Hoher Abstand zu verzögertem Kurs
|
Official
12.10.2026
-
17:45:00
|
Geld
12.10.2026 -
17:40:00
|
Geld Volumen |
Brief
12.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.63
+0.05
(
+0.76% )
|
6.60
|
1'510 |
6.70
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/12/2026 17:35 | 114 | 6.63 |
| 10/12/2026 17:35 | 12329 | 6.63 |
| 10/12/2026 17:35 | 25016 | 6.63 |
| 10/12/2026 17:35 | 2977 | 6.63 |
| 10/12/2026 17:35 | 2177 | 6.63 |
| 10/12/2026 17:35 | 4600 | 6.63 |
| 10/12/2026 17:35 | 4600 | 6.63 |
| 10/12/2026 17:35 | 2437 | 6.63 |
| 10/12/2026 17:35 | 2553 | 6.63 |
| 10/12/2026 17:35 | 752 | 6.63 |
| 10/12/2026 17:35 | 1466 | 6.63 |
| 10/12/2026 17:35 | 988 | 6.63 |
| 10/12/2026 17:35 | 1417 | 6.63 |
| 10/12/2026 17:35 | 5807 | 6.63 |
| 10/12/2026 17:35 | 6783 | 6.63 |
| 10/12/2026 17:35 | 3638 | 6.63 |
| 10/12/2026 17:35 | 1919 | 6.63 |
| 10/12/2026 17:35 | 5479 | 6.63 |
| 10/12/2026 17:35 | 1421 | 6.63 |
| 10/12/2026 17:35 | 2054 | 6.63 |
| 10/12/2026 17:35 | 4647 | 6.63 |
| 10/12/2026 17:35 | 4732 | 6.63 |
| 10/12/2026 17:35 | 7085 | 6.63 |
| 10/12/2026 17:35 | 8003 | 6.63 |
| 10/12/2026 17:35 | 14235 | 6.63 |
| 10/12/2026 17:35 | 3224 | 6.63 |
| 10/12/2026 17:35 | 7598 | 6.63 |
| 10/12/2026 17:35 | 4783 | 6.63 |
| 10/12/2026 17:35 | 7824 | 6.63 |
| 10/12/2026 17:35 | 157 | 6.63 |
| 10/12/2026 17:35 | 503 | 6.63 |
| 10/12/2026 17:35 | 2145 | 6.63 |
| 10/12/2026 17:35 | 7110 | 6.63 |
| 10/12/2026 17:35 | 1619 | 6.63 |
| 10/12/2026 17:35 | 11169 | 6.63 |
| 10/12/2026 17:35 | 4114 | 6.63 |
| 10/12/2026 17:35 | 684 | 6.63 |
| 10/12/2026 17:35 | 2795 | 6.63 |
| 10/12/2026 17:35 | 11292 | 6.63 |
| 10/12/2026 17:35 | 6431 | 6.63 |
| 10/12/2026 17:35 | 18476 | 6.63 |
| 10/12/2026 17:35 | 3745 | 6.63 |
| 10/12/2026 17:35 | 3756 | 6.63 |
| 10/12/2026 17:35 | 18704 | 6.63 |
| 10/12/2026 17:35 | 6871 | 6.63 |
| 10/12/2026 17:35 | 1924 | 6.63 |
| 10/12/2026 17:35 | 54175 | 6.63 |
| 10/12/2026 17:35 | 16466 | 6.63 |
| 10/12/2026 17:35 | 9444 | 6.63 |
| 10/12/2026 17:35 | 8028 | 6.63 |
| 10/12/2026 17:35 | 1000 | 6.63 |
| 10/12/2026 17:35 | 7085 | 6.63 |
| 10/12/2026 17:35 | 27879 | 6.63 |
| 10/12/2026 17:35 | 7085 | 6.63 |
| 10/12/2026 17:35 | 81505 | 6.63 |
| 10/12/2026 17:35 | 1717 | 6.63 |
| 10/12/2026 17:35 | 3620 | 6.63 |
| 10/12/2026 17:35 | 8195 | 6.63 |
| 10/12/2026 17:35 | 2472 | 6.63 |
| 10/12/2026 17:35 | 416 | 6.63 |
| 10/12/2026 17:35 | 2200 | 6.63 |
| 10/12/2026 17:35 | 1440 | 6.63 |
| 10/12/2026 17:35 | 574 | 6.63 |
| 10/12/2026 17:35 | 17748 | 6.63 |
| 10/12/2026 17:35 | 1067 | 6.63 |
| 10/12/2026 17:35 | 8229 | 6.63 |
| 10/12/2026 17:35 | 427 | 6.63 |
| 10/12/2026 17:35 | 133829 | 6.63 |
| 10/12/2026 17:35 | 30843 | 6.63 |
| 10/12/2026 17:35 | 13583 | 6.63 |
| 10/12/2026 17:35 | 5464 | 6.63 |
| 10/12/2026 17:35 | 11785 | 6.63 |
| 10/12/2026 17:35 | 11787 | 6.63 |
| 10/12/2026 17:35 | 35359 | 6.63 |
| 10/12/2026 17:35 | 450 | 6.63 |
| 10/12/2026 17:35 | 450 | 6.63 |
| 10/12/2026 17:35 | 1826 | 6.63 |
| 10/12/2026 17:35 | 5202 | 6.63 |
| 10/12/2026 17:35 | 6608 | 6.63 |
| 10/12/2026 17:35 | 27206 | 6.63 |
| 10/12/2026 17:35 | 39554 | 6.63 |
| 10/12/2026 17:35 | 772 | 6.63 |
| 10/12/2026 17:35 | 293 | 6.63 |
| 10/12/2026 17:35 | 431 | 6.63 |
| 10/12/2026 17:35 | 24782 | 6.63 |
| 10/12/2026 17:35 | 10 | 6.63 |
| 10/12/2026 17:35 | 3138 | 6.63 |
| 10/12/2026 17:35 | 2421 | 6.63 |
| 10/12/2026 17:35 | 6312 | 6.63 |
| 10/12/2026 17:35 | 1220 | 6.63 |
| 10/12/2026 17:35 | 6985 | 6.63 |
| 10/12/2026 17:35 | 99 | 6.63 |
| 10/12/2026 17:35 | 351 | 6.63 |
| 10/12/2026 17:35 | 34327 | 6.63 |
| 10/12/2026 17:35 | 7291 | 6.63 |
| 10/12/2026 17:35 | 39900 | 6.63 |
| 10/12/2026 17:35 | 3501 | 6.63 |
| 10/12/2026 17:35 | 2 | 6.63 |
| 10/12/2026 17:35 | 3 | 6.63 |
| 10/12/2026 17:35 | 12 | 6.63 |
| 10/12/2026 17:35 | 578 | 6.63 |
| 10/12/2026 17:35 | 1708 | 6.63 |
| 10/12/2026 17:35 | 467 | 6.63 |
| 10/12/2026 17:35 | 1243 | 6.63 |
| 10/12/2026 17:35 | 235 | 6.63 |
| 10/12/2026 17:35 | 741 | 6.63 |
| 10/12/2026 17:35 | 4153 | 6.63 |
| 10/12/2026 17:35 | 10349 | 6.63 |
| 10/12/2026 17:35 | 2048 | 6.63 |
| 10/12/2026 17:35 | 3826 | 6.63 |
| 10/12/2026 17:35 | 3338 | 6.63 |
| 10/12/2026 17:35 | 894 | 6.63 |
| 10/12/2026 17:35 | 3095 | 6.63 |
| 10/12/2026 17:35 | 8510 | 6.63 |
| 10/12/2026 17:35 | 2973 | 6.63 |
| 10/12/2026 17:35 | 142 | 6.63 |
| 10/12/2026 17:35 | 7670 | 6.63 |
| 10/12/2026 17:35 | 2904 | 6.63 |
| 10/12/2026 17:35 | 265 | 6.63 |
| 10/12/2026 17:35 | 4334 | 6.63 |
| 10/12/2026 17:35 | 19940 | 6.63 |
| 10/12/2026 17:35 | 19940 | 6.63 |
| 10/12/2026 17:35 | 13622 | 6.63 |
| 10/12/2026 17:35 | 19940 | 6.63 |
| 10/12/2026 17:35 | 245 | 6.63 |
| 10/12/2026 17:35 | 2273 | 6.63 |
| 10/12/2026 17:35 | 7120 | 6.63 |
| 10/12/2026 17:35 | 572 | 6.63 |
| 10/12/2026 17:35 | 110061 | 6.63 |
| 10/12/2026 17:35 | 321 | 6.63 |
| 10/12/2026 17:35 | 3463 | 6.63 |
| 10/12/2026 17:35 | 104 | 6.63 |
| 10/12/2026 17:35 | 47645 | 6.63 |
| 10/12/2026 17:35 | 19507 | 6.63 |
| 10/12/2026 17:35 | 329 | 6.63 |
| 10/12/2026 17:35 | 5488 | 6.63 |
| 10/12/2026 17:35 | 305 | 6.63 |
| 10/12/2026 17:35 | 100 | 6.63 |
| 10/12/2026 17:35 | 120 | 6.63 |
| 10/12/2026 17:35 | 44 | 6.63 |
| 10/12/2026 17:35 | 25 | 6.63 |
| 10/12/2026 17:35 | 18139 | 6.63 |
| 10/12/2026 17:35 | 5904 | 6.63 |
| 10/12/2026 17:35 | 3971 | 6.63 |
| 10/12/2026 17:35 | 22750 | 6.63 |
| 10/12/2026 17:35 | 1168 | 6.63 |
| 10/12/2026 17:35 | 16033 | 6.63 |
| 10/12/2026 17:35 | 1425 | 6.63 |
| 10/12/2026 17:35 | 25 | 6.63 |
| 10/12/2026 17:35 | 42 | 6.63 |
| 10/12/2026 17:35 | 2400 | 6.63 |
| 10/12/2026 17:35 | 1196 | 6.63 |
| 10/12/2026 17:35 | 5098 | 6.63 |
| 10/12/2026 17:35 | 3175 | 6.63 |
| 10/12/2026 17:35 | 617 | 6.63 |
| 10/12/2026 17:35 | 3030 | 6.63 |
| 10/12/2026 17:35 | 127 | 6.63 |
| 10/12/2026 17:35 | 18993 | 6.63 |
| 10/12/2026 17:35 | 208 | 6.63 |
| 10/12/2026 17:35 | 500 | 6.63 |
| 10/12/2026 17:35 | 12 | 6.63 |
| 10/12/2026 17:35 | 160 | 6.63 |
| 10/12/2026 17:35 | 385 | 6.63 |
| 10/12/2026 17:35 | 1743 | 6.63 |
| 10/12/2026 17:35 | 4207 | 6.63 |
| 10/12/2026 17:35 | 8412 | 6.63 |
| 10/12/2026 17:35 | 4398 | 6.63 |
| 10/12/2026 17:35 | 64331 | 6.63 |
| 10/12/2026 17:35 | 4588 | 6.63 |
| 10/12/2026 17:35 | 1 | 6.63 |
| 10/12/2026 17:35 | 5 | 6.63 |
| 10/12/2026 17:35 | 2 | 6.63 |
| 10/12/2026 17:35 | 1529 | 6.63 |
| 10/12/2026 17:35 | 6 | 6.63 |
| 10/12/2026 17:35 | 2 | 6.63 |
| 10/12/2026 17:35 | 797 | 6.63 |
| 10/12/2026 17:35 | 461 | 6.63 |
| 10/12/2026 17:35 | 29 | 6.63 |
| 10/12/2026 17:35 | 239 | 6.63 |
| 10/12/2026 17:29 | 11 | 6.645 |
| 10/12/2026 17:29 | 2 | 6.64 |
| 10/12/2026 17:28 | 347 | 6.64 |
| 10/12/2026 17:28 | 30 | 6.64 |
| 10/12/2026 17:28 | 692 | 6.64 |
| 10/12/2026 17:28 | 207 | 6.64 |
| 10/12/2026 17:28 | 106 | 6.64 |
| 10/12/2026 17:28 | 782 | 6.63 |
| 10/12/2026 17:28 | 16 | 6.63 |
| 10/12/2026 17:26 | 2494 | 6.63 |
| 10/12/2026 17:25 | 45 | 6.64 |
| 10/12/2026 17:20 | 2481 | 6.64 |
| 10/12/2026 17:20 | 3500 | 6.64 |
| 10/12/2026 17:20 | 3500 | 6.64 |
| 10/12/2026 17:18 | 250 | 6.65 |
| 10/12/2026 17:18 | 99 | 6.655 |
| 10/12/2026 17:18 | 1 | 6.655 |
| 10/12/2026 17:18 | 262 | 6.655 |
| 10/12/2026 17:17 | 119 | 6.66 |
| 10/12/2026 17:17 | 197 | 6.66 |
| 10/12/2026 17:17 | 163 | 6.66 |
| 10/12/2026 17:17 | 594 | 6.665 |
| 10/12/2026 17:17 | 503 | 6.665 |
| 10/12/2026 17:17 | 428 | 6.665 |
| 10/12/2026 17:17 | 580 | 6.665 |
| 10/12/2026 17:17 | 556 | 6.665 |
| 10/12/2026 17:17 | 665 | 6.665 |
| 10/12/2026 17:17 | 492 | 6.665 |
| 10/12/2026 17:17 | 29 | 6.665 |
| 10/12/2026 17:13 | 600 | 6.665 |
| 10/12/2026 17:12 | 200 | 6.655 |
| 10/12/2026 17:05 | 200 | 6.66 |
| 10/12/2026 17:05 | 10 | 6.66 |
| 10/12/2026 17:05 | 4 | 6.66 |
| 10/12/2026 17:05 | 1 | 6.66 |
| 10/12/2026 17:05 | 424 | 6.66 |
| 10/12/2026 17:05 | 725 | 6.66 |
| 10/12/2026 17:05 | 517 | 6.66 |
| 10/12/2026 17:05 | 436 | 6.66 |
| 10/12/2026 17:05 | 552 | 6.66 |
| 10/12/2026 17:05 | 528 | 6.66 |
| 10/12/2026 17:05 | 90 | 6.66 |
| 10/12/2026 17:05 | 432 | 6.66 |
| 10/12/2026 16:48 | 556 | 6.655 |
| 10/12/2026 16:48 | 89 | 6.655 |
| 10/12/2026 16:43 | 80 | 6.665 |
| 10/12/2026 16:43 | 317 | 6.665 |
| 10/12/2026 16:42 | 98 | 6.665 |
| 10/12/2026 16:41 | 596 | 6.66 |
| 10/12/2026 16:35 | 709 | 6.655 |
| 10/12/2026 16:35 | 893 | 6.655 |
| 10/12/2026 16:35 | 413 | 6.655 |
| 10/12/2026 16:35 | 760 | 6.655 |
| 10/12/2026 16:35 | 867 | 6.655 |
| 10/12/2026 16:31 | 432 | 6.64 |
| 10/12/2026 16:31 | 383 | 6.64 |
| 10/12/2026 16:31 | 414 | 6.64 |
| 10/12/2026 16:31 | 120 | 6.64 |
| 10/12/2026 16:31 | 931 | 6.64 |
| 10/12/2026 16:31 | 521 | 6.64 |
| 10/12/2026 16:28 | 500 | 6.635 |
| 10/12/2026 16:28 | 1822 | 6.635 |
| 10/12/2026 16:25 | 460 | 6.635 |
| 10/12/2026 16:24 | 627 | 6.63 |
| 10/12/2026 16:24 | 418 | 6.63 |
| 10/12/2026 16:24 | 8 | 6.63 |
| 10/12/2026 16:23 | 380 | 6.625 |
| 10/12/2026 16:23 | 119 | 6.625 |
| 10/12/2026 16:19 | 588 | 6.625 |
| 10/12/2026 16:19 | 550 | 6.625 |
| 10/12/2026 16:19 | 423 | 6.625 |
| 10/12/2026 16:19 | 80 | 6.625 |
| 10/12/2026 16:19 | 53 | 6.625 |
| 10/12/2026 16:19 | 685 | 6.625 |
| 10/12/2026 16:13 | 600 | 6.625 |
| 10/12/2026 16:13 | 910 | 6.62 |
| 10/12/2026 16:13 | 856 | 6.62 |
| 10/12/2026 16:13 | 598 | 6.62 |
| 10/12/2026 16:13 | 458 | 6.62 |
| 10/12/2026 16:13 | 411 | 6.62 |
| 10/12/2026 16:13 | 381 | 6.62 |
| 10/12/2026 16:13 | 14 | 6.62 |
| 10/12/2026 16:11 | 370 | 6.61 |
| 10/12/2026 16:11 | 480 | 6.61 |
| 10/12/2026 16:10 | 1576 | 6.615 |
| 10/12/2026 16:10 | 497 | 6.61 |
| 10/12/2026 16:10 | 200 | 6.61 |
| 10/12/2026 16:10 | 863 | 6.62 |
| 10/12/2026 16:10 | 449 | 6.625 |
| 10/12/2026 16:10 | 197 | 6.63 |
| 10/12/2026 16:10 | 598 | 6.63 |
| 10/12/2026 16:10 | 349 | 6.63 |
| 10/12/2026 16:10 | 23 | 6.63 |
| 10/12/2026 16:10 | 10 | 6.63 |
| 10/12/2026 16:10 | 73 | 6.63 |
| 10/12/2026 16:10 | 598 | 6.63 |
| 10/12/2026 16:10 | 469 | 6.63 |
| 10/12/2026 16:10 | 1729 | 6.63 |
| 10/12/2026 16:10 | 12 | 6.615 |
| 10/12/2026 16:10 | 422 | 6.62 |
| 10/12/2026 16:10 | 1847 | 6.625 |
| 10/12/2026 16:10 | 482 | 6.63 |
| 10/12/2026 16:10 | 408 | 6.63 |
| 10/12/2026 16:10 | 1972 | 6.63 |
| 10/12/2026 16:10 | 1862 | 6.625 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 94 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 504 | 6.63 |
| 10/12/2026 16:10 | 482 | 6.63 |
| 10/12/2026 16:01 | 433 | 6.625 |
| 10/12/2026 16:01 | 457 | 6.625 |
| 10/12/2026 16:01 | 100 | 6.625 |
| 10/12/2026 16:00 | 603 | 6.63 |
| 10/12/2026 16:00 | 763 | 6.63 |
| 10/12/2026 16:00 | 263 | 6.63 |
| 10/12/2026 16:00 | 422 | 6.63 |
| 10/12/2026 15:58 | 274 | 6.625 |
| 10/12/2026 15:58 | 170 | 6.625 |
| 10/12/2026 15:55 | 1000 | 6.625 |
| 10/12/2026 15:51 | 520 | 6.63 |
| 10/12/2026 15:39 | 31 | 6.65 |
| 10/12/2026 15:39 | 2000 | 6.65 |
| 10/12/2026 15:36 | 450 | 6.66 |
| 10/12/2026 15:36 | 1878 | 6.66 |
| 10/12/2026 15:30 | 113 | 6.66 |
| 10/12/2026 15:30 | 254 | 6.66 |
| 10/12/2026 15:25 | 120 | 6.665 |
| 10/12/2026 15:25 | 1411 | 6.665 |
| 10/12/2026 15:24 | 395 | 6.665 |
| 10/12/2026 15:24 | 541 | 6.665 |
| 10/12/2026 15:24 | 490 | 6.665 |
| 10/12/2026 15:24 | 444 | 6.665 |
| 10/12/2026 15:24 | 454 | 6.665 |
| 10/12/2026 15:24 | 947 | 6.665 |
| 10/12/2026 15:24 | 809 | 6.665 |
| 10/12/2026 15:24 | 508 | 6.665 |
| 10/12/2026 15:24 | 322 | 6.665 |
| 10/12/2026 15:17 | 1897 | 6.66 |
| 10/12/2026 15:17 | 427 | 6.66 |
| 10/12/2026 15:12 | 5 | 6.66 |
| 10/12/2026 15:12 | 10 | 6.66 |
| 10/12/2026 15:12 | 5 | 6.66 |
| 10/12/2026 15:11 | 7643 | 6.655 |
| 10/12/2026 15:11 | 1003 | 6.655 |
| 10/12/2026 15:11 | 500 | 6.655 |
| 10/12/2026 15:11 | 429 | 6.655 |
| 10/12/2026 15:11 | 424 | 6.655 |
| 10/12/2026 15:11 | 1 | 6.655 |
| 10/12/2026 15:06 | 443 | 6.655 |
| 10/12/2026 15:06 | 57 | 6.66 |
| 10/12/2026 14:50 | 605 | 6.67 |
| 10/12/2026 14:46 | 480 | 6.67 |
| 10/12/2026 14:42 | 317 | 6.68 |
| 10/12/2026 14:42 | 394 | 6.68 |
| 10/12/2026 14:42 | 483 | 6.67 |
| 10/12/2026 14:42 | 227 | 6.67 |
| 10/12/2026 14:42 | 1286 | 6.67 |
| 10/12/2026 14:42 | 234 | 6.67 |
| 10/12/2026 14:42 | 1671 | 6.67 |
| 10/12/2026 14:38 | 811 | 6.67 |
| 10/12/2026 14:38 | 200 | 6.67 |
| 10/12/2026 14:35 | 201 | 6.675 |
| 10/12/2026 14:32 | 100 | 6.68 |
| 10/12/2026 14:30 | 452 | 6.685 |
| 10/12/2026 14:30 | 5086 | 6.685 |
| 10/12/2026 14:30 | 100 | 6.685 |
| 10/12/2026 14:30 | 110 | 6.68 |
| 10/12/2026 14:30 | 561 | 6.68 |
| 10/12/2026 14:30 | 459 | 6.68 |
| 10/12/2026 14:30 | 538 | 6.68 |
| 10/12/2026 14:27 | 187 | 6.68 |
| 10/12/2026 14:27 | 344 | 6.68 |
| 10/12/2026 14:22 | 58 | 6.67 |
| 10/12/2026 14:20 | 55 | 6.67 |
| 10/12/2026 14:18 | 201 | 6.68 |
| 10/12/2026 14:18 | 63 | 6.68 |
| 10/12/2026 14:11 | 1576 | 6.68 |
| 10/12/2026 14:11 | 394 | 6.68 |
| 10/12/2026 14:11 | 250 | 6.68 |
| 10/12/2026 14:11 | 500 | 6.68 |
| 10/12/2026 14:11 | 962 | 6.68 |
| 10/12/2026 14:11 | 550 | 6.68 |
| 10/12/2026 14:05 | 386 | 6.69 |
| 10/12/2026 14:05 | 12388 | 6.69 |
| 10/12/2026 14:05 | 396 | 6.695 |
| 10/12/2026 14:05 | 615 | 6.695 |
| 10/12/2026 14:05 | 1918 | 6.695 |
| 10/12/2026 14:05 | 66 | 6.68 |
| 10/12/2026 14:05 | 426 | 6.68 |
| 10/12/2026 14:05 | 299 | 6.685 |
| 10/12/2026 14:05 | 400 | 6.685 |
| 10/12/2026 14:05 | 447 | 6.685 |
| 10/12/2026 14:05 | 448 | 6.685 |
| 10/12/2026 14:05 | 461 | 6.69 |
| 10/12/2026 13:50 | 2500 | 6.69 |
| 10/12/2026 13:48 | 322 | 6.695 |
| 10/12/2026 13:48 | 1200 | 6.69 |
| 10/12/2026 13:48 | 1829 | 6.69 |
| 10/12/2026 13:48 | 427 | 6.69 |
| 10/12/2026 13:48 | 1000 | 6.685 |
| 10/12/2026 13:45 | 408 | 6.685 |
| 10/12/2026 13:44 | 2572 | 6.69 |
| 10/12/2026 13:44 | 854 | 6.69 |
| 10/12/2026 13:44 | 279 | 6.695 |
| 10/12/2026 13:42 | 193 | 6.70 |
| 10/12/2026 13:42 | 250 | 6.70 |
| 10/12/2026 13:42 | 460 | 6.70 |
| 10/12/2026 13:42 | 40 | 6.70 |
| 10/12/2026 13:39 | 213 | 6.695 |
| 10/12/2026 13:37 | 54 | 6.695 |
| 10/12/2026 13:37 | 392 | 6.695 |
| 10/12/2026 13:37 | 323 | 6.695 |
| 10/12/2026 13:36 | 227 | 6.695 |
| 10/12/2026 13:35 | 517 | 6.685 |
| 10/12/2026 13:35 | 483 | 6.685 |
| 10/12/2026 13:28 | 1902 | 6.69 |
| 10/12/2026 13:28 | 320 | 6.69 |
| 10/12/2026 13:28 | 68 | 6.69 |
| 10/12/2026 13:28 | 46 | 6.69 |
| 10/12/2026 13:28 | 46 | 6.69 |
| 10/12/2026 13:28 | 540 | 6.685 |
| 10/12/2026 13:20 | 1400 | 6.67 |
| 10/12/2026 13:19 | 50 | 6.68 |
| 10/12/2026 13:19 | 473 | 6.675 |
| 10/12/2026 13:19 | 447 | 6.675 |
| 10/12/2026 13:19 | 562 | 6.685 |
| 10/12/2026 13:19 | 55 | 6.685 |
| 10/12/2026 13:19 | 2000 | 6.685 |
| 10/12/2026 13:07 | 3 | 6.67 |
| 10/12/2026 13:07 | 3 | 6.67 |
| 10/12/2026 13:07 | 5 | 6.67 |
| 10/12/2026 13:07 | 626 | 6.675 |
| 10/12/2026 13:07 | 1200 | 6.675 |
| 10/12/2026 13:06 | 299 | 6.665 |
| 10/12/2026 13:06 | 1181 | 6.67 |
| 10/12/2026 13:06 | 370 | 6.67 |
| 10/12/2026 12:45 | 380 | 6.68 |
| 10/12/2026 12:45 | 4034 | 6.68 |
| 10/12/2026 12:45 | 458 | 6.68 |
| 10/12/2026 12:45 | 505 | 6.68 |
| 10/12/2026 12:45 | 120 | 6.68 |
| 10/12/2026 12:45 | 353 | 6.675 |
| 10/12/2026 12:45 | 277 | 6.675 |
| 10/12/2026 12:45 | 349 | 6.67 |
| 10/12/2026 12:45 | 912 | 6.67 |
| 10/12/2026 12:45 | 900 | 6.67 |
| 10/12/2026 12:45 | 528 | 6.67 |
| 10/12/2026 12:45 | 637 | 6.67 |
| 10/12/2026 12:45 | 146 | 6.67 |
| 10/12/2026 12:39 | 200 | 6.66 |
| 10/12/2026 12:36 | 295 | 6.665 |
| 10/12/2026 12:36 | 182 | 6.665 |
| 10/12/2026 12:36 | 523 | 6.665 |
| 10/12/2026 12:30 | 89 | 6.67 |
| 10/12/2026 12:30 | 213 | 6.67 |
| 10/12/2026 12:22 | 735 | 6.665 |
| 10/12/2026 12:22 | 1645 | 6.665 |
| 10/12/2026 12:20 | 53 | 6.655 |
| 10/12/2026 12:20 | 200 | 6.655 |
| 10/12/2026 12:04 | 474 | 6.655 |
| 10/12/2026 12:04 | 473 | 6.655 |
| 10/12/2026 12:04 | 1746 | 6.655 |
| 10/12/2026 12:04 | 1975 | 6.66 |
| 10/12/2026 12:04 | 1894 | 6.66 |
| 10/12/2026 12:04 | 1664 | 6.67 |
| 10/12/2026 12:04 | 606 | 6.655 |
| 10/12/2026 12:04 | 468 | 6.67 |
| 10/12/2026 12:04 | 229 | 6.67 |
| 10/12/2026 12:04 | 818 | 6.67 |
| 10/12/2026 12:01 | 532 | 6.68 |
| 10/12/2026 11:59 | 133 | 6.685 |
| 10/12/2026 11:59 | 361 | 6.685 |
| 10/12/2026 11:59 | 321 | 6.68 |
| 10/12/2026 11:59 | 359 | 6.68 |
| 10/12/2026 11:59 | 235 | 6.675 |
| 10/12/2026 11:59 | 427 | 6.675 |
| 10/12/2026 11:59 | 2000 | 6.67 |
| 10/12/2026 11:59 | 374 | 6.67 |
| 10/12/2026 11:59 | 447 | 6.67 |
| 10/12/2026 11:50 | 215 | 6.665 |
| 10/12/2026 11:50 | 336 | 6.665 |
| 10/12/2026 11:50 | 128 | 6.665 |
| 10/12/2026 11:50 | 400 | 6.665 |
| 10/12/2026 11:43 | 316 | 6.66 |
| 10/12/2026 11:43 | 428 | 6.66 |
| 10/12/2026 11:43 | 320 | 6.655 |
| 10/12/2026 11:43 | 500 | 6.655 |
| 10/12/2026 11:35 | 1315 | 6.665 |
| 10/12/2026 11:34 | 456 | 6.66 |
| 10/12/2026 11:34 | 200 | 6.66 |
| 10/12/2026 11:34 | 549 | 6.66 |
| 10/12/2026 11:34 | 417 | 6.66 |
| 10/12/2026 11:16 | 1685 | 6.655 |
| 10/12/2026 11:16 | 342 | 6.665 |
| 10/12/2026 11:16 | 500 | 6.665 |
| 10/12/2026 11:16 | 38 | 6.66 |
| 10/12/2026 11:16 | 471 | 6.66 |
| 10/12/2026 11:16 | 419 | 6.66 |
| 10/12/2026 11:16 | 554 | 6.66 |
| 10/12/2026 11:16 | 676 | 6.66 |
| 10/12/2026 11:01 | 373 | 6.655 |
| 10/12/2026 11:01 | 100 | 6.655 |
| 10/12/2026 11:01 | 1 | 6.655 |
| 10/12/2026 11:01 | 452 | 6.655 |
| 10/12/2026 10:57 | 100 | 6.665 |
| 10/12/2026 10:43 | 46 | 6.665 |
| 10/12/2026 10:41 | 670 | 6.665 |
| 10/12/2026 10:41 | 1668 | 6.66 |
| 10/12/2026 10:41 | 555 | 6.665 |
| 10/12/2026 10:41 | 398 | 6.665 |
| 10/12/2026 10:41 | 358 | 6.665 |
| 10/12/2026 10:41 | 452 | 6.665 |
| 10/12/2026 10:33 | 35 | 6.665 |
| 10/12/2026 10:33 | 439 | 6.66 |
| 10/12/2026 10:33 | 561 | 6.66 |
| 10/12/2026 10:33 | 143 | 6.66 |
| 10/12/2026 10:33 | 387 | 6.66 |
| 10/12/2026 10:33 | 59 | 6.66 |
| 10/12/2026 10:33 | 200 | 6.66 |
| 10/12/2026 10:33 | 58 | 6.66 |
| 10/12/2026 10:24 | 79 | 6.645 |
| 10/12/2026 10:20 | 90 | 6.66 |
| 10/12/2026 10:20 | 445 | 6.655 |
| 10/12/2026 10:20 | 200 | 6.655 |
| 10/12/2026 10:15 | 383 | 6.645 |
| 10/12/2026 10:07 | 635 | 6.66 |
| 10/12/2026 10:05 | 423 | 6.66 |
| 10/12/2026 10:05 | 447 | 6.66 |
| 10/12/2026 10:05 | 1896 | 6.66 |
| 10/12/2026 10:01 | 500 | 6.66 |
| 10/12/2026 09:57 | 490 | 6.66 |
| 10/12/2026 09:57 | 1110 | 6.66 |
| 10/12/2026 09:57 | 716 | 6.66 |
| 10/12/2026 09:57 | 373 | 6.66 |
| 10/12/2026 09:57 | 404 | 6.66 |
| 10/12/2026 09:57 | 587 | 6.66 |
| 10/12/2026 09:57 | 668 | 6.66 |
| 10/12/2026 09:57 | 1257 | 6.65 |
| 10/12/2026 09:56 | 502 | 6.645 |
| 10/12/2026 09:56 | 22 | 6.645 |
| 10/12/2026 09:56 | 631 | 6.645 |
| 10/12/2026 09:54 | 448 | 6.655 |
| 10/12/2026 09:54 | 280 | 6.655 |
| 10/12/2026 09:41 | 2000 | 6.65 |
| 10/12/2026 09:38 | 39 | 6.675 |
| 10/12/2026 09:38 | 380 | 6.66 |
| 10/12/2026 09:38 | 32 | 6.66 |
| 10/12/2026 09:38 | 1000 | 6.66 |
| 10/12/2026 09:38 | 252 | 6.655 |
| 10/12/2026 09:38 | 5000 | 6.655 |
| 10/12/2026 09:36 | 55 | 6.655 |
| 10/12/2026 09:06 | 578 | 6.645 |
| 10/12/2026 09:06 | 547 | 6.645 |
| 10/12/2026 09:06 | 536 | 6.645 |
| 10/12/2026 09:06 | 1979 | 6.645 |
| 10/12/2026 09:00 | 131 | 6.625 |
| 10/12/2026 09:00 | 138 | 6.62 |
| 10/12/2026 09:00 | 17 | 6.615 |
| 10/12/2026 09:00 | 44 | 6.615 |
| 10/12/2026 09:00 | 71 | 6.615 |
| 10/12/2026 09:00 | 139 | 6.615 |
| 10/12/2026 09:00 | 51 | 6.615 |
| 10/12/2026 09:00 | 69 | 6.615 |
| 10/12/2026 09:00 | 21 | 6.615 |
| 10/12/2026 09:00 | 72 | 6.615 |
| 10/12/2026 09:00 | 2 | 6.615 |
| 10/12/2026 09:00 | 26 | 6.615 |
| 10/12/2026 09:00 | 7 | 6.615 |
| 10/12/2026 09:00 | 8 | 6.615 |
| 10/12/2026 09:00 | 2 | 6.615 |
| 10/12/2026 09:00 | 22 | 6.615 |
| 10/12/2026 09:00 | 30 | 6.615 |
| 10/12/2026 09:00 | 3 | 6.615 |
| 10/12/2026 09:00 | 1 | 6.615 |
| 10/12/2026 09:00 | 53 | 6.615 |
| 10/12/2026 09:00 | 44 | 6.615 |
| 10/12/2026 09:00 | 116 | 6.615 |
| 10/12/2026 09:00 | 94 | 6.615 |
| 10/12/2026 09:00 | 38 | 6.615 |
| 10/12/2026 09:00 | 103 | 6.615 |
| 10/12/2026 09:00 | 1 | 6.615 |
| 10/12/2026 09:00 | 2 | 6.615 |
| 10/12/2026 09:00 | 1 | 6.615 |
| 10/12/2026 09:00 | 47 | 6.615 |
| 10/12/2026 09:00 | 22 | 6.615 |
| 10/12/2026 09:00 | 130 | 6.615 |
| 10/12/2026 09:00 | 21 | 6.615 |
| 10/12/2026 09:00 | 16 | 6.615 |
| 10/12/2026 09:00 | 46 | 6.615 |