| 04/04/2025 17:35 | 866 | 5.15 |
| 04/04/2025 17:35 | 6973 | 5.15 |
| 04/04/2025 17:35 | 1020 | 5.15 |
| 04/04/2025 17:35 | 1023 | 5.15 |
| 04/04/2025 17:35 | 274 | 5.15 |
| 04/04/2025 17:35 | 2577 | 5.15 |
| 04/04/2025 17:35 | 2170 | 5.15 |
| 04/04/2025 17:35 | 2873 | 5.15 |
| 04/04/2025 17:35 | 2312 | 5.15 |
| 04/04/2025 17:35 | 617 | 5.15 |
| 04/04/2025 17:35 | 6938 | 5.15 |
| 04/04/2025 17:35 | 13214 | 5.15 |
| 04/04/2025 17:35 | 1000 | 5.15 |
| 04/04/2025 17:35 | 10406 | 5.15 |
| 04/04/2025 17:35 | 5475 | 5.15 |
| 04/04/2025 17:35 | 6211 | 5.15 |
| 04/04/2025 17:35 | 3004 | 5.15 |
| 04/04/2025 17:35 | 2777 | 5.15 |
| 04/04/2025 17:35 | 4787 | 5.15 |
| 04/04/2025 17:35 | 5604 | 5.15 |
| 04/04/2025 17:35 | 9170 | 5.15 |
| 04/04/2025 17:35 | 355 | 5.15 |
| 04/04/2025 17:35 | 397 | 5.15 |
| 04/04/2025 17:35 | 7564 | 5.15 |
| 04/04/2025 17:35 | 2200 | 5.15 |
| 04/04/2025 17:35 | 2132 | 5.15 |
| 04/04/2025 17:35 | 560 | 5.15 |
| 04/04/2025 17:35 | 1377 | 5.15 |
| 04/04/2025 17:35 | 6258 | 5.15 |
| 04/04/2025 17:35 | 749 | 5.15 |
| 04/04/2025 17:35 | 6500 | 5.15 |
| 04/04/2025 17:35 | 5060 | 5.15 |
| 04/04/2025 17:35 | 9377 | 5.15 |
| 04/04/2025 17:35 | 24575 | 5.15 |
| 04/04/2025 17:35 | 954 | 5.15 |
| 04/04/2025 17:35 | 1650 | 5.15 |
| 04/04/2025 17:35 | 11571 | 5.15 |
| 04/04/2025 17:35 | 12310 | 5.15 |
| 04/04/2025 17:35 | 333 | 5.15 |
| 04/04/2025 17:35 | 3589 | 5.15 |
| 04/04/2025 17:35 | 2492 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 1246 | 5.15 |
| 04/04/2025 17:35 | 8067 | 5.15 |
| 04/04/2025 17:35 | 5902 | 5.15 |
| 04/04/2025 17:35 | 192 | 5.15 |
| 04/04/2025 17:35 | 21896 | 5.15 |
| 04/04/2025 17:35 | 16598 | 5.15 |
| 04/04/2025 17:35 | 1911 | 5.15 |
| 04/04/2025 17:35 | 6941 | 5.15 |
| 04/04/2025 17:35 | 6775 | 5.15 |
| 04/04/2025 17:35 | 2121 | 5.15 |
| 04/04/2025 17:35 | 9950 | 5.15 |
| 04/04/2025 17:35 | 623 | 5.15 |
| 04/04/2025 17:35 | 623 | 5.15 |
| 04/04/2025 17:35 | 623 | 5.15 |
| 04/04/2025 17:35 | 623 | 5.15 |
| 04/04/2025 17:35 | 19525 | 5.15 |
| 04/04/2025 17:35 | 9181 | 5.15 |
| 04/04/2025 17:35 | 63779 | 5.15 |
| 04/04/2025 17:35 | 1636 | 5.15 |
| 04/04/2025 17:35 | 5528 | 5.15 |
| 04/04/2025 17:35 | 1282 | 5.15 |
| 04/04/2025 17:35 | 293 | 5.15 |
| 04/04/2025 17:35 | 14944 | 5.15 |
| 04/04/2025 17:35 | 6192 | 5.15 |
| 04/04/2025 17:35 | 6854 | 5.15 |
| 04/04/2025 17:35 | 3371 | 5.15 |
| 04/04/2025 17:35 | 100 | 5.15 |
| 04/04/2025 17:35 | 4651 | 5.15 |
| 04/04/2025 17:35 | 438 | 5.15 |
| 04/04/2025 17:35 | 662 | 5.15 |
| 04/04/2025 17:35 | 22263 | 5.15 |
| 04/04/2025 17:35 | 5223 | 5.15 |
| 04/04/2025 17:35 | 1894 | 5.15 |
| 04/04/2025 17:35 | 1020 | 5.15 |
| 04/04/2025 17:35 | 50 | 5.15 |
| 04/04/2025 17:35 | 83721 | 5.15 |
| 04/04/2025 17:35 | 3639 | 5.15 |
| 04/04/2025 17:35 | 1487 | 5.15 |
| 04/04/2025 17:35 | 38 | 5.15 |
| 04/04/2025 17:35 | 16470 | 5.15 |
| 04/04/2025 17:35 | 13362 | 5.15 |
| 04/04/2025 17:35 | 16846 | 5.15 |
| 04/04/2025 17:35 | 2495 | 5.15 |
| 04/04/2025 17:35 | 246 | 5.15 |
| 04/04/2025 17:35 | 91 | 5.15 |
| 04/04/2025 17:35 | 3788 | 5.15 |
| 04/04/2025 17:35 | 2522 | 5.15 |
| 04/04/2025 17:35 | 12762 | 5.15 |
| 04/04/2025 17:35 | 738 | 5.15 |
| 04/04/2025 17:35 | 2965 | 5.15 |
| 04/04/2025 17:35 | 12265 | 5.15 |
| 04/04/2025 17:35 | 16773 | 5.15 |
| 04/04/2025 17:35 | 99 | 5.15 |
| 04/04/2025 17:35 | 431 | 5.15 |
| 04/04/2025 17:35 | 15519 | 5.15 |
| 04/04/2025 17:35 | 18029 | 5.15 |
| 04/04/2025 17:35 | 1427 | 5.15 |
| 04/04/2025 17:35 | 1557 | 5.15 |
| 04/04/2025 17:35 | 4932 | 5.15 |
| 04/04/2025 17:35 | 494 | 5.15 |
| 04/04/2025 17:35 | 1095 | 5.15 |
| 04/04/2025 17:35 | 4411 | 5.15 |
| 04/04/2025 17:35 | 371 | 5.15 |
| 04/04/2025 17:35 | 1863 | 5.15 |
| 04/04/2025 17:35 | 277 | 5.15 |
| 04/04/2025 17:35 | 9884 | 5.15 |
| 04/04/2025 17:35 | 970 | 5.15 |
| 04/04/2025 17:35 | 6940 | 5.15 |
| 04/04/2025 17:35 | 5749 | 5.15 |
| 04/04/2025 17:35 | 4128 | 5.15 |
| 04/04/2025 17:35 | 4400 | 5.15 |
| 04/04/2025 17:35 | 15628 | 5.15 |
| 04/04/2025 17:35 | 12097 | 5.15 |
| 04/04/2025 17:35 | 494 | 5.15 |
| 04/04/2025 17:35 | 2877 | 5.15 |
| 04/04/2025 17:35 | 756 | 5.15 |
| 04/04/2025 17:35 | 100 | 5.15 |
| 04/04/2025 17:35 | 2620 | 5.15 |
| 04/04/2025 17:35 | 14156 | 5.15 |
| 04/04/2025 17:35 | 32764 | 5.15 |
| 04/04/2025 17:35 | 639 | 5.15 |
| 04/04/2025 17:35 | 1358 | 5.15 |
| 04/04/2025 17:35 | 950 | 5.15 |
| 04/04/2025 17:35 | 500 | 5.15 |
| 04/04/2025 17:29 | 200 | 5.146 |
| 04/04/2025 17:29 | 416 | 5.144 |
| 04/04/2025 17:29 | 1085 | 5.144 |
| 04/04/2025 17:29 | 395 | 5.144 |
| 04/04/2025 17:29 | 1085 | 5.146 |
| 04/04/2025 17:29 | 514 | 5.15 |
| 04/04/2025 17:29 | 415 | 5.15 |
| 04/04/2025 17:29 | 405 | 5.15 |
| 04/04/2025 17:29 | 1200 | 5.15 |
| 04/04/2025 17:29 | 320 | 5.148 |
| 04/04/2025 17:29 | 1305 | 5.148 |
| 04/04/2025 17:29 | 500 | 5.148 |
| 04/04/2025 17:29 | 341 | 5.148 |
| 04/04/2025 17:29 | 436 | 5.144 |
| 04/04/2025 17:29 | 965 | 5.144 |
| 04/04/2025 17:29 | 855 | 5.144 |
| 04/04/2025 17:29 | 451 | 5.144 |
| 04/04/2025 17:29 | 394 | 5.144 |
| 04/04/2025 17:29 | 1085 | 5.144 |
| 04/04/2025 17:29 | 1250 | 5.146 |
| 04/04/2025 17:29 | 224 | 5.148 |
| 04/04/2025 17:29 | 430 | 5.148 |
| 04/04/2025 17:29 | 254 | 5.146 |
| 04/04/2025 17:29 | 630 | 5.146 |
| 04/04/2025 17:29 | 653 | 5.146 |
| 04/04/2025 17:29 | 1253 | 5.146 |
| 04/04/2025 17:29 | 94 | 5.146 |
| 04/04/2025 17:28 | 262 | 5.148 |
| 04/04/2025 17:28 | 654 | 5.148 |
| 04/04/2025 17:28 | 7 | 5.15 |
| 04/04/2025 17:28 | 39 | 5.152 |
| 04/04/2025 17:28 | 1374 | 5.152 |
| 04/04/2025 17:28 | 52 | 5.152 |
| 04/04/2025 17:28 | 448 | 5.15 |
| 04/04/2025 17:28 | 430 | 5.15 |
| 04/04/2025 17:28 | 665 | 5.15 |
| 04/04/2025 17:28 | 75 | 5.15 |
| 04/04/2025 17:28 | 1085 | 5.15 |
| 04/04/2025 17:28 | 1895 | 5.15 |
| 04/04/2025 17:28 | 328 | 5.148 |
| 04/04/2025 17:28 | 395 | 5.148 |
| 04/04/2025 17:27 | 460 | 5.152 |
| 04/04/2025 17:27 | 455 | 5.152 |
| 04/04/2025 17:27 | 1085 | 5.152 |
| 04/04/2025 17:27 | 453 | 5.152 |
| 04/04/2025 17:27 | 374 | 5.15 |
| 04/04/2025 17:27 | 403 | 5.15 |
| 04/04/2025 17:27 | 466 | 5.15 |
| 04/04/2025 17:27 | 1085 | 5.15 |
| 04/04/2025 17:27 | 81 | 5.152 |
| 04/04/2025 17:27 | 1085 | 5.152 |
| 04/04/2025 17:27 | 440 | 5.152 |
| 04/04/2025 17:27 | 919 | 5.154 |
| 04/04/2025 17:27 | 897 | 5.152 |
| 04/04/2025 17:27 | 14 | 5.152 |
| 04/04/2025 17:27 | 883 | 5.152 |
| 04/04/2025 17:27 | 1467 | 5.15 |
| 04/04/2025 17:27 | 437 | 5.15 |
| 04/04/2025 17:27 | 406 | 5.15 |
| 04/04/2025 17:27 | 458 | 5.148 |
| 04/04/2025 17:27 | 22 | 5.148 |
| 04/04/2025 17:27 | 913 | 5.15 |
| 04/04/2025 17:27 | 441 | 5.15 |
| 04/04/2025 17:27 | 454 | 5.15 |
| 04/04/2025 17:27 | 1085 | 5.15 |
| 04/04/2025 17:27 | 867 | 5.148 |
| 04/04/2025 17:27 | 867 | 5.148 |
| 04/04/2025 17:27 | 7743 | 5.148 |
| 04/04/2025 17:27 | 2000 | 5.148 |
| 04/04/2025 17:27 | 998 | 5.15 |
| 04/04/2025 17:27 | 304 | 5.15 |
| 04/04/2025 17:27 | 2000 | 5.148 |
| 04/04/2025 17:27 | 756 | 5.152 |
| 04/04/2025 17:27 | 147 | 5.152 |
| 04/04/2025 17:27 | 531 | 5.152 |
| 04/04/2025 17:27 | 655 | 5.152 |
| 04/04/2025 17:26 | 300 | 5.148 |
| 04/04/2025 17:26 | 68 | 5.15 |
| 04/04/2025 17:26 | 68 | 5.15 |
| 04/04/2025 17:26 | 295 | 5.15 |
| 04/04/2025 17:26 | 424 | 5.15 |
| 04/04/2025 17:26 | 492 | 5.15 |
| 04/04/2025 17:26 | 1085 | 5.15 |
| 04/04/2025 17:26 | 1223 | 5.148 |
| 04/04/2025 17:26 | 1085 | 5.15 |
| 04/04/2025 17:26 | 222 | 5.152 |
| 04/04/2025 17:26 | 396 | 5.152 |
| 04/04/2025 17:26 | 400 | 5.152 |
| 04/04/2025 17:26 | 397 | 5.152 |
| 04/04/2025 17:26 | 1085 | 5.152 |
| 04/04/2025 17:25 | 469 | 5.152 |
| 04/04/2025 17:25 | 134 | 5.152 |
| 04/04/2025 17:25 | 630 | 5.15 |
| 04/04/2025 17:25 | 599 | 5.152 |
| 04/04/2025 17:25 | 274 | 5.152 |
| 04/04/2025 17:25 | 325 | 5.152 |
| 04/04/2025 17:25 | 302 | 5.152 |
| 04/04/2025 17:25 | 698 | 5.152 |
| 04/04/2025 17:25 | 88 | 5.156 |
| 04/04/2025 17:25 | 441 | 5.154 |
| 04/04/2025 17:25 | 468 | 5.154 |
| 04/04/2025 17:25 | 88 | 5.154 |
| 04/04/2025 17:25 | 997 | 5.154 |
| 04/04/2025 17:25 | 150 | 5.156 |
| 04/04/2025 17:25 | 400 | 5.156 |
| 04/04/2025 17:25 | 1162 | 5.156 |
| 04/04/2025 17:25 | 88 | 5.156 |
| 04/04/2025 17:25 | 1085 | 5.154 |
| 04/04/2025 17:25 | 465 | 5.154 |
| 04/04/2025 17:25 | 402 | 5.154 |
| 04/04/2025 17:25 | 11 | 5.154 |
| 04/04/2025 17:25 | 150 | 5.154 |
| 04/04/2025 17:25 | 211 | 5.16 |
| 04/04/2025 17:25 | 1467 | 5.16 |
| 04/04/2025 17:25 | 885 | 5.16 |
| 04/04/2025 17:25 | 1085 | 5.16 |
| 04/04/2025 17:25 | 1467 | 5.158 |
| 04/04/2025 17:25 | 1720 | 5.158 |
| 04/04/2025 17:25 | 616 | 5.158 |
| 04/04/2025 17:25 | 785 | 5.158 |
| 04/04/2025 17:25 | 406 | 5.156 |
| 04/04/2025 17:24 | 785 | 5.158 |
| 04/04/2025 17:24 | 393 | 5.158 |
| 04/04/2025 17:24 | 407 | 5.158 |
| 04/04/2025 17:24 | 1100 | 5.158 |
| 04/04/2025 17:24 | 9670 | 5.16 |
| 04/04/2025 17:24 | 809 | 5.16 |
| 04/04/2025 17:24 | 809 | 5.16 |
| 04/04/2025 17:24 | 809 | 5.16 |
| 04/04/2025 17:24 | 1017 | 5.16 |
| 04/04/2025 17:24 | 412 | 5.16 |
| 04/04/2025 17:24 | 874 | 5.16 |
| 04/04/2025 17:24 | 1250 | 5.158 |
| 04/04/2025 17:24 | 460 | 5.156 |
| 04/04/2025 17:24 | 913 | 5.156 |
| 04/04/2025 17:24 | 654 | 5.156 |
| 04/04/2025 17:24 | 1987 | 5.156 |
| 04/04/2025 17:24 | 424 | 5.156 |
| 04/04/2025 17:24 | 1085 | 5.156 |
| 04/04/2025 17:24 | 1085 | 5.158 |
| 04/04/2025 17:24 | 600 | 5.16 |
| 04/04/2025 17:24 | 1987 | 5.156 |
| 04/04/2025 17:24 | 873 | 5.156 |
| 04/04/2025 17:24 | 1085 | 5.156 |
| 04/04/2025 17:24 | 426 | 5.156 |
| 04/04/2025 17:24 | 461 | 5.156 |
| 04/04/2025 17:24 | 567 | 5.156 |
| 04/04/2025 17:24 | 346 | 5.156 |
| 04/04/2025 17:24 | 28 | 5.156 |
| 04/04/2025 17:24 | 405 | 5.156 |
| 04/04/2025 17:24 | 775 | 5.16 |
| 04/04/2025 17:24 | 425 | 5.16 |
| 04/04/2025 17:24 | 479 | 5.156 |
| 04/04/2025 17:24 | 209 | 5.156 |
| 04/04/2025 17:23 | 1085 | 5.154 |
| 04/04/2025 17:23 | 1085 | 5.154 |
| 04/04/2025 17:23 | 441 | 5.156 |
| 04/04/2025 17:23 | 206 | 5.154 |
| 04/04/2025 17:22 | 500 | 5.152 |
| 04/04/2025 17:22 | 138 | 5.152 |
| 04/04/2025 17:22 | 1000 | 5.152 |
| 04/04/2025 17:22 | 1085 | 5.15 |
| 04/04/2025 17:22 | 430 | 5.152 |
| 04/04/2025 17:22 | 115 | 5.152 |
| 04/04/2025 17:22 | 280 | 5.152 |
| 04/04/2025 17:22 | 1250 | 5.152 |
| 04/04/2025 17:21 | 44 | 5.154 |
| 04/04/2025 17:21 | 802 | 5.152 |
| 04/04/2025 17:21 | 199 | 5.152 |
| 04/04/2025 17:21 | 150 | 5.152 |
| 04/04/2025 17:21 | 851 | 5.152 |
| 04/04/2025 17:21 | 220 | 5.152 |
| 04/04/2025 17:21 | 462 | 5.148 |
| 04/04/2025 17:21 | 196 | 5.148 |
| 04/04/2025 17:21 | 669 | 5.15 |
| 04/04/2025 17:21 | 68 | 5.15 |
| 04/04/2025 17:20 | 873 | 5.15 |
| 04/04/2025 17:20 | 1085 | 5.15 |
| 04/04/2025 17:20 | 1085 | 5.148 |
| 04/04/2025 17:20 | 619 | 5.146 |
| 04/04/2025 17:20 | 1085 | 5.146 |
| 04/04/2025 17:20 | 401 | 5.144 |
| 04/04/2025 17:20 | 392 | 5.144 |
| 04/04/2025 17:20 | 1085 | 5.146 |
| 04/04/2025 17:20 | 892 | 5.146 |
| 04/04/2025 17:20 | 358 | 5.146 |
| 04/04/2025 17:20 | 387 | 5.142 |
| 04/04/2025 17:20 | 1250 | 5.142 |
| 04/04/2025 17:20 | 654 | 5.144 |
| 04/04/2025 17:20 | 1168 | 5.14 |
| 04/04/2025 17:20 | 395 | 5.14 |
| 04/04/2025 17:20 | 1085 | 5.14 |
| 04/04/2025 17:20 | 1250 | 5.14 |
| 04/04/2025 17:20 | 4 | 5.14 |
| 04/04/2025 17:20 | 463 | 5.14 |
| 04/04/2025 17:20 | 1085 | 5.142 |
| 04/04/2025 17:20 | 363 | 5.142 |
| 04/04/2025 17:20 | 94 | 5.142 |
| 04/04/2025 17:20 | 406 | 5.142 |
| 04/04/2025 17:19 | 425 | 5.142 |
| 04/04/2025 17:19 | 459 | 5.142 |
| 04/04/2025 17:19 | 1085 | 5.142 |
| 04/04/2025 17:19 | 1478 | 5.146 |
| 04/04/2025 17:19 | 1085 | 5.144 |
| 04/04/2025 17:19 | 469 | 5.144 |
| 04/04/2025 17:19 | 408 | 5.144 |
| 04/04/2025 17:19 | 46 | 5.14 |
| 04/04/2025 17:19 | 393 | 5.14 |
| 04/04/2025 17:19 | 916 | 5.14 |
| 04/04/2025 17:19 | 394 | 5.14 |
| 04/04/2025 17:19 | 421 | 5.14 |
| 04/04/2025 17:19 | 1085 | 5.14 |
| 04/04/2025 17:19 | 894 | 5.142 |
| 04/04/2025 17:19 | 1085 | 5.142 |
| 04/04/2025 17:19 | 123 | 5.146 |
| 04/04/2025 17:19 | 123 | 5.146 |
| 04/04/2025 17:19 | 408 | 5.146 |
| 04/04/2025 17:19 | 439 | 5.146 |
| 04/04/2025 17:19 | 403 | 5.146 |
| 04/04/2025 17:19 | 1085 | 5.148 |
| 04/04/2025 17:19 | 409 | 5.15 |
| 04/04/2025 17:19 | 421 | 5.15 |
| 04/04/2025 17:19 | 1085 | 5.15 |
| 04/04/2025 17:19 | 870 | 5.146 |
| 04/04/2025 17:19 | 462 | 5.146 |
| 04/04/2025 17:19 | 1085 | 5.146 |
| 04/04/2025 17:19 | 423 | 5.15 |
| 04/04/2025 17:19 | 1230 | 5.148 |
| 04/04/2025 17:19 | 12 | 5.148 |
| 04/04/2025 17:19 | 1371 | 5.15 |
| 04/04/2025 17:19 | 1200 | 5.152 |
| 04/04/2025 17:19 | 386 | 5.15 |
| 04/04/2025 17:19 | 524 | 5.15 |
| 04/04/2025 17:18 | 306 | 5.15 |
| 04/04/2025 17:18 | 15 | 5.158 |
| 04/04/2025 17:17 | 654 | 5.154 |
| 04/04/2025 17:17 | 570 | 5.154 |
| 04/04/2025 17:17 | 680 | 5.154 |
| 04/04/2025 17:17 | 1085 | 5.154 |
| 04/04/2025 17:17 | 227 | 5.156 |
| 04/04/2025 17:17 | 499 | 5.154 |
| 04/04/2025 17:17 | 17 | 5.154 |
| 04/04/2025 17:17 | 1085 | 5.156 |
| 04/04/2025 17:17 | 770 | 5.156 |
| 04/04/2025 17:17 | 2186 | 5.156 |
| 04/04/2025 17:17 | 641 | 5.152 |
| 04/04/2025 17:17 | 448 | 5.15 |
| 04/04/2025 17:17 | 247 | 5.15 |
| 04/04/2025 17:17 | 454 | 5.15 |
| 04/04/2025 17:17 | 425 | 5.15 |
| 04/04/2025 17:17 | 1085 | 5.15 |
| 04/04/2025 17:17 | 1998 | 5.152 |
| 04/04/2025 17:17 | 373 | 5.15 |
| 04/04/2025 17:17 | 1062 | 5.148 |
| 04/04/2025 17:17 | 414 | 5.146 |
| 04/04/2025 17:16 | 648 | 5.146 |
| 04/04/2025 17:16 | 1085 | 5.148 |
| 04/04/2025 17:16 | 1066 | 5.148 |
| 04/04/2025 17:16 | 598 | 5.144 |
| 04/04/2025 17:16 | 963 | 5.144 |
| 04/04/2025 17:16 | 445 | 5.146 |
| 04/04/2025 17:16 | 397 | 5.146 |
| 04/04/2025 17:16 | 250 | 5.148 |
| 04/04/2025 17:16 | 258 | 5.148 |
| 04/04/2025 17:16 | 1085 | 5.148 |
| 04/04/2025 17:16 | 719 | 5.15 |
| 04/04/2025 17:16 | 118 | 5.154 |
| 04/04/2025 17:16 | 230 | 5.154 |
| 04/04/2025 17:16 | 327 | 5.154 |
| 04/04/2025 17:16 | 1467 | 5.15 |
| 04/04/2025 17:16 | 1250 | 5.15 |
| 04/04/2025 17:16 | 1085 | 5.148 |
| 04/04/2025 17:16 | 467 | 5.146 |
| 04/04/2025 17:16 | 22 | 5.146 |
| 04/04/2025 17:16 | 442 | 5.146 |
| 04/04/2025 17:16 | 611 | 5.15 |
| 04/04/2025 17:16 | 363 | 5.15 |
| 04/04/2025 17:16 | 359 | 5.148 |
| 04/04/2025 17:16 | 12 | 5.148 |
| 04/04/2025 17:16 | 654 | 5.148 |
| 04/04/2025 17:16 | 787 | 5.148 |
| 04/04/2025 17:16 | 467 | 5.148 |
| 04/04/2025 17:16 | 456 | 5.148 |
| 04/04/2025 17:16 | 1085 | 5.148 |
| 04/04/2025 17:16 | 732 | 5.15 |
| 04/04/2025 17:16 | 567 | 5.148 |
| 04/04/2025 17:16 | 346 | 5.148 |
| 04/04/2025 17:16 | 415 | 5.148 |
| 04/04/2025 17:16 | 1467 | 5.148 |
| 04/04/2025 17:16 | 1085 | 5.148 |
| 04/04/2025 17:16 | 464 | 5.148 |
| 04/04/2025 17:16 | 400 | 5.148 |
| 04/04/2025 17:16 | 1250 | 5.148 |
| 04/04/2025 17:16 | 391 | 5.15 |
| 04/04/2025 17:16 | 413 | 5.15 |
| 04/04/2025 17:16 | 1085 | 5.15 |
| 04/04/2025 17:15 | 1085 | 5.152 |
| 04/04/2025 17:15 | 1182 | 5.154 |
| 04/04/2025 17:15 | 285 | 5.154 |
| 04/04/2025 17:15 | 446 | 5.154 |
| 04/04/2025 17:15 | 398 | 5.154 |
| 04/04/2025 17:15 | 373 | 5.154 |
| 04/04/2025 17:15 | 58 | 5.154 |
| 04/04/2025 17:15 | 654 | 5.154 |
| 04/04/2025 17:15 | 244 | 5.15 |
| 04/04/2025 17:15 | 35 | 5.15 |
| 04/04/2025 17:15 | 698 | 5.15 |
| 04/04/2025 17:15 | 51 | 5.15 |
| 04/04/2025 17:15 | 1085 | 5.148 |
| 04/04/2025 17:15 | 1250 | 5.148 |
| 04/04/2025 17:15 | 826 | 5.148 |
| 04/04/2025 17:15 | 1250 | 5.148 |
| 04/04/2025 17:15 | 1085 | 5.148 |
| 04/04/2025 17:15 | 1085 | 5.148 |
| 04/04/2025 17:15 | 128 | 5.148 |
| 04/04/2025 17:14 | 1085 | 5.144 |
| 04/04/2025 17:14 | 320 | 5.144 |
| 04/04/2025 17:14 | 1100 | 5.144 |
| 04/04/2025 17:14 | 1085 | 5.144 |
| 04/04/2025 17:14 | 890 | 5.142 |
| 04/04/2025 17:14 | 439 | 5.142 |
| 04/04/2025 17:14 | 1085 | 5.142 |
| 04/04/2025 17:14 | 458 | 5.142 |
| 04/04/2025 17:14 | 320 | 5.144 |
| 04/04/2025 17:14 | 1467 | 5.144 |
| 04/04/2025 17:14 | 897 | 5.144 |
| 04/04/2025 17:14 | 412 | 5.144 |
| 04/04/2025 17:14 | 467 | 5.144 |
| 04/04/2025 17:14 | 1085 | 5.144 |
| 04/04/2025 17:14 | 105 | 5.144 |
| 04/04/2025 17:14 | 1468 | 5.142 |
| 04/04/2025 17:14 | 864 | 5.144 |
| 04/04/2025 17:12 | 327 | 5.128 |
| 04/04/2025 17:12 | 466 | 5.128 |
| 04/04/2025 17:12 | 511 | 5.128 |
| 04/04/2025 17:12 | 943 | 5.126 |
| 04/04/2025 17:11 | 1324 | 5.124 |
| 04/04/2025 17:11 | 143 | 5.124 |
| 04/04/2025 17:11 | 654 | 5.124 |
| 04/04/2025 17:11 | 527 | 5.124 |
| 04/04/2025 17:11 | 133 | 5.124 |
| 04/04/2025 17:11 | 327 | 5.124 |
| 04/04/2025 17:11 | 1215 | 5.122 |
| 04/04/2025 17:11 | 861 | 5.12 |
| 04/04/2025 17:11 | 1817 | 5.12 |
| 04/04/2025 17:11 | 327 | 5.12 |
| 04/04/2025 17:11 | 300 | 5.12 |
| 04/04/2025 17:10 | 1421 | 5.12 |
| 04/04/2025 17:10 | 1927 | 5.12 |
| 04/04/2025 17:10 | 327 | 5.12 |
| 04/04/2025 17:10 | 320 | 5.12 |
| 04/04/2025 17:10 | 1631 | 5.12 |
| 04/04/2025 17:10 | 1077 | 5.122 |
| 04/04/2025 17:10 | 1631 | 5.122 |
| 04/04/2025 17:10 | 352 | 5.122 |
| 04/04/2025 17:10 | 320 | 5.122 |
| 04/04/2025 17:09 | 1859 | 5.12 |
| 04/04/2025 17:09 | 365 | 5.12 |
| 04/04/2025 17:09 | 2650 | 5.12 |
| 04/04/2025 17:09 | 1909 | 5.12 |
| 04/04/2025 17:09 | 394 | 5.12 |
| 04/04/2025 17:09 | 44 | 5.124 |
| 04/04/2025 17:09 | 520 | 5.122 |
| 04/04/2025 17:09 | 1502 | 5.122 |
| 04/04/2025 17:09 | 1467 | 5.122 |
| 04/04/2025 17:09 | 295 | 5.122 |
| 04/04/2025 17:09 | 520 | 5.122 |
| 04/04/2025 17:08 | 1085 | 5.118 |
| 04/04/2025 17:08 | 415 | 5.12 |
| 04/04/2025 17:08 | 785 | 5.12 |
| 04/04/2025 17:08 | 1960 | 5.118 |
| 04/04/2025 17:08 | 460 | 5.118 |
| 04/04/2025 17:08 | 402 | 5.12 |
| 04/04/2025 17:08 | 748 | 5.122 |
| 04/04/2025 17:07 | 216 | 5.122 |
| 04/04/2025 17:07 | 60 | 5.122 |
| 04/04/2025 17:06 | 526 | 5.124 |
| 04/04/2025 17:06 | 1070 | 5.126 |
| 04/04/2025 17:06 | 358 | 5.124 |
| 04/04/2025 17:06 | 1200 | 5.124 |
| 04/04/2025 17:06 | 320 | 5.124 |
| 04/04/2025 17:06 | 1085 | 5.124 |
| 04/04/2025 17:05 | 320 | 5.126 |
| 04/04/2025 17:05 | 1085 | 5.126 |
| 04/04/2025 17:05 | 432 | 5.124 |
| 04/04/2025 17:04 | 424 | 5.136 |
| 04/04/2025 17:04 | 436 | 5.138 |
| 04/04/2025 17:04 | 352 | 5.128 |
| 04/04/2025 17:03 | 660 | 5.122 |
| 04/04/2025 17:03 | 1631 | 5.12 |
| 04/04/2025 17:03 | 5 | 5.122 |
| 04/04/2025 17:03 | 21 | 5.12 |
| 04/04/2025 17:03 | 230 | 5.122 |
| 04/04/2025 17:03 | 1250 | 5.126 |
| 04/04/2025 17:03 | 885 | 5.128 |
| 04/04/2025 17:02 | 445 | 5.124 |
| 04/04/2025 17:02 | 20 | 5.124 |
| 04/04/2025 17:02 | 320 | 5.124 |
| 04/04/2025 17:02 | 443 | 5.124 |
| 04/04/2025 17:02 | 393 | 5.124 |
| 04/04/2025 17:02 | 320 | 5.124 |
| 04/04/2025 17:02 | 1181 | 5.126 |
| 04/04/2025 17:01 | 187 | 5.12 |
| 04/04/2025 17:01 | 187 | 5.12 |
| 04/04/2025 17:01 | 52 | 5.12 |
| 04/04/2025 17:01 | 599 | 5.12 |
| 04/04/2025 17:01 | 1250 | 5.12 |
| 04/04/2025 17:01 | 320 | 5.116 |
| 04/04/2025 17:01 | 1085 | 5.116 |
| 04/04/2025 17:01 | 396 | 5.116 |
| 04/04/2025 17:01 | 125 | 5.116 |
| 04/04/2025 17:01 | 124 | 5.116 |
| 04/04/2025 17:01 | 410 | 5.116 |
| 04/04/2025 17:01 | 320 | 5.114 |
| 04/04/2025 17:01 | 415 | 5.114 |
| 04/04/2025 17:01 | 1323 | 5.114 |
| 04/04/2025 17:01 | 320 | 5.11 |
| 04/04/2025 17:01 | 462 | 5.11 |
| 04/04/2025 17:01 | 408 | 5.11 |
| 04/04/2025 17:01 | 624 | 5.108 |
| 04/04/2025 17:01 | 1467 | 5.106 |
| 04/04/2025 17:01 | 469 | 5.106 |
| 04/04/2025 17:01 | 446 | 5.104 |
| 04/04/2025 17:01 | 451 | 5.104 |
| 04/04/2025 17:01 | 1184 | 5.102 |
| 04/04/2025 17:01 | 406 | 5.102 |
| 04/04/2025 17:01 | 253 | 5.102 |
| 04/04/2025 17:01 | 1085 | 5.102 |
| 04/04/2025 17:01 | 251 | 5.10 |
| 04/04/2025 17:01 | 1250 | 5.10 |
| 04/04/2025 17:01 | 624 | 5.102 |
| 04/04/2025 17:01 | 1085 | 5.102 |
| 04/04/2025 17:01 | 1631 | 5.102 |
| 04/04/2025 17:01 | 853 | 5.102 |
| 04/04/2025 17:01 | 1961 | 5.10 |
| 04/04/2025 17:01 | 700 | 5.10 |
| 04/04/2025 17:01 | 448 | 5.098 |
| 04/04/2025 17:01 | 1046 | 5.098 |
| 04/04/2025 17:01 | 411 | 5.098 |
| 04/04/2025 17:01 | 407 | 5.098 |
| 04/04/2025 17:01 | 1085 | 5.098 |
| 04/04/2025 17:01 | 1631 | 5.098 |
| 04/04/2025 17:01 | 835 | 5.098 |
| 04/04/2025 17:01 | 409 | 5.096 |
| 04/04/2025 17:01 | 465 | 5.096 |
| 04/04/2025 17:01 | 954 | 5.096 |
| 04/04/2025 17:01 | 1085 | 5.094 |
| 04/04/2025 17:01 | 913 | 5.094 |
| 04/04/2025 17:01 | 1081 | 5.09 |
| 04/04/2025 17:01 | 440 | 5.088 |
| 04/04/2025 17:01 | 404 | 5.088 |
| 04/04/2025 17:01 | 1085 | 5.088 |
| 04/04/2025 17:01 | 320 | 5.088 |
| 04/04/2025 17:01 | 635 | 5.09 |
| 04/04/2025 17:01 | 460 | 5.092 |
| 04/04/2025 17:01 | 399 | 5.092 |
| 04/04/2025 17:01 | 892 | 5.09 |
| 04/04/2025 17:01 | 2556 | 5.092 |
| 04/04/2025 17:01 | 1096 | 5.092 |
| 04/04/2025 17:01 | 327 | 5.092 |
| 04/04/2025 17:01 | 1631 | 5.09 |
| 04/04/2025 17:01 | 1966 | 5.09 |
| 04/04/2025 17:01 | 2556 | 5.09 |
| 04/04/2025 17:01 | 1340 | 5.09 |
| 04/04/2025 17:01 | 1467 | 5.09 |
| 04/04/2025 17:01 | 6761 | 5.09 |
| 04/04/2025 17:01 | 1100 | 5.09 |
| 04/04/2025 17:01 | 458 | 5.09 |
| 04/04/2025 17:01 | 665 | 5.09 |
| 04/04/2025 17:01 | 1085 | 5.09 |
| 04/04/2025 17:01 | 455 | 5.09 |
| 04/04/2025 17:01 | 383 | 5.088 |
| 04/04/2025 17:01 | 462 | 5.088 |
| 04/04/2025 17:01 | 56 | 5.086 |
| 04/04/2025 17:01 | 868 | 5.088 |
| 04/04/2025 17:01 | 22 | 5.088 |
| 04/04/2025 17:01 | 307 | 5.086 |
| 04/04/2025 17:01 | 500 | 5.086 |
| 04/04/2025 17:00 | 10000 | 5.082 |
| 04/04/2025 17:00 | 1622 | 5.082 |
| 04/04/2025 16:59 | 1250 | 5.08 |
| 04/04/2025 16:59 | 647 | 5.078 |
| 04/04/2025 16:59 | 595 | 5.078 |
| 04/04/2025 16:59 | 419 | 5.076 |
| 04/04/2025 16:59 | 1250 | 5.076 |
| 04/04/2025 16:59 | 2072 | 5.074 |
| 04/04/2025 16:59 | 1467 | 5.074 |
| 04/04/2025 16:59 | 410 | 5.074 |
| 04/04/2025 16:59 | 2351 | 5.074 |
| 04/04/2025 16:59 | 838 | 5.074 |
| 04/04/2025 16:59 | 452 | 5.074 |
| 04/04/2025 16:59 | 1083 | 5.074 |
| 04/04/2025 16:59 | 1250 | 5.074 |
| 04/04/2025 16:59 | 867 | 5.076 |
| 04/04/2025 16:59 | 913 | 5.076 |
| 04/04/2025 16:59 | 1083 | 5.076 |
| 04/04/2025 16:59 | 22 | 5.08 |
| 04/04/2025 16:58 | 797 | 5.078 |
| 04/04/2025 16:58 | 1250 | 5.08 |
| 04/04/2025 16:58 | 320 | 5.078 |
| 04/04/2025 16:58 | 1383 | 5.078 |
| 04/04/2025 16:58 | 437 | 5.078 |
| 04/04/2025 16:58 | 1083 | 5.078 |
| 04/04/2025 16:58 | 440 | 5.078 |
| 04/04/2025 16:58 | 34 | 5.078 |
| 04/04/2025 16:58 | 750 | 5.078 |
| 04/04/2025 16:58 | 500 | 5.078 |
| 04/04/2025 16:57 | 295 | 5.076 |
| 04/04/2025 16:57 | 670 | 5.078 |
| 04/04/2025 16:57 | 1200 | 5.078 |
| 04/04/2025 16:57 | 1200 | 5.078 |
| 04/04/2025 16:57 | 1467 | 5.078 |
| 04/04/2025 16:57 | 360 | 5.078 |
| 04/04/2025 16:57 | 1113 | 5.078 |
| 04/04/2025 16:57 | 1467 | 5.076 |
| 04/04/2025 16:57 | 2000 | 5.076 |
| 04/04/2025 16:57 | 654 | 5.076 |
| 04/04/2025 16:56 | 467 | 5.074 |
| 04/04/2025 16:56 | 197 | 5.074 |
| 04/04/2025 16:56 | 123 | 5.074 |
| 04/04/2025 16:56 | 1250 | 5.074 |
| 04/04/2025 16:56 | 346 | 5.07 |
| 04/04/2025 16:56 | 737 | 5.07 |
| 04/04/2025 16:56 | 1618 | 5.07 |
| 04/04/2025 16:56 | 43 | 5.07 |
| 04/04/2025 16:56 | 1467 | 5.07 |
| 04/04/2025 16:56 | 834 | 5.068 |
| 04/04/2025 16:56 | 1100 | 5.068 |
| 04/04/2025 16:56 | 394 | 5.068 |
| 04/04/2025 16:56 | 1100 | 5.068 |
| 04/04/2025 16:56 | 1083 | 5.068 |
| 04/04/2025 16:56 | 360 | 5.074 |
| 04/04/2025 16:56 | 85 | 5.074 |
| 04/04/2025 16:56 | 418 | 5.074 |
| 04/04/2025 16:56 | 461 | 5.074 |
| 04/04/2025 16:56 | 711 | 5.072 |
| 04/04/2025 16:56 | 457 | 5.072 |
| 04/04/2025 16:56 | 250 | 5.072 |
| 04/04/2025 16:56 | 320 | 5.07 |
| 04/04/2025 16:56 | 320 | 5.07 |
| 04/04/2025 16:56 | 1105 | 5.07 |
| 04/04/2025 16:56 | 400 | 5.07 |
| 04/04/2025 16:56 | 26 | 5.068 |
| 04/04/2025 16:55 | 1100 | 5.068 |
| 04/04/2025 16:55 | 1467 | 5.066 |
| 04/04/2025 16:55 | 1083 | 5.066 |
| 04/04/2025 16:55 | 835 | 5.066 |
| 04/04/2025 16:55 | 1250 | 5.066 |
| 04/04/2025 16:55 | 418 | 5.066 |
| 04/04/2025 16:55 | 453 | 5.066 |
| 04/04/2025 16:55 | 1083 | 5.066 |
| 04/04/2025 16:55 | 425 | 5.066 |
| 04/04/2025 16:55 | 417 | 5.066 |
| 04/04/2025 16:55 | 1100 | 5.066 |
| 04/04/2025 16:55 | 447 | 5.068 |
| 04/04/2025 16:55 | 35 | 5.074 |
| 04/04/2025 16:55 | 70 | 5.074 |
| 04/04/2025 16:55 | 55 | 5.072 |
| 04/04/2025 16:54 | 11 | 5.07 |
| 04/04/2025 16:54 | 258 | 5.074 |
| 04/04/2025 16:54 | 1083 | 5.074 |
| 04/04/2025 16:54 | 1159 | 5.074 |
| 04/04/2025 16:54 | 1467 | 5.072 |
| 04/04/2025 16:54 | 327 | 5.072 |
| 04/04/2025 16:54 | 352 | 5.072 |
| 04/04/2025 16:53 | 120 | 5.074 |
| 04/04/2025 16:53 | 1100 | 5.072 |
| 04/04/2025 16:53 | 1083 | 5.072 |
| 04/04/2025 16:53 | 1083 | 5.07 |
| 04/04/2025 16:53 | 882 | 5.07 |
| 04/04/2025 16:53 | 8 | 5.068 |
| 04/04/2025 16:53 | 1472 | 5.068 |
| 04/04/2025 16:53 | 1200 | 5.068 |
| 04/04/2025 16:53 | 368 | 5.07 |
| 04/04/2025 16:52 | 1467 | 5.072 |
| 04/04/2025 16:52 | 1083 | 5.072 |
| 04/04/2025 16:52 | 394 | 5.072 |
| 04/04/2025 16:52 | 441 | 5.072 |
| 04/04/2025 16:52 | 327 | 5.074 |
| 04/04/2025 16:52 | 1467 | 5.076 |
| 04/04/2025 16:52 | 1467 | 5.078 |
| 04/04/2025 16:52 | 408 | 5.078 |
| 04/04/2025 16:52 | 461 | 5.078 |
| 04/04/2025 16:52 | 1083 | 5.078 |
| 04/04/2025 16:52 | 1250 | 5.078 |
| 04/04/2025 16:52 | 447 | 5.076 |
| 04/04/2025 16:52 | 1467 | 5.076 |
| 04/04/2025 16:52 | 217 | 5.078 |
| 04/04/2025 16:52 | 1250 | 5.078 |
| 04/04/2025 16:52 | 1250 | 5.078 |
| 04/04/2025 16:52 | 417 | 5.072 |
| 04/04/2025 16:52 | 2072 | 5.072 |
| 04/04/2025 16:52 | 1100 | 5.072 |
| 04/04/2025 16:52 | 422 | 5.072 |
| 04/04/2025 16:52 | 826 | 5.072 |
| 04/04/2025 16:52 | 456 | 5.072 |
| 04/04/2025 16:52 | 1467 | 5.072 |
| 04/04/2025 16:52 | 1083 | 5.072 |
| 04/04/2025 16:52 | 1200 | 5.072 |
| 04/04/2025 16:52 | 348 | 5.074 |
| 04/04/2025 16:52 | 418 | 5.074 |
| 04/04/2025 16:52 | 441 | 5.074 |
| 04/04/2025 16:52 | 1467 | 5.074 |
| 04/04/2025 16:52 | 1083 | 5.074 |
| 04/04/2025 16:52 | 1200 | 5.074 |
| 04/04/2025 16:52 | 399 | 5.074 |
| 04/04/2025 16:52 | 1083 | 5.072 |
| 04/04/2025 16:51 | 1467 | 5.07 |
| 04/04/2025 16:51 | 433 | 5.07 |
| 04/04/2025 16:51 | 427 | 5.07 |
| 04/04/2025 16:51 | 470 | 5.068 |
| 04/04/2025 16:51 | 434 | 5.068 |
| 04/04/2025 16:51 | 1467 | 5.064 |
| 04/04/2025 16:51 | 119 | 5.064 |
| 04/04/2025 16:51 | 264 | 5.066 |
| 04/04/2025 16:51 | 66 | 5.066 |
| 04/04/2025 16:51 | 968 | 5.066 |
| 04/04/2025 16:50 | 700 | 5.066 |
| 04/04/2025 16:50 | 625 | 5.068 |
| 04/04/2025 16:50 | 625 | 5.068 |
| 04/04/2025 16:49 | 378 | 5.07 |
| 04/04/2025 16:49 | 327 | 5.07 |
| 04/04/2025 16:49 | 51 | 5.07 |
| 04/04/2025 16:49 | 604 | 5.07 |
| 04/04/2025 16:48 | 1467 | 5.068 |
| 04/04/2025 16:48 | 406 | 5.068 |
| 04/04/2025 16:48 | 1128 | 5.068 |
| 04/04/2025 16:48 | 430 | 5.064 |
| 04/04/2025 16:48 | 273 | 5.064 |
| 04/04/2025 16:48 | 1023 | 5.064 |
| 04/04/2025 16:48 | 171 | 5.064 |
| 04/04/2025 16:48 | 1083 | 5.064 |
| 04/04/2025 16:48 | 1100 | 5.06 |
| 04/04/2025 16:48 | 456 | 5.06 |
| 04/04/2025 16:48 | 455 | 5.06 |
| 04/04/2025 16:48 | 1467 | 5.06 |
| 04/04/2025 16:48 | 1083 | 5.06 |
| 04/04/2025 16:48 | 850 | 5.06 |
| 04/04/2025 16:48 | 220 | 5.06 |
| 04/04/2025 16:48 | 50 | 5.06 |
| 04/04/2025 16:48 | 200 | 5.06 |
| 04/04/2025 16:48 | 2297 | 5.062 |
| 04/04/2025 16:48 | 835 | 5.062 |
| 04/04/2025 16:48 | 385 | 5.062 |
| 04/04/2025 16:48 | 420 | 5.062 |
| 04/04/2025 16:48 | 1083 | 5.062 |
| 04/04/2025 16:47 | 1250 | 5.066 |
| 04/04/2025 16:46 | 1250 | 5.066 |
| 04/04/2025 16:46 | 1104 | 5.064 |
| 04/04/2025 16:46 | 1250 | 5.066 |
| 04/04/2025 16:46 | 469 | 5.066 |
| 04/04/2025 16:46 | 453 | 5.066 |
| 04/04/2025 16:46 | 1467 | 5.066 |
| 04/04/2025 16:46 | 1104 | 5.066 |
| 04/04/2025 16:46 | 26 | 5.066 |
| 04/04/2025 16:46 | 1242 | 5.068 |
| 04/04/2025 16:46 | 701 | 5.07 |
| 04/04/2025 16:46 | 60 | 5.07 |
| 04/04/2025 16:46 | 424 | 5.072 |
| 04/04/2025 16:46 | 217 | 5.074 |
| 04/04/2025 16:46 | 1250 | 5.074 |
| 04/04/2025 16:46 | 10 | 5.074 |
| 04/04/2025 16:46 | 327 | 5.074 |
| 04/04/2025 16:46 | 1 | 5.074 |
| 04/04/2025 16:46 | 1 | 5.074 |
| 04/04/2025 16:45 | 396 | 5.076 |
| 04/04/2025 16:45 | 150 | 5.076 |