Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:45:00
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.695
+0.045
(
+0.68% )
|
6.67
|
30'000 |
6.74
|
2'250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 5636 | 6.695 |
| 08/14/2026 17:35 | 5636 | 6.695 |
| 08/14/2026 17:35 | 5636 | 6.695 |
| 08/14/2026 17:35 | 10598 | 6.695 |
| 08/14/2026 17:35 | 6092 | 6.695 |
| 08/14/2026 17:35 | 7239 | 6.695 |
| 08/14/2026 17:35 | 827 | 6.695 |
| 08/14/2026 17:35 | 948 | 6.695 |
| 08/14/2026 17:35 | 5866 | 6.695 |
| 08/14/2026 17:35 | 3949 | 6.695 |
| 08/14/2026 17:35 | 2045 | 6.695 |
| 08/14/2026 17:35 | 2349 | 6.695 |
| 08/14/2026 17:35 | 20 | 6.695 |
| 08/14/2026 17:35 | 3320 | 6.695 |
| 08/14/2026 17:35 | 3187 | 6.695 |
| 08/14/2026 17:35 | 1263 | 6.695 |
| 08/14/2026 17:35 | 2296 | 6.695 |
| 08/14/2026 17:35 | 901 | 6.695 |
| 08/14/2026 17:35 | 29687 | 6.695 |
| 08/14/2026 17:35 | 1451 | 6.695 |
| 08/14/2026 17:35 | 1089 | 6.695 |
| 08/14/2026 17:35 | 3570 | 6.695 |
| 08/14/2026 17:35 | 2188 | 6.695 |
| 08/14/2026 17:35 | 1563 | 6.695 |
| 08/14/2026 17:35 | 3435 | 6.695 |
| 08/14/2026 17:35 | 759 | 6.695 |
| 08/14/2026 17:35 | 421 | 6.695 |
| 08/14/2026 17:35 | 2765 | 6.695 |
| 08/14/2026 17:35 | 3711 | 6.695 |
| 08/14/2026 17:35 | 1145 | 6.695 |
| 08/14/2026 17:35 | 6903 | 6.695 |
| 08/14/2026 17:35 | 4744 | 6.695 |
| 08/14/2026 17:35 | 59 | 6.695 |
| 08/14/2026 17:35 | 1442 | 6.695 |
| 08/14/2026 17:35 | 8969 | 6.695 |
| 08/14/2026 17:35 | 5105 | 6.695 |
| 08/14/2026 17:35 | 2718 | 6.695 |
| 08/14/2026 17:35 | 1194 | 6.695 |
| 08/14/2026 17:35 | 12824 | 6.695 |
| 08/14/2026 17:35 | 5022 | 6.695 |
| 08/14/2026 17:35 | 2736 | 6.695 |
| 08/14/2026 17:35 | 8740 | 6.695 |
| 08/14/2026 17:35 | 3390 | 6.695 |
| 08/14/2026 17:35 | 5048 | 6.695 |
| 08/14/2026 17:35 | 7115 | 6.695 |
| 08/14/2026 17:35 | 18469 | 6.695 |
| 08/14/2026 17:35 | 12406 | 6.695 |
| 08/14/2026 17:35 | 29278 | 6.695 |
| 08/14/2026 17:35 | 243 | 6.695 |
| 08/14/2026 17:35 | 7680 | 6.695 |
| 08/14/2026 17:35 | 36946 | 6.695 |
| 08/14/2026 17:35 | 13170 | 6.695 |
| 08/14/2026 17:35 | 7001 | 6.695 |
| 08/14/2026 17:35 | 12398 | 6.695 |
| 08/14/2026 17:35 | 449 | 6.695 |
| 08/14/2026 17:35 | 17377 | 6.695 |
| 08/14/2026 17:35 | 8245 | 6.695 |
| 08/14/2026 17:35 | 15640 | 6.695 |
| 08/14/2026 17:35 | 25412 | 6.695 |
| 08/14/2026 17:35 | 1326 | 6.695 |
| 08/14/2026 17:35 | 20 | 6.695 |
| 08/14/2026 17:35 | 12109 | 6.695 |
| 08/14/2026 17:35 | 8775 | 6.695 |
| 08/14/2026 17:35 | 4452 | 6.695 |
| 08/14/2026 17:35 | 6813 | 6.695 |
| 08/14/2026 17:35 | 4312 | 6.695 |
| 08/14/2026 17:35 | 94 | 6.695 |
| 08/14/2026 17:35 | 178 | 6.695 |
| 08/14/2026 17:35 | 1744 | 6.695 |
| 08/14/2026 17:35 | 11784 | 6.695 |
| 08/14/2026 17:35 | 117 | 6.695 |
| 08/14/2026 17:35 | 11902 | 6.695 |
| 08/14/2026 17:35 | 35661 | 6.695 |
| 08/14/2026 17:35 | 44 | 6.695 |
| 08/14/2026 17:35 | 1964 | 6.695 |
| 08/14/2026 17:35 | 6423 | 6.695 |
| 08/14/2026 17:35 | 475 | 6.695 |
| 08/14/2026 17:35 | 67 | 6.695 |
| 08/14/2026 17:35 | 9469 | 6.695 |
| 08/14/2026 17:35 | 23767 | 6.695 |
| 08/14/2026 17:35 | 4178 | 6.695 |
| 08/14/2026 17:35 | 1499 | 6.695 |
| 08/14/2026 17:35 | 2952 | 6.695 |
| 08/14/2026 17:35 | 14345 | 6.695 |
| 08/14/2026 17:35 | 18737 | 6.695 |
| 08/14/2026 17:35 | 11742 | 6.695 |
| 08/14/2026 17:35 | 5891 | 6.695 |
| 08/14/2026 17:35 | 58 | 6.695 |
| 08/14/2026 17:35 | 291 | 6.695 |
| 08/14/2026 17:35 | 17 | 6.695 |
| 08/14/2026 17:35 | 16052 | 6.695 |
| 08/14/2026 17:35 | 9188 | 6.695 |
| 08/14/2026 17:35 | 4911 | 6.695 |
| 08/14/2026 17:35 | 35 | 6.695 |
| 08/14/2026 17:35 | 145 | 6.695 |
| 08/14/2026 17:35 | 78 | 6.695 |
| 08/14/2026 17:35 | 4 | 6.695 |
| 08/14/2026 17:35 | 41 | 6.695 |
| 08/14/2026 17:35 | 111 | 6.695 |
| 08/14/2026 17:35 | 437 | 6.695 |
| 08/14/2026 17:35 | 41 | 6.695 |
| 08/14/2026 17:35 | 389 | 6.695 |
| 08/14/2026 17:35 | 954 | 6.695 |
| 08/14/2026 17:35 | 84 | 6.695 |
| 08/14/2026 17:35 | 183 | 6.695 |
| 08/14/2026 17:35 | 177 | 6.695 |
| 08/14/2026 17:35 | 177 | 6.695 |
| 08/14/2026 17:35 | 582 | 6.695 |
| 08/14/2026 17:35 | 232 | 6.695 |
| 08/14/2026 17:35 | 2597 | 6.695 |
| 08/14/2026 17:35 | 3904 | 6.695 |
| 08/14/2026 17:35 | 540 | 6.695 |
| 08/14/2026 17:35 | 3199 | 6.695 |
| 08/14/2026 17:35 | 4588 | 6.695 |
| 08/14/2026 17:35 | 208 | 6.695 |
| 08/14/2026 17:35 | 314 | 6.695 |
| 08/14/2026 17:35 | 1434 | 6.695 |
| 08/14/2026 17:35 | 1690 | 6.695 |
| 08/14/2026 17:35 | 2063 | 6.695 |
| 08/14/2026 17:35 | 283 | 6.695 |
| 08/14/2026 17:35 | 21466 | 6.695 |
| 08/14/2026 17:35 | 4978 | 6.695 |
| 08/14/2026 17:35 | 8767 | 6.695 |
| 08/14/2026 17:35 | 14319 | 6.695 |
| 08/14/2026 17:35 | 852 | 6.695 |
| 08/14/2026 17:35 | 336 | 6.695 |
| 08/14/2026 17:35 | 168 | 6.695 |
| 08/14/2026 17:35 | 925 | 6.695 |
| 08/14/2026 17:35 | 8105 | 6.695 |
| 08/14/2026 17:35 | 7262 | 6.695 |
| 08/14/2026 17:35 | 3558 | 6.695 |
| 08/14/2026 17:35 | 5560 | 6.695 |
| 08/14/2026 17:35 | 750 | 6.695 |
| 08/14/2026 17:35 | 90 | 6.695 |
| 08/14/2026 17:35 | 1070 | 6.695 |
| 08/14/2026 17:35 | 16611 | 6.695 |
| 08/14/2026 17:35 | 28 | 6.695 |
| 08/14/2026 17:35 | 6161 | 6.695 |
| 08/14/2026 17:35 | 183 | 6.695 |
| 08/14/2026 17:35 | 56 | 6.695 |
| 08/14/2026 17:35 | 1048 | 6.695 |
| 08/14/2026 17:35 | 246 | 6.695 |
| 08/14/2026 17:35 | 566 | 6.695 |
| 08/14/2026 17:35 | 7065 | 6.695 |
| 08/14/2026 17:35 | 26 | 6.695 |
| 08/14/2026 17:35 | 4628 | 6.695 |
| 08/14/2026 17:35 | 4474 | 6.695 |
| 08/14/2026 17:35 | 25 | 6.695 |
| 08/14/2026 17:35 | 328 | 6.695 |
| 08/14/2026 17:35 | 600 | 6.695 |
| 08/14/2026 17:35 | 1242 | 6.695 |
| 08/14/2026 17:35 | 7143 | 6.695 |
| 08/14/2026 17:35 | 5537 | 6.695 |
| 08/14/2026 17:35 | 13447 | 6.695 |
| 08/14/2026 17:35 | 59 | 6.695 |
| 08/14/2026 17:35 | 116 | 6.695 |
| 08/14/2026 17:35 | 1244 | 6.695 |
| 08/14/2026 17:35 | 1163 | 6.695 |
| 08/14/2026 17:35 | 261 | 6.695 |
| 08/14/2026 17:35 | 1699 | 6.695 |
| 08/14/2026 17:35 | 365 | 6.695 |
| 08/14/2026 17:35 | 437 | 6.695 |
| 08/14/2026 17:35 | 862 | 6.695 |
| 08/14/2026 17:35 | 554 | 6.695 |
| 08/14/2026 17:35 | 200 | 6.695 |
| 08/14/2026 17:35 | 423 | 6.695 |
| 08/14/2026 17:35 | 17 | 6.695 |
| 08/14/2026 17:35 | 806 | 6.695 |
| 08/14/2026 17:35 | 72 | 6.695 |
| 08/14/2026 17:35 | 550 | 6.695 |
| 08/14/2026 17:35 | 11 | 6.695 |
| 08/14/2026 17:35 | 437 | 6.695 |
| 08/14/2026 17:35 | 89 | 6.695 |
| 08/14/2026 17:35 | 1 | 6.695 |
| 08/14/2026 17:35 | 29 | 6.695 |
| 08/14/2026 17:35 | 893 | 6.695 |
| 08/14/2026 17:35 | 2464 | 6.695 |
| 08/14/2026 17:35 | 5332 | 6.695 |
| 08/14/2026 17:35 | 7 | 6.695 |
| 08/14/2026 17:35 | 23 | 6.695 |
| 08/14/2026 17:35 | 3219 | 6.695 |
| 08/14/2026 17:35 | 21 | 6.695 |
| 08/14/2026 17:35 | 1638 | 6.695 |
| 08/14/2026 17:35 | 938 | 6.695 |
| 08/14/2026 17:35 | 39 | 6.695 |
| 08/14/2026 17:35 | 10 | 6.695 |
| 08/14/2026 17:35 | 3 | 6.695 |
| 08/14/2026 17:35 | 241 | 6.695 |
| 08/14/2026 17:35 | 41861 | 6.695 |
| 08/14/2026 17:35 | 2461 | 6.695 |
| 08/14/2026 17:35 | 1618 | 6.695 |
| 08/14/2026 17:29 | 1089 | 6.665 |
| 08/14/2026 17:29 | 2358 | 6.66 |
| 08/14/2026 17:29 | 1304 | 6.66 |
| 08/14/2026 17:29 | 700 | 6.66 |
| 08/14/2026 17:29 | 1799 | 6.66 |
| 08/14/2026 17:29 | 700 | 6.66 |
| 08/14/2026 17:29 | 1304 | 6.66 |
| 08/14/2026 17:29 | 700 | 6.66 |
| 08/14/2026 17:29 | 1799 | 6.66 |
| 08/14/2026 17:29 | 1799 | 6.66 |
| 08/14/2026 17:29 | 1304 | 6.66 |
| 08/14/2026 17:29 | 663 | 6.655 |
| 08/14/2026 17:29 | 1799 | 6.655 |
| 08/14/2026 17:29 | 1304 | 6.655 |
| 08/14/2026 17:29 | 334 | 6.65 |
| 08/14/2026 17:29 | 635 | 6.65 |
| 08/14/2026 17:29 | 635 | 6.65 |
| 08/14/2026 17:29 | 1800 | 6.65 |
| 08/14/2026 17:29 | 1304 | 6.65 |
| 08/14/2026 17:29 | 33448 | 6.65 |
| 08/14/2026 17:29 | 831 | 6.65 |
| 08/14/2026 17:29 | 257 | 6.65 |
| 08/14/2026 17:29 | 1066 | 6.65 |
| 08/14/2026 17:29 | 2059 | 6.65 |
| 08/14/2026 17:29 | 983 | 6.65 |
| 08/14/2026 17:29 | 1304 | 6.65 |
| 08/14/2026 17:29 | 1649 | 6.65 |
| 08/14/2026 17:27 | 176 | 6.65 |
| 08/14/2026 17:27 | 2608 | 6.65 |
| 08/14/2026 17:27 | 5216 | 6.65 |
| 08/14/2026 17:26 | 150 | 6.65 |
| 08/14/2026 17:25 | 1799 | 6.65 |
| 08/14/2026 17:25 | 632 | 6.65 |
| 08/14/2026 17:25 | 978 | 6.655 |
| 08/14/2026 17:25 | 1799 | 6.655 |
| 08/14/2026 17:25 | 690 | 6.655 |
| 08/14/2026 17:25 | 906 | 6.65 |
| 08/14/2026 17:25 | 624 | 6.65 |
| 08/14/2026 17:25 | 443 | 6.65 |
| 08/14/2026 17:25 | 1304 | 6.65 |
| 08/14/2026 17:25 | 712 | 6.65 |
| 08/14/2026 17:25 | 1799 | 6.65 |
| 08/14/2026 17:25 | 1042 | 6.655 |
| 08/14/2026 17:25 | 692 | 6.655 |
| 08/14/2026 17:25 | 649 | 6.655 |
| 08/14/2026 17:25 | 906 | 6.655 |
| 08/14/2026 17:25 | 1304 | 6.655 |
| 08/14/2026 17:25 | 1799 | 6.655 |
| 08/14/2026 17:25 | 1799 | 6.66 |
| 08/14/2026 17:25 | 1304 | 6.66 |
| 08/14/2026 17:25 | 249 | 6.66 |
| 08/14/2026 17:25 | 766 | 6.66 |
| 08/14/2026 17:25 | 1304 | 6.66 |
| 08/14/2026 17:25 | 1799 | 6.66 |
| 08/14/2026 17:25 | 1792 | 6.66 |
| 08/14/2026 17:25 | 2604 | 6.66 |
| 08/14/2026 17:25 | 2604 | 6.66 |
| 08/14/2026 17:25 | 215 | 6.665 |
| 08/14/2026 17:24 | 700 | 6.66 |
| 08/14/2026 17:24 | 1304 | 6.66 |
| 08/14/2026 17:24 | 903 | 6.66 |
| 08/14/2026 17:24 | 1800 | 6.655 |
| 08/14/2026 17:24 | 709 | 6.655 |
| 08/14/2026 17:24 | 1211 | 6.655 |
| 08/14/2026 17:24 | 93 | 6.655 |
| 08/14/2026 17:24 | 1799 | 6.655 |
| 08/14/2026 17:24 | 1304 | 6.655 |
| 08/14/2026 17:23 | 1304 | 6.655 |
| 08/14/2026 17:23 | 1799 | 6.655 |
| 08/14/2026 17:23 | 1304 | 6.655 |
| 08/14/2026 17:23 | 1799 | 6.65 |
| 08/14/2026 17:23 | 8 | 6.65 |
| 08/14/2026 17:23 | 1304 | 6.65 |
| 08/14/2026 17:23 | 894 | 6.65 |
| 08/14/2026 17:23 | 558 | 6.65 |
| 08/14/2026 17:23 | 142 | 6.65 |
| 08/14/2026 17:23 | 1799 | 6.65 |
| 08/14/2026 17:23 | 885 | 6.65 |
| 08/14/2026 17:23 | 1304 | 6.65 |
| 08/14/2026 17:23 | 10 | 6.65 |
| 08/14/2026 17:22 | 9 | 6.65 |
| 08/14/2026 17:22 | 544 | 6.65 |
| 08/14/2026 17:22 | 681 | 6.65 |
| 08/14/2026 17:22 | 1304 | 6.65 |
| 08/14/2026 17:22 | 674 | 6.65 |
| 08/14/2026 17:22 | 328 | 6.65 |
| 08/14/2026 17:22 | 700 | 6.65 |
| 08/14/2026 17:22 | 1799 | 6.65 |
| 08/14/2026 17:22 | 835 | 6.65 |
| 08/14/2026 17:22 | 964 | 6.65 |
| 08/14/2026 17:22 | 1304 | 6.65 |
| 08/14/2026 17:21 | 604 | 6.655 |
| 08/14/2026 17:21 | 700 | 6.655 |
| 08/14/2026 17:21 | 1799 | 6.655 |
| 08/14/2026 17:21 | 957 | 6.655 |
| 08/14/2026 17:21 | 1500 | 6.655 |
| 08/14/2026 17:21 | 1799 | 6.655 |
| 08/14/2026 17:21 | 229 | 6.655 |
| 08/14/2026 17:21 | 219 | 6.655 |
| 08/14/2026 17:21 | 28 | 6.655 |
| 08/14/2026 17:21 | 895 | 6.655 |
| 08/14/2026 17:21 | 15 | 6.655 |
| 08/14/2026 17:21 | 1497 | 6.655 |
| 08/14/2026 17:21 | 729 | 6.655 |
| 08/14/2026 17:21 | 585 | 6.655 |
| 08/14/2026 17:21 | 1304 | 6.655 |
| 08/14/2026 17:21 | 700 | 6.655 |
| 08/14/2026 17:21 | 500 | 6.655 |
| 08/14/2026 17:20 | 1027 | 6.65 |
| 08/14/2026 17:20 | 963 | 6.65 |
| 08/14/2026 17:20 | 706 | 6.65 |
| 08/14/2026 17:20 | 729 | 6.65 |
| 08/14/2026 17:20 | 700 | 6.65 |
| 08/14/2026 17:20 | 1799 | 6.65 |
| 08/14/2026 17:20 | 804 | 6.65 |
| 08/14/2026 17:20 | 1304 | 6.655 |
| 08/14/2026 17:20 | 1599 | 6.655 |
| 08/14/2026 17:20 | 200 | 6.655 |
| 08/14/2026 17:20 | 500 | 6.65 |
| 08/14/2026 17:20 | 1304 | 6.655 |
| 08/14/2026 17:20 | 1753 | 6.655 |
| 08/14/2026 17:20 | 646 | 6.655 |
| 08/14/2026 17:20 | 119 | 6.655 |
| 08/14/2026 17:20 | 1304 | 6.66 |
| 08/14/2026 17:20 | 489 | 6.66 |
| 08/14/2026 17:20 | 2399 | 6.66 |
| 08/14/2026 17:20 | 2399 | 6.665 |
| 08/14/2026 17:20 | 1304 | 6.665 |
| 08/14/2026 17:19 | 2399 | 6.67 |
| 08/14/2026 17:19 | 2399 | 6.67 |
| 08/14/2026 17:19 | 750 | 6.675 |
| 08/14/2026 17:19 | 491 | 6.67 |
| 08/14/2026 17:19 | 2399 | 6.67 |
| 08/14/2026 17:19 | 1304 | 6.67 |
| 08/14/2026 17:19 | 1304 | 6.675 |
| 08/14/2026 17:19 | 2399 | 6.675 |
| 08/14/2026 17:19 | 1 | 6.675 |
| 08/14/2026 17:19 | 2399 | 6.68 |
| 08/14/2026 17:19 | 500 | 6.68 |
| 08/14/2026 17:19 | 544 | 6.68 |
| 08/14/2026 17:19 | 2399 | 6.68 |
| 08/14/2026 17:19 | 1304 | 6.68 |
| 08/14/2026 17:19 | 1099 | 6.685 |
| 08/14/2026 17:19 | 1228 | 6.685 |
| 08/14/2026 17:19 | 2399 | 6.685 |
| 08/14/2026 17:19 | 1304 | 6.685 |
| 08/14/2026 17:17 | 500 | 6.69 |
| 08/14/2026 17:17 | 2399 | 6.69 |
| 08/14/2026 17:17 | 1304 | 6.69 |
| 08/14/2026 17:17 | 1301 | 6.695 |
| 08/14/2026 17:17 | 3 | 6.695 |
| 08/14/2026 17:15 | 2399 | 6.70 |
| 08/14/2026 17:15 | 489 | 6.70 |
| 08/14/2026 17:15 | 2399 | 6.70 |
| 08/14/2026 17:15 | 1304 | 6.70 |
| 08/14/2026 17:15 | 2177 | 6.70 |
| 08/14/2026 17:15 | 2399 | 6.705 |
| 08/14/2026 17:15 | 2399 | 6.705 |
| 08/14/2026 17:15 | 1302 | 6.705 |
| 08/14/2026 17:15 | 2 | 6.705 |
| 08/14/2026 17:15 | 2399 | 6.71 |
| 08/14/2026 17:15 | 591 | 6.715 |
| 08/14/2026 17:15 | 700 | 6.715 |
| 08/14/2026 17:15 | 2399 | 6.715 |
| 08/14/2026 17:15 | 1052 | 6.715 |
| 08/14/2026 17:15 | 29 | 6.715 |
| 08/14/2026 17:15 | 797 | 6.715 |
| 08/14/2026 17:15 | 137 | 6.71 |
| 08/14/2026 17:15 | 1304 | 6.71 |
| 08/14/2026 17:15 | 2399 | 6.71 |
| 08/14/2026 17:14 | 5 | 6.715 |
| 08/14/2026 17:14 | 43 | 6.715 |
| 08/14/2026 17:14 | 3 | 6.715 |
| 08/14/2026 17:14 | 1542 | 6.715 |
| 08/14/2026 17:14 | 8 | 6.715 |
| 08/14/2026 17:14 | 2401 | 6.715 |
| 08/14/2026 17:14 | 1139 | 6.715 |
| 08/14/2026 17:14 | 1130 | 6.715 |
| 08/14/2026 17:14 | 700 | 6.715 |
| 08/14/2026 17:14 | 2399 | 6.715 |
| 08/14/2026 17:14 | 1304 | 6.715 |
| 08/14/2026 17:14 | 2399 | 6.715 |
| 08/14/2026 17:09 | 513 | 6.72 |
| 08/14/2026 17:09 | 933 | 6.72 |
| 08/14/2026 17:09 | 23 | 6.72 |
| 08/14/2026 17:09 | 1800 | 6.72 |
| 08/14/2026 17:09 | 700 | 6.72 |
| 08/14/2026 17:09 | 1172 | 6.715 |
| 08/14/2026 17:09 | 2399 | 6.715 |
| 08/14/2026 17:09 | 2399 | 6.72 |
| 08/14/2026 17:09 | 2399 | 6.72 |
| 08/14/2026 17:05 | 4300 | 6.725 |
| 08/14/2026 17:02 | 34 | 6.725 |
| 08/14/2026 17:02 | 300 | 6.725 |
| 08/14/2026 17:02 | 88 | 6.725 |
| 08/14/2026 17:02 | 4 | 6.725 |
| 08/14/2026 17:02 | 4 | 6.725 |
| 08/14/2026 17:02 | 18 | 6.725 |
| 08/14/2026 17:02 | 880 | 6.725 |
| 08/14/2026 17:02 | 1400 | 6.725 |
| 08/14/2026 17:01 | 2399 | 6.72 |
| 08/14/2026 17:00 | 721 | 6.72 |
| 08/14/2026 17:00 | 2399 | 6.72 |
| 08/14/2026 17:00 | 2399 | 6.72 |
| 08/14/2026 16:55 | 2399 | 6.72 |
| 08/14/2026 16:53 | 2399 | 6.725 |
| 08/14/2026 16:53 | 455 | 6.725 |
| 08/14/2026 16:53 | 846 | 6.725 |
| 08/14/2026 16:53 | 5000 | 6.725 |
| 08/14/2026 16:52 | 700 | 6.72 |
| 08/14/2026 16:52 | 700 | 6.72 |
| 08/14/2026 16:52 | 700 | 6.72 |
| 08/14/2026 16:52 | 2402 | 6.72 |
| 08/14/2026 16:52 | 700 | 6.72 |
| 08/14/2026 16:52 | 2399 | 6.72 |
| 08/14/2026 16:51 | 700 | 6.72 |
| 08/14/2026 16:51 | 2399 | 6.72 |
| 08/14/2026 16:51 | 2399 | 6.72 |
| 08/14/2026 16:51 | 200 | 6.72 |
| 08/14/2026 16:51 | 1599 | 6.72 |
| 08/14/2026 16:51 | 150 | 6.72 |
| 08/14/2026 16:51 | 1129 | 6.72 |
| 08/14/2026 16:51 | 28 | 6.72 |
| 08/14/2026 16:51 | 59 | 6.72 |
| 08/14/2026 16:51 | 9 | 6.72 |
| 08/14/2026 16:51 | 682 | 6.72 |
| 08/14/2026 16:51 | 1000 | 6.72 |
| 08/14/2026 16:51 | 100 | 6.72 |
| 08/14/2026 16:51 | 3000 | 6.72 |
| 08/14/2026 16:51 | 1348 | 6.72 |
| 08/14/2026 16:48 | 111 | 6.72 |
| 08/14/2026 16:48 | 700 | 6.72 |
| 08/14/2026 16:47 | 1036 | 6.72 |
| 08/14/2026 16:46 | 305 | 6.72 |
| 08/14/2026 16:46 | 243 | 6.72 |
| 08/14/2026 16:46 | 239 | 6.72 |
| 08/14/2026 16:46 | 1508 | 6.715 |
| 08/14/2026 16:46 | 492 | 6.715 |
| 08/14/2026 16:45 | 669 | 6.715 |
| 08/14/2026 16:45 | 1308 | 6.715 |
| 08/14/2026 16:45 | 888 | 6.715 |
| 08/14/2026 16:45 | 1016 | 6.715 |
| 08/14/2026 16:45 | 2399 | 6.715 |
| 08/14/2026 16:45 | 147 | 6.715 |
| 08/14/2026 16:42 | 150 | 6.715 |
| 08/14/2026 16:41 | 614 | 6.715 |
| 08/14/2026 16:40 | 856 | 6.72 |
| 08/14/2026 16:40 | 1400 | 6.72 |
| 08/14/2026 16:40 | 929 | 6.715 |
| 08/14/2026 16:40 | 71 | 6.715 |
| 08/14/2026 16:37 | 821 | 6.715 |
| 08/14/2026 16:37 | 416 | 6.715 |
| 08/14/2026 16:37 | 1840 | 6.715 |
| 08/14/2026 16:37 | 1628 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 212 | 6.715 |
| 08/14/2026 16:37 | 1628 | 6.715 |
| 08/14/2026 16:37 | 879 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 212 | 6.715 |
| 08/14/2026 16:37 | 53 | 6.715 |
| 08/14/2026 16:37 | 1575 | 6.715 |
| 08/14/2026 16:37 | 53 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 267 | 6.715 |
| 08/14/2026 16:37 | 1573 | 6.715 |
| 08/14/2026 16:37 | 826 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 1840 | 6.715 |
| 08/14/2026 16:37 | 826 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 1840 | 6.715 |
| 08/14/2026 16:37 | 826 | 6.715 |
| 08/14/2026 16:37 | 1308 | 6.715 |
| 08/14/2026 16:37 | 1840 | 6.715 |
| 08/14/2026 16:37 | 826 | 6.715 |
| 08/14/2026 16:36 | 1308 | 6.715 |
| 08/14/2026 16:36 | 1840 | 6.715 |
| 08/14/2026 16:36 | 826 | 6.715 |
| 08/14/2026 16:36 | 1862 | 6.715 |
| 08/14/2026 16:36 | 537 | 6.715 |
| 08/14/2026 16:36 | 1308 | 6.715 |
| 08/14/2026 16:36 | 1747 | 6.715 |
| 08/14/2026 16:35 | 93 | 6.715 |
| 08/14/2026 16:34 | 250 | 6.72 |
| 08/14/2026 16:33 | 1308 | 6.715 |
| 08/14/2026 16:33 | 63 | 6.715 |
| 08/14/2026 16:33 | 2989 | 6.715 |
| 08/14/2026 16:33 | 1308 | 6.715 |
| 08/14/2026 16:33 | 904 | 6.715 |
| 08/14/2026 16:33 | 1840 | 6.715 |
| 08/14/2026 16:33 | 1308 | 6.715 |
| 08/14/2026 16:33 | 1515 | 6.715 |
| 08/14/2026 16:33 | 904 | 6.715 |
| 08/14/2026 16:33 | 446 | 6.715 |
| 08/14/2026 16:33 | 2399 | 6.715 |
| 08/14/2026 16:33 | 1840 | 6.715 |
| 08/14/2026 16:32 | 577 | 6.72 |
| 08/14/2026 16:32 | 95 | 6.72 |
| 08/14/2026 16:32 | 1000 | 6.72 |
| 08/14/2026 16:32 | 1499 | 6.72 |
| 08/14/2026 16:32 | 791 | 6.715 |
| 08/14/2026 16:32 | 1049 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1140 | 6.715 |
| 08/14/2026 16:32 | 700 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1798 | 6.715 |
| 08/14/2026 16:32 | 42 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 106 | 6.715 |
| 08/14/2026 16:32 | 64 | 6.715 |
| 08/14/2026 16:32 | 181 | 6.715 |
| 08/14/2026 16:32 | 700 | 6.715 |
| 08/14/2026 16:32 | 89 | 6.715 |
| 08/14/2026 16:32 | 700 | 6.715 |
| 08/14/2026 16:32 | 1140 | 6.715 |
| 08/14/2026 16:32 | 700 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 574 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1434 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1434 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1434 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 875 | 6.715 |
| 08/14/2026 16:32 | 559 | 6.715 |
| 08/14/2026 16:32 | 1840 | 6.715 |
| 08/14/2026 16:32 | 1434 | 6.715 |
| 08/14/2026 16:32 | 408 | 6.715 |
| 08/14/2026 16:32 | 1709 | 6.715 |
| 08/14/2026 16:32 | 2000 | 6.715 |
| 08/14/2026 16:32 | 1291 | 6.715 |
| 08/14/2026 16:25 | 1432 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 1808 | 6.715 |
| 08/14/2026 16:25 | 791 | 6.715 |
| 08/14/2026 16:25 | 91 | 6.715 |
| 08/14/2026 16:25 | 958 | 6.715 |
| 08/14/2026 16:25 | 605 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 559 | 6.715 |
| 08/14/2026 16:25 | 200 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 200 | 6.715 |
| 08/14/2026 16:25 | 559 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 759 | 6.715 |
| 08/14/2026 16:25 | 200 | 6.715 |
| 08/14/2026 16:25 | 1640 | 6.715 |
| 08/14/2026 16:25 | 759 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 759 | 6.715 |
| 08/14/2026 16:25 | 559 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 200 | 6.715 |
| 08/14/2026 16:25 | 559 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:25 | 218 | 6.715 |
| 08/14/2026 16:25 | 759 | 6.715 |
| 08/14/2026 16:25 | 1840 | 6.715 |
| 08/14/2026 16:24 | 200 | 6.72 |
| 08/14/2026 16:20 | 80 | 6.72 |
| 08/14/2026 16:20 | 2399 | 6.72 |
| 08/14/2026 16:16 | 2399 | 6.725 |
| 08/14/2026 16:16 | 1503 | 6.725 |
| 08/14/2026 16:16 | 942 | 6.725 |
| 08/14/2026 16:16 | 1880 | 6.725 |
| 08/14/2026 16:14 | 371 | 6.725 |
| 08/14/2026 16:07 | 708 | 6.72 |
| 08/14/2026 16:07 | 1400 | 6.72 |
| 08/14/2026 16:07 | 1049 | 6.72 |
| 08/14/2026 16:07 | 17 | 6.72 |
| 08/14/2026 16:07 | 1125 | 6.72 |
| 08/14/2026 16:07 | 626 | 6.72 |
| 08/14/2026 16:07 | 87 | 6.72 |
| 08/14/2026 16:06 | 1237 | 6.715 |
| 08/14/2026 16:06 | 134 | 6.715 |
| 08/14/2026 16:06 | 1840 | 6.715 |
| 08/14/2026 16:06 | 96 | 6.715 |
| 08/14/2026 16:06 | 1275 | 6.715 |
| 08/14/2026 16:06 | 1840 | 6.715 |
| 08/14/2026 16:06 | 96 | 6.715 |
| 08/14/2026 16:06 | 1275 | 6.715 |
| 08/14/2026 16:06 | 1840 | 6.715 |
| 08/14/2026 16:06 | 1166 | 6.715 |
| 08/14/2026 16:06 | 1275 | 6.715 |
| 08/14/2026 16:06 | 1840 | 6.715 |
| 08/14/2026 16:06 | 1142 | 6.715 |
| 08/14/2026 16:06 | 24 | 6.715 |
| 08/14/2026 16:06 | 1275 | 6.715 |
| 08/14/2026 16:06 | 1201 | 6.715 |
| 08/14/2026 16:04 | 9 | 6.715 |
| 08/14/2026 16:04 | 630 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 559 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 539 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 1098 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 591 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 539 | 6.715 |
| 08/14/2026 16:04 | 559 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 1130 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:04 | 2274 | 6.715 |
| 08/14/2026 16:04 | 1130 | 6.715 |
| 08/14/2026 16:04 | 1840 | 6.715 |
| 08/14/2026 16:01 | 1840 | 6.715 |
| 08/14/2026 16:01 | 332 | 6.715 |
| 08/14/2026 16:01 | 1840 | 6.715 |
| 08/14/2026 16:01 | 1840 | 6.715 |
| 08/14/2026 16:01 | 1840 | 6.715 |
| 08/14/2026 16:01 | 2071 | 6.715 |
| 08/14/2026 16:01 | 1840 | 6.715 |
| 08/14/2026 15:56 | 1365 | 6.72 |
| 08/14/2026 15:46 | 50 | 6.72 |
| 08/14/2026 15:46 | 90 | 6.72 |
| 08/14/2026 15:46 | 13 | 6.72 |
| 08/14/2026 15:46 | 614 | 6.72 |
| 08/14/2026 15:46 | 2578 | 6.72 |
| 08/14/2026 15:45 | 422 | 6.72 |
| 08/14/2026 15:42 | 728 | 6.72 |
| 08/14/2026 15:42 | 491 | 6.72 |
| 08/14/2026 15:42 | 352 | 6.72 |
| 08/14/2026 15:42 | 500 | 6.72 |
| 08/14/2026 15:42 | 1919 | 6.72 |
| 08/14/2026 15:42 | 700 | 6.72 |
| 08/14/2026 15:42 | 1200 | 6.715 |
| 08/14/2026 15:42 | 1919 | 6.715 |
| 08/14/2026 15:42 | 2062 | 6.715 |
| 08/14/2026 15:42 | 1655 | 6.715 |
| 08/14/2026 15:42 | 1798 | 6.715 |
| 08/14/2026 15:42 | 1145 | 6.715 |
| 08/14/2026 15:42 | 607 | 6.715 |
| 08/14/2026 15:42 | 1919 | 6.715 |
| 08/14/2026 15:42 | 700 | 6.715 |
| 08/14/2026 15:42 | 700 | 6.71 |
| 08/14/2026 15:42 | 139 | 6.71 |
| 08/14/2026 15:42 | 18 | 6.71 |
| 08/14/2026 15:42 | 863 | 6.71 |
| 08/14/2026 15:42 | 743 | 6.71 |
| 08/14/2026 15:42 | 964 | 6.71 |
| 08/14/2026 15:42 | 174 | 6.71 |
| 08/14/2026 15:42 | 87 | 6.71 |
| 08/14/2026 15:42 | 2222 | 6.71 |
| 08/14/2026 15:42 | 1919 | 6.71 |
| 08/14/2026 15:42 | 291 | 6.72 |
| 08/14/2026 15:42 | 656 | 6.72 |
| 08/14/2026 15:42 | 729 | 6.72 |
| 08/14/2026 15:42 | 1919 | 6.72 |
| 08/14/2026 15:42 | 1200 | 6.72 |
| 08/14/2026 15:42 | 70 | 6.72 |
| 08/14/2026 15:42 | 700 | 6.72 |
| 08/14/2026 15:42 | 447 | 6.715 |
| 08/14/2026 15:42 | 237 | 6.715 |
| 08/14/2026 15:42 | 1682 | 6.715 |
| 08/14/2026 15:42 | 1655 | 6.72 |
| 08/14/2026 15:42 | 1753 | 6.72 |
| 08/14/2026 15:42 | 700 | 6.72 |
| 08/14/2026 15:42 | 1164 | 6.72 |
| 08/14/2026 15:42 | 500 | 6.72 |
| 08/14/2026 15:42 | 1919 | 6.72 |
| 08/14/2026 15:42 | 2107 | 6.72 |
| 08/14/2026 15:42 | 700 | 6.715 |
| 08/14/2026 15:42 | 699 | 6.715 |
| 08/14/2026 15:42 | 3000 | 6.715 |
| 08/14/2026 15:42 | 751 | 6.715 |
| 08/14/2026 15:42 | 640 | 6.715 |
| 08/14/2026 15:42 | 1919 | 6.715 |
| 08/14/2026 15:42 | 1124 | 6.715 |
| 08/14/2026 15:42 | 1919 | 6.71 |
| 08/14/2026 15:42 | 240 | 6.71 |
| 08/14/2026 15:42 | 690 | 6.71 |
| 08/14/2026 15:42 | 1084 | 6.71 |
| 08/14/2026 15:42 | 700 | 6.71 |
| 08/14/2026 15:42 | 1097 | 6.71 |
| 08/14/2026 15:42 | 698 | 6.71 |
| 08/14/2026 15:42 | 2 | 6.71 |
| 08/14/2026 15:42 | 109 | 6.71 |
| 08/14/2026 15:42 | 642 | 6.71 |
| 08/14/2026 15:42 | 677 | 6.71 |
| 08/14/2026 15:42 | 2483 | 6.71 |
| 08/14/2026 15:42 | 1682 | 6.715 |
| 08/14/2026 15:42 | 26 | 6.715 |
| 08/14/2026 15:42 | 696 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 388 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 388 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 333 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 102 | 6.72 |
| 08/14/2026 15:42 | 633 | 6.72 |
| 08/14/2026 15:42 | 449 | 6.72 |
| 08/14/2026 15:42 | 1082 | 6.72 |
| 08/14/2026 15:42 | 2205 | 6.72 |
| 08/14/2026 15:42 | 5192 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 347 | 6.72 |
| 08/14/2026 15:42 | 1184 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 309 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 426 | 6.72 |
| 08/14/2026 15:42 | 309 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 765 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 30 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 457 | 6.72 |
| 08/14/2026 15:42 | 150 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 765 | 6.72 |
| 08/14/2026 15:42 | 347 | 6.72 |
| 08/14/2026 15:42 | 1184 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:42 | 954 | 6.72 |
| 08/14/2026 15:42 | 765 | 6.72 |
| 08/14/2026 15:42 | 1531 | 6.72 |
| 08/14/2026 15:42 | 735 | 6.72 |
| 08/14/2026 15:40 | 215 | 6.72 |
| 08/14/2026 15:40 | 765 | 6.72 |
| 08/14/2026 15:40 | 275 | 6.72 |
| 08/14/2026 15:40 | 1256 | 6.72 |
| 08/14/2026 15:39 | 765 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 765 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 765 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 2613 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 388 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 752 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 388 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1455 | 6.72 |
| 08/14/2026 15:39 | 76 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 388 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1967 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1061 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1061 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1143 | 6.72 |
| 08/14/2026 15:39 | 960 | 6.72 |
| 08/14/2026 15:39 | 79 | 6.72 |
| 08/14/2026 15:39 | 82 | 6.72 |
| 08/14/2026 15:39 | 410 | 6.72 |
| 08/14/2026 15:39 | 1012 | 6.72 |
| 08/14/2026 15:39 | 131 | 6.72 |
| 08/14/2026 15:39 | 257 | 6.72 |
| 08/14/2026 15:39 | 1531 | 6.72 |
| 08/14/2026 15:39 | 1143 | 6.72 |
| 08/14/2026 15:39 | 657 | 6.72 |
| 08/14/2026 15:39 | 167 | 6.72 |
| 08/14/2026 15:39 | 109 | 6.72 |
| 08/14/2026 15:39 | 1422 | 6.72 |
| 08/14/2026 15:32 | 657 | 6.72 |
| 08/14/2026 15:32 | 659 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 657 | 6.72 |
| 08/14/2026 15:32 | 659 | 6.72 |
| 08/14/2026 15:32 | 1196 | 6.72 |
| 08/14/2026 15:32 | 335 | 6.72 |
| 08/14/2026 15:32 | 657 | 6.72 |
| 08/14/2026 15:32 | 659 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 657 | 6.72 |
| 08/14/2026 15:32 | 659 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 657 | 6.72 |
| 08/14/2026 15:32 | 1919 | 6.72 |
| 08/14/2026 15:32 | 659 | 6.72 |
| 08/14/2026 15:32 | 342 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 1459 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 1427 | 6.72 |
| 08/14/2026 15:32 | 1183 | 6.72 |
| 08/14/2026 15:32 | 348 | 6.72 |
| 08/14/2026 15:32 | 2163 | 6.72 |
| 08/14/2026 15:32 | 93 | 6.72 |
| 08/14/2026 15:32 | 16 | 6.72 |
| 08/14/2026 15:32 | 1515 | 6.72 |
| 08/14/2026 15:32 | 115 | 6.72 |
| 08/14/2026 15:32 | 626 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 833 | 6.72 |
| 08/14/2026 15:32 | 246 | 6.72 |
| 08/14/2026 15:32 | 380 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:32 | 833 | 6.72 |
| 08/14/2026 15:32 | 246 | 6.72 |
| 08/14/2026 15:32 | 380 | 6.72 |
| 08/14/2026 15:32 | 1531 | 6.72 |
| 08/14/2026 15:30 | 568 | 6.72 |
| 08/14/2026 15:30 | 73 | 6.72 |
| 08/14/2026 15:30 | 1296 | 6.72 |
| 08/14/2026 15:30 | 776 | 6.72 |
| 08/14/2026 15:30 | 57 | 6.72 |
| 08/14/2026 15:30 | 1168 | 6.72 |
| 08/14/2026 15:30 | 626 | 6.72 |
| 08/14/2026 15:30 | 531 | 6.72 |
| 08/14/2026 15:26 | 1000 | 6.72 |
| 08/14/2026 15:26 | 944 | 6.725 |
| 08/14/2026 15:26 | 689 | 6.725 |
| 08/14/2026 15:26 | 1000 | 6.725 |
| 08/14/2026 15:25 | 626 | 6.72 |
| 08/14/2026 15:25 | 2473 | 6.72 |
| 08/14/2026 15:25 | 626 | 6.72 |
| 08/14/2026 15:25 | 1531 | 6.72 |
| 08/14/2026 15:25 | 161 | 6.72 |
| 08/14/2026 15:25 | 345 | 6.72 |
| 08/14/2026 15:25 | 191 | 6.72 |
| 08/14/2026 15:25 | 1919 | 6.72 |
| 08/14/2026 15:25 | 483 | 6.72 |
| 08/14/2026 15:25 | 626 | 6.72 |
| 08/14/2026 15:25 | 1531 | 6.72 |
| 08/14/2026 15:25 | 38 | 6.725 |
| 08/14/2026 15:25 | 1200 | 6.725 |
| 08/14/2026 15:25 | 20 | 6.725 |
| 08/14/2026 15:25 | 863 | 6.725 |
| 08/14/2026 15:25 | 2000 | 6.725 |
| 08/14/2026 15:25 | 633 | 6.725 |
| 08/14/2026 15:25 | 1504 | 6.725 |
| 08/14/2026 15:25 | 778 | 6.725 |
| 08/14/2026 15:22 | 1000 | 6.725 |
| 08/14/2026 15:15 | 158 | 6.72 |
| 08/14/2026 15:15 | 174 | 6.72 |
| 08/14/2026 15:15 | 1357 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:15 | 255 | 6.72 |
| 08/14/2026 15:15 | 929 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:15 | 1199 | 6.72 |
| 08/14/2026 15:15 | 1531 | 6.72 |
| 08/14/2026 15:14 | 804 | 6.72 |
| 08/14/2026 15:14 | 727 | 6.72 |
| 08/14/2026 15:12 | 1531 | 6.72 |
| 08/14/2026 15:08 | 1531 | 6.72 |
| 08/14/2026 15:08 | 141 | 6.72 |
| 08/14/2026 15:08 | 2483 | 6.72 |
| 08/14/2026 15:08 | 1531 | 6.72 |
| 08/14/2026 15:08 | 333 | 6.725 |
| 08/14/2026 15:07 | 68 | 6.725 |
| 08/14/2026 15:07 | 70 | 6.725 |
| 08/14/2026 15:07 | 29 | 6.725 |
| 08/14/2026 15:07 | 40 | 6.725 |
| 08/14/2026 15:01 | 111 | 6.73 |
| 08/14/2026 15:01 | 85 | 6.73 |
| 08/14/2026 15:01 | 903 | 6.73 |
| 08/14/2026 15:01 | 2730 | 6.73 |
| 08/14/2026 15:01 | 26 | 6.73 |
| 08/14/2026 14:57 | 660 | 6.735 |
| 08/14/2026 14:57 | 524 | 6.735 |
| 08/14/2026 14:55 | 164 | 6.74 |
| 08/14/2026 14:55 | 27 | 6.74 |
| 08/14/2026 14:52 | 1130 | 6.74 |
| 08/14/2026 14:52 | 50 | 6.74 |
| 08/14/2026 14:52 | 290 | 6.74 |
| 08/14/2026 14:52 | 1000 | 6.74 |
| 08/14/2026 14:52 | 1124 | 6.74 |
| 08/14/2026 14:52 | 1499 | 6.74 |
| 08/14/2026 14:52 | 15000 | 6.74 |
| 08/14/2026 14:52 | 394 | 6.74 |
| 08/14/2026 14:52 | 630 | 6.74 |
| 08/14/2026 14:52 | 924 | 6.74 |
| 08/14/2026 14:52 | 133 | 6.74 |
| 08/14/2026 14:52 | 3644 | 6.735 |
| 08/14/2026 14:48 | 2913 | 6.735 |
| 08/14/2026 14:47 | 53 | 6.735 |
| 08/14/2026 14:40 | 114 | 6.74 |
| 08/14/2026 14:39 | 265 | 6.74 |
| 08/14/2026 14:32 | 1008 | 6.74 |
| 08/14/2026 14:31 | 1046 | 6.74 |
| 08/14/2026 14:31 | 8000 | 6.74 |
| 08/14/2026 14:30 | 119 | 6.74 |
| 08/14/2026 14:30 | 686 | 6.74 |
| 08/14/2026 14:30 | 1598 | 6.74 |
| 08/14/2026 14:30 | 1000 | 6.74 |
| 08/14/2026 14:27 | 120 | 6.735 |
| 08/14/2026 14:27 | 500 | 6.735 |
| 08/14/2026 14:26 | 38 | 6.735 |
| 08/14/2026 14:24 | 327 | 6.735 |
| 08/14/2026 14:24 | 1500 | 6.735 |
| 08/14/2026 14:24 | 2500 | 6.735 |
| 08/14/2026 14:23 | 788 | 6.735 |
| 08/14/2026 14:23 | 1 | 6.735 |
| 08/14/2026 14:23 | 864 | 6.735 |
| 08/14/2026 14:23 | 1478 | 6.735 |
| 08/14/2026 14:21 | 3311 | 6.73 |
| 08/14/2026 14:21 | 185 | 6.73 |
| 08/14/2026 14:21 | 2322 | 6.73 |
| 08/14/2026 14:21 | 3311 | 6.73 |
| 08/14/2026 14:20 | 500 | 6.73 |
| 08/14/2026 14:20 | 903 | 6.73 |
| 08/14/2026 14:20 | 700 | 6.73 |
| 08/14/2026 14:20 | 1600 | 6.73 |
| 08/14/2026 14:20 | 514 | 6.73 |
| 08/14/2026 14:20 | 50 | 6.73 |
| 08/14/2026 14:20 | 600 | 6.73 |
| 08/14/2026 14:20 | 23000 | 6.73 |
| 08/14/2026 14:20 | 1025 | 6.73 |
| 08/14/2026 14:19 | 1911 | 6.725 |
| 08/14/2026 14:19 | 1400 | 6.725 |
| 08/14/2026 14:19 | 499 | 6.725 |
| 08/14/2026 14:19 | 276 | 6.725 |
| 08/14/2026 14:19 | 138 | 6.725 |
| 08/14/2026 14:17 | 148 | 6.725 |
| 08/14/2026 14:15 | 1010 | 6.725 |
| 08/14/2026 14:15 | 153 | 6.725 |
| 08/14/2026 14:15 | 1685 | 6.725 |
| 08/14/2026 14:14 | 439 | 6.725 |
| 08/14/2026 14:14 | 1025 | 6.725 |
| 08/14/2026 14:14 | 683 | 6.725 |
| 08/14/2026 14:13 | 489 | 6.72 |
| 08/14/2026 14:13 | 1685 | 6.72 |
| 08/14/2026 14:13 | 795 | 6.72 |
| 08/14/2026 14:13 | 873 | 6.72 |
| 08/14/2026 14:13 | 165 | 6.72 |
| 08/14/2026 14:13 | 66 | 6.72 |
| 08/14/2026 14:13 | 700 | 6.72 |
| 08/14/2026 14:13 | 1685 | 6.715 |
| 08/14/2026 14:13 | 690 | 6.715 |
| 08/14/2026 14:13 | 611 | 6.715 |
| 08/14/2026 14:13 | 657 | 6.715 |
| 08/14/2026 14:13 | 1685 | 6.71 |
| 08/14/2026 14:13 | 174 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 58 | 6.715 |
| 08/14/2026 14:13 | 349 | 6.715 |
| 08/14/2026 14:13 | 796 | 6.715 |
| 08/14/2026 14:13 | 821 | 6.715 |
| 08/14/2026 14:13 | 1685 | 6.715 |
| 08/14/2026 14:13 | 1131 | 6.71 |
| 08/14/2026 14:13 | 1194 | 6.71 |
| 08/14/2026 14:13 | 625 | 6.71 |
| 08/14/2026 14:13 | 635 | 6.71 |
| 08/14/2026 14:13 | 1685 | 6.71 |
| 08/14/2026 14:13 | 1685 | 6.715 |
| 08/14/2026 14:13 | 700 | 6.71 |
| 08/14/2026 14:13 | 819 | 6.71 |
| 08/14/2026 14:13 | 63 | 6.71 |
| 08/14/2026 14:13 | 661 | 6.71 |
| 08/14/2026 14:13 | 2165 | 6.71 |
| 08/14/2026 14:13 | 116 | 6.715 |
| 08/14/2026 14:13 | 13 | 6.715 |
| 08/14/2026 14:13 | 1496 | 6.715 |
| 08/14/2026 14:13 | 1485 | 6.715 |
| 08/14/2026 14:13 | 795 | 6.715 |
| 08/14/2026 14:10 | 390 | 6.71 |
| 08/14/2026 14:10 | 1000 | 6.71 |
| 08/14/2026 14:10 | 200 | 6.71 |
| 08/14/2026 14:10 | 164 | 6.71 |
| 08/14/2026 14:10 | 2246 | 6.71 |
| 08/14/2026 14:09 | 500 | 6.71 |
| 08/14/2026 14:00 | 2246 | 6.71 |
| 08/14/2026 14:00 | 61 | 6.705 |
| 08/14/2026 14:00 | 82 | 6.705 |
| 08/14/2026 14:00 | 2414 | 6.705 |
| 08/14/2026 13:59 | 100 | 6.705 |
| 08/14/2026 13:57 | 600 | 6.71 |
| 08/14/2026 13:57 | 300 | 6.71 |
| 08/14/2026 13:50 | 58 | 6.71 |
| 08/14/2026 13:50 | 2500 | 6.71 |
| 08/14/2026 13:50 | 804 | 6.71 |
| 08/14/2026 13:50 | 2246 | 6.71 |
| 08/14/2026 13:50 | 1000 | 6.71 |
| 08/14/2026 13:47 | 200 | 6.705 |
| 08/14/2026 13:44 | 700 | 6.705 |
| 08/14/2026 13:44 | 700 | 6.705 |
| 08/14/2026 13:44 | 6 | 6.705 |
| 08/14/2026 13:44 | 694 | 6.705 |
| 08/14/2026 13:44 | 2258 | 6.705 |
| 08/14/2026 13:42 | 2246 | 6.71 |
| 08/14/2026 13:42 | 700 | 6.705 |
| 08/14/2026 13:42 | 500 | 6.705 |
| 08/14/2026 13:42 | 1737 | 6.705 |
| 08/14/2026 13:42 | 754 | 6.705 |
| 08/14/2026 13:42 | 2246 | 6.705 |
| 08/14/2026 13:38 | 700 | 6.71 |
| 08/14/2026 13:37 | 1276 | 6.71 |
| 08/14/2026 13:37 | 605 | 6.71 |
| 08/14/2026 13:37 | 2183 | 6.705 |
| 08/14/2026 13:37 | 1118 | 6.705 |
| 08/14/2026 13:37 | 2131 | 6.705 |
| 08/14/2026 13:37 | 2246 | 6.705 |
| 08/14/2026 13:35 | 2246 | 6.71 |
| 08/14/2026 13:35 | 700 | 6.705 |
| 08/14/2026 13:35 | 2208 | 6.705 |
| 08/14/2026 13:35 | 827 | 6.705 |
| 08/14/2026 13:35 | 700 | 6.705 |
| 08/14/2026 13:35 | 8094 | 6.71 |
| 08/14/2026 13:35 | 735 | 6.71 |
| 08/14/2026 13:35 | 823 | 6.71 |
| 08/14/2026 13:35 | 348 | 6.71 |
| 08/14/2026 13:34 | 1336 | 6.705 |
| 08/14/2026 13:34 | 700 | 6.705 |
| 08/14/2026 13:31 | 267 | 6.705 |
| 08/14/2026 13:31 | 200 | 6.705 |
| 08/14/2026 13:31 | 81 | 6.705 |
| 08/14/2026 13:31 | 1496 | 6.705 |
| 08/14/2026 13:31 | 1043 | 6.705 |
| 08/14/2026 13:31 | 1284 | 6.705 |
| 08/14/2026 13:24 | 889 | 6.7025 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 3739 | 6.70 |
| 08/14/2026 13:11 | 265 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 825 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 825 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 825 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 825 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:11 | 825 | 6.70 |
| 08/14/2026 13:11 | 1979 | 6.70 |
| 08/14/2026 13:11 | 1302 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 1300 | 6.70 |
| 08/14/2026 13:09 | 2 | 6.70 |
| 08/14/2026 13:09 | 2246 | 6.70 |
| 08/14/2026 13:09 | 44 | 6.70 |
| 08/14/2026 13:09 | 750 | 6.70 |
| 08/14/2026 13:09 | 508 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 176 | 6.70 |
| 08/14/2026 13:09 | 116 | 6.70 |
| 08/14/2026 13:09 | 1010 | 6.70 |
| 08/14/2026 13:09 | 238 | 6.70 |
| 08/14/2026 13:09 | 2108 | 6.70 |
| 08/14/2026 13:09 | 1302 | 6.70 |
| 08/14/2026 13:09 | 2323 | 6.70 |
| 08/14/2026 13:09 | 400 | 6.70 |
| 08/14/2026 13:02 | 1898 | 6.71 |
| 08/14/2026 13:02 | 475 | 6.71 |
| 08/14/2026 13:02 | 155 | 6.71 |
| 08/14/2026 13:02 | 911 | 6.71 |
| 08/14/2026 13:02 | 2246 | 6.71 |
| 08/14/2026 13:02 | 1066 | 6.71 |
| 08/14/2026 13:02 | 1066 | 6.71 |
| 08/14/2026 13:02 | 1500 | 6.71 |
| 08/14/2026 13:02 | 2246 | 6.71 |
| 08/14/2026 13:02 | 700 | 6.71 |
| 08/14/2026 13:02 | 1500 | 6.71 |
| 08/14/2026 13:02 | 700 | 6.71 |
| 08/14/2026 13:02 | 2246 | 6.71 |
| 08/14/2026 13:02 | 1000 | 6.705 |
| 08/14/2026 13:02 | 2246 | 6.705 |
| 08/14/2026 13:02 | 83 | 6.71 |
| 08/14/2026 13:02 | 2129 | 6.71 |
| 08/14/2026 13:02 | 135 | 6.71 |
| 08/14/2026 13:02 | 978 | 6.71 |
| 08/14/2026 13:02 | 489 | 6.71 |
| 08/14/2026 13:02 | 117 | 6.71 |
| 08/14/2026 13:02 | 1395 | 6.71 |
| 08/14/2026 13:02 | 1500 | 6.71 |
| 08/14/2026 13:02 | 2246 | 6.71 |
| 08/14/2026 13:02 | 2246 | 6.71 |
| 08/14/2026 13:02 | 800 | 6.71 |
| 08/14/2026 13:02 | 424 | 6.71 |
| 08/14/2026 13:02 | 2973 | 6.71 |
| 08/14/2026 13:02 | 4688 | 6.71 |
| 08/14/2026 13:02 | 962 | 6.71 |
| 08/14/2026 13:02 | 1172 | 6.71 |
| 08/14/2026 13:02 | 315 | 6.71 |
| 08/14/2026 13:02 | 962 | 6.71 |
| 08/14/2026 13:02 | 1172 | 6.71 |
| 08/14/2026 13:02 | 1346 | 6.71 |
| 08/14/2026 13:02 | 347 | 6.71 |
| 08/14/2026 13:02 | 2329 | 6.71 |
| 08/14/2026 13:02 | 962 | 6.71 |
| 08/14/2026 13:02 | 1172 | 6.71 |
| 08/14/2026 13:02 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 613 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 1172 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:50 | 793 | 6.71 |
| 08/14/2026 12:50 | 379 | 6.71 |
| 08/14/2026 12:50 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1134 | 6.71 |
| 08/14/2026 12:49 | 850 | 6.71 |
| 08/14/2026 12:49 | 1 | 6.71 |
| 08/14/2026 12:49 | 495 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 626 | 6.71 |
| 08/14/2026 12:49 | 720 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 828 | 6.71 |
| 08/14/2026 12:49 | 12 | 6.71 |
| 08/14/2026 12:49 | 506 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 144 | 6.71 |
| 08/14/2026 12:49 | 1202 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 72 | 6.71 |
| 08/14/2026 12:49 | 1274 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1084 | 6.71 |
| 08/14/2026 12:49 | 352 | 6.71 |
| 08/14/2026 12:49 | 35 | 6.71 |
| 08/14/2026 12:49 | 959 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 90 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 752 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 48 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 71 | 6.71 |
| 08/14/2026 12:49 | 832 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 903 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 903 | 6.71 |
| 08/14/2026 12:49 | 1346 | 6.71 |
| 08/14/2026 12:49 | 903 | 6.71 |
| 08/14/2026 12:49 | 927 | 6.71 |
| 08/14/2026 12:46 | 419 | 6.71 |
| 08/14/2026 12:46 | 399 | 6.71 |
| 08/14/2026 12:46 | 1346 | 6.71 |
| 08/14/2026 12:46 | 1182 | 6.71 |
| 08/14/2026 12:46 | 1346 | 6.71 |
| 08/14/2026 12:46 | 1182 | 6.71 |
| 08/14/2026 12:46 | 1346 | 6.71 |
| 08/14/2026 12:46 | 1182 | 6.71 |
| 08/14/2026 12:46 | 430 | 6.71 |
| 08/14/2026 12:46 | 314 | 6.71 |
| 08/14/2026 12:46 | 1032 | 6.71 |
| 08/14/2026 12:38 | 998 | 6.71 |
| 08/14/2026 12:38 | 1113 | 6.71 |
| 08/14/2026 12:38 | 1346 | 6.71 |
| 08/14/2026 12:38 | 1175 | 6.71 |
| 08/14/2026 12:38 | 1113 | 6.71 |
| 08/14/2026 12:38 | 1346 | 6.71 |
| 08/14/2026 12:38 | 153 | 6.71 |
| 08/14/2026 12:38 | 918 | 6.71 |
| 08/14/2026 12:38 | 1001 | 6.71 |
| 08/14/2026 12:38 | 1175 | 6.71 |
| 08/14/2026 12:38 | 1113 | 6.71 |
| 08/14/2026 12:38 | 1346 | 6.71 |
| 08/14/2026 12:35 | 1113 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 152 | 6.71 |
| 08/14/2026 12:35 | 1113 | 6.71 |
| 08/14/2026 12:35 | 96 | 6.71 |
| 08/14/2026 12:35 | 1250 | 6.71 |
| 08/14/2026 12:35 | 1008 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 550 | 6.71 |
| 08/14/2026 12:35 | 796 | 6.71 |
| 08/14/2026 12:35 | 804 | 6.71 |
| 08/14/2026 12:35 | 542 | 6.71 |
| 08/14/2026 12:35 | 757 | 6.71 |
| 08/14/2026 12:35 | 47 | 6.71 |
| 08/14/2026 12:35 | 757 | 6.71 |
| 08/14/2026 12:35 | 589 | 6.71 |
| 08/14/2026 12:35 | 589 | 6.71 |
| 08/14/2026 12:35 | 757 | 6.71 |
| 08/14/2026 12:35 | 83 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 785 | 6.71 |
| 08/14/2026 12:35 | 83 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 868 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 868 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 868 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:35 | 314 | 6.71 |
| 08/14/2026 12:35 | 314 | 6.71 |
| 08/14/2026 12:35 | 868 | 6.71 |
| 08/14/2026 12:35 | 2041 | 6.71 |
| 08/14/2026 12:35 | 1346 | 6.71 |
| 08/14/2026 12:31 | 182 | 6.71 |
| 08/14/2026 12:31 | 1346 | 6.71 |
| 08/14/2026 12:31 | 1026 | 6.71 |
| 08/14/2026 12:31 | 1346 | 6.71 |
| 08/14/2026 12:31 | 1026 | 6.71 |
| 08/14/2026 12:31 | 1346 | 6.71 |
| 08/14/2026 12:31 | 1345 | 6.71 |
| 08/14/2026 12:31 | 1026 | 6.71 |
| 08/14/2026 12:31 | 2091 | 6.71 |
| 08/14/2026 12:31 | 1026 | 6.71 |
| 08/14/2026 12:31 | 857 | 6.71 |
| 08/14/2026 12:26 | 489 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 233 | 6.71 |
| 08/14/2026 12:26 | 464 | 6.71 |
| 08/14/2026 12:26 | 882 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 129 | 6.71 |
| 08/14/2026 12:26 | 725 | 6.71 |
| 08/14/2026 12:26 | 982 | 6.71 |
| 08/14/2026 12:26 | 1346 | 6.71 |
| 08/14/2026 12:26 | 750 | 6.715 |
| 08/14/2026 12:25 | 50 | 6.71 |
| 08/14/2026 12:20 | 20 | 6.715 |
| 08/14/2026 12:20 | 1596 | 6.715 |
| 08/14/2026 12:20 | 2733 | 6.715 |
| 08/14/2026 12:16 | 20 | 6.72 |
| 08/14/2026 12:15 | 1059 | 6.715 |
| 08/14/2026 12:10 | 1177 | 6.715 |
| 08/14/2026 12:10 | 1195 | 6.715 |
| 08/14/2026 12:10 | 581 | 6.71 |
| 08/14/2026 12:10 | 1346 | 6.71 |
| 08/14/2026 12:10 | 620 | 6.71 |
| 08/14/2026 12:10 | 615 | 6.71 |
| 08/14/2026 12:10 | 1047 | 6.71 |
| 08/14/2026 12:10 | 2323 | 6.71 |
| 08/14/2026 12:10 | 700 | 6.71 |
| 08/14/2026 12:10 | 1172 | 6.715 |
| 08/14/2026 12:05 | 1009 | 6.715 |
| 08/14/2026 12:05 | 2555 | 6.715 |
| 08/14/2026 12:04 | 700 | 6.715 |
| 08/14/2026 12:04 | 641 | 6.715 |
| 08/14/2026 12:04 | 971 | 6.715 |
| 08/14/2026 12:04 | 3408 | 6.715 |
| 08/14/2026 12:04 | 663 | 6.715 |
| 08/14/2026 11:49 | 1119 | 6.72 |
| 08/14/2026 11:49 | 875 | 6.72 |
| 08/14/2026 11:49 | 700 | 6.72 |
| 08/14/2026 11:49 | 700 | 6.715 |
| 08/14/2026 11:49 | 1175 | 6.715 |
| 08/14/2026 11:49 | 1182 | 6.715 |
| 08/14/2026 11:49 | 3408 | 6.715 |
| 08/14/2026 11:49 | 3408 | 6.72 |
| 08/14/2026 11:49 | 102 | 6.72 |
| 08/14/2026 11:48 | 966 | 6.72 |
| 08/14/2026 11:48 | 1015 | 6.72 |
| 08/14/2026 11:48 | 89 | 6.72 |
| 08/14/2026 11:48 | 2304 | 6.72 |
| 08/14/2026 11:48 | 1104 | 6.72 |
| 08/14/2026 11:48 | 373 | 6.72 |
| 08/14/2026 11:48 | 676 | 6.72 |
| 08/14/2026 11:48 | 428 | 6.72 |
| 08/14/2026 11:48 | 757 | 6.72 |
| 08/14/2026 11:48 | 1104 | 6.72 |
| 08/14/2026 11:48 | 757 | 6.72 |
| 08/14/2026 11:48 | 1104 | 6.72 |
| 08/14/2026 11:48 | 700 | 6.72 |
| 08/14/2026 11:48 | 1655 | 6.72 |
| 08/14/2026 11:48 | 876 | 6.72 |
| 08/14/2026 11:48 | 978 | 6.72 |
| 08/14/2026 11:48 | 1399 | 6.72 |
| 08/14/2026 11:48 | 3408 | 6.72 |
| 08/14/2026 11:48 | 1384 | 6.715 |
| 08/14/2026 11:48 | 1410 | 6.715 |
| 08/14/2026 11:48 | 3408 | 6.715 |
| 08/14/2026 11:48 | 99 | 6.715 |
| 08/14/2026 11:48 | 357 | 6.715 |
| 08/14/2026 11:48 | 2235 | 6.72 |
| 08/14/2026 11:48 | 3672 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 661 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 1047 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 995 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 1047 | 6.72 |
| 08/14/2026 11:48 | 113 | 6.72 |
| 08/14/2026 11:48 | 995 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 1047 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 1047 | 6.72 |
| 08/14/2026 11:48 | 318 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 934 | 6.72 |
| 08/14/2026 11:48 | 113 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 1048 | 6.72 |
| 08/14/2026 11:48 | 1047 | 6.72 |
| 08/14/2026 11:48 | 2643 | 6.72 |
| 08/14/2026 11:48 | 1108 | 6.72 |
| 08/14/2026 11:48 | 183 | 6.72 |
| 08/14/2026 11:48 | 2817 | 6.72 |
| 08/14/2026 11:46 | 651 | 6.72 |
| 08/14/2026 11:46 | 1048 | 6.72 |
| 08/14/2026 11:46 | 301 | 6.72 |
| 08/14/2026 11:46 | 746 | 6.72 |
| 08/14/2026 11:46 | 1845 | 6.72 |
| 08/14/2026 11:46 | 935 | 6.72 |
| 08/14/2026 11:45 | 3408 | 6.725 |
| 08/14/2026 11:45 | 1503 | 6.725 |
| 08/14/2026 11:45 | 239 | 6.725 |
| 08/14/2026 11:45 | 776 | 6.725 |
| 08/14/2026 11:45 | 905 | 6.725 |
| 08/14/2026 11:28 | 173 | 6.72 |
| 08/14/2026 11:28 | 127 | 6.72 |
| 08/14/2026 11:27 | 880 | 6.725 |
| 08/14/2026 11:26 | 152 | 6.725 |
| 08/14/2026 11:25 | 921 | 6.72 |
| 08/14/2026 11:25 | 1108 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 1108 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 2040 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 352 | 6.72 |
| 08/14/2026 11:25 | 756 | 6.72 |
| 08/14/2026 11:25 | 2640 | 6.72 |
| 08/14/2026 11:25 | 3144 | 6.72 |
| 08/14/2026 11:25 | 1108 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 1108 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 929 | 6.72 |
| 08/14/2026 11:25 | 609 | 6.72 |
| 08/14/2026 11:25 | 700 | 6.72 |
| 08/14/2026 11:25 | 124 | 6.72 |
| 08/14/2026 11:25 | 680 | 6.72 |
| 08/14/2026 11:25 | 601 | 6.72 |
| 08/14/2026 11:25 | 410 | 6.72 |
| 08/14/2026 11:25 | 116 | 6.72 |
| 08/14/2026 11:25 | 321 | 6.72 |
| 08/14/2026 11:25 | 1294 | 6.72 |
| 08/14/2026 11:25 | 951 | 6.72 |
| 08/14/2026 11:25 | 1108 | 6.72 |
| 08/14/2026 11:25 | 1048 | 6.72 |
| 08/14/2026 11:25 | 1382 | 6.72 |
| 08/14/2026 11:17 | 1000 | 6.72 |
| 08/14/2026 11:16 | 1182 | 6.725 |
| 08/14/2026 11:16 | 344 | 6.725 |
| 08/14/2026 11:14 | 2233 | 6.725 |
| 08/14/2026 11:14 | 475 | 6.73 |
| 08/14/2026 11:13 | 2323 | 6.725 |
| 08/14/2026 11:13 | 1404 | 6.725 |
| 08/14/2026 11:13 | 919 | 6.725 |
| 08/14/2026 11:13 | 129 | 6.725 |
| 08/14/2026 11:13 | 755 | 6.725 |
| 08/14/2026 11:13 | 619 | 6.725 |
| 08/14/2026 11:13 | 2323 | 6.725 |
| 08/14/2026 11:13 | 14 | 6.725 |
| 08/14/2026 11:13 | 8 | 6.725 |
| 08/14/2026 11:13 | 609 | 6.725 |
| 08/14/2026 11:13 | 1205 | 6.725 |
| 08/14/2026 11:13 | 294 | 6.725 |
| 08/14/2026 11:13 | 66 | 6.7225 |
| 08/14/2026 11:07 | 2000 | 6.725 |
| 08/14/2026 11:02 | 263 | 6.72 |
| 08/14/2026 11:02 | 437 | 6.72 |
| 08/14/2026 11:01 | 671 | 6.72 |
| 08/14/2026 10:59 | 740 | 6.725 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 483 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 494 | 6.72 |
| 08/14/2026 10:57 | 781 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 781 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 781 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 781 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 339 | 6.72 |
| 08/14/2026 10:57 | 769 | 6.72 |
| 08/14/2026 10:57 | 935 | 6.72 |
| 08/14/2026 10:57 | 64 | 6.72 |
| 08/14/2026 10:57 | 109 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 999 | 6.72 |
| 08/14/2026 10:57 | 109 | 6.72 |
| 08/14/2026 10:57 | 999 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 109 | 6.72 |
| 08/14/2026 10:57 | 999 | 6.72 |
| 08/14/2026 10:57 | 109 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1215 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 968 | 6.72 |
| 08/14/2026 10:57 | 140 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1157 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 104 | 6.72 |
| 08/14/2026 10:57 | 140 | 6.72 |
| 08/14/2026 10:57 | 968 | 6.72 |
| 08/14/2026 10:57 | 708 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:57 | 708 | 6.72 |
| 08/14/2026 10:57 | 174 | 6.72 |
| 08/14/2026 10:57 | 1812 | 6.72 |
| 08/14/2026 10:57 | 655 | 6.72 |
| 08/14/2026 10:57 | 1359 | 6.72 |
| 08/14/2026 10:57 | 1108 | 6.72 |
| 08/14/2026 10:56 | 1108 | 6.72 |
| 08/14/2026 10:56 | 378 | 6.72 |
| 08/14/2026 10:56 | 378 | 6.72 |
| 08/14/2026 10:56 | 378 | 6.72 |
| 08/14/2026 10:55 | 856 | 6.72 |
| 08/14/2026 10:55 | 1316 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.715 |
| 08/14/2026 10:55 | 680 | 6.72 |
| 08/14/2026 10:55 | 44 | 6.72 |
| 08/14/2026 10:55 | 301 | 6.72 |
| 08/14/2026 10:55 | 117 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.72 |
| 08/14/2026 10:55 | 1096 | 6.72 |
| 08/14/2026 10:55 | 46 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.72 |
| 08/14/2026 10:55 | 1076 | 6.72 |
| 08/14/2026 10:55 | 1142 | 6.72 |
| 08/14/2026 10:55 | 999 | 6.72 |
| 08/14/2026 10:55 | 676 | 6.72 |
| 08/14/2026 10:55 | 593 | 6.715 |
| 08/14/2026 10:55 | 701 | 6.715 |
| 08/14/2026 10:55 | 1655 | 6.72 |
| 08/14/2026 10:55 | 1814 | 6.72 |
| 08/14/2026 10:55 | 411 | 6.72 |
| 08/14/2026 10:55 | 2332 | 6.72 |
| 08/14/2026 10:55 | 700 | 6.72 |
| 08/14/2026 10:55 | 1858 | 6.72 |
| 08/14/2026 10:55 | 3555 | 6.72 |
| 08/14/2026 10:55 | 523 | 6.715 |
| 08/14/2026 10:55 | 105 | 6.715 |
| 08/14/2026 10:55 | 794 | 6.715 |
| 08/14/2026 10:55 | 931 | 6.715 |
| 08/14/2026 10:55 | 1558 | 6.715 |
| 08/14/2026 10:55 | 1858 | 6.715 |
| 08/14/2026 10:52 | 218 | 6.71 |
| 08/14/2026 10:52 | 472 | 6.71 |
| 08/14/2026 10:51 | 1858 | 6.71 |
| 08/14/2026 10:51 | 2 | 6.71 |
| 08/14/2026 10:51 | 1858 | 6.71 |
| 08/14/2026 10:51 | 392 | 6.71 |
| 08/14/2026 10:51 | 565 | 6.71 |
| 08/14/2026 10:51 | 1501 | 6.71 |
| 08/14/2026 10:51 | 947 | 6.71 |
| 08/14/2026 10:51 | 1207 | 6.71 |
| 08/14/2026 10:49 | 1528 | 6.705 |
| 08/14/2026 10:49 | 1500 | 6.705 |
| 08/14/2026 10:46 | 1271 | 6.705 |
| 08/14/2026 10:46 | 644 | 6.705 |
| 08/14/2026 10:46 | 644 | 6.705 |
| 08/14/2026 10:46 | 716 | 6.705 |
| 08/14/2026 10:46 | 623 | 6.705 |
| 08/14/2026 10:46 | 334 | 6.705 |
| 08/14/2026 10:46 | 185 | 6.705 |
| 08/14/2026 10:46 | 1728 | 6.705 |
| 08/14/2026 10:46 | 500 | 6.705 |
| 08/14/2026 10:46 | 2500 | 6.705 |
| 08/14/2026 10:34 | 974 | 6.71 |
| 08/14/2026 10:34 | 653 | 6.71 |
| 08/14/2026 10:34 | 774 | 6.71 |
| 08/14/2026 10:34 | 671 | 6.71 |
| 08/14/2026 10:34 | 150 | 6.71 |
| 08/14/2026 10:34 | 426 | 6.71 |
| 08/14/2026 10:34 | 806 | 6.71 |
| 08/14/2026 10:34 | 653 | 6.71 |
| 08/14/2026 10:34 | 316 | 6.71 |
| 08/14/2026 10:34 | 1249 | 6.71 |
| 08/14/2026 10:30 | 346 | 6.705 |
| 08/14/2026 10:30 | 684 | 6.705 |
| 08/14/2026 10:30 | 700 | 6.705 |
| 08/14/2026 10:30 | 1015 | 6.71 |
| 08/14/2026 10:27 | 1485 | 6.715 |
| 08/14/2026 10:27 | 1143 | 6.715 |
| 08/14/2026 10:24 | 258 | 6.715 |
| 08/14/2026 10:21 | 300 | 6.71 |
| 08/14/2026 10:21 | 1858 | 6.72 |
| 08/14/2026 10:21 | 100 | 6.72 |
| 08/14/2026 10:20 | 700 | 6.72 |
| 08/14/2026 10:20 | 1848 | 6.72 |
| 08/14/2026 10:20 | 10 | 6.72 |
| 08/14/2026 10:20 | 833 | 6.72 |
| 08/14/2026 10:20 | 1144 | 6.72 |
| 08/14/2026 10:20 | 3000 | 6.72 |
| 08/14/2026 10:20 | 500 | 6.72 |
| 08/14/2026 10:20 | 523 | 6.72 |
| 08/14/2026 10:20 | 411 | 6.72 |
| 08/14/2026 10:20 | 1275 | 6.72 |
| 08/14/2026 10:20 | 100 | 6.72 |
| 08/14/2026 10:20 | 579 | 6.715 |
| 08/14/2026 10:20 | 1279 | 6.715 |
| 08/14/2026 10:20 | 1940 | 6.715 |
| 08/14/2026 10:20 | 1157 | 6.715 |
| 08/14/2026 10:18 | 1500 | 6.715 |
| 08/14/2026 10:14 | 150 | 6.715 |
| 08/14/2026 10:14 | 189 | 6.715 |
| 08/14/2026 10:14 | 100 | 6.715 |
| 08/14/2026 10:14 | 677 | 6.715 |
| 08/14/2026 10:14 | 1843 | 6.715 |
| 08/14/2026 10:14 | 589 | 6.715 |
| 08/14/2026 10:14 | 500 | 6.715 |
| 08/14/2026 10:11 | 1858 | 6.715 |
| 08/14/2026 10:10 | 1858 | 6.715 |
| 08/14/2026 10:10 | 200 | 6.71 |
| 08/14/2026 10:08 | 30 | 6.715 |
| 08/14/2026 10:08 | 572 | 6.715 |
| 08/14/2026 10:08 | 137 | 6.715 |
| 08/14/2026 10:07 | 300 | 6.71 |
| 08/14/2026 10:05 | 418 | 6.715 |
| 08/14/2026 10:05 | 598 | 6.715 |
| 08/14/2026 10:03 | 569 | 6.715 |
| 08/14/2026 10:03 | 755 | 6.715 |
| 08/14/2026 10:03 | 569 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 700 | 6.715 |
| 08/14/2026 10:03 | 765 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 864 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 1858 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 142 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 153 | 6.715 |
| 08/14/2026 10:03 | 361 | 6.715 |
| 08/14/2026 10:03 | 633 | 6.715 |
| 08/14/2026 10:03 | 994 | 6.715 |
| 08/14/2026 10:03 | 13014 | 6.715 |
| 08/14/2026 10:03 | 997 | 6.715 |
| 08/14/2026 10:03 | 445 | 6.715 |
| 08/14/2026 10:03 | 462 | 6.715 |
| 08/14/2026 10:03 | 1858 | 6.715 |
| 08/14/2026 10:03 | 166 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 2991 | 6.715 |
| 08/14/2026 10:03 | 305 | 6.715 |
| 08/14/2026 10:03 | 604 | 6.715 |
| 08/14/2026 10:03 | 306 | 6.715 |
| 08/14/2026 10:03 | 603 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 949 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 943 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 6 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 470 | 6.715 |
| 08/14/2026 10:03 | 354 | 6.715 |
| 08/14/2026 10:03 | 1170 | 6.715 |
| 08/14/2026 10:03 | 1818 | 6.715 |
| 08/14/2026 10:03 | 824 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 824 | 6.715 |
| 08/14/2026 10:03 | 909 | 6.715 |
| 08/14/2026 10:03 | 824 | 6.715 |
| 08/14/2026 10:03 | 518 | 6.715 |
| 08/14/2026 10:02 | 391 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 1091 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 290 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 949 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 3720 | 6.715 |
| 08/14/2026 10:02 | 280 | 6.715 |
| 08/14/2026 10:02 | 629 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 2727 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 752 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 909 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 3513 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 752 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 828 | 6.715 |
| 08/14/2026 10:02 | 343 | 6.715 |
| 08/14/2026 10:02 | 828 | 6.715 |
| 08/14/2026 10:02 | 343 | 6.715 |
| 08/14/2026 10:02 | 828 | 6.715 |
| 08/14/2026 10:02 | 6666 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 687 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1858 | 6.715 |
| 08/14/2026 10:02 | 483 | 6.715 |
| 08/14/2026 10:02 | 688 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1858 | 6.715 |
| 08/14/2026 10:02 | 1171 | 6.715 |
| 08/14/2026 10:02 | 1858 | 6.715 |
| 08/14/2026 10:02 | 500 | 6.71 |
| 08/14/2026 10:02 | 381 | 6.715 |
| 08/14/2026 10:02 | 1655 | 6.715 |
| 08/14/2026 10:02 | 1743 | 6.715 |
| 08/14/2026 10:02 | 1858 | 6.715 |
| 08/14/2026 10:02 | 1796 | 6.715 |
| 08/14/2026 10:02 | 2159 | 6.715 |
| 08/14/2026 10:02 | 903 | 6.715 |
| 08/14/2026 10:02 | 700 | 6.715 |
| 08/14/2026 10:02 | 521 | 6.71 |
| 08/14/2026 10:02 | 2300 | 6.71 |
| 08/14/2026 10:02 | 1520 | 6.71 |
| 08/14/2026 10:02 | 452 | 6.71 |
| 08/14/2026 10:02 | 496 | 6.71 |
| 08/14/2026 10:02 | 700 | 6.71 |
| 08/14/2026 10:02 | 1836 | 6.705 |
| 08/14/2026 10:02 | 1623 | 6.705 |
| 08/14/2026 10:02 | 9 | 6.705 |
| 08/14/2026 10:02 | 226 | 6.705 |
| 08/14/2026 10:01 | 1858 | 6.705 |
| 08/14/2026 10:01 | 1078 | 6.705 |
| 08/14/2026 10:01 | 768 | 6.705 |
| 08/14/2026 10:01 | 1090 | 6.705 |
| 08/14/2026 10:01 | 1858 | 6.71 |
| 08/14/2026 10:01 | 203 | 6.72 |
| 08/14/2026 10:01 | 500 | 6.715 |
| 08/14/2026 10:01 | 1858 | 6.715 |
| 08/14/2026 10:01 | 1858 | 6.71 |
| 08/14/2026 10:01 | 394 | 6.71 |
| 08/14/2026 10:01 | 173 | 6.715 |
| 08/14/2026 10:01 | 1407 | 6.715 |
| 08/14/2026 10:01 | 2466 | 6.72 |
| 08/14/2026 10:01 | 48 | 6.72 |
| 08/14/2026 10:01 | 822 | 6.72 |
| 08/14/2026 10:01 | 988 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 2610 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 988 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 988 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 680 | 6.72 |
| 08/14/2026 10:01 | 190 | 6.72 |
| 08/14/2026 10:01 | 443 | 6.72 |
| 08/14/2026 10:01 | 427 | 6.72 |
| 08/14/2026 10:01 | 443 | 6.72 |
| 08/14/2026 10:01 | 752 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 190 | 6.72 |
| 08/14/2026 10:01 | 680 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 2 | 6.72 |
| 08/14/2026 10:01 | 33 | 6.72 |
| 08/14/2026 10:01 | 2 | 6.72 |
| 08/14/2026 10:01 | 835 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 1858 | 6.72 |
| 08/14/2026 10:01 | 870 | 6.72 |
| 08/14/2026 10:01 | 1858 | 6.725 |
| 08/14/2026 10:01 | 1858 | 6.725 |
| 08/14/2026 10:01 | 517 | 6.73 |
| 08/14/2026 10:01 | 1724 | 6.73 |
| 08/14/2026 10:01 | 1858 | 6.725 |
| 08/14/2026 10:01 | 25 | 6.725 |
| 08/14/2026 09:59 | 87 | 6.73 |
| 08/14/2026 09:59 | 496 | 6.73 |
| 08/14/2026 09:59 | 152 | 6.73 |
| 08/14/2026 09:59 | 206 | 6.73 |
| 08/14/2026 09:59 | 92 | 6.73 |
| 08/14/2026 09:59 | 39 | 6.73 |
| 08/14/2026 09:59 | 730 | 6.73 |
| 08/14/2026 09:59 | 770 | 6.73 |
| 08/14/2026 09:59 | 105 | 6.73 |
| 08/14/2026 09:58 | 597 | 6.735 |
| 08/14/2026 09:58 | 387 | 6.735 |
| 08/14/2026 09:58 | 844 | 6.735 |
| 08/14/2026 09:52 | 1 | 6.735 |
| 08/14/2026 09:50 | 243 | 6.74 |
| 08/14/2026 09:50 | 226 | 6.74 |
| 08/14/2026 09:50 | 183 | 6.74 |
| 08/14/2026 09:50 | 1675 | 6.74 |
| 08/14/2026 09:49 | 373 | 6.745 |
| 08/14/2026 09:49 | 448 | 6.745 |
| 08/14/2026 09:49 | 15 | 6.745 |
| 08/14/2026 09:49 | 524 | 6.745 |
| 08/14/2026 09:47 | 1 | 6.745 |
| 08/14/2026 09:45 | 1138 | 6.74 |
| 08/14/2026 09:45 | 11 | 6.74 |
| 08/14/2026 09:44 | 509 | 6.745 |
| 08/14/2026 09:42 | 2500 | 6.75 |
| 08/14/2026 09:42 | 567 | 6.75 |
| 08/14/2026 09:42 | 409 | 6.74 |
| 08/14/2026 09:42 | 300 | 6.74 |
| 08/14/2026 09:40 | 1018 | 6.745 |
| 08/14/2026 09:40 | 1112 | 6.745 |
| 08/14/2026 09:40 | 591 | 6.745 |
| 08/14/2026 09:40 | 444 | 6.745 |
| 08/14/2026 09:40 | 1858 | 6.745 |
| 08/14/2026 09:40 | 1105 | 6.745 |
| 08/14/2026 09:39 | 1858 | 6.74 |
| 08/14/2026 09:39 | 260 | 6.74 |
| 08/14/2026 09:39 | 185 | 6.745 |
| 08/14/2026 09:39 | 175 | 6.745 |
| 08/14/2026 09:39 | 4117 | 6.75 |
| 08/14/2026 09:39 | 883 | 6.75 |
| 08/14/2026 09:38 | 402 | 6.75 |
| 08/14/2026 09:38 | 598 | 6.75 |
| 08/14/2026 09:37 | 300 | 6.75 |
| 08/14/2026 09:37 | 705 | 6.75 |
| 08/14/2026 09:37 | 95 | 6.75 |
| 08/14/2026 09:35 | 367 | 6.75 |
| 08/14/2026 09:35 | 300 | 6.75 |
| 08/14/2026 09:34 | 1215 | 6.75 |
| 08/14/2026 09:34 | 1285 | 6.75 |
| 08/14/2026 09:34 | 858 | 6.755 |
| 08/14/2026 09:34 | 675 | 6.755 |
| 08/14/2026 09:34 | 3500 | 6.755 |
| 08/14/2026 09:32 | 873 | 6.755 |
| 08/14/2026 09:32 | 925 | 6.755 |
| 08/14/2026 09:28 | 163 | 6.75 |
| 08/14/2026 09:28 | 150 | 6.75 |
| 08/14/2026 09:28 | 349 | 6.755 |
| 08/14/2026 09:28 | 532 | 6.755 |
| 08/14/2026 09:28 | 220 | 6.755 |
| 08/14/2026 09:28 | 380 | 6.755 |
| 08/14/2026 09:28 | 410 | 6.755 |
| 08/14/2026 09:28 | 48 | 6.755 |
| 08/14/2026 09:28 | 1191 | 6.755 |
| 08/14/2026 09:28 | 607 | 6.755 |
| 08/14/2026 09:28 | 483 | 6.755 |
| 08/14/2026 09:28 | 1375 | 6.755 |
| 08/14/2026 09:27 | 4771 | 6.76 |
| 08/14/2026 09:27 | 229 | 6.76 |
| 08/14/2026 09:27 | 1000 | 6.76 |
| 08/14/2026 09:27 | 404 | 6.765 |
| 08/14/2026 09:27 | 1289 | 6.765 |
| 08/14/2026 09:25 | 2405 | 6.76 |
| 08/14/2026 09:23 | 950 | 6.76 |
| 08/14/2026 09:22 | 56 | 6.77 |
| 08/14/2026 09:22 | 112 | 6.77 |
| 08/14/2026 09:22 | 732 | 6.77 |
| 08/14/2026 09:21 | 866 | 6.77 |
| 08/14/2026 09:21 | 492 | 6.77 |
| 08/14/2026 09:21 | 448 | 6.77 |
| 08/14/2026 09:21 | 800 | 6.765 |
| 08/14/2026 09:21 | 200 | 6.76 |
| 08/14/2026 09:21 | 750 | 6.76 |
| 08/14/2026 09:21 | 48000 | 6.76 |
| 08/14/2026 09:21 | 48000 | 6.76 |
| 08/14/2026 09:21 | 240 | 6.76 |
| 08/14/2026 09:21 | 399 | 6.76 |
| 08/14/2026 09:21 | 1190 | 6.755 |
| 08/14/2026 09:21 | 82 | 6.755 |
| 08/14/2026 09:21 | 1547 | 6.755 |
| 08/14/2026 09:21 | 1261 | 6.75 |
| 08/14/2026 09:21 | 43 | 6.75 |
| 08/14/2026 09:21 | 74 | 6.755 |
| 08/14/2026 09:20 | 1858 | 6.755 |
| 08/14/2026 09:20 | 1016 | 6.755 |
| 08/14/2026 09:20 | 857 | 6.75 |
| 08/14/2026 09:20 | 1945 | 6.75 |
| 08/14/2026 09:20 | 1858 | 6.75 |
| 08/14/2026 09:20 | 740 | 6.75 |
| 08/14/2026 09:20 | 1432 | 6.755 |
| 08/14/2026 09:20 | 627 | 6.755 |
| 08/14/2026 09:20 | 700 | 6.755 |
| 08/14/2026 09:20 | 1304 | 6.755 |
| 08/14/2026 09:20 | 700 | 6.755 |
| 08/14/2026 09:20 | 1601 | 6.76 |
| 08/14/2026 09:20 | 236 | 6.76 |
| 08/14/2026 09:20 | 238 | 6.75 |
| 08/14/2026 09:20 | 407 | 6.755 |
| 08/14/2026 09:20 | 700 | 6.755 |
| 08/14/2026 09:20 | 891 | 6.755 |
| 08/14/2026 09:20 | 744 | 6.755 |
| 08/14/2026 09:20 | 1000 | 6.755 |
| 08/14/2026 09:20 | 756 | 6.75 |
| 08/14/2026 09:20 | 2500 | 6.75 |
| 08/14/2026 09:20 | 2000 | 6.75 |
| 08/14/2026 09:20 | 61000 | 6.75 |
| 08/14/2026 09:20 | 60916 | 6.75 |
| 08/14/2026 09:20 | 450 | 6.74 |
| 08/14/2026 09:20 | 170 | 6.74 |
| 08/14/2026 09:20 | 152 | 6.735 |
| 08/14/2026 09:20 | 376 | 6.73 |
| 08/14/2026 09:20 | 1073 | 6.73 |
| 08/14/2026 09:20 | 20 | 6.725 |
| 08/14/2026 09:20 | 2000 | 6.725 |
| 08/14/2026 09:18 | 926 | 6.725 |
| 08/14/2026 09:18 | 380 | 6.735 |
| 08/14/2026 09:18 | 869 | 6.73 |
| 08/14/2026 09:17 | 662 | 6.735 |
| 08/14/2026 09:17 | 200 | 6.73 |
| 08/14/2026 09:17 | 7000 | 6.73 |
| 08/14/2026 09:17 | 100 | 6.73 |
| 08/14/2026 09:17 | 219 | 6.73 |
| 08/14/2026 09:17 | 640 | 6.73 |
| 08/14/2026 09:16 | 317 | 6.735 |
| 08/14/2026 09:16 | 1181 | 6.735 |
| 08/14/2026 09:16 | 1119 | 6.735 |
| 08/14/2026 09:16 | 700 | 6.735 |
| 08/14/2026 09:15 | 500 | 6.74 |
| 08/14/2026 09:14 | 500 | 6.74 |
| 08/14/2026 09:14 | 1084 | 6.75 |
| 08/14/2026 09:14 | 240 | 6.75 |
| 08/14/2026 09:14 | 330 | 6.75 |
| 08/14/2026 09:14 | 55 | 6.75 |
| 08/14/2026 09:14 | 90 | 6.75 |
| 08/14/2026 09:14 | 940 | 6.745 |
| 08/14/2026 09:14 | 261 | 6.745 |
| 08/14/2026 09:14 | 156 | 6.74 |
| 08/14/2026 09:14 | 150 | 6.74 |
| 08/14/2026 09:14 | 889 | 6.74 |
| 08/14/2026 09:14 | 1311 | 6.74 |
| 08/14/2026 09:14 | 2800 | 6.74 |
| 08/14/2026 09:13 | 10 | 6.75 |
| 08/14/2026 09:13 | 4 | 6.745 |
| 08/14/2026 09:13 | 986 | 6.745 |
| 08/14/2026 09:13 | 383 | 6.745 |
| 08/14/2026 09:13 | 117 | 6.745 |
| 08/14/2026 09:12 | 7418 | 6.74 |
| 08/14/2026 09:12 | 160 | 6.74 |
| 08/14/2026 09:12 | 375 | 6.74 |
| 08/14/2026 09:12 | 940 | 6.74 |
| 08/14/2026 09:12 | 230 | 6.74 |
| 08/14/2026 09:12 | 877 | 6.74 |
| 08/14/2026 09:12 | 423 | 6.74 |
| 08/14/2026 09:12 | 113 | 6.735 |
| 08/14/2026 09:12 | 1 | 6.725 |
| 08/14/2026 09:12 | 300 | 6.73 |
| 08/14/2026 09:12 | 880 | 6.73 |
| 08/14/2026 09:12 | 1000 | 6.73 |
| 08/14/2026 09:12 | 399 | 6.73 |
| 08/14/2026 09:12 | 153 | 6.73 |
| 08/14/2026 09:12 | 230 | 6.73 |
| 08/14/2026 09:12 | 250 | 6.73 |
| 08/14/2026 09:12 | 2400 | 6.73 |
| 08/14/2026 09:12 | 807 | 6.725 |
| 08/14/2026 09:12 | 842 | 6.725 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 656 | 6.72 |
| 08/14/2026 09:11 | 725 | 6.725 |
| 08/14/2026 09:11 | 1000 | 6.72 |
| 08/14/2026 09:11 | 683 | 6.72 |
| 08/14/2026 09:11 | 356 | 6.72 |
| 08/14/2026 09:11 | 316 | 6.72 |
| 08/14/2026 09:11 | 800 | 6.72 |
| 08/14/2026 09:11 | 410 | 6.72 |
| 08/14/2026 09:11 | 273 | 6.72 |
| 08/14/2026 09:10 | 978 | 6.71 |
| 08/14/2026 09:10 | 700 | 6.71 |
| 08/14/2026 09:10 | 2379 | 6.715 |
| 08/14/2026 09:10 | 2101 | 6.705 |
| 08/14/2026 09:10 | 669 | 6.705 |
| 08/14/2026 09:10 | 2066 | 6.705 |
| 08/14/2026 09:09 | 400 | 6.71 |
| 08/14/2026 09:09 | 911 | 6.72 |
| 08/14/2026 09:09 | 2213 | 6.72 |
| 08/14/2026 09:09 | 338 | 6.72 |
| 08/14/2026 09:09 | 700 | 6.72 |
| 08/14/2026 09:09 | 220 | 6.72 |
| 08/14/2026 09:09 | 160 | 6.72 |
| 08/14/2026 09:09 | 2000 | 6.72 |
| 08/14/2026 09:09 | 3500 | 6.72 |
| 08/14/2026 09:09 | 200 | 6.72 |
| 08/14/2026 09:09 | 1655 | 6.715 |
| 08/14/2026 09:09 | 1068 | 6.715 |
| 08/14/2026 09:09 | 2154 | 6.715 |
| 08/14/2026 09:09 | 627 | 6.715 |
| 08/14/2026 09:09 | 618 | 6.715 |
| 08/14/2026 09:09 | 618 | 6.715 |
| 08/14/2026 09:09 | 600 | 6.71 |
| 08/14/2026 09:09 | 2418 | 6.71 |
| 08/14/2026 09:08 | 586 | 6.70 |
| 08/14/2026 09:08 | 191 | 6.715 |
| 08/14/2026 09:08 | 171 | 6.715 |
| 08/14/2026 09:08 | 9993 | 6.71 |
| 08/14/2026 09:08 | 849 | 6.71 |
| 08/14/2026 09:08 | 1304 | 6.71 |
| 08/14/2026 09:08 | 2338 | 6.71 |
| 08/14/2026 09:08 | 582 | 6.71 |
| 08/14/2026 09:08 | 1900 | 6.71 |
| 08/14/2026 09:08 | 489 | 6.71 |
| 08/14/2026 09:08 | 719 | 6.71 |
| 08/14/2026 09:08 | 133 | 6.71 |
| 08/14/2026 09:08 | 133 | 6.71 |
| 08/14/2026 09:08 | 220 | 6.71 |
| 08/14/2026 09:08 | 351 | 6.705 |
| 08/14/2026 09:08 | 1304 | 6.705 |
| 08/14/2026 09:08 | 347 | 6.705 |
| 08/14/2026 09:08 | 2173 | 6.705 |
| 08/14/2026 09:08 | 353 | 6.70 |
| 08/14/2026 09:08 | 900 | 6.70 |
| 08/14/2026 09:08 | 910 | 6.70 |
| 08/14/2026 09:08 | 2 | 6.70 |
| 08/14/2026 09:08 | 700 | 6.69 |
| 08/14/2026 09:08 | 489 | 6.695 |
| 08/14/2026 09:08 | 4950 | 6.705 |
| 08/14/2026 09:08 | 93 | 6.705 |
| 08/14/2026 09:08 | 2144 | 6.705 |
| 08/14/2026 09:08 | 2024 | 6.705 |
| 08/14/2026 09:08 | 351 | 6.705 |
| 08/14/2026 09:08 | 1304 | 6.705 |
| 08/14/2026 09:08 | 500 | 6.705 |
| 08/14/2026 09:08 | 2372 | 6.705 |
| 08/14/2026 09:08 | 66 | 6.70 |
| 08/14/2026 09:08 | 196 | 6.70 |
| 08/14/2026 09:08 | 1000 | 6.70 |
| 08/14/2026 09:07 | 2184 | 6.695 |
| 08/14/2026 09:07 | 130 | 6.695 |
| 08/14/2026 09:07 | 1307 | 6.695 |
| 08/14/2026 09:07 | 443 | 6.695 |
| 08/14/2026 09:07 | 331 | 6.695 |
| 08/14/2026 09:07 | 1000 | 6.69 |
| 08/14/2026 09:05 | 266 | 6.69 |
| 08/14/2026 09:05 | 434 | 6.69 |
| 08/14/2026 09:05 | 700 | 6.69 |
| 08/14/2026 09:04 | 700 | 6.69 |
| 08/14/2026 09:03 | 50 | 6.685 |
| 08/14/2026 09:03 | 200 | 6.685 |
| 08/14/2026 09:03 | 220 | 6.70 |
| 08/14/2026 09:03 | 50 | 6.70 |
| 08/14/2026 09:03 | 2000 | 6.70 |
| 08/14/2026 09:03 | 9674 | 6.70 |
| 08/14/2026 09:03 | 1304 | 6.69 |
| 08/14/2026 09:03 | 2233 | 6.69 |
| 08/14/2026 09:03 | 500 | 6.69 |
| 08/14/2026 09:03 | 1000 | 6.69 |
| 08/14/2026 09:03 | 500 | 6.685 |
| 08/14/2026 09:03 | 750 | 6.68 |
| 08/14/2026 09:03 | 812 | 6.68 |
| 08/14/2026 09:03 | 200 | 6.68 |
| 08/14/2026 09:01 | 200 | 6.68 |
| 08/14/2026 09:00 | 100 | 6.68 |
| 08/14/2026 09:00 | 1330 | 6.68 |
| 08/14/2026 09:00 | 700 | 6.68 |
| 08/14/2026 09:00 | 100 | 6.68 |
| 08/14/2026 09:00 | 2 | 6.665 |
| 08/14/2026 09:00 | 6623 | 6.65 |
| 08/14/2026 09:00 | 256 | 6.65 |
| 08/14/2026 09:00 | 500 | 6.66 |
| 08/14/2026 09:00 | 4940 | 6.65 |
| 08/14/2026 09:00 | 2271 | 6.65 |
| 08/14/2026 09:00 | 70 | 6.655 |
| 08/14/2026 09:00 | 130 | 6.655 |
| 08/14/2026 09:00 | 500 | 6.655 |
| 08/14/2026 09:00 | 4933 | 6.65 |
| 08/14/2026 09:00 | 234 | 6.65 |
| 08/14/2026 09:00 | 999 | 6.65 |
| 08/14/2026 09:00 | 66 | 6.63 |
| 08/14/2026 09:00 | 700 | 6.64 |
| 08/14/2026 09:00 | 1 | 6.63 |
| 08/14/2026 09:00 | 1 | 6.63 |
| 08/14/2026 09:00 | 1 | 6.63 |
| 08/14/2026 09:00 | 1 | 6.63 |
| 08/14/2026 09:00 | 12 | 6.63 |
| 08/14/2026 09:00 | 48 | 6.63 |
| 08/14/2026 09:00 | 83 | 6.63 |
| 08/14/2026 09:00 | 119 | 6.63 |
| 08/14/2026 09:00 | 709 | 6.63 |
| 08/14/2026 09:00 | 659 | 6.63 |
| 08/14/2026 09:00 | 232 | 6.63 |
| 08/14/2026 09:00 | 2 | 6.63 |
| 08/14/2026 09:00 | 471 | 6.63 |
| 08/14/2026 09:00 | 806 | 6.63 |
| 08/14/2026 09:00 | 166 | 6.63 |
| 08/14/2026 09:00 | 60 | 6.63 |
| 08/14/2026 09:00 | 4 | 6.63 |
| 08/14/2026 09:00 | 460 | 6.63 |
| 08/14/2026 09:00 | 613 | 6.63 |
| 08/14/2026 09:00 | 917 | 6.63 |
| 08/14/2026 09:00 | 157 | 6.63 |
| 08/14/2026 09:00 | 88 | 6.63 |
| 08/14/2026 09:00 | 105 | 6.63 |
| 08/14/2026 09:00 | 10 | 6.63 |
| 08/14/2026 09:00 | 133 | 6.63 |
| 08/14/2026 09:00 | 82 | 6.63 |
| 08/14/2026 09:00 | 8 | 6.63 |
| 08/14/2026 09:00 | 41 | 6.63 |
| 08/14/2026 09:00 | 1 | 6.63 |
| 08/14/2026 09:00 | 5 | 6.63 |