Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.852
-0.022
(
-0.37% )
|
5.80
|
50 |
5.946
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 9402 | 5.852 |
| 07/25/2025 17:35 | 3222 | 5.852 |
| 07/25/2025 17:35 | 2811 | 5.852 |
| 07/25/2025 17:35 | 2842 | 5.852 |
| 07/25/2025 17:35 | 2860 | 5.852 |
| 07/25/2025 17:35 | 374 | 5.852 |
| 07/25/2025 17:35 | 476 | 5.852 |
| 07/25/2025 17:35 | 758 | 5.852 |
| 07/25/2025 17:35 | 729 | 5.852 |
| 07/25/2025 17:35 | 6785 | 5.852 |
| 07/25/2025 17:35 | 10700 | 5.852 |
| 07/25/2025 17:35 | 4868 | 5.852 |
| 07/25/2025 17:35 | 1725 | 5.852 |
| 07/25/2025 17:35 | 7309 | 5.852 |
| 07/25/2025 17:35 | 1014 | 5.852 |
| 07/25/2025 17:35 | 5977 | 5.852 |
| 07/25/2025 17:35 | 7881 | 5.852 |
| 07/25/2025 17:35 | 8618 | 5.852 |
| 07/25/2025 17:35 | 2708 | 5.852 |
| 07/25/2025 17:35 | 3114 | 5.852 |
| 07/25/2025 17:35 | 481 | 5.852 |
| 07/25/2025 17:35 | 729 | 5.852 |
| 07/25/2025 17:35 | 3755 | 5.852 |
| 07/25/2025 17:35 | 3019 | 5.852 |
| 07/25/2025 17:35 | 7598 | 5.852 |
| 07/25/2025 17:35 | 5757 | 5.852 |
| 07/25/2025 17:35 | 2166 | 5.852 |
| 07/25/2025 17:35 | 2421 | 5.852 |
| 07/25/2025 17:35 | 1094 | 5.852 |
| 07/25/2025 17:35 | 7566 | 5.852 |
| 07/25/2025 17:35 | 716 | 5.852 |
| 07/25/2025 17:35 | 804 | 5.852 |
| 07/25/2025 17:35 | 9613 | 5.852 |
| 07/25/2025 17:35 | 8329 | 5.852 |
| 07/25/2025 17:35 | 12 | 5.852 |
| 07/25/2025 17:35 | 5747 | 5.852 |
| 07/25/2025 17:35 | 7037 | 5.852 |
| 07/25/2025 17:35 | 1445 | 5.852 |
| 07/25/2025 17:35 | 847 | 5.852 |
| 07/25/2025 17:35 | 755 | 5.852 |
| 07/25/2025 17:35 | 2870 | 5.852 |
| 07/25/2025 17:35 | 1434 | 5.852 |
| 07/25/2025 17:35 | 2172 | 5.852 |
| 07/25/2025 17:35 | 1936 | 5.852 |
| 07/25/2025 17:35 | 882 | 5.852 |
| 07/25/2025 17:35 | 242 | 5.852 |
| 07/25/2025 17:35 | 194 | 5.852 |
| 07/25/2025 17:35 | 1088 | 5.852 |
| 07/25/2025 17:35 | 748 | 5.852 |
| 07/25/2025 17:35 | 7400 | 5.852 |
| 07/25/2025 17:35 | 5729 | 5.852 |
| 07/25/2025 17:35 | 14122 | 5.852 |
| 07/25/2025 17:35 | 1002 | 5.852 |
| 07/25/2025 17:35 | 19309 | 5.852 |
| 07/25/2025 17:35 | 1149 | 5.852 |
| 07/25/2025 17:35 | 5619 | 5.852 |
| 07/25/2025 17:35 | 197 | 5.852 |
| 07/25/2025 17:35 | 8338 | 5.852 |
| 07/25/2025 17:35 | 4213 | 5.852 |
| 07/25/2025 17:35 | 2995 | 5.852 |
| 07/25/2025 17:35 | 82 | 5.852 |
| 07/25/2025 17:35 | 533 | 5.852 |
| 07/25/2025 17:35 | 6883 | 5.852 |
| 07/25/2025 17:35 | 2071 | 5.852 |
| 07/25/2025 17:35 | 1159 | 5.852 |
| 07/25/2025 17:35 | 5050 | 5.852 |
| 07/25/2025 17:35 | 2443 | 5.852 |
| 07/25/2025 17:35 | 5545 | 5.852 |
| 07/25/2025 17:35 | 7840 | 5.852 |
| 07/25/2025 17:35 | 6294 | 5.852 |
| 07/25/2025 17:35 | 1624 | 5.852 |
| 07/25/2025 17:35 | 560 | 5.852 |
| 07/25/2025 17:35 | 2541 | 5.852 |
| 07/25/2025 17:35 | 737 | 5.852 |
| 07/25/2025 17:35 | 326 | 5.852 |
| 07/25/2025 17:35 | 251 | 5.852 |
| 07/25/2025 17:35 | 197 | 5.852 |
| 07/25/2025 17:35 | 302 | 5.852 |
| 07/25/2025 17:35 | 320 | 5.852 |
| 07/25/2025 17:35 | 5000 | 5.852 |
| 07/25/2025 17:35 | 803 | 5.852 |
| 07/25/2025 17:35 | 314 | 5.852 |
| 07/25/2025 17:35 | 93 | 5.852 |
| 07/25/2025 17:35 | 443 | 5.852 |
| 07/25/2025 17:35 | 362 | 5.852 |
| 07/25/2025 17:35 | 1223 | 5.852 |
| 07/25/2025 17:35 | 8285 | 5.852 |
| 07/25/2025 17:35 | 17091 | 5.852 |
| 07/25/2025 17:35 | 322 | 5.852 |
| 07/25/2025 17:35 | 172 | 5.852 |
| 07/25/2025 17:35 | 182 | 5.852 |
| 07/25/2025 17:35 | 1030 | 5.852 |
| 07/25/2025 17:35 | 4807 | 5.852 |
| 07/25/2025 17:35 | 783 | 5.852 |
| 07/25/2025 17:35 | 516 | 5.852 |
| 07/25/2025 17:35 | 1615 | 5.852 |
| 07/25/2025 17:35 | 9286 | 5.852 |
| 07/25/2025 17:35 | 4571 | 5.852 |
| 07/25/2025 17:35 | 3527 | 5.852 |
| 07/25/2025 17:35 | 757 | 5.852 |
| 07/25/2025 17:35 | 431 | 5.852 |
| 07/25/2025 17:35 | 2351 | 5.852 |
| 07/25/2025 17:35 | 2960 | 5.852 |
| 07/25/2025 17:35 | 2432 | 5.852 |
| 07/25/2025 17:35 | 2669 | 5.852 |
| 07/25/2025 17:35 | 2338 | 5.852 |
| 07/25/2025 17:35 | 11650 | 5.852 |
| 07/25/2025 17:35 | 3205 | 5.852 |
| 07/25/2025 17:35 | 4587 | 5.852 |
| 07/25/2025 17:35 | 353 | 5.852 |
| 07/25/2025 17:35 | 5139 | 5.852 |
| 07/25/2025 17:35 | 353 | 5.852 |
| 07/25/2025 17:35 | 18875 | 5.852 |
| 07/25/2025 17:35 | 1611 | 5.852 |
| 07/25/2025 17:35 | 9244 | 5.852 |
| 07/25/2025 17:35 | 15944 | 5.852 |
| 07/25/2025 17:35 | 854 | 5.852 |
| 07/25/2025 17:35 | 392 | 5.852 |
| 07/25/2025 17:35 | 354 | 5.852 |
| 07/25/2025 17:35 | 568 | 5.852 |
| 07/25/2025 17:35 | 17 | 5.852 |
| 07/25/2025 17:35 | 4221 | 5.852 |
| 07/25/2025 17:35 | 3115 | 5.852 |
| 07/25/2025 17:35 | 231 | 5.852 |
| 07/25/2025 17:35 | 169 | 5.852 |
| 07/25/2025 17:35 | 7 | 5.852 |
| 07/25/2025 17:35 | 194 | 5.852 |
| 07/25/2025 17:35 | 390 | 5.852 |
| 07/25/2025 17:35 | 988 | 5.852 |
| 07/25/2025 17:35 | 7087 | 5.852 |
| 07/25/2025 17:35 | 825 | 5.852 |
| 07/25/2025 17:35 | 407 | 5.852 |
| 07/25/2025 17:35 | 62 | 5.852 |
| 07/25/2025 17:35 | 9346 | 5.852 |
| 07/25/2025 17:35 | 10762 | 5.852 |
| 07/25/2025 17:35 | 387 | 5.852 |
| 07/25/2025 17:35 | 387 | 5.852 |
| 07/25/2025 17:35 | 4746 | 5.852 |
| 07/25/2025 17:35 | 1556 | 5.852 |
| 07/25/2025 17:35 | 11830 | 5.852 |
| 07/25/2025 17:35 | 1856 | 5.852 |
| 07/25/2025 17:29 | 9000 | 5.86 |
| 07/25/2025 17:29 | 979 | 5.864 |
| 07/25/2025 17:28 | 1 | 5.864 |
| 07/25/2025 17:28 | 1 | 5.864 |
| 07/25/2025 17:28 | 546 | 5.864 |
| 07/25/2025 17:28 | 416 | 5.864 |
| 07/25/2025 17:28 | 3 | 5.864 |
| 07/25/2025 17:28 | 1283 | 5.864 |
| 07/25/2025 17:28 | 397 | 5.862 |
| 07/25/2025 17:28 | 1283 | 5.862 |
| 07/25/2025 17:27 | 1283 | 5.864 |
| 07/25/2025 17:27 | 1283 | 5.864 |
| 07/25/2025 17:27 | 170 | 5.866 |
| 07/25/2025 17:26 | 170 | 5.866 |
| 07/25/2025 17:26 | 1950 | 5.866 |
| 07/25/2025 17:26 | 1283 | 5.866 |
| 07/25/2025 17:25 | 1283 | 5.868 |
| 07/25/2025 17:25 | 882 | 5.868 |
| 07/25/2025 17:25 | 401 | 5.868 |
| 07/25/2025 17:25 | 500 | 5.868 |
| 07/25/2025 17:25 | 1283 | 5.868 |
| 07/25/2025 17:25 | 230 | 5.868 |
| 07/25/2025 17:25 | 33 | 5.868 |
| 07/25/2025 17:25 | 1250 | 5.868 |
| 07/25/2025 17:23 | 938 | 5.868 |
| 07/25/2025 17:23 | 1 | 5.868 |
| 07/25/2025 17:23 | 874 | 5.868 |
| 07/25/2025 17:23 | 1283 | 5.868 |
| 07/25/2025 17:23 | 23 | 5.868 |
| 07/25/2025 17:23 | 370 | 5.866 |
| 07/25/2025 17:23 | 1283 | 5.866 |
| 07/25/2025 17:23 | 1127 | 5.866 |
| 07/25/2025 17:23 | 156 | 5.866 |
| 07/25/2025 17:23 | 282 | 5.864 |
| 07/25/2025 17:23 | 1001 | 5.864 |
| 07/25/2025 17:23 | 249 | 5.864 |
| 07/25/2025 17:23 | 4894 | 5.864 |
| 07/25/2025 17:23 | 419 | 5.864 |
| 07/25/2025 17:23 | 457 | 5.864 |
| 07/25/2025 17:23 | 1935 | 5.864 |
| 07/25/2025 17:23 | 20 | 5.864 |
| 07/25/2025 17:23 | 2316 | 5.864 |
| 07/25/2025 17:23 | 1702 | 5.864 |
| 07/25/2025 17:23 | 795 | 5.864 |
| 07/25/2025 17:23 | 130 | 5.864 |
| 07/25/2025 17:23 | 656 | 5.864 |
| 07/25/2025 17:23 | 1250 | 5.864 |
| 07/25/2025 17:23 | 200 | 5.864 |
| 07/25/2025 17:23 | 1283 | 5.864 |
| 07/25/2025 17:23 | 761 | 5.864 |
| 07/25/2025 17:23 | 795 | 5.864 |
| 07/25/2025 17:23 | 1138 | 5.864 |
| 07/25/2025 17:23 | 7 | 5.864 |
| 07/25/2025 17:23 | 761 | 5.866 |
| 07/25/2025 17:23 | 1283 | 5.866 |
| 07/25/2025 17:23 | 781 | 5.866 |
| 07/25/2025 17:23 | 1431 | 5.866 |
| 07/25/2025 17:23 | 1250 | 5.866 |
| 07/25/2025 17:22 | 478 | 5.866 |
| 07/25/2025 17:22 | 1283 | 5.866 |
| 07/25/2025 17:22 | 385 | 5.868 |
| 07/25/2025 17:22 | 815 | 5.868 |
| 07/25/2025 17:22 | 72 | 5.868 |
| 07/25/2025 17:21 | 11 | 5.868 |
| 07/25/2025 17:21 | 900 | 5.868 |
| 07/25/2025 17:21 | 1283 | 5.868 |
| 07/25/2025 17:21 | 283 | 5.866 |
| 07/25/2025 17:21 | 667 | 5.866 |
| 07/25/2025 17:21 | 656 | 5.866 |
| 07/25/2025 17:21 | 1283 | 5.866 |
| 07/25/2025 17:20 | 795 | 5.868 |
| 07/25/2025 17:20 | 488 | 5.868 |
| 07/25/2025 17:20 | 2100 | 5.868 |
| 07/25/2025 17:20 | 903 | 5.87 |
| 07/25/2025 17:20 | 1283 | 5.87 |
| 07/25/2025 17:20 | 279 | 5.872 |
| 07/25/2025 17:20 | 12 | 5.872 |
| 07/25/2025 17:20 | 1282 | 5.872 |
| 07/25/2025 17:20 | 1 | 5.872 |
| 07/25/2025 17:20 | 72 | 5.872 |
| 07/25/2025 17:20 | 1431 | 5.87 |
| 07/25/2025 17:20 | 1619 | 5.87 |
| 07/25/2025 17:20 | 1283 | 5.87 |
| 07/25/2025 17:19 | 831 | 5.87 |
| 07/25/2025 17:19 | 266 | 5.872 |
| 07/25/2025 17:18 | 379 | 5.874 |
| 07/25/2025 17:18 | 379 | 5.874 |
| 07/25/2025 17:18 | 871 | 5.874 |
| 07/25/2025 17:18 | 1283 | 5.874 |
| 07/25/2025 17:18 | 256 | 5.872 |
| 07/25/2025 17:18 | 1027 | 5.872 |
| 07/25/2025 17:18 | 223 | 5.872 |
| 07/25/2025 17:18 | 8777 | 5.872 |
| 07/25/2025 17:18 | 1250 | 5.872 |
| 07/25/2025 17:18 | 1000 | 5.872 |
| 07/25/2025 17:18 | 801 | 5.874 |
| 07/25/2025 17:18 | 98 | 5.874 |
| 07/25/2025 17:18 | 217 | 5.874 |
| 07/25/2025 17:16 | 1431 | 5.874 |
| 07/25/2025 17:16 | 1192 | 5.872 |
| 07/25/2025 17:16 | 842 | 5.872 |
| 07/25/2025 17:16 | 774 | 5.872 |
| 07/25/2025 17:16 | 761 | 5.872 |
| 07/25/2025 17:16 | 1431 | 5.872 |
| 07/25/2025 17:15 | 90 | 5.876 |
| 07/25/2025 17:15 | 1100 | 5.874 |
| 07/25/2025 17:15 | 53 | 5.874 |
| 07/25/2025 17:15 | 246 | 5.876 |
| 07/25/2025 17:15 | 5197 | 5.876 |
| 07/25/2025 17:15 | 400 | 5.876 |
| 07/25/2025 17:15 | 3403 | 5.876 |
| 07/25/2025 17:15 | 703 | 5.876 |
| 07/25/2025 17:15 | 900 | 5.876 |
| 07/25/2025 17:15 | 370 | 5.876 |
| 07/25/2025 17:15 | 1431 | 5.876 |
| 07/25/2025 17:15 | 1053 | 5.876 |
| 07/25/2025 17:15 | 1068 | 5.876 |
| 07/25/2025 17:15 | 1283 | 5.876 |
| 07/25/2025 17:15 | 803 | 5.874 |
| 07/25/2025 17:14 | 480 | 5.874 |
| 07/25/2025 17:13 | 600 | 5.87 |
| 07/25/2025 17:13 | 533 | 5.872 |
| 07/25/2025 17:13 | 441 | 5.872 |
| 07/25/2025 17:13 | 309 | 5.872 |
| 07/25/2025 17:13 | 323 | 5.87 |
| 07/25/2025 17:13 | 329 | 5.87 |
| 07/25/2025 17:13 | 50 | 5.87 |
| 07/25/2025 17:12 | 102 | 5.87 |
| 07/25/2025 17:12 | 681 | 5.87 |
| 07/25/2025 17:12 | 500 | 5.87 |
| 07/25/2025 17:12 | 592 | 5.87 |
| 07/25/2025 17:12 | 854 | 5.87 |
| 07/25/2025 17:11 | 1250 | 5.872 |
| 07/25/2025 17:11 | 770 | 5.872 |
| 07/25/2025 17:11 | 568 | 5.872 |
| 07/25/2025 17:11 | 504 | 5.872 |
| 07/25/2025 17:11 | 211 | 5.872 |
| 07/25/2025 17:11 | 1250 | 5.872 |
| 07/25/2025 17:11 | 861 | 5.872 |
| 07/25/2025 17:11 | 391 | 5.87 |
| 07/25/2025 17:11 | 391 | 5.87 |
| 07/25/2025 17:11 | 1145 | 5.87 |
| 07/25/2025 17:10 | 1283 | 5.87 |
| 07/25/2025 17:10 | 370 | 5.87 |
| 07/25/2025 17:10 | 845 | 5.87 |
| 07/25/2025 17:10 | 1250 | 5.87 |
| 07/25/2025 17:10 | 117 | 5.868 |
| 07/25/2025 17:09 | 344 | 5.866 |
| 07/25/2025 17:09 | 417 | 5.866 |
| 07/25/2025 17:09 | 793 | 5.866 |
| 07/25/2025 17:09 | 294 | 5.866 |
| 07/25/2025 17:08 | 834 | 5.868 |
| 07/25/2025 17:08 | 1697 | 5.866 |
| 07/25/2025 17:08 | 375 | 5.866 |
| 07/25/2025 17:08 | 37 | 5.866 |
| 07/25/2025 17:07 | 294 | 5.866 |
| 07/25/2025 17:07 | 684 | 5.866 |
| 07/25/2025 17:07 | 295 | 5.866 |
| 07/25/2025 17:07 | 322 | 5.866 |
| 07/25/2025 17:07 | 271 | 5.868 |
| 07/25/2025 17:06 | 1145 | 5.868 |
| 07/25/2025 17:06 | 1250 | 5.868 |
| 07/25/2025 17:04 | 260 | 5.866 |
| 07/25/2025 17:04 | 289 | 5.866 |
| 07/25/2025 17:04 | 124 | 5.866 |
| 07/25/2025 17:04 | 295 | 5.866 |
| 07/25/2025 17:03 | 119 | 5.868 |
| 07/25/2025 17:03 | 175 | 5.868 |
| 07/25/2025 17:03 | 111 | 5.868 |
| 07/25/2025 17:02 | 199 | 5.868 |
| 07/25/2025 17:00 | 398 | 5.864 |
| 07/25/2025 17:00 | 556 | 5.864 |
| 07/25/2025 17:00 | 353 | 5.864 |
| 07/25/2025 16:59 | 1250 | 5.862 |
| 07/25/2025 16:59 | 894 | 5.858 |
| 07/25/2025 16:59 | 353 | 5.858 |
| 07/25/2025 16:58 | 2967 | 5.856 |
| 07/25/2025 16:58 | 2989 | 5.856 |
| 07/25/2025 16:58 | 22 | 5.856 |
| 07/25/2025 16:58 | 3022 | 5.856 |
| 07/25/2025 16:56 | 295 | 5.86 |
| 07/25/2025 16:56 | 452 | 5.86 |
| 07/25/2025 16:56 | 115 | 5.862 |
| 07/25/2025 16:56 | 666 | 5.862 |
| 07/25/2025 16:55 | 241 | 5.866 |
| 07/25/2025 16:55 | 1145 | 5.866 |
| 07/25/2025 16:55 | 1430 | 5.86 |
| 07/25/2025 16:55 | 900 | 5.86 |
| 07/25/2025 16:55 | 1636 | 5.86 |
| 07/25/2025 16:55 | 1697 | 5.86 |
| 07/25/2025 16:55 | 1706 | 5.86 |
| 07/25/2025 16:55 | 1145 | 5.86 |
| 07/25/2025 16:55 | 756 | 5.86 |
| 07/25/2025 16:55 | 761 | 5.86 |
| 07/25/2025 16:55 | 2217 | 5.862 |
| 07/25/2025 16:55 | 1706 | 5.862 |
| 07/25/2025 16:55 | 1636 | 5.862 |
| 07/25/2025 16:55 | 900 | 5.862 |
| 07/25/2025 16:55 | 322 | 5.862 |
| 07/25/2025 16:55 | 1697 | 5.862 |
| 07/25/2025 16:55 | 1145 | 5.862 |
| 07/25/2025 16:55 | 761 | 5.862 |
| 07/25/2025 16:55 | 752 | 5.862 |
| 07/25/2025 16:55 | 1697 | 5.864 |
| 07/25/2025 16:55 | 900 | 5.864 |
| 07/25/2025 16:55 | 1873 | 5.864 |
| 07/25/2025 16:55 | 1145 | 5.864 |
| 07/25/2025 16:55 | 761 | 5.864 |
| 07/25/2025 16:55 | 718 | 5.864 |
| 07/25/2025 16:55 | 303 | 5.864 |
| 07/25/2025 16:55 | 360 | 5.864 |
| 07/25/2025 16:55 | 782 | 5.866 |
| 07/25/2025 16:55 | 294 | 5.866 |
| 07/25/2025 16:55 | 125 | 5.868 |
| 07/25/2025 16:55 | 169 | 5.868 |
| 07/25/2025 16:54 | 160 | 5.866 |
| 07/25/2025 16:50 | 1024 | 5.866 |
| 07/25/2025 16:50 | 176 | 5.866 |
| 07/25/2025 16:50 | 926 | 5.866 |
| 07/25/2025 16:50 | 322 | 5.866 |
| 07/25/2025 16:50 | 2561 | 5.866 |
| 07/25/2025 16:50 | 4439 | 5.866 |
| 07/25/2025 16:49 | 96 | 5.868 |
| 07/25/2025 16:48 | 12 | 5.866 |
| 07/25/2025 16:47 | 282 | 5.866 |
| 07/25/2025 16:47 | 2294 | 5.866 |
| 07/25/2025 16:47 | 9000 | 5.864 |
| 07/25/2025 16:46 | 298 | 5.864 |
| 07/25/2025 16:46 | 753 | 5.864 |
| 07/25/2025 16:45 | 31 | 5.86 |