Pirelli & C. Rg
PIRC
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:24:54
Geld
22.11.2024 - 10:25:42
Geld
Volumen 		Brief
22.11.2024 - 10:25:43
Brief
Volumen
5.146
-0.042 ( -0.81% )
5.138
3'942
5.142
2'451
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:23 874 5.152
11/22/2024 10:23 1750 5.154
11/22/2024 10:23 2121 5.154
11/22/2024 10:23 1200 5.154
11/22/2024 10:23 386 5.154
11/22/2024 10:23 1218 5.154
11/22/2024 10:23 361 5.154
11/22/2024 10:23 1250 5.154
11/22/2024 10:23 675 5.152
11/22/2024 10:23 233 5.152
11/22/2024 10:23 212 5.152
11/22/2024 10:23 394 5.152
11/22/2024 10:20 512 5.16
11/22/2024 10:20 279 5.16
11/22/2024 10:20 233 5.16
11/22/2024 10:20 612 5.162
11/22/2024 10:20 1300 5.162
11/22/2024 10:20 366 5.162
11/22/2024 10:20 367 5.162
11/22/2024 10:20 233 5.162
11/22/2024 10:20 826 5.16
11/22/2024 10:19 435 5.16
11/22/2024 10:19 148 5.16
11/22/2024 10:19 115 5.16
11/22/2024 10:19 116 5.16
11/22/2024 10:19 841 5.16
11/22/2024 10:19 153 5.16
11/22/2024 10:19 613 5.16
11/22/2024 10:19 1200 5.162
11/22/2024 10:19 1300 5.162
11/22/2024 10:19 52 5.162
11/22/2024 10:19 52 5.162
11/22/2024 10:19 250 5.162
11/22/2024 10:19 388 5.164
11/22/2024 10:18 353 5.17
11/22/2024 10:17 83 5.174
11/22/2024 10:17 380 5.174
11/22/2024 10:15 991 5.178
11/22/2024 10:15 613 5.178
11/22/2024 10:15 123 5.178
11/22/2024 10:15 233 5.178
11/22/2024 10:15 1200 5.176
11/22/2024 10:15 1750 5.176
11/22/2024 10:15 2121 5.176
11/22/2024 10:15 125 5.176
11/22/2024 10:15 419 5.176
11/22/2024 10:15 994 5.176
11/22/2024 10:15 592 5.176
11/22/2024 10:15 1218 5.176
11/22/2024 10:15 405 5.176
11/22/2024 10:15 994 5.174
11/22/2024 10:15 627 5.174
11/22/2024 10:15 824 5.174
11/22/2024 10:15 310 5.174
11/22/2024 10:15 1218 5.174
11/22/2024 10:15 10 5.174
11/22/2024 10:15 233 5.174
11/22/2024 10:14 719 5.176
11/22/2024 10:14 233 5.174
11/22/2024 10:10 1218 5.18
11/22/2024 10:10 965 5.18
11/22/2024 10:10 965 5.178
11/22/2024 10:10 233 5.178
11/22/2024 10:10 571 5.178
11/22/2024 10:09 362 5.18
11/22/2024 10:09 494 5.182
11/22/2024 10:07 352 5.194
11/22/2024 10:07 1151 5.192
11/22/2024 10:07 42 5.192
11/22/2024 10:07 960 5.192
11/22/2024 10:07 233 5.192
11/22/2024 10:07 759 5.19
11/22/2024 10:05 78 5.194
11/22/2024 10:05 519 5.196
11/22/2024 10:05 1247 5.196
11/22/2024 10:04 233 5.198
11/22/2024 10:04 383 5.196
11/22/2024 10:03 58 5.196
11/22/2024 10:03 58 5.196
11/22/2024 10:03 619 5.196
11/22/2024 10:03 15 5.196
11/22/2024 10:01 3914 5.194
11/22/2024 10:01 3914 5.194
11/22/2024 10:01 1362 5.194
11/22/2024 10:01 410 5.194
11/22/2024 10:01 233 5.20
11/22/2024 10:00 745 5.198
11/22/2024 10:00 1014 5.198
11/22/2024 10:00 787 5.198
11/22/2024 10:00 3093 5.198
11/22/2024 10:00 614 5.196
11/22/2024 10:00 384 5.196
11/22/2024 10:00 2000 5.20
11/22/2024 09:57 715 5.202
11/22/2024 09:57 459 5.20
11/22/2024 09:56 285 5.202
11/22/2024 09:56 285 5.202
11/22/2024 09:56 430 5.202
11/22/2024 09:55 1250 5.204
11/22/2024 09:54 613 5.206
11/22/2024 09:54 78 5.206
11/22/2024 09:54 78 5.206
11/22/2024 09:54 374 5.206
11/22/2024 09:51 943 5.21
11/22/2024 09:48 399 5.21
11/22/2024 09:48 1101 5.21
11/22/2024 09:48 1054 5.212
11/22/2024 09:48 1218 5.212
11/22/2024 09:48 361 5.212
11/22/2024 09:48 467 5.212
11/22/2024 09:48 100 5.212
11/22/2024 09:48 367 5.21
11/22/2024 09:47 443 5.21
11/22/2024 09:47 797 5.21
11/22/2024 09:47 173 5.21
11/22/2024 09:46 946 5.206
11/22/2024 09:46 1235 5.206
11/22/2024 09:46 15 5.206
11/22/2024 09:46 423 5.208
11/22/2024 09:46 1250 5.208
11/22/2024 09:45 478 5.214
11/22/2024 09:45 1286 5.214
11/22/2024 09:45 233 5.214
11/22/2024 09:43 2 5.21
11/22/2024 09:43 374 5.21
11/22/2024 09:43 578 5.21
11/22/2024 09:41 386 5.212
11/22/2024 09:41 310 5.212
11/22/2024 09:41 1038 5.212
11/22/2024 09:41 417 5.212
11/22/2024 09:41 1050 5.208
11/22/2024 09:41 233 5.208
11/22/2024 09:40 403 5.204
11/22/2024 09:40 397 5.204
11/22/2024 09:39 233 5.202
11/22/2024 09:39 828 5.202
11/22/2024 09:38 4283 5.208
11/22/2024 09:38 217 5.208
11/22/2024 09:38 902 5.208
11/22/2024 09:38 998 5.208
11/22/2024 09:38 353 5.21
11/22/2024 09:38 424 5.21
11/22/2024 09:37 500 5.212
11/22/2024 09:37 269 5.214
11/22/2024 09:37 578 5.214
11/22/2024 09:34 15 5.206
11/22/2024 09:34 700 5.208
11/22/2024 09:34 9 5.208
11/22/2024 09:34 9 5.208
11/22/2024 09:34 419 5.208
11/22/2024 09:34 40 5.208
11/22/2024 09:34 1200 5.208
11/22/2024 09:34 238 5.208
11/22/2024 09:34 238 5.208
11/22/2024 09:33 500 5.21
11/22/2024 09:31 834 5.208
11/22/2024 09:30 613 5.212
11/22/2024 09:30 1038 5.212
11/22/2024 09:30 148 5.208
11/22/2024 09:30 1100 5.208
11/22/2024 09:30 1038 5.208
11/22/2024 09:30 426 5.208
11/22/2024 09:30 417 5.208
11/22/2024 09:30 871 5.208
11/22/2024 09:30 1015 5.208
11/22/2024 09:30 579 5.208
11/22/2024 09:30 1038 5.208
11/22/2024 09:30 369 5.21
11/22/2024 09:30 410 5.21
11/22/2024 09:30 589 5.21
11/22/2024 09:30 862 5.21
11/22/2024 09:30 382 5.208
11/22/2024 09:30 465 5.208
11/22/2024 09:26 388 5.216
11/22/2024 09:26 161 5.216
11/22/2024 09:26 1839 5.216
11/22/2024 09:25 1000 5.22
11/22/2024 09:25 500 5.22