Pirelli & C. Rg
PIRC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:45:00
Geld
24.10.2025 - 17:40:00
Geld
Volumen 		Brief
24.10.2025 - 17:40:00
Brief
Volumen
6.106
+0.014 ( +0.23% )
6.036
670
6.11
4'300
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:35 1453 6.106
10/24/2025 17:35 995 6.106
10/24/2025 17:35 8077 6.106
10/24/2025 17:35 145 6.106
10/24/2025 17:35 1459 6.106
10/24/2025 17:35 223 6.106
10/24/2025 17:35 822 6.106
10/24/2025 17:35 478 6.106
10/24/2025 17:35 1700 6.106
10/24/2025 17:35 182 6.106
10/24/2025 17:35 372 6.106
10/24/2025 17:35 946 6.106
10/24/2025 17:35 1000 6.106
10/24/2025 17:35 996 6.106
10/24/2025 17:35 1493 6.106
10/24/2025 17:35 128 6.106
10/24/2025 17:35 4170 6.106
10/24/2025 17:35 359 6.106
10/24/2025 17:35 280 6.106
10/24/2025 17:35 3724 6.106
10/24/2025 17:35 14929 6.106
10/24/2025 17:35 5930 6.106
10/24/2025 17:35 6008 6.106
10/24/2025 17:35 3245 6.106
10/24/2025 17:35 973 6.106
10/24/2025 17:35 3481 6.106
10/24/2025 17:35 2740 6.106
10/24/2025 17:35 2059 6.106
10/24/2025 17:35 469 6.106
10/24/2025 17:35 1312 6.106
10/24/2025 17:35 1813 6.106
10/24/2025 17:35 2358 6.106
10/24/2025 17:35 4473 6.106
10/24/2025 17:35 2107 6.106
10/24/2025 17:35 21 6.106
10/24/2025 17:35 1290 6.106
10/24/2025 17:35 235 6.106
10/24/2025 17:35 1621 6.106
10/24/2025 17:35 5101 6.106
10/24/2025 17:35 9288 6.106
10/24/2025 17:35 774 6.106
10/24/2025 17:35 3410 6.106
10/24/2025 17:35 16594 6.106
10/24/2025 17:35 7211 6.106
10/24/2025 17:35 18129 6.106
10/24/2025 17:35 9319 6.106
10/24/2025 17:35 3703 6.106
10/24/2025 17:35 5571 6.106
10/24/2025 17:35 3016 6.106
10/24/2025 17:35 500 6.106
10/24/2025 17:35 171 6.106
10/24/2025 17:35 266 6.106
10/24/2025 17:35 1073 6.106
10/24/2025 17:35 410 6.106
10/24/2025 17:35 531 6.106
10/24/2025 17:35 662 6.106
10/24/2025 17:35 2572 6.106
10/24/2025 17:35 403 6.106
10/24/2025 17:35 132 6.106
10/24/2025 17:35 237 6.106
10/24/2025 17:35 398 6.106
10/24/2025 17:35 828 6.106
10/24/2025 17:35 7895 6.106
10/24/2025 17:35 1 6.106
10/24/2025 17:35 1170 6.106
10/24/2025 17:35 25562 6.106
10/24/2025 17:35 670 6.106
10/24/2025 17:35 16888 6.106
10/24/2025 17:35 2130 6.106
10/24/2025 17:35 7181 6.106
10/24/2025 17:35 7578 6.106
10/24/2025 17:35 9115 6.106
10/24/2025 17:35 135 6.106
10/24/2025 17:35 36 6.106
10/24/2025 17:35 2896 6.106
10/24/2025 17:35 8665 6.106
10/24/2025 17:35 343 6.106
10/24/2025 17:35 4113 6.106
10/24/2025 17:35 2778 6.106
10/24/2025 17:35 3817 6.106
10/24/2025 17:35 18018 6.106
10/24/2025 17:35 220 6.106
10/24/2025 17:35 530 6.106
10/24/2025 17:35 560 6.106
10/24/2025 17:35 543 6.106
10/24/2025 17:35 52 6.106
10/24/2025 17:35 2070 6.106
10/24/2025 17:35 584 6.106
10/24/2025 17:35 9340 6.106
10/24/2025 17:35 8569 6.106
10/24/2025 17:35 413 6.106
10/24/2025 17:35 3653 6.106
10/24/2025 17:35 6596 6.106
10/24/2025 17:35 4711 6.106
10/24/2025 17:35 783 6.106
10/24/2025 17:35 9960 6.106
10/24/2025 17:35 10177 6.106
10/24/2025 17:35 1565 6.106
10/24/2025 17:35 1868 6.106
10/24/2025 17:35 5171 6.106
10/24/2025 17:35 6128 6.106
10/24/2025 17:35 77 6.106
10/24/2025 17:35 1242 6.106
10/24/2025 17:35 7883 6.106
10/24/2025 17:35 2497 6.106
10/24/2025 17:35 73 6.106
10/24/2025 17:35 5 6.106
10/24/2025 17:35 178 6.106
10/24/2025 17:35 185 6.106
10/24/2025 17:35 140 6.106
10/24/2025 17:35 36 6.106
10/24/2025 17:35 361 6.106
10/24/2025 17:35 36 6.106
10/24/2025 17:35 19 6.106
10/24/2025 17:35 83 6.106
10/24/2025 17:35 182 6.106
10/24/2025 17:35 850 6.106
10/24/2025 17:35 53 6.106
10/24/2025 17:35 7159 6.106
10/24/2025 17:35 6370 6.106
10/24/2025 17:35 1752 6.106
10/24/2025 17:35 48 6.106
10/24/2025 17:35 6906 6.106
10/24/2025 17:35 2643 6.106
10/24/2025 17:35 16 6.106
10/24/2025 17:35 1661 6.106
10/24/2025 17:35 831 6.106
10/24/2025 17:35 40 6.106
10/24/2025 17:29 1 6.082
10/24/2025 17:29 3 6.08
10/24/2025 17:29 229 6.08
10/24/2025 17:29 220 6.08
10/24/2025 17:29 237 6.08
10/24/2025 17:29 211 6.082
10/24/2025 17:29 209 6.082
10/24/2025 17:29 234 6.082
10/24/2025 17:29 816 6.088
10/24/2025 17:28 875 6.09
10/24/2025 17:28 166 6.088
10/24/2025 17:28 825 6.088
10/24/2025 17:28 2672 6.088
10/24/2025 17:28 875 6.088
10/24/2025 17:28 975 6.086
10/24/2025 17:28 37 6.086
10/24/2025 17:28 37 6.086
10/24/2025 17:28 801 6.086
10/24/2025 17:27 900 6.088
10/24/2025 17:27 875 6.088
10/24/2025 17:27 1 6.088
10/24/2025 17:26 900 6.088
10/24/2025 17:26 875 6.088
10/24/2025 17:26 605 6.088
10/24/2025 17:26 975 6.088
10/24/2025 17:26 500 6.088
10/24/2025 17:26 663 6.088
10/24/2025 17:26 975 6.09
10/24/2025 17:26 661 6.09
10/24/2025 17:26 808 6.09
10/24/2025 17:26 635 6.09
10/24/2025 17:26 240 6.09
10/24/2025 17:26 595 6.09
10/24/2025 17:26 2092 6.09
10/24/2025 17:26 113 6.088
10/24/2025 17:26 99 6.088
10/24/2025 17:26 2 6.088
10/24/2025 17:26 300 6.088
10/24/2025 17:25 29 6.09
10/24/2025 17:25 846 6.09
10/24/2025 17:25 66 6.092
10/24/2025 17:25 597 6.092
10/24/2025 17:25 2214 6.092
10/24/2025 17:25 258 6.092
10/24/2025 17:25 43 6.092
10/24/2025 17:25 875 6.092
10/24/2025 17:23 223 6.096
10/24/2025 17:21 860 6.094
10/24/2025 17:21 15 6.094
10/24/2025 17:21 216 6.094
10/24/2025 17:21 237 6.094
10/24/2025 17:21 780 6.094
10/24/2025 17:21 129 6.094
10/24/2025 17:20 1379 6.094
10/24/2025 17:20 1319 6.094
10/24/2025 17:20 155 6.094
10/24/2025 17:20 258 6.094
10/24/2025 17:20 875 6.094
10/24/2025 17:20 644 6.092
10/24/2025 17:20 875 6.092
10/24/2025 17:19 369 6.092
10/24/2025 17:19 1 6.09
10/24/2025 17:19 350 6.092
10/24/2025 17:19 1738 6.092
10/24/2025 17:19 418 6.092
10/24/2025 17:19 1211 6.092
10/24/2025 17:19 498 6.092
10/24/2025 17:19 377 6.092
10/24/2025 17:19 780 6.092
10/24/2025 17:18 31 6.09
10/24/2025 17:17 50 6.09
10/24/2025 17:17 1710 6.09
10/24/2025 17:16 303 6.09
10/24/2025 17:16 490 6.09
10/24/2025 17:16 27 6.09
10/24/2025 17:16 308 6.09
10/24/2025 17:16 146 6.09
10/24/2025 17:16 1347 6.09
10/24/2025 17:16 199 6.09
10/24/2025 17:16 875 6.092
10/24/2025 17:16 780 6.092
10/24/2025 17:15 1789 6.09
10/24/2025 17:15 517 6.086
10/24/2025 17:15 1806 6.088
10/24/2025 17:15 395 6.088
10/24/2025 17:15 234 6.088
10/24/2025 17:15 239 6.088
10/24/2025 17:15 249 6.088
10/24/2025 17:15 780 6.088
10/24/2025 17:15 780 6.09
10/24/2025 17:14 875 6.092
10/24/2025 17:14 410 6.09
10/24/2025 17:14 720 6.09
10/24/2025 17:14 155 6.09
10/24/2025 17:14 1425 6.09
10/24/2025 17:14 385 6.09
10/24/2025 17:14 190 6.09
10/24/2025 17:11 875 6.092
10/24/2025 17:11 875 6.09
10/24/2025 17:11 50 6.09
10/24/2025 17:11 395 6.09
10/24/2025 17:07 197 6.086
10/24/2025 17:07 1272 6.086
10/24/2025 17:07 101 6.086
10/24/2025 17:07 430 6.086
10/24/2025 17:03 350 6.086
10/24/2025 17:03 975 6.09
10/24/2025 17:03 366 6.09
10/24/2025 17:02 138 6.086
10/24/2025 17:01 704 6.086
10/24/2025 17:01 498 6.086
10/24/2025 17:01 48 6.086
10/24/2025 17:01 410 6.086
10/24/2025 16:57 243 6.088
10/24/2025 16:56 1226 6.086
10/24/2025 16:55 714 6.086
10/24/2025 16:54 90 6.086
10/24/2025 16:54 2 6.086
10/24/2025 16:54 394 6.086
10/24/2025 16:54 4 6.086
10/24/2025 16:54 1194 6.086
10/24/2025 16:54 12 6.086
10/24/2025 16:54 577 6.086
10/24/2025 16:54 326 6.086
10/24/2025 16:54 1539 6.086
10/24/2025 16:54 207 6.086
10/24/2025 16:54 212 6.086
10/24/2025 16:54 1175 6.084
10/24/2025 16:54 184 6.084
10/24/2025 16:54 415 6.084
10/24/2025 16:54 5000 6.084
10/24/2025 16:50 508 6.088
10/24/2025 16:50 508 6.088
10/24/2025 16:50 172 6.088
10/24/2025 16:50 1000 6.088
10/24/2025 16:50 310 6.088
10/24/2025 16:50 70 6.088