Pirelli & C. Rg
PIRC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
5.818
-0.024 ( -0.41% )
5.814
1,400
5.94
2,000
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 461 5.818
07/03/2025 17:35 164 5.818
07/03/2025 17:35 169 5.818
07/03/2025 17:35 1952 5.818
07/03/2025 17:35 1602 5.818
07/03/2025 17:35 477 5.818
07/03/2025 17:35 525 5.818
07/03/2025 17:35 50 5.818
07/03/2025 17:35 75 5.818
07/03/2025 17:35 120 5.818
07/03/2025 17:35 795 5.818
07/03/2025 17:35 2631 5.818
07/03/2025 17:35 12247 5.818
07/03/2025 17:35 818 5.818
07/03/2025 17:35 84 5.818
07/03/2025 17:35 658 5.818
07/03/2025 17:35 705 5.818
07/03/2025 17:35 10785 5.818
07/03/2025 17:35 1704 5.818
07/03/2025 17:35 4264 5.818
07/03/2025 17:35 2548 5.818
07/03/2025 17:35 455 5.818
07/03/2025 17:35 177 5.818
07/03/2025 17:35 133 5.818
07/03/2025 17:35 167 5.818
07/03/2025 17:35 293 5.818
07/03/2025 17:35 191 5.818
07/03/2025 17:35 829 5.818
07/03/2025 17:35 1006 5.818
07/03/2025 17:35 38 5.818
07/03/2025 17:35 1953 5.818
07/03/2025 17:35 2273 5.818
07/03/2025 17:35 126 5.818
07/03/2025 17:35 3997 5.818
07/03/2025 17:35 3628 5.818
07/03/2025 17:35 1057 5.818
07/03/2025 17:35 2488 5.818
07/03/2025 17:35 1822 5.818
07/03/2025 17:35 554 5.818
07/03/2025 17:35 214 5.818
07/03/2025 17:35 396 5.818
07/03/2025 17:35 204 5.818
07/03/2025 17:35 204 5.818
07/03/2025 17:35 70 5.818
07/03/2025 17:35 77 5.818
07/03/2025 17:35 733 5.818
07/03/2025 17:35 152 5.818
07/03/2025 17:35 587 5.818
07/03/2025 17:35 647 5.818
07/03/2025 17:35 5311 5.818
07/03/2025 17:35 17263 5.818
07/03/2025 17:35 1372 5.818
07/03/2025 17:35 842 5.818
07/03/2025 17:35 740 5.818
07/03/2025 17:35 2633 5.818
07/03/2025 17:35 658 5.818
07/03/2025 17:35 1461 5.818
07/03/2025 17:35 62 5.818
07/03/2025 17:35 738 5.818
07/03/2025 17:35 3615 5.818
07/03/2025 17:35 2 5.818
07/03/2025 17:35 9427 5.818
07/03/2025 17:35 1213 5.818
07/03/2025 17:35 437 5.818
07/03/2025 17:35 2063 5.818
07/03/2025 17:35 1 5.818
07/03/2025 17:35 1 5.818
07/03/2025 17:35 2705 5.818
07/03/2025 17:35 2563 5.818
07/03/2025 17:35 1284 5.818
07/03/2025 17:35 3353 5.818
07/03/2025 17:35 8078 5.818
07/03/2025 17:35 6183 5.818
07/03/2025 17:35 1329 5.818
07/03/2025 17:35 12351 5.818
07/03/2025 17:35 306 5.818
07/03/2025 17:35 2140 5.818
07/03/2025 17:35 1780 5.818
07/03/2025 17:35 39 5.818
07/03/2025 17:35 2708 5.818
07/03/2025 17:35 897 5.818
07/03/2025 17:35 3234 5.818
07/03/2025 17:35 9300 5.818
07/03/2025 17:35 48 5.818
07/03/2025 17:35 2799 5.818
07/03/2025 17:35 2574 5.818
07/03/2025 17:35 377 5.818
07/03/2025 17:35 17846 5.818
07/03/2025 17:35 814 5.818
07/03/2025 17:35 3964 5.818
07/03/2025 17:35 2301 5.818
07/03/2025 17:35 1490 5.818
07/03/2025 17:35 1525 5.818
07/03/2025 17:35 4755 5.818
07/03/2025 17:35 30853 5.818
07/03/2025 17:35 729 5.818
07/03/2025 17:35 3223 5.818
07/03/2025 17:35 2224 5.818
07/03/2025 17:35 5345 5.818
07/03/2025 17:35 275 5.818
07/03/2025 17:35 5 5.818
07/03/2025 17:35 3 5.818
07/03/2025 17:35 4273 5.818
07/03/2025 17:35 11263 5.818
07/03/2025 17:35 14171 5.818
07/03/2025 17:35 410 5.818
07/03/2025 17:35 499 5.818
07/03/2025 17:35 121 5.818
07/03/2025 17:35 23131 5.818
07/03/2025 17:35 7 5.818
07/03/2025 17:35 24536 5.818
07/03/2025 17:35 695 5.818
07/03/2025 17:35 1387 5.818
07/03/2025 17:35 671 5.818
07/03/2025 17:35 7913 5.818
07/03/2025 17:35 1 5.818
07/03/2025 17:35 4 5.818
07/03/2025 17:35 386 5.818
07/03/2025 17:35 28 5.818
07/03/2025 17:35 1406 5.818
07/03/2025 17:35 200 5.818
07/03/2025 17:35 3346 5.818
07/03/2025 17:35 3000 5.818
07/03/2025 17:35 1170 5.818
07/03/2025 17:35 437 5.818
07/03/2025 17:35 14 5.818
07/03/2025 17:35 453 5.818
07/03/2025 17:35 7541 5.818
07/03/2025 17:35 6 5.818
07/03/2025 17:35 234 5.818
07/03/2025 17:35 57 5.818
07/03/2025 17:35 2456 5.818
07/03/2025 17:35 88 5.818
07/03/2025 17:35 72 5.818
07/03/2025 17:35 220 5.818
07/03/2025 17:35 587 5.818
07/03/2025 17:35 321 5.818
07/03/2025 17:29 168 5.826
07/03/2025 17:29 405 5.826
07/03/2025 17:29 1480 5.83
07/03/2025 17:29 1000 5.83
07/03/2025 17:29 2124 5.83
07/03/2025 17:29 766 5.83
07/03/2025 17:29 212 5.83
07/03/2025 17:29 1088 5.83
07/03/2025 17:29 787 5.83
07/03/2025 17:29 304 5.83
07/03/2025 17:29 1000 5.83
07/03/2025 17:29 2902 5.83
07/03/2025 17:28 830 5.828
07/03/2025 17:27 230 5.826
07/03/2025 17:27 2419 5.826
07/03/2025 17:27 89 5.826
07/03/2025 17:27 1000 5.826
07/03/2025 17:27 1902 5.826
07/03/2025 17:27 1000 5.826
07/03/2025 17:27 538 5.826
07/03/2025 17:27 1000 5.826
07/03/2025 17:27 1000 5.826
07/03/2025 17:27 645 5.826
07/03/2025 17:27 1455 5.828
07/03/2025 17:27 1003 5.828
07/03/2025 17:27 2757 5.828
07/03/2025 17:27 2090 5.828
07/03/2025 17:27 962 5.828
07/03/2025 17:27 2580 5.828
07/03/2025 17:27 368 5.828
07/03/2025 17:27 1088 5.83
07/03/2025 17:27 154 5.83
07/03/2025 17:27 350 5.83
07/03/2025 17:27 1271 5.83
07/03/2025 17:27 5000 5.83
07/03/2025 17:27 801 5.83
07/03/2025 17:27 1488 5.83
07/03/2025 17:27 3430 5.83
07/03/2025 17:26 704 5.832
07/03/2025 17:25 592 5.832
07/03/2025 17:24 929 5.832
07/03/2025 17:24 71 5.832
07/03/2025 17:22 1000 5.832
07/03/2025 17:22 1629 5.832
07/03/2025 17:22 2000 5.832
07/03/2025 17:20 1000 5.832
07/03/2025 17:20 1075 5.832
07/03/2025 17:20 1966 5.832
07/03/2025 17:20 536 5.832
07/03/2025 17:20 458 5.832
07/03/2025 17:20 1400 5.832
07/03/2025 17:20 200 5.836
07/03/2025 17:18 2025 5.834
07/03/2025 17:18 1000 5.834
07/03/2025 17:18 74 5.834
07/03/2025 17:18 357 5.834
07/03/2025 17:18 465 5.834
07/03/2025 17:16 987 5.834
07/03/2025 17:16 387 5.834
07/03/2025 17:16 613 5.834
07/03/2025 17:16 387 5.834
07/03/2025 17:15 195 5.834
07/03/2025 17:15 475 5.834
07/03/2025 17:15 650 5.834
07/03/2025 17:15 350 5.834
07/03/2025 17:14 1452 5.836
07/03/2025 17:14 1000 5.836
07/03/2025 17:14 304 5.834
07/03/2025 17:14 1452 5.834
07/03/2025 17:13 184 5.834
07/03/2025 17:12 201 5.834
07/03/2025 17:11 231 5.834
07/03/2025 17:11 824 5.834
07/03/2025 17:08 663 5.838
07/03/2025 17:08 1000 5.838
07/03/2025 17:08 75 5.838
07/03/2025 17:08 304 5.838
07/03/2025 17:06 1191 5.836
07/03/2025 17:06 664 5.836
07/03/2025 17:06 350 5.836
07/03/2025 17:06 786 5.836
07/03/2025 17:06 1000 5.836
07/03/2025 17:01 304 5.834
07/03/2025 17:01 279 5.834
07/03/2025 17:01 521 5.834
07/03/2025 17:01 173 5.834
07/03/2025 17:01 588 5.834
07/03/2025 17:01 228 5.834
07/03/2025 17:01 157 5.834
07/03/2025 17:00 100 5.838
07/03/2025 16:59 312 5.836
07/03/2025 16:59 4000 5.836
07/03/2025 16:55 730 5.838
07/03/2025 16:53 829 5.838
07/03/2025 16:53 883 5.838
07/03/2025 16:53 117 5.838
07/03/2025 16:53 262 5.838
07/03/2025 16:53 1000 5.838
07/03/2025 16:52 350 5.838
07/03/2025 16:52 304 5.838
07/03/2025 16:52 300 5.838
07/03/2025 16:51 1180 5.838
07/03/2025 16:51 350 5.838
07/03/2025 16:51 808 5.838
07/03/2025 16:51 192 5.838
07/03/2025 16:51 299 5.838
07/03/2025 16:51 180 5.838
07/03/2025 16:50 123 5.84
07/03/2025 16:50 119 5.84
07/03/2025 16:50 4 5.84
07/03/2025 16:50 1855 5.842
07/03/2025 16:49 766 5.842
07/03/2025 16:49 572 5.842
07/03/2025 16:49 1688 5.842
07/03/2025 16:49 72 5.842
07/03/2025 16:49 304 5.842
07/03/2025 16:49 735 5.842
07/03/2025 16:47 500 5.84
07/03/2025 16:47 500 5.84
07/03/2025 16:47 155 5.84
07/03/2025 16:47 950 5.84
07/03/2025 16:47 1100 5.84
07/03/2025 16:47 1897 5.84
07/03/2025 16:46 411 5.84
07/03/2025 16:46 731 5.84
07/03/2025 16:46 354 5.838
07/03/2025 16:46 304 5.838
07/03/2025 16:46 1000 5.838
07/03/2025 16:45 100 5.838
07/03/2025 16:45 1000 5.838