Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.18
-0.32
(
-0.93% )
|
34.18
|
700 |
34.20
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.18 |
| 07/10/2026 23:20 | � | 34.18 |
| 07/10/2026 22:30 | � | 34.18 |
| 07/10/2026 22:00 | � | 34.18 |
| 07/10/2026 22:00 | 195219 | 34.18 |
| 07/10/2026 21:59 | 75 | 34.20 |
| 07/10/2026 21:59 | 85 | 34.19 |
| 07/10/2026 21:59 | 8 | 34.19 |
| 07/10/2026 21:59 | 23 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.19 |
| 07/10/2026 21:59 | 615 | 34.19 |
| 07/10/2026 21:59 | 615 | 34.19 |
| 07/10/2026 21:59 | 185 | 34.19 |
| 07/10/2026 21:59 | 15 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.185 |
| 07/10/2026 21:59 | 43 | 34.19 |
| 07/10/2026 21:59 | 97 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.19 |
| 07/10/2026 21:59 | 200 | 34.19 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 98 | 34.20 |
| 07/10/2026 21:59 | 100 | 34.20 |
| 07/10/2026 21:59 | 200 | 34.20 |
| 07/10/2026 21:59 | 100 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 13 | 34.20 |
| 07/10/2026 21:59 | 24 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 63 | 34.20 |
| 07/10/2026 21:59 | 8 | 34.20 |
| 07/10/2026 21:59 | 3437 | 34.21 |
| 07/10/2026 21:59 | 5 | 34.21 |
| 07/10/2026 21:59 | 103 | 34.21 |
| 07/10/2026 21:59 | 17 | 34.20 |
| 07/10/2026 21:59 | 14 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 12 | 34.20 |
| 07/10/2026 21:59 | 9 | 34.20 |
| 07/10/2026 21:59 | 6 | 34.20 |
| 07/10/2026 21:59 | 8 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 3 | 34.20 |
| 07/10/2026 21:59 | 4 | 34.20 |
| 07/10/2026 21:59 | 45 | 34.20 |
| 07/10/2026 21:59 | 40 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 3 | 34.20 |
| 07/10/2026 21:59 | 94 | 34.21 |
| 07/10/2026 21:59 | 8 | 34.21 |
| 07/10/2026 21:59 | 2139 | 34.21 |
| 07/10/2026 21:59 | 560 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 30 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 15 | 34.20 |
| 07/10/2026 21:59 | 7 | 34.20 |
| 07/10/2026 21:59 | 36 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 3 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 311 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 26 | 34.21 |
| 07/10/2026 21:59 | 2 | 34.21 |
| 07/10/2026 21:59 | 11 | 34.20 |
| 07/10/2026 21:59 | 3 | 34.205 |
| 07/10/2026 21:59 | 2 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 659 | 34.21 |
| 07/10/2026 21:59 | 600 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 641 | 34.21 |
| 07/10/2026 21:59 | 200 | 34.205 |
| 07/10/2026 21:59 | 200 | 34.205 |
| 07/10/2026 21:59 | 3 | 34.205 |
| 07/10/2026 21:59 | 14 | 34.21 |
| 07/10/2026 21:59 | 2 | 34.205 |
| 07/10/2026 21:59 | 12 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 3 | 34.205 |
| 07/10/2026 21:59 | 12 | 34.21 |
| 07/10/2026 21:59 | 7 | 34.205 |
| 07/10/2026 21:59 | 4 | 34.205 |
| 07/10/2026 21:59 | 9 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 6 | 34.21 |
| 07/10/2026 21:59 | 8 | 34.21 |
| 07/10/2026 21:59 | 4 | 34.205 |
| 07/10/2026 21:59 | 2 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 3 | 34.21 |
| 07/10/2026 21:59 | 4 | 34.21 |
| 07/10/2026 21:59 | 8 | 34.205 |
| 07/10/2026 21:59 | 42 | 34.205 |
| 07/10/2026 21:59 | 63 | 34.205 |
| 07/10/2026 21:59 | 106 | 34.21 |
| 07/10/2026 21:59 | 79 | 34.21 |
| 07/10/2026 21:59 | 11 | 34.21 |
| 07/10/2026 21:59 | 4 | 34.21 |
| 07/10/2026 21:59 | 39 | 34.21 |
| 07/10/2026 21:59 | 43 | 34.21 |
| 07/10/2026 21:59 | 199 | 34.21 |
| 07/10/2026 21:59 | 5 | 34.21 |
| 07/10/2026 21:59 | 93 | 34.21 |
| 07/10/2026 21:59 | 505 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.215 |
| 07/10/2026 21:59 | 11 | 34.22 |
| 07/10/2026 21:59 | 33 | 34.21 |
| 07/10/2026 21:59 | 4 | 34.22 |
| 07/10/2026 21:59 | 20 | 34.21 |
| 07/10/2026 21:59 | 7 | 34.21 |
| 07/10/2026 21:59 | 45 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.22 |
| 07/10/2026 21:59 | 43 | 34.21 |
| 07/10/2026 21:59 | 74 | 34.22 |
| 07/10/2026 21:59 | 2 | 34.22 |
| 07/10/2026 21:59 | 204 | 34.22 |
| 07/10/2026 21:59 | 5 | 34.22 |
| 07/10/2026 21:59 | 93 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 13 | 34.21 |
| 07/10/2026 21:59 | 38 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 648 | 34.21 |
| 07/10/2026 21:59 | 12 | 34.21 |
| 07/10/2026 21:59 | 10 | 34.21 |
| 07/10/2026 21:59 | 48 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 5 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 300 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 350 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 653 | 34.21 |
| 07/10/2026 21:59 | 59 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 7 | 34.205 |
| 07/10/2026 21:59 | 31 | 34.205 |
| 07/10/2026 21:59 | 69 | 34.205 |
| 07/10/2026 21:59 | 31 | 34.205 |
| 07/10/2026 21:59 | 25 | 34.205 |
| 07/10/2026 21:59 | 78 | 34.205 |
| 07/10/2026 21:59 | 25 | 34.205 |
| 07/10/2026 21:59 | 100 | 34.205 |
| 07/10/2026 21:59 | 100 | 34.205 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 450 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 66 | 34.22 |
| 07/10/2026 21:59 | 234 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 462 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 12 | 34.22 |
| 07/10/2026 21:59 | 46 | 34.22 |
| 07/10/2026 21:59 | 35 | 34.22 |
| 07/10/2026 21:59 | 21 | 34.22 |
| 07/10/2026 21:59 | 118 | 34.22 |
| 07/10/2026 21:59 | 96 | 34.22 |
| 07/10/2026 21:59 | 102 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 10 | 34.22 |
| 07/10/2026 21:59 | 37 | 34.22 |
| 07/10/2026 21:59 | 10 | 34.22 |
| 07/10/2026 21:59 | 38 | 34.22 |
| 07/10/2026 21:59 | 20 | 34.22 |
| 07/10/2026 21:59 | 234 | 34.22 |
| 07/10/2026 21:59 | 290 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.225 |
| 07/10/2026 21:59 | 15 | 34.225 |
| 07/10/2026 21:59 | 43 | 34.23 |
| 07/10/2026 21:59 | 71 | 34.23 |
| 07/10/2026 21:59 | 5 | 34.23 |
| 07/10/2026 21:59 | 26 | 34.23 |
| 07/10/2026 21:59 | 1 | 34.225 |
| 07/10/2026 21:59 | 94 | 34.23 |
| 07/10/2026 21:59 | 112 | 34.23 |
| 07/10/2026 21:59 | 75 | 34.23 |
| 07/10/2026 21:59 | 28 | 34.23 |
| 07/10/2026 21:59 | 4 | 34.23 |
| 07/10/2026 21:59 | 3430 | 34.23 |
| 07/10/2026 21:59 | 100 | 34.225 |
| 07/10/2026 21:59 | 99 | 34.225 |
| 07/10/2026 21:59 | 1 | 34.225 |
| 07/10/2026 21:59 | 50 | 34.23 |
| 07/10/2026 21:59 | 99 | 34.23 |
| 07/10/2026 21:59 | 4 | 34.23 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.225 |
| 07/10/2026 21:59 | 100 | 34.225 |
| 07/10/2026 21:59 | 198 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 107 | 34.22 |
| 07/10/2026 21:59 | 93 | 34.22 |
| 07/10/2026 21:59 | 63 | 34.22 |
| 07/10/2026 21:59 | 137 | 34.22 |
| 07/10/2026 21:59 | 19 | 34.22 |
| 07/10/2026 21:59 | 156 | 34.22 |
| 07/10/2026 21:59 | 25 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 40 | 34.22 |
| 07/10/2026 21:59 | 38 | 34.22 |
| 07/10/2026 21:59 | 28 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 72 | 34.22 |
| 07/10/2026 21:59 | 78 | 34.22 |
| 07/10/2026 21:59 | 50 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 31 | 34.22 |
| 07/10/2026 21:59 | 78 | 34.22 |
| 07/10/2026 21:59 | 78 | 34.22 |
| 07/10/2026 21:59 | 13 | 34.22 |
| 07/10/2026 21:59 | 134 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 200 | 34.22 |
| 07/10/2026 21:59 | 50 | 34.22 |
| 07/10/2026 21:59 | 500 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 700 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.215 |
| 07/10/2026 21:59 | 150 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.21 |
| 07/10/2026 21:59 | 279 | 34.21 |
| 07/10/2026 21:59 | 479 | 34.21 |
| 07/10/2026 21:59 | 303 | 34.21 |
| 07/10/2026 21:59 | 156 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 700 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 62 | 34.20 |
| 07/10/2026 21:59 | 34 | 34.20 |
| 07/10/2026 21:59 | 100 | 34.20 |
| 07/10/2026 21:59 | 100 | 34.20 |
| 07/10/2026 21:59 | 21 | 34.20 |
| 07/10/2026 21:59 | 133 | 34.20 |
| 07/10/2026 21:59 | 61 | 34.20 |
| 07/10/2026 21:59 | 106 | 34.20 |
| 07/10/2026 21:59 | 21 | 34.20 |
| 07/10/2026 21:59 | 109 | 34.20 |
| 07/10/2026 21:59 | 700 | 34.20 |
| 07/10/2026 21:59 | 340 | 34.21 |
| 07/10/2026 21:59 | 37 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 66 | 34.21 |
| 07/10/2026 21:59 | 20 | 34.21 |
| 07/10/2026 21:59 | 54 | 34.21 |
| 07/10/2026 21:59 | 66 | 34.21 |
| 07/10/2026 21:59 | 48 | 34.21 |
| 07/10/2026 21:59 | 43 | 34.21 |
| 07/10/2026 21:59 | 56 | 34.21 |
| 07/10/2026 21:59 | 50 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 3 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 499 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 80 | 34.21 |
| 07/10/2026 21:59 | 303 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.215 |
| 07/10/2026 21:59 | 156 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 39 | 34.22 |
| 07/10/2026 21:59 | 19 | 34.22 |
| 07/10/2026 21:59 | 96 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 3 | 34.22 |
| 07/10/2026 21:59 | 50 | 34.22 |
| 07/10/2026 21:59 | 35 | 34.22 |
| 07/10/2026 21:59 | 100 | 34.22 |
| 07/10/2026 21:59 | 446 | 34.22 |
| 07/10/2026 21:59 | 6 | 34.22 |
| 07/10/2026 21:59 | 58 | 34.23 |
| 07/10/2026 21:59 | 1000 | 34.23 |
| 07/10/2026 21:59 | 18 | 34.22 |
| 07/10/2026 21:59 | 2 | 34.22 |
| 07/10/2026 21:59 | 30 | 34.22 |
| 07/10/2026 21:59 | 11 | 34.22 |
| 07/10/2026 21:59 | 10 | 34.21 |
| 07/10/2026 21:59 | 105 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 495 | 34.21 |
| 07/10/2026 21:59 | 5 | 34.21 |
| 07/10/2026 21:59 | 200 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 244 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 264 | 34.21 |
| 07/10/2026 21:59 | 459 | 34.21 |
| 07/10/2026 21:59 | 100 | 34.21 |
| 07/10/2026 21:59 | 200 | 34.21 |
| 07/10/2026 21:59 | 1 | 34.205 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 100 | 34.20 |
| 07/10/2026 21:59 | 27 | 34.20 |
| 07/10/2026 21:59 | 400 | 34.20 |
| 07/10/2026 21:59 | 200 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.20 |
| 07/10/2026 21:59 | 200 | 34.20 |
| 07/10/2026 21:59 | 236 | 34.20 |
| 07/10/2026 21:59 | 39 | 34.20 |
| 07/10/2026 21:59 | 397 | 34.20 |
| 07/10/2026 21:59 | 97 | 34.20 |
| 07/10/2026 21:59 | 3 | 34.20 |
| 07/10/2026 21:59 | 200 | 34.195 |
| 07/10/2026 21:59 | 24 | 34.20 |
| 07/10/2026 21:59 | 30 | 34.20 |
| 07/10/2026 21:59 | 24 | 34.20 |
| 07/10/2026 21:59 | 20 | 34.20 |
| 07/10/2026 21:59 | 166 | 34.20 |
| 07/10/2026 21:59 | 408 | 34.20 |
| 07/10/2026 21:59 | 2 | 34.20 |
| 07/10/2026 21:59 | 1 | 34.195 |
| 07/10/2026 21:59 | 10 | 34.19 |
| 07/10/2026 21:59 | 57 | 34.19 |
| 07/10/2026 21:59 | 80 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.19 |
| 07/10/2026 21:59 | 100 | 34.19 |
| 07/10/2026 21:59 | 3 | 34.19 |
| 07/10/2026 21:59 | 600 | 34.19 |
| 07/10/2026 21:59 | 38 | 34.19 |
| 07/10/2026 21:59 | 20 | 34.19 |
| 07/10/2026 21:59 | 2 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.19 |
| 07/10/2026 21:59 | 28 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.185 |
| 07/10/2026 21:59 | 1 | 34.185 |
| 07/10/2026 21:59 | 56 | 34.19 |
| 07/10/2026 21:59 | 39 | 34.19 |
| 07/10/2026 21:59 | 21 | 34.19 |
| 07/10/2026 21:59 | 1 | 34.18 |
| 07/10/2026 21:59 | 19 | 34.18 |
| 07/10/2026 21:59 | 30 | 34.17 |
| 07/10/2026 21:59 | 391 | 34.17 |
| 07/10/2026 21:59 | 300 | 34.17 |
| 07/10/2026 21:59 | 300 | 34.17 |
| 07/10/2026 21:59 | 61 | 34.17 |
| 07/10/2026 21:59 | 119 | 34.17 |
| 07/10/2026 21:59 | 100 | 34.17 |
| 07/10/2026 21:59 | 8 | 34.17 |
| 07/10/2026 21:59 | 119 | 34.16 |
| 07/10/2026 21:59 | 28 | 34.17 |
| 07/10/2026 21:59 | 13 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 2 | 34.16 |
| 07/10/2026 21:59 | 4 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.16 |
| 07/10/2026 21:59 | 1 | 34.155 |
| 07/10/2026 21:59 | 1 | 34.155 |
| 07/10/2026 21:59 | 81 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.15 |
| 07/10/2026 21:59 | 3 | 34.15 |
| 07/10/2026 21:59 | 20 | 34.15 |
| 07/10/2026 21:59 | 4 | 34.15 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 2 | 34.14 |
| 07/10/2026 21:59 | 20 | 34.14 |
| 07/10/2026 21:59 | 600 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.14 |
| 07/10/2026 21:59 | 374 | 34.14 |
| 07/10/2026 21:59 | 120 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 16 | 34.14 |
| 07/10/2026 21:59 | 76 | 34.14 |
| 07/10/2026 21:59 | 24 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 18 | 34.14 |
| 07/10/2026 21:59 | 5 | 34.14 |
| 07/10/2026 21:59 | 16 | 34.14 |
| 07/10/2026 21:59 | 200 | 34.14 |
| 07/10/2026 21:59 | 150 | 34.14 |
| 07/10/2026 21:59 | 26 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 100 | 34.14 |
| 07/10/2026 21:59 | 1 | 34.14 |
| 07/10/2026 21:59 | 3 | 34.14 |
| 07/10/2026 21:59 | 74 | 34.14 |
| 07/10/2026 21:59 | 26 | 34.14 |
| 07/10/2026 21:59 | 75 | 34.14 |
| 07/10/2026 21:58 | 25 | 34.14 |
| 07/10/2026 21:58 | 100 | 34.14 |
| 07/10/2026 21:58 | 2 | 34.13 |
| 07/10/2026 21:58 | 2 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 50 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 12 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.13 |
| 07/10/2026 21:58 | 20 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.13 |
| 07/10/2026 21:58 | 12 | 34.13 |
| 07/10/2026 21:58 | 14 | 34.13 |
| 07/10/2026 21:58 | 800 | 34.13 |
| 07/10/2026 21:58 | 16 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 154 | 34.13 |
| 07/10/2026 21:58 | 67 | 34.13 |
| 07/10/2026 21:58 | 109 | 34.13 |
| 07/10/2026 21:58 | 1 | 34.125 |
| 07/10/2026 21:58 | 1 | 34.125 |
| 07/10/2026 21:58 | 1 | 34.125 |
| 07/10/2026 21:58 | 4 | 34.12 |
| 07/10/2026 21:58 | 4 | 34.12 |
| 07/10/2026 21:58 | 50 | 34.13 |
| 07/10/2026 21:58 | 140 | 34.13 |
| 07/10/2026 21:58 | 50 | 34.13 |
| 07/10/2026 21:58 | 80 | 34.13 |
| 07/10/2026 21:58 | 307 | 34.13 |
| 07/10/2026 21:58 | 200 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 100 | 34.13 |
| 07/10/2026 21:58 | 10 | 34.14 |
| 07/10/2026 21:58 | 4 | 34.11 |
| 07/10/2026 21:58 | 24 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 41 | 34.11 |
| 07/10/2026 21:58 | 59 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 2 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 51 | 34.11 |
| 07/10/2026 21:58 | 49 | 34.11 |
| 07/10/2026 21:58 | 100 | 34.11 |
| 07/10/2026 21:58 | 4 | 34.11 |
| 07/10/2026 21:58 | 4 | 34.11 |
| 07/10/2026 21:58 | 4 | 34.11 |
| 07/10/2026 21:58 | 1 | 34.11 |
| 07/10/2026 21:58 | 1 | 34.11 |
| 07/10/2026 21:58 | 1 | 34.11 |
| 07/10/2026 21:58 | 8 | 34.11 |
| 07/10/2026 21:58 | 500 | 34.10 |
| 07/10/2026 21:58 | 80 | 34.10 |
| 07/10/2026 21:58 | 2 | 34.10 |
| 07/10/2026 21:58 | 200 | 34.10 |
| 07/10/2026 21:58 | 10 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.10 |
| 07/10/2026 21:58 | 417 | 34.10 |
| 07/10/2026 21:58 | 183 | 34.10 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 200 | 34.09 |
| 07/10/2026 21:58 | 200 | 34.09 |
| 07/10/2026 21:58 | 200 | 34.09 |
| 07/10/2026 21:58 | 1 | 34.09 |
| 07/10/2026 21:58 | 3 | 34.09 |
| 07/10/2026 21:58 | 200 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 3 | 34.09 |
| 07/10/2026 21:58 | 70 | 34.09 |
| 07/10/2026 21:58 | 4 | 34.09 |
| 07/10/2026 21:58 | 4 | 34.09 |
| 07/10/2026 21:58 | 21 | 34.09 |
| 07/10/2026 21:58 | 79 | 34.09 |
| 07/10/2026 21:58 | 93 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 259 | 34.09 |
| 07/10/2026 21:58 | 148 | 34.09 |
| 07/10/2026 21:58 | 1 | 34.09 |
| 07/10/2026 21:58 | 3 | 34.09 |
| 07/10/2026 21:58 | 3 | 34.09 |
| 07/10/2026 21:58 | 3 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 20 | 34.09 |
| 07/10/2026 21:58 | 40 | 34.09 |
| 07/10/2026 21:58 | 16 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.09 |
| 07/10/2026 21:58 | 104 | 34.09 |
| 07/10/2026 21:58 | 100 | 34.08 |
| 07/10/2026 21:58 | 200 | 34.08 |
| 07/10/2026 21:58 | 7 | 34.08 |
| 07/10/2026 21:58 | 200 | 34.08 |
| 07/10/2026 21:58 | 100 | 34.08 |
| 07/10/2026 21:58 | 66 | 34.08 |
| 07/10/2026 21:58 | 1 | 34.08 |
| 07/10/2026 21:58 | 25 | 34.08 |
| 07/10/2026 21:58 | 50 | 34.08 |
| 07/10/2026 21:58 | 100 | 34.08 |
| 07/10/2026 21:58 | 18 | 34.08 |
| 07/10/2026 21:58 | 41 | 34.08 |
| 07/10/2026 21:58 | 4 | 34.08 |
| 07/10/2026 21:58 | 28 | 34.08 |
| 07/10/2026 21:58 | 100 | 34.08 |
| 07/10/2026 21:58 | 200 | 34.08 |
| 07/10/2026 21:58 | 100 | 34.08 |
| 07/10/2026 21:58 | 50 | 34.08 |
| 07/10/2026 21:58 | 85 | 34.08 |
| 07/10/2026 21:58 | 1 | 34.08 |
| 07/10/2026 21:58 | 29 | 34.09 |
| 07/10/2026 21:57 | 25 | 34.095 |
| 07/10/2026 21:57 | 5 | 34.095 |
| 07/10/2026 21:57 | 25 | 34.095 |
| 07/10/2026 21:57 | 84 | 34.10 |
| 07/10/2026 21:57 | 8 | 34.10 |
| 07/10/2026 21:57 | 8 | 34.10 |
| 07/10/2026 21:57 | 24 | 34.09 |
| 07/10/2026 21:57 | 76 | 34.09 |
| 07/10/2026 21:57 | 100 | 34.09 |
| 07/10/2026 21:57 | 100 | 34.09 |
| 07/10/2026 21:57 | 76 | 34.09 |
| 07/10/2026 21:57 | 14 | 34.09 |
| 07/10/2026 21:57 | 10 | 34.09 |
| 07/10/2026 21:57 | 100 | 34.09 |
| 07/10/2026 21:57 | 3 | 34.09 |
| 07/10/2026 21:57 | 3 | 34.09 |
| 07/10/2026 21:57 | 8 | 34.09 |
| 07/10/2026 21:57 | 100 | 34.09 |
| 07/10/2026 21:57 | 3 | 34.09 |
| 07/10/2026 21:57 | 3 | 34.09 |
| 07/10/2026 21:57 | 5 | 34.09 |
| 07/10/2026 21:57 | 4 | 34.09 |
| 07/10/2026 21:57 | 9 | 34.09 |
| 07/10/2026 21:57 | 3 | 34.09 |
| 07/10/2026 21:57 | 4 | 34.09 |
| 07/10/2026 21:57 | 2 | 34.09 |
| 07/10/2026 21:57 | 100 | 34.09 |
| 07/10/2026 21:57 | 63 | 34.08 |
| 07/10/2026 21:57 | 308 | 34.08 |
| 07/10/2026 21:57 | 192 | 34.08 |
| 07/10/2026 21:57 | 100 | 34.08 |
| 07/10/2026 21:57 | 43 | 34.08 |
| 07/10/2026 21:57 | 7 | 34.08 |
| 07/10/2026 21:57 | 2 | 34.07 |
| 07/10/2026 21:57 | 100 | 34.07 |
| 07/10/2026 21:57 | 100 | 34.07 |
| 07/10/2026 21:57 | 100 | 34.07 |
| 07/10/2026 21:57 | 1 | 34.07 |
| 07/10/2026 21:57 | 12 | 34.07 |
| 07/10/2026 21:57 | 1 | 34.07 |
| 07/10/2026 21:57 | 2 | 34.07 |
| 07/10/2026 21:57 | 100 | 34.07 |
| 07/10/2026 21:57 | 100 | 34.07 |
| 07/10/2026 21:57 | 15 | 34.07 |
| 07/10/2026 21:57 | 20 | 34.07 |
| 07/10/2026 21:57 | 18 | 34.06 |
| 07/10/2026 21:57 | 38 | 34.06 |
| 07/10/2026 21:57 | 62 | 34.06 |
| 07/10/2026 21:57 | 100 | 34.06 |
| 07/10/2026 21:57 | 150 | 34.06 |
| 07/10/2026 21:57 | 250 | 34.06 |
| 07/10/2026 21:57 | 88 | 34.06 |
| 07/10/2026 21:57 | 312 | 34.06 |
| 07/10/2026 21:57 | 31 | 34.05 |
| 07/10/2026 21:57 | 1 | 34.05 |
| 07/10/2026 21:57 | 98 | 34.055 |
| 07/10/2026 21:57 | 9 | 34.05 |
| 07/10/2026 21:57 | 10 | 34.05 |
| 07/10/2026 21:57 | 10 | 34.05 |
| 07/10/2026 21:57 | 8 | 34.05 |
| 07/10/2026 21:56 | 200 | 34.045 |
| 07/10/2026 21:56 | 1 | 34.05 |
| 07/10/2026 21:56 | 7 | 34.05 |
| 07/10/2026 21:56 | 100 | 34.04 |
| 07/10/2026 21:56 | 2 | 34.04 |
| 07/10/2026 21:56 | 1 | 34.04 |
| 07/10/2026 21:56 | 2 | 34.04 |
| 07/10/2026 21:56 | 98 | 34.04 |
| 07/10/2026 21:56 | 2 | 34.04 |
| 07/10/2026 21:56 | 17 | 34.03 |
| 07/10/2026 21:56 | 300 | 34.02 |
| 07/10/2026 21:56 | 12 | 34.02 |
| 07/10/2026 21:56 | 80 | 34.02 |
| 07/10/2026 21:56 | 50 | 34.02 |
| 07/10/2026 21:56 | 50 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 4 | 34.02 |
| 07/10/2026 21:56 | 13 | 34.02 |
| 07/10/2026 21:56 | 26 | 34.02 |
| 07/10/2026 21:56 | 69 | 34.02 |
| 07/10/2026 21:56 | 31 | 34.02 |
| 07/10/2026 21:56 | 80 | 34.02 |
| 07/10/2026 21:56 | 2 | 34.01 |
| 07/10/2026 21:56 | 25 | 34.01 |
| 07/10/2026 21:56 | 100 | 34.01 |
| 07/10/2026 21:56 | 100 | 34.01 |
| 07/10/2026 21:56 | 59 | 34.01 |
| 07/10/2026 21:56 | 7 | 34.01 |
| 07/10/2026 21:56 | 21 | 34.01 |
| 07/10/2026 21:56 | 100 | 34.01 |
| 07/10/2026 21:56 | 7 | 34.01 |
| 07/10/2026 21:56 | 41 | 34.01 |
| 07/10/2026 21:56 | 41 | 34.01 |
| 07/10/2026 21:56 | 2 | 34.015 |
| 07/10/2026 21:56 | 100 | 34.025 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 11 | 34.02 |
| 07/10/2026 21:56 | 74 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 91 | 34.02 |
| 07/10/2026 21:56 | 83 | 34.02 |
| 07/10/2026 21:56 | 12 | 34.02 |
| 07/10/2026 21:56 | 28 | 34.02 |
| 07/10/2026 21:56 | 62 | 34.02 |
| 07/10/2026 21:56 | 6 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 1 | 34.02 |
| 07/10/2026 21:56 | 5 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 38 | 34.02 |
| 07/10/2026 21:56 | 62 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 50 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 1 | 34.03 |
| 07/10/2026 21:56 | 100 | 34.03 |
| 07/10/2026 21:56 | 4 | 34.03 |
| 07/10/2026 21:56 | 94 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 75 | 34.02 |
| 07/10/2026 21:56 | 25 | 34.02 |
| 07/10/2026 21:56 | 6 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 2 | 34.02 |
| 07/10/2026 21:56 | 4 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 100 | 34.02 |
| 07/10/2026 21:56 | 2 | 34.01 |
| 07/10/2026 21:56 | 215 | 34.01 |
| 07/10/2026 21:56 | 1 | 34.01 |
| 07/10/2026 21:56 | 170 | 34.005 |
| 07/10/2026 21:56 | 30 | 34.01 |
| 07/10/2026 21:55 | 99 | 34.02 |
| 07/10/2026 21:55 | 1 | 34.02 |
| 07/10/2026 21:55 | 10 | 34.02 |
| 07/10/2026 21:55 | 10 | 34.02 |
| 07/10/2026 21:55 | 100 | 34.015 |
| 07/10/2026 21:55 | 10 | 34.00 |
| 07/10/2026 21:55 | 200 | 34.00 |
| 07/10/2026 21:55 | 1 | 33.99 |
| 07/10/2026 21:55 | 1 | 33.99 |
| 07/10/2026 21:55 | 5 | 33.99 |
| 07/10/2026 21:55 | 208 | 33.99 |
| 07/10/2026 21:55 | 292 | 33.99 |
| 07/10/2026 21:55 | 100 | 33.99 |
| 07/10/2026 21:55 | 5 | 33.98 |
| 07/10/2026 21:55 | 40 | 33.98 |
| 07/10/2026 21:55 | 60 | 33.98 |
| 07/10/2026 21:55 | 200 | 33.98 |
| 07/10/2026 21:55 | 40 | 33.985 |
| 07/10/2026 21:55 | 2 | 33.99 |
| 07/10/2026 21:55 | 100 | 33.99 |
| 07/10/2026 21:55 | 24 | 33.99 |
| 07/10/2026 21:55 | 70 | 33.98 |
| 07/10/2026 21:55 | 100 | 33.98 |
| 07/10/2026 21:55 | 100 | 33.98 |
| 07/10/2026 21:55 | 100 | 33.98 |
| 07/10/2026 21:55 | 100 | 33.98 |
| 07/10/2026 21:55 | 1 | 33.97 |
| 07/10/2026 21:55 | 4 | 33.97 |
| 07/10/2026 21:55 | 20 | 33.97 |
| 07/10/2026 21:55 | 10 | 33.97 |
| 07/10/2026 21:55 | 2 | 33.96 |
| 07/10/2026 21:55 | 20 | 33.96 |
| 07/10/2026 21:55 | 400 | 33.96 |
| 07/10/2026 21:55 | 63 | 33.96 |
| 07/10/2026 21:55 | 2 | 33.96 |
| 07/10/2026 21:55 | 2 | 33.96 |
| 07/10/2026 21:55 | 1 | 33.96 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 3 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 3 | 33.95 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 2 | 33.95 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 5 | 33.95 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 4 | 33.95 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 5 | 33.95 |
| 07/10/2026 21:55 | 10 | 33.95 |
| 07/10/2026 21:55 | 1 | 33.95 |
| 07/10/2026 21:55 | 25 | 33.94 |
| 07/10/2026 21:55 | 25 | 33.94 |
| 07/10/2026 21:55 | 25 | 33.94 |
| 07/10/2026 21:55 | 25 | 33.94 |
| 07/10/2026 21:54 | 1 | 33.94 |
| 07/10/2026 21:54 | 10 | 33.94 |
| 07/10/2026 21:54 | 69 | 33.92 |
| 07/10/2026 21:54 | 64 | 33.92 |
| 07/10/2026 21:54 | 63 | 33.92 |
| 07/10/2026 21:54 | 6 | 33.93 |
| 07/10/2026 21:54 | 100 | 33.93 |
| 07/10/2026 21:54 | 8 | 33.93 |
| 07/10/2026 21:54 | 64 | 33.92 |
| 07/10/2026 21:54 | 207 | 33.92 |
| 07/10/2026 21:54 | 268 | 33.92 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 10 | 33.91 |
| 07/10/2026 21:54 | 200 | 33.91 |
| 07/10/2026 21:54 | 32 | 33.92 |
| 07/10/2026 21:54 | 68 | 33.91 |
| 07/10/2026 21:54 | 10 | 33.905 |
| 07/10/2026 21:54 | 277 | 33.90 |
| 07/10/2026 21:54 | 6 | 33.90 |
| 07/10/2026 21:54 | 25 | 33.90 |
| 07/10/2026 21:54 | 25 | 33.90 |
| 07/10/2026 21:54 | 50 | 33.90 |
| 07/10/2026 21:54 | 6 | 33.90 |
| 07/10/2026 21:54 | 94 | 33.90 |
| 07/10/2026 21:54 | 6 | 33.90 |
| 07/10/2026 21:54 | 97 | 33.92 |
| 07/10/2026 21:54 | 3 | 33.91 |
| 07/10/2026 21:54 | 85 | 33.905 |
| 07/10/2026 21:54 | 15 | 33.905 |
| 07/10/2026 21:54 | 1 | 33.90 |
| 07/10/2026 21:54 | 1 | 33.90 |
| 07/10/2026 21:54 | 63 | 33.89 |
| 07/10/2026 21:54 | 65 | 33.89 |
| 07/10/2026 21:54 | 67 | 33.89 |
| 07/10/2026 21:54 | 100 | 33.89 |
| 07/10/2026 21:54 | 8 | 33.89 |
| 07/10/2026 21:54 | 36 | 33.88 |
| 07/10/2026 21:54 | 9 | 33.88 |
| 07/10/2026 21:54 | 17 | 33.88 |
| 07/10/2026 21:54 | 32 | 33.88 |
| 07/10/2026 21:54 | 8 | 33.88 |
| 07/10/2026 21:54 | 2 | 33.88 |
| 07/10/2026 21:54 | 6 | 33.88 |
| 07/10/2026 21:54 | 8 | 33.88 |
| 07/10/2026 21:54 | 17 | 33.88 |
| 07/10/2026 21:54 | 100 | 33.87 |
| 07/10/2026 21:54 | 1 | 33.865 |
| 07/10/2026 21:54 | 1 | 33.865 |
| 07/10/2026 21:54 | 100 | 33.86 |
| 07/10/2026 21:54 | 100 | 33.86 |
| 07/10/2026 21:54 | 2 | 33.86 |
| 07/10/2026 21:54 | 100 | 33.86 |
| 07/10/2026 21:54 | 400 | 33.86 |
| 07/10/2026 21:54 | 5 | 33.86 |
| 07/10/2026 21:54 | 20 | 33.86 |
| 07/10/2026 21:54 | 80 | 33.86 |
| 07/10/2026 21:54 | 5 | 33.85 |
| 07/10/2026 21:54 | 1 | 33.85 |
| 07/10/2026 21:54 | 100 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 41 | 33.85 |
| 07/10/2026 21:53 | 4 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 6 | 33.85 |
| 07/10/2026 21:53 | 18 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.86 |
| 07/10/2026 21:53 | 41 | 33.86 |
| 07/10/2026 21:53 | 16 | 33.86 |
| 07/10/2026 21:53 | 30 | 33.86 |
| 07/10/2026 21:53 | 92 | 33.86 |
| 07/10/2026 21:53 | 92 | 33.86 |
| 07/10/2026 21:53 | 11 | 33.86 |
| 07/10/2026 21:53 | 90 | 33.86 |
| 07/10/2026 21:53 | 20 | 33.86 |
| 07/10/2026 21:53 | 5 | 33.86 |
| 07/10/2026 21:53 | 17 | 33.87 |
| 07/10/2026 21:53 | 100 | 33.87 |
| 07/10/2026 21:53 | 4 | 33.87 |
| 07/10/2026 21:53 | 91 | 33.87 |
| 07/10/2026 21:53 | 9 | 33.87 |
| 07/10/2026 21:53 | 8 | 33.87 |
| 07/10/2026 21:53 | 3 | 33.87 |
| 07/10/2026 21:53 | 80 | 33.87 |
| 07/10/2026 21:53 | 1 | 33.86 |
| 07/10/2026 21:53 | 1 | 33.86 |
| 07/10/2026 21:53 | 1 | 33.86 |
| 07/10/2026 21:53 | 11 | 33.86 |
| 07/10/2026 21:52 | 197 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.86 |
| 07/10/2026 21:52 | 56 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.86 |
| 07/10/2026 21:52 | 1 | 33.855 |
| 07/10/2026 21:52 | 100 | 33.855 |
| 07/10/2026 21:52 | 200 | 33.855 |
| 07/10/2026 21:52 | 81 | 33.86 |
| 07/10/2026 21:52 | 10 | 33.86 |
| 07/10/2026 21:52 | 81 | 33.86 |
| 07/10/2026 21:52 | 96 | 33.86 |
| 07/10/2026 21:52 | 36 | 33.86 |
| 07/10/2026 21:52 | 20 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.86 |
| 07/10/2026 21:52 | 98 | 33.87 |
| 07/10/2026 21:52 | 96 | 33.87 |
| 07/10/2026 21:52 | 1 | 33.87 |
| 07/10/2026 21:52 | 100 | 33.87 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 92 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 31 | 33.88 |
| 07/10/2026 21:51 | 41 | 33.88 |
| 07/10/2026 21:51 | 38 | 33.88 |
| 07/10/2026 21:51 | 96 | 33.88 |
| 07/10/2026 21:51 | 50 | 33.88 |
| 07/10/2026 21:51 | 90 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 60 | 33.88 |
| 07/10/2026 21:51 | 60 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.89 |
| 07/10/2026 21:51 | 100 | 33.89 |
| 07/10/2026 21:51 | 1 | 33.88 |
| 07/10/2026 21:51 | 100 | 33.88 |
| 07/10/2026 21:51 | 1 | 33.88 |
| 07/10/2026 21:51 | 70 | 33.87 |
| 07/10/2026 21:51 | 78 | 33.87 |
| 07/10/2026 21:51 | 92 | 33.87 |
| 07/10/2026 21:51 | 48 | 33.87 |
| 07/10/2026 21:51 | 56 | 33.87 |
| 07/10/2026 21:51 | 1 | 33.87 |
| 07/10/2026 21:50 | 24 | 33.87 |
| 07/10/2026 21:50 | 76 | 33.87 |
| 07/10/2026 21:50 | 9 | 33.87 |
| 07/10/2026 21:50 | 80 | 33.87 |
| 07/10/2026 21:50 | 20 | 33.87 |
| 07/10/2026 21:50 | 1 | 33.86 |
| 07/10/2026 21:50 | 5 | 33.86 |
| 07/10/2026 21:50 | 7 | 33.87 |
| 07/10/2026 21:50 | 100 | 33.86 |
| 07/10/2026 21:50 | 100 | 33.86 |
| 07/10/2026 21:50 | 23 | 33.86 |
| 07/10/2026 21:50 | 77 | 33.86 |
| 07/10/2026 21:50 | 15 | 33.86 |
| 07/10/2026 21:50 | 2 | 33.86 |
| 07/10/2026 21:50 | 1 | 33.85 |
| 07/10/2026 21:50 | 2 | 33.85 |
| 07/10/2026 21:49 | 36 | 33.83 |
| 07/10/2026 21:49 | 11 | 33.82 |
| 07/10/2026 21:49 | 6 | 33.82 |
| 07/10/2026 21:49 | 5 | 33.81 |
| 07/10/2026 21:49 | 95 | 33.81 |
| 07/10/2026 21:49 | 8 | 33.81 |
| 07/10/2026 21:49 | 8 | 33.81 |
| 07/10/2026 21:49 | 8 | 33.81 |
| 07/10/2026 21:49 | 8 | 33.81 |
| 07/10/2026 21:49 | 60 | 33.81 |
| 07/10/2026 21:49 | 40 | 33.81 |
| 07/10/2026 21:49 | 60 | 33.81 |
| 07/10/2026 21:49 | 100 | 33.80 |
| 07/10/2026 21:49 | 75 | 33.80 |
| 07/10/2026 21:49 | 25 | 33.80 |
| 07/10/2026 21:49 | 49 | 33.80 |
| 07/10/2026 21:49 | 1 | 33.80 |
| 07/10/2026 21:49 | 10 | 33.795 |
| 07/10/2026 21:49 | 10 | 33.79 |
| 07/10/2026 21:48 | 1 | 33.79 |
| 07/10/2026 21:48 | 1 | 33.79 |
| 07/10/2026 21:48 | 50 | 33.79 |
| 07/10/2026 21:48 | 50 | 33.79 |
| 07/10/2026 21:47 | 1 | 33.79 |
| 07/10/2026 21:47 | 10 | 33.79 |
| 07/10/2026 21:47 | 9 | 33.79 |
| 07/10/2026 21:47 | 1 | 33.79 |
| 07/10/2026 21:47 | 200 | 33.785 |
| 07/10/2026 21:46 | 8 | 33.79 |
| 07/10/2026 21:46 | 8 | 33.79 |
| 07/10/2026 21:46 | 16 | 33.79 |
| 07/10/2026 21:46 | 8 | 33.79 |
| 07/10/2026 21:46 | 60 | 33.79 |
| 07/10/2026 21:46 | 65 | 33.78 |
| 07/10/2026 21:46 | 100 | 33.78 |
| 07/10/2026 21:46 | 10 | 33.77 |
| 07/10/2026 21:46 | 10 | 33.77 |
| 07/10/2026 21:45 | 25 | 33.77 |
| 07/10/2026 21:45 | 65 | 33.77 |
| 07/10/2026 21:45 | 141 | 33.77 |
| 07/10/2026 21:45 | 100 | 33.77 |
| 07/10/2026 21:45 | 159 | 33.77 |
| 07/10/2026 21:45 | 40 | 33.77 |
| 07/10/2026 21:45 | 2 | 33.77 |
| 07/10/2026 21:45 | 90 | 33.77 |
| 07/10/2026 21:45 | 100 | 33.77 |
| 07/10/2026 21:45 | 66 | 33.77 |
| 07/10/2026 21:45 | 100 | 33.77 |
| 07/10/2026 21:45 | 3 | 33.76 |
| 07/10/2026 21:45 | 1 | 33.76 |
| 07/10/2026 21:45 | 8 | 33.76 |
| 07/10/2026 21:45 | 17 | 33.77 |
| 07/10/2026 21:44 | 1 | 33.78 |
| 07/10/2026 21:44 | 9 | 33.78 |
| 07/10/2026 21:44 | 48 | 33.78 |
| 07/10/2026 21:44 | 100 | 33.78 |
| 07/10/2026 21:44 | 78 | 33.78 |
| 07/10/2026 21:44 | 20 | 33.78 |
| 07/10/2026 21:44 | 26 | 33.78 |
| 07/10/2026 21:44 | 39 | 33.78 |
| 07/10/2026 21:44 | 11 | 33.78 |
| 07/10/2026 21:44 | 82 | 33.78 |
| 07/10/2026 21:44 | 10 | 33.78 |
| 07/10/2026 21:44 | 1 | 33.79 |
| 07/10/2026 21:44 | 1 | 33.79 |
| 07/10/2026 21:44 | 1 | 33.79 |
| 07/10/2026 21:43 | 80 | 33.79 |
| 07/10/2026 21:43 | 20 | 33.79 |
| 07/10/2026 21:43 | 19 | 33.80 |
| 07/10/2026 21:43 | 100 | 33.80 |
| 07/10/2026 21:43 | 56 | 33.80 |
| 07/10/2026 21:43 | 19 | 33.80 |
| 07/10/2026 21:43 | 25 | 33.80 |
| 07/10/2026 21:43 | 100 | 33.80 |
| 07/10/2026 21:43 | 58 | 33.80 |
| 07/10/2026 21:43 | 76 | 33.81 |
| 07/10/2026 21:43 | 24 | 33.81 |
| 07/10/2026 21:43 | 23 | 33.81 |
| 07/10/2026 21:43 | 9 | 33.81 |
| 07/10/2026 21:43 | 100 | 33.81 |
| 07/10/2026 21:43 | 50 | 33.81 |
| 07/10/2026 21:43 | 9 | 33.81 |
| 07/10/2026 21:43 | 9 | 33.81 |
| 07/10/2026 21:43 | 9 | 33.81 |
| 07/10/2026 21:43 | 27 | 33.81 |
| 07/10/2026 21:43 | 88 | 33.81 |
| 07/10/2026 21:43 | 24 | 33.81 |
| 07/10/2026 21:43 | 98 | 33.81 |
| 07/10/2026 21:43 | 70 | 33.81 |
| 07/10/2026 21:43 | 8 | 33.81 |
| 07/10/2026 21:42 | 11 | 33.83 |
| 07/10/2026 21:42 | 93 | 33.82 |
| 07/10/2026 21:42 | 300 | 33.82 |
| 07/10/2026 21:41 | 100 | 33.82 |
| 07/10/2026 21:41 | 2 | 33.82 |
| 07/10/2026 21:41 | 5 | 33.82 |
| 07/10/2026 21:41 | 60 | 33.82 |
| 07/10/2026 21:41 | 100 | 33.80 |
| 07/10/2026 21:41 | 100 | 33.80 |
| 07/10/2026 21:41 | 48 | 33.80 |
| 07/10/2026 21:41 | 2 | 33.80 |
| 07/10/2026 21:41 | 16 | 33.80 |
| 07/10/2026 21:41 | 99 | 33.81 |
| 07/10/2026 21:41 | 90 | 33.81 |
| 07/10/2026 21:41 | 100 | 33.81 |
| 07/10/2026 21:41 | 4 | 33.81 |
| 07/10/2026 21:41 | 129 | 33.81 |
| 07/10/2026 21:41 | 871 | 33.81 |
| 07/10/2026 21:41 | 1 | 33.82 |
| 07/10/2026 21:41 | 92 | 33.82 |
| 07/10/2026 21:41 | 100 | 33.82 |
| 07/10/2026 21:41 | 100 | 33.83 |
| 07/10/2026 21:41 | 50 | 33.83 |
| 07/10/2026 21:41 | 50 | 33.83 |
| 07/10/2026 21:41 | 18 | 33.83 |
| 07/10/2026 21:41 | 100 | 33.83 |
| 07/10/2026 21:41 | 100 | 33.82 |
| 07/10/2026 21:41 | 8 | 33.82 |
| 07/10/2026 21:41 | 20 | 33.82 |
| 07/10/2026 21:41 | 8 | 33.82 |
| 07/10/2026 21:41 | 100 | 33.82 |
| 07/10/2026 21:41 | 8 | 33.82 |
| 07/10/2026 21:41 | 150 | 33.81 |
| 07/10/2026 21:41 | 100 | 33.81 |
| 07/10/2026 21:41 | 2 | 33.81 |
| 07/10/2026 21:41 | 120 | 33.81 |
| 07/10/2026 21:41 | 5 | 33.81 |
| 07/10/2026 21:41 | 100 | 33.81 |
| 07/10/2026 21:41 | 10 | 33.79 |
| 07/10/2026 21:41 | 28 | 33.79 |
| 07/10/2026 21:41 | 24 | 33.79 |
| 07/10/2026 21:41 | 8 | 33.79 |
| 07/10/2026 21:40 | 195 | 33.80 |
| 07/10/2026 21:40 | 5 | 33.80 |
| 07/10/2026 21:40 | 100 | 33.80 |
| 07/10/2026 21:40 | 1 | 33.80 |
| 07/10/2026 21:40 | 2 | 33.80 |
| 07/10/2026 21:40 | 100 | 33.81 |
| 07/10/2026 21:40 | 100 | 33.81 |
| 07/10/2026 21:40 | 100 | 33.82 |
| 07/10/2026 21:40 | 100 | 33.82 |
| 07/10/2026 21:40 | 79 | 33.83 |
| 07/10/2026 21:40 | 21 | 33.83 |
| 07/10/2026 21:40 | 100 | 33.83 |
| 07/10/2026 21:40 | 99 | 33.83 |
| 07/10/2026 21:40 | 1 | 33.83 |
| 07/10/2026 21:40 | 20 | 33.83 |
| 07/10/2026 21:40 | 20 | 33.84 |
| 07/10/2026 21:40 | 20 | 33.84 |
| 07/10/2026 21:40 | 40 | 33.85 |
| 07/10/2026 21:40 | 1 | 33.85 |
| 07/10/2026 21:40 | 41 | 33.85 |
| 07/10/2026 21:40 | 98 | 33.85 |
| 07/10/2026 21:40 | 100 | 33.85 |
| 07/10/2026 21:40 | 11 | 33.85 |
| 07/10/2026 21:39 | 1 | 33.86 |
| 07/10/2026 21:39 | 1 | 33.86 |
| 07/10/2026 21:39 | 1 | 33.86 |
| 07/10/2026 21:38 | 30 | 33.86 |
| 07/10/2026 21:38 | 28 | 33.86 |
| 07/10/2026 21:38 | 98 | 33.86 |
| 07/10/2026 21:38 | 72 | 33.86 |
| 07/10/2026 21:38 | 100 | 33.86 |
| 07/10/2026 21:37 | 20 | 33.87 |
| 07/10/2026 21:37 | 6 | 33.87 |
| 07/10/2026 21:37 | 28 | 33.87 |
| 07/10/2026 21:37 | 9 | 33.88 |
| 07/10/2026 21:37 | 50 | 33.88 |
| 07/10/2026 21:37 | 33 | 33.88 |
| 07/10/2026 21:37 | 8 | 33.88 |
| 07/10/2026 21:37 | 100 | 33.88 |
| 07/10/2026 21:37 | 18 | 33.88 |
| 07/10/2026 21:37 | 81 | 33.88 |
| 07/10/2026 21:37 | 100 | 33.88 |
| 07/10/2026 21:37 | 100 | 33.88 |
| 07/10/2026 21:36 | 2 | 33.89 |
| 07/10/2026 21:36 | 9 | 33.89 |
| 07/10/2026 21:36 | 2 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.90 |
| 07/10/2026 21:35 | 52 | 33.90 |
| 07/10/2026 21:35 | 100 | 33.90 |
| 07/10/2026 21:35 | 95 | 33.91 |
| 07/10/2026 21:35 | 54 | 33.91 |
| 07/10/2026 21:35 | 100 | 33.91 |
| 07/10/2026 21:35 | 94 | 33.91 |
| 07/10/2026 21:35 | 6 | 33.91 |
| 07/10/2026 21:35 | 9 | 33.92 |
| 07/10/2026 21:35 | 12 | 33.92 |
| 07/10/2026 21:35 | 100 | 33.92 |
| 07/10/2026 21:35 | 1 | 33.93 |
| 07/10/2026 21:35 | 84 | 33.93 |
| 07/10/2026 21:35 | 100 | 33.93 |
| 07/10/2026 21:34 | 80 | 33.94 |
| 07/10/2026 21:34 | 100 | 33.94 |
| 07/10/2026 21:34 | 1 | 33.95 |
| 07/10/2026 21:34 | 100 | 33.955 |
| 07/10/2026 21:34 | 55 | 33.95 |
| 07/10/2026 21:34 | 100 | 33.95 |
| 07/10/2026 21:34 | 100 | 33.95 |
| 07/10/2026 21:34 | 100 | 33.96 |
| 07/10/2026 21:34 | 175 | 33.96 |
| 07/10/2026 21:34 | 25 | 33.96 |
| 07/10/2026 21:34 | 9 | 33.96 |
| 07/10/2026 21:34 | 25 | 33.955 |
| 07/10/2026 21:34 | 100 | 33.96 |
| 07/10/2026 21:34 | 15 | 33.96 |
| 07/10/2026 21:34 | 100 | 33.96 |
| 07/10/2026 21:34 | 20 | 33.97 |
| 07/10/2026 21:34 | 100 | 33.97 |
| 07/10/2026 21:34 | 1 | 33.98 |
| 07/10/2026 21:34 | 1 | 33.98 |
| 07/10/2026 21:34 | 57 | 33.98 |
| 07/10/2026 21:34 | 90 | 33.98 |
| 07/10/2026 21:34 | 20 | 33.98 |
| 07/10/2026 21:34 | 9 | 33.98 |
| 07/10/2026 21:34 | 91 | 33.98 |
| 07/10/2026 21:34 | 100 | 34.00 |
| 07/10/2026 21:34 | 100 | 34.00 |
| 07/10/2026 21:33 | 100 | 34.01 |
| 07/10/2026 21:33 | 100 | 33.995 |
| 07/10/2026 21:33 | 90 | 33.995 |
| 07/10/2026 21:33 | 10 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.99 |
| 07/10/2026 21:33 | 95 | 33.99 |
| 07/10/2026 21:33 | 100 | 33.99 |
| 07/10/2026 21:33 | 46 | 33.99 |
| 07/10/2026 21:33 | 5 | 33.98 |
| 07/10/2026 21:33 | 10 | 33.98 |
| 07/10/2026 21:33 | 25 | 33.965 |
| 07/10/2026 21:33 | 25 | 33.965 |
| 07/10/2026 21:33 | 10 | 33.96 |
| 07/10/2026 21:33 | 8 | 33.96 |
| 07/10/2026 21:33 | 10 | 33.94 |
| 07/10/2026 21:33 | 1 | 33.94 |
| 07/10/2026 21:33 | 12 | 33.93 |
| 07/10/2026 21:33 | 8 | 33.93 |
| 07/10/2026 21:33 | 10 | 33.93 |
| 07/10/2026 21:33 | 1 | 33.93 |
| 07/10/2026 21:33 | 100 | 33.93 |
| 07/10/2026 21:33 | 200 | 33.925 |
| 07/10/2026 21:33 | 58 | 33.93 |
| 07/10/2026 21:33 | 2 | 33.93 |
| 07/10/2026 21:33 | 1 | 33.93 |
| 07/10/2026 21:33 | 60 | 33.93 |
| 07/10/2026 21:32 | 12 | 33.93 |
| 07/10/2026 21:32 | 1 | 33.93 |
| 07/10/2026 21:32 | 3 | 33.93 |
| 07/10/2026 21:32 | 6 | 33.93 |
| 07/10/2026 21:31 | 45 | 33.93 |
| 07/10/2026 21:31 | 100 | 33.92 |
| 07/10/2026 21:31 | 1 | 33.92 |
| 07/10/2026 21:31 | 100 | 33.90 |
| 07/10/2026 21:31 | 60 | 33.90 |
| 07/10/2026 21:31 | 40 | 33.90 |
| 07/10/2026 21:31 | 8 | 33.90 |
| 07/10/2026 21:31 | 8 | 33.90 |
| 07/10/2026 21:31 | 8 | 33.90 |
| 07/10/2026 21:31 | 100 | 33.90 |
| 07/10/2026 21:31 | 15 | 33.89 |
| 07/10/2026 21:31 | 100 | 33.89 |
| 07/10/2026 21:31 | 5 | 33.89 |
| 07/10/2026 21:31 | 20 | 33.89 |
| 07/10/2026 21:31 | 40 | 33.89 |
| 07/10/2026 21:31 | 88 | 33.89 |
| 07/10/2026 21:31 | 100 | 33.89 |
| 07/10/2026 21:31 | 96 | 33.89 |
| 07/10/2026 21:31 | 90 | 33.89 |
| 07/10/2026 21:31 | 100 | 33.89 |
| 07/10/2026 21:31 | 1 | 33.895 |
| 07/10/2026 21:30 | 18 | 33.89 |
| 07/10/2026 21:30 | 173 | 33.88 |
| 07/10/2026 21:30 | 27 | 33.88 |
| 07/10/2026 21:30 | 100 | 33.87 |
| 07/10/2026 21:30 | 100 | 33.87 |
| 07/10/2026 21:30 | 100 | 33.87 |
| 07/10/2026 21:30 | 100 | 33.87 |
| 07/10/2026 21:30 | 1 | 33.88 |
| 07/10/2026 21:30 | 100 | 33.88 |
| 07/10/2026 21:30 | 64 | 33.88 |
| 07/10/2026 21:30 | 1 | 33.88 |
| 07/10/2026 21:30 | 1 | 33.88 |
| 07/10/2026 21:30 | 99 | 33.88 |
| 07/10/2026 21:30 | 2 | 33.88 |
| 07/10/2026 21:30 | 2 | 33.88 |
| 07/10/2026 21:30 | 1 | 33.88 |
| 07/10/2026 21:29 | 100 | 33.88 |
| 07/10/2026 21:29 | 45 | 33.88 |
| 07/10/2026 21:29 | 55 | 33.88 |
| 07/10/2026 21:29 | 1 | 33.88 |
| 07/10/2026 21:29 | 2 | 33.88 |
| 07/10/2026 21:29 | 4 | 33.88 |
| 07/10/2026 21:29 | 100 | 33.87 |
| 07/10/2026 21:29 | 1 | 33.87 |
| 07/10/2026 21:29 | 46 | 33.87 |
| 07/10/2026 21:28 | 40 | 33.86 |
| 07/10/2026 21:28 | 25 | 33.86 |
| 07/10/2026 21:28 | 9 | 33.86 |
| 07/10/2026 21:28 | 14 | 33.86 |
| 07/10/2026 21:28 | 9 | 33.86 |
| 07/10/2026 21:28 | 22 | 33.86 |
| 07/10/2026 21:28 | 100 | 33.86 |
| 07/10/2026 21:28 | 71 | 33.86 |
| 07/10/2026 21:28 | 96 | 33.86 |
| 07/10/2026 21:27 | 100 | 33.86 |
| 07/10/2026 21:27 | 100 | 33.86 |
| 07/10/2026 21:27 | 4 | 33.86 |
| 07/10/2026 21:27 | 4 | 33.86 |
| 07/10/2026 21:27 | 1 | 33.86 |
| 07/10/2026 21:27 | 54 | 33.86 |
| 07/10/2026 21:27 | 1 | 33.87 |
| 07/10/2026 21:27 | 2 | 33.87 |
| 07/10/2026 21:27 | 1 | 33.87 |
| 07/10/2026 21:27 | 1 | 33.87 |
| 07/10/2026 21:27 | 100 | 33.87 |
| 07/10/2026 21:26 | 3 | 33.87 |
| 07/10/2026 21:26 | 1 | 33.87 |
| 07/10/2026 21:26 | 53 | 33.87 |
| 07/10/2026 21:26 | 1 | 33.87 |
| 07/10/2026 21:26 | 60 | 33.87 |
| 07/10/2026 21:26 | 80 | 33.87 |
| 07/10/2026 21:26 | 100 | 33.87 |
| 07/10/2026 21:26 | 7 | 33.88 |
| 07/10/2026 21:26 | 1 | 33.88 |
| 07/10/2026 21:26 | 13 | 33.88 |
| 07/10/2026 21:26 | 8 | 33.88 |
| 07/10/2026 21:26 | 2 | 33.87 |
| 07/10/2026 21:26 | 200 | 33.87 |
| 07/10/2026 21:26 | 9 | 33.87 |
| 07/10/2026 21:26 | 16 | 33.87 |
| 07/10/2026 21:26 | 11 | 33.87 |
| 07/10/2026 21:26 | 10 | 33.87 |
| 07/10/2026 21:25 | 6 | 33.86 |
| 07/10/2026 21:25 | 5 | 33.87 |
| 07/10/2026 21:25 | 100 | 33.87 |
| 07/10/2026 21:25 | 96 | 33.87 |
| 07/10/2026 21:25 | 4 | 33.87 |
| 07/10/2026 21:25 | 1 | 33.87 |
| 07/10/2026 21:25 | 3 | 33.88 |
| 07/10/2026 21:25 | 67 | 33.88 |
| 07/10/2026 21:25 | 1 | 33.88 |
| 07/10/2026 21:25 | 100 | 33.88 |
| 07/10/2026 21:24 | 4 | 33.89 |
| 07/10/2026 21:24 | 3 | 33.89 |
| 07/10/2026 21:24 | 72 | 33.89 |
| 07/10/2026 21:24 | 1 | 33.89 |
| 07/10/2026 21:24 | 68 | 33.89 |
| 07/10/2026 21:24 | 100 | 33.89 |
| 07/10/2026 21:24 | 4 | 33.89 |
| 07/10/2026 21:24 | 16 | 33.89 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 4 | 33.90 |
| 07/10/2026 21:24 | 2 | 33.90 |
| 07/10/2026 21:24 | 100 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.90 |
| 07/10/2026 21:24 | 55 | 33.90 |
| 07/10/2026 21:24 | 100 | 33.90 |
| 07/10/2026 21:24 | 6 | 33.90 |
| 07/10/2026 21:24 | 41 | 33.90 |
| 07/10/2026 21:24 | 23 | 33.90 |
| 07/10/2026 21:24 | 10 | 33.90 |
| 07/10/2026 21:24 | 10 | 33.90 |
| 07/10/2026 21:24 | 90 | 33.90 |
| 07/10/2026 21:24 | 10 | 33.90 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:24 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 100 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:23 | 1 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 3 | 33.91 |
| 07/10/2026 21:22 | 3 | 33.91 |
| 07/10/2026 21:22 | 72 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 1 | 33.91 |
| 07/10/2026 21:22 | 7 | 33.92 |
| 07/10/2026 21:22 | 1 | 33.92 |
| 07/10/2026 21:22 | 7 | 33.91 |
| 07/10/2026 21:22 | 6 | 33.91 |
| 07/10/2026 21:22 | 100 | 33.91 |
| 07/10/2026 21:22 | 12 | 33.91 |
| 07/10/2026 21:22 | 93 | 33.91 |
| 07/10/2026 21:21 | 80 | 33.91 |
| 07/10/2026 21:21 | 5 | 33.91 |
| 07/10/2026 21:21 | 4 | 33.91 |
| 07/10/2026 21:21 | 20 | 33.91 |
| 07/10/2026 21:21 | 3 | 33.92 |
| 07/10/2026 21:21 | 5 | 33.92 |
| 07/10/2026 21:21 | 70 | 33.92 |
| 07/10/2026 21:21 | 71 | 33.92 |
| 07/10/2026 21:21 | 2 | 33.92 |
| 07/10/2026 21:21 | 4 | 33.92 |
| 07/10/2026 21:21 | 5 | 33.92 |
| 07/10/2026 21:21 | 1 | 33.92 |
| 07/10/2026 21:21 | 52 | 33.92 |
| 07/10/2026 21:21 | 6 | 33.92 |
| 07/10/2026 21:21 | 7 | 33.92 |
| 07/10/2026 21:21 | 1 | 33.92 |
| 07/10/2026 21:20 | 100 | 33.93 |
| 07/10/2026 21:20 | 20 | 33.93 |
| 07/10/2026 21:20 | 100 | 33.93 |
| 07/10/2026 21:20 | 2 | 33.93 |
| 07/10/2026 21:20 | 5 | 33.93 |
| 07/10/2026 21:20 | 2 | 33.93 |
| 07/10/2026 21:20 | 2 | 33.93 |
| 07/10/2026 21:20 | 95 | 33.93 |
| 07/10/2026 21:20 | 1 | 33.93 |
| 07/10/2026 21:20 | 5 | 33.92 |
| 07/10/2026 21:20 | 13 | 33.92 |
| 07/10/2026 21:19 | 100 | 33.92 |
| 07/10/2026 21:19 | 100 | 33.92 |
| 07/10/2026 21:19 | 1 | 33.915 |
| 07/10/2026 21:19 | 1 | 33.92 |
| 07/10/2026 21:19 | 2 | 33.92 |
| 07/10/2026 21:19 | 11 | 33.92 |
| 07/10/2026 21:19 | 89 | 33.92 |
| 07/10/2026 21:19 | 100 | 33.92 |
| 07/10/2026 21:19 | 11 | 33.92 |
| 07/10/2026 21:18 | 100 | 33.92 |
| 07/10/2026 21:18 | 75 | 33.92 |
| 07/10/2026 21:18 | 120 | 33.92 |
| 07/10/2026 21:18 | 34 | 33.92 |
| 07/10/2026 21:18 | 166 | 33.92 |
| 07/10/2026 21:18 | 156 | 33.92 |
| 07/10/2026 21:18 | 100 | 33.91 |
| 07/10/2026 21:18 | 67 | 33.91 |
| 07/10/2026 21:18 | 9 | 33.91 |
| 07/10/2026 21:18 | 191 | 33.91 |
| 07/10/2026 21:18 | 100 | 33.91 |
| 07/10/2026 21:18 | 92 | 33.91 |
| 07/10/2026 21:18 | 100 | 33.91 |
| 07/10/2026 21:18 | 198 | 33.91 |
| 07/10/2026 21:18 | 19 | 33.91 |
| 07/10/2026 21:18 | 100 | 33.91 |
| 07/10/2026 21:18 | 19 | 33.91 |
| 07/10/2026 21:18 | 18 | 33.91 |
| 07/10/2026 21:18 | 62 | 33.91 |
| 07/10/2026 21:18 | 100 | 33.91 |
| 07/10/2026 21:18 | 3 | 33.91 |
| 07/10/2026 21:18 | 5 | 33.91 |
| 07/10/2026 21:18 | 1 | 33.91 |
| 07/10/2026 21:18 | 4 | 33.91 |
| 07/10/2026 21:18 | 3 | 33.91 |
| 07/10/2026 21:17 | 1 | 33.91 |
| 07/10/2026 21:17 | 8 | 33.91 |
| 07/10/2026 21:17 | 2 | 33.91 |
| 07/10/2026 21:17 | 20 | 33.91 |
| 07/10/2026 21:17 | 2 | 33.92 |
| 07/10/2026 21:17 | 2 | 33.92 |
| 07/10/2026 21:17 | 6 | 33.92 |
| 07/10/2026 21:17 | 7 | 33.92 |
| 07/10/2026 21:17 | 9 | 33.92 |
| 07/10/2026 21:17 | 1 | 33.93 |
| 07/10/2026 21:16 | 200 | 33.93 |
| 07/10/2026 21:16 | 8 | 33.93 |
| 07/10/2026 21:16 | 27 | 33.93 |
| 07/10/2026 21:16 | 73 | 33.93 |
| 07/10/2026 21:16 | 74 | 33.93 |
| 07/10/2026 21:16 | 1 | 33.93 |
| 07/10/2026 21:16 | 1 | 33.93 |
| 07/10/2026 21:16 | 100 | 33.93 |
| 07/10/2026 21:16 | 55 | 33.93 |
| 07/10/2026 21:16 | 74 | 33.93 |
| 07/10/2026 21:16 | 22 | 33.93 |
| 07/10/2026 21:16 | 31 | 33.93 |
| 07/10/2026 21:16 | 1 | 33.94 |
| 07/10/2026 21:16 | 1 | 33.94 |
| 07/10/2026 21:16 | 1 | 33.94 |
| 07/10/2026 21:16 | 100 | 33.94 |
| 07/10/2026 21:15 | 80 | 33.95 |
| 07/10/2026 21:15 | 5 | 33.95 |
| 07/10/2026 21:15 | 1 | 33.95 |
| 07/10/2026 21:15 | 3 | 33.945 |
| 07/10/2026 21:15 | 1 | 33.96 |
| 07/10/2026 21:14 | 77 | 33.94 |
| 07/10/2026 21:14 | 100 | 33.95 |
| 07/10/2026 21:14 | 20 | 33.94 |
| 07/10/2026 21:14 | 22 | 33.94 |
| 07/10/2026 21:14 | 22 | 33.94 |
| 07/10/2026 21:14 | 100 | 33.94 |
| 07/10/2026 21:13 | 100 | 33.95 |
| 07/10/2026 21:13 | 100 | 33.95 |
| 07/10/2026 21:13 | 100 | 33.95 |
| 07/10/2026 21:13 | 200 | 33.96 |
| 07/10/2026 21:13 | 100 | 33.96 |
| 07/10/2026 21:13 | 10 | 33.96 |
| 07/10/2026 21:13 | 6 | 33.96 |
| 07/10/2026 21:13 | 5 | 33.96 |
| 07/10/2026 21:13 | 100 | 33.96 |
| 07/10/2026 21:13 | 15 | 33.96 |
| 07/10/2026 21:13 | 7 | 33.97 |
| 07/10/2026 21:13 | 10 | 33.97 |
| 07/10/2026 21:13 | 4 | 33.98 |
| 07/10/2026 21:13 | 62 | 33.98 |
| 07/10/2026 21:13 | 20 | 33.98 |
| 07/10/2026 21:13 | 70 | 33.98 |
| 07/10/2026 21:13 | 100 | 33.98 |
| 07/10/2026 21:13 | 1 | 33.98 |
| 07/10/2026 21:13 | 20 | 33.98 |
| 07/10/2026 21:13 | 80 | 33.98 |
| 07/10/2026 21:13 | 5 | 33.98 |
| 07/10/2026 21:13 | 5 | 33.98 |
| 07/10/2026 21:13 | 79 | 33.98 |
| 07/10/2026 21:13 | 82 | 33.98 |
| 07/10/2026 21:13 | 1 | 33.98 |
| 07/10/2026 21:13 | 70 | 33.98 |
| 07/10/2026 21:13 | 7 | 33.99 |
| 07/10/2026 21:13 | 5 | 33.99 |
| 07/10/2026 21:12 | 6 | 33.99 |
| 07/10/2026 21:12 | 15 | 33.99 |
| 07/10/2026 21:12 | 1 | 34.00 |
| 07/10/2026 21:12 | 1 | 33.99 |
| 07/10/2026 21:12 | 24 | 33.99 |
| 07/10/2026 21:12 | 76 | 33.99 |
| 07/10/2026 21:12 | 24 | 33.99 |
| 07/10/2026 21:12 | 76 | 33.99 |
| 07/10/2026 21:12 | 3 | 33.99 |
| 07/10/2026 21:12 | 2 | 33.99 |
| 07/10/2026 21:12 | 2 | 33.99 |
| 07/10/2026 21:12 | 50 | 33.99 |
| 07/10/2026 21:11 | 15 | 33.98 |
| 07/10/2026 21:11 | 17 | 33.98 |
| 07/10/2026 21:11 | 1 | 33.98 |
| 07/10/2026 21:10 | 100 | 33.99 |
| 07/10/2026 21:10 | 100 | 33.99 |
| 07/10/2026 21:10 | 16 | 33.99 |
| 07/10/2026 21:10 | 46 | 33.99 |
| 07/10/2026 21:10 | 100 | 33.98 |
| 07/10/2026 21:10 | 73 | 33.98 |
| 07/10/2026 21:10 | 52 | 33.97 |
| 07/10/2026 21:10 | 48 | 33.97 |
| 07/10/2026 21:10 | 100 | 33.97 |
| 07/10/2026 21:10 | 2 | 33.97 |
| 07/10/2026 21:10 | 3 | 33.97 |
| 07/10/2026 21:10 | 3 | 33.97 |
| 07/10/2026 21:10 | 100 | 33.97 |
| 07/10/2026 21:10 | 68 | 33.97 |
| 07/10/2026 21:10 | 73 | 33.97 |
| 07/10/2026 21:10 | 27 | 33.97 |
| 07/10/2026 21:10 | 100 | 33.97 |
| 07/10/2026 21:10 | 100 | 33.97 |
| 07/10/2026 21:10 | 64 | 33.97 |
| 07/10/2026 21:10 | 3 | 33.97 |
| 07/10/2026 21:09 | 33 | 33.97 |
| 07/10/2026 21:09 | 5 | 33.97 |
| 07/10/2026 21:09 | 6 | 33.97 |
| 07/10/2026 21:09 | 20 | 33.97 |
| 07/10/2026 21:09 | 100 | 33.965 |
| 07/10/2026 21:09 | 80 | 33.97 |
| 07/10/2026 21:09 | 1 | 33.965 |
| 07/10/2026 21:09 | 1 | 33.95 |
| 07/10/2026 21:08 | 12 | 33.96 |
| 07/10/2026 21:08 | 6 | 33.97 |
| 07/10/2026 21:07 | 100 | 33.96 |
| 07/10/2026 21:07 | 46 | 33.96 |
| 07/10/2026 21:07 | 100 | 33.95 |
| 07/10/2026 21:07 | 5 | 33.95 |
| 07/10/2026 21:07 | 8 | 33.95 |
| 07/10/2026 21:07 | 10 | 33.95 |
| 07/10/2026 21:07 | 100 | 33.95 |
| 07/10/2026 21:07 | 8 | 33.95 |
| 07/10/2026 21:06 | 156 | 33.94 |
| 07/10/2026 21:06 | 44 | 33.94 |
| 07/10/2026 21:06 | 100 | 33.94 |
| 07/10/2026 21:06 | 3 | 33.94 |
| 07/10/2026 21:06 | 4 | 33.94 |
| 07/10/2026 21:06 | 1 | 33.94 |
| 07/10/2026 21:06 | 24 | 33.93 |
| 07/10/2026 21:06 | 1 | 33.93 |
| 07/10/2026 21:06 | 2 | 33.93 |
| 07/10/2026 21:06 | 1 | 33.93 |
| 07/10/2026 21:06 | 4 | 33.93 |
| 07/10/2026 21:06 | 3 | 33.93 |
| 07/10/2026 21:06 | 20 | 33.93 |
| 07/10/2026 21:06 | 13 | 33.93 |
| 07/10/2026 21:06 | 1 | 33.94 |
| 07/10/2026 21:06 | 61 | 33.94 |
| 07/10/2026 21:06 | 70 | 33.94 |
| 07/10/2026 21:06 | 90 | 33.94 |
| 07/10/2026 21:06 | 4 | 33.94 |
| 07/10/2026 21:06 | 10 | 33.95 |
| 07/10/2026 21:06 | 18 | 33.95 |
| 07/10/2026 21:05 | 1 | 33.945 |
| 07/10/2026 21:05 | 75 | 33.95 |
| 07/10/2026 21:05 | 25 | 33.95 |
| 07/10/2026 21:05 | 100 | 33.95 |
| 07/10/2026 21:05 | 32 | 33.94 |
| 07/10/2026 21:05 | 16 | 33.94 |
| 07/10/2026 21:05 | 100 | 33.94 |
| 07/10/2026 21:05 | 49 | 33.94 |
| 07/10/2026 21:05 | 80 | 33.94 |
| 07/10/2026 21:05 | 2 | 33.93 |
| 07/10/2026 21:05 | 199 | 33.93 |
| 07/10/2026 21:05 | 2 | 33.93 |
| 07/10/2026 21:05 | 2 | 33.93 |
| 07/10/2026 21:05 | 200 | 33.93 |
| 07/10/2026 21:05 | 8 | 33.93 |
| 07/10/2026 21:05 | 8 | 33.93 |
| 07/10/2026 21:04 | 300 | 33.91 |
| 07/10/2026 21:04 | 100 | 33.91 |
| 07/10/2026 21:04 | 8 | 33.91 |
| 07/10/2026 21:04 | 63 | 33.91 |
| 07/10/2026 21:04 | 100 | 33.91 |
| 07/10/2026 21:04 | 75 | 33.90 |
| 07/10/2026 21:04 | 1 | 33.90 |
| 07/10/2026 21:04 | 100 | 33.90 |
| 07/10/2026 21:04 | 2 | 33.90 |
| 07/10/2026 21:04 | 9 | 33.90 |
| 07/10/2026 21:04 | 6 | 33.90 |
| 07/10/2026 21:04 | 4 | 33.90 |
| 07/10/2026 21:03 | 50 | 33.89 |
| 07/10/2026 21:03 | 100 | 33.90 |
| 07/10/2026 21:03 | 3 | 33.90 |
| 07/10/2026 21:03 | 50 | 33.90 |
| 07/10/2026 21:03 | 6 | 33.90 |
| 07/10/2026 21:03 | 60 | 33.91 |
| 07/10/2026 21:03 | 10 | 33.91 |
| 07/10/2026 21:03 | 60 | 33.91 |
| 07/10/2026 21:03 | 68 | 33.91 |
| 07/10/2026 21:03 | 2 | 33.91 |
| 07/10/2026 21:03 | 1 | 33.91 |
| 07/10/2026 21:03 | 90 | 33.91 |
| 07/10/2026 21:03 | 12 | 33.91 |
| 07/10/2026 21:03 | 60 | 33.91 |
| 07/10/2026 21:03 | 20 | 33.91 |
| 07/10/2026 21:03 | 88 | 33.91 |
| 07/10/2026 21:03 | 1 | 33.91 |
| 07/10/2026 21:03 | 30 | 33.91 |
| 07/10/2026 21:03 | 10 | 33.92 |
| 07/10/2026 21:03 | 90 | 33.92 |
| 07/10/2026 21:03 | 10 | 33.92 |
| 07/10/2026 21:03 | 18 | 33.92 |
| 07/10/2026 21:03 | 100 | 33.92 |
| 07/10/2026 21:03 | 100 | 33.92 |
| 07/10/2026 21:03 | 5 | 33.92 |
| 07/10/2026 21:03 | 4 | 33.92 |
| 07/10/2026 21:03 | 8 | 33.92 |
| 07/10/2026 21:03 | 8 | 33.92 |
| 07/10/2026 21:03 | 5 | 33.92 |
| 07/10/2026 21:03 | 3 | 33.92 |
| 07/10/2026 21:03 | 97 | 33.92 |
| 07/10/2026 21:02 | 3 | 33.92 |
| 07/10/2026 21:02 | 10 | 33.91 |
| 07/10/2026 21:02 | 100 | 33.91 |
| 07/10/2026 21:02 | 1 | 33.91 |
| 07/10/2026 21:02 | 28 | 33.90 |
| 07/10/2026 21:02 | 1 | 33.90 |
| 07/10/2026 21:02 | 100 | 33.905 |
| 07/10/2026 21:02 | 42 | 33.91 |
| 07/10/2026 21:02 | 1 | 33.91 |
| 07/10/2026 21:02 | 75 | 33.91 |
| 07/10/2026 21:02 | 68 | 33.91 |
| 07/10/2026 21:02 | 19 | 33.91 |
| 07/10/2026 21:02 | 13 | 33.91 |
| 07/10/2026 21:02 | 100 | 33.90 |
| 07/10/2026 21:02 | 100 | 33.90 |
| 07/10/2026 21:02 | 13 | 33.90 |
| 07/10/2026 21:02 | 86 | 33.90 |
| 07/10/2026 21:02 | 42 | 33.90 |
| 07/10/2026 21:02 | 60 | 33.90 |
| 07/10/2026 21:02 | 9 | 33.90 |
| 07/10/2026 21:02 | 6 | 33.90 |
| 07/10/2026 21:02 | 5 | 33.90 |
| 07/10/2026 21:02 | 18 | 33.90 |
| 07/10/2026 21:02 | 3 | 33.90 |
| 07/10/2026 21:02 | 100 | 33.91 |
| 07/10/2026 21:02 | 5 | 33.91 |
| 07/10/2026 21:02 | 5 | 33.91 |
| 07/10/2026 21:02 | 10 | 33.91 |
| 07/10/2026 21:02 | 1 | 33.91 |
| 07/10/2026 21:02 | 75 | 33.91 |
| 07/10/2026 21:02 | 60 | 33.91 |
| 07/10/2026 21:02 | 100 | 33.905 |
| 07/10/2026 21:01 | 35 | 33.90 |
| 07/10/2026 21:01 | 65 | 33.90 |
| 07/10/2026 21:01 | 50 | 33.90 |
| 07/10/2026 21:01 | 100 | 33.90 |
| 07/10/2026 21:01 | 71 | 33.90 |
| 07/10/2026 21:01 | 8 | 33.90 |
| 07/10/2026 21:01 | 1 | 33.90 |
| 07/10/2026 21:01 | 100 | 33.90 |
| 07/10/2026 21:01 | 1 | 33.90 |
| 07/10/2026 21:01 | 1 | 33.90 |
| 07/10/2026 21:01 | 8 | 33.90 |
| 07/10/2026 21:01 | 60 | 33.90 |
| 07/10/2026 21:01 | 40 | 33.90 |
| 07/10/2026 21:01 | 25 | 33.90 |
| 07/10/2026 21:01 | 62 | 33.90 |
| 07/10/2026 21:01 | 6 | 33.89 |
| 07/10/2026 21:01 | 6 | 33.89 |
| 07/10/2026 21:01 | 2 | 33.89 |
| 07/10/2026 21:01 | 100 | 33.89 |
| 07/10/2026 21:01 | 76 | 33.89 |
| 07/10/2026 21:01 | 16 | 33.89 |
| 07/10/2026 21:00 | 70 | 33.885 |
| 07/10/2026 21:00 | 100 | 33.885 |
| 07/10/2026 21:00 | 25 | 33.885 |
| 07/10/2026 21:00 | 25 | 33.885 |
| 07/10/2026 21:00 | 9 | 33.88 |
| 07/10/2026 21:00 | 10 | 33.88 |
| 07/10/2026 21:00 | 200 | 33.88 |
| 07/10/2026 21:00 | 2 | 33.88 |
| 07/10/2026 21:00 | 20 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 72 | 33.88 |
| 07/10/2026 21:00 | 64 | 33.88 |
| 07/10/2026 21:00 | 1 | 33.88 |
| 07/10/2026 21:00 | 1 | 33.88 |
| 07/10/2026 21:00 | 12 | 33.88 |
| 07/10/2026 21:00 | 100 | 33.88 |
| 07/10/2026 21:00 | 50 | 33.88 |
| 07/10/2026 20:59 | 1 | 33.885 |
| 07/10/2026 20:59 | 4 | 33.89 |
| 07/10/2026 20:59 | 1 | 33.89 |
| 07/10/2026 20:59 | 72 | 33.89 |
| 07/10/2026 20:59 | 4 | 33.89 |
| 07/10/2026 20:59 | 1 | 33.89 |
| 07/10/2026 20:59 | 50 | 33.89 |
| 07/10/2026 20:59 | 50 | 33.89 |
| 07/10/2026 20:59 | 11 | 33.89 |
| 07/10/2026 20:59 | 14 | 33.89 |
| 07/10/2026 20:59 | 14 | 33.89 |
| 07/10/2026 20:59 | 11 | 33.89 |
| 07/10/2026 20:58 | 3 | 33.90 |
| 07/10/2026 20:58 | 12 | 33.90 |
| 07/10/2026 20:58 | 30 | 33.90 |
| 07/10/2026 20:58 | 2 | 33.90 |
| 07/10/2026 20:58 | 100 | 33.90 |
| 07/10/2026 20:58 | 4 | 33.91 |
| 07/10/2026 20:58 | 4 | 33.91 |
| 07/10/2026 20:58 | 3 | 33.91 |
| 07/10/2026 20:58 | 10 | 33.91 |
| 07/10/2026 20:58 | 39 | 33.91 |
| 07/10/2026 20:58 | 7 | 33.91 |
| 07/10/2026 20:58 | 7 | 33.91 |
| 07/10/2026 20:58 | 6 | 33.91 |
| 07/10/2026 20:58 | 100 | 33.91 |
| 07/10/2026 20:58 | 3 | 33.92 |
| 07/10/2026 20:58 | 100 | 33.92 |
| 07/10/2026 20:58 | 13 | 33.92 |
| 07/10/2026 20:58 | 6 | 33.92 |
| 07/10/2026 20:58 | 26 | 33.92 |
| 07/10/2026 20:58 | 2 | 33.92 |
| 07/10/2026 20:58 | 98 | 33.92 |
| 07/10/2026 20:58 | 7 | 33.92 |
| 07/10/2026 20:58 | 1 | 33.92 |
| 07/10/2026 20:58 | 91 | 33.92 |
| 07/10/2026 20:58 | 9 | 33.93 |
| 07/10/2026 20:58 | 8 | 33.93 |
| 07/10/2026 20:58 | 77 | 33.93 |
| 07/10/2026 20:58 | 6 | 33.93 |
| 07/10/2026 20:57 | 68 | 33.93 |
| 07/10/2026 20:57 | 8 | 33.93 |
| 07/10/2026 20:57 | 16 | 33.93 |
| 07/10/2026 20:57 | 8 | 33.93 |
| 07/10/2026 20:57 | 100 | 33.92 |
| 07/10/2026 20:57 | 1 | 33.92 |
| 07/10/2026 20:57 | 2 | 33.92 |
| 07/10/2026 20:57 | 3 | 33.92 |
| 07/10/2026 20:57 | 2 | 33.92 |
| 07/10/2026 20:57 | 75 | 33.92 |
| 07/10/2026 20:56 | 1 | 33.92 |
| 07/10/2026 20:56 | 11 | 33.91 |
| 07/10/2026 20:56 | 2 | 33.91 |
| 07/10/2026 20:56 | 100 | 33.91 |
| 07/10/2026 20:56 | 100 | 33.91 |
| 07/10/2026 20:56 | 100 | 33.91 |
| 07/10/2026 20:55 | 6 | 33.91 |
| 07/10/2026 20:55 | 6 | 33.91 |
| 07/10/2026 20:54 | 6 | 33.91 |
| 07/10/2026 20:54 | 6 | 33.91 |
| 07/10/2026 20:53 | 3 | 33.91 |
| 07/10/2026 20:53 | 100 | 33.91 |
| 07/10/2026 20:53 | 5 | 33.91 |
| 07/10/2026 20:53 | 6 | 33.91 |
| 07/10/2026 20:53 | 76 | 33.91 |
| 07/10/2026 20:53 | 14 | 33.91 |
| 07/10/2026 20:53 | 5 | 33.91 |
| 07/10/2026 20:53 | 35 | 33.91 |
| 07/10/2026 20:53 | 100 | 33.91 |
| 07/10/2026 20:53 | 1 | 33.91 |
| 07/10/2026 20:53 | 78 | 33.92 |
| 07/10/2026 20:53 | 22 | 33.92 |
| 07/10/2026 20:53 | 3 | 33.92 |
| 07/10/2026 20:53 | 81 | 33.92 |
| 07/10/2026 20:53 | 19 | 33.92 |
| 07/10/2026 20:53 | 1 | 33.92 |
| 07/10/2026 20:53 | 2 | 33.92 |
| 07/10/2026 20:53 | 69 | 33.92 |
| 07/10/2026 20:53 | 9 | 33.92 |
| 07/10/2026 20:53 | 91 | 33.92 |
| 07/10/2026 20:53 | 9 | 33.92 |
| 07/10/2026 20:53 | 50 | 33.92 |
| 07/10/2026 20:52 | 41 | 33.92 |
| 07/10/2026 20:52 | 7 | 33.92 |
| 07/10/2026 20:52 | 8 | 33.92 |
| 07/10/2026 20:52 | 5 | 33.92 |
| 07/10/2026 20:52 | 8 | 33.92 |
| 07/10/2026 20:52 | 31 | 33.92 |
| 07/10/2026 20:52 | 21 | 33.92 |
| 07/10/2026 20:52 | 100 | 33.92 |
| 07/10/2026 20:52 | 100 | 33.915 |
| 07/10/2026 20:52 | 1 | 33.915 |
| 07/10/2026 20:51 | 66 | 33.91 |
| 07/10/2026 20:51 | 100 | 33.91 |
| 07/10/2026 20:51 | 100 | 33.91 |
| 07/10/2026 20:51 | 34 | 33.91 |
| 07/10/2026 20:51 | 100 | 33.91 |
| 07/10/2026 20:51 | 100 | 33.91 |
| 07/10/2026 20:51 | 5 | 33.91 |
| 07/10/2026 20:51 | 2 | 33.91 |
| 07/10/2026 20:51 | 3 | 33.91 |
| 07/10/2026 20:51 | 31 | 33.91 |
| 07/10/2026 20:51 | 69 | 33.91 |
| 07/10/2026 20:51 | 100 | 33.905 |
| 07/10/2026 20:51 | 100 | 33.905 |
| 07/10/2026 20:50 | 15 | 33.905 |
| 07/10/2026 20:50 | 100 | 33.905 |
| 07/10/2026 20:49 | 5 | 33.905 |
| 07/10/2026 20:49 | 4 | 33.91 |
| 07/10/2026 20:49 | 50 | 33.91 |
| 07/10/2026 20:49 | 11 | 33.92 |
| 07/10/2026 20:49 | 3 | 33.92 |
| 07/10/2026 20:49 | 96 | 33.92 |
| 07/10/2026 20:49 | 1 | 33.92 |
| 07/10/2026 20:49 | 100 | 33.92 |
| 07/10/2026 20:49 | 1 | 33.925 |
| 07/10/2026 20:48 | 1 | 33.93 |
| 07/10/2026 20:48 | 1 | 33.93 |
| 07/10/2026 20:48 | 100 | 33.93 |
| 07/10/2026 20:48 | 20 | 33.93 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 5 | 33.94 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 1 | 33.94 |
| 07/10/2026 20:48 | 3 | 33.94 |
| 07/10/2026 20:48 | 98 | 33.94 |
| 07/10/2026 20:48 | 2 | 33.94 |
| 07/10/2026 20:47 | 1 | 33.945 |
| 07/10/2026 20:47 | 1 | 33.94 |
| 07/10/2026 20:46 | 56 | 33.94 |
| 07/10/2026 20:46 | 1 | 33.94 |
| 07/10/2026 20:46 | 100 | 33.94 |
| 07/10/2026 20:45 | 8 | 33.94 |
| 07/10/2026 20:45 | 10 | 33.93 |
| 07/10/2026 20:45 | 41 | 33.93 |
| 07/10/2026 20:45 | 49 | 33.93 |
| 07/10/2026 20:45 | 100 | 33.93 |
| 07/10/2026 20:45 | 54 | 33.93 |
| 07/10/2026 20:45 | 46 | 33.93 |
| 07/10/2026 20:45 | 1 | 33.93 |
| 07/10/2026 20:45 | 1 | 33.93 |
| 07/10/2026 20:45 | 1 | 33.93 |
| 07/10/2026 20:45 | 1 | 33.92 |
| 07/10/2026 20:45 | 1 | 33.92 |
| 07/10/2026 20:45 | 1 | 33.92 |
| 07/10/2026 20:45 | 7 | 33.92 |
| 07/10/2026 20:45 | 12 | 33.92 |
| 07/10/2026 20:45 | 100 | 33.92 |
| 07/10/2026 20:45 | 32 | 33.92 |
| 07/10/2026 20:45 | 3 | 33.93 |
| 07/10/2026 20:45 | 52 | 33.93 |
| 07/10/2026 20:45 | 72 | 33.93 |
| 07/10/2026 20:45 | 1 | 33.93 |
| 07/10/2026 20:45 | 5 | 33.93 |
| 07/10/2026 20:45 | 100 | 33.93 |
| 07/10/2026 20:44 | 5 | 33.94 |
| 07/10/2026 20:44 | 2 | 33.94 |
| 07/10/2026 20:44 | 7 | 33.94 |
| 07/10/2026 20:44 | 14 | 33.94 |
| 07/10/2026 20:44 | 3 | 33.94 |
| 07/10/2026 20:44 | 20 | 33.94 |
| 07/10/2026 20:44 | 46 | 33.95 |
| 07/10/2026 20:44 | 3 | 33.94 |
| 07/10/2026 20:44 | 80 | 33.94 |
| 07/10/2026 20:44 | 12 | 33.94 |
| 07/10/2026 20:43 | 47 | 33.94 |
| 07/10/2026 20:43 | 53 | 33.94 |
| 07/10/2026 20:43 | 47 | 33.94 |
| 07/10/2026 20:43 | 6 | 33.94 |
| 07/10/2026 20:43 | 15 | 33.94 |
| 07/10/2026 20:43 | 100 | 33.94 |
| 07/10/2026 20:43 | 8 | 33.94 |
| 07/10/2026 20:43 | 8 | 33.94 |
| 07/10/2026 20:43 | 100 | 33.94 |
| 07/10/2026 20:43 | 71 | 33.94 |
| 07/10/2026 20:43 | 8 | 33.94 |
| 07/10/2026 20:43 | 100 | 33.93 |
| 07/10/2026 20:43 | 4 | 33.93 |
| 07/10/2026 20:43 | 96 | 33.93 |
| 07/10/2026 20:43 | 100 | 33.93 |
| 07/10/2026 20:43 | 3 | 33.93 |
| 07/10/2026 20:43 | 3 | 33.93 |
| 07/10/2026 20:43 | 100 | 33.93 |
| 07/10/2026 20:43 | 73 | 33.93 |
| 07/10/2026 20:43 | 4 | 33.925 |
| 07/10/2026 20:42 | 16 | 33.92 |
| 07/10/2026 20:42 | 56 | 33.92 |
| 07/10/2026 20:42 | 2 | 33.92 |
| 07/10/2026 20:42 | 53 | 33.92 |
| 07/10/2026 20:42 | 2 | 33.92 |
| 07/10/2026 20:42 | 100 | 33.92 |
| 07/10/2026 20:42 | 20 | 33.92 |
| 07/10/2026 20:42 | 100 | 33.92 |
| 07/10/2026 20:42 | 52 | 33.92 |
| 07/10/2026 20:42 | 100 | 33.91 |
| 07/10/2026 20:42 | 32 | 33.91 |
| 07/10/2026 20:42 | 100 | 33.905 |
| 07/10/2026 20:41 | 3 | 33.905 |
| 07/10/2026 20:41 | 13 | 33.905 |
| 07/10/2026 20:41 | 10 | 33.91 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:41 | 13 | 33.92 |
| 07/10/2026 20:41 | 1 | 33.92 |
| 07/10/2026 20:41 | 79 | 33.92 |
| 07/10/2026 20:41 | 100 | 33.92 |
| 07/10/2026 20:40 | 2 | 33.91 |
| 07/10/2026 20:40 | 1 | 33.91 |
| 07/10/2026 20:40 | 53 | 33.91 |
| 07/10/2026 20:40 | 2 | 33.91 |
| 07/10/2026 20:40 | 3 | 33.91 |
| 07/10/2026 20:40 | 5 | 33.91 |
| 07/10/2026 20:40 | 7 | 33.91 |
| 07/10/2026 20:40 | 7 | 33.92 |
| 07/10/2026 20:40 | 300 | 33.92 |
| 07/10/2026 20:40 | 14 | 33.92 |
| 07/10/2026 20:40 | 17 | 33.92 |
| 07/10/2026 20:40 | 100 | 33.91 |
| 07/10/2026 20:40 | 30 | 33.91 |
| 07/10/2026 20:39 | 1 | 33.91 |
| 07/10/2026 20:39 | 100 | 33.92 |
| 07/10/2026 20:39 | 150 | 33.92 |
| 07/10/2026 20:39 | 10 | 33.91 |
| 07/10/2026 20:39 | 50 | 33.91 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 3 | 33.92 |
| 07/10/2026 20:39 | 75 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 20 | 33.92 |
| 07/10/2026 20:39 | 55 | 33.92 |
| 07/10/2026 20:39 | 100 | 33.92 |
| 07/10/2026 20:39 | 2 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.925 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 25 | 33.92 |
| 07/10/2026 20:39 | 5 | 33.92 |
| 07/10/2026 20:39 | 6 | 33.92 |
| 07/10/2026 20:39 | 5 | 33.92 |
| 07/10/2026 20:39 | 5 | 33.92 |
| 07/10/2026 20:39 | 1 | 33.92 |
| 07/10/2026 20:39 | 22 | 33.925 |
| 07/10/2026 20:38 | 2 | 33.925 |
| 07/10/2026 20:37 | 10 | 33.93 |
| 07/10/2026 20:37 | 5 | 33.92 |
| 07/10/2026 20:37 | 8 | 33.92 |
| 07/10/2026 20:37 | 7 | 33.92 |
| 07/10/2026 20:36 | 2 | 33.915 |
| 07/10/2026 20:36 | 22 | 33.92 |
| 07/10/2026 20:36 | 12 | 33.92 |
| 07/10/2026 20:36 | 10 | 33.92 |
| 07/10/2026 20:36 | 20 | 33.92 |
| 07/10/2026 20:36 | 1 | 33.92 |
| 07/10/2026 20:36 | 1 | 33.93 |
| 07/10/2026 20:36 | 2 | 33.93 |
| 07/10/2026 20:36 | 100 | 33.93 |
| 07/10/2026 20:36 | 50 | 33.93 |
| 07/10/2026 20:36 | 55 | 33.94 |
| 07/10/2026 20:35 | 5 | 33.945 |
| 07/10/2026 20:34 | 105 | 33.94 |
| 07/10/2026 20:34 | 20 | 33.94 |
| 07/10/2026 20:34 | 40 | 33.94 |
| 07/10/2026 20:34 | 82 | 33.95 |
| 07/10/2026 20:34 | 10 | 33.95 |
| 07/10/2026 20:34 | 5 | 33.95 |
| 07/10/2026 20:34 | 60 | 33.95 |
| 07/10/2026 20:34 | 32 | 33.95 |
| 07/10/2026 20:34 | 1 | 33.96 |
| 07/10/2026 20:34 | 2 | 33.96 |
| 07/10/2026 20:34 | 1 | 33.96 |
| 07/10/2026 20:34 | 4 | 33.96 |
| 07/10/2026 20:34 | 100 | 33.96 |
| 07/10/2026 20:34 | 38 | 33.96 |
| 07/10/2026 20:34 | 62 | 33.96 |
| 07/10/2026 20:34 | 59 | 33.96 |
| 07/10/2026 20:34 | 41 | 33.96 |
| 07/10/2026 20:34 | 3 | 33.96 |
| 07/10/2026 20:34 | 100 | 33.96 |
| 07/10/2026 20:34 | 32 | 33.96 |
| 07/10/2026 20:34 | 15 | 33.96 |
| 07/10/2026 20:33 | 2 | 33.97 |
| 07/10/2026 20:33 | 3 | 33.97 |
| 07/10/2026 20:33 | 32 | 33.96 |
| 07/10/2026 20:33 | 4 | 33.96 |
| 07/10/2026 20:33 | 100 | 33.96 |
| 07/10/2026 20:33 | 7 | 33.96 |
| 07/10/2026 20:33 | 6 | 33.96 |
| 07/10/2026 20:33 | 67 | 33.96 |
| 07/10/2026 20:33 | 1 | 33.96 |
| 07/10/2026 20:33 | 94 | 33.955 |
| 07/10/2026 20:32 | 32 | 33.96 |
| 07/10/2026 20:32 | 1 | 33.96 |
| 07/10/2026 20:31 | 1 | 33.95 |
| 07/10/2026 20:31 | 20 | 33.95 |
| 07/10/2026 20:31 | 33 | 33.95 |
| 07/10/2026 20:31 | 67 | 33.95 |
| 07/10/2026 20:31 | 1 | 33.95 |
| 07/10/2026 20:31 | 13 | 33.95 |
| 07/10/2026 20:31 | 5 | 33.95 |
| 07/10/2026 20:31 | 1 | 33.95 |
| 07/10/2026 20:31 | 1 | 33.95 |
| 07/10/2026 20:31 | 100 | 33.95 |
| 07/10/2026 20:31 | 65 | 33.95 |
| 07/10/2026 20:31 | 25 | 33.945 |
| 07/10/2026 20:30 | 30 | 33.94 |
| 07/10/2026 20:30 | 4 | 33.94 |
| 07/10/2026 20:30 | 7 | 33.94 |
| 07/10/2026 20:30 | 7 | 33.94 |
| 07/10/2026 20:30 | 36 | 33.94 |
| 07/10/2026 20:29 | 36 | 33.94 |
| 07/10/2026 20:29 | 36 | 33.94 |
| 07/10/2026 20:29 | 36 | 33.94 |
| 07/10/2026 20:29 | 3 | 33.94 |
| 07/10/2026 20:29 | 36 | 33.94 |
| 07/10/2026 20:29 | 36 | 33.94 |
| 07/10/2026 20:29 | 5 | 33.94 |
| 07/10/2026 20:29 | 4 | 33.94 |
| 07/10/2026 20:29 | 100 | 33.94 |
| 07/10/2026 20:29 | 100 | 33.94 |
| 07/10/2026 20:29 | 1 | 33.94 |
| 07/10/2026 20:29 | 16 | 33.94 |
| 07/10/2026 20:29 | 5 | 33.94 |
| 07/10/2026 20:29 | 91 | 33.94 |
| 07/10/2026 20:29 | 9 | 33.94 |
| 07/10/2026 20:29 | 1 | 33.94 |
| 07/10/2026 20:29 | 10 | 33.94 |
| 07/10/2026 20:28 | 14 | 33.94 |
| 07/10/2026 20:27 | 44 | 33.94 |
| 07/10/2026 20:27 | 1 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 50 | 33.94 |
| 07/10/2026 20:27 | 50 | 33.94 |
| 07/10/2026 20:27 | 21 | 33.94 |
| 07/10/2026 20:27 | 3 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 1 | 33.94 |
| 07/10/2026 20:27 | 14 | 33.94 |
| 07/10/2026 20:27 | 14 | 33.94 |
| 07/10/2026 20:27 | 36 | 33.94 |
| 07/10/2026 20:27 | 100 | 33.94 |
| 07/10/2026 20:27 | 8 | 33.94 |
| 07/10/2026 20:27 | 2 | 33.94 |
| 07/10/2026 20:27 | 1 | 33.94 |
| 07/10/2026 20:26 | 25 | 33.95 |
| 07/10/2026 20:26 | 25 | 33.95 |
| 07/10/2026 20:25 | 100 | 33.95 |
| 07/10/2026 20:24 | 2 | 33.94 |
| 07/10/2026 20:24 | 10 | 33.95 |
| 07/10/2026 20:24 | 1 | 33.95 |
| 07/10/2026 20:24 | 1 | 33.95 |
| 07/10/2026 20:24 | 4 | 33.95 |
| 07/10/2026 20:24 | 9 | 33.95 |
| 07/10/2026 20:24 | 21 | 33.95 |
| 07/10/2026 20:23 | 100 | 33.95 |
| 07/10/2026 20:23 | 3 | 33.95 |
| 07/10/2026 20:23 | 2 | 33.95 |
| 07/10/2026 20:23 | 31 | 33.94 |
| 07/10/2026 20:23 | 31 | 33.94 |
| 07/10/2026 20:23 | 1 | 33.93 |
| 07/10/2026 20:23 | 27 | 33.93 |
| 07/10/2026 20:23 | 31 | 33.93 |
| 07/10/2026 20:23 | 1 | 33.93 |
| 07/10/2026 20:23 | 2 | 33.93 |
| 07/10/2026 20:23 | 50 | 33.93 |
| 07/10/2026 20:23 | 1 | 33.94 |
| 07/10/2026 20:23 | 89 | 33.94 |
| 07/10/2026 20:23 | 1 | 33.94 |
| 07/10/2026 20:23 | 14 | 33.94 |
| 07/10/2026 20:23 | 32 | 33.94 |
| 07/10/2026 20:23 | 68 | 33.94 |
| 07/10/2026 20:23 | 1 | 33.94 |
| 07/10/2026 20:23 | 25 | 33.945 |
| 07/10/2026 20:22 | 1 | 33.95 |
| 07/10/2026 20:22 | 1 | 33.95 |
| 07/10/2026 20:22 | 11 | 33.95 |
| 07/10/2026 20:22 | 100 | 33.95 |
| 07/10/2026 20:22 | 20 | 33.95 |
| 07/10/2026 20:22 | 6 | 33.95 |
| 07/10/2026 20:22 | 27 | 33.96 |
| 07/10/2026 20:22 | 27 | 33.96 |
| 07/10/2026 20:22 | 27 | 33.96 |
| 07/10/2026 20:22 | 5 | 33.96 |
| 07/10/2026 20:22 | 8 | 33.96 |
| 07/10/2026 20:22 | 5 | 33.96 |
| 07/10/2026 20:22 | 1 | 33.96 |
| 07/10/2026 20:22 | 1 | 33.96 |
| 07/10/2026 20:22 | 4 | 33.96 |
| 07/10/2026 20:22 | 100 | 33.965 |
| 07/10/2026 20:22 | 11 | 33.96 |
| 07/10/2026 20:22 | 38 | 33.96 |
| 07/10/2026 20:22 | 35 | 33.96 |
| 07/10/2026 20:22 | 65 | 33.96 |
| 07/10/2026 20:22 | 62 | 33.96 |
| 07/10/2026 20:22 | 2 | 33.96 |
| 07/10/2026 20:22 | 1 | 33.96 |
| 07/10/2026 20:22 | 100 | 33.96 |
| 07/10/2026 20:21 | 2 | 33.95 |
| 07/10/2026 20:21 | 4 | 33.94 |
| 07/10/2026 20:21 | 100 | 33.94 |
| 07/10/2026 20:21 | 4 | 33.94 |
| 07/10/2026 20:21 | 48 | 33.94 |
| 07/10/2026 20:21 | 100 | 33.94 |
| 07/10/2026 20:20 | 1 | 33.93 |
| 07/10/2026 20:20 | 38 | 33.93 |
| 07/10/2026 20:20 | 58 | 33.93 |
| 07/10/2026 20:20 | 31 | 33.93 |
| 07/10/2026 20:20 | 55 | 33.93 |
| 07/10/2026 20:20 | 100 | 33.93 |
| 07/10/2026 20:20 | 100 | 33.93 |
| 07/10/2026 20:20 | 2 | 33.93 |
| 07/10/2026 20:20 | 20 | 33.93 |
| 07/10/2026 20:20 | 57 | 33.95 |
| 07/10/2026 20:20 | 1 | 33.94 |
| 07/10/2026 20:20 | 14 | 33.94 |
| 07/10/2026 20:20 | 36 | 33.94 |
| 07/10/2026 20:19 | 1 | 33.95 |
| 07/10/2026 20:19 | 1 | 33.95 |
| 07/10/2026 20:19 | 100 | 33.95 |
| 07/10/2026 20:19 | 100 | 33.95 |
| 07/10/2026 20:19 | 100 | 33.96 |
| 07/10/2026 20:19 | 5 | 33.96 |
| 07/10/2026 20:19 | 100 | 33.96 |
| 07/10/2026 20:19 | 1 | 33.97 |
| 07/10/2026 20:19 | 14 | 33.97 |
| 07/10/2026 20:19 | 10 | 33.97 |
| 07/10/2026 20:19 | 6 | 33.97 |
| 07/10/2026 20:19 | 8 | 33.97 |
| 07/10/2026 20:19 | 22 | 33.97 |
| 07/10/2026 20:18 | 24 | 33.97 |
| 07/10/2026 20:18 | 52 | 33.97 |
| 07/10/2026 20:18 | 38 | 33.97 |
| 07/10/2026 20:18 | 38 | 33.97 |
| 07/10/2026 20:18 | 38 | 33.97 |
| 07/10/2026 20:18 | 15 | 33.97 |
| 07/10/2026 20:18 | 8 | 33.96 |
| 07/10/2026 20:18 | 9 | 33.96 |
| 07/10/2026 20:18 | 1 | 33.955 |
| 07/10/2026 20:18 | 27 | 33.95 |
| 07/10/2026 20:18 | 73 | 33.95 |
| 07/10/2026 20:18 | 5 | 33.95 |
| 07/10/2026 20:18 | 2 | 33.95 |
| 07/10/2026 20:18 | 20 | 33.95 |
| 07/10/2026 20:18 | 20 | 33.96 |
| 07/10/2026 20:18 | 22 | 33.96 |
| 07/10/2026 20:17 | 2 | 33.97 |
| 07/10/2026 20:17 | 60 | 33.96 |
| 07/10/2026 20:17 | 3 | 33.96 |
| 07/10/2026 20:17 | 90 | 33.965 |
| 07/10/2026 20:17 | 2 | 33.965 |
| 07/10/2026 20:17 | 2 | 33.965 |
| 07/10/2026 20:16 | 6 | 33.97 |
| 07/10/2026 20:16 | 23 | 33.97 |
| 07/10/2026 20:16 | 100 | 33.97 |
| 07/10/2026 20:16 | 20 | 33.97 |
| 07/10/2026 20:16 | 5 | 33.97 |
| 07/10/2026 20:16 | 6 | 33.97 |
| 07/10/2026 20:16 | 22 | 33.97 |
| 07/10/2026 20:16 | 1 | 33.98 |
| 07/10/2026 20:16 | 20 | 33.98 |
| 07/10/2026 20:16 | 61 | 33.99 |
| 07/10/2026 20:16 | 5 | 33.99 |
| 07/10/2026 20:16 | 84 | 33.99 |
| 07/10/2026 20:16 | 5 | 33.99 |
| 07/10/2026 20:15 | 5 | 33.99 |
| 07/10/2026 20:15 | 20 | 33.99 |
| 07/10/2026 20:15 | 5 | 33.99 |
| 07/10/2026 20:15 | 1 | 33.99 |
| 07/10/2026 20:15 | 3 | 33.99 |
| 07/10/2026 20:15 | 100 | 33.99 |
| 07/10/2026 20:15 | 5 | 33.99 |
| 07/10/2026 20:15 | 2 | 33.99 |
| 07/10/2026 20:15 | 5 | 33.99 |
| 07/10/2026 20:15 | 4 | 33.99 |
| 07/10/2026 20:15 | 4 | 33.99 |
| 07/10/2026 20:15 | 4 | 33.99 |
| 07/10/2026 20:15 | 73 | 33.99 |
| 07/10/2026 20:15 | 27 | 33.99 |
| 07/10/2026 20:15 | 73 | 33.99 |
| 07/10/2026 20:15 | 55 | 33.98 |
| 07/10/2026 20:14 | 32 | 33.98 |
| 07/10/2026 20:14 | 13 | 33.98 |
| 07/10/2026 20:14 | 3 | 33.98 |
| 07/10/2026 20:14 | 1 | 33.98 |
| 07/10/2026 20:14 | 99 | 33.98 |
| 07/10/2026 20:14 | 1 | 33.98 |
| 07/10/2026 20:13 | 61 | 33.97 |
| 07/10/2026 20:13 | 93 | 33.97 |
| 07/10/2026 20:13 | 100 | 33.97 |
| 07/10/2026 20:13 | 32 | 33.97 |
| 07/10/2026 20:13 | 1 | 33.97 |
| 07/10/2026 20:13 | 1 | 33.97 |
| 07/10/2026 20:13 | 25 | 33.97 |
| 07/10/2026 20:13 | 94 | 33.97 |
| 07/10/2026 20:13 | 4 | 33.97 |
| 07/10/2026 20:13 | 100 | 33.97 |
| 07/10/2026 20:13 | 100 | 33.97 |
| 07/10/2026 20:12 | 100 | 33.96 |
| 07/10/2026 20:12 | 100 | 33.96 |
| 07/10/2026 20:12 | 8 | 33.96 |
| 07/10/2026 20:12 | 100 | 33.96 |
| 07/10/2026 20:12 | 2 | 33.96 |
| 07/10/2026 20:12 | 17 | 33.96 |
| 07/10/2026 20:12 | 92 | 33.96 |
| 07/10/2026 20:12 | 7 | 33.96 |
| 07/10/2026 20:11 | 15 | 33.95 |
| 07/10/2026 20:11 | 15 | 33.95 |
| 07/10/2026 20:11 | 1 | 33.95 |
| 07/10/2026 20:11 | 33 | 33.95 |
| 07/10/2026 20:11 | 84 | 33.95 |
| 07/10/2026 20:11 | 100 | 33.95 |
| 07/10/2026 20:11 | 100 | 33.95 |
| 07/10/2026 20:11 | 16 | 33.95 |
| 07/10/2026 20:11 | 16 | 33.95 |
| 07/10/2026 20:10 | 1 | 33.955 |
| 07/10/2026 20:10 | 15 | 33.96 |
| 07/10/2026 20:10 | 4 | 33.96 |
| 07/10/2026 20:10 | 4 | 33.96 |
| 07/10/2026 20:09 | 26 | 33.96 |
| 07/10/2026 20:09 | 13 | 33.96 |
| 07/10/2026 20:09 | 16 | 33.96 |
| 07/10/2026 20:09 | 15 | 33.96 |
| 07/10/2026 20:09 | 48 | 33.97 |
| 07/10/2026 20:09 | 38 | 33.97 |
| 07/10/2026 20:09 | 1 | 33.97 |
| 07/10/2026 20:09 | 9 | 33.97 |
| 07/10/2026 20:09 | 2 | 33.97 |
| 07/10/2026 20:09 | 4 | 33.97 |
| 07/10/2026 20:09 | 1 | 33.97 |
| 07/10/2026 20:09 | 8 | 33.97 |
| 07/10/2026 20:09 | 1 | 33.97 |
| 07/10/2026 20:08 | 1 | 33.96 |
| 07/10/2026 20:08 | 57 | 33.96 |
| 07/10/2026 20:08 | 64 | 33.96 |
| 07/10/2026 20:08 | 15 | 33.97 |
| 07/10/2026 20:08 | 1 | 33.975 |
| 07/10/2026 20:08 | 8 | 33.975 |
| 07/10/2026 20:08 | 1 | 33.97 |
| 07/10/2026 20:08 | 5 | 33.96 |
| 07/10/2026 20:07 | 5 | 33.94 |
| 07/10/2026 20:07 | 74 | 33.94 |
| 07/10/2026 20:06 | 100 | 33.93 |
| 07/10/2026 20:06 | 61 | 33.93 |
| 07/10/2026 20:06 | 1 | 33.92 |
| 07/10/2026 20:06 | 61 | 33.92 |
| 07/10/2026 20:06 | 5 | 33.91 |
| 07/10/2026 20:06 | 16 | 33.91 |
| 07/10/2026 20:06 | 1 | 33.91 |
| 07/10/2026 20:06 | 2 | 33.91 |
| 07/10/2026 20:06 | 2 | 33.91 |
| 07/10/2026 20:06 | 2 | 33.91 |
| 07/10/2026 20:06 | 1 | 33.91 |
| 07/10/2026 20:06 | 100 | 33.90 |
| 07/10/2026 20:06 | 100 | 33.89 |
| 07/10/2026 20:06 | 100 | 33.89 |
| 07/10/2026 20:06 | 3 | 33.88 |
| 07/10/2026 20:05 | 6 | 33.87 |
| 07/10/2026 20:05 | 7 | 33.87 |
| 07/10/2026 20:05 | 40 | 33.86 |
| 07/10/2026 20:05 | 18 | 33.86 |
| 07/10/2026 20:05 | 2 | 33.86 |
| 07/10/2026 20:05 | 6 | 33.86 |
| 07/10/2026 20:05 | 78 | 33.86 |
| 07/10/2026 20:05 | 1 | 33.85 |
| 07/10/2026 20:05 | 28 | 33.85 |
| 07/10/2026 20:05 | 1 | 33.85 |
| 07/10/2026 20:05 | 88 | 33.85 |
| 07/10/2026 20:05 | 1 | 33.85 |
| 07/10/2026 20:05 | 98 | 33.85 |
| 07/10/2026 20:05 | 46 | 33.85 |
| 07/10/2026 20:05 | 20 | 33.85 |
| 07/10/2026 20:05 | 5 | 33.86 |
| 07/10/2026 20:05 | 180 | 33.86 |
| 07/10/2026 20:05 | 13 | 33.86 |
| 07/10/2026 20:05 | 10 | 33.86 |
| 07/10/2026 20:05 | 20 | 33.86 |
| 07/10/2026 20:04 | 100 | 33.86 |
| 07/10/2026 20:04 | 10 | 33.86 |
| 07/10/2026 20:04 | 65 | 33.86 |
| 07/10/2026 20:04 | 35 | 33.86 |
| 07/10/2026 20:04 | 55 | 33.87 |
| 07/10/2026 20:04 | 98 | 33.87 |
| 07/10/2026 20:04 | 1 | 33.87 |
| 07/10/2026 20:04 | 19 | 33.87 |
| 07/10/2026 20:04 | 35 | 33.87 |
| 07/10/2026 20:04 | 1 | 33.87 |
| 07/10/2026 20:04 | 1 | 33.87 |
| 07/10/2026 20:04 | 1 | 33.87 |
| 07/10/2026 20:04 | 100 | 33.87 |
| 07/10/2026 20:04 | 14 | 33.87 |
| 07/10/2026 20:04 | 3 | 33.87 |
| 07/10/2026 20:04 | 20 | 33.87 |
| 07/10/2026 20:04 | 10 | 33.88 |
| 07/10/2026 20:04 | 15 | 33.88 |
| 07/10/2026 20:04 | 1 | 33.89 |
| 07/10/2026 20:04 | 10 | 33.89 |
| 07/10/2026 20:04 | 3 | 33.90 |
| 07/10/2026 20:04 | 5 | 33.90 |
| 07/10/2026 20:04 | 5 | 33.90 |
| 07/10/2026 20:04 | 1 | 33.90 |
| 07/10/2026 20:04 | 5 | 33.91 |
| 07/10/2026 20:04 | 100 | 33.92 |
| 07/10/2026 20:04 | 50 | 33.92 |
| 07/10/2026 20:04 | 100 | 33.925 |
| 07/10/2026 20:04 | 50 | 33.92 |
| 07/10/2026 20:03 | 100 | 33.91 |
| 07/10/2026 20:03 | 5 | 33.91 |
| 07/10/2026 20:03 | 150 | 33.91 |
| 07/10/2026 20:03 | 1 | 33.91 |
| 07/10/2026 20:03 | 100 | 33.91 |
| 07/10/2026 20:03 | 65 | 33.91 |
| 07/10/2026 20:03 | 49 | 33.91 |
| 07/10/2026 20:03 | 6 | 33.91 |
| 07/10/2026 20:03 | 80 | 33.91 |
| 07/10/2026 20:03 | 20 | 33.91 |
| 07/10/2026 20:03 | 1 | 33.92 |
| 07/10/2026 20:03 | 1 | 33.92 |
| 07/10/2026 20:02 | 100 | 33.92 |
| 07/10/2026 20:02 | 69 | 33.93 |
| 07/10/2026 20:02 | 100 | 33.93 |
| 07/10/2026 20:02 | 20 | 33.93 |
| 07/10/2026 20:02 | 49 | 33.94 |
| 07/10/2026 20:02 | 151 | 33.94 |
| 07/10/2026 20:02 | 22 | 33.94 |
| 07/10/2026 20:02 | 50 | 33.94 |
| 07/10/2026 20:02 | 50 | 33.94 |
| 07/10/2026 20:02 | 1 | 33.95 |
| 07/10/2026 20:02 | 1 | 33.95 |
| 07/10/2026 20:02 | 30 | 33.95 |
| 07/10/2026 20:02 | 100 | 33.95 |
| 07/10/2026 20:02 | 20 | 33.95 |
| 07/10/2026 20:02 | 12 | 33.95 |
| 07/10/2026 20:02 | 10 | 33.96 |
| 07/10/2026 20:02 | 20 | 33.96 |
| 07/10/2026 20:02 | 30 | 33.97 |
| 07/10/2026 20:01 | 31 | 33.98 |
| 07/10/2026 20:01 | 26 | 33.98 |
| 07/10/2026 20:01 | 26 | 33.98 |
| 07/10/2026 20:01 | 14 | 33.98 |
| 07/10/2026 20:01 | 8 | 33.98 |
| 07/10/2026 20:01 | 1 | 33.98 |
| 07/10/2026 20:01 | 3 | 33.98 |
| 07/10/2026 20:01 | 5 | 33.98 |
| 07/10/2026 20:01 | 1 | 33.98 |
| 07/10/2026 20:01 | 69 | 33.98 |
| 07/10/2026 20:01 | 5 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.97 |
| 07/10/2026 20:01 | 4 | 33.97 |
| 07/10/2026 20:01 | 100 | 33.96 |
| 07/10/2026 20:01 | 100 | 33.96 |
| 07/10/2026 20:01 | 23 | 33.96 |
| 07/10/2026 20:01 | 7 | 33.96 |
| 07/10/2026 20:01 | 12 | 33.96 |
| 07/10/2026 20:01 | 100 | 33.97 |
| 07/10/2026 20:01 | 20 | 33.97 |
| 07/10/2026 20:01 | 20 | 33.97 |
| 07/10/2026 20:01 | 33 | 33.98 |
| 07/10/2026 20:01 | 25 | 33.98 |
| 07/10/2026 20:01 | 42 | 33.98 |
| 07/10/2026 20:01 | 98 | 33.98 |
| 07/10/2026 20:00 | 1 | 33.98 |
| 07/10/2026 20:00 | 1 | 33.98 |
| 07/10/2026 20:00 | 6 | 33.98 |
| 07/10/2026 20:00 | 18 | 33.98 |
| 07/10/2026 20:00 | 12 | 33.98 |
| 07/10/2026 20:00 | 100 | 33.99 |
| 07/10/2026 20:00 | 69 | 33.99 |
| 07/10/2026 20:00 | 100 | 33.99 |
| 07/10/2026 20:00 | 22 | 33.99 |
| 07/10/2026 20:00 | 5 | 34.00 |
| 07/10/2026 20:00 | 1 | 34.00 |
| 07/10/2026 20:00 | 50 | 34.00 |
| 07/10/2026 20:00 | 200 | 34.00 |
| 07/10/2026 20:00 | 5 | 34.00 |
| 07/10/2026 20:00 | 5 | 34.00 |
| 07/10/2026 20:00 | 100 | 34.01 |
| 07/10/2026 20:00 | 5 | 34.01 |
| 07/10/2026 19:59 | 6 | 34.01 |
| 07/10/2026 19:59 | 4 | 34.01 |
| 07/10/2026 19:59 | 27 | 34.01 |
| 07/10/2026 19:59 | 10 | 34.01 |
| 07/10/2026 19:59 | 1 | 34.02 |
| 07/10/2026 19:59 | 3 | 34.01 |
| 07/10/2026 19:59 | 4 | 34.01 |
| 07/10/2026 19:59 | 10 | 34.01 |
| 07/10/2026 19:59 | 5 | 34.01 |
| 07/10/2026 19:59 | 50 | 34.01 |
| 07/10/2026 19:59 | 100 | 34.01 |
| 07/10/2026 19:59 | 1 | 34.01 |
| 07/10/2026 19:58 | 1 | 34.00 |
| 07/10/2026 19:58 | 5 | 34.00 |
| 07/10/2026 19:58 | 27 | 34.00 |
| 07/10/2026 19:57 | 1 | 33.99 |
| 07/10/2026 19:57 | 6 | 34.00 |
| 07/10/2026 19:57 | 1 | 34.01 |
| 07/10/2026 19:56 | 19 | 33.99 |
| 07/10/2026 19:56 | 2 | 33.99 |
| 07/10/2026 19:56 | 94 | 33.99 |
| 07/10/2026 19:56 | 6 | 33.99 |
| 07/10/2026 19:55 | 25 | 33.965 |
| 07/10/2026 19:55 | 25 | 33.965 |
| 07/10/2026 19:55 | 4 | 33.96 |
| 07/10/2026 19:55 | 21 | 33.96 |
| 07/10/2026 19:55 | 28 | 33.96 |
| 07/10/2026 19:54 | 29 | 33.96 |
| 07/10/2026 19:54 | 22 | 33.96 |
| 07/10/2026 19:54 | 36 | 33.95 |
| 07/10/2026 19:53 | 4 | 33.94 |
| 07/10/2026 19:53 | 50 | 33.94 |
| 07/10/2026 19:53 | 8 | 33.94 |
| 07/10/2026 19:53 | 2 | 33.94 |
| 07/10/2026 19:53 | 2 | 33.94 |
| 07/10/2026 19:53 | 19 | 33.94 |
| 07/10/2026 19:52 | 1 | 33.94 |
| 07/10/2026 19:51 | 1 | 33.94 |
| 07/10/2026 19:51 | 1 | 33.94 |
| 07/10/2026 19:51 | 1 | 33.94 |
| 07/10/2026 19:51 | 1 | 33.94 |
| 07/10/2026 19:51 | 4 | 33.94 |
| 07/10/2026 19:51 | 3 | 33.94 |
| 07/10/2026 19:51 | 100 | 33.94 |
| 07/10/2026 19:51 | 3 | 33.95 |
| 07/10/2026 19:51 | 43 | 33.95 |
| 07/10/2026 19:51 | 100 | 33.95 |
| 07/10/2026 19:51 | 14 | 33.95 |
| 07/10/2026 19:51 | 12 | 33.95 |
| 07/10/2026 19:51 | 100 | 33.95 |
| 07/10/2026 19:50 | 4 | 33.95 |
| 07/10/2026 19:50 | 2 | 33.95 |
| 07/10/2026 19:50 | 1 | 33.96 |
| 07/10/2026 19:50 | 1 | 33.96 |
| 07/10/2026 19:50 | 10 | 33.96 |
| 07/10/2026 19:50 | 10 | 33.96 |
| 07/10/2026 19:49 | 100 | 33.97 |
| 07/10/2026 19:49 | 1 | 33.97 |
| 07/10/2026 19:49 | 5 | 33.97 |
| 07/10/2026 19:49 | 5 | 33.97 |
| 07/10/2026 19:49 | 5 | 33.98 |
| 07/10/2026 19:49 | 4 | 33.98 |
| 07/10/2026 19:48 | 1 | 33.98 |
| 07/10/2026 19:48 | 4 | 33.98 |
| 07/10/2026 19:48 | 16 | 33.96 |
| 07/10/2026 19:48 | 81 | 33.95 |
| 07/10/2026 19:48 | 32 | 33.95 |
| 07/10/2026 19:48 | 40 | 33.95 |
| 07/10/2026 19:48 | 100 | 33.95 |
| 07/10/2026 19:47 | 100 | 33.94 |
| 07/10/2026 19:47 | 4 | 33.94 |
| 07/10/2026 19:47 | 1 | 33.94 |
| 07/10/2026 19:47 | 4 | 33.94 |
| 07/10/2026 19:47 | 1 | 33.94 |
| 07/10/2026 19:47 | 19 | 33.94 |
| 07/10/2026 19:47 | 71 | 33.93 |
| 07/10/2026 19:47 | 100 | 33.93 |
| 07/10/2026 19:47 | 4 | 33.93 |
| 07/10/2026 19:47 | 4 | 33.93 |
| 07/10/2026 19:47 | 8 | 33.93 |
| 07/10/2026 19:47 | 20 | 33.93 |
| 07/10/2026 19:47 | 27 | 33.92 |
| 07/10/2026 19:47 | 173 | 33.92 |
| 07/10/2026 19:47 | 100 | 33.92 |
| 07/10/2026 19:47 | 100 | 33.92 |
| 07/10/2026 19:47 | 17 | 33.92 |
| 07/10/2026 19:47 | 2 | 33.92 |
| 07/10/2026 19:47 | 80 | 33.92 |
| 07/10/2026 19:47 | 1 | 33.91 |
| 07/10/2026 19:47 | 18 | 33.91 |
| 07/10/2026 19:47 | 1 | 33.91 |
| 07/10/2026 19:47 | 2 | 33.91 |
| 07/10/2026 19:47 | 19 | 33.90 |
| 07/10/2026 19:47 | 1 | 33.90 |
| 07/10/2026 19:46 | 69 | 33.905 |
| 07/10/2026 19:46 | 50 | 33.91 |
| 07/10/2026 19:46 | 16 | 33.91 |
| 07/10/2026 19:46 | 16 | 33.91 |
| 07/10/2026 19:46 | 4 | 33.91 |
| 07/10/2026 19:46 | 4 | 33.91 |
| 07/10/2026 19:46 | 1 | 33.91 |
| 07/10/2026 19:46 | 100 | 33.92 |
| 07/10/2026 19:46 | 100 | 33.92 |
| 07/10/2026 19:46 | 14 | 33.92 |
| 07/10/2026 19:46 | 100 | 33.92 |
| 07/10/2026 19:46 | 2 | 33.92 |
| 07/10/2026 19:46 | 100 | 33.92 |
| 07/10/2026 19:46 | 4 | 33.92 |
| 07/10/2026 19:46 | 100 | 33.92 |
| 07/10/2026 19:46 | 10 | 33.92 |
| 07/10/2026 19:46 | 81 | 33.92 |
| 07/10/2026 19:45 | 1 | 33.91 |
| 07/10/2026 19:45 | 12 | 33.91 |
| 07/10/2026 19:44 | 17 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.90 |
| 07/10/2026 19:44 | 14 | 33.90 |
| 07/10/2026 19:44 | 40 | 33.91 |
| 07/10/2026 19:44 | 1 | 33.91 |
| 07/10/2026 19:44 | 41 | 33.91 |
| 07/10/2026 19:44 | 100 | 33.92 |
| 07/10/2026 19:44 | 2 | 33.92 |
| 07/10/2026 19:44 | 6 | 33.92 |
| 07/10/2026 19:44 | 24 | 33.93 |
| 07/10/2026 19:44 | 12 | 33.93 |
| 07/10/2026 19:44 | 75 | 33.94 |
| 07/10/2026 19:44 | 25 | 33.94 |
| 07/10/2026 19:44 | 3 | 33.94 |
| 07/10/2026 19:44 | 4 | 33.94 |
| 07/10/2026 19:44 | 89 | 33.94 |
| 07/10/2026 19:44 | 7 | 33.94 |
| 07/10/2026 19:44 | 50 | 33.94 |
| 07/10/2026 19:44 | 6 | 33.94 |
| 07/10/2026 19:44 | 2 | 33.95 |
| 07/10/2026 19:44 | 8 | 33.95 |
| 07/10/2026 19:44 | 71 | 33.96 |
| 07/10/2026 19:44 | 15 | 33.96 |
| 07/10/2026 19:44 | 17 | 33.96 |
| 07/10/2026 19:44 | 100 | 33.96 |
| 07/10/2026 19:44 | 1 | 33.96 |
| 07/10/2026 19:44 | 2 | 33.96 |
| 07/10/2026 19:44 | 1 | 33.97 |
| 07/10/2026 19:44 | 6 | 33.97 |
| 07/10/2026 19:44 | 5 | 33.97 |
| 07/10/2026 19:44 | 14 | 33.98 |
| 07/10/2026 19:44 | 14 | 33.98 |
| 07/10/2026 19:44 | 29 | 33.98 |
| 07/10/2026 19:44 | 71 | 33.98 |
| 07/10/2026 19:44 | 15 | 33.98 |
| 07/10/2026 19:44 | 14 | 33.98 |
| 07/10/2026 19:44 | 15 | 33.98 |
| 07/10/2026 19:44 | 71 | 33.98 |
| 07/10/2026 19:43 | 24 | 33.97 |
| 07/10/2026 19:43 | 43 | 33.97 |
| 07/10/2026 19:43 | 7 | 33.97 |
| 07/10/2026 19:42 | 33 | 33.98 |
| 07/10/2026 19:42 | 100 | 33.98 |
| 07/10/2026 19:42 | 12 | 33.98 |
| 07/10/2026 19:42 | 100 | 33.98 |
| 07/10/2026 19:42 | 5 | 33.98 |
| 07/10/2026 19:42 | 98 | 34.00 |
| 07/10/2026 19:42 | 20 | 34.00 |
| 07/10/2026 19:42 | 100 | 34.01 |
| 07/10/2026 19:42 | 42 | 34.01 |
| 07/10/2026 19:42 | 100 | 34.01 |
| 07/10/2026 19:42 | 100 | 34.01 |
| 07/10/2026 19:42 | 40 | 34.00 |
| 07/10/2026 19:42 | 4 | 34.00 |
| 07/10/2026 19:42 | 79 | 34.00 |
| 07/10/2026 19:42 | 100 | 33.99 |
| 07/10/2026 19:42 | 100 | 33.99 |
| 07/10/2026 19:42 | 42 | 33.99 |
| 07/10/2026 19:42 | 20 | 33.99 |
| 07/10/2026 19:42 | 21 | 33.99 |
| 07/10/2026 19:41 | 4 | 34.00 |
| 07/10/2026 19:40 | 28 | 34.01 |
| 07/10/2026 19:40 | 72 | 34.00 |
| 07/10/2026 19:40 | 25 | 34.00 |
| 07/10/2026 19:40 | 40 | 34.00 |
| 07/10/2026 19:40 | 5 | 34.00 |
| 07/10/2026 19:40 | 100 | 34.00 |
| 07/10/2026 19:40 | 100 | 34.00 |
| 07/10/2026 19:40 | 100 | 34.00 |
| 07/10/2026 19:40 | 100 | 34.00 |
| 07/10/2026 19:40 | 100 | 34.00 |
| 07/10/2026 19:40 | 72 | 34.01 |
| 07/10/2026 19:40 | 5 | 34.01 |
| 07/10/2026 19:40 | 1 | 34.01 |
| 07/10/2026 19:40 | 4 | 34.01 |
| 07/10/2026 19:40 | 59 | 34.01 |
| 07/10/2026 19:40 | 67 | 34.01 |
| 07/10/2026 19:40 | 59 | 34.01 |
| 07/10/2026 19:40 | 4 | 34.01 |
| 07/10/2026 19:39 | 72 | 34.01 |
| 07/10/2026 19:39 | 5 | 34.01 |
| 07/10/2026 19:39 | 75 | 34.01 |
| 07/10/2026 19:39 | 8 | 34.01 |
| 07/10/2026 19:39 | 8 | 34.01 |
| 07/10/2026 19:39 | 21 | 34.01 |
| 07/10/2026 19:39 | 4 | 34.01 |
| 07/10/2026 19:39 | 4 | 34.01 |
| 07/10/2026 19:39 | 8 | 34.01 |
| 07/10/2026 19:39 | 8 | 34.01 |
| 07/10/2026 19:39 | 100 | 34.01 |
| 07/10/2026 19:39 | 40 | 34.01 |
| 07/10/2026 19:38 | 26 | 34.00 |
| 07/10/2026 19:38 | 9 | 34.00 |
| 07/10/2026 19:36 | 2 | 33.99 |
| 07/10/2026 19:36 | 1 | 33.98 |
| 07/10/2026 19:36 | 20 | 33.98 |
| 07/10/2026 19:36 | 25 | 33.98 |
| 07/10/2026 19:36 | 1 | 33.98 |
| 07/10/2026 19:36 | 1 | 33.98 |
| 07/10/2026 19:36 | 11 | 33.98 |
| 07/10/2026 19:36 | 1 | 33.98 |
| 07/10/2026 19:35 | 6 | 33.97 |
| 07/10/2026 19:35 | 18 | 33.96 |
| 07/10/2026 19:35 | 4 | 33.96 |
| 07/10/2026 19:35 | 4 | 33.96 |
| 07/10/2026 19:34 | 100 | 33.95 |
| 07/10/2026 19:34 | 20 | 33.95 |
| 07/10/2026 19:34 | 11 | 33.95 |
| 07/10/2026 19:34 | 9 | 33.96 |
| 07/10/2026 19:34 | 8 | 33.96 |
| 07/10/2026 19:34 | 8 | 33.96 |
| 07/10/2026 19:34 | 16 | 33.96 |
| 07/10/2026 19:34 | 8 | 33.96 |
| 07/10/2026 19:34 | 20 | 33.96 |
| 07/10/2026 19:34 | 8 | 33.96 |
| 07/10/2026 19:34 | 8 | 33.96 |
| 07/10/2026 19:34 | 38 | 33.96 |
| 07/10/2026 19:34 | 42 | 33.96 |
| 07/10/2026 19:34 | 1 | 33.95 |
| 07/10/2026 19:34 | 11 | 33.95 |
| 07/10/2026 19:34 | 1 | 33.95 |
| 07/10/2026 19:33 | 6 | 33.94 |
| 07/10/2026 19:32 | 4 | 33.94 |
| 07/10/2026 19:32 | 100 | 33.94 |
| 07/10/2026 19:32 | 4 | 33.94 |
| 07/10/2026 19:32 | 100 | 33.94 |
| 07/10/2026 19:32 | 46 | 33.94 |
| 07/10/2026 19:32 | 1 | 33.94 |
| 07/10/2026 19:32 | 52 | 33.94 |
| 07/10/2026 19:32 | 8 | 33.95 |
| 07/10/2026 19:32 | 1 | 33.95 |
| 07/10/2026 19:32 | 4 | 33.95 |
| 07/10/2026 19:32 | 81 | 33.95 |
| 07/10/2026 19:32 | 6 | 33.95 |
| 07/10/2026 19:32 | 1 | 33.945 |
| 07/10/2026 19:31 | 8 | 33.94 |
| 07/10/2026 19:31 | 3 | 33.94 |
| 07/10/2026 19:31 | 28 | 33.94 |
| 07/10/2026 19:31 | 5 | 33.94 |
| 07/10/2026 19:31 | 3 | 33.94 |
| 07/10/2026 19:31 | 53 | 33.94 |
| 07/10/2026 19:31 | 52 | 33.945 |
| 07/10/2026 19:30 | 100 | 33.94 |
| 07/10/2026 19:30 | 76 | 33.94 |
| 07/10/2026 19:30 | 100 | 33.94 |
| 07/10/2026 19:30 | 1 | 33.94 |
| 07/10/2026 19:30 | 75 | 33.94 |
| 07/10/2026 19:30 | 100 | 33.94 |
| 07/10/2026 19:30 | 25 | 33.94 |
| 07/10/2026 19:30 | 100 | 33.94 |
| 07/10/2026 19:30 | 3 | 33.94 |
| 07/10/2026 19:28 | 100 | 33.94 |
| 07/10/2026 19:28 | 8 | 33.94 |
| 07/10/2026 19:28 | 4 | 33.92 |
| 07/10/2026 19:28 | 15 | 33.92 |
| 07/10/2026 19:27 | 7 | 33.91 |
| 07/10/2026 19:27 | 46 | 33.91 |
| 07/10/2026 19:27 | 14 | 33.90 |
| 07/10/2026 19:27 | 23 | 33.90 |
| 07/10/2026 19:26 | 100 | 33.90 |
| 07/10/2026 19:26 | 100 | 33.90 |
| 07/10/2026 19:26 | 100 | 33.90 |
| 07/10/2026 19:26 | 100 | 33.90 |
| 07/10/2026 19:26 | 2 | 33.91 |
| 07/10/2026 19:26 | 100 | 33.92 |
| 07/10/2026 19:26 | 4 | 33.92 |
| 07/10/2026 19:26 | 4 | 33.92 |
| 07/10/2026 19:26 | 1 | 33.92 |
| 07/10/2026 19:26 | 2 | 33.92 |
| 07/10/2026 19:26 | 13 | 33.93 |
| 07/10/2026 19:24 | 3 | 33.93 |
| 07/10/2026 19:24 | 1 | 33.93 |
| 07/10/2026 19:24 | 90 | 33.93 |
| 07/10/2026 19:24 | 12 | 33.93 |
| 07/10/2026 19:24 | 6 | 33.93 |
| 07/10/2026 19:24 | 6 | 33.93 |
| 07/10/2026 19:24 | 10 | 33.93 |
| 07/10/2026 19:24 | 6 | 33.93 |
| 07/10/2026 19:23 | 100 | 33.93 |
| 07/10/2026 19:23 | 50 | 33.94 |
| 07/10/2026 19:23 | 50 | 33.94 |
| 07/10/2026 19:23 | 10 | 33.94 |
| 07/10/2026 19:23 | 100 | 33.94 |
| 07/10/2026 19:23 | 50 | 33.96 |
| 07/10/2026 19:23 | 4 | 33.96 |
| 07/10/2026 19:23 | 3 | 33.96 |
| 07/10/2026 19:23 | 100 | 33.96 |
| 07/10/2026 19:23 | 5 | 33.98 |
| 07/10/2026 19:23 | 100 | 33.97 |
| 07/10/2026 19:23 | 100 | 33.97 |
| 07/10/2026 19:23 | 4 | 33.98 |
| 07/10/2026 19:22 | 4 | 33.98 |
| 07/10/2026 19:22 | 5 | 33.98 |
| 07/10/2026 19:22 | 4 | 33.97 |
| 07/10/2026 19:21 | 20 | 33.97 |
| 07/10/2026 19:21 | 11 | 33.97 |
| 07/10/2026 19:21 | 92 | 33.975 |
| 07/10/2026 19:20 | 4 | 33.97 |
| 07/10/2026 19:20 | 96 | 33.97 |
| 07/10/2026 19:20 | 8 | 33.97 |
| 07/10/2026 19:20 | 20 | 33.97 |
| 07/10/2026 19:20 | 100 | 33.97 |
| 07/10/2026 19:20 | 93 | 33.97 |
| 07/10/2026 19:20 | 4 | 33.96 |
| 07/10/2026 19:20 | 1 | 33.97 |
| 07/10/2026 19:19 | 4 | 33.97 |
| 07/10/2026 19:19 | 5 | 33.97 |
| 07/10/2026 19:19 | 9 | 33.97 |
| 07/10/2026 19:19 | 11 | 33.97 |
| 07/10/2026 19:19 | 100 | 33.98 |
| 07/10/2026 19:19 | 1 | 33.98 |
| 07/10/2026 19:19 | 19 | 33.98 |
| 07/10/2026 19:19 | 11 | 33.98 |
| 07/10/2026 19:18 | 1 | 33.975 |
| 07/10/2026 19:18 | 1 | 33.98 |
| 07/10/2026 19:17 | 100 | 33.98 |
| 07/10/2026 19:17 | 16 | 33.98 |
| 07/10/2026 19:17 | 6 | 33.98 |
| 07/10/2026 19:17 | 100 | 33.98 |
| 07/10/2026 19:17 | 20 | 33.97 |
| 07/10/2026 19:17 | 20 | 33.97 |
| 07/10/2026 19:17 | 75 | 33.96 |
| 07/10/2026 19:17 | 25 | 33.96 |
| 07/10/2026 19:17 | 3 | 33.96 |
| 07/10/2026 19:17 | 9 | 33.97 |
| 07/10/2026 19:15 | 2 | 33.96 |
| 07/10/2026 19:15 | 9 | 33.96 |
| 07/10/2026 19:15 | 8 | 33.96 |
| 07/10/2026 19:15 | 17 | 33.97 |
| 07/10/2026 19:14 | 98 | 33.95 |
| 07/10/2026 19:14 | 24 | 33.95 |
| 07/10/2026 19:14 | 45 | 33.95 |
| 07/10/2026 19:14 | 31 | 33.95 |
| 07/10/2026 19:14 | 35 | 33.95 |
| 07/10/2026 19:14 | 40 | 33.95 |
| 07/10/2026 19:14 | 37 | 33.94 |
| 07/10/2026 19:13 | 80 | 33.95 |
| 07/10/2026 19:13 | 1 | 33.95 |
| 07/10/2026 19:13 | 1 | 33.95 |
| 07/10/2026 19:12 | 8 | 33.95 |
| 07/10/2026 19:12 | 12 | 33.95 |
| 07/10/2026 19:12 | 9 | 33.96 |
| 07/10/2026 19:12 | 30 | 33.96 |
| 07/10/2026 19:12 | 83 | 33.96 |
| 07/10/2026 19:12 | 83 | 33.96 |
| 07/10/2026 19:12 | 17 | 33.96 |
| 07/10/2026 19:11 | 20 | 33.96 |
| 07/10/2026 19:11 | 22 | 33.97 |
| 07/10/2026 19:11 | 100 | 33.97 |
| 07/10/2026 19:11 | 100 | 33.98 |
| 07/10/2026 19:11 | 1 | 33.98 |
| 07/10/2026 19:11 | 100 | 33.98 |
| 07/10/2026 19:11 | 100 | 33.98 |
| 07/10/2026 19:11 | 10 | 33.98 |
| 07/10/2026 19:11 | 10 | 33.98 |
| 07/10/2026 19:11 | 2 | 33.99 |
| 07/10/2026 19:11 | 10 | 33.99 |
| 07/10/2026 19:10 | 13 | 34.01 |
| 07/10/2026 19:10 | 13 | 34.015 |
| 07/10/2026 19:09 | 4 | 34.01 |
| 07/10/2026 19:09 | 38 | 33.99 |
| 07/10/2026 19:09 | 16 | 33.99 |
| 07/10/2026 19:09 | 6 | 33.99 |
| 07/10/2026 19:09 | 100 | 33.99 |
| 07/10/2026 19:09 | 12 | 33.99 |
| 07/10/2026 19:09 | 100 | 33.98 |
| 07/10/2026 19:09 | 7 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 1 | 33.98 |
| 07/10/2026 19:09 | 2 | 33.98 |
| 07/10/2026 19:09 | 4 | 33.98 |
| 07/10/2026 19:09 | 12 | 33.96 |
| 07/10/2026 19:09 | 100 | 33.96 |
| 07/10/2026 19:09 | 28 | 33.95 |
| 07/10/2026 19:09 | 12 | 33.95 |
| 07/10/2026 19:09 | 15 | 33.95 |
| 07/10/2026 19:09 | 100 | 33.95 |
| 07/10/2026 19:09 | 100 | 33.95 |
| 07/10/2026 19:09 | 13 | 33.94 |
| 07/10/2026 19:09 | 17 | 33.94 |
| 07/10/2026 19:09 | 70 | 33.94 |
| 07/10/2026 19:09 | 30 | 33.94 |
| 07/10/2026 19:09 | 100 | 33.94 |
| 07/10/2026 19:09 | 15 | 33.93 |
| 07/10/2026 19:09 | 32 | 33.93 |
| 07/10/2026 19:09 | 3 | 33.94 |
| 07/10/2026 19:09 | 2 | 33.94 |
| 07/10/2026 19:09 | 12 | 33.94 |
| 07/10/2026 19:09 | 100 | 33.95 |
| 07/10/2026 19:09 | 11 | 33.95 |
| 07/10/2026 19:09 | 89 | 33.95 |
| 07/10/2026 19:09 | 11 | 33.96 |
| 07/10/2026 19:09 | 30 | 33.96 |
| 07/10/2026 19:09 | 32 | 33.96 |
| 07/10/2026 19:09 | 68 | 33.96 |
| 07/10/2026 19:09 | 4 | 33.96 |
| 07/10/2026 19:09 | 5 | 33.96 |
| 07/10/2026 19:09 | 20 | 33.96 |
| 07/10/2026 19:09 | 100 | 33.97 |
| 07/10/2026 19:09 | 100 | 33.97 |
| 07/10/2026 19:09 | 50 | 33.97 |
| 07/10/2026 19:09 | 83 | 33.97 |
| 07/10/2026 19:09 | 69 | 33.97 |
| 07/10/2026 19:09 | 18 | 33.97 |
| 07/10/2026 19:09 | 13 | 33.97 |
| 07/10/2026 19:09 | 10 | 33.97 |
| 07/10/2026 19:08 | 100 | 33.98 |
| 07/10/2026 19:08 | 2 | 33.98 |
| 07/10/2026 19:08 | 12 | 33.98 |
| 07/10/2026 19:06 | 12 | 33.97 |
| 07/10/2026 19:06 | 10 | 33.97 |
| 07/10/2026 19:06 | 11 | 33.98 |
| 07/10/2026 19:06 | 17 | 33.98 |
| 07/10/2026 19:06 | 7 | 33.98 |
| 07/10/2026 19:06 | 2 | 33.99 |
| 07/10/2026 19:06 | 84 | 33.99 |
| 07/10/2026 19:06 | 11 | 33.99 |
| 07/10/2026 19:04 | 11 | 34.01 |
| 07/10/2026 19:03 | 100 | 34.00 |
| 07/10/2026 19:03 | 5 | 34.00 |
| 07/10/2026 19:02 | 28 | 34.01 |
| 07/10/2026 19:02 | 22 | 34.01 |
| 07/10/2026 19:02 | 120 | 34.01 |
| 07/10/2026 19:02 | 42 | 34.00 |
| 07/10/2026 19:02 | 49 | 34.00 |
| 07/10/2026 19:02 | 11 | 34.00 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 31 | 33.99 |
| 07/10/2026 19:00 | 1 | 33.99 |
| 07/10/2026 19:00 | 5 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 25 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 1 | 33.99 |
| 07/10/2026 19:00 | 100 | 33.99 |
| 07/10/2026 19:00 | 2 | 33.98 |
| 07/10/2026 19:00 | 2 | 33.98 |
| 07/10/2026 19:00 | 10 | 33.98 |
| 07/10/2026 19:00 | 8 | 33.98 |
| 07/10/2026 19:00 | 3 | 33.98 |
| 07/10/2026 18:59 | 25 | 33.99 |
| 07/10/2026 18:59 | 24 | 34.00 |
| 07/10/2026 18:59 | 13 | 34.00 |
| 07/10/2026 18:59 | 3 | 34.00 |
| 07/10/2026 18:59 | 7 | 34.00 |
| 07/10/2026 18:59 | 1 | 33.99 |
| 07/10/2026 18:59 | 15 | 33.99 |
| 07/10/2026 18:57 | 25 | 33.975 |
| 07/10/2026 18:57 | 300 | 33.975 |
| 07/10/2026 18:57 | 10 | 33.97 |
| 07/10/2026 18:56 | 20 | 33.95 |
| 07/10/2026 18:56 | 20 | 33.95 |
| 07/10/2026 18:56 | 100 | 33.97 |
| 07/10/2026 18:56 | 2 | 33.98 |
| 07/10/2026 18:56 | 8 | 33.98 |
| 07/10/2026 18:56 | 92 | 33.98 |
| 07/10/2026 18:56 | 8 | 33.98 |
| 07/10/2026 18:56 | 24 | 33.99 |
| 07/10/2026 18:56 | 22 | 33.99 |
| 07/10/2026 18:56 | 76 | 33.99 |
| 07/10/2026 18:56 | 1 | 34.00 |
| 07/10/2026 18:56 | 17 | 34.00 |
| 07/10/2026 18:56 | 10 | 34.00 |
| 07/10/2026 18:56 | 100 | 34.00 |
| 07/10/2026 18:56 | 5 | 34.00 |
| 07/10/2026 18:56 | 3 | 34.00 |
| 07/10/2026 18:56 | 1 | 34.00 |
| 07/10/2026 18:55 | 100 | 34.00 |
| 07/10/2026 18:55 | 4 | 34.00 |
| 07/10/2026 18:55 | 20 | 33.99 |
| 07/10/2026 18:55 | 7 | 33.99 |
| 07/10/2026 18:55 | 3 | 33.99 |
| 07/10/2026 18:55 | 8 | 33.99 |
| 07/10/2026 18:55 | 1 | 33.98 |
| 07/10/2026 18:55 | 18 | 33.97 |
| 07/10/2026 18:54 | 6 | 33.97 |
| 07/10/2026 18:53 | 45 | 33.97 |
| 07/10/2026 18:53 | 25 | 33.96 |
| 07/10/2026 18:53 | 100 | 33.96 |
| 07/10/2026 18:53 | 100 | 33.96 |
| 07/10/2026 18:53 | 21 | 33.96 |
| 07/10/2026 18:51 | 100 | 33.95 |
| 07/10/2026 18:51 | 2 | 33.95 |
| 07/10/2026 18:51 | 30 | 33.95 |
| 07/10/2026 18:50 | 3 | 33.96 |
| 07/10/2026 18:50 | 2 | 33.96 |
| 07/10/2026 18:50 | 9 | 33.96 |
| 07/10/2026 18:49 | 50 | 33.97 |
| 07/10/2026 18:49 | 75 | 33.97 |
| 07/10/2026 18:49 | 1 | 33.97 |
| 07/10/2026 18:49 | 20 | 33.97 |
| 07/10/2026 18:49 | 68 | 33.97 |
| 07/10/2026 18:49 | 32 | 33.97 |
| 07/10/2026 18:49 | 1 | 33.97 |
| 07/10/2026 18:49 | 35 | 33.98 |
| 07/10/2026 18:48 | 13 | 33.98 |
| 07/10/2026 18:48 | 2 | 33.98 |
| 07/10/2026 18:47 | 11 | 33.97 |
| 07/10/2026 18:47 | 9 | 33.97 |
| 07/10/2026 18:46 | 4 | 33.965 |
| 07/10/2026 18:46 | 100 | 33.96 |
| 07/10/2026 18:46 | 1 | 33.96 |
| 07/10/2026 18:46 | 46 | 33.96 |
| 07/10/2026 18:46 | 46 | 33.96 |
| 07/10/2026 18:46 | 23 | 33.96 |
| 07/10/2026 18:46 | 92 | 33.96 |
| 07/10/2026 18:46 | 8 | 33.96 |
| 07/10/2026 18:46 | 100 | 33.965 |
| 07/10/2026 18:45 | 3 | 33.96 |
| 07/10/2026 18:45 | 3 | 33.96 |
| 07/10/2026 18:45 | 2 | 33.96 |
| 07/10/2026 18:45 | 33 | 33.96 |
| 07/10/2026 18:45 | 1 | 33.965 |
| 07/10/2026 18:45 | 24 | 33.97 |
| 07/10/2026 18:45 | 28 | 33.97 |
| 07/10/2026 18:45 | 54 | 33.97 |
| 07/10/2026 18:45 | 24 | 33.97 |
| 07/10/2026 18:45 | 30 | 33.97 |
| 07/10/2026 18:45 | 53 | 33.97 |
| 07/10/2026 18:44 | 38 | 33.96 |
| 07/10/2026 18:44 | 3 | 33.96 |
| 07/10/2026 18:43 | 1 | 33.96 |
| 07/10/2026 18:43 | 6 | 33.96 |
| 07/10/2026 18:43 | 16 | 33.96 |
| 07/10/2026 18:43 | 100 | 33.96 |
| 07/10/2026 18:43 | 12 | 33.96 |
| 07/10/2026 18:43 | 16 | 33.96 |
| 07/10/2026 18:43 | 100 | 33.95 |
| 07/10/2026 18:43 | 8 | 33.95 |
| 07/10/2026 18:43 | 8 | 33.95 |
| 07/10/2026 18:43 | 4 | 33.95 |
| 07/10/2026 18:43 | 80 | 33.95 |
| 07/10/2026 18:43 | 4 | 33.94 |
| 07/10/2026 18:42 | 1 | 33.92 |
| 07/10/2026 18:41 | 23 | 33.925 |
| 07/10/2026 18:41 | 48 | 33.925 |
| 07/10/2026 18:41 | 100 | 33.925 |
| 07/10/2026 18:41 | 100 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 25 | 33.925 |
| 07/10/2026 18:41 | 5 | 33.93 |
| 07/10/2026 18:41 | 5 | 33.93 |
| 07/10/2026 18:41 | 2 | 33.93 |
| 07/10/2026 18:41 | 100 | 33.93 |
| 07/10/2026 18:40 | 25 | 33.94 |
| 07/10/2026 18:40 | 33 | 33.93 |
| 07/10/2026 18:39 | 100 | 33.94 |
| 07/10/2026 18:39 | 47 | 33.95 |
| 07/10/2026 18:39 | 10 | 33.95 |
| 07/10/2026 18:38 | 21 | 33.94 |
| 07/10/2026 18:38 | 37 | 33.94 |
| 07/10/2026 18:38 | 10 | 33.93 |
| 07/10/2026 18:38 | 1 | 33.93 |
| 07/10/2026 18:38 | 48 | 33.93 |
| 07/10/2026 18:38 | 4 | 33.93 |
| 07/10/2026 18:38 | 68 | 33.93 |
| 07/10/2026 18:38 | 21 | 33.93 |
| 07/10/2026 18:38 | 2 | 33.90 |
| 07/10/2026 18:37 | 50 | 33.91 |
| 07/10/2026 18:37 | 10 | 33.92 |
| 07/10/2026 18:37 | 18 | 33.92 |
| 07/10/2026 18:37 | 40 | 33.92 |
| 07/10/2026 18:37 | 10 | 33.92 |
| 07/10/2026 18:37 | 50 | 33.92 |
| 07/10/2026 18:37 | 3 | 33.92 |
| 07/10/2026 18:37 | 276 | 33.93 |
| 07/10/2026 18:37 | 25 | 33.94 |
| 07/10/2026 18:37 | 100 | 33.94 |
| 07/10/2026 18:37 | 100 | 33.94 |
| 07/10/2026 18:37 | 34 | 33.94 |
| 07/10/2026 18:37 | 16 | 33.94 |
| 07/10/2026 18:36 | 1 | 33.95 |
| 07/10/2026 18:36 | 99 | 33.95 |
| 07/10/2026 18:36 | 84 | 33.95 |
| 07/10/2026 18:35 | 1 | 33.96 |
| 07/10/2026 18:35 | 1 | 33.96 |
| 07/10/2026 18:35 | 3 | 33.96 |
| 07/10/2026 18:35 | 2 | 33.97 |
| 07/10/2026 18:35 | 100 | 33.97 |
| 07/10/2026 18:35 | 100 | 33.97 |
| 07/10/2026 18:35 | 1 | 33.98 |
| 07/10/2026 18:35 | 1 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 10 | 33.98 |
| 07/10/2026 18:35 | 50 | 33.98 |
| 07/10/2026 18:35 | 20 | 33.99 |
| 07/10/2026 18:34 | 18 | 34.00 |
| 07/10/2026 18:34 | 8 | 34.00 |
| 07/10/2026 18:34 | 39 | 34.01 |
| 07/10/2026 18:34 | 100 | 34.01 |
| 07/10/2026 18:34 | 92 | 34.01 |
| 07/10/2026 18:34 | 8 | 34.01 |
| 07/10/2026 18:34 | 100 | 34.02 |
| 07/10/2026 18:34 | 6 | 34.02 |
| 07/10/2026 18:34 | 10 | 34.03 |
| 07/10/2026 18:34 | 100 | 34.04 |
| 07/10/2026 18:34 | 10 | 34.04 |
| 07/10/2026 18:34 | 12 | 34.04 |
| 07/10/2026 18:34 | 100 | 34.05 |
| 07/10/2026 18:34 | 25 | 34.06 |
| 07/10/2026 18:34 | 100 | 34.07 |
| 07/10/2026 18:34 | 100 | 34.07 |
| 07/10/2026 18:34 | 80 | 34.07 |
| 07/10/2026 18:34 | 18 | 34.07 |
| 07/10/2026 18:34 | 20 | 34.07 |
| 07/10/2026 18:34 | 12 | 34.07 |
| 07/10/2026 18:34 | 50 | 34.08 |
| 07/10/2026 18:34 | 100 | 34.09 |
| 07/10/2026 18:34 | 93 | 34.11 |
| 07/10/2026 18:34 | 100 | 34.11 |
| 07/10/2026 18:34 | 100 | 34.11 |
| 07/10/2026 18:34 | 100 | 34.11 |
| 07/10/2026 18:33 | 15 | 34.11 |
| 07/10/2026 18:33 | 57 | 34.11 |
| 07/10/2026 18:31 | 1 | 34.08 |
| 07/10/2026 18:30 | 72 | 34.10 |
| 07/10/2026 18:30 | 3 | 34.10 |
| 07/10/2026 18:30 | 5 | 34.10 |
| 07/10/2026 18:30 | 20 | 34.10 |
| 07/10/2026 18:30 | 25 | 34.09 |
| 07/10/2026 18:30 | 26 | 34.09 |
| 07/10/2026 18:30 | 74 | 34.09 |
| 07/10/2026 18:30 | 52 | 34.09 |
| 07/10/2026 18:30 | 100 | 34.09 |
| 07/10/2026 18:30 | 100 | 34.09 |
| 07/10/2026 18:29 | 16 | 34.08 |
| 07/10/2026 18:29 | 1 | 34.08 |
| 07/10/2026 18:29 | 1 | 34.08 |
| 07/10/2026 18:29 | 26 | 34.08 |
| 07/10/2026 18:29 | 100 | 34.08 |
| 07/10/2026 18:29 | 50 | 34.08 |
| 07/10/2026 18:29 | 12 | 34.08 |
| 07/10/2026 18:29 | 12 | 34.08 |
| 07/10/2026 18:28 | 42 | 34.09 |
| 07/10/2026 18:28 | 1 | 34.09 |
| 07/10/2026 18:28 | 5 | 34.09 |
| 07/10/2026 18:28 | 30 | 34.09 |
| 07/10/2026 18:27 | 85 | 34.095 |
| 07/10/2026 18:27 | 1 | 34.10 |
| 07/10/2026 18:27 | 2 | 34.10 |
| 07/10/2026 18:27 | 15 | 34.09 |
| 07/10/2026 18:27 | 85 | 34.10 |
| 07/10/2026 18:27 | 15 | 34.10 |
| 07/10/2026 18:27 | 10 | 34.10 |
| 07/10/2026 18:27 | 12 | 34.10 |
| 07/10/2026 18:26 | 100 | 34.11 |
| 07/10/2026 18:26 | 1 | 34.11 |
| 07/10/2026 18:26 | 96 | 34.11 |
| 07/10/2026 18:26 | 4 | 34.11 |
| 07/10/2026 18:23 | 80 | 34.13 |
| 07/10/2026 18:23 | 100 | 34.13 |
| 07/10/2026 18:23 | 60 | 34.13 |
| 07/10/2026 18:23 | 100 | 34.13 |
| 07/10/2026 18:23 | 100 | 34.13 |
| 07/10/2026 18:23 | 100 | 34.13 |
| 07/10/2026 18:23 | 16 | 34.13 |
| 07/10/2026 18:23 | 100 | 34.13 |
| 07/10/2026 18:22 | 25 | 34.12 |
| 07/10/2026 18:22 | 25 | 34.12 |
| 07/10/2026 18:22 | 25 | 34.12 |
| 07/10/2026 18:22 | 25 | 34.12 |
| 07/10/2026 18:21 | 1 | 34.12 |
| 07/10/2026 18:20 | 3 | 34.13 |
| 07/10/2026 18:20 | 90 | 34.13 |
| 07/10/2026 18:20 | 30 | 34.13 |
| 07/10/2026 18:20 | 80 | 34.14 |
| 07/10/2026 18:20 | 20 | 34.14 |
| 07/10/2026 18:19 | 70 | 34.13 |
| 07/10/2026 18:19 | 10 | 34.13 |
| 07/10/2026 18:19 | 100 | 34.15 |
| 07/10/2026 18:19 | 24 | 34.15 |
| 07/10/2026 18:19 | 100 | 34.15 |
| 07/10/2026 18:19 | 19 | 34.16 |
| 07/10/2026 18:19 | 8 | 34.16 |
| 07/10/2026 18:19 | 100 | 34.16 |
| 07/10/2026 18:19 | 98 | 34.16 |
| 07/10/2026 18:19 | 90 | 34.16 |
| 07/10/2026 18:19 | 10 | 34.16 |
| 07/10/2026 18:19 | 18 | 34.16 |
| 07/10/2026 18:19 | 100 | 34.17 |
| 07/10/2026 18:19 | 20 | 34.17 |
| 07/10/2026 18:19 | 100 | 34.17 |
| 07/10/2026 18:19 | 5 | 34.17 |
| 07/10/2026 18:19 | 1 | 34.17 |
| 07/10/2026 18:19 | 1 | 34.17 |
| 07/10/2026 18:19 | 20 | 34.18 |
| 07/10/2026 18:18 | 50 | 34.17 |
| 07/10/2026 18:18 | 50 | 34.17 |
| 07/10/2026 18:17 | 2 | 34.17 |
| 07/10/2026 18:16 | 20 | 34.18 |
| 07/10/2026 18:16 | 100 | 34.19 |
| 07/10/2026 18:16 | 50 | 34.20 |
| 07/10/2026 18:16 | 100 | 34.20 |
| 07/10/2026 18:16 | 10 | 34.20 |
| 07/10/2026 18:16 | 3 | 34.20 |
| 07/10/2026 18:16 | 1 | 34.20 |
| 07/10/2026 18:16 | 2 | 34.21 |
| 07/10/2026 18:16 | 31 | 34.22 |
| 07/10/2026 18:16 | 78 | 34.19 |
| 07/10/2026 18:16 | 8 | 34.19 |
| 07/10/2026 18:16 | 30 | 34.19 |
| 07/10/2026 18:16 | 14 | 34.18 |
| 07/10/2026 18:16 | 2 | 34.18 |
| 07/10/2026 18:16 | 14 | 34.18 |
| 07/10/2026 18:15 | 15 | 34.16 |
| 07/10/2026 18:15 | 17 | 34.16 |
| 07/10/2026 18:15 | 6 | 34.16 |
| 07/10/2026 18:15 | 7 | 34.17 |
| 07/10/2026 18:15 | 4 | 34.17 |
| 07/10/2026 18:15 | 1 | 34.17 |
| 07/10/2026 18:15 | 8 | 34.17 |
| 07/10/2026 18:15 | 4 | 34.17 |
| 07/10/2026 18:15 | 30 | 34.185 |
| 07/10/2026 18:15 | 10 | 34.19 |
| 07/10/2026 18:15 | 1 | 34.18 |
| 07/10/2026 18:15 | 1 | 34.18 |
| 07/10/2026 18:15 | 100 | 34.17 |
| 07/10/2026 18:14 | 5 | 34.16 |
| 07/10/2026 18:14 | 8 | 34.16 |
| 07/10/2026 18:14 | 8 | 34.16 |
| 07/10/2026 18:14 | 5 | 34.16 |
| 07/10/2026 18:14 | 5 | 34.15 |
| 07/10/2026 18:14 | 24 | 34.14 |
| 07/10/2026 18:14 | 80 | 34.14 |
| 07/10/2026 18:14 | 20 | 34.14 |
| 07/10/2026 18:14 | 9 | 34.12 |
| 07/10/2026 18:13 | 60 | 34.11 |
| 07/10/2026 18:13 | 6 | 34.11 |
| 07/10/2026 18:13 | 39 | 34.11 |
| 07/10/2026 18:13 | 100 | 34.10 |
| 07/10/2026 18:13 | 12 | 34.10 |
| 07/10/2026 18:13 | 8 | 34.11 |
| 07/10/2026 18:13 | 100 | 34.11 |
| 07/10/2026 18:13 | 80 | 34.10 |
| 07/10/2026 18:13 | 100 | 34.10 |
| 07/10/2026 18:12 | 23 | 34.09 |
| 07/10/2026 18:12 | 100 | 34.08 |
| 07/10/2026 18:12 | 100 | 34.08 |
| 07/10/2026 18:12 | 10 | 34.07 |
| 07/10/2026 18:12 | 12 | 34.08 |
| 07/10/2026 18:12 | 3 | 34.08 |
| 07/10/2026 18:12 | 7 | 34.08 |
| 07/10/2026 18:12 | 10 | 34.09 |
| 07/10/2026 18:12 | 1 | 34.09 |
| 07/10/2026 18:12 | 2 | 34.09 |
| 07/10/2026 18:12 | 5 | 34.09 |
| 07/10/2026 18:12 | 93 | 34.09 |
| 07/10/2026 18:12 | 7 | 34.09 |
| 07/10/2026 18:12 | 1 | 34.10 |
| 07/10/2026 18:12 | 8 | 34.12 |
| 07/10/2026 18:12 | 8 | 34.12 |
| 07/10/2026 18:12 | 100 | 34.12 |
| 07/10/2026 18:12 | 56 | 34.12 |
| 07/10/2026 18:12 | 12 | 34.12 |
| 07/10/2026 18:12 | 8 | 34.11 |
| 07/10/2026 18:12 | 25 | 34.11 |
| 07/10/2026 18:12 | 76 | 34.11 |
| 07/10/2026 18:12 | 16 | 34.11 |
| 07/10/2026 18:11 | 55 | 34.10 |
| 07/10/2026 18:11 | 29 | 34.09 |
| 07/10/2026 18:11 | 1 | 34.09 |
| 07/10/2026 18:11 | 100 | 34.10 |
| 07/10/2026 18:10 | 7 | 34.10 |
| 07/10/2026 18:10 | 100 | 34.10 |
| 07/10/2026 18:10 | 3 | 34.10 |
| 07/10/2026 18:10 | 25 | 34.10 |
| 07/10/2026 18:10 | 41 | 34.10 |
| 07/10/2026 18:10 | 4 | 34.10 |
| 07/10/2026 18:10 | 30 | 34.10 |
| 07/10/2026 18:09 | 66 | 34.10 |
| 07/10/2026 18:09 | 2 | 34.10 |
| 07/10/2026 18:09 | 5 | 34.11 |
| 07/10/2026 18:09 | 95 | 34.11 |
| 07/10/2026 18:09 | 37 | 34.11 |
| 07/10/2026 18:09 | 63 | 34.11 |
| 07/10/2026 18:09 | 10 | 34.12 |
| 07/10/2026 18:09 | 100 | 34.13 |
| 07/10/2026 18:09 | 100 | 34.13 |
| 07/10/2026 18:09 | 1 | 34.13 |
| 07/10/2026 18:09 | 100 | 34.13 |
| 07/10/2026 18:09 | 100 | 34.13 |
| 07/10/2026 18:09 | 20 | 34.13 |
| 07/10/2026 18:09 | 300 | 34.14 |
| 07/10/2026 18:09 | 150 | 34.14 |
| 07/10/2026 18:09 | 10 | 34.14 |
| 07/10/2026 18:09 | 6 | 34.14 |
| 07/10/2026 18:08 | 50 | 34.16 |
| 07/10/2026 18:08 | 19 | 34.18 |
| 07/10/2026 18:08 | 69 | 34.18 |
| 07/10/2026 18:08 | 12 | 34.18 |
| 07/10/2026 18:08 | 100 | 34.18 |
| 07/10/2026 18:07 | 30 | 34.195 |
| 07/10/2026 18:07 | 1 | 34.20 |
| 07/10/2026 18:07 | 36 | 34.19 |
| 07/10/2026 18:07 | 1 | 34.19 |
| 07/10/2026 18:07 | 18 | 34.19 |
| 07/10/2026 18:05 | 100 | 34.21 |
| 07/10/2026 18:05 | 26 | 34.21 |
| 07/10/2026 18:05 | 38 | 34.22 |
| 07/10/2026 18:05 | 29 | 34.22 |
| 07/10/2026 18:04 | 100 | 34.21 |
| 07/10/2026 18:04 | 63 | 34.21 |
| 07/10/2026 18:04 | 15 | 34.20 |
| 07/10/2026 18:04 | 2 | 34.20 |
| 07/10/2026 18:04 | 5 | 34.20 |
| 07/10/2026 18:04 | 100 | 34.20 |
| 07/10/2026 18:04 | 1 | 34.20 |
| 07/10/2026 18:04 | 89 | 34.20 |
| 07/10/2026 18:04 | 11 | 34.20 |
| 07/10/2026 18:04 | 20 | 34.20 |
| 07/10/2026 18:04 | 6 | 34.20 |
| 07/10/2026 18:04 | 6 | 34.21 |
| 07/10/2026 18:03 | 27 | 34.21 |
| 07/10/2026 18:03 | 1 | 34.21 |
| 07/10/2026 18:03 | 68 | 34.21 |
| 07/10/2026 18:03 | 68 | 34.21 |
| 07/10/2026 18:03 | 32 | 34.21 |
| 07/10/2026 18:03 | 68 | 34.21 |
| 07/10/2026 18:03 | 1 | 34.21 |
| 07/10/2026 18:03 | 1 | 34.21 |
| 07/10/2026 18:03 | 36 | 34.21 |
| 07/10/2026 18:02 | 34 | 34.205 |
| 07/10/2026 18:01 | 75 | 34.205 |
| 07/10/2026 18:01 | 10 | 34.21 |
| 07/10/2026 18:01 | 1 | 34.21 |
| 07/10/2026 18:01 | 1 | 34.21 |
| 07/10/2026 18:01 | 24 | 34.22 |
| 07/10/2026 18:01 | 76 | 34.22 |
| 07/10/2026 18:01 | 20 | 34.22 |
| 07/10/2026 18:01 | 10 | 34.23 |
| 07/10/2026 18:01 | 100 | 34.23 |
| 07/10/2026 18:01 | 100 | 34.23 |
| 07/10/2026 18:01 | 1 | 34.23 |
| 07/10/2026 18:01 | 100 | 34.23 |
| 07/10/2026 18:01 | 50 | 34.23 |
| 07/10/2026 18:00 | 100 | 34.24 |
| 07/10/2026 18:00 | 31 | 34.24 |
| 07/10/2026 18:00 | 6 | 34.24 |
| 07/10/2026 18:00 | 1 | 34.24 |
| 07/10/2026 18:00 | 50 | 34.24 |
| 07/10/2026 18:00 | 99 | 34.24 |
| 07/10/2026 18:00 | 1 | 34.24 |
| 07/10/2026 18:00 | 100 | 34.24 |
| 07/10/2026 18:00 | 10 | 34.24 |
| 07/10/2026 18:00 | 90 | 34.24 |
| 07/10/2026 18:00 | 2 | 34.25 |
| 07/10/2026 17:59 | 46 | 34.25 |
| 07/10/2026 17:59 | 2 | 34.25 |
| 07/10/2026 17:59 | 100 | 34.25 |
| 07/10/2026 17:59 | 2 | 34.25 |
| 07/10/2026 17:59 | 100 | 34.25 |
| 07/10/2026 17:59 | 12 | 34.25 |
| 07/10/2026 17:59 | 100 | 34.27 |
| 07/10/2026 17:58 | 100 | 34.27 |
| 07/10/2026 17:57 | 20 | 34.27 |
| 07/10/2026 17:57 | 19 | 34.27 |
| 07/10/2026 17:57 | 20 | 34.27 |
| 07/10/2026 17:57 | 1 | 34.28 |
| 07/10/2026 17:57 | 20 | 34.28 |
| 07/10/2026 17:57 | 100 | 34.28 |
| 07/10/2026 17:57 | 20 | 34.28 |
| 07/10/2026 17:57 | 41 | 34.28 |
| 07/10/2026 17:57 | 20 | 34.28 |
| 07/10/2026 17:57 | 45 | 34.28 |
| 07/10/2026 17:57 | 1 | 34.28 |
| 07/10/2026 17:56 | 3 | 34.29 |
| 07/10/2026 17:56 | 100 | 34.29 |
| 07/10/2026 17:56 | 9 | 34.29 |
| 07/10/2026 17:56 | 11 | 34.29 |
| 07/10/2026 17:56 | 35 | 34.29 |
| 07/10/2026 17:56 | 8 | 34.29 |
| 07/10/2026 17:56 | 8 | 34.29 |
| 07/10/2026 17:56 | 12 | 34.28 |
| 07/10/2026 17:56 | 12 | 34.28 |
| 07/10/2026 17:54 | 50 | 34.26 |
| 07/10/2026 17:54 | 100 | 34.26 |
| 07/10/2026 17:54 | 47 | 34.26 |
| 07/10/2026 17:54 | 10 | 34.27 |
| 07/10/2026 17:54 | 101 | 34.27 |
| 07/10/2026 17:54 | 75 | 34.27 |
| 07/10/2026 17:54 | 100 | 34.27 |
| 07/10/2026 17:54 | 100 | 34.27 |
| 07/10/2026 17:54 | 100 | 34.27 |
| 07/10/2026 17:54 | 1 | 34.28 |
| 07/10/2026 17:54 | 100 | 34.29 |
| 07/10/2026 17:54 | 50 | 34.29 |
| 07/10/2026 17:54 | 12 | 34.29 |
| 07/10/2026 17:54 | 40 | 34.29 |
| 07/10/2026 17:54 | 40 | 34.29 |
| 07/10/2026 17:52 | 100 | 34.28 |
| 07/10/2026 17:52 | 55 | 34.28 |
| 07/10/2026 17:52 | 45 | 34.28 |
| 07/10/2026 17:52 | 7 | 34.30 |
| 07/10/2026 17:52 | 62 | 34.28 |
| 07/10/2026 17:52 | 45 | 34.27 |
| 07/10/2026 17:52 | 100 | 34.27 |
| 07/10/2026 17:52 | 100 | 34.27 |
| 07/10/2026 17:52 | 100 | 34.27 |
| 07/10/2026 17:52 | 100 | 34.29 |
| 07/10/2026 17:51 | 2 | 34.28 |
| 07/10/2026 17:51 | 26 | 34.27 |
| 07/10/2026 17:51 | 2 | 34.28 |
| 07/10/2026 17:51 | 2 | 34.28 |
| 07/10/2026 17:50 | 3 | 34.26 |
| 07/10/2026 17:50 | 2 | 34.275 |
| 07/10/2026 17:50 | 100 | 34.28 |
| 07/10/2026 17:50 | 1 | 34.27 |
| 07/10/2026 17:49 | 2 | 34.28 |
| 07/10/2026 17:49 | 100 | 34.28 |
| 07/10/2026 17:49 | 6 | 34.28 |
| 07/10/2026 17:49 | 15 | 34.29 |
| 07/10/2026 17:48 | 22 | 34.29 |
| 07/10/2026 17:47 | 100 | 34.27 |
| 07/10/2026 17:47 | 100 | 34.27 |
| 07/10/2026 17:47 | 100 | 34.26 |
| 07/10/2026 17:47 | 37 | 34.26 |
| 07/10/2026 17:46 | 2 | 34.25 |
| 07/10/2026 17:46 | 100 | 34.25 |
| 07/10/2026 17:46 | 50 | 34.25 |
| 07/10/2026 17:46 | 20 | 34.25 |
| 07/10/2026 17:46 | 30 | 34.25 |
| 07/10/2026 17:46 | 2 | 34.26 |
| 07/10/2026 17:45 | 100 | 34.26 |
| 07/10/2026 17:45 | 3 | 34.26 |
| 07/10/2026 17:45 | 22 | 34.26 |
| 07/10/2026 17:45 | 1 | 34.26 |
| 07/10/2026 17:45 | 100 | 34.26 |
| 07/10/2026 17:45 | 10 | 34.26 |
| 07/10/2026 17:45 | 50 | 34.27 |
| 07/10/2026 17:45 | 25 | 34.27 |
| 07/10/2026 17:45 | 50 | 34.27 |
| 07/10/2026 17:45 | 9 | 34.27 |
| 07/10/2026 17:44 | 18 | 34.28 |
| 07/10/2026 17:44 | 3 | 34.28 |
| 07/10/2026 17:44 | 14 | 34.28 |
| 07/10/2026 17:44 | 5 | 34.28 |
| 07/10/2026 17:44 | 6 | 34.29 |
| 07/10/2026 17:44 | 5 | 34.29 |
| 07/10/2026 17:44 | 3 | 34.29 |
| 07/10/2026 17:44 | 54 | 34.29 |
| 07/10/2026 17:44 | 10 | 34.30 |
| 07/10/2026 17:44 | 11 | 34.31 |
| 07/10/2026 17:44 | 14 | 34.31 |
| 07/10/2026 17:44 | 6 | 34.31 |
| 07/10/2026 17:44 | 11 | 34.30 |
| 07/10/2026 17:44 | 15 | 34.30 |
| 07/10/2026 17:44 | 15 | 34.30 |
| 07/10/2026 17:44 | 26 | 34.30 |
| 07/10/2026 17:44 | 13 | 34.30 |
| 07/10/2026 17:44 | 5 | 34.30 |
| 07/10/2026 17:44 | 20 | 34.30 |
| 07/10/2026 17:43 | 48 | 34.29 |
| 07/10/2026 17:43 | 52 | 34.29 |
| 07/10/2026 17:43 | 100 | 34.29 |
| 07/10/2026 17:43 | 8 | 34.29 |
| 07/10/2026 17:43 | 40 | 34.29 |
| 07/10/2026 17:43 | 10 | 34.26 |
| 07/10/2026 17:43 | 100 | 34.26 |
| 07/10/2026 17:43 | 21 | 34.26 |
| 07/10/2026 17:43 | 23 | 34.26 |
| 07/10/2026 17:43 | 5 | 34.25 |
| 07/10/2026 17:43 | 86 | 34.25 |
| 07/10/2026 17:42 | 20 | 34.235 |
| 07/10/2026 17:42 | 8 | 34.24 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 3 | 34.23 |
| 07/10/2026 17:41 | 1 | 34.23 |
| 07/10/2026 17:41 | 20 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 36 | 34.23 |
| 07/10/2026 17:41 | 100 | 34.23 |
| 07/10/2026 17:41 | 2 | 34.24 |
| 07/10/2026 17:41 | 1 | 34.24 |
| 07/10/2026 17:41 | 9 | 34.24 |
| 07/10/2026 17:40 | 1 | 34.24 |
| 07/10/2026 17:40 | 3 | 34.24 |
| 07/10/2026 17:40 | 19 | 34.25 |
| 07/10/2026 17:40 | 9 | 34.25 |
| 07/10/2026 17:40 | 1 | 34.25 |
| 07/10/2026 17:40 | 4 | 34.24 |
| 07/10/2026 17:40 | 1 | 34.24 |
| 07/10/2026 17:40 | 100 | 34.24 |
| 07/10/2026 17:40 | 3 | 34.24 |
| 07/10/2026 17:40 | 2 | 34.24 |
| 07/10/2026 17:39 | 48 | 34.25 |
| 07/10/2026 17:39 | 30 | 34.26 |
| 07/10/2026 17:39 | 100 | 34.26 |
| 07/10/2026 17:39 | 43 | 34.26 |
| 07/10/2026 17:39 | 1 | 34.26 |
| 07/10/2026 17:39 | 50 | 34.26 |
| 07/10/2026 17:39 | 100 | 34.26 |
| 07/10/2026 17:39 | 12 | 34.26 |
| 07/10/2026 17:39 | 8 | 34.26 |
| 07/10/2026 17:38 | 100 | 34.275 |
| 07/10/2026 17:38 | 25 | 34.275 |
| 07/10/2026 17:37 | 12 | 34.28 |
| 07/10/2026 17:37 | 9 | 34.28 |
| 07/10/2026 17:37 | 12 | 34.29 |
| 07/10/2026 17:37 | 25 | 34.285 |
| 07/10/2026 17:37 | 1 | 34.29 |
| 07/10/2026 17:37 | 8 | 34.29 |
| 07/10/2026 17:36 | 100 | 34.28 |
| 07/10/2026 17:36 | 41 | 34.28 |
| 07/10/2026 17:36 | 59 | 34.28 |
| 07/10/2026 17:36 | 41 | 34.28 |
| 07/10/2026 17:36 | 40 | 34.255 |
| 07/10/2026 17:36 | 73 | 34.25 |
| 07/10/2026 17:36 | 44 | 34.25 |
| 07/10/2026 17:36 | 3 | 34.24 |
| 07/10/2026 17:35 | 2 | 34.24 |
| 07/10/2026 17:35 | 2 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.24 |
| 07/10/2026 17:35 | 27 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 2 | 34.26 |
| 07/10/2026 17:35 | 11 | 34.27 |
| 07/10/2026 17:35 | 100 | 34.27 |
| 07/10/2026 17:34 | 3 | 34.27 |
| 07/10/2026 17:34 | 12 | 34.275 |
| 07/10/2026 17:34 | 100 | 34.27 |
| 07/10/2026 17:34 | 1 | 34.26 |
| 07/10/2026 17:34 | 20 | 34.26 |
| 07/10/2026 17:34 | 16 | 34.26 |
| 07/10/2026 17:34 | 11 | 34.26 |
| 07/10/2026 17:34 | 5 | 34.26 |
| 07/10/2026 17:34 | 13 | 34.25 |
| 07/10/2026 17:34 | 13 | 34.25 |
| 07/10/2026 17:33 | 4 | 34.24 |
| 07/10/2026 17:33 | 100 | 34.24 |
| 07/10/2026 17:33 | 39 | 34.24 |
| 07/10/2026 17:32 | 25 | 34.235 |
| 07/10/2026 17:32 | 11 | 34.235 |
| 07/10/2026 17:32 | 16 | 34.23 |
| 07/10/2026 17:32 | 4 | 34.23 |
| 07/10/2026 17:32 | 14 | 34.24 |
| 07/10/2026 17:32 | 4 | 34.24 |
| 07/10/2026 17:32 | 3 | 34.24 |
| 07/10/2026 17:32 | 10 | 34.25 |
| 07/10/2026 17:32 | 2 | 34.25 |
| 07/10/2026 17:32 | 6 | 34.25 |
| 07/10/2026 17:32 | 4 | 34.25 |
| 07/10/2026 17:32 | 5 | 34.25 |
| 07/10/2026 17:31 | 100 | 34.25 |
| 07/10/2026 17:31 | 4 | 34.24 |
| 07/10/2026 17:31 | 100 | 34.25 |
| 07/10/2026 17:31 | 36 | 34.25 |
| 07/10/2026 17:30 | 8 | 34.24 |
| 07/10/2026 17:30 | 100 | 34.23 |
| 07/10/2026 17:30 | 2 | 34.23 |
| 07/10/2026 17:30 | 4 | 34.24 |
| 07/10/2026 17:30 | 5 | 34.24 |
| 07/10/2026 17:30 | 10 | 34.24 |
| 07/10/2026 17:30 | 4 | 34.24 |
| 07/10/2026 17:30 | 1 | 34.24 |
| 07/10/2026 17:29 | 26 | 34.23 |
| 07/10/2026 17:29 | 25 | 34.23 |
| 07/10/2026 17:29 | 25 | 34.23 |
| 07/10/2026 17:29 | 25 | 34.23 |
| 07/10/2026 17:29 | 1 | 34.23 |
| 07/10/2026 17:29 | 100 | 34.23 |
| 07/10/2026 17:29 | 100 | 34.23 |
| 07/10/2026 17:29 | 100 | 34.23 |
| 07/10/2026 17:29 | 3 | 34.23 |
| 07/10/2026 17:29 | 12 | 34.23 |
| 07/10/2026 17:29 | 52 | 34.24 |
| 07/10/2026 17:29 | 100 | 34.24 |
| 07/10/2026 17:29 | 24 | 34.24 |
| 07/10/2026 17:29 | 76 | 34.24 |
| 07/10/2026 17:29 | 65 | 34.24 |
| 07/10/2026 17:29 | 35 | 34.24 |
| 07/10/2026 17:29 | 45 | 34.24 |
| 07/10/2026 17:28 | 6 | 34.23 |
| 07/10/2026 17:28 | 2 | 34.24 |
| 07/10/2026 17:28 | 27 | 34.25 |
| 07/10/2026 17:28 | 12 | 34.25 |
| 07/10/2026 17:28 | 38 | 34.25 |
| 07/10/2026 17:28 | 62 | 34.25 |
| 07/10/2026 17:28 | 10 | 34.25 |
| 07/10/2026 17:28 | 18 | 34.26 |
| 07/10/2026 17:28 | 100 | 34.28 |
| 07/10/2026 17:27 | 100 | 34.30 |
| 07/10/2026 17:27 | 100 | 34.30 |
| 07/10/2026 17:27 | 100 | 34.30 |
| 07/10/2026 17:27 | 100 | 34.30 |
| 07/10/2026 17:27 | 100 | 34.30 |
| 07/10/2026 17:27 | 14 | 34.30 |
| 07/10/2026 17:27 | 27 | 34.30 |
| 07/10/2026 17:27 | 1 | 34.32 |
| 07/10/2026 17:27 | 100 | 34.32 |
| 07/10/2026 17:27 | 1 | 34.32 |
| 07/10/2026 17:26 | 17 | 34.33 |
| 07/10/2026 17:26 | 44 | 34.33 |
| 07/10/2026 17:26 | 5 | 34.34 |
| 07/10/2026 17:26 | 100 | 34.34 |
| 07/10/2026 17:26 | 1 | 34.34 |
| 07/10/2026 17:26 | 1 | 34.34 |
| 07/10/2026 17:26 | 100 | 34.34 |
| 07/10/2026 17:26 | 7 | 34.35 |
| 07/10/2026 17:26 | 9 | 34.35 |
| 07/10/2026 17:26 | 11 | 34.34 |
| 07/10/2026 17:25 | 6 | 34.33 |
| 07/10/2026 17:25 | 20 | 34.33 |
| 07/10/2026 17:25 | 40 | 34.33 |
| 07/10/2026 17:25 | 100 | 34.32 |
| 07/10/2026 17:25 | 100 | 34.32 |
| 07/10/2026 17:25 | 54 | 34.32 |
| 07/10/2026 17:25 | 70 | 34.32 |
| 07/10/2026 17:25 | 41 | 34.31 |
| 07/10/2026 17:25 | 5 | 34.29 |
| 07/10/2026 17:24 | 16 | 34.30 |
| 07/10/2026 17:24 | 5 | 34.30 |
| 07/10/2026 17:24 | 2 | 34.30 |
| 07/10/2026 17:24 | 1 | 34.30 |
| 07/10/2026 17:24 | 16 | 34.30 |
| 07/10/2026 17:23 | 5 | 34.31 |
| 07/10/2026 17:23 | 100 | 34.31 |
| 07/10/2026 17:23 | 20 | 34.31 |
| 07/10/2026 17:22 | 2 | 34.29 |
| 07/10/2026 17:22 | 25 | 34.29 |
| 07/10/2026 17:22 | 16 | 34.29 |
| 07/10/2026 17:22 | 41 | 34.30 |
| 07/10/2026 17:22 | 13 | 34.27 |
| 07/10/2026 17:22 | 3 | 34.28 |
| 07/10/2026 17:22 | 4 | 34.28 |
| 07/10/2026 17:22 | 1 | 34.28 |
| 07/10/2026 17:22 | 2 | 34.30 |
| 07/10/2026 17:21 | 2 | 34.30 |
| 07/10/2026 17:21 | 7 | 34.30 |
| 07/10/2026 17:21 | 1 | 34.30 |
| 07/10/2026 17:21 | 1 | 34.30 |
| 07/10/2026 17:21 | 43 | 34.30 |
| 07/10/2026 17:20 | 9 | 34.30 |
| 07/10/2026 17:20 | 20 | 34.30 |
| 07/10/2026 17:20 | 2 | 34.28 |
| 07/10/2026 17:20 | 27 | 34.28 |
| 07/10/2026 17:20 | 5 | 34.28 |
| 07/10/2026 17:20 | 3 | 34.29 |
| 07/10/2026 17:20 | 5 | 34.29 |
| 07/10/2026 17:20 | 100 | 34.29 |
| 07/10/2026 17:20 | 100 | 34.29 |
| 07/10/2026 17:20 | 100 | 34.29 |
| 07/10/2026 17:18 | 25 | 34.29 |
| 07/10/2026 17:18 | 3 | 34.30 |
| 07/10/2026 17:18 | 100 | 34.30 |
| 07/10/2026 17:18 | 100 | 34.31 |
| 07/10/2026 17:18 | 8 | 34.31 |
| 07/10/2026 17:18 | 32 | 34.31 |
| 07/10/2026 17:18 | 8 | 34.30 |
| 07/10/2026 17:18 | 8 | 34.30 |
| 07/10/2026 17:18 | 24 | 34.30 |
| 07/10/2026 17:18 | 40 | 34.30 |
| 07/10/2026 17:18 | 100 | 34.29 |
| 07/10/2026 17:18 | 6 | 34.29 |
| 07/10/2026 17:18 | 10 | 34.275 |
| 07/10/2026 17:18 | 100 | 34.275 |
| 07/10/2026 17:18 | 100 | 34.275 |
| 07/10/2026 17:18 | 25 | 34.275 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 25 | 34.27 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 29 | 34.27 |
| 07/10/2026 17:17 | 32 | 34.27 |
| 07/10/2026 17:17 | 20 | 34.26 |
| 07/10/2026 17:17 | 100 | 34.28 |
| 07/10/2026 17:17 | 40 | 34.28 |
| 07/10/2026 17:17 | 100 | 34.28 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 45 | 34.27 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 100 | 34.27 |
| 07/10/2026 17:17 | 10 | 34.27 |
| 07/10/2026 17:17 | 7 | 34.28 |
| 07/10/2026 17:17 | 100 | 34.28 |
| 07/10/2026 17:17 | 10 | 34.28 |
| 07/10/2026 17:17 | 13 | 34.28 |
| 07/10/2026 17:17 | 3 | 34.29 |
| 07/10/2026 17:17 | 3 | 34.29 |
| 07/10/2026 17:17 | 14 | 34.29 |
| 07/10/2026 17:17 | 2 | 34.29 |
| 07/10/2026 17:16 | 32 | 34.295 |
| 07/10/2026 17:15 | 5 | 34.28 |
| 07/10/2026 17:14 | 9 | 34.30 |
| 07/10/2026 17:14 | 100 | 34.27 |
| 07/10/2026 17:14 | 1 | 34.27 |
| 07/10/2026 17:14 | 2 | 34.27 |
| 07/10/2026 17:14 | 20 | 34.27 |
| 07/10/2026 17:13 | 45 | 34.27 |
| 07/10/2026 17:13 | 55 | 34.27 |
| 07/10/2026 17:13 | 100 | 34.27 |
| 07/10/2026 17:13 | 11 | 34.27 |
| 07/10/2026 17:13 | 89 | 34.27 |
| 07/10/2026 17:13 | 10 | 34.27 |
| 07/10/2026 17:13 | 100 | 34.275 |
| 07/10/2026 17:13 | 20 | 34.275 |
| 07/10/2026 17:12 | 100 | 34.28 |
| 07/10/2026 17:12 | 10 | 34.28 |
| 07/10/2026 17:12 | 1 | 34.28 |
| 07/10/2026 17:12 | 20 | 34.31 |
| 07/10/2026 17:12 | 12 | 34.31 |
| 07/10/2026 17:12 | 100 | 34.31 |
| 07/10/2026 17:12 | 20 | 34.32 |
| 07/10/2026 17:12 | 100 | 34.32 |
| 07/10/2026 17:12 | 100 | 34.32 |
| 07/10/2026 17:12 | 100 | 34.32 |
| 07/10/2026 17:12 | 20 | 34.33 |
| 07/10/2026 17:12 | 100 | 34.33 |
| 07/10/2026 17:12 | 2 | 34.34 |
| 07/10/2026 17:12 | 100 | 34.34 |
| 07/10/2026 17:12 | 100 | 34.34 |
| 07/10/2026 17:12 | 10 | 34.34 |
| 07/10/2026 17:12 | 100 | 34.34 |
| 07/10/2026 17:12 | 14 | 34.34 |
| 07/10/2026 17:12 | 6 | 34.34 |
| 07/10/2026 17:11 | 7 | 34.35 |
| 07/10/2026 17:11 | 10 | 34.35 |
| 07/10/2026 17:11 | 10 | 34.35 |
| 07/10/2026 17:11 | 29 | 34.35 |
| 07/10/2026 17:11 | 18 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.35 |
| 07/10/2026 17:11 | 100 | 34.36 |
| 07/10/2026 17:11 | 72 | 34.365 |
| 07/10/2026 17:11 | 100 | 34.37 |
| 07/10/2026 17:11 | 4 | 34.37 |
| 07/10/2026 17:11 | 50 | 34.37 |
| 07/10/2026 17:11 | 25 | 34.38 |
| 07/10/2026 17:11 | 14 | 34.39 |
| 07/10/2026 17:11 | 19 | 34.39 |
| 07/10/2026 17:11 | 4 | 34.39 |
| 07/10/2026 17:11 | 15 | 34.39 |
| 07/10/2026 17:11 | 100 | 34.395 |
| 07/10/2026 17:11 | 1 | 34.40 |
| 07/10/2026 17:11 | 100 | 34.40 |
| 07/10/2026 17:11 | 5 | 34.40 |
| 07/10/2026 17:11 | 24 | 34.40 |
| 07/10/2026 17:10 | 31 | 34.40 |
| 07/10/2026 17:10 | 100 | 34.40 |
| 07/10/2026 17:10 | 62 | 34.40 |
| 07/10/2026 17:10 | 10 | 34.40 |
| 07/10/2026 17:09 | 28 | 34.40 |
| 07/10/2026 17:09 | 100 | 34.40 |
| 07/10/2026 17:09 | 25 | 34.385 |
| 07/10/2026 17:09 | 100 | 34.38 |
| 07/10/2026 17:09 | 100 | 34.38 |
| 07/10/2026 17:09 | 100 | 34.38 |
| 07/10/2026 17:09 | 1 | 34.38 |
| 07/10/2026 17:08 | 5 | 34.41 |
| 07/10/2026 17:08 | 16 | 34.41 |
| 07/10/2026 17:08 | 25 | 34.395 |
| 07/10/2026 17:08 | 25 | 34.395 |
| 07/10/2026 17:07 | 20 | 34.40 |
| 07/10/2026 17:06 | 4 | 34.39 |
| 07/10/2026 17:06 | 12 | 34.39 |
| 07/10/2026 17:06 | 4 | 34.39 |
| 07/10/2026 17:05 | 15 | 34.40 |
| 07/10/2026 17:05 | 25 | 34.40 |
| 07/10/2026 17:05 | 100 | 34.40 |
| 07/10/2026 17:05 | 12 | 34.40 |
| 07/10/2026 17:05 | 20 | 34.40 |
| 07/10/2026 17:05 | 100 | 34.38 |
| 07/10/2026 17:04 | 100 | 34.39 |
| 07/10/2026 17:04 | 45 | 34.39 |
| 07/10/2026 17:04 | 20 | 34.38 |
| 07/10/2026 17:04 | 25 | 34.385 |
| 07/10/2026 17:04 | 100 | 34.38 |
| 07/10/2026 17:04 | 6 | 34.39 |
| 07/10/2026 17:04 | 2 | 34.40 |
| 07/10/2026 17:04 | 21 | 34.40 |
| 07/10/2026 17:04 | 79 | 34.40 |
| 07/10/2026 17:03 | 1 | 34.41 |
| 07/10/2026 17:03 | 2 | 34.41 |
| 07/10/2026 17:03 | 23 | 34.41 |
| 07/10/2026 17:03 | 20 | 34.41 |
| 07/10/2026 17:03 | 12 | 34.41 |
| 07/10/2026 17:03 | 6 | 34.43 |
| 07/10/2026 17:02 | 18 | 34.43 |
| 07/10/2026 17:02 | 12 | 34.43 |
| 07/10/2026 17:02 | 10 | 34.43 |
| 07/10/2026 17:02 | 1 | 34.44 |
| 07/10/2026 17:02 | 55 | 34.44 |
| 07/10/2026 17:02 | 31 | 34.44 |
| 07/10/2026 17:02 | 73 | 34.44 |
| 07/10/2026 17:02 | 27 | 34.44 |
| 07/10/2026 17:02 | 4 | 34.44 |
| 07/10/2026 17:02 | 16 | 34.44 |
| 07/10/2026 17:02 | 10 | 34.45 |
| 07/10/2026 17:01 | 2 | 34.47 |
| 07/10/2026 17:01 | 4 | 34.47 |
| 07/10/2026 17:01 | 75 | 34.47 |
| 07/10/2026 17:01 | 21 | 34.47 |
| 07/10/2026 17:01 | 6 | 34.48 |
| 07/10/2026 17:01 | 100 | 34.48 |
| 07/10/2026 17:01 | 100 | 34.49 |
| 07/10/2026 17:01 | 1 | 34.49 |
| 07/10/2026 17:00 | 7 | 34.47 |
| 07/10/2026 17:00 | 54 | 34.48 |
| 07/10/2026 17:00 | 100 | 34.48 |
| 07/10/2026 17:00 | 1 | 34.47 |
| 07/10/2026 16:59 | 1 | 34.47 |
| 07/10/2026 16:59 | 10 | 34.48 |
| 07/10/2026 16:59 | 6 | 34.48 |
| 07/10/2026 16:59 | 12 | 34.48 |
| 07/10/2026 16:58 | 4 | 34.50 |
| 07/10/2026 16:58 | 1 | 34.50 |
| 07/10/2026 16:58 | 127 | 34.50 |
| 07/10/2026 16:58 | 20 | 34.51 |
| 07/10/2026 16:57 | 3 | 34.52 |
| 07/10/2026 16:57 | 100 | 34.52 |
| 07/10/2026 16:57 | 100 | 34.525 |
| 07/10/2026 16:57 | 100 | 34.515 |
| 07/10/2026 16:57 | 75 | 34.49 |
| 07/10/2026 16:57 | 25 | 34.49 |
| 07/10/2026 16:56 | 8 | 34.47 |
| 07/10/2026 16:56 | 100 | 34.47 |
| 07/10/2026 16:56 | 80 | 34.47 |
| 07/10/2026 16:56 | 3 | 34.45 |
| 07/10/2026 16:56 | 10 | 34.45 |
| 07/10/2026 16:56 | 100 | 34.45 |
| 07/10/2026 16:56 | 31 | 34.43 |
| 07/10/2026 16:56 | 15 | 34.42 |
| 07/10/2026 16:56 | 25 | 34.42 |
| 07/10/2026 16:56 | 1 | 34.40 |
| 07/10/2026 16:56 | 5 | 34.40 |
| 07/10/2026 16:56 | 95 | 34.40 |
| 07/10/2026 16:56 | 5 | 34.41 |
| 07/10/2026 16:54 | 100 | 34.40 |
| 07/10/2026 16:54 | 100 | 34.41 |
| 07/10/2026 16:54 | 100 | 34.42 |
| 07/10/2026 16:54 | 133 | 34.43 |
| 07/10/2026 16:54 | 27 | 34.43 |
| 07/10/2026 16:54 | 100 | 34.44 |
| 07/10/2026 16:54 | 96 | 34.44 |
| 07/10/2026 16:54 | 74 | 34.44 |
| 07/10/2026 16:53 | 15 | 34.42 |
| 07/10/2026 16:53 | 51 | 34.42 |
| 07/10/2026 16:53 | 71 | 34.42 |
| 07/10/2026 16:53 | 32 | 34.40 |
| 07/10/2026 16:53 | 118 | 34.40 |
| 07/10/2026 16:53 | 100 | 34.40 |
| 07/10/2026 16:53 | 100 | 34.40 |
| 07/10/2026 16:53 | 100 | 34.40 |
| 07/10/2026 16:53 | 6 | 34.40 |
| 07/10/2026 16:53 | 300 | 34.40 |
| 07/10/2026 16:53 | 5 | 34.40 |
| 07/10/2026 16:52 | 5 | 34.40 |
| 07/10/2026 16:52 | 5 | 34.40 |
| 07/10/2026 16:52 | 100 | 34.41 |
| 07/10/2026 16:52 | 100 | 34.41 |
| 07/10/2026 16:52 | 1 | 34.43 |
| 07/10/2026 16:52 | 32 | 34.43 |
| 07/10/2026 16:52 | 120 | 34.43 |
| 07/10/2026 16:52 | 54 | 34.43 |
| 07/10/2026 16:52 | 22 | 34.43 |
| 07/10/2026 16:52 | 8 | 34.43 |
| 07/10/2026 16:52 | 60 | 34.43 |
| 07/10/2026 16:51 | 100 | 34.41 |
| 07/10/2026 16:51 | 1 | 34.41 |
| 07/10/2026 16:51 | 100 | 34.41 |
| 07/10/2026 16:51 | 13 | 34.41 |
| 07/10/2026 16:51 | 12 | 34.41 |
| 07/10/2026 16:51 | 196 | 34.41 |
| 07/10/2026 16:51 | 300 | 34.41 |
| 07/10/2026 16:51 | 12 | 34.41 |
| 07/10/2026 16:51 | 100 | 34.41 |
| 07/10/2026 16:51 | 39 | 34.40 |
| 07/10/2026 16:51 | 100 | 34.39 |
| 07/10/2026 16:51 | 1 | 34.39 |
| 07/10/2026 16:50 | 4 | 34.37 |
| 07/10/2026 16:50 | 16 | 34.37 |
| 07/10/2026 16:50 | 12 | 34.37 |
| 07/10/2026 16:50 | 99 | 34.37 |
| 07/10/2026 16:50 | 60 | 34.37 |
| 07/10/2026 16:50 | 40 | 34.37 |
| 07/10/2026 16:50 | 10 | 34.38 |
| 07/10/2026 16:49 | 20 | 34.38 |
| 07/10/2026 16:49 | 94 | 34.38 |
| 07/10/2026 16:49 | 7 | 34.38 |
| 07/10/2026 16:49 | 93 | 34.38 |
| 07/10/2026 16:49 | 30 | 34.38 |
| 07/10/2026 16:49 | 1 | 34.37 |
| 07/10/2026 16:49 | 99 | 34.37 |
| 07/10/2026 16:49 | 100 | 34.37 |
| 07/10/2026 16:49 | 100 | 34.37 |
| 07/10/2026 16:49 | 101 | 34.37 |
| 07/10/2026 16:49 | 42 | 34.37 |
| 07/10/2026 16:49 | 100 | 34.37 |
| 07/10/2026 16:49 | 21 | 34.40 |
| 07/10/2026 16:48 | 10 | 34.38 |
| 07/10/2026 16:48 | 3 | 34.39 |
| 07/10/2026 16:48 | 14 | 34.39 |
| 07/10/2026 16:48 | 1 | 34.39 |
| 07/10/2026 16:48 | 100 | 34.39 |
| 07/10/2026 16:48 | 8 | 34.38 |
| 07/10/2026 16:48 | 8 | 34.38 |
| 07/10/2026 16:48 | 25 | 34.38 |
| 07/10/2026 16:47 | 25 | 34.36 |
| 07/10/2026 16:47 | 100 | 34.36 |
| 07/10/2026 16:47 | 300 | 34.36 |
| 07/10/2026 16:47 | 75 | 34.36 |
| 07/10/2026 16:47 | 25 | 34.36 |
| 07/10/2026 16:47 | 25 | 34.36 |
| 07/10/2026 16:47 | 10 | 34.34 |
| 07/10/2026 16:46 | 100 | 34.35 |
| 07/10/2026 16:45 | 100 | 34.34 |
| 07/10/2026 16:45 | 100 | 34.36 |
| 07/10/2026 16:45 | 64 | 34.38 |
| 07/10/2026 16:45 | 27 | 34.39 |
| 07/10/2026 16:45 | 1 | 34.41 |
| 07/10/2026 16:45 | 61 | 34.41 |
| 07/10/2026 16:45 | 5 | 34.41 |
| 07/10/2026 16:45 | 14 | 34.41 |
| 07/10/2026 16:45 | 100 | 34.41 |
| 07/10/2026 16:45 | 1 | 34.41 |
| 07/10/2026 16:45 | 29 | 34.42 |
| 07/10/2026 16:45 | 100 | 34.43 |
| 07/10/2026 16:45 | 4 | 34.43 |
| 07/10/2026 16:45 | 4 | 34.42 |
| 07/10/2026 16:45 | 1 | 34.42 |
| 07/10/2026 16:45 | 11 | 34.42 |
| 07/10/2026 16:45 | 1 | 34.41 |
| 07/10/2026 16:44 | 2 | 34.40 |
| 07/10/2026 16:44 | 16 | 34.40 |
| 07/10/2026 16:44 | 20 | 34.40 |
| 07/10/2026 16:44 | 39 | 34.39 |
| 07/10/2026 16:44 | 1 | 34.39 |
| 07/10/2026 16:44 | 1 | 34.38 |
| 07/10/2026 16:44 | 32 | 34.38 |
| 07/10/2026 16:44 | 25 | 34.38 |
| 07/10/2026 16:43 | 82 | 34.35 |
| 07/10/2026 16:43 | 5 | 34.35 |
| 07/10/2026 16:43 | 40 | 34.35 |
| 07/10/2026 16:43 | 9 | 34.34 |
| 07/10/2026 16:43 | 100 | 34.34 |
| 07/10/2026 16:42 | 25 | 34.32 |
| 07/10/2026 16:42 | 8 | 34.33 |
| 07/10/2026 16:42 | 7 | 34.33 |
| 07/10/2026 16:42 | 1 | 34.33 |
| 07/10/2026 16:42 | 1 | 34.32 |
| 07/10/2026 16:42 | 14 | 34.32 |
| 07/10/2026 16:42 | 11 | 34.32 |
| 07/10/2026 16:42 | 1 | 34.32 |
| 07/10/2026 16:42 | 1 | 34.30 |
| 07/10/2026 16:41 | 100 | 34.31 |
| 07/10/2026 16:41 | 2 | 34.31 |
| 07/10/2026 16:41 | 33 | 34.31 |
| 07/10/2026 16:41 | 17 | 34.31 |
| 07/10/2026 16:41 | 45 | 34.32 |
| 07/10/2026 16:41 | 164 | 34.32 |
| 07/10/2026 16:41 | 6 | 34.32 |
| 07/10/2026 16:41 | 59 | 34.32 |
| 07/10/2026 16:39 | 4 | 34.29 |
| 07/10/2026 16:39 | 10 | 34.29 |
| 07/10/2026 16:39 | 1 | 34.30 |
| 07/10/2026 16:39 | 16 | 34.30 |
| 07/10/2026 16:38 | 100 | 34.31 |
| 07/10/2026 16:38 | 1 | 34.31 |
| 07/10/2026 16:38 | 100 | 34.29 |
| 07/10/2026 16:38 | 1 | 34.30 |
| 07/10/2026 16:37 | 1 | 34.29 |
| 07/10/2026 16:37 | 100 | 34.29 |
| 07/10/2026 16:37 | 1 | 34.32 |
| 07/10/2026 16:37 | 21 | 34.30 |
| 07/10/2026 16:37 | 1 | 34.31 |
| 07/10/2026 16:36 | 4 | 34.30 |
| 07/10/2026 16:36 | 25 | 34.30 |
| 07/10/2026 16:36 | 71 | 34.32 |
| 07/10/2026 16:36 | 40 | 34.32 |
| 07/10/2026 16:36 | 60 | 34.32 |
| 07/10/2026 16:36 | 100 | 34.325 |
| 07/10/2026 16:36 | 75 | 34.28 |
| 07/10/2026 16:36 | 25 | 34.28 |
| 07/10/2026 16:36 | 5 | 34.28 |
| 07/10/2026 16:36 | 5 | 34.28 |
| 07/10/2026 16:36 | 32 | 34.28 |
| 07/10/2026 16:36 | 5 | 34.27 |
| 07/10/2026 16:36 | 8 | 34.27 |
| 07/10/2026 16:36 | 3 | 34.26 |
| 07/10/2026 16:36 | 40 | 34.26 |
| 07/10/2026 16:36 | 12 | 34.26 |
| 07/10/2026 16:36 | 100 | 34.26 |
| 07/10/2026 16:36 | 51 | 34.25 |
| 07/10/2026 16:36 | 52 | 34.23 |
| 07/10/2026 16:36 | 52 | 34.21 |
| 07/10/2026 16:36 | 100 | 34.23 |
| 07/10/2026 16:36 | 1 | 34.23 |
| 07/10/2026 16:36 | 41 | 34.23 |
| 07/10/2026 16:36 | 5 | 34.23 |
| 07/10/2026 16:35 | 73 | 34.20 |
| 07/10/2026 16:35 | 45 | 34.20 |
| 07/10/2026 16:35 | 5 | 34.20 |
| 07/10/2026 16:35 | 17 | 34.21 |
| 07/10/2026 16:35 | 17 | 34.22 |
| 07/10/2026 16:35 | 16 | 34.22 |
| 07/10/2026 16:35 | 40 | 34.22 |
| 07/10/2026 16:35 | 48 | 34.23 |
| 07/10/2026 16:35 | 24 | 34.23 |
| 07/10/2026 16:35 | 10 | 34.23 |
| 07/10/2026 16:35 | 34 | 34.23 |
| 07/10/2026 16:35 | 1 | 34.21 |
| 07/10/2026 16:35 | 15 | 34.21 |
| 07/10/2026 16:35 | 55 | 34.21 |
| 07/10/2026 16:35 | 1 | 34.21 |
| 07/10/2026 16:35 | 60 | 34.21 |
| 07/10/2026 16:34 | 33 | 34.18 |
| 07/10/2026 16:34 | 14 | 34.18 |
| 07/10/2026 16:33 | 6 | 34.15 |
| 07/10/2026 16:33 | 23 | 34.15 |
| 07/10/2026 16:33 | 55 | 34.18 |
| 07/10/2026 16:33 | 3 | 34.18 |
| 07/10/2026 16:33 | 49 | 34.17 |
| 07/10/2026 16:33 | 26 | 34.15 |
| 07/10/2026 16:33 | 54 | 34.13 |
| 07/10/2026 16:33 | 4 | 34.13 |
| 07/10/2026 16:33 | 11 | 34.12 |
| 07/10/2026 16:33 | 100 | 34.10 |
| 07/10/2026 16:33 | 8 | 34.10 |
| 07/10/2026 16:33 | 10 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 100 | 34.09 |
| 07/10/2026 16:33 | 35 | 34.08 |
| 07/10/2026 16:33 | 1 | 34.08 |
| 07/10/2026 16:33 | 1 | 34.08 |
| 07/10/2026 16:33 | 101 | 34.09 |
| 07/10/2026 16:33 | 25 | 34.14 |
| 07/10/2026 16:33 | 25 | 34.14 |
| 07/10/2026 16:33 | 50 | 34.14 |
| 07/10/2026 16:33 | 100 | 34.14 |
| 07/10/2026 16:32 | 300 | 34.13 |
| 07/10/2026 16:32 | 5 | 34.19 |
| 07/10/2026 16:32 | 1 | 34.18 |
| 07/10/2026 16:32 | 25 | 34.195 |
| 07/10/2026 16:32 | 25 | 34.195 |
| 07/10/2026 16:32 | 25 | 34.195 |
| 07/10/2026 16:32 | 25 | 34.195 |
| 07/10/2026 16:32 | 300 | 34.195 |
| 07/10/2026 16:32 | 94 | 34.20 |
| 07/10/2026 16:32 | 2 | 34.21 |
| 07/10/2026 16:32 | 100 | 34.22 |
| 07/10/2026 16:32 | 12 | 34.23 |
| 07/10/2026 16:32 | 12 | 34.23 |
| 07/10/2026 16:32 | 3 | 34.26 |
| 07/10/2026 16:32 | 1 | 34.28 |
| 07/10/2026 16:32 | 100 | 34.28 |
| 07/10/2026 16:32 | 8 | 34.29 |
| 07/10/2026 16:32 | 1 | 34.29 |
| 07/10/2026 16:32 | 27 | 34.29 |
| 07/10/2026 16:32 | 100 | 34.29 |
| 07/10/2026 16:32 | 12 | 34.30 |
| 07/10/2026 16:32 | 1 | 34.31 |
| 07/10/2026 16:32 | 10 | 34.31 |
| 07/10/2026 16:31 | 1 | 34.31 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 5 | 34.33 |
| 07/10/2026 16:31 | 25 | 34.32 |
| 07/10/2026 16:31 | 7 | 34.32 |
| 07/10/2026 16:31 | 100 | 34.32 |
| 07/10/2026 16:31 | 100 | 34.33 |
| 07/10/2026 16:31 | 100 | 34.33 |
| 07/10/2026 16:30 | 100 | 34.36 |
| 07/10/2026 16:30 | 100 | 34.35 |
| 07/10/2026 16:30 | 100 | 34.35 |
| 07/10/2026 16:30 | 3 | 34.36 |
| 07/10/2026 16:30 | 82 | 34.37 |
| 07/10/2026 16:30 | 100 | 34.37 |
| 07/10/2026 16:30 | 12 | 34.37 |
| 07/10/2026 16:30 | 1 | 34.38 |
| 07/10/2026 16:30 | 45 | 34.38 |
| 07/10/2026 16:30 | 100 | 34.38 |
| 07/10/2026 16:30 | 57 | 34.38 |
| 07/10/2026 16:30 | 16 | 34.38 |
| 07/10/2026 16:30 | 100 | 34.39 |
| 07/10/2026 16:30 | 5 | 34.39 |
| 07/10/2026 16:30 | 100 | 34.39 |
| 07/10/2026 16:30 | 1 | 34.39 |
| 07/10/2026 16:30 | 35 | 34.39 |
| 07/10/2026 16:30 | 25 | 34.39 |
| 07/10/2026 16:30 | 100 | 34.39 |
| 07/10/2026 16:30 | 61 | 34.39 |
| 07/10/2026 16:29 | 15 | 34.39 |
| 07/10/2026 16:29 | 5 | 34.39 |
| 07/10/2026 16:29 | 26 | 34.38 |
| 07/10/2026 16:29 | 100 | 34.39 |
| 07/10/2026 16:27 | 10 | 34.37 |
| 07/10/2026 16:27 | 50 | 34.37 |
| 07/10/2026 16:27 | 1 | 34.37 |
| 07/10/2026 16:27 | 119 | 34.37 |
| 07/10/2026 16:27 | 7 | 34.38 |
| 07/10/2026 16:27 | 100 | 34.39 |
| 07/10/2026 16:26 | 15 | 34.37 |
| 07/10/2026 16:26 | 18 | 34.37 |
| 07/10/2026 16:26 | 8 | 34.35 |
| 07/10/2026 16:25 | 1 | 34.365 |
| 07/10/2026 16:25 | 11 | 34.36 |
| 07/10/2026 16:24 | 4 | 34.39 |
| 07/10/2026 16:24 | 5 | 34.39 |
| 07/10/2026 16:24 | 3 | 34.40 |
| 07/10/2026 16:24 | 55 | 34.40 |
| 07/10/2026 16:23 | 6 | 34.39 |
| 07/10/2026 16:23 | 5 | 34.39 |
| 07/10/2026 16:23 | 1 | 34.37 |
| 07/10/2026 16:23 | 1 | 34.38 |
| 07/10/2026 16:23 | 100 | 34.39 |
| 07/10/2026 16:23 | 100 | 34.39 |
| 07/10/2026 16:23 | 100 | 34.41 |
| 07/10/2026 16:23 | 10 | 34.41 |
| 07/10/2026 16:22 | 25 | 34.41 |
| 07/10/2026 16:22 | 100 | 34.41 |
| 07/10/2026 16:21 | 12 | 34.44 |
| 07/10/2026 16:21 | 100 | 34.46 |
| 07/10/2026 16:21 | 10 | 34.47 |
| 07/10/2026 16:21 | 1 | 34.47 |
| 07/10/2026 16:21 | 30 | 34.48 |
| 07/10/2026 16:21 | 100 | 34.50 |
| 07/10/2026 16:21 | 12 | 34.51 |
| 07/10/2026 16:21 | 300 | 34.505 |
| 07/10/2026 16:21 | 6 | 34.48 |
| 07/10/2026 16:21 | 25 | 34.475 |
| 07/10/2026 16:20 | 57 | 34.46 |
| 07/10/2026 16:20 | 3 | 34.46 |
| 07/10/2026 16:20 | 300 | 34.46 |
| 07/10/2026 16:20 | 8 | 34.46 |
| 07/10/2026 16:20 | 16 | 34.46 |
| 07/10/2026 16:20 | 100 | 34.45 |
| 07/10/2026 16:20 | 6 | 34.45 |
| 07/10/2026 16:20 | 10 | 34.45 |
| 07/10/2026 16:20 | 40 | 34.45 |
| 07/10/2026 16:20 | 100 | 34.45 |
| 07/10/2026 16:20 | 5 | 34.44 |
| 07/10/2026 16:20 | 100 | 34.44 |
| 07/10/2026 16:20 | 3 | 34.44 |
| 07/10/2026 16:20 | 35 | 34.44 |
| 07/10/2026 16:19 | 22 | 34.44 |
| 07/10/2026 16:19 | 25 | 34.415 |
| 07/10/2026 16:19 | 100 | 34.415 |
| 07/10/2026 16:19 | 100 | 34.42 |
| 07/10/2026 16:19 | 8 | 34.42 |
| 07/10/2026 16:19 | 12 | 34.43 |
| 07/10/2026 16:19 | 25 | 34.435 |
| 07/10/2026 16:19 | 25 | 34.43 |
| 07/10/2026 16:19 | 100 | 34.43 |
| 07/10/2026 16:19 | 60 | 34.43 |
| 07/10/2026 16:18 | 1 | 34.42 |
| 07/10/2026 16:18 | 199 | 34.42 |
| 07/10/2026 16:18 | 25 | 34.42 |
| 07/10/2026 16:18 | 100 | 34.42 |
| 07/10/2026 16:17 | 12 | 34.41 |
| 07/10/2026 16:16 | 86 | 34.43 |
| 07/10/2026 16:16 | 14 | 34.43 |
| 07/10/2026 16:16 | 100 | 34.45 |
| 07/10/2026 16:16 | 12 | 34.46 |
| 07/10/2026 16:16 | 100 | 34.46 |
| 07/10/2026 16:16 | 16 | 34.46 |
| 07/10/2026 16:16 | 16 | 34.46 |
| 07/10/2026 16:16 | 17 | 34.45 |
| 07/10/2026 16:16 | 82 | 34.42 |
| 07/10/2026 16:15 | 25 | 34.41 |
| 07/10/2026 16:15 | 41 | 34.41 |
| 07/10/2026 16:15 | 100 | 34.41 |
| 07/10/2026 16:15 | 100 | 34.38 |
| 07/10/2026 16:15 | 4 | 34.38 |
| 07/10/2026 16:15 | 25 | 34.39 |
| 07/10/2026 16:15 | 10 | 34.40 |
| 07/10/2026 16:15 | 1 | 34.40 |
| 07/10/2026 16:15 | 1 | 34.40 |
| 07/10/2026 16:14 | 1 | 34.42 |
| 07/10/2026 16:14 | 18 | 34.44 |
| 07/10/2026 16:14 | 2 | 34.44 |
| 07/10/2026 16:14 | 1 | 34.45 |
| 07/10/2026 16:14 | 100 | 34.47 |
| 07/10/2026 16:14 | 3 | 34.47 |
| 07/10/2026 16:14 | 1 | 34.48 |
| 07/10/2026 16:14 | 1 | 34.48 |
| 07/10/2026 16:14 | 100 | 34.49 |
| 07/10/2026 16:13 | 10 | 34.52 |
| 07/10/2026 16:13 | 7 | 34.53 |
| 07/10/2026 16:13 | 200 | 34.54 |
| 07/10/2026 16:13 | 43 | 34.56 |
| 07/10/2026 16:13 | 100 | 34.56 |
| 07/10/2026 16:13 | 122 | 34.57 |
| 07/10/2026 16:13 | 1 | 34.57 |
| 07/10/2026 16:13 | 25 | 34.58 |
| 07/10/2026 16:13 | 1 | 34.58 |
| 07/10/2026 16:12 | 3 | 34.59 |
| 07/10/2026 16:12 | 7 | 34.59 |
| 07/10/2026 16:12 | 1 | 34.59 |
| 07/10/2026 16:12 | 7 | 34.58 |
| 07/10/2026 16:10 | 100 | 34.58 |
| 07/10/2026 16:10 | 1 | 34.58 |
| 07/10/2026 16:10 | 63 | 34.58 |
| 07/10/2026 16:09 | 200 | 34.56 |
| 07/10/2026 16:09 | 100 | 34.56 |
| 07/10/2026 16:09 | 25 | 34.54 |
| 07/10/2026 16:09 | 100 | 34.54 |
| 07/10/2026 16:09 | 2 | 34.54 |
| 07/10/2026 16:09 | 5 | 34.54 |
| 07/10/2026 16:09 | 15 | 34.55 |
| 07/10/2026 16:09 | 18 | 34.57 |
| 07/10/2026 16:08 | 1 | 34.57 |
| 07/10/2026 16:08 | 24 | 34.57 |
| 07/10/2026 16:08 | 32 | 34.57 |
| 07/10/2026 16:08 | 9 | 34.57 |
| 07/10/2026 16:08 | 11 | 34.57 |
| 07/10/2026 16:08 | 25 | 34.57 |
| 07/10/2026 16:08 | 25 | 34.55 |
| 07/10/2026 16:08 | 25 | 34.55 |
| 07/10/2026 16:08 | 25 | 34.55 |
| 07/10/2026 16:08 | 25 | 34.55 |
| 07/10/2026 16:08 | 100 | 34.57 |
| 07/10/2026 16:06 | 100 | 34.59 |
| 07/10/2026 16:06 | 100 | 34.59 |
| 07/10/2026 16:06 | 100 | 34.60 |
| 07/10/2026 16:06 | 100 | 34.60 |
| 07/10/2026 16:06 | 3 | 34.61 |
| 07/10/2026 16:06 | 1 | 34.61 |
| 07/10/2026 16:06 | 10 | 34.61 |
| 07/10/2026 16:06 | 12 | 34.62 |
| 07/10/2026 16:06 | 2 | 34.62 |
| 07/10/2026 16:06 | 33 | 34.63 |
| 07/10/2026 16:06 | 12 | 34.63 |
| 07/10/2026 16:06 | 1 | 34.64 |
| 07/10/2026 16:06 | 1 | 34.64 |
| 07/10/2026 16:06 | 59 | 34.64 |
| 07/10/2026 16:06 | 41 | 34.64 |
| 07/10/2026 16:06 | 1 | 34.64 |
| 07/10/2026 16:06 | 3 | 34.65 |
| 07/10/2026 16:06 | 15 | 34.65 |
| 07/10/2026 16:05 | 25 | 34.655 |
| 07/10/2026 16:05 | 1 | 34.66 |
| 07/10/2026 16:05 | 100 | 34.66 |
| 07/10/2026 16:05 | 100 | 34.66 |
| 07/10/2026 16:05 | 25 | 34.67 |
| 07/10/2026 16:05 | 25 | 34.67 |
| 07/10/2026 16:05 | 50 | 34.67 |
| 07/10/2026 16:04 | 1 | 34.68 |
| 07/10/2026 16:04 | 97 | 34.68 |
| 07/10/2026 16:04 | 32 | 34.68 |
| 07/10/2026 16:04 | 100 | 34.68 |
| 07/10/2026 16:04 | 6 | 34.69 |
| 07/10/2026 16:04 | 1 | 34.69 |
| 07/10/2026 16:04 | 10 | 34.69 |
| 07/10/2026 16:04 | 100 | 34.69 |
| 07/10/2026 16:04 | 78 | 34.69 |
| 07/10/2026 16:04 | 100 | 34.71 |
| 07/10/2026 16:04 | 100 | 34.69 |
| 07/10/2026 16:04 | 83 | 34.69 |
| 07/10/2026 16:04 | 17 | 34.69 |
| 07/10/2026 16:04 | 100 | 34.69 |
| 07/10/2026 16:04 | 100 | 34.67 |
| 07/10/2026 16:04 | 2 | 34.67 |
| 07/10/2026 16:04 | 40 | 34.69 |
| 07/10/2026 16:03 | 20 | 34.67 |
| 07/10/2026 16:03 | 100 | 34.65 |
| 07/10/2026 16:02 | 100 | 34.68 |
| 07/10/2026 16:02 | 1 | 34.68 |
| 07/10/2026 16:01 | 40 | 34.68 |
| 07/10/2026 16:01 | 35 | 34.68 |
| 07/10/2026 16:01 | 1 | 34.67 |
| 07/10/2026 16:01 | 5 | 34.65 |
| 07/10/2026 16:01 | 23 | 34.65 |
| 07/10/2026 16:01 | 54 | 34.65 |
| 07/10/2026 16:01 | 23 | 34.65 |
| 07/10/2026 16:00 | 100 | 34.64 |
| 07/10/2026 16:00 | 100 | 34.64 |
| 07/10/2026 16:00 | 100 | 34.62 |
| 07/10/2026 16:00 | 100 | 34.62 |
| 07/10/2026 16:00 | 5 | 34.60 |
| 07/10/2026 16:00 | 5 | 34.60 |
| 07/10/2026 15:59 | 3 | 34.61 |
| 07/10/2026 15:59 | 1 | 34.65 |
| 07/10/2026 15:59 | 2 | 34.62 |
| 07/10/2026 15:59 | 1 | 34.62 |
| 07/10/2026 15:59 | 77 | 34.65 |
| 07/10/2026 15:59 | 23 | 34.64 |
| 07/10/2026 15:58 | 125 | 34.64 |
| 07/10/2026 15:58 | 59 | 34.64 |
| 07/10/2026 15:58 | 100 | 34.64 |
| 07/10/2026 15:58 | 100 | 34.66 |
| 07/10/2026 15:58 | 46 | 34.66 |
| 07/10/2026 15:58 | 81 | 34.66 |
| 07/10/2026 15:58 | 2 | 34.66 |
| 07/10/2026 15:58 | 17 | 34.66 |
| 07/10/2026 15:58 | 131 | 34.67 |
| 07/10/2026 15:58 | 21 | 34.67 |
| 07/10/2026 15:58 | 1 | 34.69 |
| 07/10/2026 15:58 | 81 | 34.69 |
| 07/10/2026 15:58 | 131 | 34.69 |
| 07/10/2026 15:58 | 137 | 34.71 |
| 07/10/2026 15:58 | 100 | 34.71 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 137 | 34.72 |
| 07/10/2026 15:58 | 25 | 34.74 |
| 07/10/2026 15:58 | 100 | 34.74 |
| 07/10/2026 15:58 | 100 | 34.74 |
| 07/10/2026 15:58 | 10 | 34.74 |
| 07/10/2026 15:58 | 115 | 34.74 |
| 07/10/2026 15:58 | 5 | 34.75 |
| 07/10/2026 15:58 | 95 | 34.75 |
| 07/10/2026 15:58 | 5 | 34.75 |
| 07/10/2026 15:58 | 5 | 34.72 |
| 07/10/2026 15:58 | 60 | 34.72 |
| 07/10/2026 15:58 | 156 | 34.73 |
| 07/10/2026 15:58 | 100 | 34.73 |
| 07/10/2026 15:58 | 100 | 34.74 |
| 07/10/2026 15:58 | 100 | 34.74 |
| 07/10/2026 15:58 | 45 | 34.72 |
| 07/10/2026 15:58 | 60 | 34.72 |
| 07/10/2026 15:58 | 17 | 34.72 |
| 07/10/2026 15:58 | 23 | 34.72 |
| 07/10/2026 15:58 | 45 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 45 | 34.72 |
| 07/10/2026 15:58 | 32 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.71 |
| 07/10/2026 15:58 | 50 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 41 | 34.72 |
| 07/10/2026 15:58 | 59 | 34.72 |
| 07/10/2026 15:58 | 173 | 34.72 |
| 07/10/2026 15:58 | 61 | 34.72 |
| 07/10/2026 15:58 | 61 | 34.72 |
| 07/10/2026 15:58 | 97 | 34.72 |
| 07/10/2026 15:58 | 200 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 100 | 34.72 |
| 07/10/2026 15:58 | 300 | 34.72 |
| 07/10/2026 15:56 | 13 | 34.72 |
| 07/10/2026 15:56 | 136 | 34.73 |
| 07/10/2026 15:56 | 60 | 34.73 |
| 07/10/2026 15:56 | 100 | 34.73 |
| 07/10/2026 15:56 | 6 | 34.72 |
| 07/10/2026 15:56 | 95 | 34.70 |
| 07/10/2026 15:56 | 95 | 34.69 |
| 07/10/2026 15:55 | 100 | 34.67 |
| 07/10/2026 15:54 | 100 | 34.665 |
| 07/10/2026 15:54 | 4 | 34.69 |
| 07/10/2026 15:54 | 12 | 34.66 |
| 07/10/2026 15:53 | 10 | 34.65 |
| 07/10/2026 15:52 | 3 | 34.61 |
| 07/10/2026 15:52 | 70 | 34.58 |
| 07/10/2026 15:52 | 70 | 34.58 |
| 07/10/2026 15:52 | 6 | 34.58 |
| 07/10/2026 15:52 | 137 | 34.55 |
| 07/10/2026 15:52 | 398 | 34.55 |
| 07/10/2026 15:52 | 2 | 34.55 |
| 07/10/2026 15:52 | 28 | 34.56 |
| 07/10/2026 15:52 | 42 | 34.56 |
| 07/10/2026 15:52 | 6 | 34.56 |
| 07/10/2026 15:52 | 12 | 34.56 |
| 07/10/2026 15:52 | 100 | 34.54 |
| 07/10/2026 15:52 | 100 | 34.54 |
| 07/10/2026 15:51 | 7 | 34.49 |
| 07/10/2026 15:51 | 8 | 34.50 |
| 07/10/2026 15:51 | 42 | 34.51 |
| 07/10/2026 15:51 | 1 | 34.54 |
| 07/10/2026 15:51 | 100 | 34.52 |
| 07/10/2026 15:51 | 1 | 34.55 |
| 07/10/2026 15:51 | 36 | 34.54 |
| 07/10/2026 15:51 | 1 | 34.54 |
| 07/10/2026 15:51 | 62 | 34.54 |
| 07/10/2026 15:51 | 4 | 34.54 |
| 07/10/2026 15:51 | 48 | 34.54 |
| 07/10/2026 15:51 | 40 | 34.54 |
| 07/10/2026 15:51 | 33 | 34.54 |
| 07/10/2026 15:51 | 5 | 34.53 |
| 07/10/2026 15:51 | 40 | 34.53 |
| 07/10/2026 15:51 | 75 | 34.53 |
| 07/10/2026 15:51 | 71 | 34.53 |
| 07/10/2026 15:51 | 29 | 34.53 |
| 07/10/2026 15:51 | 100 | 34.54 |
| 07/10/2026 15:51 | 73 | 34.52 |
| 07/10/2026 15:51 | 100 | 34.54 |
| 07/10/2026 15:51 | 100 | 34.54 |
| 07/10/2026 15:51 | 100 | 34.52 |
| 07/10/2026 15:51 | 36 | 34.54 |
| 07/10/2026 15:51 | 100 | 34.54 |
| 07/10/2026 15:51 | 36 | 34.53 |
| 07/10/2026 15:50 | 1 | 34.51 |
| 07/10/2026 15:49 | 32 | 34.52 |
| 07/10/2026 15:48 | 44 | 34.60 |
| 07/10/2026 15:48 | 1 | 34.63 |
| 07/10/2026 15:48 | 100 | 34.62 |
| 07/10/2026 15:48 | 50 | 34.63 |
| 07/10/2026 15:48 | 50 | 34.63 |
| 07/10/2026 15:48 | 81 | 34.63 |
| 07/10/2026 15:47 | 100 | 34.62 |
| 07/10/2026 15:47 | 100 | 34.62 |
| 07/10/2026 15:47 | 100 | 34.62 |
| 07/10/2026 15:47 | 89 | 34.65 |
| 07/10/2026 15:47 | 20 | 34.645 |
| 07/10/2026 15:47 | 3 | 34.62 |
| 07/10/2026 15:47 | 20 | 34.62 |
| 07/10/2026 15:47 | 60 | 34.62 |
| 07/10/2026 15:47 | 57 | 34.62 |
| 07/10/2026 15:47 | 43 | 34.62 |
| 07/10/2026 15:47 | 17 | 34.62 |
| 07/10/2026 15:47 | 100 | 34.60 |
| 07/10/2026 15:47 | 17 | 34.60 |
| 07/10/2026 15:47 | 100 | 34.60 |
| 07/10/2026 15:47 | 100 | 34.605 |
| 07/10/2026 15:47 | 43 | 34.62 |
| 07/10/2026 15:47 | 25 | 34.62 |
| 07/10/2026 15:47 | 6 | 34.63 |
| 07/10/2026 15:47 | 6 | 34.63 |
| 07/10/2026 15:47 | 68 | 34.59 |
| 07/10/2026 15:47 | 12 | 34.63 |
| 07/10/2026 15:47 | 1 | 34.63 |
| 07/10/2026 15:47 | 38 | 34.62 |
| 07/10/2026 15:47 | 62 | 34.62 |
| 07/10/2026 15:47 | 50 | 34.59 |
| 07/10/2026 15:47 | 25 | 34.59 |
| 07/10/2026 15:47 | 25 | 34.59 |
| 07/10/2026 15:47 | 100 | 34.57 |
| 07/10/2026 15:47 | 100 | 34.56 |
| 07/10/2026 15:47 | 8 | 34.58 |
| 07/10/2026 15:47 | 10 | 34.58 |
| 07/10/2026 15:47 | 25 | 34.59 |
| 07/10/2026 15:47 | 100 | 34.62 |
| 07/10/2026 15:46 | 40 | 34.65 |
| 07/10/2026 15:46 | 10 | 34.67 |
| 07/10/2026 15:46 | 3 | 34.67 |
| 07/10/2026 15:45 | 1 | 34.74 |
| 07/10/2026 15:44 | 1 | 34.82 |
| 07/10/2026 15:44 | 7 | 34.80 |
| 07/10/2026 15:43 | 7 | 34.855 |
| 07/10/2026 15:43 | 25 | 34.855 |
| 07/10/2026 15:43 | 25 | 34.855 |
| 07/10/2026 15:43 | 25 | 34.855 |
| 07/10/2026 15:43 | 40 | 34.83 |
| 07/10/2026 15:43 | 6 | 34.87 |
| 07/10/2026 15:43 | 100 | 34.89 |
| 07/10/2026 15:43 | 100 | 34.90 |
| 07/10/2026 15:42 | 6 | 34.925 |
| 07/10/2026 15:42 | 2 | 34.97 |
| 07/10/2026 15:42 | 100 | 34.95 |
| 07/10/2026 15:42 | 100 | 34.95 |
| 07/10/2026 15:42 | 25 | 34.94 |
| 07/10/2026 15:42 | 100 | 34.94 |
| 07/10/2026 15:42 | 106 | 34.96 |
| 07/10/2026 15:42 | 7 | 34.96 |
| 07/10/2026 15:42 | 100 | 34.96 |
| 07/10/2026 15:42 | 25 | 34.94 |
| 07/10/2026 15:42 | 25 | 34.895 |
| 07/10/2026 15:42 | 25 | 34.895 |
| 07/10/2026 15:42 | 25 | 34.895 |
| 07/10/2026 15:42 | 25 | 34.895 |
| 07/10/2026 15:41 | 6 | 34.92 |
| 07/10/2026 15:41 | 6 | 34.94 |
| 07/10/2026 15:41 | 6 | 34.91 |
| 07/10/2026 15:41 | 6 | 34.92 |
| 07/10/2026 15:41 | 6 | 34.93 |
| 07/10/2026 15:41 | 6 | 34.94 |
| 07/10/2026 15:41 | 6 | 34.94 |
| 07/10/2026 15:41 | 6 | 34.94 |
| 07/10/2026 15:41 | 6 | 34.94 |
| 07/10/2026 15:41 | 100 | 35.03 |
| 07/10/2026 15:41 | 300 | 35.01 |
| 07/10/2026 15:40 | 38 | 35.00 |
| 07/10/2026 15:40 | 1 | 35.06 |
| 07/10/2026 15:39 | 100 | 35.01 |
| 07/10/2026 15:39 | 100 | 35.01 |
| 07/10/2026 15:39 | 21 | 35.01 |
| 07/10/2026 15:39 | 179 | 35.01 |
| 07/10/2026 15:39 | 104 | 35.01 |
| 07/10/2026 15:39 | 45 | 35.01 |
| 07/10/2026 15:39 | 134 | 35.01 |
| 07/10/2026 15:39 | 150 | 35.02 |
| 07/10/2026 15:39 | 100 | 35.03 |
| 07/10/2026 15:39 | 290 | 35.05 |
| 07/10/2026 15:39 | 10 | 35.05 |
| 07/10/2026 15:38 | 3 | 35.19 |
| 07/10/2026 15:38 | 100 | 35.19 |
| 07/10/2026 15:36 | 100 | 35.19 |
| 07/10/2026 15:36 | 25 | 35.19 |
| 07/10/2026 15:34 | 100 | 35.23 |
| 07/10/2026 15:33 | 7 | 35.17 |
| 07/10/2026 15:33 | 54 | 35.17 |
| 07/10/2026 15:33 | 1 | 35.22 |
| 07/10/2026 15:33 | 4 | 35.22 |
| 07/10/2026 15:33 | 115 | 35.22 |
| 07/10/2026 15:33 | 100 | 35.22 |
| 07/10/2026 15:33 | 90 | 35.23 |
| 07/10/2026 15:33 | 220 | 35.23 |
| 07/10/2026 15:33 | 90 | 35.23 |
| 07/10/2026 15:33 | 80 | 35.23 |
| 07/10/2026 15:33 | 170 | 35.23 |
| 07/10/2026 15:33 | 50 | 35.23 |
| 07/10/2026 15:33 | 100 | 35.29 |
| 07/10/2026 15:33 | 100 | 35.24 |
| 07/10/2026 15:33 | 50 | 35.29 |
| 07/10/2026 15:33 | 50 | 35.29 |
| 07/10/2026 15:33 | 500 | 35.28 |
| 07/10/2026 15:33 | 85 | 35.28 |
| 07/10/2026 15:33 | 50 | 35.28 |
| 07/10/2026 15:33 | 65 | 35.28 |
| 07/10/2026 15:33 | 35 | 35.27 |
| 07/10/2026 15:33 | 5 | 35.17 |
| 07/10/2026 15:33 | 25 | 35.145 |
| 07/10/2026 15:30 | 85 | 34.88 |
| 07/10/2026 15:30 | 24 | 34.88 |
| 07/10/2026 15:30 | 25 | 34.88 |
| 07/10/2026 15:30 | 25 | 34.88 |
| 07/10/2026 15:30 | 25 | 34.88 |
| 07/10/2026 15:30 | 1 | 34.87 |
| 07/10/2026 15:30 | 1 | 34.88 |
| 07/10/2026 15:30 | 55 | 34.88 |
| 07/10/2026 15:30 | 13575 | 34.88 |