Pirelli & C. Rg
PIRC
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
6.00
0.00 ( 0.00% )
5.968
2,025
6.04
7,000
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 891 6.00
09/12/2025 17:35 2450 6.00
09/12/2025 17:35 700 6.00
09/12/2025 17:35 500 6.00
09/12/2025 17:35 799 6.00
09/12/2025 17:35 1 6.00
09/12/2025 17:35 590 6.00
09/12/2025 17:35 730 6.00
09/12/2025 17:35 277 6.00
09/12/2025 17:35 1000 6.00
09/12/2025 17:35 500 6.00
09/12/2025 17:35 3162 6.00
09/12/2025 17:35 377 6.00
09/12/2025 17:35 2364 6.00
09/12/2025 17:35 417 6.00
09/12/2025 17:35 61 6.00
09/12/2025 17:35 3086 6.00
09/12/2025 17:35 4634 6.00
09/12/2025 17:35 2006 6.00
09/12/2025 17:35 686 6.00
09/12/2025 17:35 2754 6.00
09/12/2025 17:35 4389 6.00
09/12/2025 17:35 4131 6.00
09/12/2025 17:35 972 6.00
09/12/2025 17:35 658 6.00
09/12/2025 17:35 2491 6.00
09/12/2025 17:35 589 6.00
09/12/2025 17:35 794 6.00
09/12/2025 17:35 439 6.00
09/12/2025 17:35 1062 6.00
09/12/2025 17:35 290 6.00
09/12/2025 17:35 361 6.00
09/12/2025 17:35 1299 6.00
09/12/2025 17:35 945 6.00
09/12/2025 17:35 237 6.00
09/12/2025 17:35 1181 6.00
09/12/2025 17:35 4742 6.00
09/12/2025 17:35 983 6.00
09/12/2025 17:35 2472 6.00
09/12/2025 17:35 6501 6.00
09/12/2025 17:35 7506 6.00
09/12/2025 17:35 1942 6.00
09/12/2025 17:35 4002 6.00
09/12/2025 17:35 6028 6.00
09/12/2025 17:35 1840 6.00
09/12/2025 17:35 648 6.00
09/12/2025 17:35 121 6.00
09/12/2025 17:35 527 6.00
09/12/2025 17:35 648 6.00
09/12/2025 17:35 4417 6.00
09/12/2025 17:35 1584 6.00
09/12/2025 17:35 601 6.00
09/12/2025 17:35 5992 6.00
09/12/2025 17:35 18566 6.00
09/12/2025 17:35 2707 6.00
09/12/2025 17:35 3754 6.00
09/12/2025 17:35 11311 6.00
09/12/2025 17:35 6203 6.00
09/12/2025 17:35 4239 6.00
09/12/2025 17:35 1 6.00
09/12/2025 17:35 1075 6.00
09/12/2025 17:35 29 6.00
09/12/2025 17:35 1076 6.00
09/12/2025 17:35 202 6.00
09/12/2025 17:35 6638 6.00
09/12/2025 17:35 3 6.00
09/12/2025 17:35 5457 6.00
09/12/2025 17:35 3321 6.00
09/12/2025 17:35 1368 6.00
09/12/2025 17:35 21497 6.00
09/12/2025 17:35 119 6.00
09/12/2025 17:35 350 6.00
09/12/2025 17:35 10 6.00
09/12/2025 17:35 1762 6.00
09/12/2025 17:35 66 6.00
09/12/2025 17:35 11062 6.00
09/12/2025 17:35 5305 6.00
09/12/2025 17:35 1836 6.00
09/12/2025 17:35 89 6.00
09/12/2025 17:35 8446 6.00
09/12/2025 17:35 14863 6.00
09/12/2025 17:35 968 6.00
09/12/2025 17:35 2978 6.00
09/12/2025 17:35 686 6.00
09/12/2025 17:35 4398 6.00
09/12/2025 17:35 4050 6.00
09/12/2025 17:35 1490 6.00
09/12/2025 17:35 4914 6.00
09/12/2025 17:35 1468 6.00
09/12/2025 17:35 2773 6.00
09/12/2025 17:35 325 6.00
09/12/2025 17:35 1004 6.00
09/12/2025 17:35 24747 6.00
09/12/2025 17:35 10569 6.00
09/12/2025 17:35 336 6.00
09/12/2025 17:35 4874 6.00
09/12/2025 17:35 557 6.00
09/12/2025 17:35 2076 6.00
09/12/2025 17:35 4498 6.00
09/12/2025 17:35 2157 6.00
09/12/2025 17:35 34480 6.00
09/12/2025 17:35 4304 6.00
09/12/2025 17:35 201 6.00
09/12/2025 17:35 978 6.00
09/12/2025 17:35 104 6.00
09/12/2025 17:35 494 6.00
09/12/2025 17:35 525 6.00
09/12/2025 17:35 3544 6.00
09/12/2025 17:35 18048 6.00
09/12/2025 17:35 3361 6.00
09/12/2025 17:35 483 6.00
09/12/2025 17:35 5 6.00
09/12/2025 17:35 2266 6.00
09/12/2025 17:35 9583 6.00
09/12/2025 17:35 244 6.00
09/12/2025 17:35 327 6.00
09/12/2025 17:35 2916 6.00
09/12/2025 17:35 911 6.00
09/12/2025 17:35 2065 6.00
09/12/2025 17:35 260 6.00
09/12/2025 17:35 20688 6.00
09/12/2025 17:35 17892 6.00
09/12/2025 17:35 1095 6.00
09/12/2025 17:35 1 6.00
09/12/2025 17:35 652 6.00
09/12/2025 17:35 715 6.00
09/12/2025 17:35 1 6.00
09/12/2025 17:35 4290 6.00
09/12/2025 17:35 3841 6.00
09/12/2025 17:35 2883 6.00
09/12/2025 17:35 3014 6.00
09/12/2025 17:35 3013 6.00
09/12/2025 17:35 7211 6.00
09/12/2025 17:35 1156 6.00
09/12/2025 17:35 4964 6.00
09/12/2025 17:35 10036 6.00
09/12/2025 17:35 2782 6.00
09/12/2025 17:35 336 6.00
09/12/2025 17:35 3808 6.00
09/12/2025 17:35 2364 6.00
09/12/2025 17:35 55 6.00
09/12/2025 17:35 831 6.00
09/12/2025 17:35 1019 6.00
09/12/2025 17:35 4612 6.00
09/12/2025 17:35 244 6.00
09/12/2025 17:35 396 6.00
09/12/2025 17:35 3 6.00
09/12/2025 17:35 1984 6.00
09/12/2025 17:35 58 6.00
09/12/2025 17:35 181 6.00
09/12/2025 17:35 3984 6.00
09/12/2025 17:35 281 6.00
09/12/2025 17:35 141 6.00
09/12/2025 17:35 9 6.00
09/12/2025 17:35 9 6.00
09/12/2025 17:29 7 6.008
09/12/2025 17:29 528 6.008
09/12/2025 17:29 2152 6.008
09/12/2025 17:29 471 6.008
09/12/2025 17:29 1199 6.008
09/12/2025 17:29 221 6.008
09/12/2025 17:29 1446 6.008
09/12/2025 17:29 1313 6.008
09/12/2025 17:29 1005 6.008
09/12/2025 17:29 215 6.008
09/12/2025 17:28 200 6.008
09/12/2025 17:26 1240 6.01
09/12/2025 17:26 125 6.012
09/12/2025 17:26 420 6.012
09/12/2025 17:26 2118 6.012
09/12/2025 17:26 1420 6.012
09/12/2025 17:26 2337 6.012
09/12/2025 17:25 14 6.01
09/12/2025 17:25 166 6.01
09/12/2025 17:25 159 6.01
09/12/2025 17:25 1 6.01
09/12/2025 17:25 1420 6.01
09/12/2025 17:25 1000 6.014
09/12/2025 17:25 1420 6.012
09/12/2025 17:25 892 6.014
09/12/2025 17:25 173 6.014
09/12/2025 17:25 160 6.006
09/12/2025 17:25 2337 6.006
09/12/2025 17:25 1420 6.006
09/12/2025 17:25 704 6.006
09/12/2025 17:25 448 6.006
09/12/2025 17:25 2081 6.008
09/12/2025 17:25 876 6.008
09/12/2025 17:25 1684 6.008
09/12/2025 17:25 1420 6.008
09/12/2025 17:25 1196 6.008
09/12/2025 17:25 708 6.008
09/12/2025 17:25 449 6.008
09/12/2025 17:25 4300 6.01
09/12/2025 17:25 761 6.01
09/12/2025 17:25 875 6.01
09/12/2025 17:25 1684 6.01
09/12/2025 17:25 1420 6.01
09/12/2025 17:25 1196 6.01
09/12/2025 17:25 500 6.01
09/12/2025 17:25 721 6.01
09/12/2025 17:25 448 6.01
09/12/2025 17:25 850 6.012
09/12/2025 17:25 761 6.012
09/12/2025 17:25 872 6.012
09/12/2025 17:25 1420 6.012
09/12/2025 17:25 717 6.012
09/12/2025 17:25 449 6.012
09/12/2025 17:25 2337 6.014
09/12/2025 17:25 1250 6.014
09/12/2025 17:25 718 6.014
09/12/2025 17:25 702 6.014
09/12/2025 17:25 500 6.014
09/12/2025 17:22 444 6.016
09/12/2025 17:22 95 6.016
09/12/2025 17:22 1188 6.016
09/12/2025 17:22 854 6.016
09/12/2025 17:22 1420 6.016
09/12/2025 17:22 396 6.016
09/12/2025 17:22 850 6.016
09/12/2025 17:22 809 6.018
09/12/2025 17:22 850 6.018
09/12/2025 17:22 871 6.018
09/12/2025 17:22 396 6.018
09/12/2025 17:22 1420 6.018
09/12/2025 17:22 1283 6.018
09/12/2025 17:22 1300 6.018
09/12/2025 17:22 872 6.02
09/12/2025 17:22 822 6.02
09/12/2025 17:22 1420 6.02
09/12/2025 17:22 865 6.022
09/12/2025 17:22 1427 6.022
09/12/2025 17:22 396 6.022
09/12/2025 17:22 1420 6.022
09/12/2025 17:21 99 6.024
09/12/2025 17:20 1420 6.024
09/12/2025 17:19 378 6.024
09/12/2025 17:19 259 6.024
09/12/2025 17:19 334 6.026
09/12/2025 17:19 328 6.026
09/12/2025 17:19 738 6.026
09/12/2025 17:19 738 6.026
09/12/2025 17:19 738 6.026
09/12/2025 17:19 330 6.026
09/12/2025 17:16 1000 6.024
09/12/2025 17:16 1420 6.024
09/12/2025 17:15 14 6.024
09/12/2025 17:15 2 6.024
09/12/2025 17:15 474 6.024
09/12/2025 17:15 683 6.024
09/12/2025 17:15 1270 6.024
09/12/2025 17:15 3319 6.026
09/12/2025 17:15 639 6.026
09/12/2025 17:14 282 6.026
09/12/2025 17:14 4460 6.026
09/12/2025 17:13 150 6.024
09/12/2025 17:11 918 6.028
09/12/2025 17:11 614 6.026
09/12/2025 17:10 300 6.024
09/12/2025 17:09 850 6.026
09/12/2025 17:09 420 6.026
09/12/2025 17:09 642 6.026
09/12/2025 17:09 682 6.026
09/12/2025 17:09 122 6.026
09/12/2025 17:09 1002 6.026
09/12/2025 17:09 367 6.026
09/12/2025 17:09 379 6.026
09/12/2025 17:09 345 6.028
09/12/2025 17:09 936 6.028
09/12/2025 17:09 162 6.028
09/12/2025 17:09 480 6.028
09/12/2025 17:09 770 6.028
09/12/2025 17:09 569 6.03
09/12/2025 17:09 2879 6.028
09/12/2025 17:09 439 6.028
09/12/2025 17:09 414 6.028
09/12/2025 17:09 421 6.028
09/12/2025 17:09 393 6.028
09/12/2025 17:07 101 6.026
09/12/2025 17:07 317 6.026
09/12/2025 17:07 1250 6.026
09/12/2025 17:07 417 6.024
09/12/2025 17:07 4534 6.024
09/12/2025 17:06 186 6.022
09/12/2025 17:06 160 6.022
09/12/2025 17:05 1000 6.024
09/12/2025 17:05 6451 6.026
09/12/2025 17:04 1000 6.026
09/12/2025 17:03 500 6.026
09/12/2025 17:01 1 6.026
09/12/2025 17:01 1 6.026
09/12/2025 17:01 164 6.028
09/12/2025 17:01 197 6.028
09/12/2025 16:59 163 6.03
09/12/2025 16:59 158 6.03
09/12/2025 16:59 26 6.03
09/12/2025 16:59 53 6.03
09/12/2025 16:58 361 6.03
09/12/2025 16:57 387 6.03
09/12/2025 16:57 130 6.032
09/12/2025 16:57 463 6.032
09/12/2025 16:57 285 6.032
09/12/2025 16:57 130 6.032
09/12/2025 16:56 100 6.036
09/12/2025 16:56 995 6.034
09/12/2025 16:56 528 6.034
09/12/2025 16:56 665 6.034
09/12/2025 16:56 321 6.034
09/12/2025 16:56 282 6.032
09/12/2025 16:56 730 6.032
09/12/2025 16:56 538 6.032
09/12/2025 16:56 481 6.032
09/12/2025 16:52 44 6.032
09/12/2025 16:52 813 6.032
09/12/2025 16:52 393 6.032
09/12/2025 16:52 349 6.03
09/12/2025 16:50 200 6.028
09/12/2025 16:49 1285 6.03
09/12/2025 16:49 712 6.03
09/12/2025 16:49 106 6.03
09/12/2025 16:49 1400 6.03
09/12/2025 16:49 500 6.03
09/12/2025 16:49 800 6.03
09/12/2025 16:47 711 6.028
09/12/2025 16:47 400 6.028
09/12/2025 16:45 152 6.028
09/12/2025 16:45 738 6.028
09/12/2025 16:45 5528 6.028
09/12/2025 16:45 998 6.028
09/12/2025 16:45 1 6.028