CarGurus-A Rg
CARG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
36.20
-0.25 ( -0.69% )
36.19
100
36.21
2'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 36.20
08/26/2026 22:00 161566 36.20
08/26/2026 21:59 25 36.20
08/26/2026 21:59 63 36.20
08/26/2026 21:59 31 36.20
08/26/2026 21:59 6 36.20
08/26/2026 21:59 1 36.19
08/26/2026 21:59 2 36.20
08/26/2026 21:59 124 36.20
08/26/2026 21:59 22 36.20
08/26/2026 21:59 118 36.20
08/26/2026 21:59 19 36.20
08/26/2026 21:59 24 36.20
08/26/2026 21:59 3 36.20
08/26/2026 21:59 36 36.20
08/26/2026 21:59 5 36.18
08/26/2026 21:59 87 36.18
08/26/2026 21:59 68 36.18
08/26/2026 21:59 100 36.18
08/26/2026 21:59 100 36.18
08/26/2026 21:59 100 36.18
08/26/2026 21:59 20 36.18
08/26/2026 21:59 58 36.18
08/26/2026 21:59 37 36.20
08/26/2026 21:59 200 36.19
08/26/2026 21:59 100 36.19
08/26/2026 21:59 200 36.19
08/26/2026 21:59 26 36.19
08/26/2026 21:59 47 36.19
08/26/2026 21:59 3 36.19
08/26/2026 21:59 5 36.19
08/26/2026 21:59 20 36.18
08/26/2026 21:59 1 36.185
08/26/2026 21:59 1 36.185
08/26/2026 21:59 119 36.19
08/26/2026 21:59 1 36.19
08/26/2026 21:59 8 36.18
08/26/2026 21:59 1 36.185
08/26/2026 21:59 1 36.19
08/26/2026 21:59 1 36.185
08/26/2026 21:59 5 36.19
08/26/2026 21:59 1 36.185
08/26/2026 21:59 24 36.19
08/26/2026 21:59 1 36.18
08/26/2026 21:59 5 36.19
08/26/2026 21:59 3 36.19
08/26/2026 21:59 4 36.19
08/26/2026 21:59 67 36.19
08/26/2026 21:59 26 36.19
08/26/2026 21:59 57 36.185
08/26/2026 21:59 1 36.18
08/26/2026 21:59 3 36.18
08/26/2026 21:59 1 36.185
08/26/2026 21:59 36 36.19
08/26/2026 21:59 6 36.18
08/26/2026 21:59 2 36.185
08/26/2026 21:59 2 36.18
08/26/2026 21:59 5 36.19
08/26/2026 21:59 2 36.19
08/26/2026 21:59 1 36.19
08/26/2026 21:59 2 36.19
08/26/2026 21:59 1 36.18
08/26/2026 21:59 99 36.18
08/26/2026 21:59 4 36.19
08/26/2026 21:59 1 36.18
08/26/2026 21:59 1 36.185
08/26/2026 21:59 24 36.19
08/26/2026 21:59 37 36.19
08/26/2026 21:59 3 36.19
08/26/2026 21:59 20 36.19
08/26/2026 21:59 1 36.19
08/26/2026 21:59 2 36.19
08/26/2026 21:59 27 36.19
08/26/2026 21:59 1 36.19
08/26/2026 21:59 5 36.18
08/26/2026 21:59 339 36.18
08/26/2026 21:59 243 36.18
08/26/2026 21:59 94 36.18
08/26/2026 21:59 9 36.175
08/26/2026 21:59 47 36.18
08/26/2026 21:59 3 36.18
08/26/2026 21:59 2 36.17
08/26/2026 21:59 167 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 17 36.17
08/26/2026 21:59 5 36.18
08/26/2026 21:59 1 36.18
08/26/2026 21:59 300 36.18
08/26/2026 21:59 4 36.185
08/26/2026 21:59 24 36.19
08/26/2026 21:59 28 36.19
08/26/2026 21:59 100 36.19
08/26/2026 21:59 25 36.19
08/26/2026 21:59 17 36.19
08/26/2026 21:59 11 36.19
08/26/2026 21:59 206 36.19
08/26/2026 21:59 204 36.19
08/26/2026 21:59 200 36.18
08/26/2026 21:59 261 36.17
08/26/2026 21:59 43 36.18
08/26/2026 21:59 1 36.18
08/26/2026 21:59 1 36.18
08/26/2026 21:59 1 36.18
08/26/2026 21:59 7 36.18
08/26/2026 21:59 1 36.18
08/26/2026 21:59 17 36.17
08/26/2026 21:59 4 36.17
08/26/2026 21:59 12 36.17
08/26/2026 21:59 40 36.17
08/26/2026 21:59 3 36.17
08/26/2026 21:59 73 36.17
08/26/2026 21:59 8 36.18
08/26/2026 21:59 98 36.18
08/26/2026 21:59 2 36.18
08/26/2026 21:59 25 36.18
08/26/2026 21:59 327 36.17
08/26/2026 21:59 4 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.18
08/26/2026 21:59 4 36.18
08/26/2026 21:59 100 36.18
08/26/2026 21:59 100 36.18
08/26/2026 21:59 100 36.175
08/26/2026 21:59 4 36.17
08/26/2026 21:59 56 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 100 36.175
08/26/2026 21:59 100 36.175
08/26/2026 21:59 100 36.175
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 10 36.16
08/26/2026 21:59 1069 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 106 36.16
08/26/2026 21:59 94 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 154 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 77 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 27 36.16
08/26/2026 21:59 90 36.16
08/26/2026 21:59 110 36.16
08/26/2026 21:59 60 36.16
08/26/2026 21:59 117 36.16
08/26/2026 21:59 83 36.16
08/26/2026 21:59 77 36.16
08/26/2026 21:59 123 36.16
08/26/2026 21:59 117 36.16
08/26/2026 21:59 123 36.16
08/26/2026 21:59 77 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 17 36.16
08/26/2026 21:59 50 36.16
08/26/2026 21:59 150 36.16
08/26/2026 21:59 50 36.16
08/26/2026 21:59 110 36.16
08/26/2026 21:59 50 36.16
08/26/2026 21:59 40 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 177 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 177 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 177 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 199 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 659 36.16
08/26/2026 21:59 114 36.16
08/26/2026 21:59 86 36.16
08/26/2026 21:59 104 36.16
08/26/2026 21:59 66 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 20 36.16
08/26/2026 21:59 42 36.16
08/26/2026 21:59 58 36.16
08/26/2026 21:59 96 36.16
08/26/2026 21:59 2 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 48 36.16
08/26/2026 21:59 5 36.16
08/26/2026 21:59 31 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 200 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 100 36.14
08/26/2026 21:59 100 36.14
08/26/2026 21:59 9 36.14
08/26/2026 21:59 43 36.14
08/26/2026 21:59 16 36.145
08/26/2026 21:59 100 36.15
08/26/2026 21:59 309 36.15
08/26/2026 21:59 291 36.15
08/26/2026 21:59 600 36.15
08/26/2026 21:59 109 36.15
08/26/2026 21:59 391 36.15
08/26/2026 21:59 30 36.15
08/26/2026 21:59 170 36.15
08/26/2026 21:59 200 36.15
08/26/2026 21:59 100 36.15
08/26/2026 21:59 300 36.15
08/26/2026 21:59 400 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 23 36.16
08/26/2026 21:59 35 36.16
08/26/2026 21:59 100 36.16
08/26/2026 21:59 20 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 11 36.16
08/26/2026 21:59 1 36.16
08/26/2026 21:59 300 36.17
08/26/2026 21:59 24 36.17
08/26/2026 21:59 2 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 61 36.17
08/26/2026 21:59 111 36.17
08/26/2026 21:59 89 36.17
08/26/2026 21:59 12 36.17
08/26/2026 21:59 116 36.17
08/26/2026 21:59 84 36.17
08/26/2026 21:59 9 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 300 36.17
08/26/2026 21:59 31 36.17
08/26/2026 21:59 28 36.17
08/26/2026 21:59 2 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 459 36.17
08/26/2026 21:59 41 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 33 36.17
08/26/2026 21:59 100 36.17
08/26/2026 21:59 200 36.18
08/26/2026 21:59 25 36.18
08/26/2026 21:58 2 36.18
08/26/2026 21:58 4 36.18
08/26/2026 21:58 161 36.175
08/26/2026 21:58 14 36.175
08/26/2026 21:58 100 36.17
08/26/2026 21:58 1 36.17
08/26/2026 21:58 33 36.17
08/26/2026 21:58 44 36.17
08/26/2026 21:58 5 36.17
08/26/2026 21:58 6 36.18
08/26/2026 21:58 1 36.17
08/26/2026 21:58 1 36.17
08/26/2026 21:58 1 36.17
08/26/2026 21:58 200 36.17
08/26/2026 21:58 15 36.17
08/26/2026 21:58 25 36.17
08/26/2026 21:58 5 36.16
08/26/2026 21:58 100 36.17
08/26/2026 21:58 142 36.17
08/26/2026 21:58 65 36.17
08/26/2026 21:58 18 36.17
08/26/2026 21:58 7 36.17
08/26/2026 21:58 19 36.16
08/26/2026 21:58 33 36.16
08/26/2026 21:58 49 36.16
08/26/2026 21:58 5 36.16
08/26/2026 21:58 36 36.17
08/26/2026 21:58 163 36.17
08/26/2026 21:58 21 36.17
08/26/2026 21:58 5 36.18
08/26/2026 21:58 95 36.18
08/26/2026 21:58 5 36.18
08/26/2026 21:58 100 36.18
08/26/2026 21:58 4 36.17
08/26/2026 21:58 28 36.18
08/26/2026 21:58 100 36.19
08/26/2026 21:58 100 36.19
08/26/2026 21:58 117 36.20
08/26/2026 21:58 100 36.20
08/26/2026 21:58 200 36.20
08/26/2026 21:58 2 36.20
08/26/2026 21:58 243 36.21
08/26/2026 21:58 1 36.21
08/26/2026 21:58 100 36.21
08/26/2026 21:58 9 36.21
08/26/2026 21:58 200 36.21
08/26/2026 21:58 13 36.21
08/26/2026 21:58 8 36.21
08/26/2026 21:58 96 36.21
08/26/2026 21:58 84 36.22
08/26/2026 21:58 5 36.22
08/26/2026 21:58 4 36.21
08/26/2026 21:58 1 36.21
08/26/2026 21:58 2 36.21
08/26/2026 21:58 2 36.21
08/26/2026 21:58 100 36.21
08/26/2026 21:58 100 36.22
08/26/2026 21:58 100 36.22
08/26/2026 21:58 50 36.22
08/26/2026 21:58 94 36.22
08/26/2026 21:58 203 36.22
08/26/2026 21:58 13 36.22
08/26/2026 21:58 100 36.22
08/26/2026 21:58 5 36.22
08/26/2026 21:58 59 36.22
08/26/2026 21:58 400 36.23
08/26/2026 21:58 11 36.23
08/26/2026 21:58 9 36.23
08/26/2026 21:58 87 36.23
08/26/2026 21:58 13 36.23
08/26/2026 21:58 35 36.23
08/26/2026 21:58 76 36.23
08/26/2026 21:58 46 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 20 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 66 36.23
08/26/2026 21:58 5 36.235
08/26/2026 21:58 98 36.23
08/26/2026 21:58 2 36.235
08/26/2026 21:58 100 36.24
08/26/2026 21:58 74 36.24
08/26/2026 21:58 100 36.24
08/26/2026 21:58 1 36.235
08/26/2026 21:58 11 36.23
08/26/2026 21:58 25 36.23
08/26/2026 21:58 25 36.23
08/26/2026 21:58 56 36.23
08/26/2026 21:58 44 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 25 36.23
08/26/2026 21:58 215 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 149 36.22
08/26/2026 21:58 2 36.22
08/26/2026 21:58 20 36.22
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 87 36.23
08/26/2026 21:58 13 36.225
08/26/2026 21:58 100 36.23
08/26/2026 21:58 62 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 38 36.23
08/26/2026 21:58 2 36.23
08/26/2026 21:58 1 36.23
08/26/2026 21:58 1 36.23
08/26/2026 21:58 16 36.23
08/26/2026 21:58 22 36.24
08/26/2026 21:58 23 36.24
08/26/2026 21:58 5 36.24
08/26/2026 21:58 5 36.24
08/26/2026 21:58 5 36.24
08/26/2026 21:58 84 36.23
08/26/2026 21:58 35 36.23
08/26/2026 21:58 2 36.23
08/26/2026 21:58 2 36.23
08/26/2026 21:58 1 36.23
08/26/2026 21:58 1 36.23
08/26/2026 21:58 2 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 100 36.23
08/26/2026 21:58 12 36.23
08/26/2026 21:58 30 36.23
08/26/2026 21:58 37 36.23
08/26/2026 21:58 10 36.23
08/26/2026 21:58 100 36.24
08/26/2026 21:58 20 36.24
08/26/2026 21:58 63 36.24
08/26/2026 21:58 24 36.24
08/26/2026 21:58 64 36.24
08/26/2026 21:58 35 36.24
08/26/2026 21:58 1 36.24
08/26/2026 21:58 10 36.24
08/26/2026 21:57 4 36.25
08/26/2026 21:57 4 36.26
08/26/2026 21:57 28 36.25
08/26/2026 21:57 22 36.25
08/26/2026 21:57 478 36.25
08/26/2026 21:57 100 36.25
08/26/2026 21:57 4 36.25
08/26/2026 21:57 34 36.24
08/26/2026 21:57 25 36.24
08/26/2026 21:57 4 36.24
08/26/2026 21:57 7 36.24
08/26/2026 21:57 52 36.24
08/26/2026 21:57 20 36.24
08/26/2026 21:57 20 36.24
08/26/2026 21:57 8 36.24
08/26/2026 21:57 100 36.24
08/26/2026 21:57 2 36.24
08/26/2026 21:57 9 36.24
08/26/2026 21:57 22 36.24
08/26/2026 21:57 2 36.24
08/26/2026 21:57 98 36.24
08/26/2026 21:57 2 36.24
08/26/2026 21:57 1 36.24
08/26/2026 21:57 89 36.25
08/26/2026 21:57 11 36.25
08/26/2026 21:57 10 36.25
08/26/2026 21:57 36 36.25
08/26/2026 21:57 2 36.25
08/26/2026 21:57 100 36.25
08/26/2026 21:57 2 36.25
08/26/2026 21:57 9 36.25
08/26/2026 21:57 2 36.25
08/26/2026 21:57 80 36.26
08/26/2026 21:57 20 36.26
08/26/2026 21:57 100 36.26
08/26/2026 21:57 100 36.26
08/26/2026 21:57 75 36.26
08/26/2026 21:57 25 36.26
08/26/2026 21:57 100 36.26
08/26/2026 21:57 2 36.26
08/26/2026 21:57 40 36.26
08/26/2026 21:57 148 36.26
08/26/2026 21:57 3 36.27
08/26/2026 21:57 29 36.27
08/26/2026 21:57 8 36.27
08/26/2026 21:57 60 36.27
08/26/2026 21:57 100 36.27
08/26/2026 21:57 12 36.26
08/26/2026 21:57 100 36.26
08/26/2026 21:57 12 36.26
08/26/2026 21:57 1 36.26
08/26/2026 21:57 2 36.26
08/26/2026 21:57 5 36.26
08/26/2026 21:57 95 36.26
08/26/2026 21:57 82 36.26
08/26/2026 21:57 18 36.26
08/26/2026 21:57 80 36.27
08/26/2026 21:57 20 36.27
08/26/2026 21:57 30 36.28
08/26/2026 21:57 70 36.28
08/26/2026 21:57 30 36.28
08/26/2026 21:57 200 36.28
08/26/2026 21:57 38 36.28
08/26/2026 21:57 100 36.28
08/26/2026 21:57 200 36.28
08/26/2026 21:57 100 36.28
08/26/2026 21:57 100 36.28
08/26/2026 21:57 200 36.28
08/26/2026 21:57 50 36.27
08/26/2026 21:57 150 36.27
08/26/2026 21:57 80 36.27
08/26/2026 21:57 100 36.27
08/26/2026 21:57 20 36.25
08/26/2026 21:57 100 36.25
08/26/2026 21:57 33 36.25
08/26/2026 21:57 30 36.25
08/26/2026 21:57 177 36.25
08/26/2026 21:57 3 36.25
08/26/2026 21:57 100 36.25
08/26/2026 21:57 17 36.24
08/26/2026 21:57 3 36.24
08/26/2026 21:57 22 36.24
08/26/2026 21:57 210 36.24
08/26/2026 21:57 30 36.24
08/26/2026 21:57 40 36.24
08/26/2026 21:57 60 36.24
08/26/2026 21:57 2 36.24
08/26/2026 21:57 1 36.24
08/26/2026 21:57 22 36.24
08/26/2026 21:57 11 36.24
08/26/2026 21:57 100 36.24
08/26/2026 21:57 2 36.25
08/26/2026 21:57 1 36.25
08/26/2026 21:57 9 36.25
08/26/2026 21:57 4 36.25
08/26/2026 21:57 100 36.25
08/26/2026 21:57 10 36.26
08/26/2026 21:57 32 36.26
08/26/2026 21:57 15 36.26
08/26/2026 21:57 7 36.26
08/26/2026 21:57 21 36.26
08/26/2026 21:57 11 36.26
08/26/2026 21:57 20 36.26
08/26/2026 21:56 1 36.26
08/26/2026 21:56 30 36.26
08/26/2026 21:56 40 36.26
08/26/2026 21:56 10 36.26
08/26/2026 21:56 10 36.26
08/26/2026 21:56 20 36.26
08/26/2026 21:56 15 36.26
08/26/2026 21:56 6 36.26
08/26/2026 21:56 3 36.26
08/26/2026 21:56 2 36.26
08/26/2026 21:56 100 36.26
08/26/2026 21:56 35 36.26
08/26/2026 21:56 10 36.27
08/26/2026 21:56 10 36.27
08/26/2026 21:56 3 36.27
08/26/2026 21:56 5 36.27
08/26/2026 21:56 160 36.27
08/26/2026 21:56 30 36.27
08/26/2026 21:56 54 36.28
08/26/2026 21:56 23 36.28
08/26/2026 21:56 11 36.28
08/26/2026 21:56 100 36.28
08/26/2026 21:56 200 36.28
08/26/2026 21:56 1 36.29
08/26/2026 21:56 5 36.29
08/26/2026 21:56 1 36.29
08/26/2026 21:56 100 36.29
08/26/2026 21:56 2 36.29
08/26/2026 21:56 75 36.30
08/26/2026 21:56 50 36.30
08/26/2026 21:56 115 36.30
08/26/2026 21:56 1 36.29
08/26/2026 21:56 11 36.29
08/26/2026 21:56 89 36.29
08/26/2026 21:56 100 36.29
08/26/2026 21:56 100 36.29
08/26/2026 21:56 100 36.29
08/26/2026 21:56 86 36.29
08/26/2026 21:56 14 36.29
08/26/2026 21:56 18 36.29
08/26/2026 21:56 100 36.29
08/26/2026 21:55 180 36.265
08/26/2026 21:55 110 36.265
08/26/2026 21:55 40 36.265
08/26/2026 21:55 30 36.265
08/26/2026 21:55 60 36.265
08/26/2026 21:55 211 36.265
08/26/2026 21:55 62 36.27
08/26/2026 21:55 4 36.27
08/26/2026 21:55 16 36.27
08/26/2026 21:55 16 36.27
08/26/2026 21:55 21 36.27
08/26/2026 21:55 9 36.27
08/26/2026 21:55 40 36.25
08/26/2026 21:55 100 36.26
08/26/2026 21:55 2 36.26
08/26/2026 21:55 39 36.27
08/26/2026 21:55 9 36.27
08/26/2026 21:55 100 36.27
08/26/2026 21:55 100 36.27
08/26/2026 21:55 2 36.27
08/26/2026 21:55 2 36.27
08/26/2026 21:55 5 36.27
08/26/2026 21:55 5 36.27
08/26/2026 21:55 1 36.27
08/26/2026 21:55 36 36.27
08/26/2026 21:55 60 36.27
08/26/2026 21:55 100 36.28
08/26/2026 21:55 100 36.28
08/26/2026 21:55 100 36.28
08/26/2026 21:55 10 36.28
08/26/2026 21:55 50 36.28
08/26/2026 21:55 8 36.29
08/26/2026 21:55 90 36.29
08/26/2026 21:55 10 36.29
08/26/2026 21:55 17 36.31
08/26/2026 21:55 2 36.31
08/26/2026 21:55 100 36.33
08/26/2026 21:55 3 36.355
08/26/2026 21:55 21 36.355
08/26/2026 21:55 23 36.35
08/26/2026 21:55 100 36.35
08/26/2026 21:55 77 36.35
08/26/2026 21:55 100 36.36
08/26/2026 21:55 23 36.35
08/26/2026 21:55 12 36.35
08/26/2026 21:55 100 36.36
08/26/2026 21:55 100 36.36
08/26/2026 21:55 1 36.36
08/26/2026 21:55 2 36.36
08/26/2026 21:55 48 36.36
08/26/2026 21:55 3 36.36
08/26/2026 21:55 36 36.36
08/26/2026 21:55 100 36.37
08/26/2026 21:55 34 36.405
08/26/2026 21:55 89 36.405
08/26/2026 21:55 9 36.405
08/26/2026 21:55 8 36.275
08/26/2026 21:55 10 36.28
08/26/2026 21:55 90 36.30
08/26/2026 21:55 10 36.28
08/26/2026 21:54 3 36.30
08/26/2026 21:54 4 36.30
08/26/2026 21:54 6 36.28
08/26/2026 21:54 90 36.28
08/26/2026 21:54 2 36.275
08/26/2026 21:54 10 36.25
08/26/2026 21:54 122 36.27
08/26/2026 21:54 116 36.27
08/26/2026 21:54 47 36.27
08/26/2026 21:54 100 36.27
08/26/2026 21:54 20 36.24
08/26/2026 21:54 4 36.24
08/26/2026 21:54 100 36.23
08/26/2026 21:54 6 36.22
08/26/2026 21:54 9 36.22
08/26/2026 21:54 35 36.22
08/26/2026 21:54 49 36.21
08/26/2026 21:54 12 36.22
08/26/2026 21:54 30 36.22
08/26/2026 21:54 75 36.22
08/26/2026 21:54 9 36.23
08/26/2026 21:54 100 36.23
08/26/2026 21:54 78 36.23
08/26/2026 21:54 100 36.23
08/26/2026 21:54 100 36.23
08/26/2026 21:54 78 36.23
08/26/2026 21:54 100 36.22
08/26/2026 21:54 100 36.22
08/26/2026 21:54 2 36.22
08/26/2026 21:54 99 36.22
08/26/2026 21:54 100 36.22
08/26/2026 21:54 23 36.23
08/26/2026 21:54 22 36.23
08/26/2026 21:54 100 36.23
08/26/2026 21:54 100 36.23
08/26/2026 21:54 25 36.205
08/26/2026 21:54 7 36.205
08/26/2026 21:54 2 36.20
08/26/2026 21:54 23 36.20
08/26/2026 21:54 100 36.19
08/26/2026 21:54 14 36.18
08/26/2026 21:54 6 36.18
08/26/2026 21:54 100 36.17
08/26/2026 21:54 100 36.17
08/26/2026 21:54 5 36.17
08/26/2026 21:54 95 36.17
08/26/2026 21:54 20 36.17
08/26/2026 21:54 2 36.16
08/26/2026 21:54 18 36.15
08/26/2026 21:54 56 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 126 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 426 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 92 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 100 36.16
08/26/2026 21:54 300 36.16
08/26/2026 21:54 58 36.16
08/26/2026 21:53 18 36.15
08/26/2026 21:53 35 36.14
08/26/2026 21:53 10 36.14
08/26/2026 21:53 3 36.14
08/26/2026 21:53 89 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:53 200 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:53 144 36.14
08/26/2026 21:53 22 36.14
08/26/2026 21:53 100 36.14
08/26/2026 21:52 6 36.145
08/26/2026 21:52 9 36.145
08/26/2026 21:52 9 36.145
08/26/2026 21:52 10 36.145
08/26/2026 21:52 21 36.14
08/26/2026 21:52 233 36.135
08/26/2026 21:52 130 36.135
08/26/2026 21:52 60 36.135
08/26/2026 21:52 10 36.135
08/26/2026 21:52 100 36.13
08/26/2026 21:52 10 36.13
08/26/2026 21:52 37 36.13
08/26/2026 21:52 4 36.13
08/26/2026 21:52 36 36.13
08/26/2026 21:52 22 36.13
08/26/2026 21:52 138 36.13
08/26/2026 21:52 6 36.13
08/26/2026 21:52 200 36.13
08/26/2026 21:52 100 36.14
08/26/2026 21:52 164 36.14
08/26/2026 21:52 24 36.14
08/26/2026 21:52 12 36.14
08/26/2026 21:52 100 36.14
08/26/2026 21:52 100 36.16
08/26/2026 21:52 100 36.16
08/26/2026 21:52 100 36.16
08/26/2026 21:52 100 36.16
08/26/2026 21:52 27 36.16
08/26/2026 21:52 25 36.16
08/26/2026 21:52 2 36.16
08/26/2026 21:52 100 36.16
08/26/2026 21:52 100 36.16
08/26/2026 21:51 95 36.185
08/26/2026 21:51 5 36.185
08/26/2026 21:51 2 36.19
08/26/2026 21:51 100 36.19
08/26/2026 21:51 96 36.18
08/26/2026 21:51 3 36.18
08/26/2026 21:51 40 36.165
08/26/2026 21:51 20 36.165
08/26/2026 21:51 13 36.165
08/26/2026 21:51 3 36.165
08/26/2026 21:50 5 36.165
08/26/2026 21:50 1 36.18
08/26/2026 21:50 20 36.17
08/26/2026 21:50 98 36.17
08/26/2026 21:50 2 36.17
08/26/2026 21:50 20 36.15
08/26/2026 21:50 94 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 106 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 2 36.14
08/26/2026 21:50 60 36.12
08/26/2026 21:50 10 36.13
08/26/2026 21:50 10 36.13
08/26/2026 21:50 48 36.13
08/26/2026 21:50 32 36.13
08/26/2026 21:50 6 36.13
08/26/2026 21:50 33 36.13
08/26/2026 21:50 7 36.13
08/26/2026 21:50 20 36.13
08/26/2026 21:50 100 36.13
08/26/2026 21:50 10 36.115
08/26/2026 21:50 10 36.115
08/26/2026 21:50 30 36.115
08/26/2026 21:50 10 36.115
08/26/2026 21:50 20 36.115
08/26/2026 21:50 8 36.115
08/26/2026 21:50 8 36.115
08/26/2026 21:50 100 36.11
08/26/2026 21:50 100 36.11
08/26/2026 21:50 117 36.11
08/26/2026 21:50 254 36.11
08/26/2026 21:50 229 36.11
08/26/2026 21:50 24 36.11
08/26/2026 21:50 141 36.11
08/26/2026 21:50 4 36.11
08/26/2026 21:50 100 36.11
08/26/2026 21:50 100 36.12
08/26/2026 21:50 100 36.11
08/26/2026 21:50 20 36.11
08/26/2026 21:50 100 36.11
08/26/2026 21:50 24 36.13
08/26/2026 21:50 3 36.14
08/26/2026 21:50 9 36.14
08/26/2026 21:50 15 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 100 36.14
08/26/2026 21:50 25 36.15
08/26/2026 21:49 1 36.15
08/26/2026 21:49 5 36.16
08/26/2026 21:49 30 36.16
08/26/2026 21:49 10 36.16
08/26/2026 21:49 8 36.16
08/26/2026 21:48 100 36.15
08/26/2026 21:48 100 36.15
08/26/2026 21:48 100 36.15
08/26/2026 21:48 100 36.15
08/26/2026 21:48 100 36.15
08/26/2026 21:48 25 36.16
08/26/2026 21:48 100 36.18
08/26/2026 21:48 9 36.19
08/26/2026 21:48 1 36.20
08/26/2026 21:48 1 36.20
08/26/2026 21:48 100 36.20
08/26/2026 21:47 81 36.22
08/26/2026 21:47 99 36.22
08/26/2026 21:47 1 36.22
08/26/2026 21:47 10 36.195
08/26/2026 21:47 2 36.195
08/26/2026 21:47 25 36.19
08/26/2026 21:46 100 36.19
08/26/2026 21:46 4 36.19
08/26/2026 21:46 20 36.19
08/26/2026 21:46 26 36.19
08/26/2026 21:46 100 36.19
08/26/2026 21:46 100 36.18
08/26/2026 21:46 20 36.18
08/26/2026 21:46 23 36.18
08/26/2026 21:46 31 36.18
08/26/2026 21:46 15 36.18
08/26/2026 21:46 94 36.18
08/26/2026 21:46 200 36.18
08/26/2026 21:46 100 36.17
08/26/2026 21:46 51 36.16
08/26/2026 21:46 100 36.16
08/26/2026 21:46 100 36.16
08/26/2026 21:46 32 36.14
08/26/2026 21:46 100 36.15
08/26/2026 21:46 17 36.15
08/26/2026 21:46 20 36.14
08/26/2026 21:46 17 36.14
08/26/2026 21:46 100 36.14
08/26/2026 21:46 100 36.14
08/26/2026 21:46 94 36.14
08/26/2026 21:46 10 36.13
08/26/2026 21:46 16 36.13
08/26/2026 21:46 82 36.13
08/26/2026 21:46 1 36.13
08/26/2026 21:46 17 36.13
08/26/2026 21:46 32 36.125
08/26/2026 21:46 5 36.13
08/26/2026 21:46 14 36.14
08/26/2026 21:46 11 36.14
08/26/2026 21:46 75 36.14
08/26/2026 21:46 25 36.15
08/26/2026 21:46 100 36.16
08/26/2026 21:46 25 36.15
08/26/2026 21:46 8 36.16
08/26/2026 21:46 100 36.16
08/26/2026 21:46 4 36.16
08/26/2026 21:46 7 36.16
08/26/2026 21:46 1 36.16
08/26/2026 21:46 50 36.16
08/26/2026 21:46 100 36.16
08/26/2026 21:46 10 36.175
08/26/2026 21:46 30 36.175
08/26/2026 21:46 20 36.175
08/26/2026 21:46 20 36.175
08/26/2026 21:46 143 36.175
08/26/2026 21:46 57 36.175
08/26/2026 21:46 13 36.175
08/26/2026 21:46 17 36.175
08/26/2026 21:46 13 36.175
08/26/2026 21:46 98 36.175
08/26/2026 21:46 2 36.175
08/26/2026 21:46 34 36.175
08/26/2026 21:46 10 36.175
08/26/2026 21:46 17 36.175
08/26/2026 21:46 17 36.175
08/26/2026 21:46 22 36.175
08/26/2026 21:46 96 36.175
08/26/2026 21:46 4 36.175
08/26/2026 21:45 100 36.18
08/26/2026 21:45 169 36.19
08/26/2026 21:45 7 36.19
08/26/2026 21:45 100 36.19
08/26/2026 21:45 100 36.19
08/26/2026 21:45 100 36.19
08/26/2026 21:45 100 36.19
08/26/2026 21:45 200 36.20
08/26/2026 21:45 3 36.20
08/26/2026 21:45 90 36.20
08/26/2026 21:45 1 36.20
08/26/2026 21:44 77 36.21
08/26/2026 21:44 424 36.21
08/26/2026 21:44 99 36.21
08/26/2026 21:44 1 36.21
08/26/2026 21:44 99 36.21
08/26/2026 21:44 20 36.21
08/26/2026 21:44 200 36.21
08/26/2026 21:44 19 36.21
08/26/2026 21:44 100 36.21
08/26/2026 21:44 200 36.21
08/26/2026 21:44 4 36.21
08/26/2026 21:44 100 36.21
08/26/2026 21:44 1 36.21
08/26/2026 21:43 4 36.20
08/26/2026 21:42 1 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 4 36.21
08/26/2026 21:42 3 36.21
08/26/2026 21:42 3 36.21
08/26/2026 21:42 5 36.21
08/26/2026 21:42 3 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 13 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 90 36.21
08/26/2026 21:42 69 36.21
08/26/2026 21:42 131 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 13 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 11 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 3 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 5 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 2 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:42 23 36.21
08/26/2026 21:42 1 36.21
08/26/2026 21:41 36 36.215
08/26/2026 21:40 2 36.22
08/26/2026 21:40 175 36.215
08/26/2026 21:40 25 36.215
08/26/2026 21:39 16 36.22
08/26/2026 21:39 23 36.22
08/26/2026 21:39 197 36.22
08/26/2026 21:39 203 36.22
08/26/2026 21:39 3 36.22
08/26/2026 21:39 10 36.22
08/26/2026 21:39 20 36.21
08/26/2026 21:39 100 36.21
08/26/2026 21:39 100 36.21
08/26/2026 21:39 100 36.21
08/26/2026 21:39 10 36.20
08/26/2026 21:39 5 36.20
08/26/2026 21:39 8 36.20
08/26/2026 21:39 58 36.20
08/26/2026 21:39 42 36.20
08/26/2026 21:39 100 36.20
08/26/2026 21:39 35 36.20
08/26/2026 21:39 1 36.21
08/26/2026 21:38 2 36.215
08/26/2026 21:38 2 36.215
08/26/2026 21:38 20 36.215
08/26/2026 21:38 10 36.215
08/26/2026 21:38 20 36.215
08/26/2026 21:38 19 36.21
08/26/2026 21:38 35 36.22
08/26/2026 21:37 3 36.21
08/26/2026 21:37 1 36.21
08/26/2026 21:36 6 36.24
08/26/2026 21:36 3 36.24
08/26/2026 21:36 27 36.22
08/26/2026 21:36 100 36.22
08/26/2026 21:36 73 36.22
08/26/2026 21:36 40 36.22
08/26/2026 21:36 33 36.21
08/26/2026 21:36 100 36.21
08/26/2026 21:36 7 36.20
08/26/2026 21:36 90 36.20
08/26/2026 21:36 98 36.20
08/26/2026 21:36 40 36.20
08/26/2026 21:36 4 36.20
08/26/2026 21:35 25 36.19
08/26/2026 21:35 90 36.19
08/26/2026 21:35 20 36.19
08/26/2026 21:35 100 36.18
08/26/2026 21:35 100 36.18
08/26/2026 21:35 20 36.18
08/26/2026 21:34 6 36.17
08/26/2026 21:34 6 36.17
08/26/2026 21:34 9 36.17
08/26/2026 21:34 126 36.17
08/26/2026 21:34 40 36.17
08/26/2026 21:34 20 36.17
08/26/2026 21:34 40 36.17
08/26/2026 21:34 5 36.17
08/26/2026 21:34 1 36.17
08/26/2026 21:34 1 36.17
08/26/2026 21:34 1 36.17
08/26/2026 21:34 26 36.17
08/26/2026 21:34 18 36.17
08/26/2026 21:34 56 36.17
08/26/2026 21:34 80 36.17
08/26/2026 21:34 7 36.17
08/26/2026 21:34 50 36.17
08/26/2026 21:34 10 36.17
08/26/2026 21:34 14 36.17
08/26/2026 21:34 37 36.17
08/26/2026 21:34 50 36.18
08/26/2026 21:34 2 36.18
08/26/2026 21:34 240 36.185
08/26/2026 21:34 15 36.185
08/26/2026 21:34 12 36.185
08/26/2026 21:34 7 36.185
08/26/2026 21:34 22 36.185
08/26/2026 21:34 10 36.185
08/26/2026 21:34 3 36.185
08/26/2026 21:34 1 36.19
08/26/2026 21:34 7 36.19
08/26/2026 21:33 7 36.19
08/26/2026 21:33 1 36.19
08/26/2026 21:33 7 36.19
08/26/2026 21:33 20 36.19
08/26/2026 21:33 100 36.18
08/26/2026 21:33 10 36.18
08/26/2026 21:33 92 36.18
08/26/2026 21:33 40 36.18
08/26/2026 21:33 51 36.18
08/26/2026 21:32 70 36.16
08/26/2026 21:32 200 36.15
08/26/2026 21:32 9 36.15
08/26/2026 21:32 90 36.14
08/26/2026 21:32 45 36.15
08/26/2026 21:32 40 36.15
08/26/2026 21:32 33 36.135
08/26/2026 21:32 9 36.14
08/26/2026 21:32 4 36.14
08/26/2026 21:32 12 36.14
08/26/2026 21:32 88 36.14
08/26/2026 21:32 25 36.15
08/26/2026 21:32 25 36.15
08/26/2026 21:32 13 36.15
08/26/2026 21:32 12 36.15
08/26/2026 21:32 50 36.15
08/26/2026 21:31 75 36.165
08/26/2026 21:31 48 36.16
08/26/2026 21:31 100 36.16
08/26/2026 21:31 50 36.16
08/26/2026 21:31 50 36.16
08/26/2026 21:31 5 36.17
08/26/2026 21:31 70 36.17
08/26/2026 21:31 5 36.17
08/26/2026 21:31 90 36.17
08/26/2026 21:31 10 36.17
08/26/2026 21:31 7 36.185
08/26/2026 21:30 100 36.19
08/26/2026 21:30 9 36.19
08/26/2026 21:30 19 36.19
08/26/2026 21:30 29 36.19
08/26/2026 21:30 70 36.19
08/26/2026 21:30 1 36.19
08/26/2026 21:30 100 36.21
08/26/2026 21:30 200 36.205
08/26/2026 21:29 100 36.20
08/26/2026 21:29 12 36.20
08/26/2026 21:29 20 36.20
08/26/2026 21:29 100 36.20
08/26/2026 21:29 2 36.215
08/26/2026 21:29 7 36.22
08/26/2026 21:28 50 36.21
08/26/2026 21:28 25 36.21
08/26/2026 21:28 27 36.21
08/26/2026 21:28 25 36.21
08/26/2026 21:28 5 36.21
08/26/2026 21:28 1 36.21
08/26/2026 21:28 60 36.21
08/26/2026 21:28 25 36.21
08/26/2026 21:28 7 36.22
08/26/2026 21:27 7 36.22
08/26/2026 21:27 7 36.22
08/26/2026 21:26 32 36.23
08/26/2026 21:26 10 36.22
08/26/2026 21:26 20 36.22
08/26/2026 21:26 81 36.22
08/26/2026 21:26 53 36.22
08/26/2026 21:26 30 36.22
08/26/2026 21:25 50 36.21
08/26/2026 21:25 176 36.21
08/26/2026 21:25 100 36.21
08/26/2026 21:25 74 36.21
08/26/2026 21:25 2 36.21
08/26/2026 21:25 100 36.21
08/26/2026 21:25 100 36.21
08/26/2026 21:25 80 36.21
08/26/2026 21:25 73 36.24
08/26/2026 21:25 100 36.24
08/26/2026 21:25 100 36.24
08/26/2026 21:25 100 36.23
08/26/2026 21:25 50 36.21
08/26/2026 21:25 10 36.21
08/26/2026 21:25 5 36.21
08/26/2026 21:24 100 36.24
08/26/2026 21:24 8 36.25
08/26/2026 21:24 100 36.26
08/26/2026 21:23 56 36.285
08/26/2026 21:23 44 36.285
08/26/2026 21:23 100 36.31
08/26/2026 21:23 5 36.31
08/26/2026 21:23 7 36.31
08/26/2026 21:23 100 36.31
08/26/2026 21:23 24 36.31
08/26/2026 21:23 100 36.32
08/26/2026 21:23 1 36.32
08/26/2026 21:23 7 36.32
08/26/2026 21:23 200 36.33
08/26/2026 21:23 5 36.33
08/26/2026 21:23 160 36.33
08/26/2026 21:23 10 36.33
08/26/2026 21:23 54 36.33
08/26/2026 21:23 25 36.33
08/26/2026 21:23 5 36.34
08/26/2026 21:23 8 36.34
08/26/2026 21:22 57 36.35
08/26/2026 21:22 73 36.36
08/26/2026 21:22 13 36.355
08/26/2026 21:22 8 36.355
08/26/2026 21:22 6 36.355
08/26/2026 21:22 27 36.345
08/26/2026 21:22 17 36.345
08/26/2026 21:22 13 36.345
08/26/2026 21:22 2 36.345
08/26/2026 21:22 23 36.345
08/26/2026 21:22 9 36.345
08/26/2026 21:22 11 36.345
08/26/2026 21:22 6 36.34
08/26/2026 21:22 141 36.36
08/26/2026 21:22 5 36.36
08/26/2026 21:22 60 36.36
08/26/2026 21:22 9 36.36
08/26/2026 21:22 100 36.36
08/26/2026 21:20 55 36.38
08/26/2026 21:20 96 36.37
08/26/2026 21:20 4 36.37
08/26/2026 21:20 100 36.37
08/26/2026 21:20 3 36.37
08/26/2026 21:20 78 36.37
08/26/2026 21:20 100 36.37
08/26/2026 21:20 100 36.37
08/26/2026 21:20 24 36.37
08/26/2026 21:20 100 36.37
08/26/2026 21:19 29 36.39
08/26/2026 21:19 84 36.39
08/26/2026 21:19 4 36.39
08/26/2026 21:19 100 36.40
08/26/2026 21:19 100 36.39
08/26/2026 21:19 100 36.39
08/26/2026 21:19 55 36.39
08/26/2026 21:19 10 36.39
08/26/2026 21:18 10 36.39
08/26/2026 21:18 1 36.38
08/26/2026 21:18 7 36.38
08/26/2026 21:18 96 36.37
08/26/2026 21:18 90 36.37
08/26/2026 21:18 72 36.37
08/26/2026 21:18 15 36.37
08/26/2026 21:18 2 36.35
08/26/2026 21:18 8 36.35
08/26/2026 21:18 17 36.35
08/26/2026 21:18 124 36.35
08/26/2026 21:18 4 36.35
08/26/2026 21:18 100 36.35
08/26/2026 21:18 17 36.35
08/26/2026 21:18 100 36.35
08/26/2026 21:17 38 36.35
08/26/2026 21:17 10 36.35
08/26/2026 21:17 1 36.34
08/26/2026 21:17 100 36.34
08/26/2026 21:17 1 36.34
08/26/2026 21:17 100 36.34
08/26/2026 21:17 1 36.34
08/26/2026 21:17 100 36.33
08/26/2026 21:17 100 36.33
08/26/2026 21:17 83 36.32
08/26/2026 21:17 100 36.32
08/26/2026 21:17 124 36.32
08/26/2026 21:17 154 36.32
08/26/2026 21:17 239 36.32
08/26/2026 21:17 47 36.32
08/26/2026 21:17 78 36.32
08/26/2026 21:17 72 36.32
08/26/2026 21:17 100 36.32
08/26/2026 21:17 66 36.32
08/26/2026 21:17 4 36.32
08/26/2026 21:17 61 36.305
08/26/2026 21:17 30 36.305
08/26/2026 21:17 40 36.305
08/26/2026 21:17 13 36.305
08/26/2026 21:17 15 36.305
08/26/2026 21:16 10 36.30
08/26/2026 21:16 10 36.30
08/26/2026 21:16 10 36.30
08/26/2026 21:16 5 36.30
08/26/2026 21:16 5 36.30
08/26/2026 21:16 5 36.30
08/26/2026 21:16 2 36.30
08/26/2026 21:16 50 36.30
08/26/2026 21:16 73 36.30
08/26/2026 21:16 1 36.30
08/26/2026 21:14 94 36.295
08/26/2026 21:14 20 36.30
08/26/2026 21:14 2 36.295
08/26/2026 21:14 12 36.30
08/26/2026 21:14 6 36.30
08/26/2026 21:14 11 36.30
08/26/2026 21:14 5 36.30
08/26/2026 21:14 4 36.30
08/26/2026 21:14 20 36.30
08/26/2026 21:14 100 36.32
08/26/2026 21:14 8 36.33
08/26/2026 21:14 50 36.33
08/26/2026 21:14 13 36.33
08/26/2026 21:14 1 36.33
08/26/2026 21:14 100 36.33
08/26/2026 21:14 2 36.345
08/26/2026 21:14 2 36.34
08/26/2026 21:13 1 36.35
08/26/2026 21:13 50 36.35
08/26/2026 21:13 100 36.35
08/26/2026 21:13 4 36.35
08/26/2026 21:13 5 36.35
08/26/2026 21:13 5 36.35
08/26/2026 21:13 5 36.37
08/26/2026 21:13 20 36.36
08/26/2026 21:13 20 36.36
08/26/2026 21:13 12 36.36
08/26/2026 21:13 18 36.36
08/26/2026 21:13 20 36.36
08/26/2026 21:13 15 36.36
08/26/2026 21:12 47 36.36
08/26/2026 21:10 189 36.36
08/26/2026 21:10 127 36.36
08/26/2026 21:10 5 36.36
08/26/2026 21:10 2 36.36
08/26/2026 21:10 1 36.36
08/26/2026 21:10 20 36.365
08/26/2026 21:10 20 36.365
08/26/2026 21:10 30 36.365
08/26/2026 21:10 9 36.365
08/26/2026 21:10 11 36.365
08/26/2026 21:10 8 36.365
08/26/2026 21:10 12 36.365
08/26/2026 21:10 15 36.365
08/26/2026 21:10 2 36.37
08/26/2026 21:10 50 36.37
08/26/2026 21:10 6 36.37
08/26/2026 21:10 78 36.37
08/26/2026 21:10 2 36.38
08/26/2026 21:09 22 36.37
08/26/2026 21:09 100 36.39
08/26/2026 21:09 50 36.39
08/26/2026 21:09 10 36.39
08/26/2026 21:09 34 36.40
08/26/2026 21:09 66 36.40
08/26/2026 21:09 4 36.40
08/26/2026 21:09 100 36.40
08/26/2026 21:09 200 36.41
08/26/2026 21:09 100 36.41
08/26/2026 21:09 100 36.41
08/26/2026 21:09 100 36.41
08/26/2026 21:09 54 36.41
08/26/2026 21:09 100 36.41
08/26/2026 21:09 100 36.41
08/26/2026 21:09 46 36.41
08/26/2026 21:08 41 36.41
08/26/2026 21:08 1 36.41
08/26/2026 21:08 2 36.41
08/26/2026 21:08 1 36.41
08/26/2026 21:07 25 36.41
08/26/2026 21:07 1 36.41
08/26/2026 21:07 3 36.41
08/26/2026 21:07 22 36.41
08/26/2026 21:07 26 36.41
08/26/2026 21:07 2 36.41
08/26/2026 21:07 140 36.41
08/26/2026 21:07 60 36.41
08/26/2026 21:07 3 36.415
08/26/2026 21:07 5 36.415
08/26/2026 21:07 20 36.415
08/26/2026 21:07 7 36.415
08/26/2026 21:07 100 36.415
08/26/2026 21:07 10 36.415
08/26/2026 21:07 4 36.415
08/26/2026 21:07 87 36.415
08/26/2026 21:07 4 36.415
08/26/2026 21:07 9 36.415
08/26/2026 21:07 10 36.415
08/26/2026 21:07 40 36.415
08/26/2026 21:07 21 36.415
08/26/2026 21:07 79 36.415
08/26/2026 21:07 41 36.42
08/26/2026 21:07 59 36.42
08/26/2026 21:07 46 36.42
08/26/2026 21:07 39 36.42
08/26/2026 21:07 8 36.42
08/26/2026 21:07 5 36.42
08/26/2026 21:07 2 36.42
08/26/2026 21:07 25 36.42
08/26/2026 21:07 18 36.42
08/26/2026 21:07 100 36.42
08/26/2026 21:07 36 36.42
08/26/2026 21:07 1 36.43
08/26/2026 21:07 12 36.43
08/26/2026 21:06 5 36.44
08/26/2026 21:05 5 36.44
08/26/2026 21:05 5 36.44
08/26/2026 21:05 4 36.44
08/26/2026 21:05 38 36.44
08/26/2026 21:05 62 36.44
08/26/2026 21:05 100 36.44
08/26/2026 21:05 99 36.44
08/26/2026 21:05 100 36.44
08/26/2026 21:05 1 36.44
08/26/2026 21:05 6 36.44
08/26/2026 21:05 25 36.44
08/26/2026 21:05 100 36.44
08/26/2026 21:05 1 36.45
08/26/2026 21:04 1 36.45
08/26/2026 21:03 100 36.45
08/26/2026 21:03 40 36.45
08/26/2026 21:03 9 36.45
08/26/2026 21:03 2 36.45
08/26/2026 21:03 3 36.45
08/26/2026 21:03 41 36.45
08/26/2026 21:03 2 36.45
08/26/2026 21:03 90 36.46
08/26/2026 21:03 6 36.45
08/26/2026 21:03 4 36.45
08/26/2026 21:03 7 36.45
08/26/2026 21:03 12 36.45
08/26/2026 21:03 2 36.45
08/26/2026 21:02 144 36.45
08/26/2026 21:02 1 36.45
08/26/2026 21:02 49 36.45
08/26/2026 21:02 95 36.45
08/26/2026 21:02 50 36.45
08/26/2026 21:02 4 36.45
08/26/2026 21:02 1 36.45
08/26/2026 21:02 100 36.45
08/26/2026 21:02 5 36.46
08/26/2026 21:02 100 36.46
08/26/2026 21:02 100 36.46
08/26/2026 21:02 137 36.45
08/26/2026 21:02 263 36.45
08/26/2026 21:02 27 36.45
08/26/2026 21:02 41 36.45
08/26/2026 21:02 100 36.45
08/26/2026 21:02 200 36.45
08/26/2026 21:02 2 36.45
08/26/2026 21:02 4 36.45
08/26/2026 21:02 26 36.45
08/26/2026 21:02 4 36.45
08/26/2026 21:01 72 36.435
08/26/2026 21:01 40 36.435
08/26/2026 21:01 14 36.435
08/26/2026 21:01 41 36.435
08/26/2026 21:01 15 36.435
08/26/2026 21:01 18 36.435
08/26/2026 21:01 5 36.435
08/26/2026 21:01 4 36.435
08/26/2026 21:00 100 36.44
08/26/2026 21:00 3 36.44
08/26/2026 21:00 67 36.44
08/26/2026 21:00 33 36.44
08/26/2026 21:00 50 36.45
08/26/2026 21:00 6 36.45
08/26/2026 20:59 3 36.46
08/26/2026 20:59 100 36.46
08/26/2026 20:59 50 36.47
08/26/2026 20:59 1 36.47
08/26/2026 20:59 50 36.47
08/26/2026 20:59 5 36.47
08/26/2026 20:57 100 36.48
08/26/2026 20:57 60 36.47
08/26/2026 20:57 75 36.47
08/26/2026 20:57 25 36.47
08/26/2026 20:57 75 36.47
08/26/2026 20:57 25 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 118 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 122 36.47
08/26/2026 20:57 1 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 100 36.47
08/26/2026 20:57 80 36.455
08/26/2026 20:57 20 36.455
08/26/2026 20:57 30 36.455
08/26/2026 20:57 70 36.455
08/26/2026 20:57 30 36.455
08/26/2026 20:57 10 36.45
08/26/2026 20:57 10 36.45
08/26/2026 20:57 9 36.45
08/26/2026 20:57 33 36.45
08/26/2026 20:57 10 36.45
08/26/2026 20:57 9 36.45
08/26/2026 20:57 2 36.45
08/26/2026 20:57 50 36.45
08/26/2026 20:57 10 36.45
08/26/2026 20:57 2 36.46
08/26/2026 20:56 2 36.47
08/26/2026 20:56 3 36.47
08/26/2026 20:56 100 36.47
08/26/2026 20:56 47 36.47
08/26/2026 20:56 53 36.47
08/26/2026 20:55 100 36.48
08/26/2026 20:55 100 36.48
08/26/2026 20:55 7 36.49
08/26/2026 20:55 17 36.49
08/26/2026 20:55 50 36.49
08/26/2026 20:55 1 36.49
08/26/2026 20:55 72 36.49
08/26/2026 20:55 37 36.49
08/26/2026 20:55 43 36.49
08/26/2026 20:55 1 36.49
08/26/2026 20:55 1 36.49
08/26/2026 20:54 1 36.49
08/26/2026 20:54 100 36.49
08/26/2026 20:53 2 36.49
08/26/2026 20:53 80 36.49
08/26/2026 20:53 300 36.49
08/26/2026 20:53 200 36.49
08/26/2026 20:53 80 36.49
08/26/2026 20:53 78 36.49
08/26/2026 20:53 124 36.49
08/26/2026 20:53 13 36.475
08/26/2026 20:53 17 36.475
08/26/2026 20:53 30 36.475
08/26/2026 20:53 20 36.475
08/26/2026 20:53 173 36.475
08/26/2026 20:53 57 36.475
08/26/2026 20:53 10 36.475
08/26/2026 20:53 14 36.475
08/26/2026 20:53 4 36.475
08/26/2026 20:53 10 36.475
08/26/2026 20:53 5 36.475
08/26/2026 20:53 3 36.475
08/26/2026 20:53 8 36.475
08/26/2026 20:53 12 36.475
08/26/2026 20:53 77 36.475
08/26/2026 20:52 61 36.46
08/26/2026 20:52 5 36.47
08/26/2026 20:51 2 36.47
08/26/2026 20:51 100 36.47
08/26/2026 20:51 76 36.47
08/26/2026 20:51 1 36.48
08/26/2026 20:51 5 36.48
08/26/2026 20:51 2 36.48
08/26/2026 20:49 59 36.48
08/26/2026 20:48 100 36.48
08/26/2026 20:48 100 36.48
08/26/2026 20:48 100 36.48
08/26/2026 20:48 1 36.48
08/26/2026 20:48 200 36.48
08/26/2026 20:48 200 36.48
08/26/2026 20:48 90 36.48
08/26/2026 20:48 200 36.48
08/26/2026 20:48 300 36.48
08/26/2026 20:48 1 36.48
08/26/2026 20:48 7 36.48
08/26/2026 20:48 93 36.48
08/26/2026 20:48 1 36.49
08/26/2026 20:48 50 36.49
08/26/2026 20:48 1 36.49
08/26/2026 20:48 92 36.49
08/26/2026 20:48 1 36.49
08/26/2026 20:48 40 36.49
08/26/2026 20:48 50 36.49
08/26/2026 20:48 100 36.49
08/26/2026 20:47 4 36.495
08/26/2026 20:47 7 36.495
08/26/2026 20:47 50 36.49
08/26/2026 20:47 11 36.49
08/26/2026 20:47 9 36.49
08/26/2026 20:46 141 36.49
08/26/2026 20:46 19 36.49
08/26/2026 20:46 1 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 10 36.49
08/26/2026 20:45 4 36.49
08/26/2026 20:44 10 36.49
08/26/2026 20:41 131 36.48
08/26/2026 20:41 100 36.48
08/26/2026 20:41 69 36.48
08/26/2026 20:41 200 36.48
08/26/2026 20:41 1 36.48
08/26/2026 20:41 100 36.48
08/26/2026 20:41 39 36.48
08/26/2026 20:41 100 36.47
08/26/2026 20:41 30 36.465
08/26/2026 20:41 5 36.46
08/26/2026 20:41 5 36.46
08/26/2026 20:41 29 36.46
08/26/2026 20:40 27 36.46
08/26/2026 20:40 44 36.46
08/26/2026 20:40 6 36.46
08/26/2026 20:40 12 36.46
08/26/2026 20:40 38 36.46
08/26/2026 20:40 100 36.47
08/26/2026 20:40 76 36.47
08/26/2026 20:40 15 36.47
08/26/2026 20:40 9 36.47
08/26/2026 20:40 60 36.46
08/26/2026 20:40 3 36.47
08/26/2026 20:40 100 36.47
08/26/2026 20:40 2 36.46
08/26/2026 20:40 4 36.47
08/26/2026 20:40 9 36.47
08/26/2026 20:40 8 36.47
08/26/2026 20:40 100 36.47
08/26/2026 20:40 100 36.47
08/26/2026 20:40 26 36.47
08/26/2026 20:40 42 36.47
08/26/2026 20:40 50 36.47
08/26/2026 20:40 30 36.47
08/26/2026 20:40 20 36.47
08/26/2026 20:40 18 36.47
08/26/2026 20:40 100 36.47
08/26/2026 20:40 18 36.47
08/26/2026 20:40 37 36.47
08/26/2026 20:40 9 36.47
08/26/2026 20:40 9 36.47
08/26/2026 20:40 9 36.47
08/26/2026 20:40 24 36.46
08/26/2026 20:40 16 36.46
08/26/2026 20:40 38 36.46
08/26/2026 20:40 29 36.47
08/26/2026 20:39 17 36.48
08/26/2026 20:39 100 36.49
08/26/2026 20:39 100 36.49
08/26/2026 20:39 2 36.50
08/26/2026 20:39 36 36.50
08/26/2026 20:39 23 36.50
08/26/2026 20:39 100 36.51
08/26/2026 20:39 1 36.51
08/26/2026 20:39 154 36.51
08/26/2026 20:39 50 36.51
08/26/2026 20:39 100 36.51
08/26/2026 20:39 80 36.51
08/26/2026 20:39 100 36.51
08/26/2026 20:39 10 36.51
08/26/2026 20:38 90 36.51
08/26/2026 20:38 1 36.52
08/26/2026 20:38 19 36.52
08/26/2026 20:38 19 36.52
08/26/2026 20:37 90 36.52
08/26/2026 20:36 30 36.52
08/26/2026 20:36 20 36.52
08/26/2026 20:36 20 36.52
08/26/2026 20:36 10 36.52
08/26/2026 20:36 9 36.52
08/26/2026 20:36 70 36.52
08/26/2026 20:36 20 36.52
08/26/2026 20:36 10 36.52
08/26/2026 20:36 18 36.52
08/26/2026 20:36 17 36.52
08/26/2026 20:36 2 36.52
08/26/2026 20:36 16 36.52
08/26/2026 20:36 2 36.53
08/26/2026 20:36 5 36.53
08/26/2026 20:36 6 36.53
08/26/2026 20:36 100 36.53
08/26/2026 20:36 50 36.53
08/26/2026 20:36 50 36.53
08/26/2026 20:36 45 36.53
08/26/2026 20:36 2 36.535
08/26/2026 20:35 100 36.54
08/26/2026 20:33 23 36.53
08/26/2026 20:33 77 36.53
08/26/2026 20:33 23 36.53
08/26/2026 20:33 100 36.51
08/26/2026 20:33 1 36.51
08/26/2026 20:33 180 36.51
08/26/2026 20:33 155 36.51
08/26/2026 20:33 65 36.51
08/26/2026 20:33 32 36.51
08/26/2026 20:33 90 36.51
08/26/2026 20:33 2 36.51
08/26/2026 20:32 10 36.495
08/26/2026 20:32 10 36.495
08/26/2026 20:32 92 36.495
08/26/2026 20:32 5 36.495
08/26/2026 20:32 3 36.495
08/26/2026 20:32 1 36.49
08/26/2026 20:32 81 36.49
08/26/2026 20:32 100 36.50
08/26/2026 20:32 100 36.50
08/26/2026 20:31 30 36.49
08/26/2026 20:31 90 36.49
08/26/2026 20:31 20 36.49
08/26/2026 20:31 3 36.49
08/26/2026 20:31 100 36.48
08/26/2026 20:31 50 36.48
08/26/2026 20:31 58 36.48
08/26/2026 20:31 48 36.48
08/26/2026 20:31 34 36.48
08/26/2026 20:31 13 36.48
08/26/2026 20:31 7 36.48
08/26/2026 20:31 48 36.47
08/26/2026 20:31 30 36.47
08/26/2026 20:31 105 36.47
08/26/2026 20:31 195 36.47
08/26/2026 20:31 63 36.47
08/26/2026 20:30 100 36.455
08/26/2026 20:30 100 36.455
08/26/2026 20:30 232 36.455
08/26/2026 20:30 8 36.455
08/26/2026 20:30 74 36.455
08/26/2026 20:29 2 36.45
08/26/2026 20:28 12 36.46
08/26/2026 20:27 100 36.46
08/26/2026 20:27 100 36.46
08/26/2026 20:27 100 36.46
08/26/2026 20:27 100 36.46
08/26/2026 20:26 1 36.45
08/26/2026 20:24 50 36.445
08/26/2026 20:24 40 36.445
08/26/2026 20:24 30 36.445
08/26/2026 20:24 30 36.445
08/26/2026 20:24 30 36.445
08/26/2026 20:24 10 36.445
08/26/2026 20:24 20 36.445
08/26/2026 20:24 10 36.445
08/26/2026 20:24 30 36.445
08/26/2026 20:24 40 36.445
08/26/2026 20:24 3 36.445
08/26/2026 20:24 8 36.445
08/26/2026 20:24 10 36.445
08/26/2026 20:24 21 36.445
08/26/2026 20:24 5 36.445
08/26/2026 20:24 13 36.445
08/26/2026 20:24 100 36.44
08/26/2026 20:24 100 36.44
08/26/2026 20:24 100 36.44
08/26/2026 20:24 100 36.44
08/26/2026 20:24 100 36.44
08/26/2026 20:24 10 36.45
08/26/2026 20:24 2 36.45
08/26/2026 20:24 53 36.45
08/26/2026 20:24 53 36.465
08/26/2026 20:23 321 36.46
08/26/2026 20:23 79 36.46
08/26/2026 20:21 10 36.46
08/26/2026 20:21 100 36.46
08/26/2026 20:21 5 36.445
08/26/2026 20:21 60 36.45
08/26/2026 20:21 100 36.45
08/26/2026 20:21 4 36.45
08/26/2026 20:21 10 36.44
08/26/2026 20:21 6 36.44
08/26/2026 20:21 9 36.44
08/26/2026 20:21 7 36.44
08/26/2026 20:20 14 36.44
08/26/2026 20:20 59 36.44
08/26/2026 20:20 6 36.44
08/26/2026 20:20 3 36.44
08/26/2026 20:20 9 36.44
08/26/2026 20:20 3 36.44
08/26/2026 20:20 4 36.44
08/26/2026 20:20 50 36.44
08/26/2026 20:20 97 36.44
08/26/2026 20:20 3 36.44
08/26/2026 20:20 2 36.45
08/26/2026 20:19 50 36.45
08/26/2026 20:18 10 36.45
08/26/2026 20:18 108 36.45
08/26/2026 20:18 5 36.45
08/26/2026 20:18 10 36.45
08/26/2026 20:18 3 36.45
08/26/2026 20:18 8 36.45
08/26/2026 20:18 2 36.45
08/26/2026 20:18 7 36.45
08/26/2026 20:18 1 36.45
08/26/2026 20:16 58 36.46
08/26/2026 20:16 10 36.46
08/26/2026 20:16 7 36.46
08/26/2026 20:16 5 36.46
08/26/2026 20:16 11 36.46
08/26/2026 20:16 9 36.46
08/26/2026 20:16 200 36.45
08/26/2026 20:15 5 36.46
08/26/2026 20:15 2 36.47
08/26/2026 20:15 12 36.47
08/26/2026 20:15 1 36.47
08/26/2026 20:14 2 36.47
08/26/2026 20:14 100 36.47
08/26/2026 20:14 75 36.46
08/26/2026 20:14 44 36.46
08/26/2026 20:14 56 36.46
08/26/2026 20:14 100 36.45
08/26/2026 20:14 55 36.44
08/26/2026 20:14 100 36.44
08/26/2026 20:14 76 36.44
08/26/2026 20:14 57 36.44
08/26/2026 20:14 100 36.44
08/26/2026 20:14 100 36.44
08/26/2026 20:12 240 36.41
08/26/2026 20:12 240 36.41
08/26/2026 20:10 23 36.42
08/26/2026 20:10 25 36.42
08/26/2026 20:10 50 36.42
08/26/2026 20:10 2 36.42
08/26/2026 20:09 115 36.425
08/26/2026 20:08 2 36.425
08/26/2026 20:08 10 36.425
08/26/2026 20:08 10 36.425
08/26/2026 20:08 70 36.425
08/26/2026 20:08 30 36.425
08/26/2026 20:08 3 36.43
08/26/2026 20:08 3 36.43
08/26/2026 20:08 4 36.43
08/26/2026 20:08 4 36.44
08/26/2026 20:08 7 36.44
08/26/2026 20:08 25 36.44
08/26/2026 20:08 4 36.45
08/26/2026 20:08 62 36.45
08/26/2026 20:08 80 36.45
08/26/2026 20:08 20 36.45
08/26/2026 20:07 100 36.46
08/26/2026 20:07 100 36.46
08/26/2026 20:07 11 36.46
08/26/2026 20:07 24 36.46
08/26/2026 20:06 10 36.47
08/26/2026 20:06 17 36.47
08/26/2026 20:06 29 36.47
08/26/2026 20:06 100 36.48
08/26/2026 20:06 100 36.48
08/26/2026 20:06 10 36.49
08/26/2026 20:06 100 36.50
08/26/2026 20:06 11 36.495
08/26/2026 20:05 50 36.495
08/26/2026 20:05 30 36.495
08/26/2026 20:03 20 36.495
08/26/2026 20:03 30 36.495
08/26/2026 20:03 12 36.495
08/26/2026 20:03 15 36.495
08/26/2026 20:03 2 36.495
08/26/2026 20:03 3 36.495
08/26/2026 20:02 1 36.49
08/26/2026 20:02 100 36.49
08/26/2026 20:02 100 36.49
08/26/2026 20:02 12 36.49
08/26/2026 20:02 100 36.50
08/26/2026 20:02 25 36.505
08/26/2026 20:02 100 36.505
08/26/2026 20:02 100 36.505
08/26/2026 20:02 149 36.505
08/26/2026 20:02 20 36.505
08/26/2026 20:02 7 36.505
08/26/2026 20:02 16 36.505
08/26/2026 20:02 35 36.505
08/26/2026 20:02 5 36.505
08/26/2026 20:02 3 36.505
08/26/2026 20:02 5 36.505
08/26/2026 20:01 20 36.50
08/26/2026 20:01 27 36.50
08/26/2026 20:01 13 36.50
08/26/2026 20:01 10 36.50
08/26/2026 20:01 30 36.50
08/26/2026 20:01 10 36.50
08/26/2026 20:01 15 36.50
08/26/2026 20:01 10 36.50
08/26/2026 20:01 7 36.50
08/26/2026 20:01 5 36.50
08/26/2026 20:01 16 36.51
08/26/2026 20:01 132 36.51
08/26/2026 20:01 23 36.51
08/26/2026 20:01 100 36.52
08/26/2026 20:00 73 36.53
08/26/2026 20:00 96 36.54
08/26/2026 20:00 10 36.54
08/26/2026 20:00 43 36.54
08/26/2026 20:00 100 36.53
08/26/2026 20:00 100 36.52
08/26/2026 20:00 55 36.52
08/26/2026 20:00 300 36.52
08/26/2026 20:00 12 36.52
08/26/2026 20:00 106 36.52
08/26/2026 19:59 100 36.51
08/26/2026 19:59 100 36.51
08/26/2026 19:59 89 36.51
08/26/2026 19:59 66 36.50
08/26/2026 19:59 100 36.50
08/26/2026 19:57 5 36.50
08/26/2026 19:57 29 36.495
08/26/2026 19:57 9 36.495
08/26/2026 19:57 1 36.50
08/26/2026 19:57 1 36.50
08/26/2026 19:57 53 36.50
08/26/2026 19:57 100 36.50
08/26/2026 19:56 100 36.53
08/26/2026 19:56 100 36.53
08/26/2026 19:56 50 36.54
08/26/2026 19:56 1 36.54
08/26/2026 19:56 50 36.54
08/26/2026 19:56 64 36.54
08/26/2026 19:56 36 36.54
08/26/2026 19:56 70 36.54
08/26/2026 19:56 29 36.54
08/26/2026 19:56 27 36.54
08/26/2026 19:56 7 36.54
08/26/2026 19:56 157 36.54
08/26/2026 19:56 300 36.55
08/26/2026 19:55 25 36.55
08/26/2026 19:55 25 36.55
08/26/2026 19:55 25 36.55
08/26/2026 19:55 25 36.55
08/26/2026 19:52 5 36.54
08/26/2026 19:52 151 36.54
08/26/2026 19:52 6 36.54
08/26/2026 19:52 8 36.535
08/26/2026 19:52 1 36.53
08/26/2026 19:50 58 36.50
08/26/2026 19:50 50 36.50
08/26/2026 19:50 100 36.50
08/26/2026 19:48 100 36.49
08/26/2026 19:48 100 36.49
08/26/2026 19:48 205 36.48
08/26/2026 19:48 95 36.48
08/26/2026 19:48 1 36.48
08/26/2026 19:48 61 36.48
08/26/2026 19:48 47 36.48
08/26/2026 19:48 30 36.48
08/26/2026 19:48 4 36.48
08/26/2026 19:47 10 36.465
08/26/2026 19:47 100 36.465
08/26/2026 19:47 8 36.465
08/26/2026 19:47 3 36.465
08/26/2026 19:47 1 36.465
08/26/2026 19:47 3 36.465
08/26/2026 19:47 6 36.465
08/26/2026 19:47 38 36.465
08/26/2026 19:47 4 36.465
08/26/2026 19:47 10 36.465
08/26/2026 19:46 1 36.465
08/26/2026 19:46 11 36.45
08/26/2026 19:46 15 36.46
08/26/2026 19:44 54 36.47
08/26/2026 19:44 46 36.47
08/26/2026 19:43 4 36.47
08/26/2026 19:43 43 36.47
08/26/2026 19:43 8 36.47
08/26/2026 19:43 20 36.47
08/26/2026 19:43 10 36.47
08/26/2026 19:43 20 36.47
08/26/2026 19:43 20 36.47
08/26/2026 19:43 5 36.47
08/26/2026 19:43 8 36.47
08/26/2026 19:43 2 36.47
08/26/2026 19:43 7 36.47
08/26/2026 19:43 2 36.47
08/26/2026 19:43 5 36.475
08/26/2026 19:42 35 36.48
08/26/2026 19:41 47 36.48
08/26/2026 19:41 3 36.48
08/26/2026 19:39 88 36.46
08/26/2026 19:39 12 36.46
08/26/2026 19:39 6 36.45
08/26/2026 19:39 100 36.43
08/26/2026 19:39 10 36.43
08/26/2026 19:39 10 36.43
08/26/2026 19:39 4 36.43
08/26/2026 19:39 4 36.43
08/26/2026 19:39 3 36.43
08/26/2026 19:39 6 36.43
08/26/2026 19:39 30 36.42
08/26/2026 19:39 38 36.42
08/26/2026 19:39 1 36.42
08/26/2026 19:39 15 36.42
08/26/2026 19:39 7 36.42
08/26/2026 19:39 7 36.42
08/26/2026 19:39 2 36.42
08/26/2026 19:39 100 36.43
08/26/2026 19:39 59 36.43
08/26/2026 19:37 18 36.43
08/26/2026 19:37 96 36.43
08/26/2026 19:37 4 36.43
08/26/2026 19:36 1 36.41
08/26/2026 19:36 1 36.41
08/26/2026 19:36 7 36.41
08/26/2026 19:35 50 36.41
08/26/2026 19:35 34 36.41
08/26/2026 19:35 31 36.41
08/26/2026 19:31 100 36.395
08/26/2026 19:31 50 36.395
08/26/2026 19:30 5 36.41
08/26/2026 19:30 100 36.39
08/26/2026 19:30 100 36.38
08/26/2026 19:30 1 36.38
08/26/2026 19:30 100 36.38
08/26/2026 19:30 21 36.38
08/26/2026 19:30 100 36.37
08/26/2026 19:30 56 36.37
08/26/2026 19:30 100 36.36
08/26/2026 19:30 50 36.36
08/26/2026 19:30 64 36.36
08/26/2026 19:30 88 36.36
08/26/2026 19:30 6 36.36
08/26/2026 19:30 32 36.36
08/26/2026 19:29 100 36.35
08/26/2026 19:28 2 36.345
08/26/2026 19:28 9 36.345
08/26/2026 19:28 2 36.345
08/26/2026 19:28 3 36.345
08/26/2026 19:28 10 36.345
08/26/2026 19:28 10 36.345
08/26/2026 19:28 5 36.345
08/26/2026 19:28 15 36.345
08/26/2026 19:28 3 36.345
08/26/2026 19:28 20 36.345
08/26/2026 19:28 10 36.345
08/26/2026 19:28 5 36.345
08/26/2026 19:28 3 36.345
08/26/2026 19:28 3 36.345
08/26/2026 19:28 7 36.345
08/26/2026 19:28 10 36.345
08/26/2026 19:28 100 36.345
08/26/2026 19:27 1 36.34
08/26/2026 19:27 99 36.34
08/26/2026 19:25 100 36.36
08/26/2026 19:25 66 36.36
08/26/2026 19:25 100 36.36
08/26/2026 19:25 100 36.36
08/26/2026 19:25 100 36.37
08/26/2026 19:25 72 36.38
08/26/2026 19:25 100 36.38
08/26/2026 19:25 100 36.38
08/26/2026 19:22 10 36.39
08/26/2026 19:22 100 36.39
08/26/2026 19:22 19 36.39
08/26/2026 19:22 43 36.39
08/26/2026 19:20 5 36.40
08/26/2026 19:19 1 36.40
08/26/2026 19:19 30 36.39
08/26/2026 19:19 73 36.39
08/26/2026 19:19 4 36.39
08/26/2026 19:18 23 36.39
08/26/2026 19:18 1 36.38
08/26/2026 19:18 100 36.38
08/26/2026 19:18 10 36.37
08/26/2026 19:18 100 36.37
08/26/2026 19:18 23 36.37
08/26/2026 19:18 97 36.37
08/26/2026 19:18 3 36.37
08/26/2026 19:17 42 36.36
08/26/2026 19:17 44 36.36
08/26/2026 19:17 100 36.36
08/26/2026 19:17 97 36.36
08/26/2026 19:17 3 36.36
08/26/2026 19:15 1 36.36
08/26/2026 19:15 3 36.35
08/26/2026 19:15 10 36.35
08/26/2026 19:15 68 36.35
08/26/2026 19:15 2 36.35
08/26/2026 19:15 25 36.35
08/26/2026 19:15 35 36.35
08/26/2026 19:15 1 36.35
08/26/2026 19:13 20 36.335
08/26/2026 19:13 5 36.335
08/26/2026 19:13 7 36.335
08/26/2026 19:13 10 36.335
08/26/2026 19:13 2 36.335
08/26/2026 19:13 1 36.335
08/26/2026 19:13 7 36.335
08/26/2026 19:12 100 36.33
08/26/2026 19:12 50 36.33
08/26/2026 19:11 84 36.34
08/26/2026 19:11 8 36.34
08/26/2026 19:11 10 36.34
08/26/2026 19:11 40 36.34
08/26/2026 19:11 8 36.345
08/26/2026 19:11 10 36.345
08/26/2026 19:11 15 36.345
08/26/2026 19:11 7 36.345
08/26/2026 19:11 8 36.345
08/26/2026 19:11 1 36.33
08/26/2026 19:10 65 36.34
08/26/2026 19:10 4 36.34
08/26/2026 19:10 4 36.34
08/26/2026 19:10 10 36.34
08/26/2026 19:10 9 36.34
08/26/2026 19:10 5 36.33
08/26/2026 19:10 7 36.33
08/26/2026 19:10 5 36.33
08/26/2026 19:10 4 36.33
08/26/2026 19:10 5 36.33
08/26/2026 19:10 13 36.33
08/26/2026 19:10 152 36.34
08/26/2026 19:10 78 36.34
08/26/2026 19:10 100 36.34
08/26/2026 19:06 50 36.34
08/26/2026 19:06 3 36.34
08/26/2026 19:05 5 36.34
08/26/2026 19:05 6 36.32
08/26/2026 19:05 100 36.30
08/26/2026 19:04 30 36.28
08/26/2026 19:04 58 36.28
08/26/2026 19:04 30 36.28
08/26/2026 19:04 30 36.28
08/26/2026 19:04 141 36.29
08/26/2026 19:04 30 36.28
08/26/2026 19:04 100 36.28
08/26/2026 19:04 40 36.28
08/26/2026 19:04 2 36.28
08/26/2026 19:04 17 36.29
08/26/2026 19:04 162 36.29
08/26/2026 19:04 17 36.29
08/26/2026 19:04 100 36.29
08/26/2026 19:04 10 36.29
08/26/2026 19:04 50 36.29
08/26/2026 19:04 30 36.29
08/26/2026 19:04 68 36.29
08/26/2026 19:04 3 36.29
08/26/2026 19:04 19 36.29
08/26/2026 19:03 10 36.29
08/26/2026 19:02 25 36.28
08/26/2026 19:02 50 36.28
08/26/2026 18:59 1 36.27
08/26/2026 18:55 70 36.255
08/26/2026 18:55 11 36.25
08/26/2026 18:55 43 36.25
08/26/2026 18:55 38 36.25
08/26/2026 18:55 2 36.25
08/26/2026 18:55 9 36.25
08/26/2026 18:55 9 36.25
08/26/2026 18:55 8 36.25
08/26/2026 18:55 5 36.25
08/26/2026 18:55 10 36.25
08/26/2026 18:55 100 36.25
08/26/2026 18:55 52 36.25
08/26/2026 18:55 72 36.25
08/26/2026 18:55 100 36.25
08/26/2026 18:55 62 36.25
08/26/2026 18:55 51 36.25
08/26/2026 18:55 63 36.25
08/26/2026 18:53 100 36.22
08/26/2026 18:53 20 36.23
08/26/2026 18:53 3 36.23
08/26/2026 18:53 1 36.23
08/26/2026 18:53 20 36.24
08/26/2026 18:53 50 36.23
08/26/2026 18:53 68 36.23
08/26/2026 18:53 90 36.235
08/26/2026 18:53 10 36.235
08/26/2026 18:53 100 36.24
08/26/2026 18:53 100 36.23
08/26/2026 18:53 50 36.23
08/26/2026 18:53 300 36.23
08/26/2026 18:53 41 36.23
08/26/2026 18:53 9 36.23
08/26/2026 18:50 100 36.21
08/26/2026 18:50 100 36.21
08/26/2026 18:49 104 36.21
08/26/2026 18:49 2 36.20
08/26/2026 18:49 1 36.20
08/26/2026 18:48 100 36.225
08/26/2026 18:48 10 36.225
08/26/2026 18:47 240 36.21
08/26/2026 18:47 100 36.21
08/26/2026 18:46 26 36.20
08/26/2026 18:46 50 36.20
08/26/2026 18:45 50 36.235
08/26/2026 18:44 100 36.24
08/26/2026 18:44 100 36.24
08/26/2026 18:44 1 36.23
08/26/2026 18:44 60 36.25
08/26/2026 18:44 64 36.25
08/26/2026 18:44 33 36.25
08/26/2026 18:44 7 36.25
08/26/2026 18:44 5 36.25
08/26/2026 18:44 7 36.25
08/26/2026 18:44 5 36.25
08/26/2026 18:43 74 36.24
08/26/2026 18:43 6 36.24
08/26/2026 18:43 20 36.24
08/26/2026 18:43 100 36.24
08/26/2026 18:43 100 36.23
08/26/2026 18:43 20 36.22
08/26/2026 18:43 100 36.22
08/26/2026 18:43 300 36.22
08/26/2026 18:43 40 36.22
08/26/2026 18:43 32 36.22
08/26/2026 18:43 4 36.22
08/26/2026 18:42 300 36.21
08/26/2026 18:42 8 36.21
08/26/2026 18:42 100 36.20
08/26/2026 18:41 49 36.19
08/26/2026 18:41 42 36.19
08/26/2026 18:41 18 36.19
08/26/2026 18:41 5 36.22
08/26/2026 18:41 36 36.24
08/26/2026 18:41 21 36.26
08/26/2026 18:41 10 36.26
08/26/2026 18:41 100 36.26
08/26/2026 18:41 42 36.26
08/26/2026 18:41 21 36.28
08/26/2026 18:41 10 36.28
08/26/2026 18:41 20 36.26
08/26/2026 18:41 55 36.28
08/26/2026 18:41 45 36.28
08/26/2026 18:41 23 36.29
08/26/2026 18:41 23 36.29
08/26/2026 18:41 166 36.30
08/26/2026 18:41 57 36.305
08/26/2026 18:41 50 36.31
08/26/2026 18:41 20 36.31
08/26/2026 18:41 100 36.31
08/26/2026 18:41 25 36.295
08/26/2026 18:41 25 36.295
08/26/2026 18:41 25 36.295
08/26/2026 18:41 25 36.295
08/26/2026 18:41 25 36.30
08/26/2026 18:41 25 36.30
08/26/2026 18:41 50 36.30
08/26/2026 18:41 50 36.30
08/26/2026 18:41 100 36.30
08/26/2026 18:41 100 36.30
08/26/2026 18:41 100 36.30
08/26/2026 18:41 50 36.31
08/26/2026 18:41 25 36.31
08/26/2026 18:41 25 36.31
08/26/2026 18:40 25 36.31
08/26/2026 18:40 50 36.32
08/26/2026 18:40 49 36.32
08/26/2026 18:40 37 36.32
08/26/2026 18:37 42 36.33
08/26/2026 18:37 1 36.33
08/26/2026 18:37 8 36.33
08/26/2026 18:37 100 36.33
08/26/2026 18:37 6 36.33
08/26/2026 18:37 50 36.33
08/26/2026 18:37 50 36.33
08/26/2026 18:37 25 36.315
08/26/2026 18:37 100 36.32
08/26/2026 18:37 9 36.32
08/26/2026 18:37 72 36.32
08/26/2026 18:37 5 36.33
08/26/2026 18:36 6 36.34
08/26/2026 18:36 2 36.34
08/26/2026 18:35 2 36.36
08/26/2026 18:35 6 36.36
08/26/2026 18:34 100 36.30
08/26/2026 18:34 100 36.29
08/26/2026 18:34 50 36.28
08/26/2026 18:34 100 36.28
08/26/2026 18:34 100 36.28
08/26/2026 18:34 80 36.28
08/26/2026 18:34 100 36.28
08/26/2026 18:34 50 36.28
08/26/2026 18:33 50 36.28
08/26/2026 18:33 100 36.26
08/26/2026 18:32 100 36.26
08/26/2026 18:32 100 36.26
08/26/2026 18:32 100 36.26
08/26/2026 18:29 100 36.26
08/26/2026 18:28 86 36.24
08/26/2026 18:28 100 36.26
08/26/2026 18:27 32 36.24
08/26/2026 18:27 145 36.27
08/26/2026 18:27 22 36.27
08/26/2026 18:27 5 36.27
08/26/2026 18:27 100 36.305
08/26/2026 18:26 50 36.31
08/26/2026 18:25 55 36.31
08/26/2026 18:25 100 36.31
08/26/2026 18:25 36 36.30
08/26/2026 18:25 5 36.31
08/26/2026 18:25 5 36.33
08/26/2026 18:25 21 36.34
08/26/2026 18:25 79 36.34
08/26/2026 18:25 100 36.34
08/26/2026 18:25 21 36.34
08/26/2026 18:25 50 36.34
08/26/2026 18:25 29 36.34
08/26/2026 18:25 100 36.34
08/26/2026 18:25 71 36.33
08/26/2026 18:25 29 36.33
08/26/2026 18:25 200 36.33
08/26/2026 18:25 200 36.33
08/26/2026 18:25 229 36.33
08/26/2026 18:25 171 36.33
08/26/2026 18:25 80 36.33
08/26/2026 18:25 100 36.33
08/26/2026 18:25 58 36.33
08/26/2026 18:24 100 36.295
08/26/2026 18:24 50 36.29
08/26/2026 18:23 100 36.33
08/26/2026 18:23 18 36.33
08/26/2026 18:23 36 36.33
08/26/2026 18:23 18 36.34
08/26/2026 18:23 100 36.34
08/26/2026 18:23 10 36.34
08/26/2026 18:23 45 36.34
08/26/2026 18:23 100 36.34
08/26/2026 18:23 6 36.34
08/26/2026 18:22 18 36.35
08/26/2026 18:22 50 36.35
08/26/2026 18:22 50 36.35
08/26/2026 18:22 5 36.37
08/26/2026 18:21 72 36.37
08/26/2026 18:20 100 36.37
08/26/2026 18:20 28 36.36
08/26/2026 18:20 12 36.37
08/26/2026 18:20 18 36.38
08/26/2026 18:20 18 36.39
08/26/2026 18:20 6 36.39
08/26/2026 18:20 100 36.39
08/26/2026 18:20 100 36.40
08/26/2026 18:20 34 36.40
08/26/2026 18:20 14 36.40
08/26/2026 18:20 4 36.40
08/26/2026 18:19 29 36.41
08/26/2026 18:19 6 36.41
08/26/2026 18:19 147 36.42
08/26/2026 18:19 76 36.42
08/26/2026 18:17 200 36.42
08/26/2026 18:17 100 36.43
08/26/2026 18:17 18 36.44
08/26/2026 18:17 100 36.45
08/26/2026 18:17 200 36.465
08/26/2026 18:17 200 36.465
08/26/2026 18:17 240 36.465
08/26/2026 18:17 4 36.46
08/26/2026 18:17 22 36.46
08/26/2026 18:17 28 36.46
08/26/2026 18:17 16 36.46
08/26/2026 18:17 6 36.465
08/26/2026 18:17 2 36.47
08/26/2026 18:16 43 36.47
08/26/2026 18:16 1 36.475
08/26/2026 18:16 100 36.475
08/26/2026 18:14 100 36.485
08/26/2026 18:14 25 36.485
08/26/2026 18:14 50 36.48
08/26/2026 18:12 5 36.50
08/26/2026 18:12 96 36.50
08/26/2026 18:12 3 36.51
08/26/2026 18:12 37 36.51
08/26/2026 18:12 63 36.51
08/26/2026 18:12 100 36.51
08/26/2026 18:11 79 36.50
08/26/2026 18:11 60 36.50
08/26/2026 18:11 43 36.50
08/26/2026 18:10 100 36.49
08/26/2026 18:10 200 36.49
08/26/2026 18:10 100 36.48
08/26/2026 18:10 300 36.48
08/26/2026 18:08 80 36.47
08/26/2026 18:08 100 36.48
08/26/2026 18:08 100 36.48
08/26/2026 18:08 34 36.47
08/26/2026 18:08 22 36.46
08/26/2026 18:08 55 36.46
08/26/2026 18:08 100 36.46
08/26/2026 18:08 150 36.45
08/26/2026 18:08 1 36.46
08/26/2026 18:08 1 36.46
08/26/2026 18:08 100 36.46
08/26/2026 18:08 50 36.48
08/26/2026 18:07 5 36.50
08/26/2026 18:07 5 36.50
08/26/2026 18:07 47 36.50
08/26/2026 18:07 61 36.50
08/26/2026 18:07 63 36.50
08/26/2026 18:07 21 36.50
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:07 1 36.49
08/26/2026 18:06 1 36.49
08/26/2026 18:06 1 36.49
08/26/2026 18:06 1 36.49
08/26/2026 18:06 1 36.49
08/26/2026 18:06 1 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 37 36.49
08/26/2026 18:06 63 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 2 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 5 36.49
08/26/2026 18:06 100 36.49
08/26/2026 18:06 100 36.47
08/26/2026 18:06 100 36.47
08/26/2026 18:06 5 36.46
08/26/2026 18:06 25 36.455
08/26/2026 18:05 19 36.46
08/26/2026 18:05 19 36.47
08/26/2026 18:05 63 36.48
08/26/2026 18:05 100 36.48
08/26/2026 18:05 5 36.48
08/26/2026 18:05 100 36.48
08/26/2026 18:05 38 36.48
08/26/2026 18:04 23 36.47
08/26/2026 18:04 100 36.46
08/26/2026 18:04 100 36.46
08/26/2026 18:04 100 36.46
08/26/2026 18:04 100 36.46
08/26/2026 18:04 88 36.46
08/26/2026 18:04 100 36.46
08/26/2026 18:04 100 36.46
08/26/2026 18:04 97 36.46
08/26/2026 18:04 3 36.46
08/26/2026 18:04 20 36.45
08/26/2026 18:04 100 36.45
08/26/2026 18:04 100 36.43
08/26/2026 18:04 75 36.44
08/26/2026 18:04 96 36.44
08/26/2026 18:04 75 36.45
08/26/2026 18:04 25 36.45
08/26/2026 18:04 75 36.45
08/26/2026 18:03 25 36.45
08/26/2026 18:03 48 36.45
08/26/2026 18:03 1 36.45
08/26/2026 18:03 25 36.46
08/26/2026 18:03 50 36.46
08/26/2026 18:03 10 36.465
08/26/2026 18:03 12 36.48
08/26/2026 18:02 50 36.48
08/26/2026 18:01 27 36.46
08/26/2026 18:01 50 36.46
08/26/2026 18:01 23 36.46
08/26/2026 18:01 100 36.45
08/26/2026 18:00 46 36.46
08/26/2026 18:00 100 36.46
08/26/2026 18:00 83 36.46
08/26/2026 17:59 41 36.445
08/26/2026 17:58 3 36.46
08/26/2026 17:58 47 36.46
08/26/2026 17:57 100 36.47
08/26/2026 17:57 100 36.48
08/26/2026 17:57 1 36.48
08/26/2026 17:57 10 36.48
08/26/2026 17:57 100 36.49
08/26/2026 17:56 11 36.495
08/26/2026 17:56 8 36.495
08/26/2026 17:55 100 36.51
08/26/2026 17:55 100 36.51
08/26/2026 17:55 100 36.50
08/26/2026 17:55 100 36.49
08/26/2026 17:55 50 36.49
08/26/2026 17:55 93 36.49
08/26/2026 17:55 36 36.49
08/26/2026 17:55 29 36.49
08/26/2026 17:55 65 36.49
08/26/2026 17:55 35 36.49
08/26/2026 17:52 91 36.49
08/26/2026 17:52 60 36.49
08/26/2026 17:52 84 36.50
08/26/2026 17:52 51 36.50
08/26/2026 17:52 18 36.50
08/26/2026 17:51 6 36.52
08/26/2026 17:51 100 36.54
08/26/2026 17:51 50 36.56
08/26/2026 17:51 18 36.56
08/26/2026 17:49 100 36.59
08/26/2026 17:48 100 36.59
08/26/2026 17:48 20 36.59
08/26/2026 17:48 100 36.60
08/26/2026 17:48 100 36.60
08/26/2026 17:48 151 36.63
08/26/2026 17:48 100 36.62
08/26/2026 17:48 53 36.62
08/26/2026 17:48 89 36.62
08/26/2026 17:48 100 36.62
08/26/2026 17:47 2 36.65
08/26/2026 17:47 100 36.65
08/26/2026 17:47 84 36.65
08/26/2026 17:47 16 36.65
08/26/2026 17:47 100 36.64
08/26/2026 17:47 11 36.64
08/26/2026 17:47 11 36.64
08/26/2026 17:47 100 36.64
08/26/2026 17:47 14 36.63
08/26/2026 17:47 98 36.62
08/26/2026 17:47 68 36.61
08/26/2026 17:47 93 36.61
08/26/2026 17:47 145 36.59
08/26/2026 17:47 187 36.59
08/26/2026 17:47 25 36.59
08/26/2026 17:47 25 36.59
08/26/2026 17:47 25 36.59
08/26/2026 17:47 25 36.59
08/26/2026 17:47 240 36.59
08/26/2026 17:47 104 36.59
08/26/2026 17:47 200 36.59
08/26/2026 17:47 104 36.59
08/26/2026 17:47 100 36.59
08/26/2026 17:47 100 36.59
08/26/2026 17:47 100 36.59
08/26/2026 17:47 23 36.58
08/26/2026 17:46 1 36.59
08/26/2026 17:46 50 36.59
08/26/2026 17:46 14 36.595
08/26/2026 17:46 166 36.59
08/26/2026 17:46 2 36.59
08/26/2026 17:46 57 36.59
08/26/2026 17:46 20 36.60
08/26/2026 17:46 50 36.60
08/26/2026 17:46 70 36.61
08/26/2026 17:46 6 36.60
08/26/2026 17:45 3 36.62
08/26/2026 17:45 177 36.60
08/26/2026 17:45 1 36.61
08/26/2026 17:45 100 36.61
08/26/2026 17:45 20 36.61
08/26/2026 17:45 20 36.60
08/26/2026 17:45 1 36.60
08/26/2026 17:45 2 36.60
08/26/2026 17:45 100 36.61
08/26/2026 17:45 20 36.61
08/26/2026 17:45 2 36.60
08/26/2026 17:45 59 36.58
08/26/2026 17:45 100 36.595
08/26/2026 17:45 240 36.60
08/26/2026 17:45 17 36.595
08/26/2026 17:45 2 36.57
08/26/2026 17:45 100 36.595
08/26/2026 17:45 100 36.595
08/26/2026 17:45 200 36.595
08/26/2026 17:45 1 36.59
08/26/2026 17:45 100 36.58
08/26/2026 17:45 4 36.59
08/26/2026 17:44 3 36.59
08/26/2026 17:44 1 36.59
08/26/2026 17:43 50 36.59
08/26/2026 17:43 99 36.57
08/26/2026 17:43 1 36.57
08/26/2026 17:43 1 36.57
08/26/2026 17:43 40 36.57
08/26/2026 17:43 10 36.57
08/26/2026 17:42 100 36.545
08/26/2026 17:42 8 36.545
08/26/2026 17:42 10 36.545
08/26/2026 17:41 50 36.56
08/26/2026 17:40 7 36.53
08/26/2026 17:40 5 36.53
08/26/2026 17:40 13 36.53
08/26/2026 17:39 50 36.54
08/26/2026 17:39 34 36.56
08/26/2026 17:39 24 36.55
08/26/2026 17:39 12 36.55
08/26/2026 17:39 24 36.55
08/26/2026 17:38 33 36.57
08/26/2026 17:38 33 36.57
08/26/2026 17:38 100 36.57
08/26/2026 17:38 50 36.57
08/26/2026 17:38 50 36.57
08/26/2026 17:38 1 36.58
08/26/2026 17:38 60 36.58
08/26/2026 17:38 6 36.58
08/26/2026 17:38 34 36.58
08/26/2026 17:37 17 36.59
08/26/2026 17:37 25 36.605
08/26/2026 17:36 33 36.59
08/26/2026 17:36 50 36.59
08/26/2026 17:34 100 36.61
08/26/2026 17:34 1 36.62
08/26/2026 17:34 20 36.63
08/26/2026 17:33 5 36.63
08/26/2026 17:33 100 36.64
08/26/2026 17:33 20 36.64
08/26/2026 17:33 30 36.66
08/26/2026 17:33 89 36.66
08/26/2026 17:33 40 36.66
08/26/2026 17:33 100 36.67
08/26/2026 17:33 100 36.67
08/26/2026 17:33 98 36.67
08/26/2026 17:32 8 36.705
08/26/2026 17:32 10 36.705
08/26/2026 17:31 2 36.705
08/26/2026 17:31 6 36.65
08/26/2026 17:30 1 36.645
08/26/2026 17:30 1 36.62
08/26/2026 17:29 1 36.61
08/26/2026 17:28 1 36.64
08/26/2026 17:28 7 36.62
08/26/2026 17:28 100 36.60
08/26/2026 17:28 47 36.59
08/26/2026 17:28 47 36.59
08/26/2026 17:28 200 36.58
08/26/2026 17:28 20 36.58
08/26/2026 17:28 3 36.55
08/26/2026 17:28 65 36.54
08/26/2026 17:28 85 36.54
08/26/2026 17:28 100 36.54
08/26/2026 17:28 75 36.54
08/26/2026 17:27 42 36.50
08/26/2026 17:27 8 36.51
08/26/2026 17:24 100 36.54
08/26/2026 17:24 37 36.56
08/26/2026 17:24 13 36.56
08/26/2026 17:21 50 36.59
08/26/2026 17:21 20 36.585
08/26/2026 17:21 50 36.58
08/26/2026 17:21 50 36.60
08/26/2026 17:20 10 36.595
08/26/2026 17:20 25 36.59
08/26/2026 17:19 51 36.59
08/26/2026 17:19 49 36.59
08/26/2026 17:19 1 36.59
08/26/2026 17:19 100 36.60
08/26/2026 17:19 14 36.60
08/26/2026 17:19 36 36.60
08/26/2026 17:19 50 36.61
08/26/2026 17:19 2 36.61
08/26/2026 17:19 100 36.61
08/26/2026 17:18 102 36.63
08/26/2026 17:18 25 36.62
08/26/2026 17:18 25 36.62
08/26/2026 17:17 3 36.63
08/26/2026 17:16 50 36.63
08/26/2026 17:16 2 36.635
08/26/2026 17:15 6 36.635
08/26/2026 17:12 6 36.65
08/26/2026 17:11 20 36.62
08/26/2026 17:11 100 36.65
08/26/2026 17:09 50 36.67
08/26/2026 17:09 64 36.69
08/26/2026 17:09 100 36.69
08/26/2026 17:09 2 36.70
08/26/2026 17:09 70 36.71
08/26/2026 17:09 30 36.71
08/26/2026 17:09 20 36.71
08/26/2026 17:08 100 36.74
08/26/2026 17:08 100 36.75
08/26/2026 17:08 170 36.75
08/26/2026 17:08 89 36.75
08/26/2026 17:08 11 36.75
08/26/2026 17:08 39 36.75
08/26/2026 17:07 137 36.72
08/26/2026 17:07 161 36.72
08/26/2026 17:07 100 36.73
08/26/2026 17:07 22 36.73
08/26/2026 17:07 50 36.74
08/26/2026 17:06 22 36.76
08/26/2026 17:03 100 36.73
08/26/2026 17:03 100 36.72
08/26/2026 17:03 50 36.71
08/26/2026 17:03 50 36.71
08/26/2026 17:03 50 36.71
08/26/2026 17:03 50 36.71
08/26/2026 17:03 50 36.71
08/26/2026 17:03 100 36.70
08/26/2026 17:02 6 36.68
08/26/2026 17:01 100 36.69
08/26/2026 17:01 86 36.69
08/26/2026 17:01 14 36.69
08/26/2026 17:01 100 36.69
08/26/2026 17:01 19 36.69
08/26/2026 17:00 9 36.72
08/26/2026 17:00 91 36.72
08/26/2026 17:00 12 36.72
08/26/2026 17:00 60 36.72
08/26/2026 17:00 40 36.72
08/26/2026 17:00 20 36.72
08/26/2026 17:00 24 36.72
08/26/2026 17:00 40 36.73
08/26/2026 17:00 100 36.73
08/26/2026 17:00 100 36.73
08/26/2026 17:00 7 36.73
08/26/2026 17:00 100 36.73
08/26/2026 17:00 100 36.73
08/26/2026 17:00 34 36.73
08/26/2026 17:00 52 36.73
08/26/2026 16:59 67 36.75
08/26/2026 16:59 112 36.75
08/26/2026 16:59 14 36.77
08/26/2026 16:58 7 36.76
08/26/2026 16:58 1 36.77
08/26/2026 16:58 1 36.74
08/26/2026 16:58 21 36.72
08/26/2026 16:58 29 36.72
08/26/2026 16:58 50 36.72
08/26/2026 16:58 1 36.72
08/26/2026 16:58 100 36.72
08/26/2026 16:58 36 36.71
08/26/2026 16:58 64 36.71
08/26/2026 16:58 36 36.71
08/26/2026 16:58 64 36.71
08/26/2026 16:58 100 36.71
08/26/2026 16:58 40 36.71
08/26/2026 16:58 289 36.71
08/26/2026 16:58 11 36.71
08/26/2026 16:56 100 36.67
08/26/2026 16:56 97 36.67
08/26/2026 16:56 3 36.67
08/26/2026 16:55 3 36.68
08/26/2026 16:55 100 36.68
08/26/2026 16:55 14 36.69
08/26/2026 16:55 2 36.69
08/26/2026 16:55 1 36.69
08/26/2026 16:55 3 36.69
08/26/2026 16:55 3 36.69
08/26/2026 16:55 2 36.69
08/26/2026 16:55 1 36.69
08/26/2026 16:55 2 36.69
08/26/2026 16:55 1 36.69
08/26/2026 16:55 23 36.69
08/26/2026 16:55 2 36.70
08/26/2026 16:55 10 36.70
08/26/2026 16:55 100 36.70
08/26/2026 16:55 10 36.70
08/26/2026 16:55 1 36.70
08/26/2026 16:54 50 36.69
08/26/2026 16:53 52 36.69
08/26/2026 16:53 52 36.69
08/26/2026 16:53 8 36.68
08/26/2026 16:53 19 36.69
08/26/2026 16:53 81 36.69
08/26/2026 16:53 19 36.69
08/26/2026 16:53 39 36.69
08/26/2026 16:53 42 36.69
08/26/2026 16:53 94 36.69
08/26/2026 16:53 6 36.69
08/26/2026 16:53 100 36.69
08/26/2026 16:53 100 36.69
08/26/2026 16:51 8 36.68
08/26/2026 16:51 92 36.68
08/26/2026 16:50 8 36.68
08/26/2026 16:50 100 36.67
08/26/2026 16:50 100 36.67
08/26/2026 16:50 200 36.67
08/26/2026 16:49 200 36.66
08/26/2026 16:49 6 36.63
08/26/2026 16:47 2 36.63
08/26/2026 16:47 50 36.64
08/26/2026 16:47 50 36.64
08/26/2026 16:47 71 36.65
08/26/2026 16:47 1 36.65
08/26/2026 16:47 100 36.65
08/26/2026 16:46 20 36.65
08/26/2026 16:45 55 36.68
08/26/2026 16:45 100 36.68
08/26/2026 16:45 100 36.68
08/26/2026 16:45 100 36.68
08/26/2026 16:45 100 36.66
08/26/2026 16:45 100 36.66
08/26/2026 16:45 100 36.66
08/26/2026 16:45 100 36.66
08/26/2026 16:45 100 36.66
08/26/2026 16:45 99 36.66
08/26/2026 16:45 84 36.66
08/26/2026 16:45 100 36.66
08/26/2026 16:45 100 36.65
08/26/2026 16:45 63 36.65
08/26/2026 16:45 100 36.65
08/26/2026 16:45 100 36.65
08/26/2026 16:45 71 36.65
08/26/2026 16:45 29 36.65
08/26/2026 16:45 100 36.65
08/26/2026 16:45 100 36.65
08/26/2026 16:45 100 36.65
08/26/2026 16:45 6 36.65
08/26/2026 16:45 191 36.64
08/26/2026 16:45 100 36.64
08/26/2026 16:44 100 36.645
08/26/2026 16:43 70 36.65
08/26/2026 16:43 8 36.635
08/26/2026 16:42 25 36.635
08/26/2026 16:42 10 36.635
08/26/2026 16:39 20 36.59
08/26/2026 16:39 39 36.59
08/26/2026 16:39 61 36.59
08/26/2026 16:39 1 36.60
08/26/2026 16:39 100 36.60
08/26/2026 16:39 100 36.60
08/26/2026 16:39 8 36.60
08/26/2026 16:39 158 36.60
08/26/2026 16:37 50 36.63
08/26/2026 16:37 50 36.62
08/26/2026 16:35 84 36.63
08/26/2026 16:35 80 36.59
08/26/2026 16:34 100 36.50
08/26/2026 16:34 100 36.49
08/26/2026 16:34 100 36.49
08/26/2026 16:34 100 36.49
08/26/2026 16:34 100 36.49
08/26/2026 16:34 100 36.49
08/26/2026 16:34 100 36.49
08/26/2026 16:34 20 36.47
08/26/2026 16:34 63 36.47
08/26/2026 16:34 137 36.47
08/26/2026 16:34 10 36.47
08/26/2026 16:34 100 36.47
08/26/2026 16:34 10 36.47
08/26/2026 16:33 80 36.47
08/26/2026 16:32 25 36.485
08/26/2026 16:32 240 36.485
08/26/2026 16:32 60 36.49
08/26/2026 16:32 240 36.49
08/26/2026 16:32 1 36.47
08/26/2026 16:32 6 36.48
08/26/2026 16:32 100 36.49
08/26/2026 16:32 95 36.49
08/26/2026 16:32 5 36.49
08/26/2026 16:32 100 36.54
08/26/2026 16:32 6 36.54
08/26/2026 16:32 20 36.54
08/26/2026 16:32 11 36.57
08/26/2026 16:32 40 36.57
08/26/2026 16:32 20 36.59
08/26/2026 16:31 162 36.66
08/26/2026 16:31 84 36.64
08/26/2026 16:31 16 36.64
08/26/2026 16:31 9 36.65
08/26/2026 16:31 20 36.65
08/26/2026 16:31 23 36.66
08/26/2026 16:31 14 36.66
08/26/2026 16:31 14 36.66
08/26/2026 16:31 49 36.66
08/26/2026 16:31 100 36.66
08/26/2026 16:31 14 36.66
08/26/2026 16:31 86 36.66
08/26/2026 16:30 1 36.715
08/26/2026 16:30 100 36.69
08/26/2026 16:30 100 36.71
08/26/2026 16:30 9 36.71
08/26/2026 16:30 28 36.71
08/26/2026 16:30 11 36.71
08/26/2026 16:30 100 36.74
08/26/2026 16:30 1 36.71
08/26/2026 16:30 99 36.71
08/26/2026 16:30 100 36.71
08/26/2026 16:29 1 36.72
08/26/2026 16:29 40 36.71
08/26/2026 16:29 20 36.69
08/26/2026 16:29 100 36.69
08/26/2026 16:29 20 36.70
08/26/2026 16:29 8 36.72
08/26/2026 16:29 70 36.72
08/26/2026 16:29 20 36.72
08/26/2026 16:29 80 36.72
08/26/2026 16:29 72 36.72
08/26/2026 16:29 28 36.73
08/26/2026 16:29 100 36.72
08/26/2026 16:29 40 36.71
08/26/2026 16:29 28 36.71
08/26/2026 16:29 22 36.71
08/26/2026 16:29 40 36.68
08/26/2026 16:29 11 36.68
08/26/2026 16:26 100 36.71
08/26/2026 16:26 88 36.70
08/26/2026 16:26 100 36.70
08/26/2026 16:26 100 36.70
08/26/2026 16:26 5 36.70
08/26/2026 16:26 1 36.70
08/26/2026 16:25 60 36.67
08/26/2026 16:25 5 36.65
08/26/2026 16:25 100 36.65
08/26/2026 16:24 4 36.63
08/26/2026 16:24 6 36.63
08/26/2026 16:24 10 36.61
08/26/2026 16:24 1 36.63
08/26/2026 16:24 100 36.62
08/26/2026 16:23 100 36.60
08/26/2026 16:23 17 36.60
08/26/2026 16:23 83 36.60
08/26/2026 16:23 157 36.60
08/26/2026 16:23 100 36.61
08/26/2026 16:23 33 36.60
08/26/2026 16:23 10 36.60
08/26/2026 16:23 20 36.59
08/26/2026 16:23 100 36.60
08/26/2026 16:23 82 36.60
08/26/2026 16:23 18 36.60
08/26/2026 16:23 11 36.60
08/26/2026 16:23 22 36.60
08/26/2026 16:23 78 36.60
08/26/2026 16:23 16 36.60
08/26/2026 16:23 100 36.61
08/26/2026 16:23 100 36.63
08/26/2026 16:23 100 36.63
08/26/2026 16:23 100 36.64
08/26/2026 16:23 50 36.64
08/26/2026 16:23 100 36.66
08/26/2026 16:23 2 36.66
08/26/2026 16:23 6 36.66
08/26/2026 16:23 79 36.66
08/26/2026 16:23 4 36.66
08/26/2026 16:22 3 36.715
08/26/2026 16:22 2 36.705
08/26/2026 16:22 10 36.67
08/26/2026 16:22 32 36.67
08/26/2026 16:22 100 36.67
08/26/2026 16:22 1 36.67
08/26/2026 16:22 50 36.67
08/26/2026 16:22 10 36.66
08/26/2026 16:22 50 36.66
08/26/2026 16:22 100 36.66
08/26/2026 16:22 10 36.65
08/26/2026 16:22 90 36.65
08/26/2026 16:20 90 36.65
08/26/2026 16:19 1 36.63
08/26/2026 16:19 10 36.53
08/26/2026 16:19 20 36.53
08/26/2026 16:18 50 36.56
08/26/2026 16:18 1 36.56
08/26/2026 16:16 10 36.59
08/26/2026 16:15 27 36.55
08/26/2026 16:15 100 36.55
08/26/2026 16:15 66 36.55
08/26/2026 16:15 23 36.55
08/26/2026 16:15 77 36.55
08/26/2026 16:15 17 36.525
08/26/2026 16:15 8 36.525
08/26/2026 16:14 49 36.55
08/26/2026 16:14 1 36.55
08/26/2026 16:14 100 36.55
08/26/2026 16:14 11 36.54
08/26/2026 16:14 61 36.54
08/26/2026 16:14 100 36.54
08/26/2026 16:14 100 36.52
08/26/2026 16:14 1 36.465
08/26/2026 16:14 6 36.47
08/26/2026 16:14 20 36.47
08/26/2026 16:14 8 36.44
08/26/2026 16:14 36 36.40
08/26/2026 16:14 100 36.42
08/26/2026 16:14 100 36.42
08/26/2026 16:14 100 36.42
08/26/2026 16:14 1 36.42
08/26/2026 16:12 9 36.47
08/26/2026 16:12 1 36.47
08/26/2026 16:12 1 36.50
08/26/2026 16:12 8 36.50
08/26/2026 16:12 20 36.50
08/26/2026 16:12 100 36.50
08/26/2026 16:12 28 36.52
08/26/2026 16:12 100 36.51
08/26/2026 16:12 100 36.51
08/26/2026 16:12 20 36.52
08/26/2026 16:12 100 36.53
08/26/2026 16:12 100 36.53
08/26/2026 16:12 1 36.53
08/26/2026 16:12 7 36.53
08/26/2026 16:09 30 36.615
08/26/2026 16:09 4 36.61
08/26/2026 16:09 37 36.59
08/26/2026 16:09 96 36.59
08/26/2026 16:08 1 36.61
08/26/2026 16:08 3 36.61
08/26/2026 16:06 1 36.595
08/26/2026 16:05 2 36.545
08/26/2026 16:05 1 36.54
08/26/2026 16:05 1 36.52
08/26/2026 16:05 100 36.45
08/26/2026 16:05 40 36.45
08/26/2026 16:05 93 36.43
08/26/2026 16:05 7 36.43
08/26/2026 16:05 3 36.42
08/26/2026 16:02 41 36.37
08/26/2026 16:02 100 36.42
08/26/2026 16:02 37 36.44
08/26/2026 15:59 100 36.53
08/26/2026 15:59 36 36.53
08/26/2026 15:58 100 36.55
08/26/2026 15:58 100 36.55
08/26/2026 15:58 35 36.55
08/26/2026 15:58 35 36.55
08/26/2026 15:58 100 36.56
08/26/2026 15:55 35 36.58
08/26/2026 15:55 15 36.55
08/26/2026 15:55 61 36.55
08/26/2026 15:55 39 36.55
08/26/2026 15:55 20 36.60
08/26/2026 15:55 100 36.60
08/26/2026 15:55 20 36.59
08/26/2026 15:55 11 36.56
08/26/2026 15:55 20 36.56
08/26/2026 15:55 35 36.61
08/26/2026 15:55 20 36.61
08/26/2026 15:55 11 36.61
08/26/2026 15:55 46 36.60
08/26/2026 15:55 54 36.60
08/26/2026 15:55 23 36.60
08/26/2026 15:55 77 36.60
08/26/2026 15:55 20 36.60
08/26/2026 15:55 1 36.60
08/26/2026 15:55 60 36.58
08/26/2026 15:55 60 36.57
08/26/2026 15:55 20 36.57
08/26/2026 15:55 20 36.57
08/26/2026 15:55 34 36.54
08/26/2026 15:55 40 36.58
08/26/2026 15:55 29 36.54
08/26/2026 15:55 100 36.54
08/26/2026 15:55 60 36.54
08/26/2026 15:55 71 36.54
08/26/2026 15:55 1 36.54
08/26/2026 15:55 98 36.54
08/26/2026 15:55 2 36.54
08/26/2026 15:55 100 36.53
08/26/2026 15:55 100 36.53
08/26/2026 15:55 1 36.53
08/26/2026 15:55 3 36.51
08/26/2026 15:54 39 36.41
08/26/2026 15:52 50 36.42
08/26/2026 15:52 1 36.42
08/26/2026 15:52 1 36.43
08/26/2026 15:52 100 36.43
08/26/2026 15:52 11 36.45
08/26/2026 15:51 100 36.46
08/26/2026 15:51 11 36.46
08/26/2026 15:50 24 36.46
08/26/2026 15:50 11 36.46
08/26/2026 15:50 37 36.51
08/26/2026 15:50 10 36.51
08/26/2026 15:50 11 36.44
08/26/2026 15:50 73 36.45
08/26/2026 15:49 100 36.45
08/26/2026 15:49 5 36.45
08/26/2026 15:48 3 36.44
08/26/2026 15:48 40 36.50
08/26/2026 15:48 43 36.50
08/26/2026 15:48 12 36.50
08/26/2026 15:48 27 36.42
08/26/2026 15:47 100 36.46
08/26/2026 15:47 100 36.48
08/26/2026 15:47 99 36.48
08/26/2026 15:47 1 36.48
08/26/2026 15:47 100 36.51
08/26/2026 15:47 20 36.54
08/26/2026 15:47 33 36.54
08/26/2026 15:47 100 36.48
08/26/2026 15:47 100 36.47
08/26/2026 15:47 100 36.47
08/26/2026 15:47 60 36.47
08/26/2026 15:47 40 36.47
08/26/2026 15:47 100 36.48
08/26/2026 15:47 98 36.49
08/26/2026 15:47 2 36.49
08/26/2026 15:46 100 36.50
08/26/2026 15:46 1 36.53
08/26/2026 15:46 2 36.53
08/26/2026 15:46 75 36.52
08/26/2026 15:46 22 36.52
08/26/2026 15:46 24 36.46
08/26/2026 15:46 100 36.46
08/26/2026 15:46 25 36.46
08/26/2026 15:46 46 36.45
08/26/2026 15:46 1 36.53
08/26/2026 15:46 88 36.54
08/26/2026 15:46 12 36.54
08/26/2026 15:46 20 36.54
08/26/2026 15:46 68 36.54
08/26/2026 15:46 12 36.54
08/26/2026 15:46 20 36.54
08/26/2026 15:46 100 36.55
08/26/2026 15:35 2 36.29
08/26/2026 15:33 24 36.31
08/26/2026 15:33 20 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 20 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 75 36.31
08/26/2026 15:33 25 36.31
08/26/2026 15:33 75 36.31
08/26/2026 15:33 25 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 100 36.31
08/26/2026 15:33 98 36.31
08/26/2026 15:33 2 36.31
08/26/2026 15:33 25 36.305
08/26/2026 15:33 7 36.33
08/26/2026 15:33 407 36.22
08/26/2026 15:33 100 36.22
08/26/2026 15:33 73 36.22
08/26/2026 15:33 27 36.22
08/26/2026 15:33 100 36.22
08/26/2026 15:33 25 36.215
08/26/2026 15:31 3 36.09
08/26/2026 15:30 1 36.06
08/26/2026 15:30 7627 36.39