CarGurus-A Rg
CARG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 17:31:55
Geld
03.07.2025 - 17:33:59
Geld
Volumen 		Brief
03.07.2025 - 17:33:59
Brief
Volumen
33.66
+0.01 ( +0.03% )
33.67
100
33.71
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 11:31 1 33.65
07/03/2025 11:31 150 33.65
07/03/2025 11:31 3 33.645
07/03/2025 11:31 4 33.645
07/03/2025 11:31 3 33.65
07/03/2025 11:31 1 33.6265
07/03/2025 11:31 3 33.6336
07/03/2025 11:31 3 33.64
07/03/2025 11:31 4 33.64
07/03/2025 11:31 27 33.64
07/03/2025 11:31 4 33.64
07/03/2025 11:31 4 33.64
07/03/2025 11:31 1 33.6133
07/03/2025 11:31 100 33.6095
07/03/2025 11:30 8 33.6266
07/03/2025 11:30 10 33.6266
07/03/2025 11:30 8 33.64
07/03/2025 11:30 2 33.64
07/03/2025 11:30 3 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 4 33.64
07/03/2025 11:30 3 33.6086
07/03/2025 11:30 1 33.6086
07/03/2025 11:30 4 33.64
07/03/2025 11:30 39 33.64
07/03/2025 11:30 100 33.64
07/03/2025 11:30 27 33.64
07/03/2025 11:30 14 33.65
07/03/2025 11:30 2 33.645
07/03/2025 11:30 100 33.645
07/03/2025 11:30 1 33.64
07/03/2025 11:30 69 33.64
07/03/2025 11:30 75 33.64
07/03/2025 11:30 3 33.64
07/03/2025 11:30 10 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 100 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 1 33.64
07/03/2025 11:30 4 33.64
07/03/2025 11:30 100 33.64
07/03/2025 11:30 74 33.64
07/03/2025 11:30 26 33.64
07/03/2025 11:30 100 33.625
07/03/2025 11:30 147 33.625
07/03/2025 11:30 100 33.6022
07/03/2025 11:30 8 33.63
07/03/2025 11:30 1 33.63
07/03/2025 11:30 1 33.63
07/03/2025 11:30 1 33.63
07/03/2025 11:30 1 33.63
07/03/2025 11:30 100 33.63
07/03/2025 11:30 1 33.63
07/03/2025 11:30 19 33.63
07/03/2025 11:30 66 33.63
07/03/2025 11:30 11 33.62
07/03/2025 11:30 1 33.62
07/03/2025 11:30 100 33.62
07/03/2025 11:30 34 33.62
07/03/2025 11:30 20 33.62
07/03/2025 11:30 5 33.62
07/03/2025 11:30 4 33.62
07/03/2025 11:30 1 33.62
07/03/2025 11:30 25 33.62
07/03/2025 11:30 5 33.62
07/03/2025 11:30 5 33.62
07/03/2025 11:30 5 33.62
07/03/2025 11:30 1 33.6033
07/03/2025 11:30 1 33.6033
07/03/2025 11:30 14 33.61
07/03/2025 11:30 1 33.5993
07/03/2025 11:30 1 33.5993
07/03/2025 11:30 2 33.61
07/03/2025 11:30 9 33.5874
07/03/2025 11:30 6 33.61
07/03/2025 11:30 10 33.61
07/03/2025 11:30 28 33.606
07/03/2025 11:30 8 33.5874
07/03/2025 11:30 5 33.60
07/03/2025 11:30 91 33.61
07/03/2025 11:30 1 33.61
07/03/2025 11:29 22 33.61
07/03/2025 11:29 23 33.61
07/03/2025 11:29 2 33.5984
07/03/2025 11:29 18 33.61
07/03/2025 11:29 55 33.61
07/03/2025 11:29 45 33.61
07/03/2025 11:29 55 33.61
07/03/2025 11:29 5 33.61
07/03/2025 11:29 1 33.61
07/03/2025 11:29 5 33.61
07/03/2025 11:29 53 33.61
07/03/2025 11:29 100 33.61
07/03/2025 11:29 1 33.61
07/03/2025 11:29 2 33.5926
07/03/2025 11:29 2 33.5926
07/03/2025 11:29 8 33.5912
07/03/2025 11:29 10 33.5912
07/03/2025 11:29 100 33.60
07/03/2025 11:29 3 33.605
07/03/2025 11:29 100 33.60
07/03/2025 11:29 5 33.60
07/03/2025 11:29 1 33.60
07/03/2025 11:29 100 33.60
07/03/2025 11:29 34 33.60
07/03/2025 11:29 81 33.60
07/03/2025 11:29 18 33.60
07/03/2025 11:29 19 33.60
07/03/2025 11:29 32 33.60
07/03/2025 11:29 4 33.60
07/03/2025 11:29 34 33.60
07/03/2025 11:29 9 33.60
07/03/2025 11:29 18 33.60
07/03/2025 11:29 5 33.60
07/03/2025 11:29 35 33.60
07/03/2025 11:29 5 33.60
07/03/2025 11:29 100 33.60
07/03/2025 11:29 100 33.60
07/03/2025 11:29 44 33.60
07/03/2025 11:29 44 33.60
07/03/2025 11:29 200 33.59
07/03/2025 11:29 5 33.59
07/03/2025 11:29 16 33.59
07/03/2025 11:29 2 33.59
07/03/2025 11:29 100 33.59
07/03/2025 11:29 16 33.59
07/03/2025 11:29 30 33.59
07/03/2025 11:29 48 33.59
07/03/2025 11:29 52 33.59
07/03/2025 11:29 100 33.59
07/03/2025 11:29 48 33.59
07/03/2025 11:29 5 33.59
07/03/2025 11:29 1 33.58
07/03/2025 11:28 60 33.58
07/03/2025 11:28 1 33.58
07/03/2025 11:28 10 33.58
07/03/2025 11:28 5 33.58
07/03/2025 11:28 20 33.58
07/03/2025 11:28 1 33.58
07/03/2025 11:28 47 33.58
07/03/2025 11:28 2 33.58
07/03/2025 11:28 61 33.58
07/03/2025 11:28 16 33.58
07/03/2025 11:28 67 33.58
07/03/2025 11:28 33 33.58
07/03/2025 11:28 48 33.58
07/03/2025 11:28 20 33.58
07/03/2025 11:28 100 33.565
07/03/2025 11:28 2 33.565
07/03/2025 11:28 1 33.5792
07/03/2025 11:28 7 33.5693
07/03/2025 11:28 10 33.5693
07/03/2025 11:28 43 33.565
07/03/2025 11:28 21 33.57
07/03/2025 11:28 2 33.57
07/03/2025 11:28 1 33.5879
07/03/2025 11:28 48 33.565
07/03/2025 11:28 38 33.565
07/03/2025 11:28 33 33.565
07/03/2025 11:28 30 33.57
07/03/2025 11:27 80 33.57
07/03/2025 11:27 6 33.57
07/03/2025 11:27 10 33.57
07/03/2025 11:27 100 33.57
07/03/2025 11:27 200 33.57
07/03/2025 11:27 40 33.57
07/03/2025 11:27 10 33.57
07/03/2025 11:27 147 33.57
07/03/2025 11:27 27 33.57
07/03/2025 11:27 88 33.57
07/03/2025 11:27 32 33.57
07/03/2025 11:27 100 33.57
07/03/2025 11:27 2 33.58
07/03/2025 11:27 1 33.6039
07/03/2025 11:27 16 33.5962
07/03/2025 11:27 10 33.57
07/03/2025 11:27 26 33.57
07/03/2025 11:27 4 33.58
07/03/2025 11:27 2 33.5967
07/03/2025 11:27 100 33.6381
07/03/2025 11:27 30 33.6381
07/03/2025 11:27 1 33.6116
07/03/2025 11:27 1 33.57
07/03/2025 11:27 9 33.585
07/03/2025 11:27 32 33.585
07/03/2025 11:27 43 33.585
07/03/2025 11:27 55 33.58
07/03/2025 11:27 5 33.58
07/03/2025 11:27 5 33.58
07/03/2025 11:27 5 33.58
07/03/2025 11:27 10 33.58
07/03/2025 11:27 10 33.58
07/03/2025 11:27 10 33.58
07/03/2025 11:27 1 33.57
07/03/2025 11:27 10 33.58
07/03/2025 11:27 100 33.6397
07/03/2025 11:27 1 33.57
07/03/2025 11:27 1 33.59