CarGurus-A Rg
CARG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:42:57
Geld
27.08.2026 - 16:47:06
Geld
Volumen 		Brief
27.08.2026 - 16:47:06
Brief
Volumen
36.72
+0.52 ( +1.44% )
36.71
300
36.77
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:47 10 36.74
08/27/2026 16:47 10 36.74
08/27/2026 16:47 10 36.74
08/27/2026 16:47 90 36.72
08/27/2026 16:47 2 36.72
08/27/2026 16:42 10 36.72
08/27/2026 16:42 47 36.72
08/27/2026 16:42 53 36.72
08/27/2026 16:42 100 36.72
08/27/2026 16:42 2 36.72
08/27/2026 16:42 44 36.72
08/27/2026 16:42 1 36.72
08/27/2026 16:42 99 36.72
08/27/2026 16:42 10 36.71
08/27/2026 16:42 21 36.71
08/27/2026 16:42 4 36.71
08/27/2026 16:42 1 36.71
08/27/2026 16:42 95 36.71
08/27/2026 16:42 5 36.71
08/27/2026 16:42 100 36.71
08/27/2026 16:42 100 36.70
08/27/2026 16:42 1 36.70
08/27/2026 16:41 75 36.705
08/27/2026 16:41 25 36.705
08/27/2026 16:40 10 36.71
08/27/2026 16:40 3 36.72
08/27/2026 16:40 10 36.71
08/27/2026 16:39 42 36.71
08/27/2026 16:39 41 36.71
08/27/2026 16:39 100 36.725
08/27/2026 16:39 100 36.72
08/27/2026 16:39 200 36.72
08/27/2026 16:39 8 36.72
08/27/2026 16:39 16 36.72
08/27/2026 16:39 84 36.72
08/27/2026 16:39 100 36.73
08/27/2026 16:39 100 36.73
08/27/2026 16:39 100 36.73
08/27/2026 16:39 100 36.74
08/27/2026 16:35 23 36.755
08/27/2026 16:34 11 36.72
08/27/2026 16:34 5 36.72
08/27/2026 16:34 100 36.72
08/27/2026 16:34 90 36.72
08/27/2026 16:34 1 36.72
08/27/2026 16:34 146 36.72
08/27/2026 16:34 104 36.72
08/27/2026 16:34 90 36.70
08/27/2026 16:34 17 36.70
08/27/2026 16:34 83 36.70
08/27/2026 16:34 46 36.70
08/27/2026 16:34 30 36.70
08/27/2026 16:34 100 36.70
08/27/2026 16:34 28 36.70
08/27/2026 16:34 21 36.70
08/27/2026 16:34 3 36.70
08/27/2026 16:34 30 36.69
08/27/2026 16:34 100 36.69
08/27/2026 16:32 51 36.67
08/27/2026 16:32 4 36.67
08/27/2026 16:30 1 36.65
08/27/2026 16:30 100 36.64
08/27/2026 16:30 97 36.64
08/27/2026 16:30 3 36.64
08/27/2026 16:29 20 36.63
08/27/2026 16:29 6 36.61
08/27/2026 16:29 3 36.61
08/27/2026 16:29 100 36.61
08/27/2026 16:29 100 36.61
08/27/2026 16:28 100 36.60
08/27/2026 16:28 6 36.60
08/27/2026 16:28 27 36.60
08/27/2026 16:28 100 36.60
08/27/2026 16:28 100 36.60
08/27/2026 16:28 1 36.60
08/27/2026 16:28 98 36.59
08/27/2026 16:28 2 36.59
08/27/2026 16:28 83 36.59
08/27/2026 16:28 100 36.59
08/27/2026 16:28 100 36.59
08/27/2026 16:28 100 36.60
08/27/2026 16:28 6 36.60
08/27/2026 16:27 98 36.625
08/27/2026 16:27 2 36.625
08/27/2026 16:27 22 36.66
08/27/2026 16:27 147 36.66
08/27/2026 16:27 100 36.66
08/27/2026 16:27 1 36.67
08/27/2026 16:27 35 36.67
08/27/2026 16:27 36 36.67
08/27/2026 16:27 5 36.69
08/27/2026 16:27 100 36.70
08/27/2026 16:27 5 36.70
08/27/2026 16:27 8 36.70
08/27/2026 16:27 92 36.70
08/27/2026 16:27 50 36.70
08/27/2026 16:27 22 36.70
08/27/2026 16:27 8 36.725
08/27/2026 16:26 100 36.70
08/27/2026 16:26 6 36.70
08/27/2026 16:26 27 36.72
08/27/2026 16:26 61 36.72
08/27/2026 16:26 39 36.72
08/27/2026 16:26 49 36.72
08/27/2026 16:26 51 36.72
08/27/2026 16:26 88 36.72
08/27/2026 16:26 39 36.72
08/27/2026 16:26 100 36.72
08/27/2026 16:26 65 36.75
08/27/2026 16:26 100 36.75
08/27/2026 16:26 100 36.75
08/27/2026 16:26 100 36.75
08/27/2026 16:26 100 36.75
08/27/2026 16:26 52 36.75
08/27/2026 16:26 5 36.74
08/27/2026 16:26 52 36.74
08/27/2026 16:26 12 36.72
08/27/2026 16:26 68 36.72
08/27/2026 16:26 32 36.72
08/27/2026 16:26 100 36.73
08/27/2026 16:26 100 36.73
08/27/2026 16:26 87 36.73
08/27/2026 16:26 100 36.74
08/27/2026 16:26 100 36.76
08/27/2026 16:26 3 36.755
08/27/2026 16:26 13 36.73
08/27/2026 16:26 100 36.73
08/27/2026 16:26 12 36.73
08/27/2026 16:26 100 36.74
08/27/2026 16:26 100 36.74
08/27/2026 16:26 50 36.74
08/27/2026 16:26 100 36.74
08/27/2026 16:24 2 36.77
08/27/2026 16:24 6 36.77
08/27/2026 16:24 100 36.77
08/27/2026 16:24 10 36.76
08/27/2026 16:24 10 36.76
08/27/2026 16:24 1 36.74
08/27/2026 16:22 92 36.69
08/27/2026 16:22 8 36.70
08/27/2026 16:22 98 36.69
08/27/2026 16:22 2 36.69
08/27/2026 16:22 100 36.67
08/27/2026 16:21 98 36.63
08/27/2026 16:21 2 36.645
08/27/2026 16:21 2 36.64
08/27/2026 16:21 3 36.63
08/27/2026 16:21 49 36.63
08/27/2026 16:21 51 36.63
08/27/2026 16:20 100 36.59
08/27/2026 16:20 24 36.61
08/27/2026 16:20 6 36.60
08/27/2026 16:20 1 36.59
08/27/2026 16:20 1 36.59
08/27/2026 16:20 3 36.56
08/27/2026 16:20 100 36.56
08/27/2026 16:19 99 36.55
08/27/2026 16:19 60 36.55
08/27/2026 16:18 100 36.49
08/27/2026 16:18 35 36.49
08/27/2026 16:18 43 36.50
08/27/2026 16:18 8 36.54
08/27/2026 16:16 3 36.53
08/27/2026 16:16 1 36.52
08/27/2026 16:16 100 36.52
08/27/2026 16:15 3 36.50
08/27/2026 16:15 2 36.47
08/27/2026 16:15 1 36.47
08/27/2026 16:14 5 36.46
08/27/2026 16:14 10 36.46
08/27/2026 16:14 90 36.46
08/27/2026 16:14 3 36.46
08/27/2026 16:14 100 36.46
08/27/2026 16:14 1 36.46
08/27/2026 16:14 6 36.46
08/27/2026 16:13 4 36.39
08/27/2026 16:13 100 36.35
08/27/2026 16:13 100 36.35
08/27/2026 16:13 25 36.335
08/27/2026 16:13 13 36.34
08/27/2026 16:13 25 36.335
08/27/2026 16:13 25 36.335
08/27/2026 16:13 25 36.335
08/27/2026 16:13 21 36.33
08/27/2026 16:13 19 36.34
08/27/2026 16:13 50 36.34
08/27/2026 16:13 17 36.34
08/27/2026 16:13 1 36.34
08/27/2026 16:13 19 36.34
08/27/2026 16:13 31 36.335
08/27/2026 16:13 2 36.335
08/27/2026 16:13 17 36.335
08/27/2026 16:13 2 36.34
08/27/2026 16:13 2 36.335
08/27/2026 16:13 100 36.32
08/27/2026 16:13 1 36.32
08/27/2026 16:13 50 36.33
08/27/2026 16:13 50 36.33
08/27/2026 16:13 4 36.33
08/27/2026 16:13 96 36.33
08/27/2026 16:13 1 36.33
08/27/2026 16:13 100 36.33
08/27/2026 16:13 4 36.33
08/27/2026 16:13 100 36.33
08/27/2026 16:10 25 36.41
08/27/2026 16:10 100 36.39
08/27/2026 16:10 19 36.39
08/27/2026 16:10 100 36.39
08/27/2026 16:10 200 36.39
08/27/2026 16:10 196 36.39
08/27/2026 16:10 100 36.39
08/27/2026 16:10 39 36.39
08/27/2026 16:10 14 36.39
08/27/2026 16:10 100 36.39
08/27/2026 16:10 2 36.43
08/27/2026 16:10 18 36.43
08/27/2026 16:10 100 36.42
08/27/2026 16:10 60 36.43
08/27/2026 16:10 29 36.41
08/27/2026 16:10 19 36.41
08/27/2026 16:10 1 36.41
08/27/2026 16:10 1 36.41
08/27/2026 16:10 5 36.40
08/27/2026 16:10 15 36.40
08/27/2026 16:10 20 36.39
08/27/2026 16:10 100 36.39
08/27/2026 16:10 100 36.39
08/27/2026 16:08 37 36.37
08/27/2026 16:07 15 36.35
08/27/2026 16:07 25 36.35
08/27/2026 16:06 19 36.31
08/27/2026 16:06 25 36.31
08/27/2026 16:06 25 36.31
08/27/2026 16:06 5 36.31
08/27/2026 16:02 42 36.24
08/27/2026 16:01 100 36.28
08/27/2026 16:01 38 36.28
08/27/2026 16:01 100 36.29
08/27/2026 16:01 98 36.29
08/27/2026 16:01 2 36.29
08/27/2026 16:01 6 36.30
08/27/2026 16:01 4 36.30
08/27/2026 16:00 100 36.30
08/27/2026 16:00 100 36.30
08/27/2026 16:00 100 36.30
08/27/2026 16:00 1 36.30
08/27/2026 16:00 100 36.34
08/27/2026 16:00 2 36.34
08/27/2026 16:00 2 36.34
08/27/2026 16:00 78 36.34
08/27/2026 16:00 100 36.34
08/27/2026 16:00 143 36.34
08/27/2026 16:00 11 36.34
08/27/2026 16:00 42 36.35
08/27/2026 16:00 131 36.35
08/27/2026 16:00 100 36.35
08/27/2026 15:59 100 36.35
08/27/2026 15:59 78 36.35
08/27/2026 15:59 122 36.35
08/27/2026 15:59 20 36.35
08/27/2026 15:59 100 36.35
08/27/2026 15:59 100 36.35
08/27/2026 15:59 33 36.35
08/27/2026 15:59 121 36.35
08/27/2026 15:59 200 36.35
08/27/2026 15:59 67 36.35
08/27/2026 15:59 56 36.35
08/27/2026 15:59 77 36.35
08/27/2026 15:59 100 36.35
08/27/2026 15:59 4 36.40
08/27/2026 15:59 25 36.40
08/27/2026 15:59 200 36.40
08/27/2026 15:59 200 36.40
08/27/2026 15:58 25 36.40
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:58 25 36.375
08/27/2026 15:56 54 36.35
08/27/2026 15:56 100 36.26
08/27/2026 15:56 12 36.26
08/27/2026 15:56 63 36.29
08/27/2026 15:56 37 36.29
08/27/2026 15:56 38 36.26
08/27/2026 15:56 27 36.28
08/27/2026 15:56 100 36.28
08/27/2026 15:56 10 36.28
08/27/2026 15:56 100 36.28
08/27/2026 15:56 100 36.28
08/27/2026 15:56 100 36.29
08/27/2026 15:56 100 36.29
08/27/2026 15:55 85 36.16
08/27/2026 15:55 200 36.16
08/27/2026 15:55 59 36.19
08/27/2026 15:55 41 36.19
08/27/2026 15:55 100 36.19
08/27/2026 15:55 3 36.20
08/27/2026 15:55 100 36.21
08/27/2026 15:55 100 36.22
08/27/2026 15:51 21 36.23
08/27/2026 15:49 2 36.37
08/27/2026 15:47 25 36.305
08/27/2026 15:47 25 36.305
08/27/2026 15:47 25 36.305
08/27/2026 15:46 100 36.21
08/27/2026 15:46 24 36.21
08/27/2026 15:46 9 36.21
08/27/2026 15:46 100 36.20
08/27/2026 15:46 43 36.20
08/27/2026 15:46 100 36.19
08/27/2026 15:46 43 36.20
08/27/2026 15:46 100 36.20
08/27/2026 15:46 25 36.16
08/27/2026 15:46 12 36.16
08/27/2026 15:46 5 36.08
08/27/2026 15:46 25 36.065
08/27/2026 15:45 12 36.03
08/27/2026 15:44 57 36.015
08/27/2026 15:44 3 36.015
08/27/2026 15:43 25 36.015
08/27/2026 15:43 25 36.015
08/27/2026 15:42 10 35.97
08/27/2026 15:42 15 36.00
08/27/2026 15:42 100 36.11
08/27/2026 15:42 88 36.12
08/27/2026 15:42 200 36.11
08/27/2026 15:42 20 36.12
08/27/2026 15:42 114 36.12
08/27/2026 15:42 86 36.12
08/27/2026 15:42 7 36.12
08/27/2026 15:42 100 36.12
08/27/2026 15:42 100 36.14
08/27/2026 15:42 10 36.17
08/27/2026 15:42 24 36.17
08/27/2026 15:37 56 36.335
08/27/2026 15:35 1 36.11
08/27/2026 15:35 2 36.11
08/27/2026 15:34 10 36.11
08/27/2026 15:33 31 36.09
08/27/2026 15:33 87 36.245
08/27/2026 15:32 91 36.18
08/27/2026 15:32 9 36.18
08/27/2026 15:32 100 36.19
08/27/2026 15:32 100 36.21
08/27/2026 15:32 9 36.21
08/27/2026 15:32 133 36.21
08/27/2026 15:32 9 36.22
08/27/2026 15:32 91 36.22
08/27/2026 15:32 19 36.23
08/27/2026 15:32 58 36.21
08/27/2026 15:32 1 36.23
08/27/2026 15:32 15 36.24
08/27/2026 15:32 27 36.24
08/27/2026 15:32 100 36.25
08/27/2026 15:31 8 36.34
08/27/2026 15:31 70 36.34
08/27/2026 15:31 30 36.34
08/27/2026 15:31 21 36.39
08/27/2026 15:31 49 36.40
08/27/2026 15:30 100 36.385
08/27/2026 15:30 25 36.33
08/27/2026 15:30 25 36.46
08/27/2026 15:30 25 36.46
08/27/2026 15:30 100 36.41
08/27/2026 15:30 7 36.18
08/27/2026 15:30 3881 36.16