Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:45:00
|
Geld
26.06.2026 -
17:40:00
|
Geld Volumen |
Brief
26.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.54
+0.015
(
+0.23% )
|
6.40
|
6'000 |
6.57
|
1'691 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 4903 | 6.54 |
| 06/26/2026 17:35 | 2575 | 6.54 |
| 06/26/2026 17:35 | 1701 | 6.54 |
| 06/26/2026 17:35 | 3321 | 6.54 |
| 06/26/2026 17:35 | 2194 | 6.54 |
| 06/26/2026 17:35 | 937 | 6.54 |
| 06/26/2026 17:35 | 650 | 6.54 |
| 06/26/2026 17:35 | 425 | 6.54 |
| 06/26/2026 17:35 | 1821 | 6.54 |
| 06/26/2026 17:35 | 372 | 6.54 |
| 06/26/2026 17:35 | 5239 | 6.54 |
| 06/26/2026 17:35 | 4388 | 6.54 |
| 06/26/2026 17:35 | 9118 | 6.54 |
| 06/26/2026 17:35 | 3053 | 6.54 |
| 06/26/2026 17:35 | 16348 | 6.54 |
| 06/26/2026 17:35 | 392 | 6.54 |
| 06/26/2026 17:35 | 1557 | 6.54 |
| 06/26/2026 17:35 | 762 | 6.54 |
| 06/26/2026 17:35 | 1106 | 6.54 |
| 06/26/2026 17:35 | 6572 | 6.54 |
| 06/26/2026 17:35 | 16507 | 6.54 |
| 06/26/2026 17:35 | 23079 | 6.54 |
| 06/26/2026 17:35 | 2194 | 6.54 |
| 06/26/2026 17:35 | 1 | 6.54 |
| 06/26/2026 17:35 | 3593 | 6.54 |
| 06/26/2026 17:35 | 2077 | 6.54 |
| 06/26/2026 17:35 | 2521 | 6.54 |
| 06/26/2026 17:35 | 3931 | 6.54 |
| 06/26/2026 17:35 | 3429 | 6.54 |
| 06/26/2026 17:35 | 578 | 6.54 |
| 06/26/2026 17:35 | 663 | 6.54 |
| 06/26/2026 17:35 | 3759 | 6.54 |
| 06/26/2026 17:35 | 4309 | 6.54 |
| 06/26/2026 17:35 | 1404 | 6.54 |
| 06/26/2026 17:35 | 1224 | 6.54 |
| 06/26/2026 17:35 | 2432 | 6.54 |
| 06/26/2026 17:35 | 19712 | 6.54 |
| 06/26/2026 17:35 | 18600 | 6.54 |
| 06/26/2026 17:35 | 871 | 6.54 |
| 06/26/2026 17:35 | 2 | 6.54 |
| 06/26/2026 17:35 | 2 | 6.54 |
| 06/26/2026 17:35 | 5656 | 6.54 |
| 06/26/2026 17:35 | 97 | 6.54 |
| 06/26/2026 17:35 | 2628 | 6.54 |
| 06/26/2026 17:35 | 8924 | 6.54 |
| 06/26/2026 17:35 | 11006 | 6.54 |
| 06/26/2026 17:35 | 3992 | 6.54 |
| 06/26/2026 17:35 | 34351 | 6.54 |
| 06/26/2026 17:35 | 2593 | 6.54 |
| 06/26/2026 17:35 | 241 | 6.54 |
| 06/26/2026 17:35 | 474 | 6.54 |
| 06/26/2026 17:35 | 1871 | 6.54 |
| 06/26/2026 17:35 | 16750 | 6.54 |
| 06/26/2026 17:35 | 4627 | 6.54 |
| 06/26/2026 17:35 | 40765 | 6.54 |
| 06/26/2026 17:35 | 21793 | 6.54 |
| 06/26/2026 17:35 | 5520 | 6.54 |
| 06/26/2026 17:35 | 28782 | 6.54 |
| 06/26/2026 17:35 | 54 | 6.54 |
| 06/26/2026 17:35 | 320 | 6.54 |
| 06/26/2026 17:35 | 2367 | 6.54 |
| 06/26/2026 17:35 | 4775 | 6.54 |
| 06/26/2026 17:35 | 5383 | 6.54 |
| 06/26/2026 17:35 | 8200 | 6.54 |
| 06/26/2026 17:35 | 1651 | 6.54 |
| 06/26/2026 17:35 | 90 | 6.54 |
| 06/26/2026 17:35 | 243 | 6.54 |
| 06/26/2026 17:35 | 5529 | 6.54 |
| 06/26/2026 17:35 | 563 | 6.54 |
| 06/26/2026 17:35 | 5818 | 6.54 |
| 06/26/2026 17:35 | 19512 | 6.54 |
| 06/26/2026 17:35 | 2379 | 6.54 |
| 06/26/2026 17:35 | 8487 | 6.54 |
| 06/26/2026 17:35 | 671 | 6.54 |
| 06/26/2026 17:35 | 2211 | 6.54 |
| 06/26/2026 17:35 | 3658 | 6.54 |
| 06/26/2026 17:35 | 22401 | 6.54 |
| 06/26/2026 17:35 | 3995 | 6.54 |
| 06/26/2026 17:35 | 1180 | 6.54 |
| 06/26/2026 17:35 | 5000 | 6.54 |
| 06/26/2026 17:35 | 1798 | 6.54 |
| 06/26/2026 17:35 | 2009 | 6.54 |
| 06/26/2026 17:35 | 39 | 6.54 |
| 06/26/2026 17:35 | 2414 | 6.54 |
| 06/26/2026 17:35 | 18325 | 6.54 |
| 06/26/2026 17:35 | 528 | 6.54 |
| 06/26/2026 17:35 | 154 | 6.54 |
| 06/26/2026 17:35 | 2000 | 6.54 |
| 06/26/2026 17:35 | 2837 | 6.54 |
| 06/26/2026 17:35 | 390 | 6.54 |
| 06/26/2026 17:35 | 2 | 6.54 |
| 06/26/2026 17:35 | 6000 | 6.54 |
| 06/26/2026 17:35 | 384 | 6.54 |
| 06/26/2026 17:35 | 3862 | 6.54 |
| 06/26/2026 17:35 | 1550 | 6.54 |
| 06/26/2026 17:35 | 30114 | 6.54 |
| 06/26/2026 17:35 | 3370 | 6.54 |
| 06/26/2026 17:35 | 8001 | 6.54 |
| 06/26/2026 17:35 | 3174 | 6.54 |
| 06/26/2026 17:35 | 18113 | 6.54 |
| 06/26/2026 17:35 | 646 | 6.54 |
| 06/26/2026 17:35 | 264 | 6.54 |
| 06/26/2026 17:35 | 267 | 6.54 |
| 06/26/2026 17:35 | 465 | 6.54 |
| 06/26/2026 17:35 | 79 | 6.54 |
| 06/26/2026 17:35 | 380 | 6.54 |
| 06/26/2026 17:35 | 382 | 6.54 |
| 06/26/2026 17:35 | 1145 | 6.54 |
| 06/26/2026 17:35 | 1371 | 6.54 |
| 06/26/2026 17:35 | 4150 | 6.54 |
| 06/26/2026 17:35 | 3065 | 6.54 |
| 06/26/2026 17:35 | 1046 | 6.54 |
| 06/26/2026 17:35 | 1410 | 6.54 |
| 06/26/2026 17:35 | 3417 | 6.54 |
| 06/26/2026 17:35 | 11268 | 6.54 |
| 06/26/2026 17:35 | 39 | 6.54 |
| 06/26/2026 17:35 | 1839 | 6.54 |
| 06/26/2026 17:35 | 697 | 6.54 |
| 06/26/2026 17:35 | 2526 | 6.54 |
| 06/26/2026 17:35 | 1783 | 6.54 |
| 06/26/2026 17:35 | 2 | 6.54 |
| 06/26/2026 17:35 | 14 | 6.54 |
| 06/26/2026 17:35 | 23 | 6.54 |
| 06/26/2026 17:35 | 51 | 6.54 |
| 06/26/2026 17:35 | 208 | 6.54 |
| 06/26/2026 17:35 | 802 | 6.54 |
| 06/26/2026 17:35 | 933 | 6.54 |
| 06/26/2026 17:35 | 1640 | 6.54 |
| 06/26/2026 17:35 | 2883 | 6.54 |
| 06/26/2026 17:35 | 2879 | 6.54 |
| 06/26/2026 17:35 | 122 | 6.54 |
| 06/26/2026 17:35 | 1582 | 6.54 |
| 06/26/2026 17:35 | 631 | 6.54 |
| 06/26/2026 17:35 | 14540 | 6.54 |
| 06/26/2026 17:35 | 6082 | 6.54 |
| 06/26/2026 17:35 | 1 | 6.54 |
| 06/26/2026 17:35 | 267 | 6.54 |
| 06/26/2026 17:35 | 2021 | 6.54 |
| 06/26/2026 17:35 | 12719 | 6.54 |
| 06/26/2026 17:35 | 21397 | 6.54 |
| 06/26/2026 17:35 | 38863 | 6.54 |
| 06/26/2026 17:35 | 1043 | 6.54 |
| 06/26/2026 17:35 | 23 | 6.54 |
| 06/26/2026 17:35 | 23 | 6.54 |
| 06/26/2026 17:35 | 136 | 6.54 |
| 06/26/2026 17:35 | 19 | 6.54 |
| 06/26/2026 17:35 | 32 | 6.54 |
| 06/26/2026 17:35 | 17 | 6.54 |
| 06/26/2026 17:35 | 3 | 6.54 |
| 06/26/2026 17:35 | 3 | 6.54 |
| 06/26/2026 17:35 | 1 | 6.54 |
| 06/26/2026 17:35 | 285 | 6.54 |
| 06/26/2026 17:35 | 205 | 6.54 |
| 06/26/2026 17:35 | 3475 | 6.54 |
| 06/26/2026 17:35 | 235 | 6.54 |
| 06/26/2026 17:35 | 118 | 6.54 |
| 06/26/2026 17:35 | 189 | 6.54 |
| 06/26/2026 17:35 | 18147 | 6.54 |
| 06/26/2026 17:35 | 1880 | 6.54 |
| 06/26/2026 17:35 | 2036 | 6.54 |
| 06/26/2026 17:35 | 971 | 6.54 |
| 06/26/2026 17:35 | 75 | 6.54 |
| 06/26/2026 17:35 | 639 | 6.54 |
| 06/26/2026 17:35 | 13711 | 6.54 |
| 06/26/2026 17:35 | 17568 | 6.54 |
| 06/26/2026 17:35 | 11569 | 6.54 |
| 06/26/2026 17:35 | 16766 | 6.54 |
| 06/26/2026 17:35 | 14 | 6.54 |
| 06/26/2026 17:35 | 6366 | 6.54 |
| 06/26/2026 17:35 | 46 | 6.54 |
| 06/26/2026 17:35 | 415 | 6.54 |
| 06/26/2026 17:35 | 132 | 6.54 |
| 06/26/2026 17:35 | 1 | 6.54 |
| 06/26/2026 17:35 | 29 | 6.54 |
| 06/26/2026 17:35 | 1816 | 6.54 |
| 06/26/2026 17:35 | 616 | 6.54 |
| 06/26/2026 17:35 | 84 | 6.54 |
| 06/26/2026 17:35 | 144 | 6.54 |
| 06/26/2026 17:35 | 205 | 6.54 |
| 06/26/2026 17:35 | 538 | 6.54 |
| 06/26/2026 17:35 | 1573 | 6.54 |
| 06/26/2026 17:35 | 13851 | 6.54 |
| 06/26/2026 17:35 | 39 | 6.54 |
| 06/26/2026 17:35 | 21 | 6.54 |
| 06/26/2026 17:35 | 2 | 6.54 |
| 06/26/2026 17:29 | 2 | 6.56 |
| 06/26/2026 17:29 | 76 | 6.56 |
| 06/26/2026 17:29 | 472 | 6.56 |
| 06/26/2026 17:29 | 1373 | 6.56 |
| 06/26/2026 17:29 | 681 | 6.56 |
| 06/26/2026 17:29 | 1373 | 6.56 |
| 06/26/2026 17:29 | 962 | 6.56 |
| 06/26/2026 17:29 | 3820 | 6.56 |
| 06/26/2026 17:29 | 352 | 6.56 |
| 06/26/2026 17:29 | 5 | 6.56 |
| 06/26/2026 17:29 | 343 | 6.56 |
| 06/26/2026 17:29 | 40 | 6.56 |
| 06/26/2026 17:28 | 452 | 6.555 |
| 06/26/2026 17:28 | 701 | 6.555 |
| 06/26/2026 17:28 | 102 | 6.555 |
| 06/26/2026 17:28 | 347 | 6.55 |
| 06/26/2026 17:28 | 1535 | 6.55 |
| 06/26/2026 17:28 | 600 | 6.55 |
| 06/26/2026 17:28 | 1006 | 6.55 |
| 06/26/2026 17:28 | 1373 | 6.55 |
| 06/26/2026 17:28 | 2977 | 6.55 |
| 06/26/2026 17:28 | 683 | 6.55 |
| 06/26/2026 17:28 | 1373 | 6.555 |
| 06/26/2026 17:28 | 238 | 6.555 |
| 06/26/2026 17:28 | 253 | 6.555 |
| 06/26/2026 17:28 | 1373 | 6.555 |
| 06/26/2026 17:28 | 1626 | 6.555 |
| 06/26/2026 17:28 | 4804 | 6.555 |
| 06/26/2026 17:28 | 294 | 6.555 |
| 06/26/2026 17:28 | 619 | 6.555 |
| 06/26/2026 17:28 | 202 | 6.555 |
| 06/26/2026 17:28 | 480 | 6.555 |
| 06/26/2026 17:28 | 181 | 6.56 |
| 06/26/2026 17:28 | 2 | 6.56 |
| 06/26/2026 17:28 | 1097 | 6.555 |
| 06/26/2026 17:28 | 1538 | 6.555 |
| 06/26/2026 17:28 | 652 | 6.555 |
| 06/26/2026 17:28 | 808 | 6.555 |
| 06/26/2026 17:28 | 1097 | 6.555 |
| 06/26/2026 17:27 | 460 | 6.55 |
| 06/26/2026 17:27 | 1097 | 6.55 |
| 06/26/2026 17:27 | 516 | 6.55 |
| 06/26/2026 17:27 | 773 | 6.55 |
| 06/26/2026 17:27 | 750 | 6.55 |
| 06/26/2026 17:27 | 2500 | 6.55 |
| 06/26/2026 17:27 | 1500 | 6.55 |
| 06/26/2026 17:27 | 1000 | 6.55 |
| 06/26/2026 17:27 | 10715 | 6.55 |
| 06/26/2026 17:27 | 10612 | 6.55 |
| 06/26/2026 17:27 | 5923 | 6.55 |
| 06/26/2026 17:27 | 781 | 6.545 |
| 06/26/2026 17:27 | 875 | 6.545 |
| 06/26/2026 17:27 | 1097 | 6.545 |
| 06/26/2026 17:27 | 600 | 6.545 |
| 06/26/2026 17:27 | 1097 | 6.545 |
| 06/26/2026 17:27 | 405 | 6.545 |
| 06/26/2026 17:27 | 1097 | 6.545 |
| 06/26/2026 17:27 | 69541 | 6.55 |
| 06/26/2026 17:27 | 5000 | 6.55 |
| 06/26/2026 17:27 | 783 | 6.545 |
| 06/26/2026 17:27 | 650 | 6.54 |
| 06/26/2026 17:27 | 2435 | 6.545 |
| 06/26/2026 17:27 | 968 | 6.545 |
| 06/26/2026 17:27 | 3209 | 6.55 |
| 06/26/2026 17:27 | 103 | 6.55 |
| 06/26/2026 17:27 | 1097 | 6.545 |
| 06/26/2026 17:27 | 794 | 6.54 |
| 06/26/2026 17:27 | 1097 | 6.54 |
| 06/26/2026 17:27 | 376 | 6.54 |
| 06/26/2026 17:27 | 684 | 6.54 |
| 06/26/2026 17:27 | 1097 | 6.545 |
| 06/26/2026 17:27 | 600 | 6.545 |
| 06/26/2026 17:27 | 1097 | 6.54 |
| 06/26/2026 17:27 | 665 | 6.54 |
| 06/26/2026 17:27 | 771 | 6.54 |
| 06/26/2026 17:27 | 1097 | 6.54 |
| 06/26/2026 17:27 | 805 | 6.535 |
| 06/26/2026 17:27 | 934 | 6.535 |
| 06/26/2026 17:27 | 797 | 6.535 |
| 06/26/2026 17:27 | 1533 | 6.53 |
| 06/26/2026 17:27 | 3213 | 6.53 |
| 06/26/2026 17:27 | 6165 | 6.53 |
| 06/26/2026 17:27 | 9992 | 6.53 |
| 06/26/2026 17:27 | 7766 | 6.53 |
| 06/26/2026 17:27 | 7372 | 6.53 |
| 06/26/2026 17:27 | 1011 | 6.54 |
| 06/26/2026 17:27 | 600 | 6.54 |
| 06/26/2026 17:27 | 3235 | 6.53 |
| 06/26/2026 17:27 | 920 | 6.535 |
| 06/26/2026 17:27 | 933 | 6.535 |
| 06/26/2026 17:27 | 1040 | 6.535 |
| 06/26/2026 17:27 | 895 | 6.535 |
| 06/26/2026 17:27 | 1097 | 6.535 |
| 06/26/2026 17:27 | 6000 | 6.535 |
| 06/26/2026 17:27 | 1428 | 6.53 |
| 06/26/2026 17:27 | 1611 | 6.53 |
| 06/26/2026 17:27 | 651 | 6.53 |
| 06/26/2026 17:27 | 1749 | 6.53 |
| 06/26/2026 17:27 | 499 | 6.53 |
| 06/26/2026 17:27 | 1097 | 6.53 |
| 06/26/2026 17:27 | 80 | 6.53 |
| 06/26/2026 17:27 | 2163 | 6.53 |
| 06/26/2026 17:27 | 1686 | 6.525 |
| 06/26/2026 17:27 | 789 | 6.525 |
| 06/26/2026 17:27 | 503 | 6.525 |
| 06/26/2026 17:27 | 600 | 6.525 |
| 06/26/2026 17:27 | 789 | 6.525 |
| 06/26/2026 17:27 | 1097 | 6.525 |
| 06/26/2026 17:27 | 2576 | 6.525 |
| 06/26/2026 17:27 | 1220 | 6.52 |
| 06/26/2026 17:27 | 772 | 6.52 |
| 06/26/2026 17:26 | 753 | 6.52 |
| 06/26/2026 17:26 | 2113 | 6.52 |
| 06/26/2026 17:26 | 2665 | 6.52 |
| 06/26/2026 17:26 | 222 | 6.52 |
| 06/26/2026 17:26 | 356 | 6.52 |
| 06/26/2026 17:26 | 3514 | 6.52 |
| 06/26/2026 17:25 | 591 | 6.515 |
| 06/26/2026 17:25 | 523 | 6.515 |
| 06/26/2026 17:25 | 163 | 6.515 |
| 06/26/2026 17:25 | 8 | 6.515 |
| 06/26/2026 17:25 | 725 | 6.515 |
| 06/26/2026 17:25 | 500 | 6.51 |
| 06/26/2026 17:24 | 140 | 6.51 |
| 06/26/2026 17:24 | 763 | 6.51 |
| 06/26/2026 17:24 | 2462 | 6.51 |
| 06/26/2026 17:23 | 363 | 6.505 |
| 06/26/2026 17:22 | 1097 | 6.505 |
| 06/26/2026 17:22 | 1097 | 6.505 |
| 06/26/2026 17:22 | 714 | 6.505 |
| 06/26/2026 17:22 | 1097 | 6.505 |
| 06/26/2026 17:22 | 687 | 6.505 |
| 06/26/2026 17:22 | 655 | 6.505 |
| 06/26/2026 17:22 | 427 | 6.505 |
| 06/26/2026 17:22 | 396 | 6.505 |
| 06/26/2026 17:22 | 332 | 6.505 |
| 06/26/2026 17:22 | 38 | 6.505 |
| 06/26/2026 17:22 | 42 | 6.505 |
| 06/26/2026 17:22 | 1097 | 6.50 |
| 06/26/2026 17:22 | 39 | 6.505 |
| 06/26/2026 17:21 | 688 | 6.50 |
| 06/26/2026 17:21 | 532 | 6.50 |
| 06/26/2026 17:21 | 772 | 6.50 |
| 06/26/2026 17:21 | 1000 | 6.495 |
| 06/26/2026 17:21 | 1097 | 6.50 |
| 06/26/2026 17:21 | 1884 | 6.50 |
| 06/26/2026 17:21 | 929 | 6.50 |
| 06/26/2026 17:21 | 1097 | 6.50 |
| 06/26/2026 17:21 | 33 | 6.505 |
| 06/26/2026 17:21 | 1097 | 6.505 |
| 06/26/2026 17:21 | 271 | 6.505 |
| 06/26/2026 17:21 | 102 | 6.505 |
| 06/26/2026 17:21 | 30 | 6.505 |
| 06/26/2026 17:21 | 1097 | 6.505 |
| 06/26/2026 17:21 | 627 | 6.50 |
| 06/26/2026 17:21 | 1000 | 6.50 |
| 06/26/2026 17:21 | 250 | 6.50 |
| 06/26/2026 17:21 | 500 | 6.50 |
| 06/26/2026 17:21 | 700 | 6.50 |
| 06/26/2026 17:20 | 998 | 6.495 |
| 06/26/2026 17:20 | 199 | 6.49 |
| 06/26/2026 17:20 | 192 | 6.49 |
| 06/26/2026 17:20 | 250 | 6.49 |
| 06/26/2026 17:20 | 652 | 6.485 |
| 06/26/2026 17:20 | 413 | 6.48 |
| 06/26/2026 17:20 | 67 | 6.485 |
| 06/26/2026 17:20 | 652 | 6.485 |
| 06/26/2026 17:20 | 10000 | 6.485 |
| 06/26/2026 17:20 | 214 | 6.48 |
| 06/26/2026 17:20 | 721 | 6.48 |
| 06/26/2026 17:20 | 108 | 6.48 |
| 06/26/2026 17:19 | 192 | 6.475 |
| 06/26/2026 17:19 | 392 | 6.48 |
| 06/26/2026 17:19 | 998 | 6.48 |
| 06/26/2026 17:19 | 206 | 6.475 |
| 06/26/2026 17:19 | 763 | 6.475 |
| 06/26/2026 17:17 | 443 | 6.47 |
| 06/26/2026 17:17 | 429 | 6.47 |
| 06/26/2026 17:17 | 225 | 6.47 |
| 06/26/2026 17:17 | 887 | 6.47 |
| 06/26/2026 17:17 | 279 | 6.47 |
| 06/26/2026 17:17 | 3 | 6.47 |
| 06/26/2026 17:17 | 903 | 6.47 |
| 06/26/2026 17:17 | 691 | 6.47 |
| 06/26/2026 17:17 | 1097 | 6.47 |
| 06/26/2026 17:17 | 1536 | 6.47 |
| 06/26/2026 17:16 | 53 | 6.475 |
| 06/26/2026 17:16 | 185 | 6.465 |
| 06/26/2026 17:16 | 495 | 6.465 |
| 06/26/2026 17:16 | 388 | 6.465 |
| 06/26/2026 17:16 | 1097 | 6.46 |
| 06/26/2026 17:15 | 347 | 6.455 |
| 06/26/2026 17:15 | 139 | 6.455 |
| 06/26/2026 17:15 | 737 | 6.455 |
| 06/26/2026 17:15 | 379 | 6.455 |
| 06/26/2026 17:15 | 184 | 6.455 |
| 06/26/2026 17:15 | 534 | 6.455 |
| 06/26/2026 17:15 | 500 | 6.455 |
| 06/26/2026 17:14 | 811 | 6.45 |
| 06/26/2026 17:14 | 849 | 6.445 |
| 06/26/2026 17:14 | 442 | 6.445 |
| 06/26/2026 17:14 | 1233 | 6.445 |
| 06/26/2026 17:14 | 877 | 6.445 |
| 06/26/2026 17:14 | 1233 | 6.45 |
| 06/26/2026 17:14 | 493 | 6.45 |
| 06/26/2026 17:14 | 7 | 6.45 |
| 06/26/2026 17:14 | 193 | 6.45 |
| 06/26/2026 17:13 | 159 | 6.45 |
| 06/26/2026 17:13 | 233 | 6.45 |
| 06/26/2026 17:13 | 58 | 6.45 |
| 06/26/2026 17:13 | 1139 | 6.45 |
| 06/26/2026 17:13 | 455 | 6.455 |
| 06/26/2026 17:13 | 1643 | 6.455 |
| 06/26/2026 17:13 | 441 | 6.455 |
| 06/26/2026 17:13 | 792 | 6.455 |
| 06/26/2026 17:13 | 152 | 6.455 |
| 06/26/2026 17:13 | 909 | 6.455 |
| 06/26/2026 17:13 | 680 | 6.455 |
| 06/26/2026 17:13 | 259 | 6.455 |
| 06/26/2026 17:13 | 1233 | 6.46 |
| 06/26/2026 17:13 | 692 | 6.46 |
| 06/26/2026 17:13 | 214 | 6.46 |
| 06/26/2026 17:13 | 823 | 6.46 |
| 06/26/2026 17:11 | 500 | 6.46 |
| 06/26/2026 17:10 | 197 | 6.455 |
| 06/26/2026 17:10 | 651 | 6.46 |
| 06/26/2026 17:10 | 393 | 6.46 |
| 06/26/2026 17:08 | 486 | 6.455 |
| 06/26/2026 17:08 | 250 | 6.455 |
| 06/26/2026 17:05 | 300 | 6.455 |
| 06/26/2026 17:04 | 158 | 6.45 |
| 06/26/2026 17:04 | 693 | 6.455 |
| 06/26/2026 17:04 | 547 | 6.455 |
| 06/26/2026 17:04 | 2000 | 6.455 |
| 06/26/2026 17:01 | 376 | 6.455 |
| 06/26/2026 16:56 | 162 | 6.45 |
| 06/26/2026 16:56 | 223 | 6.45 |
| 06/26/2026 16:56 | 498 | 6.45 |
| 06/26/2026 16:56 | 850 | 6.45 |
| 06/26/2026 16:50 | 565 | 6.45 |
| 06/26/2026 16:50 | 639 | 6.45 |
| 06/26/2026 16:49 | 822 | 6.45 |
| 06/26/2026 16:49 | 1078 | 6.45 |
| 06/26/2026 16:49 | 294 | 6.45 |
| 06/26/2026 16:47 | 22 | 6.45 |
| 06/26/2026 16:45 | 4 | 6.45 |
| 06/26/2026 16:45 | 313 | 6.45 |
| 06/26/2026 16:44 | 21 | 6.45 |
| 06/26/2026 16:44 | 600 | 6.45 |
| 06/26/2026 16:44 | 376 | 6.45 |
| 06/26/2026 16:44 | 613 | 6.45 |
| 06/26/2026 16:44 | 141 | 6.45 |
| 06/26/2026 16:44 | 1281 | 6.45 |
| 06/26/2026 16:44 | 693 | 6.45 |
| 06/26/2026 16:44 | 1000 | 6.45 |
| 06/26/2026 16:44 | 500 | 6.45 |
| 06/26/2026 16:44 | 1000 | 6.45 |
| 06/26/2026 16:43 | 200 | 6.455 |
| 06/26/2026 16:43 | 300 | 6.455 |
| 06/26/2026 16:40 | 474 | 6.455 |
| 06/26/2026 16:40 | 715 | 6.455 |
| 06/26/2026 16:40 | 200 | 6.455 |
| 06/26/2026 16:40 | 877 | 6.455 |
| 06/26/2026 16:40 | 571 | 6.455 |
| 06/26/2026 16:40 | 259 | 6.455 |
| 06/26/2026 16:40 | 38 | 6.455 |
| 06/26/2026 16:35 | 99 | 6.46 |
| 06/26/2026 16:35 | 125 | 6.46 |
| 06/26/2026 16:34 | 677 | 6.46 |
| 06/26/2026 16:34 | 797 | 6.46 |
| 06/26/2026 16:34 | 1526 | 6.46 |
| 06/26/2026 16:30 | 200 | 6.46 |
| 06/26/2026 16:29 | 2000 | 6.46 |
| 06/26/2026 16:28 | 259 | 6.455 |
| 06/26/2026 16:27 | 123 | 6.455 |
| 06/26/2026 16:27 | 877 | 6.455 |
| 06/26/2026 16:26 | 188 | 6.46 |
| 06/26/2026 16:26 | 812 | 6.46 |
| 06/26/2026 16:26 | 693 | 6.455 |
| 06/26/2026 16:26 | 165 | 6.46 |
| 06/26/2026 16:26 | 587 | 6.46 |
| 06/26/2026 16:25 | 1334 | 6.455 |
| 06/26/2026 16:25 | 1000 | 6.455 |
| 06/26/2026 16:25 | 201 | 6.455 |
| 06/26/2026 16:25 | 259 | 6.455 |
| 06/26/2026 16:25 | 15 | 6.46 |
| 06/26/2026 16:25 | 189 | 6.46 |
| 06/26/2026 16:25 | 216 | 6.46 |
| 06/26/2026 16:25 | 609 | 6.46 |
| 06/26/2026 16:25 | 1417 | 6.46 |
| 06/26/2026 16:25 | 612 | 6.46 |
| 06/26/2026 16:25 | 326 | 6.46 |
| 06/26/2026 16:25 | 701 | 6.46 |
| 06/26/2026 16:25 | 382 | 6.46 |
| 06/26/2026 16:25 | 1032 | 6.46 |
| 06/26/2026 16:25 | 357 | 6.46 |
| 06/26/2026 16:25 | 951 | 6.46 |
| 06/26/2026 16:25 | 1410 | 6.46 |
| 06/26/2026 16:25 | 19 | 6.46 |
| 06/26/2026 16:25 | 28 | 6.46 |
| 06/26/2026 16:25 | 664 | 6.46 |
| 06/26/2026 16:23 | 300 | 6.465 |
| 06/26/2026 16:23 | 376 | 6.46 |
| 06/26/2026 16:23 | 550 | 6.46 |
| 06/26/2026 16:16 | 936 | 6.455 |
| 06/26/2026 16:15 | 693 | 6.455 |
| 06/26/2026 16:12 | 11 | 6.455 |
| 06/26/2026 16:12 | 500 | 6.455 |
| 06/26/2026 16:12 | 440 | 6.455 |
| 06/26/2026 16:11 | 100 | 6.465 |
| 06/26/2026 16:10 | 692 | 6.46 |
| 06/26/2026 16:09 | 547 | 6.46 |
| 06/26/2026 16:09 | 26 | 6.46 |
| 06/26/2026 16:07 | 36 | 6.455 |
| 06/26/2026 16:07 | 998 | 6.46 |
| 06/26/2026 16:07 | 1 | 6.46 |
| 06/26/2026 16:06 | 100 | 6.46 |
| 06/26/2026 16:06 | 500 | 6.46 |
| 06/26/2026 16:06 | 460 | 6.455 |
| 06/26/2026 16:04 | 70 | 6.455 |
| 06/26/2026 16:04 | 729 | 6.455 |
| 06/26/2026 16:02 | 636 | 6.455 |
| 06/26/2026 16:02 | 505 | 6.455 |
| 06/26/2026 15:59 | 427 | 6.47 |
| 06/26/2026 15:59 | 1881 | 6.47 |
| 06/26/2026 15:59 | 477 | 6.465 |
| 06/26/2026 15:59 | 415 | 6.465 |
| 06/26/2026 15:59 | 97 | 6.455 |
| 06/26/2026 15:59 | 62 | 6.455 |
| 06/26/2026 15:59 | 38 | 6.455 |
| 06/26/2026 15:59 | 62 | 6.465 |
| 06/26/2026 15:57 | 9 | 6.46 |
| 06/26/2026 15:57 | 197 | 6.46 |
| 06/26/2026 15:57 | 150 | 6.46 |
| 06/26/2026 15:57 | 1500 | 6.46 |
| 06/26/2026 15:57 | 127 | 6.46 |
| 06/26/2026 15:55 | 322 | 6.45 |
| 06/26/2026 15:55 | 190 | 6.455 |
| 06/26/2026 15:55 | 871 | 6.46 |
| 06/26/2026 15:55 | 998 | 6.455 |
| 06/26/2026 15:55 | 131 | 6.455 |
| 06/26/2026 15:50 | 250 | 6.455 |
| 06/26/2026 15:45 | 600 | 6.45 |
| 06/26/2026 15:44 | 68 | 6.455 |
| 06/26/2026 15:44 | 20 | 6.455 |
| 06/26/2026 15:41 | 998 | 6.45 |
| 06/26/2026 15:40 | 901 | 6.45 |
| 06/26/2026 15:39 | 369 | 6.45 |
| 06/26/2026 15:39 | 326 | 6.45 |
| 06/26/2026 15:39 | 1331 | 6.45 |
| 06/26/2026 15:39 | 402 | 6.45 |
| 06/26/2026 15:39 | 73 | 6.45 |
| 06/26/2026 15:39 | 27 | 6.45 |
| 06/26/2026 15:33 | 650 | 6.44 |
| 06/26/2026 15:33 | 601 | 6.44 |
| 06/26/2026 15:33 | 1458 | 6.44 |
| 06/26/2026 15:33 | 694 | 6.44 |
| 06/26/2026 15:33 | 750 | 6.445 |
| 06/26/2026 15:30 | 689 | 6.445 |
| 06/26/2026 15:30 | 1743 | 6.435 |
| 06/26/2026 15:30 | 695 | 6.435 |
| 06/26/2026 15:29 | 573 | 6.44 |
| 06/26/2026 15:29 | 427 | 6.44 |
| 06/26/2026 15:27 | 100 | 6.44 |
| 06/26/2026 15:26 | 61 | 6.435 |
| 06/26/2026 15:26 | 134 | 6.435 |
| 06/26/2026 15:25 | 89 | 6.44 |
| 06/26/2026 15:25 | 1000 | 6.435 |
| 06/26/2026 15:22 | 2000 | 6.43 |
| 06/26/2026 15:22 | 2369 | 6.43 |
| 06/26/2026 15:22 | 10 | 6.43 |
| 06/26/2026 15:21 | 695 | 6.43 |
| 06/26/2026 15:21 | 417 | 6.43 |
| 06/26/2026 15:21 | 292 | 6.43 |
| 06/26/2026 15:20 | 2369 | 6.425 |
| 06/26/2026 15:20 | 127 | 6.42 |
| 06/26/2026 15:20 | 744 | 6.42 |
| 06/26/2026 15:20 | 13 | 6.42 |
| 06/26/2026 15:18 | 33 | 6.42 |
| 06/26/2026 15:18 | 2369 | 6.42 |
| 06/26/2026 15:18 | 2369 | 6.42 |
| 06/26/2026 15:18 | 500 | 6.425 |
| 06/26/2026 15:18 | 2369 | 6.425 |
| 06/26/2026 15:17 | 376 | 6.425 |
| 06/26/2026 15:17 | 377 | 6.425 |
| 06/26/2026 15:17 | 414 | 6.425 |
| 06/26/2026 15:17 | 537 | 6.42 |
| 06/26/2026 15:17 | 414 | 6.42 |
| 06/26/2026 15:17 | 45 | 6.415 |
| 06/26/2026 15:17 | 5601 | 6.42 |
| 06/26/2026 15:17 | 4399 | 6.42 |
| 06/26/2026 15:17 | 150 | 6.42 |
| 06/26/2026 15:17 | 500 | 6.42 |
| 06/26/2026 15:17 | 500 | 6.42 |
| 06/26/2026 15:17 | 1000 | 6.42 |
| 06/26/2026 15:13 | 750 | 6.425 |
| 06/26/2026 15:09 | 500 | 6.425 |
| 06/26/2026 15:08 | 80 | 6.425 |
| 06/26/2026 15:08 | 300 | 6.425 |
| 06/26/2026 15:01 | 370 | 6.425 |
| 06/26/2026 15:00 | 410 | 6.425 |
| 06/26/2026 14:56 | 771 | 6.43 |
| 06/26/2026 14:56 | 83 | 6.43 |
| 06/26/2026 14:56 | 631 | 6.43 |
| 06/26/2026 14:48 | 1865 | 6.425 |
| 06/26/2026 14:48 | 45 | 6.425 |
| 06/26/2026 14:48 | 90 | 6.425 |
| 06/26/2026 14:45 | 462 | 6.43 |
| 06/26/2026 14:45 | 500 | 6.43 |
| 06/26/2026 14:45 | 500 | 6.43 |
| 06/26/2026 14:45 | 590 | 6.43 |
| 06/26/2026 14:45 | 72 | 6.43 |
| 06/26/2026 14:45 | 1302 | 6.43 |
| 06/26/2026 14:45 | 434 | 6.435 |
| 06/26/2026 14:45 | 1305 | 6.435 |
| 06/26/2026 14:45 | 634 | 6.435 |
| 06/26/2026 14:45 | 1832 | 6.435 |
| 06/26/2026 14:45 | 743 | 6.44 |
| 06/26/2026 14:45 | 1000 | 6.44 |
| 06/26/2026 14:45 | 4051 | 6.44 |
| 06/26/2026 14:45 | 421 | 6.44 |
| 06/26/2026 14:45 | 1528 | 6.44 |
| 06/26/2026 14:45 | 500 | 6.44 |
| 06/26/2026 14:45 | 1500 | 6.44 |
| 06/26/2026 14:45 | 326 | 6.44 |
| 06/26/2026 14:45 | 616 | 6.44 |
| 06/26/2026 14:45 | 616 | 6.445 |
| 06/26/2026 14:45 | 616 | 6.445 |
| 06/26/2026 14:45 | 250 | 6.445 |
| 06/26/2026 14:45 | 20 | 6.45 |
| 06/26/2026 14:45 | 71 | 6.45 |
| 06/26/2026 14:45 | 394 | 6.45 |
| 06/26/2026 14:39 | 1174 | 6.455 |
| 06/26/2026 14:36 | 790 | 6.46 |
| 06/26/2026 14:35 | 1000 | 6.455 |
| 06/26/2026 14:31 | 414 | 6.46 |
| 06/26/2026 14:31 | 376 | 6.455 |
| 06/26/2026 14:31 | 158 | 6.455 |
| 06/26/2026 14:31 | 500 | 6.45 |
| 06/26/2026 14:21 | 739 | 6.45 |
| 06/26/2026 14:21 | 8 | 6.45 |
| 06/26/2026 14:19 | 616 | 6.45 |
| 06/26/2026 14:19 | 200 | 6.45 |
| 06/26/2026 14:10 | 10 | 6.45 |
| 06/26/2026 14:09 | 568 | 6.45 |
| 06/26/2026 14:09 | 426 | 6.45 |
| 06/26/2026 14:09 | 413 | 6.45 |
| 06/26/2026 14:03 | 1000 | 6.45 |
| 06/26/2026 14:00 | 1000 | 6.45 |
| 06/26/2026 13:57 | 451 | 6.445 |
| 06/26/2026 13:45 | 10 | 6.44 |
| 06/26/2026 13:43 | 500 | 6.44 |
| 06/26/2026 13:34 | 100 | 6.445 |
| 06/26/2026 13:17 | 100 | 6.45 |
| 06/26/2026 13:11 | 17 | 6.45 |
| 06/26/2026 13:11 | 732 | 6.45 |
| 06/26/2026 13:11 | 480 | 6.455 |
| 06/26/2026 13:11 | 600 | 6.455 |
| 06/26/2026 13:11 | 355 | 6.455 |
| 06/26/2026 13:11 | 1332 | 6.455 |
| 06/26/2026 13:11 | 18 | 6.455 |
| 06/26/2026 13:11 | 500 | 6.455 |
| 06/26/2026 13:07 | 38 | 6.46 |
| 06/26/2026 13:06 | 82 | 6.46 |
| 06/26/2026 13:04 | 168 | 6.46 |
| 06/26/2026 13:03 | 822 | 6.455 |
| 06/26/2026 13:03 | 600 | 6.455 |
| 06/26/2026 13:03 | 434 | 6.455 |
| 06/26/2026 13:03 | 444 | 6.45 |
| 06/26/2026 13:00 | 1097 | 6.445 |
| 06/26/2026 13:00 | 443 | 6.445 |
| 06/26/2026 13:00 | 536 | 6.445 |
| 06/26/2026 12:59 | 130 | 6.445 |
| 06/26/2026 12:58 | 1000 | 6.44 |
| 06/26/2026 12:58 | 410 | 6.44 |
| 06/26/2026 12:58 | 305 | 6.44 |
| 06/26/2026 12:58 | 317 | 6.44 |
| 06/26/2026 12:58 | 329 | 6.44 |
| 06/26/2026 12:52 | 688 | 6.44 |
| 06/26/2026 12:51 | 1463 | 6.44 |
| 06/26/2026 12:49 | 400 | 6.45 |
| 06/26/2026 12:49 | 1880 | 6.45 |
| 06/26/2026 12:49 | 1949 | 6.45 |
| 06/26/2026 12:49 | 145 | 6.45 |
| 06/26/2026 12:49 | 500 | 6.45 |
| 06/26/2026 12:49 | 1463 | 6.45 |
| 06/26/2026 12:49 | 1463 | 6.445 |
| 06/26/2026 12:49 | 687 | 6.445 |
| 06/26/2026 12:49 | 1463 | 6.445 |
| 06/26/2026 12:44 | 3000 | 6.44 |
| 06/26/2026 12:44 | 657 | 6.44 |
| 06/26/2026 12:44 | 343 | 6.44 |
| 06/26/2026 12:41 | 250 | 6.445 |
| 06/26/2026 12:33 | 1463 | 6.445 |
| 06/26/2026 12:33 | 600 | 6.445 |
| 06/26/2026 12:33 | 671 | 6.445 |
| 06/26/2026 12:33 | 456 | 6.445 |
| 06/26/2026 12:33 | 720 | 6.445 |
| 06/26/2026 12:31 | 1463 | 6.445 |
| 06/26/2026 12:31 | 1800 | 6.445 |
| 06/26/2026 12:31 | 2325 | 6.445 |
| 06/26/2026 12:31 | 656 | 6.445 |
| 06/26/2026 12:31 | 425 | 6.45 |
| 06/26/2026 12:31 | 500 | 6.45 |
| 06/26/2026 12:31 | 117 | 6.45 |
| 06/26/2026 12:30 | 1463 | 6.45 |
| 06/26/2026 12:29 | 1463 | 6.45 |
| 06/26/2026 12:29 | 383 | 6.45 |
| 06/26/2026 12:29 | 502 | 6.45 |
| 06/26/2026 12:29 | 779 | 6.45 |
| 06/26/2026 12:29 | 200 | 6.45 |
| 06/26/2026 12:27 | 396 | 6.445 |
| 06/26/2026 12:27 | 1500 | 6.445 |
| 06/26/2026 12:25 | 27 | 6.445 |
| 06/26/2026 12:12 | 463 | 6.45 |
| 06/26/2026 12:12 | 27 | 6.45 |
| 06/26/2026 12:08 | 627 | 6.455 |
| 06/26/2026 12:08 | 412 | 6.455 |
| 06/26/2026 12:08 | 470 | 6.455 |
| 06/26/2026 12:08 | 334 | 6.455 |
| 06/26/2026 12:08 | 1007 | 6.455 |
| 06/26/2026 12:06 | 223 | 6.45 |
| 06/26/2026 12:06 | 411 | 6.45 |
| 06/26/2026 12:01 | 512 | 6.445 |
| 06/26/2026 12:01 | 500 | 6.445 |
| 06/26/2026 12:01 | 410 | 6.445 |
| 06/26/2026 12:01 | 59 | 6.445 |
| 06/26/2026 11:58 | 1000 | 6.45 |
| 06/26/2026 11:56 | 164 | 6.455 |
| 06/26/2026 11:55 | 419 | 6.45 |
| 06/26/2026 11:55 | 16 | 6.45 |
| 06/26/2026 11:55 | 1171 | 6.45 |
| 06/26/2026 11:55 | 500 | 6.45 |
| 06/26/2026 11:55 | 150 | 6.45 |
| 06/26/2026 11:55 | 4623 | 6.45 |
| 06/26/2026 11:55 | 377 | 6.45 |
| 06/26/2026 11:54 | 413 | 6.455 |
| 06/26/2026 11:54 | 478 | 6.455 |
| 06/26/2026 11:54 | 212 | 6.455 |
| 06/26/2026 11:54 | 1273 | 6.455 |
| 06/26/2026 11:50 | 250 | 6.465 |
| 06/26/2026 11:50 | 65 | 6.46 |
| 06/26/2026 11:50 | 480 | 6.46 |
| 06/26/2026 11:46 | 205 | 6.465 |
| 06/26/2026 11:46 | 15 | 6.465 |
| 06/26/2026 11:46 | 120 | 6.46 |
| 06/26/2026 11:46 | 297 | 6.46 |
| 06/26/2026 11:46 | 794 | 6.46 |
| 06/26/2026 11:44 | 1000 | 6.46 |
| 06/26/2026 11:43 | 469 | 6.455 |
| 06/26/2026 11:43 | 6 | 6.455 |
| 06/26/2026 11:43 | 1171 | 6.455 |
| 06/26/2026 11:43 | 1223 | 6.455 |
| 06/26/2026 11:42 | 104 | 6.46 |
| 06/26/2026 11:42 | 326 | 6.46 |
| 06/26/2026 11:38 | 695 | 6.46 |
| 06/26/2026 11:36 | 370 | 6.46 |
| 06/26/2026 11:36 | 222 | 6.455 |
| 06/26/2026 11:36 | 2778 | 6.455 |
| 06/26/2026 11:35 | 1561 | 6.46 |
| 06/26/2026 11:28 | 2082 | 6.46 |
| 06/26/2026 11:26 | 1429 | 6.46 |
| 06/26/2026 11:26 | 476 | 6.46 |
| 06/26/2026 11:25 | 952 | 6.465 |
| 06/26/2026 11:25 | 163 | 6.465 |
| 06/26/2026 11:25 | 482 | 6.465 |
| 06/26/2026 11:25 | 502 | 6.46 |
| 06/26/2026 11:25 | 2778 | 6.46 |
| 06/26/2026 11:25 | 2778 | 6.455 |
| 06/26/2026 11:25 | 1094 | 6.47 |
| 06/26/2026 11:25 | 292 | 6.47 |
| 06/26/2026 11:25 | 676 | 6.47 |
| 06/26/2026 11:25 | 2576 | 6.47 |
| 06/26/2026 11:25 | 1686 | 6.465 |
| 06/26/2026 11:25 | 2080 | 6.465 |
| 06/26/2026 11:25 | 463 | 6.465 |
| 06/26/2026 11:25 | 437 | 6.465 |
| 06/26/2026 11:25 | 2778 | 6.465 |
| 06/26/2026 11:25 | 600 | 6.465 |
| 06/26/2026 11:25 | 669 | 6.46 |
| 06/26/2026 11:25 | 600 | 6.46 |
| 06/26/2026 11:25 | 20 | 6.46 |
| 06/26/2026 11:25 | 673 | 6.46 |
| 06/26/2026 11:25 | 463 | 6.46 |
| 06/26/2026 11:25 | 2778 | 6.46 |
| 06/26/2026 11:25 | 2115 | 6.46 |
| 06/26/2026 11:19 | 1630 | 6.455 |
| 06/26/2026 11:19 | 300 | 6.455 |
| 06/26/2026 11:19 | 1695 | 6.46 |
| 06/26/2026 11:18 | 920 | 6.465 |
| 06/26/2026 11:18 | 59 | 6.465 |
| 06/26/2026 11:18 | 376 | 6.465 |
| 06/26/2026 11:18 | 645 | 6.465 |
| 06/26/2026 11:18 | 400 | 6.465 |
| 06/26/2026 11:17 | 2262 | 6.46 |
| 06/26/2026 11:17 | 865 | 6.46 |
| 06/26/2026 11:12 | 320 | 6.46 |
| 06/26/2026 11:11 | 350 | 6.465 |
| 06/26/2026 11:11 | 744 | 6.46 |
| 06/26/2026 11:11 | 769 | 6.46 |
| 06/26/2026 11:11 | 4637 | 6.46 |
| 06/26/2026 11:10 | 363 | 6.46 |
| 06/26/2026 11:09 | 975 | 6.455 |
| 06/26/2026 11:09 | 4947 | 6.45 |
| 06/26/2026 11:09 | 1211 | 6.455 |
| 06/26/2026 11:09 | 29 | 6.455 |
| 06/26/2026 11:09 | 758 | 6.455 |
| 06/26/2026 11:09 | 4947 | 6.455 |
| 06/26/2026 11:09 | 863 | 6.455 |
| 06/26/2026 11:09 | 4947 | 6.45 |
| 06/26/2026 11:09 | 600 | 6.445 |
| 06/26/2026 11:09 | 447 | 6.445 |
| 06/26/2026 11:09 | 920 | 6.445 |
| 06/26/2026 11:09 | 1777 | 6.445 |
| 06/26/2026 11:09 | 500 | 6.445 |
| 06/26/2026 11:09 | 1560 | 6.445 |
| 06/26/2026 11:09 | 1790 | 6.45 |
| 06/26/2026 11:09 | 4947 | 6.45 |
| 06/26/2026 11:09 | 685 | 6.45 |
| 06/26/2026 11:09 | 245 | 6.45 |
| 06/26/2026 11:09 | 5000 | 6.45 |
| 06/26/2026 11:09 | 880 | 6.45 |
| 06/26/2026 11:09 | 288 | 6.45 |
| 06/26/2026 11:09 | 4712 | 6.45 |
| 06/26/2026 11:09 | 150 | 6.45 |
| 06/26/2026 11:09 | 2007 | 6.45 |
| 06/26/2026 11:09 | 3500 | 6.45 |
| 06/26/2026 11:09 | 5000 | 6.45 |
| 06/26/2026 11:09 | 5000 | 6.45 |
| 06/26/2026 11:09 | 2000 | 6.45 |
| 06/26/2026 11:09 | 2631 | 6.45 |
| 06/26/2026 11:00 | 670 | 6.455 |
| 06/26/2026 11:00 | 1850 | 6.46 |
| 06/26/2026 11:00 | 1423 | 6.46 |
| 06/26/2026 10:59 | 1300 | 6.465 |
| 06/26/2026 10:57 | 592 | 6.465 |
| 06/26/2026 10:54 | 119 | 6.47 |
| 06/26/2026 10:54 | 1000 | 6.47 |
| 06/26/2026 10:54 | 300 | 6.47 |
| 06/26/2026 10:54 | 1200 | 6.47 |
| 06/26/2026 10:54 | 513 | 6.465 |
| 06/26/2026 10:54 | 463 | 6.465 |
| 06/26/2026 10:54 | 377 | 6.465 |
| 06/26/2026 10:53 | 819 | 6.46 |
| 06/26/2026 10:53 | 729 | 6.46 |
| 06/26/2026 10:53 | 586 | 6.46 |
| 06/26/2026 10:53 | 324 | 6.46 |
| 06/26/2026 10:50 | 1635 | 6.455 |
| 06/26/2026 10:50 | 85 | 6.455 |
| 06/26/2026 10:50 | 369 | 6.45 |
| 06/26/2026 10:50 | 400 | 6.45 |
| 06/26/2026 10:50 | 500 | 6.45 |
| 06/26/2026 10:50 | 719 | 6.455 |
| 06/26/2026 10:50 | 1560 | 6.455 |
| 06/26/2026 10:49 | 1003 | 6.46 |
| 06/26/2026 10:49 | 1720 | 6.46 |
| 06/26/2026 10:49 | 500 | 6.46 |
| 06/26/2026 10:49 | 500 | 6.46 |
| 06/26/2026 10:49 | 4321 | 6.46 |
| 06/26/2026 10:49 | 17 | 6.46 |
| 06/26/2026 10:49 | 662 | 6.46 |
| 06/26/2026 10:49 | 1000 | 6.46 |
| 06/26/2026 10:46 | 978 | 6.47 |
| 06/26/2026 10:46 | 22 | 6.47 |
| 06/26/2026 10:43 | 2000 | 6.47 |
| 06/26/2026 10:40 | 1000 | 6.47 |
| 06/26/2026 10:34 | 30 | 6.465 |
| 06/26/2026 10:34 | 500 | 6.465 |
| 06/26/2026 10:34 | 1560 | 6.465 |
| 06/26/2026 10:33 | 200 | 6.47 |
| 06/26/2026 10:33 | 1374 | 6.47 |
| 06/26/2026 10:30 | 523 | 6.475 |
| 06/26/2026 10:29 | 458 | 6.48 |
| 06/26/2026 10:29 | 440 | 6.48 |
| 06/26/2026 10:29 | 602 | 6.48 |
| 06/26/2026 10:29 | 461 | 6.48 |
| 06/26/2026 10:29 | 422 | 6.48 |
| 06/26/2026 10:24 | 10 | 6.475 |
| 06/26/2026 10:24 | 464 | 6.475 |
| 06/26/2026 10:19 | 470 | 6.475 |
| 06/26/2026 10:13 | 231 | 6.47 |
| 06/26/2026 10:13 | 30 | 6.475 |
| 06/26/2026 10:13 | 664 | 6.475 |
| 06/26/2026 10:13 | 1077 | 6.47 |
| 06/26/2026 10:13 | 823 | 6.47 |
| 06/26/2026 10:13 | 499 | 6.47 |
| 06/26/2026 10:13 | 1256 | 6.47 |
| 06/26/2026 10:13 | 10000 | 6.475 |
| 06/26/2026 10:12 | 284 | 6.485 |
| 06/26/2026 10:08 | 1560 | 6.49 |
| 06/26/2026 10:08 | 451 | 6.49 |
| 06/26/2026 10:07 | 771 | 6.485 |
| 06/26/2026 10:07 | 376 | 6.485 |
| 06/26/2026 10:07 | 1560 | 6.485 |
| 06/26/2026 10:07 | 1464 | 6.48 |
| 06/26/2026 10:07 | 463 | 6.48 |
| 06/26/2026 10:07 | 25 | 6.48 |
| 06/26/2026 10:07 | 92 | 6.48 |
| 06/26/2026 10:07 | 697 | 6.48 |
| 06/26/2026 10:07 | 85 | 6.48 |
| 06/26/2026 10:02 | 304 | 6.47 |
| 06/26/2026 10:01 | 353 | 6.475 |
| 06/26/2026 10:01 | 1560 | 6.475 |
| 06/26/2026 10:00 | 856 | 6.475 |
| 06/26/2026 10:00 | 1575 | 6.475 |
| 06/26/2026 10:00 | 69 | 6.475 |
| 06/26/2026 10:00 | 431 | 6.48 |
| 06/26/2026 09:59 | 500 | 6.48 |
| 06/26/2026 09:59 | 500 | 6.48 |
| 06/26/2026 09:54 | 376 | 6.49 |
| 06/26/2026 09:52 | 563 | 6.485 |
| 06/26/2026 09:52 | 687 | 6.485 |
| 06/26/2026 09:52 | 2113 | 6.485 |
| 06/26/2026 09:51 | 413 | 6.47 |
| 06/26/2026 09:51 | 38 | 6.47 |
| 06/26/2026 09:51 | 265 | 6.47 |
| 06/26/2026 09:51 | 197 | 6.47 |
| 06/26/2026 09:51 | 2088 | 6.47 |
| 06/26/2026 09:51 | 481 | 6.475 |
| 06/26/2026 09:51 | 484 | 6.485 |
| 06/26/2026 09:51 | 431 | 6.48 |
| 06/26/2026 09:51 | 1615 | 6.485 |
| 06/26/2026 09:51 | 1615 | 6.485 |
| 06/26/2026 09:51 | 1827 | 6.485 |
| 06/26/2026 09:51 | 1570 | 6.485 |
| 06/26/2026 09:51 | 500 | 6.485 |
| 06/26/2026 09:51 | 2088 | 6.485 |
| 06/26/2026 09:51 | 600 | 6.485 |
| 06/26/2026 09:51 | 1528 | 6.49 |
| 06/26/2026 09:51 | 500 | 6.49 |
| 06/26/2026 09:51 | 2288 | 6.49 |
| 06/26/2026 09:51 | 471 | 6.49 |
| 06/26/2026 09:51 | 2090 | 6.495 |
| 06/26/2026 09:51 | 399 | 6.505 |
| 06/26/2026 09:51 | 1 | 6.505 |
| 06/26/2026 09:50 | 214 | 6.495 |
| 06/26/2026 09:50 | 72 | 6.495 |
| 06/26/2026 09:50 | 428 | 6.495 |
| 06/26/2026 09:50 | 2088 | 6.495 |
| 06/26/2026 09:50 | 566 | 6.50 |
| 06/26/2026 09:50 | 2040 | 6.50 |
| 06/26/2026 09:50 | 1616 | 6.52 |
| 06/26/2026 09:50 | 2132 | 6.505 |
| 06/26/2026 09:50 | 2124 | 6.525 |
| 06/26/2026 09:50 | 772 | 6.525 |
| 06/26/2026 09:50 | 376 | 6.525 |
| 06/26/2026 09:50 | 376 | 6.525 |
| 06/26/2026 09:50 | 416 | 6.525 |
| 06/26/2026 09:50 | 1120 | 6.52 |
| 06/26/2026 09:50 | 1233 | 6.52 |
| 06/26/2026 09:50 | 754 | 6.52 |
| 06/26/2026 09:50 | 2003 | 6.52 |
| 06/26/2026 09:50 | 720 | 6.52 |
| 06/26/2026 09:50 | 1233 | 6.515 |
| 06/26/2026 09:50 | 3115 | 6.515 |
| 06/26/2026 09:50 | 1616 | 6.515 |
| 06/26/2026 09:50 | 2228 | 6.515 |
| 06/26/2026 09:50 | 498 | 6.515 |
| 06/26/2026 09:50 | 445 | 6.515 |
| 06/26/2026 09:50 | 641 | 6.51 |
| 06/26/2026 09:50 | 453 | 6.51 |
| 06/26/2026 09:50 | 1233 | 6.51 |
| 06/26/2026 09:50 | 1710 | 6.51 |
| 06/26/2026 09:50 | 2196 | 6.51 |
| 06/26/2026 09:50 | 435 | 6.51 |
| 06/26/2026 09:50 | 654 | 6.51 |
| 06/26/2026 09:50 | 600 | 6.51 |
| 06/26/2026 09:50 | 432 | 6.505 |
| 06/26/2026 09:50 | 2253 | 6.505 |
| 06/26/2026 09:50 | 3500 | 6.50 |
| 06/26/2026 09:50 | 500 | 6.50 |
| 06/26/2026 09:50 | 100 | 6.50 |
| 06/26/2026 09:50 | 2000 | 6.50 |
| 06/26/2026 09:50 | 1538 | 6.50 |
| 06/26/2026 09:50 | 3000 | 6.50 |
| 06/26/2026 09:50 | 12000 | 6.50 |
| 06/26/2026 09:50 | 2067 | 6.505 |
| 06/26/2026 09:50 | 654 | 6.51 |
| 06/26/2026 09:50 | 493 | 6.51 |
| 06/26/2026 09:50 | 600 | 6.51 |
| 06/26/2026 09:50 | 1889 | 6.505 |
| 06/26/2026 09:50 | 562 | 6.505 |
| 06/26/2026 09:50 | 750 | 6.505 |
| 06/26/2026 09:50 | 138 | 6.505 |
| 06/26/2026 09:50 | 2121 | 6.505 |
| 06/26/2026 09:47 | 450 | 6.51 |
| 06/26/2026 09:43 | 1000 | 6.51 |
| 06/26/2026 09:40 | 1359 | 6.505 |
| 06/26/2026 09:40 | 698 | 6.505 |
| 06/26/2026 09:40 | 363 | 6.505 |
| 06/26/2026 09:40 | 4000 | 6.51 |
| 06/26/2026 09:35 | 637 | 6.505 |
| 06/26/2026 09:35 | 6706 | 6.51 |
| 06/26/2026 09:35 | 2421 | 6.51 |
| 06/26/2026 09:35 | 823 | 6.51 |
| 06/26/2026 09:35 | 50 | 6.51 |
| 06/26/2026 09:35 | 50 | 6.51 |
| 06/26/2026 09:32 | 400 | 6.515 |
| 06/26/2026 09:32 | 300 | 6.525 |
| 06/26/2026 09:30 | 300 | 6.52 |
| 06/26/2026 09:27 | 2000 | 6.52 |
| 06/26/2026 09:25 | 103 | 6.52 |
| 06/26/2026 09:25 | 422 | 6.52 |
| 06/26/2026 09:20 | 100 | 6.51 |
| 06/26/2026 09:20 | 2400 | 6.51 |
| 06/26/2026 09:17 | 234 | 6.515 |
| 06/26/2026 09:17 | 2140 | 6.515 |
| 06/26/2026 09:17 | 490 | 6.515 |
| 06/26/2026 09:17 | 400 | 6.515 |
| 06/26/2026 09:14 | 200 | 6.515 |
| 06/26/2026 09:13 | 2837 | 6.52 |
| 06/26/2026 09:11 | 461 | 6.52 |
| 06/26/2026 09:11 | 400 | 6.52 |
| 06/26/2026 09:10 | 1000 | 6.515 |
| 06/26/2026 09:09 | 2000 | 6.525 |
| 06/26/2026 09:05 | 497 | 6.525 |
| 06/26/2026 09:05 | 1278 | 6.525 |
| 06/26/2026 09:05 | 500 | 6.525 |
| 06/26/2026 09:04 | 2500 | 6.525 |
| 06/26/2026 09:04 | 1049 | 6.525 |
| 06/26/2026 09:04 | 516 | 6.525 |
| 06/26/2026 09:04 | 4 | 6.545 |
| 06/26/2026 09:02 | 122 | 6.545 |
| 06/26/2026 09:02 | 1878 | 6.545 |
| 06/26/2026 09:02 | 447 | 6.545 |
| 06/26/2026 09:02 | 50 | 6.54 |
| 06/26/2026 09:02 | 203 | 6.54 |
| 06/26/2026 09:02 | 1800 | 6.54 |
| 06/26/2026 09:00 | 146 | 6.54 |
| 06/26/2026 09:00 | 129 | 6.525 |
| 06/26/2026 09:00 | 897 | 6.55 |
| 06/26/2026 09:00 | 100 | 6.55 |
| 06/26/2026 09:00 | 250 | 6.55 |
| 06/26/2026 09:00 | 2500 | 6.545 |
| 06/26/2026 09:00 | 3521 | 6.545 |
| 06/26/2026 09:00 | 600 | 6.545 |
| 06/26/2026 09:00 | 2400 | 6.545 |
| 06/26/2026 09:00 | 3600 | 6.54 |
| 06/26/2026 09:00 | 535 | 6.54 |
| 06/26/2026 09:00 | 2500 | 6.535 |
| 06/26/2026 09:00 | 313 | 6.535 |
| 06/26/2026 09:00 | 2 | 6.535 |
| 06/26/2026 09:00 | 15340 | 6.535 |
| 06/26/2026 09:00 | 850 | 6.535 |
| 06/26/2026 09:00 | 862 | 6.53 |
| 06/26/2026 09:00 | 2114 | 6.53 |
| 06/26/2026 09:00 | 850 | 6.53 |
| 06/26/2026 09:00 | 2400 | 6.53 |
| 06/26/2026 09:00 | 500 | 6.525 |
| 06/26/2026 09:00 | 1972 | 6.52 |
| 06/26/2026 09:00 | 600 | 6.52 |
| 06/26/2026 09:00 | 2241 | 6.52 |
| 06/26/2026 09:00 | 2570 | 6.515 |
| 06/26/2026 09:00 | 460 | 6.515 |
| 06/26/2026 09:00 | 850 | 6.515 |
| 06/26/2026 09:00 | 2327 | 6.515 |
| 06/26/2026 09:00 | 2400 | 6.515 |
| 06/26/2026 09:00 | 2094 | 6.51 |
| 06/26/2026 09:00 | 1999 | 6.505 |
| 06/26/2026 09:00 | 2353 | 6.50 |
| 06/26/2026 09:00 | 600 | 6.50 |
| 06/26/2026 09:00 | 110 | 6.51 |
| 06/26/2026 09:00 | 33 | 6.515 |
| 06/26/2026 09:00 | 34 | 6.515 |
| 06/26/2026 09:00 | 43 | 6.515 |
| 06/26/2026 09:00 | 81 | 6.515 |
| 06/26/2026 09:00 | 11 | 6.515 |
| 06/26/2026 09:00 | 80 | 6.515 |
| 06/26/2026 09:00 | 120 | 6.515 |
| 06/26/2026 09:00 | 130 | 6.515 |
| 06/26/2026 09:00 | 42 | 6.515 |
| 06/26/2026 09:00 | 83 | 6.515 |
| 06/26/2026 09:00 | 204 | 6.515 |
| 06/26/2026 09:00 | 21 | 6.515 |
| 06/26/2026 09:00 | 16 | 6.515 |
| 06/26/2026 09:00 | 15 | 6.515 |
| 06/26/2026 09:00 | 85 | 6.515 |
| 06/26/2026 09:00 | 30 | 6.515 |
| 06/26/2026 09:00 | 1 | 6.515 |
| 06/26/2026 09:00 | 39 | 6.515 |
| 06/26/2026 09:00 | 11 | 6.515 |
| 06/26/2026 09:00 | 35 | 6.515 |
| 06/26/2026 09:00 | 34 | 6.515 |
| 06/26/2026 09:00 | 50 | 6.515 |
| 06/26/2026 09:00 | 50 | 6.515 |
| 06/26/2026 09:00 | 100 | 6.515 |
| 06/26/2026 09:00 | 10 | 6.515 |
| 06/26/2026 09:00 | 8 | 6.515 |
| 06/26/2026 09:00 | 67 | 6.515 |
| 06/26/2026 09:00 | 3 | 6.515 |
| 06/26/2026 09:00 | 1 | 6.515 |