Pirelli & C. Rg
PIRC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen
Brief
04.04.2025 - 17:40:00
Brief
Volumen
5.15
-0.16 ( -3.01% )
5.01
1'000
5.42
134
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 3166 5.15
04/04/2025 17:35 5307 5.15
04/04/2025 17:35 300 5.15
04/04/2025 17:35 169 5.15
04/04/2025 17:35 317 5.15
04/04/2025 17:35 787 5.15
04/04/2025 17:35 5451 5.15
04/04/2025 17:35 4968 5.15
04/04/2025 17:35 1744 5.15
04/04/2025 17:35 22557 5.15
04/04/2025 17:35 557 5.15
04/04/2025 17:35 548 5.15
04/04/2025 17:35 7226 5.15
04/04/2025 17:35 9023 5.15
04/04/2025 17:35 1832 5.15
04/04/2025 17:35 953 5.15
04/04/2025 17:35 3942 5.15
04/04/2025 17:35 2203 5.15
04/04/2025 17:35 1147 5.15
04/04/2025 17:35 272 5.15
04/04/2025 17:35 866 5.15
04/04/2025 17:35 6973 5.15
04/04/2025 17:35 1020 5.15
04/04/2025 17:35 1023 5.15
04/04/2025 17:35 274 5.15
04/04/2025 17:35 2577 5.15
04/04/2025 17:35 2170 5.15
04/04/2025 17:35 2873 5.15
04/04/2025 17:35 2312 5.15
04/04/2025 17:35 617 5.15
04/04/2025 17:35 6938 5.15
04/04/2025 17:35 13214 5.15
04/04/2025 17:35 1000 5.15
04/04/2025 17:35 10406 5.15
04/04/2025 17:35 5475 5.15
04/04/2025 17:35 6211 5.15
04/04/2025 17:35 3004 5.15
04/04/2025 17:35 2777 5.15
04/04/2025 17:35 4787 5.15
04/04/2025 17:35 5604 5.15
04/04/2025 17:35 9170 5.15
04/04/2025 17:35 355 5.15
04/04/2025 17:35 397 5.15
04/04/2025 17:35 7564 5.15
04/04/2025 17:35 2200 5.15
04/04/2025 17:35 2132 5.15
04/04/2025 17:35 560 5.15
04/04/2025 17:35 1377 5.15
04/04/2025 17:35 6258 5.15
04/04/2025 17:35 749 5.15
04/04/2025 17:35 6500 5.15
04/04/2025 17:35 5060 5.15
04/04/2025 17:35 9377 5.15
04/04/2025 17:35 24575 5.15
04/04/2025 17:35 954 5.15
04/04/2025 17:35 1650 5.15
04/04/2025 17:35 11571 5.15
04/04/2025 17:35 12310 5.15
04/04/2025 17:35 333 5.15
04/04/2025 17:35 3589 5.15
04/04/2025 17:35 2492 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 1246 5.15
04/04/2025 17:35 8067 5.15
04/04/2025 17:35 5902 5.15
04/04/2025 17:35 192 5.15
04/04/2025 17:35 21896 5.15
04/04/2025 17:35 16598 5.15
04/04/2025 17:35 1911 5.15
04/04/2025 17:35 6941 5.15
04/04/2025 17:35 6775 5.15
04/04/2025 17:35 2121 5.15
04/04/2025 17:35 9950 5.15
04/04/2025 17:35 623 5.15
04/04/2025 17:35 623 5.15
04/04/2025 17:35 623 5.15
04/04/2025 17:35 623 5.15
04/04/2025 17:35 19525 5.15
04/04/2025 17:35 9181 5.15
04/04/2025 17:35 63779 5.15
04/04/2025 17:35 1636 5.15
04/04/2025 17:35 5528 5.15
04/04/2025 17:35 1282 5.15
04/04/2025 17:35 293 5.15
04/04/2025 17:35 14944 5.15
04/04/2025 17:35 6192 5.15
04/04/2025 17:35 6854 5.15
04/04/2025 17:35 3371 5.15
04/04/2025 17:35 100 5.15
04/04/2025 17:35 4651 5.15
04/04/2025 17:35 438 5.15
04/04/2025 17:35 662 5.15
04/04/2025 17:35 22263 5.15
04/04/2025 17:35 5223 5.15
04/04/2025 17:35 1894 5.15
04/04/2025 17:35 1020 5.15
04/04/2025 17:35 50 5.15
04/04/2025 17:35 83721 5.15
04/04/2025 17:35 3639 5.15
04/04/2025 17:35 1487 5.15
04/04/2025 17:35 38 5.15
04/04/2025 17:35 16470 5.15
04/04/2025 17:35 13362 5.15
04/04/2025 17:35 16846 5.15
04/04/2025 17:35 2495 5.15
04/04/2025 17:35 246 5.15
04/04/2025 17:35 91 5.15
04/04/2025 17:35 3788 5.15
04/04/2025 17:35 2522 5.15
04/04/2025 17:35 12762 5.15
04/04/2025 17:35 738 5.15
04/04/2025 17:35 2965 5.15
04/04/2025 17:35 12265 5.15
04/04/2025 17:35 16773 5.15
04/04/2025 17:35 99 5.15
04/04/2025 17:35 431 5.15
04/04/2025 17:35 15519 5.15
04/04/2025 17:35 18029 5.15
04/04/2025 17:35 1427 5.15
04/04/2025 17:35 1557 5.15
04/04/2025 17:35 4932 5.15
04/04/2025 17:35 494 5.15
04/04/2025 17:35 1095 5.15
04/04/2025 17:35 4411 5.15
04/04/2025 17:35 371 5.15
04/04/2025 17:35 1863 5.15
04/04/2025 17:35 277 5.15
04/04/2025 17:35 9884 5.15
04/04/2025 17:35 970 5.15
04/04/2025 17:35 6940 5.15
04/04/2025 17:35 5749 5.15
04/04/2025 17:35 4128 5.15
04/04/2025 17:35 4400 5.15
04/04/2025 17:35 15628 5.15
04/04/2025 17:35 12097 5.15
04/04/2025 17:35 494 5.15
04/04/2025 17:35 2877 5.15
04/04/2025 17:35 756 5.15
04/04/2025 17:35 100 5.15
04/04/2025 17:35 2620 5.15
04/04/2025 17:35 14156 5.15
04/04/2025 17:35 32764 5.15
04/04/2025 17:35 639 5.15
04/04/2025 17:35 1358 5.15
04/04/2025 17:35 950 5.15
04/04/2025 17:35 500 5.15
04/04/2025 17:29 200 5.146
04/04/2025 17:29 416 5.144
04/04/2025 17:29 1085 5.144
04/04/2025 17:29 395 5.144
04/04/2025 17:29 1085 5.146
04/04/2025 17:29 514 5.15
04/04/2025 17:29 415 5.15
04/04/2025 17:29 405 5.15
04/04/2025 17:29 1200 5.15
04/04/2025 17:29 320 5.148
04/04/2025 17:29 1305 5.148
04/04/2025 17:29 500 5.148
04/04/2025 17:29 341 5.148
04/04/2025 17:29 436 5.144
04/04/2025 17:29 965 5.144
04/04/2025 17:29 855 5.144
04/04/2025 17:29 451 5.144
04/04/2025 17:29 394 5.144
04/04/2025 17:29 1085 5.144
04/04/2025 17:29 1250 5.146
04/04/2025 17:29 224 5.148
04/04/2025 17:29 430 5.148
04/04/2025 17:29 254 5.146
04/04/2025 17:29 630 5.146
04/04/2025 17:29 653 5.146
04/04/2025 17:29 1253 5.146
04/04/2025 17:29 94 5.146
04/04/2025 17:28 262 5.148
04/04/2025 17:28 654 5.148
04/04/2025 17:28 7 5.15
04/04/2025 17:28 39 5.152
04/04/2025 17:28 1374 5.152
04/04/2025 17:28 52 5.152
04/04/2025 17:28 448 5.15
04/04/2025 17:28 430 5.15
04/04/2025 17:28 665 5.15
04/04/2025 17:28 75 5.15
04/04/2025 17:28 1085 5.15
04/04/2025 17:28 1895 5.15
04/04/2025 17:28 328 5.148
04/04/2025 17:28 395 5.148
04/04/2025 17:27 460 5.152
04/04/2025 17:27 455 5.152
04/04/2025 17:27 1085 5.152
04/04/2025 17:27 453 5.152
04/04/2025 17:27 374 5.15
04/04/2025 17:27 403 5.15
04/04/2025 17:27 466 5.15
04/04/2025 17:27 1085 5.15
04/04/2025 17:27 81 5.152
04/04/2025 17:27 1085 5.152
04/04/2025 17:27 440 5.152
04/04/2025 17:27 919 5.154
04/04/2025 17:27 897 5.152
04/04/2025 17:27 14 5.152
04/04/2025 17:27 883 5.152
04/04/2025 17:27 1467 5.15
04/04/2025 17:27 437 5.15
04/04/2025 17:27 406 5.15
04/04/2025 17:27 458 5.148
04/04/2025 17:27 22 5.148
04/04/2025 17:27 913 5.15
04/04/2025 17:27 441 5.15
04/04/2025 17:27 454 5.15
04/04/2025 17:27 1085 5.15
04/04/2025 17:27 867 5.148
04/04/2025 17:27 867 5.148
04/04/2025 17:27 7743 5.148
04/04/2025 17:27 2000 5.148
04/04/2025 17:27 998 5.15
04/04/2025 17:27 304 5.15
04/04/2025 17:27 2000 5.148
04/04/2025 17:27 756 5.152
04/04/2025 17:27 147 5.152
04/04/2025 17:27 531 5.152
04/04/2025 17:27 655 5.152
04/04/2025 17:26 300 5.148
04/04/2025 17:26 68 5.15
04/04/2025 17:26 68 5.15
04/04/2025 17:26 295 5.15
04/04/2025 17:26 424 5.15
04/04/2025 17:26 492 5.15
04/04/2025 17:26 1085 5.15
04/04/2025 17:26 1223 5.148
04/04/2025 17:26 1085 5.15
04/04/2025 17:26 222 5.152
04/04/2025 17:26 396 5.152
04/04/2025 17:26 400 5.152
04/04/2025 17:26 397 5.152
04/04/2025 17:26 1085 5.152
04/04/2025 17:25 469 5.152
04/04/2025 17:25 134 5.152
04/04/2025 17:25 630 5.15
04/04/2025 17:25 599 5.152
04/04/2025 17:25 274 5.152
04/04/2025 17:25 325 5.152
04/04/2025 17:25 302 5.152
04/04/2025 17:25 698 5.152
04/04/2025 17:25 88 5.156
04/04/2025 17:25 441 5.154
04/04/2025 17:25 468 5.154
04/04/2025 17:25 88 5.154
04/04/2025 17:25 997 5.154
04/04/2025 17:25 150 5.156
04/04/2025 17:25 400 5.156
04/04/2025 17:25 1162 5.156
04/04/2025 17:25 88 5.156
04/04/2025 17:25 1085 5.154
04/04/2025 17:25 465 5.154
04/04/2025 17:25 402 5.154
04/04/2025 17:25 11 5.154
04/04/2025 17:25 150 5.154
04/04/2025 17:25 211 5.16
04/04/2025 17:25 1467 5.16
04/04/2025 17:25 885 5.16
04/04/2025 17:25 1085 5.16
04/04/2025 17:25 1467 5.158
04/04/2025 17:25 1720 5.158
04/04/2025 17:25 616 5.158
04/04/2025 17:25 785 5.158
04/04/2025 17:25 406 5.156
04/04/2025 17:24 785 5.158
04/04/2025 17:24 393 5.158
04/04/2025 17:24 407 5.158
04/04/2025 17:24 1100 5.158
04/04/2025 17:24 9670 5.16
04/04/2025 17:24 809 5.16
04/04/2025 17:24 809 5.16
04/04/2025 17:24 809 5.16
04/04/2025 17:24 1017 5.16
04/04/2025 17:24 412 5.16
04/04/2025 17:24 874 5.16
04/04/2025 17:24 1250 5.158
04/04/2025 17:24 460 5.156
04/04/2025 17:24 913 5.156
04/04/2025 17:24 654 5.156
04/04/2025 17:24 1987 5.156
04/04/2025 17:24 424 5.156
04/04/2025 17:24 1085 5.156
04/04/2025 17:24 1085 5.158
04/04/2025 17:24 600 5.16
04/04/2025 17:24 1987 5.156
04/04/2025 17:24 873 5.156
04/04/2025 17:24 1085 5.156
04/04/2025 17:24 426 5.156
04/04/2025 17:24 461 5.156
04/04/2025 17:24 567 5.156
04/04/2025 17:24 346 5.156
04/04/2025 17:24 28 5.156
04/04/2025 17:24 405 5.156
04/04/2025 17:24 775 5.16
04/04/2025 17:24 425 5.16
04/04/2025 17:24 479 5.156
04/04/2025 17:24 209 5.156
04/04/2025 17:23 1085 5.154
04/04/2025 17:23 1085 5.154
04/04/2025 17:23 441 5.156
04/04/2025 17:23 206 5.154
04/04/2025 17:22 500 5.152
04/04/2025 17:22 138 5.152
04/04/2025 17:22 1000 5.152
04/04/2025 17:22 1085 5.15
04/04/2025 17:22 430 5.152
04/04/2025 17:22 115 5.152
04/04/2025 17:22 280 5.152
04/04/2025 17:22 1250 5.152
04/04/2025 17:21 44 5.154
04/04/2025 17:21 802 5.152
04/04/2025 17:21 199 5.152
04/04/2025 17:21 150 5.152
04/04/2025 17:21 851 5.152
04/04/2025 17:21 220 5.152
04/04/2025 17:21 462 5.148
04/04/2025 17:21 196 5.148
04/04/2025 17:21 669 5.15
04/04/2025 17:21 68 5.15
04/04/2025 17:20 873 5.15
04/04/2025 17:20 1085 5.15
04/04/2025 17:20 1085 5.148
04/04/2025 17:20 619 5.146
04/04/2025 17:20 1085 5.146
04/04/2025 17:20 401 5.144
04/04/2025 17:20 392 5.144
04/04/2025 17:20 1085 5.146
04/04/2025 17:20 892 5.146
04/04/2025 17:20 358 5.146
04/04/2025 17:20 387 5.142
04/04/2025 17:20 1250 5.142
04/04/2025 17:20 654 5.144
04/04/2025 17:20 1168 5.14
04/04/2025 17:20 395 5.14
04/04/2025 17:20 1085 5.14
04/04/2025 17:20 1250 5.14
04/04/2025 17:20 4 5.14
04/04/2025 17:20 463 5.14
04/04/2025 17:20 1085 5.142
04/04/2025 17:20 363 5.142
04/04/2025 17:20 94 5.142
04/04/2025 17:20 406 5.142
04/04/2025 17:19 425 5.142
04/04/2025 17:19 459 5.142
04/04/2025 17:19 1085 5.142
04/04/2025 17:19 1478 5.146
04/04/2025 17:19 1085 5.144
04/04/2025 17:19 469 5.144
04/04/2025 17:19 408 5.144
04/04/2025 17:19 46 5.14
04/04/2025 17:19 393 5.14
04/04/2025 17:19 916 5.14
04/04/2025 17:19 394 5.14
04/04/2025 17:19 421 5.14
04/04/2025 17:19 1085 5.14
04/04/2025 17:19 894 5.142
04/04/2025 17:19 1085 5.142
04/04/2025 17:19 123 5.146
04/04/2025 17:19 123 5.146
04/04/2025 17:19 408 5.146
04/04/2025 17:19 439 5.146
04/04/2025 17:19 403 5.146
04/04/2025 17:19 1085 5.148
04/04/2025 17:19 409 5.15
04/04/2025 17:19 421 5.15
04/04/2025 17:19 1085 5.15
04/04/2025 17:19 870 5.146
04/04/2025 17:19 462 5.146
04/04/2025 17:19 1085 5.146
04/04/2025 17:19 423 5.15
04/04/2025 17:19 1230 5.148
04/04/2025 17:19 12 5.148
04/04/2025 17:19 1371 5.15
04/04/2025 17:19 1200 5.152
04/04/2025 17:19 386 5.15
04/04/2025 17:19 524 5.15
04/04/2025 17:18 306 5.15
04/04/2025 17:18 15 5.158
04/04/2025 17:17 654 5.154
04/04/2025 17:17 570 5.154
04/04/2025 17:17 680 5.154
04/04/2025 17:17 1085 5.154
04/04/2025 17:17 227 5.156
04/04/2025 17:17 499 5.154
04/04/2025 17:17 17 5.154
04/04/2025 17:17 1085 5.156
04/04/2025 17:17 770 5.156
04/04/2025 17:17 2186 5.156
04/04/2025 17:17 641 5.152
04/04/2025 17:17 448 5.15
04/04/2025 17:17 247 5.15
04/04/2025 17:17 454 5.15
04/04/2025 17:17 425 5.15
04/04/2025 17:17 1085 5.15
04/04/2025 17:17 1998 5.152
04/04/2025 17:17 373 5.15
04/04/2025 17:17 1062 5.148
04/04/2025 17:17 414 5.146
04/04/2025 17:16 648 5.146
04/04/2025 17:16 1085 5.148
04/04/2025 17:16 1066 5.148
04/04/2025 17:16 598 5.144
04/04/2025 17:16 963 5.144
04/04/2025 17:16 445 5.146
04/04/2025 17:16 397 5.146
04/04/2025 17:16 250 5.148
04/04/2025 17:16 258 5.148
04/04/2025 17:16 1085 5.148
04/04/2025 17:16 719 5.15
04/04/2025 17:16 118 5.154
04/04/2025 17:16 230 5.154
04/04/2025 17:16 327 5.154
04/04/2025 17:16 1467 5.15
04/04/2025 17:16 1250 5.15
04/04/2025 17:16 1085 5.148
04/04/2025 17:16 467 5.146
04/04/2025 17:16 22 5.146
04/04/2025 17:16 442 5.146
04/04/2025 17:16 611 5.15
04/04/2025 17:16 363 5.15
04/04/2025 17:16 359 5.148
04/04/2025 17:16 12 5.148
04/04/2025 17:16 654 5.148
04/04/2025 17:16 787 5.148
04/04/2025 17:16 467 5.148
04/04/2025 17:16 456 5.148
04/04/2025 17:16 1085 5.148
04/04/2025 17:16 732 5.15
04/04/2025 17:16 567 5.148
04/04/2025 17:16 346 5.148
04/04/2025 17:16 415 5.148
04/04/2025 17:16 1467 5.148
04/04/2025 17:16 1085 5.148
04/04/2025 17:16 464 5.148
04/04/2025 17:16 400 5.148
04/04/2025 17:16 1250 5.148
04/04/2025 17:16 391 5.15
04/04/2025 17:16 413 5.15
04/04/2025 17:16 1085 5.15
04/04/2025 17:15 1085 5.152
04/04/2025 17:15 1182 5.154
04/04/2025 17:15 285 5.154
04/04/2025 17:15 446 5.154
04/04/2025 17:15 398 5.154
04/04/2025 17:15 373 5.154
04/04/2025 17:15 58 5.154
04/04/2025 17:15 654 5.154
04/04/2025 17:15 244 5.15
04/04/2025 17:15 35 5.15
04/04/2025 17:15 698 5.15
04/04/2025 17:15 51 5.15
04/04/2025 17:15 1085 5.148
04/04/2025 17:15 1250 5.148
04/04/2025 17:15 826 5.148
04/04/2025 17:15 1250 5.148
04/04/2025 17:15 1085 5.148
04/04/2025 17:15 1085 5.148
04/04/2025 17:15 128 5.148
04/04/2025 17:14 1085 5.144
04/04/2025 17:14 320 5.144
04/04/2025 17:14 1100 5.144
04/04/2025 17:14 1085 5.144
04/04/2025 17:14 890 5.142
04/04/2025 17:14 439 5.142
04/04/2025 17:14 1085 5.142
04/04/2025 17:14 458 5.142
04/04/2025 17:14 320 5.144
04/04/2025 17:14 1467 5.144
04/04/2025 17:14 897 5.144
04/04/2025 17:14 412 5.144
04/04/2025 17:14 467 5.144
04/04/2025 17:14 1085 5.144
04/04/2025 17:14 105 5.144
04/04/2025 17:14 1468 5.142
04/04/2025 17:14 864 5.144
04/04/2025 17:12 327 5.128
04/04/2025 17:12 466 5.128
04/04/2025 17:12 511 5.128
04/04/2025 17:12 943 5.126
04/04/2025 17:11 1324 5.124
04/04/2025 17:11 143 5.124
04/04/2025 17:11 654 5.124
04/04/2025 17:11 527 5.124
04/04/2025 17:11 133 5.124
04/04/2025 17:11 327 5.124
04/04/2025 17:11 1215 5.122
04/04/2025 17:11 861 5.12
04/04/2025 17:11 1817 5.12
04/04/2025 17:11 327 5.12
04/04/2025 17:11 300 5.12
04/04/2025 17:10 1421 5.12
04/04/2025 17:10 1927 5.12
04/04/2025 17:10 327 5.12
04/04/2025 17:10 320 5.12
04/04/2025 17:10 1631 5.12
04/04/2025 17:10 1077 5.122
04/04/2025 17:10 1631 5.122
04/04/2025 17:10 352 5.122
04/04/2025 17:10 320 5.122
04/04/2025 17:09 1859 5.12
04/04/2025 17:09 365 5.12
04/04/2025 17:09 2650 5.12
04/04/2025 17:09 1909 5.12
04/04/2025 17:09 394 5.12
04/04/2025 17:09 44 5.124
04/04/2025 17:09 520 5.122
04/04/2025 17:09 1502 5.122
04/04/2025 17:09 1467 5.122
04/04/2025 17:09 295 5.122
04/04/2025 17:09 520 5.122
04/04/2025 17:08 1085 5.118
04/04/2025 17:08 415 5.12
04/04/2025 17:08 785 5.12
04/04/2025 17:08 1960 5.118
04/04/2025 17:08 460 5.118
04/04/2025 17:08 402 5.12
04/04/2025 17:08 748 5.122
04/04/2025 17:07 216 5.122
04/04/2025 17:07 60 5.122
04/04/2025 17:06 526 5.124
04/04/2025 17:06 1070 5.126
04/04/2025 17:06 358 5.124
04/04/2025 17:06 1200 5.124
04/04/2025 17:06 320 5.124
04/04/2025 17:06 1085 5.124
04/04/2025 17:05 320 5.126
04/04/2025 17:05 1085 5.126
04/04/2025 17:05 432 5.124
04/04/2025 17:04 424 5.136
04/04/2025 17:04 436 5.138
04/04/2025 17:04 352 5.128
04/04/2025 17:03 660 5.122
04/04/2025 17:03 1631 5.12
04/04/2025 17:03 5 5.122
04/04/2025 17:03 21 5.12
04/04/2025 17:03 230 5.122
04/04/2025 17:03 1250 5.126
04/04/2025 17:03 885 5.128
04/04/2025 17:02 445 5.124
04/04/2025 17:02 20 5.124
04/04/2025 17:02 320 5.124
04/04/2025 17:02 443 5.124
04/04/2025 17:02 393 5.124
04/04/2025 17:02 320 5.124
04/04/2025 17:02 1181 5.126
04/04/2025 17:01 187 5.12
04/04/2025 17:01 187 5.12
04/04/2025 17:01 52 5.12
04/04/2025 17:01 599 5.12
04/04/2025 17:01 1250 5.12
04/04/2025 17:01 320 5.116
04/04/2025 17:01 1085 5.116
04/04/2025 17:01 396 5.116
04/04/2025 17:01 125 5.116
04/04/2025 17:01 124 5.116
04/04/2025 17:01 410 5.116
04/04/2025 17:01 320 5.114
04/04/2025 17:01 415 5.114
04/04/2025 17:01 1323 5.114
04/04/2025 17:01 320 5.11
04/04/2025 17:01 462 5.11
04/04/2025 17:01 408 5.11
04/04/2025 17:01 624 5.108
04/04/2025 17:01 1467 5.106
04/04/2025 17:01 469 5.106
04/04/2025 17:01 446 5.104
04/04/2025 17:01 451 5.104
04/04/2025 17:01 1184 5.102
04/04/2025 17:01 406 5.102
04/04/2025 17:01 253 5.102
04/04/2025 17:01 1085 5.102
04/04/2025 17:01 251 5.10
04/04/2025 17:01 1250 5.10
04/04/2025 17:01 624 5.102
04/04/2025 17:01 1085 5.102
04/04/2025 17:01 1631 5.102
04/04/2025 17:01 853 5.102
04/04/2025 17:01 1961 5.10
04/04/2025 17:01 700 5.10
04/04/2025 17:01 448 5.098
04/04/2025 17:01 1046 5.098
04/04/2025 17:01 411 5.098
04/04/2025 17:01 407 5.098
04/04/2025 17:01 1085 5.098
04/04/2025 17:01 1631 5.098
04/04/2025 17:01 835 5.098
04/04/2025 17:01 409 5.096
04/04/2025 17:01 465 5.096
04/04/2025 17:01 954 5.096
04/04/2025 17:01 1085 5.094
04/04/2025 17:01 913 5.094
04/04/2025 17:01 1081 5.09
04/04/2025 17:01 440 5.088
04/04/2025 17:01 404 5.088
04/04/2025 17:01 1085 5.088
04/04/2025 17:01 320 5.088
04/04/2025 17:01 635 5.09
04/04/2025 17:01 460 5.092
04/04/2025 17:01 399 5.092
04/04/2025 17:01 892 5.09
04/04/2025 17:01 2556 5.092
04/04/2025 17:01 1096 5.092
04/04/2025 17:01 327 5.092
04/04/2025 17:01 1631 5.09
04/04/2025 17:01 1966 5.09
04/04/2025 17:01 2556 5.09
04/04/2025 17:01 1340 5.09
04/04/2025 17:01 1467 5.09
04/04/2025 17:01 6761 5.09
04/04/2025 17:01 1100 5.09
04/04/2025 17:01 458 5.09
04/04/2025 17:01 665 5.09
04/04/2025 17:01 1085 5.09
04/04/2025 17:01 455 5.09
04/04/2025 17:01 383 5.088
04/04/2025 17:01 462 5.088
04/04/2025 17:01 56 5.086
04/04/2025 17:01 868 5.088
04/04/2025 17:01 22 5.088
04/04/2025 17:01 307 5.086
04/04/2025 17:01 500 5.086
04/04/2025 17:00 10000 5.082
04/04/2025 17:00 1622 5.082
04/04/2025 16:59 1250 5.08
04/04/2025 16:59 647 5.078
04/04/2025 16:59 595 5.078
04/04/2025 16:59 419 5.076
04/04/2025 16:59 1250 5.076
04/04/2025 16:59 2072 5.074
04/04/2025 16:59 1467 5.074
04/04/2025 16:59 410 5.074
04/04/2025 16:59 2351 5.074
04/04/2025 16:59 838 5.074
04/04/2025 16:59 452 5.074
04/04/2025 16:59 1083 5.074
04/04/2025 16:59 1250 5.074
04/04/2025 16:59 867 5.076
04/04/2025 16:59 913 5.076
04/04/2025 16:59 1083 5.076
04/04/2025 16:59 22 5.08
04/04/2025 16:58 797 5.078
04/04/2025 16:58 1250 5.08
04/04/2025 16:58 320 5.078
04/04/2025 16:58 1383 5.078
04/04/2025 16:58 437 5.078
04/04/2025 16:58 1083 5.078
04/04/2025 16:58 440 5.078
04/04/2025 16:58 34 5.078
04/04/2025 16:58 750 5.078
04/04/2025 16:58 500 5.078
04/04/2025 16:57 295 5.076
04/04/2025 16:57 670 5.078
04/04/2025 16:57 1200 5.078
04/04/2025 16:57 1200 5.078
04/04/2025 16:57 1467 5.078
04/04/2025 16:57 360 5.078
04/04/2025 16:57 1113 5.078
04/04/2025 16:57 1467 5.076
04/04/2025 16:57 2000 5.076
04/04/2025 16:57 654 5.076
04/04/2025 16:56 467 5.074
04/04/2025 16:56 197 5.074
04/04/2025 16:56 123 5.074
04/04/2025 16:56 1250 5.074
04/04/2025 16:56 346 5.07
04/04/2025 16:56 737 5.07
04/04/2025 16:56 1618 5.07
04/04/2025 16:56 43 5.07
04/04/2025 16:56 1467 5.07
04/04/2025 16:56 834 5.068
04/04/2025 16:56 1100 5.068
04/04/2025 16:56 394 5.068
04/04/2025 16:56 1100 5.068
04/04/2025 16:56 1083 5.068
04/04/2025 16:56 360 5.074
04/04/2025 16:56 85 5.074
04/04/2025 16:56 418 5.074
04/04/2025 16:56 461 5.074
04/04/2025 16:56 711 5.072
04/04/2025 16:56 457 5.072
04/04/2025 16:56 250 5.072
04/04/2025 16:56 320 5.07
04/04/2025 16:56 320 5.07
04/04/2025 16:56 1105 5.07
04/04/2025 16:56 400 5.07
04/04/2025 16:56 26 5.068
04/04/2025 16:55 1100 5.068
04/04/2025 16:55 1467 5.066
04/04/2025 16:55 1083 5.066
04/04/2025 16:55 835 5.066
04/04/2025 16:55 1250 5.066
04/04/2025 16:55 418 5.066
04/04/2025 16:55 453 5.066
04/04/2025 16:55 1083 5.066
04/04/2025 16:55 425 5.066
04/04/2025 16:55 417 5.066
04/04/2025 16:55 1100 5.066
04/04/2025 16:55 447 5.068
04/04/2025 16:55 35 5.074
04/04/2025 16:55 70 5.074
04/04/2025 16:55 55 5.072
04/04/2025 16:54 11 5.07
04/04/2025 16:54 258 5.074
04/04/2025 16:54 1083 5.074
04/04/2025 16:54 1159 5.074
04/04/2025 16:54 1467 5.072
04/04/2025 16:54 327 5.072
04/04/2025 16:54 352 5.072
04/04/2025 16:53 120 5.074
04/04/2025 16:53 1100 5.072
04/04/2025 16:53 1083 5.072
04/04/2025 16:53 1083 5.07
04/04/2025 16:53 882 5.07
04/04/2025 16:53 8 5.068
04/04/2025 16:53 1472 5.068
04/04/2025 16:53 1200 5.068
04/04/2025 16:53 368 5.07
04/04/2025 16:52 1467 5.072
04/04/2025 16:52 1083 5.072
04/04/2025 16:52 394 5.072
04/04/2025 16:52 441 5.072
04/04/2025 16:52 327 5.074
04/04/2025 16:52 1467 5.076
04/04/2025 16:52 1467 5.078
04/04/2025 16:52 408 5.078
04/04/2025 16:52 461 5.078
04/04/2025 16:52 1083 5.078
04/04/2025 16:52 1250 5.078
04/04/2025 16:52 447 5.076
04/04/2025 16:52 1467 5.076
04/04/2025 16:52 217 5.078
04/04/2025 16:52 1250 5.078
04/04/2025 16:52 1250 5.078
04/04/2025 16:52 417 5.072
04/04/2025 16:52 2072 5.072
04/04/2025 16:52 1100 5.072
04/04/2025 16:52 422 5.072
04/04/2025 16:52 826 5.072
04/04/2025 16:52 456 5.072
04/04/2025 16:52 1467 5.072
04/04/2025 16:52 1083 5.072
04/04/2025 16:52 1200 5.072
04/04/2025 16:52 348 5.074
04/04/2025 16:52 418 5.074
04/04/2025 16:52 441 5.074
04/04/2025 16:52 1467 5.074
04/04/2025 16:52 1083 5.074
04/04/2025 16:52 1200 5.074
04/04/2025 16:52 399 5.074
04/04/2025 16:52 1083 5.072
04/04/2025 16:51 1467 5.07
04/04/2025 16:51 433 5.07
04/04/2025 16:51 427 5.07
04/04/2025 16:51 470 5.068
04/04/2025 16:51 434 5.068
04/04/2025 16:51 1467 5.064
04/04/2025 16:51 119 5.064
04/04/2025 16:51 264 5.066
04/04/2025 16:51 66 5.066
04/04/2025 16:51 968 5.066
04/04/2025 16:50 700 5.066
04/04/2025 16:50 625 5.068
04/04/2025 16:50 625 5.068
04/04/2025 16:49 378 5.07
04/04/2025 16:49 327 5.07
04/04/2025 16:49 51 5.07
04/04/2025 16:49 604 5.07
04/04/2025 16:48 1467 5.068
04/04/2025 16:48 406 5.068
04/04/2025 16:48 1128 5.068
04/04/2025 16:48 430 5.064
04/04/2025 16:48 273 5.064
04/04/2025 16:48 1023 5.064
04/04/2025 16:48 171 5.064
04/04/2025 16:48 1083 5.064
04/04/2025 16:48 1100 5.06
04/04/2025 16:48 456 5.06
04/04/2025 16:48 455 5.06
04/04/2025 16:48 1467 5.06
04/04/2025 16:48 1083 5.06
04/04/2025 16:48 850 5.06
04/04/2025 16:48 220 5.06
04/04/2025 16:48 50 5.06
04/04/2025 16:48 200 5.06
04/04/2025 16:48 2297 5.062
04/04/2025 16:48 835 5.062
04/04/2025 16:48 385 5.062
04/04/2025 16:48 420 5.062
04/04/2025 16:48 1083 5.062
04/04/2025 16:47 1250 5.066
04/04/2025 16:46 1250 5.066
04/04/2025 16:46 1104 5.064
04/04/2025 16:46 1250 5.066
04/04/2025 16:46 469 5.066
04/04/2025 16:46 453 5.066
04/04/2025 16:46 1467 5.066
04/04/2025 16:46 1104 5.066
04/04/2025 16:46 26 5.066
04/04/2025 16:46 1242 5.068
04/04/2025 16:46 701 5.07
04/04/2025 16:46 60 5.07
04/04/2025 16:46 424 5.072
04/04/2025 16:46 217 5.074
04/04/2025 16:46 1250 5.074
04/04/2025 16:46 10 5.074
04/04/2025 16:46 327 5.074
04/04/2025 16:46 1 5.074
04/04/2025 16:46 1 5.074
04/04/2025 16:45 396 5.076
04/04/2025 16:45 150 5.076