Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.28
-0.02
(
-0.07% )
|
30.27
|
2,500 |
30.30
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.28 |
| 10/16/2026 23:20 | � | 30.28 |
| 10/16/2026 22:30 | � | 30.28 |
| 10/16/2026 22:00 | � | 30.28 |
| 10/16/2026 22:00 | 205281 | 30.28 |
| 10/16/2026 21:59 | 1 | 30.295 |
| 10/16/2026 21:59 | 67 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 375 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 31 | 30.295 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 200 | 30.29 |
| 10/16/2026 21:59 | 32 | 30.29 |
| 10/16/2026 21:59 | 68 | 30.29 |
| 10/16/2026 21:59 | 270 | 30.29 |
| 10/16/2026 21:59 | 156 | 30.28 |
| 10/16/2026 21:59 | 93 | 30.28 |
| 10/16/2026 21:59 | 9 | 30.28 |
| 10/16/2026 21:59 | 57 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 17 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 287 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.30 |
| 10/16/2026 21:59 | 73 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.29 |
| 10/16/2026 21:59 | 43 | 30.29 |
| 10/16/2026 21:59 | 43 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 200 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 74 | 30.29 |
| 10/16/2026 21:59 | 87 | 30.29 |
| 10/16/2026 21:59 | 10 | 30.27 |
| 10/16/2026 21:59 | 1 | 30.27 |
| 10/16/2026 21:59 | 13 | 30.27 |
| 10/16/2026 21:59 | 200 | 30.28 |
| 10/16/2026 21:59 | 224 | 30.28 |
| 10/16/2026 21:59 | 13 | 30.29 |
| 10/16/2026 21:59 | 45 | 30.28 |
| 10/16/2026 21:59 | 2 | 30.28 |
| 10/16/2026 21:59 | 19 | 30.275 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.29 |
| 10/16/2026 21:59 | 3 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 2 | 30.29 |
| 10/16/2026 21:59 | 150 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 83 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.28 |
| 10/16/2026 21:59 | 87 | 30.27 |
| 10/16/2026 21:59 | 10 | 30.27 |
| 10/16/2026 21:59 | 3 | 30.27 |
| 10/16/2026 21:59 | 18 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 1 | 30.28 |
| 10/16/2026 21:59 | 1 | 30.28 |
| 10/16/2026 21:59 | 98 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 5 | 30.28 |
| 10/16/2026 21:59 | 48 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 92 | 30.28 |
| 10/16/2026 21:59 | 8 | 30.28 |
| 10/16/2026 21:59 | 24 | 30.28 |
| 10/16/2026 21:59 | 3 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.285 |
| 10/16/2026 21:59 | 9 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.29 |
| 10/16/2026 21:59 | 2 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 55 | 30.29 |
| 10/16/2026 21:59 | 32 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.30 |
| 10/16/2026 21:59 | 63 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 105 | 30.29 |
| 10/16/2026 21:59 | 6 | 30.29 |
| 10/16/2026 21:59 | 60 | 30.29 |
| 10/16/2026 21:59 | 49 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 249 | 30.29 |
| 10/16/2026 21:59 | 65 | 30.29 |
| 10/16/2026 21:59 | 43 | 30.29 |
| 10/16/2026 21:59 | 57 | 30.29 |
| 10/16/2026 21:59 | 53 | 30.29 |
| 10/16/2026 21:59 | 3 | 30.29 |
| 10/16/2026 21:59 | 55 | 30.29 |
| 10/16/2026 21:59 | 32 | 30.29 |
| 10/16/2026 21:59 | 45 | 30.29 |
| 10/16/2026 21:59 | 25 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.285 |
| 10/16/2026 21:59 | 51 | 30.29 |
| 10/16/2026 21:59 | 24 | 30.29 |
| 10/16/2026 21:59 | 41 | 30.29 |
| 10/16/2026 21:59 | 141 | 30.29 |
| 10/16/2026 21:59 | 105 | 30.29 |
| 10/16/2026 21:59 | 56 | 30.29 |
| 10/16/2026 21:59 | 39 | 30.29 |
| 10/16/2026 21:59 | 152 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 252 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 18 | 30.29 |
| 10/16/2026 21:59 | 70 | 30.29 |
| 10/16/2026 21:59 | 82 | 30.29 |
| 10/16/2026 21:59 | 18 | 30.29 |
| 10/16/2026 21:59 | 46 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 54 | 30.29 |
| 10/16/2026 21:59 | 54 | 30.29 |
| 10/16/2026 21:59 | 46 | 30.29 |
| 10/16/2026 21:59 | 54 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 35 | 30.29 |
| 10/16/2026 21:59 | 65 | 30.29 |
| 10/16/2026 21:59 | 1 | 30.29 |
| 10/16/2026 21:59 | 10 | 30.29 |
| 10/16/2026 21:59 | 59 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 8 | 30.295 |
| 10/16/2026 21:59 | 9 | 30.30 |
| 10/16/2026 21:59 | 59 | 30.29 |
| 10/16/2026 21:59 | 41 | 30.29 |
| 10/16/2026 21:59 | 63 | 30.29 |
| 10/16/2026 21:59 | 200 | 30.29 |
| 10/16/2026 21:59 | 259 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 100 | 30.295 |
| 10/16/2026 21:59 | 259 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.30 |
| 10/16/2026 21:59 | 200 | 30.30 |
| 10/16/2026 21:59 | 17 | 30.30 |
| 10/16/2026 21:59 | 83 | 30.30 |
| 10/16/2026 21:59 | 100 | 30.30 |
| 10/16/2026 21:59 | 63 | 30.30 |
| 10/16/2026 21:59 | 200 | 30.30 |
| 10/16/2026 21:59 | 14 | 30.30 |
| 10/16/2026 21:59 | 30 | 30.30 |
| 10/16/2026 21:59 | 10 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 100 | 30.29 |
| 10/16/2026 21:59 | 59 | 30.29 |
| 10/16/2026 21:59 | 10 | 30.29 |
| 10/16/2026 21:59 | 19 | 30.29 |
| 10/16/2026 21:59 | 13 | 30.29 |
| 10/16/2026 21:59 | 12 | 30.29 |
| 10/16/2026 21:59 | 23 | 30.29 |
| 10/16/2026 21:59 | 41 | 30.28 |
| 10/16/2026 21:59 | 10 | 30.28 |
| 10/16/2026 21:59 | 67 | 30.28 |
| 10/16/2026 21:59 | 20 | 30.28 |
| 10/16/2026 21:59 | 67 | 30.275 |
| 10/16/2026 21:59 | 80 | 30.28 |
| 10/16/2026 21:59 | 88 | 30.275 |
| 10/16/2026 21:59 | 2 | 30.275 |
| 10/16/2026 21:59 | 14 | 30.27 |
| 10/16/2026 21:59 | 64 | 30.27 |
| 10/16/2026 21:59 | 12 | 30.27 |
| 10/16/2026 21:59 | 38 | 30.27 |
| 10/16/2026 21:59 | 62 | 30.27 |
| 10/16/2026 21:59 | 44 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 4 | 30.27 |
| 10/16/2026 21:59 | 24 | 30.27 |
| 10/16/2026 21:59 | 24 | 30.27 |
| 10/16/2026 21:59 | 5 | 30.27 |
| 10/16/2026 21:59 | 33 | 30.27 |
| 10/16/2026 21:59 | 263 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 5 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 29 | 30.26 |
| 10/16/2026 21:59 | 27 | 30.26 |
| 10/16/2026 21:59 | 5 | 30.26 |
| 10/16/2026 21:59 | 66 | 30.26 |
| 10/16/2026 21:59 | 29 | 30.26 |
| 10/16/2026 21:59 | 63 | 30.27 |
| 10/16/2026 21:59 | 263 | 30.27 |
| 10/16/2026 21:59 | 76 | 30.27 |
| 10/16/2026 21:59 | 24 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 63 | 30.27 |
| 10/16/2026 21:59 | 71 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 19 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 27 | 30.26 |
| 10/16/2026 21:59 | 5 | 30.26 |
| 10/16/2026 21:59 | 19 | 30.26 |
| 10/16/2026 21:59 | 6 | 30.26 |
| 10/16/2026 21:59 | 3 | 30.26 |
| 10/16/2026 21:59 | 10 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 200 | 30.27 |
| 10/16/2026 21:59 | 300 | 30.27 |
| 10/16/2026 21:59 | 19 | 30.27 |
| 10/16/2026 21:59 | 20 | 30.27 |
| 10/16/2026 21:59 | 69 | 30.27 |
| 10/16/2026 21:59 | 52 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 200 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 10 | 30.27 |
| 10/16/2026 21:59 | 200 | 30.27 |
| 10/16/2026 21:59 | 110 | 30.27 |
| 10/16/2026 21:59 | 30 | 30.27 |
| 10/16/2026 21:59 | 2 | 30.27 |
| 10/16/2026 21:59 | 168 | 30.27 |
| 10/16/2026 21:59 | 27 | 30.27 |
| 10/16/2026 21:59 | 35 | 30.27 |
| 10/16/2026 21:59 | 38 | 30.27 |
| 10/16/2026 21:59 | 4 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 200 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 37 | 30.27 |
| 10/16/2026 21:59 | 77 | 30.27 |
| 10/16/2026 21:59 | 62 | 30.28 |
| 10/16/2026 21:59 | 38 | 30.28 |
| 10/16/2026 21:59 | 10 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 54 | 30.28 |
| 10/16/2026 21:59 | 100 | 30.28 |
| 10/16/2026 21:59 | 99 | 30.27 |
| 10/16/2026 21:59 | 333 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 68 | 30.27 |
| 10/16/2026 21:59 | 32 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 104 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 64 | 30.27 |
| 10/16/2026 21:59 | 96 | 30.27 |
| 10/16/2026 21:59 | 84 | 30.27 |
| 10/16/2026 21:59 | 120 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 100 | 30.27 |
| 10/16/2026 21:59 | 300 | 30.27 |
| 10/16/2026 21:59 | 99 | 30.26 |
| 10/16/2026 21:59 | 1 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 1 | 30.26 |
| 10/16/2026 21:59 | 899 | 30.26 |
| 10/16/2026 21:59 | 100 | 30.26 |
| 10/16/2026 21:59 | 64 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 200 | 30.25 |
| 10/16/2026 21:59 | 46 | 30.25 |
| 10/16/2026 21:59 | 100 | 30.25 |
| 10/16/2026 21:59 | 10 | 30.245 |
| 10/16/2026 21:59 | 6 | 30.24 |
| 10/16/2026 21:59 | 6 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 78 | 30.24 |
| 10/16/2026 21:59 | 22 | 30.24 |
| 10/16/2026 21:59 | 31 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 200 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 100 | 30.24 |
| 10/16/2026 21:59 | 53 | 30.24 |
| 10/16/2026 21:59 | 10 | 30.24 |
| 10/16/2026 21:59 | 21 | 30.24 |
| 10/16/2026 21:59 | 156 | 30.23 |
| 10/16/2026 21:59 | 200 | 30.23 |
| 10/16/2026 21:59 | 44 | 30.23 |
| 10/16/2026 21:59 | 156 | 30.23 |
| 10/16/2026 21:59 | 139 | 30.235 |
| 10/16/2026 21:59 | 561 | 30.235 |
| 10/16/2026 21:59 | 200 | 30.235 |
| 10/16/2026 21:59 | 100 | 30.235 |
| 10/16/2026 21:59 | 1 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 1 | 30.23 |
| 10/16/2026 21:59 | 37 | 30.23 |
| 10/16/2026 21:59 | 51 | 30.23 |
| 10/16/2026 21:59 | 5 | 30.23 |
| 10/16/2026 21:59 | 5 | 30.23 |
| 10/16/2026 21:59 | 5 | 30.23 |
| 10/16/2026 21:59 | 200 | 30.23 |
| 10/16/2026 21:59 | 4 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 8 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 80 | 30.23 |
| 10/16/2026 21:59 | 3 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 89 | 30.23 |
| 10/16/2026 21:59 | 11 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 10 | 30.23 |
| 10/16/2026 21:59 | 38 | 30.23 |
| 10/16/2026 21:59 | 8 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 20 | 30.23 |
| 10/16/2026 21:59 | 25 | 30.23 |
| 10/16/2026 21:59 | 78 | 30.23 |
| 10/16/2026 21:59 | 15 | 30.23 |
| 10/16/2026 21:59 | 5 | 30.23 |
| 10/16/2026 21:59 | 90 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 200 | 30.23 |
| 10/16/2026 21:59 | 100 | 30.23 |
| 10/16/2026 21:59 | 300 | 30.235 |
| 10/16/2026 21:59 | 100 | 30.235 |
| 10/16/2026 21:59 | 100 | 30.235 |
| 10/16/2026 21:59 | 100 | 30.235 |
| 10/16/2026 21:59 | 100 | 30.235 |
| 10/16/2026 21:59 | 200 | 30.235 |
| 10/16/2026 21:58 | 55 | 30.24 |
| 10/16/2026 21:58 | 69 | 30.24 |
| 10/16/2026 21:58 | 76 | 30.24 |
| 10/16/2026 21:58 | 145 | 30.24 |
| 10/16/2026 21:58 | 76 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.24 |
| 10/16/2026 21:58 | 6 | 30.24 |
| 10/16/2026 21:58 | 49 | 30.24 |
| 10/16/2026 21:58 | 6 | 30.24 |
| 10/16/2026 21:58 | 20 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.24 |
| 10/16/2026 21:58 | 20 | 30.24 |
| 10/16/2026 21:58 | 2 | 30.24 |
| 10/16/2026 21:58 | 5 | 30.24 |
| 10/16/2026 21:58 | 40 | 30.24 |
| 10/16/2026 21:58 | 60 | 30.24 |
| 10/16/2026 21:58 | 6 | 30.24 |
| 10/16/2026 21:58 | 67 | 30.245 |
| 10/16/2026 21:58 | 33 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 146 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 159 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 91 | 30.24 |
| 10/16/2026 21:58 | 3 | 30.24 |
| 10/16/2026 21:58 | 6 | 30.24 |
| 10/16/2026 21:58 | 70 | 30.24 |
| 10/16/2026 21:58 | 200 | 30.24 |
| 10/16/2026 21:58 | 1 | 30.24 |
| 10/16/2026 21:58 | 1 | 30.24 |
| 10/16/2026 21:58 | 66 | 30.24 |
| 10/16/2026 21:58 | 15 | 30.24 |
| 10/16/2026 21:58 | 37 | 30.24 |
| 10/16/2026 21:58 | 31 | 30.24 |
| 10/16/2026 21:58 | 39 | 30.24 |
| 10/16/2026 21:58 | 34 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.24 |
| 10/16/2026 21:58 | 42 | 30.24 |
| 10/16/2026 21:58 | 48 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.24 |
| 10/16/2026 21:58 | 42 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.235 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 42 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 21 | 30.24 |
| 10/16/2026 21:58 | 79 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 156 | 30.24 |
| 10/16/2026 21:58 | 20 | 30.24 |
| 10/16/2026 21:58 | 45 | 30.24 |
| 10/16/2026 21:58 | 200 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 5 | 30.24 |
| 10/16/2026 21:58 | 70 | 30.24 |
| 10/16/2026 21:58 | 24 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 43 | 30.24 |
| 10/16/2026 21:58 | 50 | 30.24 |
| 10/16/2026 21:58 | 7 | 30.24 |
| 10/16/2026 21:58 | 1 | 30.24 |
| 10/16/2026 21:58 | 28 | 30.24 |
| 10/16/2026 21:58 | 37 | 30.24 |
| 10/16/2026 21:58 | 1 | 30.24 |
| 10/16/2026 21:58 | 64 | 30.24 |
| 10/16/2026 21:58 | 60 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 30 | 30.24 |
| 10/16/2026 21:58 | 4 | 30.24 |
| 10/16/2026 21:58 | 12 | 30.24 |
| 10/16/2026 21:58 | 25 | 30.24 |
| 10/16/2026 21:58 | 300 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 51 | 30.24 |
| 10/16/2026 21:58 | 17 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 8 | 30.24 |
| 10/16/2026 21:58 | 4 | 30.24 |
| 10/16/2026 21:58 | 7 | 30.24 |
| 10/16/2026 21:58 | 18 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 100 | 30.245 |
| 10/16/2026 21:58 | 30 | 30.245 |
| 10/16/2026 21:58 | 70 | 30.24 |
| 10/16/2026 21:58 | 30 | 30.24 |
| 10/16/2026 21:58 | 11 | 30.24 |
| 10/16/2026 21:58 | 6 | 30.24 |
| 10/16/2026 21:58 | 251 | 30.24 |
| 10/16/2026 21:58 | 49 | 30.24 |
| 10/16/2026 21:58 | 40 | 30.24 |
| 10/16/2026 21:58 | 11 | 30.24 |
| 10/16/2026 21:58 | 1 | 30.23 |
| 10/16/2026 21:58 | 99 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.23 |
| 10/16/2026 21:58 | 58 | 30.23 |
| 10/16/2026 21:58 | 42 | 30.23 |
| 10/16/2026 21:58 | 39 | 30.23 |
| 10/16/2026 21:58 | 361 | 30.23 |
| 10/16/2026 21:58 | 13 | 30.23 |
| 10/16/2026 21:58 | 67 | 30.23 |
| 10/16/2026 21:58 | 21 | 30.23 |
| 10/16/2026 21:58 | 22 | 30.23 |
| 10/16/2026 21:58 | 1 | 30.23 |
| 10/16/2026 21:58 | 89 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.225 |
| 10/16/2026 21:58 | 10 | 30.23 |
| 10/16/2026 21:58 | 43 | 30.23 |
| 10/16/2026 21:58 | 68 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.235 |
| 10/16/2026 21:58 | 21 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.235 |
| 10/16/2026 21:58 | 1 | 30.23 |
| 10/16/2026 21:58 | 84 | 30.23 |
| 10/16/2026 21:58 | 191 | 30.235 |
| 10/16/2026 21:58 | 9 | 30.235 |
| 10/16/2026 21:58 | 126 | 30.235 |
| 10/16/2026 21:58 | 65 | 30.235 |
| 10/16/2026 21:58 | 89 | 30.24 |
| 10/16/2026 21:58 | 10 | 30.23 |
| 10/16/2026 21:58 | 1 | 30.23 |
| 10/16/2026 21:58 | 9 | 30.23 |
| 10/16/2026 21:58 | 1 | 30.23 |
| 10/16/2026 21:58 | 4 | 30.23 |
| 10/16/2026 21:58 | 5 | 30.23 |
| 10/16/2026 21:58 | 8 | 30.23 |
| 10/16/2026 21:58 | 2 | 30.225 |
| 10/16/2026 21:58 | 13 | 30.23 |
| 10/16/2026 21:58 | 16 | 30.23 |
| 10/16/2026 21:58 | 300 | 30.23 |
| 10/16/2026 21:58 | 56 | 30.23 |
| 10/16/2026 21:58 | 7 | 30.23 |
| 10/16/2026 21:58 | 5 | 30.23 |
| 10/16/2026 21:58 | 95 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.23 |
| 10/16/2026 21:58 | 19 | 30.24 |
| 10/16/2026 21:58 | 56 | 30.24 |
| 10/16/2026 21:58 | 25 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 100 | 30.24 |
| 10/16/2026 21:58 | 4 | 30.235 |
| 10/16/2026 21:58 | 96 | 30.235 |
| 10/16/2026 21:58 | 67 | 30.23 |
| 10/16/2026 21:58 | 33 | 30.23 |
| 10/16/2026 21:58 | 48 | 30.23 |
| 10/16/2026 21:58 | 3 | 30.23 |
| 10/16/2026 21:58 | 37 | 30.225 |
| 10/16/2026 21:58 | 100 | 30.225 |
| 10/16/2026 21:58 | 100 | 30.225 |
| 10/16/2026 21:58 | 97 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.23 |
| 10/16/2026 21:58 | 100 | 30.23 |
| 10/16/2026 21:58 | 8 | 30.22 |
| 10/16/2026 21:58 | 10 | 30.22 |
| 10/16/2026 21:58 | 70 | 30.22 |
| 10/16/2026 21:58 | 100 | 30.22 |
| 10/16/2026 21:57 | 25 | 30.22 |
| 10/16/2026 21:57 | 68 | 30.21 |
| 10/16/2026 21:57 | 32 | 30.21 |
| 10/16/2026 21:57 | 69 | 30.21 |
| 10/16/2026 21:57 | 31 | 30.21 |
| 10/16/2026 21:57 | 47 | 30.21 |
| 10/16/2026 21:57 | 100 | 30.21 |
| 10/16/2026 21:57 | 433 | 30.21 |
| 10/16/2026 21:57 | 63 | 30.21 |
| 10/16/2026 21:57 | 100 | 30.21 |
| 10/16/2026 21:57 | 37 | 30.21 |
| 10/16/2026 21:57 | 3 | 30.21 |
| 10/16/2026 21:57 | 10 | 30.21 |
| 10/16/2026 21:57 | 10 | 30.21 |
| 10/16/2026 21:57 | 25 | 30.21 |
| 10/16/2026 21:57 | 15 | 30.21 |
| 10/16/2026 21:57 | 85 | 30.21 |
| 10/16/2026 21:57 | 17 | 30.20 |
| 10/16/2026 21:57 | 38 | 30.20 |
| 10/16/2026 21:57 | 9 | 30.20 |
| 10/16/2026 21:57 | 53 | 30.20 |
| 10/16/2026 21:57 | 2 | 30.20 |
| 10/16/2026 21:57 | 16 | 30.20 |
| 10/16/2026 21:57 | 18 | 30.19 |
| 10/16/2026 21:57 | 114 | 30.20 |
| 10/16/2026 21:57 | 87 | 30.20 |
| 10/16/2026 21:57 | 13 | 30.20 |
| 10/16/2026 21:57 | 88 | 30.20 |
| 10/16/2026 21:57 | 12 | 30.20 |
| 10/16/2026 21:56 | 100 | 30.20 |
| 10/16/2026 21:56 | 183 | 30.20 |
| 10/16/2026 21:56 | 17 | 30.20 |
| 10/16/2026 21:56 | 165 | 30.20 |
| 10/16/2026 21:56 | 18 | 30.20 |
| 10/16/2026 21:56 | 52 | 30.20 |
| 10/16/2026 21:56 | 7 | 30.20 |
| 10/16/2026 21:56 | 173 | 30.20 |
| 10/16/2026 21:56 | 7 | 30.20 |
| 10/16/2026 21:56 | 1 | 30.20 |
| 10/16/2026 21:56 | 10 | 30.20 |
| 10/16/2026 21:56 | 8 | 30.20 |
| 10/16/2026 21:56 | 62 | 30.20 |
| 10/16/2026 21:56 | 12 | 30.215 |
| 10/16/2026 21:56 | 10 | 30.215 |
| 10/16/2026 21:56 | 10 | 30.215 |
| 10/16/2026 21:56 | 8 | 30.20 |
| 10/16/2026 21:56 | 5 | 30.21 |
| 10/16/2026 21:56 | 12 | 30.21 |
| 10/16/2026 21:56 | 8 | 30.21 |
| 10/16/2026 21:56 | 2 | 30.21 |
| 10/16/2026 21:56 | 2 | 30.21 |
| 10/16/2026 21:56 | 100 | 30.21 |
| 10/16/2026 21:56 | 10 | 30.22 |
| 10/16/2026 21:56 | 1 | 30.22 |
| 10/16/2026 21:56 | 51 | 30.22 |
| 10/16/2026 21:56 | 70 | 30.22 |
| 10/16/2026 21:56 | 100 | 30.22 |
| 10/16/2026 21:56 | 1 | 30.22 |
| 10/16/2026 21:56 | 49 | 30.22 |
| 10/16/2026 21:56 | 5 | 30.22 |
| 10/16/2026 21:56 | 8 | 30.22 |
| 10/16/2026 21:56 | 4 | 30.22 |
| 10/16/2026 21:56 | 100 | 30.22 |
| 10/16/2026 21:56 | 100 | 30.22 |
| 10/16/2026 21:56 | 40 | 30.22 |
| 10/16/2026 21:56 | 10 | 30.22 |
| 10/16/2026 21:56 | 70 | 30.22 |
| 10/16/2026 21:56 | 30 | 30.22 |
| 10/16/2026 21:56 | 100 | 30.23 |
| 10/16/2026 21:56 | 10 | 30.23 |
| 10/16/2026 21:56 | 10 | 30.235 |
| 10/16/2026 21:56 | 19 | 30.23 |
| 10/16/2026 21:56 | 16 | 30.23 |
| 10/16/2026 21:56 | 7 | 30.23 |
| 10/16/2026 21:56 | 10 | 30.23 |
| 10/16/2026 21:56 | 100 | 30.23 |
| 10/16/2026 21:56 | 10 | 30.23 |
| 10/16/2026 21:56 | 100 | 30.23 |
| 10/16/2026 21:56 | 72 | 30.23 |
| 10/16/2026 21:56 | 28 | 30.23 |
| 10/16/2026 21:56 | 10 | 30.23 |
| 10/16/2026 21:56 | 84 | 30.22 |
| 10/16/2026 21:56 | 16 | 30.22 |
| 10/16/2026 21:56 | 10 | 30.22 |
| 10/16/2026 21:56 | 8 | 30.215 |
| 10/16/2026 21:56 | 16 | 30.21 |
| 10/16/2026 21:56 | 10 | 30.20 |
| 10/16/2026 21:56 | 10 | 30.20 |
| 10/16/2026 21:56 | 100 | 30.19 |
| 10/16/2026 21:56 | 9 | 30.19 |
| 10/16/2026 21:56 | 100 | 30.19 |
| 10/16/2026 21:56 | 1 | 30.19 |
| 10/16/2026 21:56 | 27 | 30.19 |
| 10/16/2026 21:56 | 40 | 30.19 |
| 10/16/2026 21:56 | 91 | 30.18 |
| 10/16/2026 21:56 | 100 | 30.18 |
| 10/16/2026 21:56 | 100 | 30.18 |
| 10/16/2026 21:56 | 155 | 30.18 |
| 10/16/2026 21:56 | 87 | 30.18 |
| 10/16/2026 21:56 | 100 | 30.18 |
| 10/16/2026 21:56 | 34 | 30.18 |
| 10/16/2026 21:56 | 10 | 30.18 |
| 10/16/2026 21:56 | 100 | 30.18 |
| 10/16/2026 21:56 | 100 | 30.18 |
| 10/16/2026 21:56 | 29 | 30.18 |
| 10/16/2026 21:56 | 10 | 30.175 |
| 10/16/2026 21:56 | 11 | 30.17 |
| 10/16/2026 21:56 | 4 | 30.17 |
| 10/16/2026 21:56 | 2 | 30.17 |
| 10/16/2026 21:56 | 50 | 30.17 |
| 10/16/2026 21:56 | 38 | 30.17 |
| 10/16/2026 21:56 | 10 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 200 | 30.17 |
| 10/16/2026 21:56 | 14 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 70 | 30.17 |
| 10/16/2026 21:56 | 91 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 27 | 30.17 |
| 10/16/2026 21:56 | 100 | 30.17 |
| 10/16/2026 21:56 | 10 | 30.16 |
| 10/16/2026 21:56 | 91 | 30.16 |
| 10/16/2026 21:56 | 9 | 30.16 |
| 10/16/2026 21:56 | 100 | 30.16 |
| 10/16/2026 21:56 | 100 | 30.16 |
| 10/16/2026 21:55 | 91 | 30.16 |
| 10/16/2026 21:55 | 9 | 30.16 |
| 10/16/2026 21:55 | 1 | 30.16 |
| 10/16/2026 21:55 | 28 | 30.16 |
| 10/16/2026 21:55 | 29 | 30.16 |
| 10/16/2026 21:55 | 16 | 30.16 |
| 10/16/2026 21:55 | 100 | 30.16 |
| 10/16/2026 21:55 | 27 | 30.16 |
| 10/16/2026 21:55 | 10 | 30.16 |
| 10/16/2026 21:55 | 100 | 30.16 |
| 10/16/2026 21:55 | 181 | 30.16 |
| 10/16/2026 21:55 | 25 | 30.16 |
| 10/16/2026 21:55 | 25 | 30.16 |
| 10/16/2026 21:55 | 8 | 30.16 |
| 10/16/2026 21:55 | 1 | 30.16 |
| 10/16/2026 21:55 | 4 | 30.16 |
| 10/16/2026 21:55 | 2 | 30.16 |
| 10/16/2026 21:55 | 2 | 30.16 |
| 10/16/2026 21:55 | 2 | 30.16 |
| 10/16/2026 21:55 | 8 | 30.16 |
| 10/16/2026 21:55 | 5 | 30.16 |
| 10/16/2026 21:55 | 5 | 30.16 |
| 10/16/2026 21:55 | 8 | 30.16 |
| 10/16/2026 21:55 | 92 | 30.16 |
| 10/16/2026 21:55 | 54 | 30.16 |
| 10/16/2026 21:55 | 1 | 30.16 |
| 10/16/2026 21:55 | 1 | 30.16 |
| 10/16/2026 21:55 | 78 | 30.16 |
| 10/16/2026 21:55 | 10 | 30.165 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 21 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 379 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 10 | 30.17 |
| 10/16/2026 21:55 | 22 | 30.17 |
| 10/16/2026 21:55 | 19 | 30.17 |
| 10/16/2026 21:55 | 3 | 30.17 |
| 10/16/2026 21:55 | 8 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 10 | 30.17 |
| 10/16/2026 21:55 | 5 | 30.17 |
| 10/16/2026 21:55 | 3 | 30.17 |
| 10/16/2026 21:55 | 99 | 30.17 |
| 10/16/2026 21:55 | 6 | 30.18 |
| 10/16/2026 21:55 | 29 | 30.18 |
| 10/16/2026 21:55 | 6 | 30.18 |
| 10/16/2026 21:55 | 1 | 30.17 |
| 10/16/2026 21:55 | 99 | 30.18 |
| 10/16/2026 21:55 | 19 | 30.18 |
| 10/16/2026 21:55 | 1 | 30.18 |
| 10/16/2026 21:55 | 20 | 30.18 |
| 10/16/2026 21:55 | 29 | 30.18 |
| 10/16/2026 21:55 | 19 | 30.18 |
| 10/16/2026 21:55 | 10 | 30.18 |
| 10/16/2026 21:55 | 12 | 30.18 |
| 10/16/2026 21:55 | 1 | 30.18 |
| 10/16/2026 21:55 | 19 | 30.185 |
| 10/16/2026 21:55 | 100 | 30.18 |
| 10/16/2026 21:55 | 10 | 30.18 |
| 10/16/2026 21:55 | 600 | 30.195 |
| 10/16/2026 21:55 | 300 | 30.195 |
| 10/16/2026 21:55 | 4 | 30.19 |
| 10/16/2026 21:55 | 80 | 30.19 |
| 10/16/2026 21:55 | 10 | 30.18 |
| 10/16/2026 21:55 | 10 | 30.18 |
| 10/16/2026 21:55 | 100 | 30.18 |
| 10/16/2026 21:55 | 38 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 26 | 30.17 |
| 10/16/2026 21:55 | 76 | 30.17 |
| 10/16/2026 21:55 | 10 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.17 |
| 10/16/2026 21:55 | 100 | 30.16 |
| 10/16/2026 21:55 | 100 | 30.16 |
| 10/16/2026 21:55 | 40 | 30.16 |
| 10/16/2026 21:55 | 300 | 30.16 |
| 10/16/2026 21:55 | 27 | 30.16 |
| 10/16/2026 21:55 | 235 | 30.16 |
| 10/16/2026 21:55 | 10 | 30.15 |
| 10/16/2026 21:55 | 100 | 30.15 |
| 10/16/2026 21:55 | 1 | 30.15 |
| 10/16/2026 21:55 | 90 | 30.15 |
| 10/16/2026 21:55 | 10 | 30.15 |
| 10/16/2026 21:55 | 100 | 30.14 |
| 10/16/2026 21:55 | 100 | 30.14 |
| 10/16/2026 21:55 | 100 | 30.14 |
| 10/16/2026 21:55 | 100 | 30.14 |
| 10/16/2026 21:55 | 100 | 30.14 |
| 10/16/2026 21:55 | 172 | 30.14 |
| 10/16/2026 21:55 | 28 | 30.14 |
| 10/16/2026 21:55 | 75 | 30.14 |
| 10/16/2026 21:55 | 4 | 30.14 |
| 10/16/2026 21:55 | 4 | 30.14 |
| 10/16/2026 21:55 | 4 | 30.14 |
| 10/16/2026 21:54 | 13 | 30.14 |
| 10/16/2026 21:54 | 5 | 30.14 |
| 10/16/2026 21:54 | 6 | 30.14 |
| 10/16/2026 21:54 | 70 | 30.14 |
| 10/16/2026 21:54 | 19 | 30.13 |
| 10/16/2026 21:54 | 14 | 30.13 |
| 10/16/2026 21:54 | 10 | 30.13 |
| 10/16/2026 21:54 | 10 | 30.13 |
| 10/16/2026 21:54 | 100 | 30.14 |
| 10/16/2026 21:54 | 5 | 30.13 |
| 10/16/2026 21:54 | 24 | 30.14 |
| 10/16/2026 21:54 | 36 | 30.14 |
| 10/16/2026 21:54 | 10 | 30.14 |
| 10/16/2026 21:54 | 200 | 30.13 |
| 10/16/2026 21:54 | 100 | 30.14 |
| 10/16/2026 21:54 | 100 | 30.14 |
| 10/16/2026 21:54 | 10 | 30.14 |
| 10/16/2026 21:54 | 17 | 30.125 |
| 10/16/2026 21:54 | 17 | 30.125 |
| 10/16/2026 21:54 | 7 | 30.125 |
| 10/16/2026 21:54 | 14 | 30.125 |
| 10/16/2026 21:54 | 24 | 30.125 |
| 10/16/2026 21:54 | 38 | 30.125 |
| 10/16/2026 21:54 | 38 | 30.125 |
| 10/16/2026 21:54 | 15 | 30.125 |
| 10/16/2026 21:54 | 24 | 30.12 |
| 10/16/2026 21:54 | 100 | 30.13 |
| 10/16/2026 21:54 | 100 | 30.13 |
| 10/16/2026 21:54 | 100 | 30.13 |
| 10/16/2026 21:54 | 10 | 30.13 |
| 10/16/2026 21:54 | 40 | 30.13 |
| 10/16/2026 21:54 | 100 | 30.13 |
| 10/16/2026 21:54 | 1 | 30.12 |
| 10/16/2026 21:54 | 10 | 30.12 |
| 10/16/2026 21:54 | 13 | 30.12 |
| 10/16/2026 21:54 | 18 | 30.12 |
| 10/16/2026 21:54 | 29 | 30.12 |
| 10/16/2026 21:54 | 29 | 30.12 |
| 10/16/2026 21:54 | 10 | 30.12 |
| 10/16/2026 21:54 | 28 | 30.12 |
| 10/16/2026 21:54 | 200 | 30.115 |
| 10/16/2026 21:54 | 4 | 30.12 |
| 10/16/2026 21:54 | 4 | 30.12 |
| 10/16/2026 21:54 | 4 | 30.12 |
| 10/16/2026 21:54 | 200 | 30.11 |
| 10/16/2026 21:54 | 100 | 30.11 |
| 10/16/2026 21:54 | 100 | 30.11 |
| 10/16/2026 21:54 | 40 | 30.11 |
| 10/16/2026 21:54 | 40 | 30.11 |
| 10/16/2026 21:54 | 26 | 30.10 |
| 10/16/2026 21:54 | 100 | 30.10 |
| 10/16/2026 21:54 | 174 | 30.10 |
| 10/16/2026 21:54 | 26 | 30.10 |
| 10/16/2026 21:54 | 106 | 30.10 |
| 10/16/2026 21:54 | 95 | 30.10 |
| 10/16/2026 21:54 | 205 | 30.10 |
| 10/16/2026 21:54 | 200 | 30.10 |
| 10/16/2026 21:54 | 200 | 30.10 |
| 10/16/2026 21:54 | 85 | 30.09 |
| 10/16/2026 21:54 | 15 | 30.09 |
| 10/16/2026 21:53 | 19 | 30.08 |
| 10/16/2026 21:53 | 17 | 30.09 |
| 10/16/2026 21:53 | 14 | 30.09 |
| 10/16/2026 21:53 | 10 | 30.09 |
| 10/16/2026 21:53 | 11 | 30.09 |
| 10/16/2026 21:53 | 10 | 30.09 |
| 10/16/2026 21:53 | 103 | 30.09 |
| 10/16/2026 21:53 | 300 | 30.09 |
| 10/16/2026 21:53 | 24 | 30.09 |
| 10/16/2026 21:53 | 26 | 30.09 |
| 10/16/2026 21:53 | 100 | 30.09 |
| 10/16/2026 21:53 | 56 | 30.09 |
| 10/16/2026 21:53 | 44 | 30.09 |
| 10/16/2026 21:53 | 56 | 30.09 |
| 10/16/2026 21:53 | 49 | 30.08 |
| 10/16/2026 21:53 | 35 | 30.08 |
| 10/16/2026 21:53 | 2 | 30.08 |
| 10/16/2026 21:53 | 5 | 30.08 |
| 10/16/2026 21:53 | 7 | 30.08 |
| 10/16/2026 21:53 | 3 | 30.08 |
| 10/16/2026 21:53 | 2 | 30.08 |
| 10/16/2026 21:53 | 25 | 30.08 |
| 10/16/2026 21:53 | 5 | 30.08 |
| 10/16/2026 21:53 | 14 | 30.085 |
| 10/16/2026 21:52 | 290 | 30.085 |
| 10/16/2026 21:52 | 10 | 30.085 |
| 10/16/2026 21:52 | 115 | 30.08 |
| 10/16/2026 21:52 | 85 | 30.08 |
| 10/16/2026 21:52 | 105 | 30.08 |
| 10/16/2026 21:52 | 300 | 30.08 |
| 10/16/2026 21:52 | 10 | 30.08 |
| 10/16/2026 21:52 | 15 | 30.07 |
| 10/16/2026 21:51 | 100 | 30.07 |
| 10/16/2026 21:51 | 35 | 30.07 |
| 10/16/2026 21:51 | 2 | 30.07 |
| 10/16/2026 21:51 | 20 | 30.06 |
| 10/16/2026 21:51 | 129 | 30.07 |
| 10/16/2026 21:51 | 100 | 30.07 |
| 10/16/2026 21:51 | 100 | 30.07 |
| 10/16/2026 21:51 | 100 | 30.07 |
| 10/16/2026 21:51 | 200 | 30.07 |
| 10/16/2026 21:51 | 14 | 30.07 |
| 10/16/2026 21:51 | 14 | 30.075 |
| 10/16/2026 21:51 | 42 | 30.08 |
| 10/16/2026 21:51 | 80 | 30.08 |
| 10/16/2026 21:51 | 20 | 30.08 |
| 10/16/2026 21:51 | 5 | 30.08 |
| 10/16/2026 21:51 | 70 | 30.08 |
| 10/16/2026 21:51 | 100 | 30.08 |
| 10/16/2026 21:51 | 70 | 30.08 |
| 10/16/2026 21:51 | 500 | 30.08 |
| 10/16/2026 21:51 | 12 | 30.09 |
| 10/16/2026 21:51 | 100 | 30.09 |
| 10/16/2026 21:51 | 10 | 30.09 |
| 10/16/2026 21:51 | 29 | 30.09 |
| 10/16/2026 21:51 | 71 | 30.09 |
| 10/16/2026 21:51 | 200 | 30.10 |
| 10/16/2026 21:51 | 100 | 30.10 |
| 10/16/2026 21:51 | 200 | 30.10 |
| 10/16/2026 21:51 | 87 | 30.10 |
| 10/16/2026 21:51 | 13 | 30.10 |
| 10/16/2026 21:51 | 87 | 30.10 |
| 10/16/2026 21:51 | 13 | 30.10 |
| 10/16/2026 21:51 | 55 | 30.10 |
| 10/16/2026 21:51 | 112 | 30.09 |
| 10/16/2026 21:51 | 88 | 30.09 |
| 10/16/2026 21:51 | 100 | 30.09 |
| 10/16/2026 21:51 | 12 | 30.09 |
| 10/16/2026 21:50 | 45 | 30.10 |
| 10/16/2026 21:50 | 100 | 30.09 |
| 10/16/2026 21:50 | 100 | 30.09 |
| 10/16/2026 21:50 | 100 | 30.08 |
| 10/16/2026 21:50 | 35 | 30.08 |
| 10/16/2026 21:50 | 19 | 30.09 |
| 10/16/2026 21:50 | 100 | 30.09 |
| 10/16/2026 21:50 | 100 | 30.09 |
| 10/16/2026 21:50 | 200 | 30.09 |
| 10/16/2026 21:50 | 8 | 30.09 |
| 10/16/2026 21:50 | 22 | 30.09 |
| 10/16/2026 21:50 | 78 | 30.09 |
| 10/16/2026 21:50 | 40 | 30.09 |
| 10/16/2026 21:50 | 28 | 30.09 |
| 10/16/2026 21:50 | 2 | 30.08 |
| 10/16/2026 21:50 | 58 | 30.08 |
| 10/16/2026 21:50 | 100 | 30.08 |
| 10/16/2026 21:50 | 25 | 30.08 |
| 10/16/2026 21:50 | 100 | 30.085 |
| 10/16/2026 21:50 | 86 | 30.09 |
| 10/16/2026 21:50 | 14 | 30.09 |
| 10/16/2026 21:50 | 38 | 30.095 |
| 10/16/2026 21:50 | 38 | 30.095 |
| 10/16/2026 21:50 | 38 | 30.095 |
| 10/16/2026 21:50 | 38 | 30.095 |
| 10/16/2026 21:50 | 38 | 30.095 |
| 10/16/2026 21:50 | 100 | 30.09 |
| 10/16/2026 21:50 | 20 | 30.09 |
| 10/16/2026 21:50 | 10 | 30.05 |
| 10/16/2026 21:50 | 60 | 30.08 |
| 10/16/2026 21:50 | 100 | 30.08 |
| 10/16/2026 21:50 | 20 | 30.08 |
| 10/16/2026 21:50 | 20 | 30.07 |
| 10/16/2026 21:50 | 20 | 30.06 |
| 10/16/2026 21:50 | 64 | 30.045 |
| 10/16/2026 21:50 | 100 | 30.05 |
| 10/16/2026 21:50 | 100 | 30.05 |
| 10/16/2026 21:50 | 20 | 30.05 |
| 10/16/2026 21:50 | 100 | 30.03 |
| 10/16/2026 21:50 | 100 | 30.04 |
| 10/16/2026 21:50 | 10 | 30.04 |
| 10/16/2026 21:50 | 45 | 30.04 |
| 10/16/2026 21:50 | 355 | 30.04 |
| 10/16/2026 21:50 | 200 | 30.04 |
| 10/16/2026 21:50 | 100 | 30.03 |
| 10/16/2026 21:50 | 100 | 30.03 |
| 10/16/2026 21:50 | 46 | 30.02 |
| 10/16/2026 21:50 | 10 | 30.02 |
| 10/16/2026 21:50 | 64 | 30.01 |
| 10/16/2026 21:50 | 3 | 30.01 |
| 10/16/2026 21:50 | 10 | 30.01 |
| 10/16/2026 21:49 | 38 | 30.00 |
| 10/16/2026 21:49 | 62 | 30.00 |
| 10/16/2026 21:49 | 32 | 30.00 |
| 10/16/2026 21:49 | 76 | 30.00 |
| 10/16/2026 21:49 | 3 | 30.00 |
| 10/16/2026 21:49 | 32 | 30.00 |
| 10/16/2026 21:49 | 3 | 30.00 |
| 10/16/2026 21:49 | 1 | 30.00 |
| 10/16/2026 21:49 | 2 | 30.00 |
| 10/16/2026 21:49 | 24 | 30.00 |
| 10/16/2026 21:49 | 1 | 30.00 |
| 10/16/2026 21:49 | 18 | 30.00 |
| 10/16/2026 21:49 | 89 | 30.00 |
| 10/16/2026 21:49 | 11 | 30.00 |
| 10/16/2026 21:49 | 15 | 30.01 |
| 10/16/2026 21:49 | 154 | 30.01 |
| 10/16/2026 21:49 | 12 | 30.01 |
| 10/16/2026 21:49 | 100 | 30.01 |
| 10/16/2026 21:49 | 100 | 30.01 |
| 10/16/2026 21:49 | 11 | 30.02 |
| 10/16/2026 21:49 | 12 | 30.02 |
| 10/16/2026 21:49 | 100 | 30.02 |
| 10/16/2026 21:49 | 15 | 30.02 |
| 10/16/2026 21:49 | 100 | 30.02 |
| 10/16/2026 21:49 | 11 | 30.03 |
| 10/16/2026 21:49 | 15 | 30.03 |
| 10/16/2026 21:49 | 12 | 30.03 |
| 10/16/2026 21:48 | 10 | 30.03 |
| 10/16/2026 21:48 | 2 | 30.03 |
| 10/16/2026 21:48 | 9 | 30.03 |
| 10/16/2026 21:48 | 100 | 30.03 |
| 10/16/2026 21:48 | 200 | 30.035 |
| 10/16/2026 21:48 | 3 | 30.04 |
| 10/16/2026 21:48 | 12 | 30.04 |
| 10/16/2026 21:48 | 4 | 30.04 |
| 10/16/2026 21:48 | 100 | 30.03 |
| 10/16/2026 21:48 | 20 | 30.03 |
| 10/16/2026 21:48 | 57 | 30.03 |
| 10/16/2026 21:48 | 100 | 30.03 |
| 10/16/2026 21:48 | 19 | 30.03 |
| 10/16/2026 21:48 | 1 | 30.03 |
| 10/16/2026 21:48 | 5 | 30.02 |
| 10/16/2026 21:48 | 100 | 30.02 |
| 10/16/2026 21:48 | 7 | 30.02 |
| 10/16/2026 21:48 | 5 | 30.02 |
| 10/16/2026 21:47 | 46 | 30.01 |
| 10/16/2026 21:46 | 89 | 30.01 |
| 10/16/2026 21:46 | 111 | 30.01 |
| 10/16/2026 21:46 | 20 | 30.01 |
| 10/16/2026 21:46 | 100 | 30.01 |
| 10/16/2026 21:46 | 100 | 30.01 |
| 10/16/2026 21:46 | 1 | 30.01 |
| 10/16/2026 21:46 | 2 | 30.01 |
| 10/16/2026 21:46 | 5 | 30.00 |
| 10/16/2026 21:46 | 100 | 30.00 |
| 10/16/2026 21:46 | 100 | 30.00 |
| 10/16/2026 21:45 | 9 | 29.985 |
| 10/16/2026 21:45 | 70 | 30.00 |
| 10/16/2026 21:45 | 100 | 29.99 |
| 10/16/2026 21:45 | 100 | 29.98 |
| 10/16/2026 21:45 | 100 | 29.98 |
| 10/16/2026 21:45 | 14 | 29.97 |
| 10/16/2026 21:45 | 4 | 29.97 |
| 10/16/2026 21:44 | 52 | 29.955 |
| 10/16/2026 21:44 | 19 | 29.965 |
| 10/16/2026 21:44 | 181 | 29.965 |
| 10/16/2026 21:44 | 100 | 29.97 |
| 10/16/2026 21:44 | 60 | 29.97 |
| 10/16/2026 21:44 | 1 | 29.97 |
| 10/16/2026 21:43 | 5 | 29.96 |
| 10/16/2026 21:43 | 12 | 29.96 |
| 10/16/2026 21:43 | 200 | 29.96 |
| 10/16/2026 21:43 | 7 | 29.96 |
| 10/16/2026 21:43 | 100 | 29.96 |
| 10/16/2026 21:43 | 100 | 29.96 |
| 10/16/2026 21:43 | 100 | 29.96 |
| 10/16/2026 21:43 | 14 | 29.95 |
| 10/16/2026 21:43 | 10 | 29.94 |
| 10/16/2026 21:43 | 1 | 29.95 |
| 10/16/2026 21:43 | 100 | 29.95 |
| 10/16/2026 21:43 | 80 | 29.94 |
| 10/16/2026 21:43 | 29 | 29.94 |
| 10/16/2026 21:43 | 100 | 29.94 |
| 10/16/2026 21:43 | 2 | 29.94 |
| 10/16/2026 21:43 | 100 | 29.94 |
| 10/16/2026 21:43 | 100 | 29.94 |
| 10/16/2026 21:43 | 10 | 29.94 |
| 10/16/2026 21:43 | 13 | 29.93 |
| 10/16/2026 21:43 | 100 | 29.93 |
| 10/16/2026 21:43 | 273 | 29.93 |
| 10/16/2026 21:43 | 181 | 29.93 |
| 10/16/2026 21:43 | 100 | 29.93 |
| 10/16/2026 21:43 | 100 | 29.93 |
| 10/16/2026 21:43 | 10 | 29.93 |
| 10/16/2026 21:43 | 15 | 29.93 |
| 10/16/2026 21:43 | 2 | 29.93 |
| 10/16/2026 21:42 | 100 | 29.93 |
| 10/16/2026 21:42 | 1 | 29.93 |
| 10/16/2026 21:42 | 100 | 29.93 |
| 10/16/2026 21:42 | 1 | 29.95 |
| 10/16/2026 21:42 | 70 | 29.95 |
| 10/16/2026 21:42 | 4 | 29.95 |
| 10/16/2026 21:42 | 100 | 29.95 |
| 10/16/2026 21:42 | 34 | 29.95 |
| 10/16/2026 21:42 | 10 | 29.96 |
| 10/16/2026 21:42 | 132 | 29.96 |
| 10/16/2026 21:42 | 35 | 29.96 |
| 10/16/2026 21:42 | 33 | 29.96 |
| 10/16/2026 21:42 | 100 | 29.96 |
| 10/16/2026 21:42 | 100 | 29.96 |
| 10/16/2026 21:42 | 100 | 29.96 |
| 10/16/2026 21:42 | 1 | 29.97 |
| 10/16/2026 21:42 | 4 | 29.97 |
| 10/16/2026 21:42 | 100 | 29.97 |
| 10/16/2026 21:41 | 200 | 29.98 |
| 10/16/2026 21:41 | 10 | 29.985 |
| 10/16/2026 21:41 | 38 | 29.99 |
| 10/16/2026 21:41 | 54 | 29.99 |
| 10/16/2026 21:41 | 54 | 29.99 |
| 10/16/2026 21:41 | 54 | 29.99 |
| 10/16/2026 21:41 | 18 | 29.99 |
| 10/16/2026 21:41 | 36 | 29.99 |
| 10/16/2026 21:41 | 144 | 29.99 |
| 10/16/2026 21:41 | 100 | 29.99 |
| 10/16/2026 21:41 | 2 | 30.00 |
| 10/16/2026 21:41 | 300 | 30.005 |
| 10/16/2026 21:40 | 70 | 30.02 |
| 10/16/2026 21:40 | 10 | 30.00 |
| 10/16/2026 21:40 | 10 | 30.00 |
| 10/16/2026 21:40 | 100 | 30.00 |
| 10/16/2026 21:40 | 6 | 29.99 |
| 10/16/2026 21:40 | 5 | 29.99 |
| 10/16/2026 21:40 | 10 | 29.99 |
| 10/16/2026 21:40 | 100 | 29.99 |
| 10/16/2026 21:39 | 36 | 29.98 |
| 10/16/2026 21:39 | 64 | 29.98 |
| 10/16/2026 21:39 | 100 | 29.98 |
| 10/16/2026 21:39 | 3 | 29.98 |
| 10/16/2026 21:39 | 100 | 29.98 |
| 10/16/2026 21:39 | 100 | 29.98 |
| 10/16/2026 21:39 | 100 | 29.98 |
| 10/16/2026 21:38 | 407 | 29.97 |
| 10/16/2026 21:38 | 100 | 29.97 |
| 10/16/2026 21:38 | 38 | 29.97 |
| 10/16/2026 21:38 | 17 | 29.97 |
| 10/16/2026 21:38 | 100 | 29.97 |
| 10/16/2026 21:38 | 2 | 29.97 |
| 10/16/2026 21:38 | 10 | 29.97 |
| 10/16/2026 21:38 | 44 | 29.96 |
| 10/16/2026 21:38 | 300 | 29.96 |
| 10/16/2026 21:38 | 200 | 29.96 |
| 10/16/2026 21:38 | 200 | 29.96 |
| 10/16/2026 21:38 | 100 | 29.96 |
| 10/16/2026 21:38 | 300 | 29.96 |
| 10/16/2026 21:38 | 700 | 29.96 |
| 10/16/2026 21:38 | 300 | 29.965 |
| 10/16/2026 21:38 | 28 | 29.97 |
| 10/16/2026 21:38 | 115 | 29.97 |
| 10/16/2026 21:38 | 23 | 29.97 |
| 10/16/2026 21:38 | 23 | 29.975 |
| 10/16/2026 21:38 | 62 | 29.975 |
| 10/16/2026 21:36 | 76 | 29.99 |
| 10/16/2026 21:36 | 21 | 29.99 |
| 10/16/2026 21:36 | 179 | 29.99 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:36 | 79 | 29.99 |
| 10/16/2026 21:36 | 21 | 29.99 |
| 10/16/2026 21:35 | 100 | 30.00 |
| 10/16/2026 21:35 | 10 | 30.03 |
| 10/16/2026 21:35 | 13 | 30.03 |
| 10/16/2026 21:35 | 100 | 30.03 |
| 10/16/2026 21:35 | 34 | 30.03 |
| 10/16/2026 21:35 | 66 | 30.03 |
| 10/16/2026 21:34 | 100 | 30.015 |
| 10/16/2026 21:34 | 10 | 30.02 |
| 10/16/2026 21:34 | 3 | 30.02 |
| 10/16/2026 21:34 | 10 | 30.02 |
| 10/16/2026 21:34 | 100 | 30.02 |
| 10/16/2026 21:34 | 22 | 30.02 |
| 10/16/2026 21:34 | 78 | 30.02 |
| 10/16/2026 21:34 | 100 | 30.02 |
| 10/16/2026 21:34 | 100 | 30.02 |
| 10/16/2026 21:34 | 10 | 30.02 |
| 10/16/2026 21:34 | 39 | 30.02 |
| 10/16/2026 21:34 | 1 | 30.02 |
| 10/16/2026 21:34 | 47 | 30.00 |
| 10/16/2026 21:33 | 69 | 30.00 |
| 10/16/2026 21:33 | 66 | 30.01 |
| 10/16/2026 21:33 | 60 | 30.02 |
| 10/16/2026 21:33 | 34 | 30.02 |
| 10/16/2026 21:33 | 66 | 30.02 |
| 10/16/2026 21:33 | 100 | 30.02 |
| 10/16/2026 21:33 | 23 | 30.02 |
| 10/16/2026 21:33 | 100 | 30.02 |
| 10/16/2026 21:33 | 23 | 30.02 |
| 10/16/2026 21:33 | 100 | 30.02 |
| 10/16/2026 21:33 | 67 | 30.03 |
| 10/16/2026 21:32 | 1 | 30.04 |
| 10/16/2026 21:32 | 8 | 30.035 |
| 10/16/2026 21:32 | 32 | 30.04 |
| 10/16/2026 21:32 | 68 | 30.04 |
| 10/16/2026 21:32 | 1 | 30.04 |
| 10/16/2026 21:32 | 16 | 30.04 |
| 10/16/2026 21:32 | 4 | 30.04 |
| 10/16/2026 21:32 | 10 | 30.04 |
| 10/16/2026 21:32 | 90 | 30.04 |
| 10/16/2026 21:32 | 100 | 30.04 |
| 10/16/2026 21:32 | 40 | 30.03 |
| 10/16/2026 21:32 | 37 | 30.03 |
| 10/16/2026 21:31 | 111 | 30.03 |
| 10/16/2026 21:31 | 12 | 30.03 |
| 10/16/2026 21:31 | 7 | 30.04 |
| 10/16/2026 21:31 | 23 | 30.04 |
| 10/16/2026 21:31 | 11 | 30.04 |
| 10/16/2026 21:31 | 100 | 30.04 |
| 10/16/2026 21:31 | 100 | 30.04 |
| 10/16/2026 21:30 | 72 | 30.06 |
| 10/16/2026 21:30 | 20 | 30.06 |
| 10/16/2026 21:30 | 160 | 30.06 |
| 10/16/2026 21:30 | 5 | 30.06 |
| 10/16/2026 21:30 | 100 | 30.05 |
| 10/16/2026 21:30 | 10 | 30.04 |
| 10/16/2026 21:30 | 95 | 30.04 |
| 10/16/2026 21:30 | 100 | 30.04 |
| 10/16/2026 21:30 | 100 | 30.03 |
| 10/16/2026 21:30 | 10 | 30.03 |
| 10/16/2026 21:30 | 180 | 30.03 |
| 10/16/2026 21:30 | 20 | 30.03 |
| 10/16/2026 21:30 | 38 | 30.02 |
| 10/16/2026 21:30 | 33 | 30.02 |
| 10/16/2026 21:30 | 67 | 30.02 |
| 10/16/2026 21:30 | 10 | 30.02 |
| 10/16/2026 21:30 | 100 | 30.02 |
| 10/16/2026 21:30 | 100 | 30.02 |
| 10/16/2026 21:29 | 44 | 30.005 |
| 10/16/2026 21:29 | 96 | 30.01 |
| 10/16/2026 21:29 | 46 | 30.01 |
| 10/16/2026 21:29 | 254 | 30.01 |
| 10/16/2026 21:29 | 54 | 29.99 |
| 10/16/2026 21:28 | 9 | 29.99 |
| 10/16/2026 21:28 | 91 | 29.99 |
| 10/16/2026 21:28 | 24 | 30.00 |
| 10/16/2026 21:28 | 10 | 30.00 |
| 10/16/2026 21:28 | 1 | 30.01 |
| 10/16/2026 21:28 | 9 | 30.01 |
| 10/16/2026 21:28 | 100 | 30.01 |
| 10/16/2026 21:28 | 7 | 30.01 |
| 10/16/2026 21:28 | 34 | 30.01 |
| 10/16/2026 21:27 | 70 | 30.02 |
| 10/16/2026 21:27 | 1 | 30.02 |
| 10/16/2026 21:27 | 7 | 30.02 |
| 10/16/2026 21:27 | 21 | 30.02 |
| 10/16/2026 21:27 | 1 | 30.03 |
| 10/16/2026 21:27 | 20 | 30.03 |
| 10/16/2026 21:27 | 31 | 30.03 |
| 10/16/2026 21:27 | 10 | 30.035 |
| 10/16/2026 21:27 | 10 | 30.035 |
| 10/16/2026 21:27 | 7 | 30.04 |
| 10/16/2026 21:27 | 3 | 30.04 |
| 10/16/2026 21:27 | 10 | 30.04 |
| 10/16/2026 21:26 | 57 | 30.04 |
| 10/16/2026 21:26 | 3 | 30.04 |
| 10/16/2026 21:26 | 50 | 30.04 |
| 10/16/2026 21:26 | 2 | 30.045 |
| 10/16/2026 21:25 | 10 | 30.045 |
| 10/16/2026 21:25 | 100 | 30.04 |
| 10/16/2026 21:25 | 59 | 30.04 |
| 10/16/2026 21:25 | 100 | 30.04 |
| 10/16/2026 21:25 | 2 | 30.04 |
| 10/16/2026 21:25 | 3 | 30.03 |
| 10/16/2026 21:25 | 10 | 30.04 |
| 10/16/2026 21:25 | 10 | 30.04 |
| 10/16/2026 21:25 | 46 | 30.04 |
| 10/16/2026 21:25 | 1 | 30.04 |
| 10/16/2026 21:25 | 49 | 30.04 |
| 10/16/2026 21:25 | 3 | 30.04 |
| 10/16/2026 21:25 | 2 | 30.04 |
| 10/16/2026 21:24 | 1 | 30.05 |
| 10/16/2026 21:24 | 10 | 30.05 |
| 10/16/2026 21:24 | 20 | 30.05 |
| 10/16/2026 21:24 | 100 | 30.05 |
| 10/16/2026 21:24 | 10 | 30.05 |
| 10/16/2026 21:24 | 10 | 30.05 |
| 10/16/2026 21:24 | 59 | 30.04 |
| 10/16/2026 21:23 | 67 | 30.04 |
| 10/16/2026 21:23 | 37 | 30.04 |
| 10/16/2026 21:23 | 10 | 30.04 |
| 10/16/2026 21:23 | 15 | 30.02 |
| 10/16/2026 21:23 | 10 | 30.02 |
| 10/16/2026 21:23 | 5 | 30.02 |
| 10/16/2026 21:23 | 46 | 30.02 |
| 10/16/2026 21:23 | 35 | 30.02 |
| 10/16/2026 21:23 | 5 | 30.035 |
| 10/16/2026 21:22 | 5 | 30.035 |
| 10/16/2026 21:22 | 12 | 30.035 |
| 10/16/2026 21:22 | 67 | 30.04 |
| 10/16/2026 21:22 | 10 | 30.045 |
| 10/16/2026 21:22 | 156 | 30.05 |
| 10/16/2026 21:22 | 44 | 30.05 |
| 10/16/2026 21:22 | 100 | 30.05 |
| 10/16/2026 21:22 | 94 | 30.05 |
| 10/16/2026 21:22 | 6 | 30.05 |
| 10/16/2026 21:22 | 94 | 30.05 |
| 10/16/2026 21:22 | 100 | 30.05 |
| 10/16/2026 21:22 | 50 | 30.055 |
| 10/16/2026 21:22 | 150 | 30.055 |
| 10/16/2026 21:22 | 43 | 30.06 |
| 10/16/2026 21:22 | 10 | 30.06 |
| 10/16/2026 21:22 | 70 | 30.06 |
| 10/16/2026 21:22 | 70 | 30.06 |
| 10/16/2026 21:22 | 53 | 30.06 |
| 10/16/2026 21:22 | 100 | 30.06 |
| 10/16/2026 21:22 | 48 | 30.06 |
| 10/16/2026 21:22 | 60 | 30.06 |
| 10/16/2026 21:22 | 51 | 30.06 |
| 10/16/2026 21:22 | 2 | 30.06 |
| 10/16/2026 21:22 | 10 | 30.07 |
| 10/16/2026 21:22 | 10 | 30.07 |
| 10/16/2026 21:22 | 4 | 30.07 |
| 10/16/2026 21:22 | 99 | 30.07 |
| 10/16/2026 21:22 | 1 | 30.075 |
| 10/16/2026 21:20 | 100 | 30.07 |
| 10/16/2026 21:20 | 50 | 30.06 |
| 10/16/2026 21:20 | 12 | 30.06 |
| 10/16/2026 21:20 | 9 | 30.06 |
| 10/16/2026 21:20 | 120 | 30.06 |
| 10/16/2026 21:20 | 100 | 30.06 |
| 10/16/2026 21:20 | 30 | 30.06 |
| 10/16/2026 21:20 | 100 | 30.05 |
| 10/16/2026 21:20 | 100 | 30.04 |
| 10/16/2026 21:20 | 100 | 30.04 |
| 10/16/2026 21:20 | 100 | 30.04 |
| 10/16/2026 21:20 | 10 | 30.04 |
| 10/16/2026 21:20 | 100 | 30.04 |
| 10/16/2026 21:20 | 55 | 30.03 |
| 10/16/2026 21:19 | 20 | 30.03 |
| 10/16/2026 21:19 | 1 | 30.03 |
| 10/16/2026 21:19 | 10 | 30.03 |
| 10/16/2026 21:19 | 100 | 30.03 |
| 10/16/2026 21:19 | 20 | 30.03 |
| 10/16/2026 21:19 | 80 | 30.03 |
| 10/16/2026 21:19 | 69 | 30.005 |
| 10/16/2026 21:18 | 21 | 30.005 |
| 10/16/2026 21:18 | 100 | 30.005 |
| 10/16/2026 21:18 | 56 | 30.01 |
| 10/16/2026 21:18 | 60 | 30.01 |
| 10/16/2026 21:18 | 8 | 30.01 |
| 10/16/2026 21:18 | 2 | 30.01 |
| 10/16/2026 21:18 | 2 | 30.01 |
| 10/16/2026 21:18 | 100 | 30.01 |
| 10/16/2026 21:18 | 36 | 30.01 |
| 10/16/2026 21:17 | 10 | 30.035 |
| 10/16/2026 21:17 | 2 | 30.04 |
| 10/16/2026 21:16 | 100 | 30.02 |
| 10/16/2026 21:16 | 100 | 30.02 |
| 10/16/2026 21:16 | 100 | 30.02 |
| 10/16/2026 21:16 | 100 | 30.02 |
| 10/16/2026 21:16 | 20 | 30.00 |
| 10/16/2026 21:16 | 10 | 29.99 |
| 10/16/2026 21:16 | 20 | 29.99 |
| 10/16/2026 21:16 | 100 | 29.99 |
| 10/16/2026 21:16 | 84 | 29.98 |
| 10/16/2026 21:16 | 100 | 29.98 |
| 10/16/2026 21:16 | 10 | 29.98 |
| 10/16/2026 21:16 | 10 | 29.98 |
| 10/16/2026 21:15 | 80 | 29.965 |
| 10/16/2026 21:15 | 8 | 29.96 |
| 10/16/2026 21:15 | 70 | 29.965 |
| 10/16/2026 21:14 | 100 | 29.97 |
| 10/16/2026 21:14 | 2 | 29.96 |
| 10/16/2026 21:14 | 46 | 29.97 |
| 10/16/2026 21:14 | 100 | 29.97 |
| 10/16/2026 21:12 | 60 | 29.98 |
| 10/16/2026 21:12 | 1 | 29.98 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 37 | 30.00 |
| 10/16/2026 21:12 | 63 | 30.00 |
| 10/16/2026 21:12 | 3 | 30.00 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 148 | 30.00 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 100 | 30.01 |
| 10/16/2026 21:12 | 10 | 30.01 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 10 | 30.00 |
| 10/16/2026 21:12 | 100 | 30.00 |
| 10/16/2026 21:12 | 100 | 29.99 |
| 10/16/2026 21:12 | 100 | 29.99 |
| 10/16/2026 21:12 | 10 | 29.98 |
| 10/16/2026 21:12 | 50 | 29.98 |
| 10/16/2026 21:12 | 100 | 29.98 |
| 10/16/2026 21:12 | 50 | 29.97 |
| 10/16/2026 21:12 | 50 | 29.97 |
| 10/16/2026 21:12 | 10 | 29.97 |
| 10/16/2026 21:12 | 100 | 29.97 |
| 10/16/2026 21:12 | 5 | 29.97 |
| 10/16/2026 21:12 | 30 | 29.97 |
| 10/16/2026 21:12 | 59 | 29.96 |
| 10/16/2026 21:12 | 41 | 29.96 |
| 10/16/2026 21:12 | 100 | 29.96 |
| 10/16/2026 21:12 | 25 | 29.96 |
| 10/16/2026 21:12 | 75 | 29.96 |
| 10/16/2026 21:12 | 100 | 29.96 |
| 10/16/2026 21:12 | 100 | 29.96 |
| 10/16/2026 21:12 | 2 | 29.96 |
| 10/16/2026 21:11 | 100 | 29.95 |
| 10/16/2026 21:11 | 34 | 29.96 |
| 10/16/2026 21:11 | 100 | 29.95 |
| 10/16/2026 21:11 | 100 | 29.95 |
| 10/16/2026 21:11 | 10 | 29.95 |
| 10/16/2026 21:11 | 90 | 29.95 |
| 10/16/2026 21:11 | 3 | 29.95 |
| 10/16/2026 21:11 | 47 | 29.95 |
| 10/16/2026 21:11 | 10 | 29.95 |
| 10/16/2026 21:10 | 23 | 29.94 |
| 10/16/2026 21:10 | 77 | 29.94 |
| 10/16/2026 21:10 | 7 | 29.94 |
| 10/16/2026 21:10 | 6 | 29.94 |
| 10/16/2026 21:10 | 20 | 29.94 |
| 10/16/2026 21:10 | 8 | 29.94 |
| 10/16/2026 21:10 | 1 | 29.94 |
| 10/16/2026 21:10 | 62 | 29.935 |
| 10/16/2026 21:10 | 91 | 29.94 |
| 10/16/2026 21:10 | 10 | 29.93 |
| 10/16/2026 21:10 | 60 | 29.93 |
| 10/16/2026 21:10 | 100 | 29.93 |
| 10/16/2026 21:10 | 100 | 29.93 |
| 10/16/2026 21:10 | 10 | 29.93 |
| 10/16/2026 21:10 | 100 | 29.93 |
| 10/16/2026 21:10 | 100 | 29.93 |
| 10/16/2026 21:10 | 80 | 29.93 |
| 10/16/2026 21:10 | 18 | 29.93 |
| 10/16/2026 21:09 | 44 | 29.92 |
| 10/16/2026 21:09 | 1 | 29.92 |
| 10/16/2026 21:09 | 55 | 29.92 |
| 10/16/2026 21:09 | 1 | 29.92 |
| 10/16/2026 21:09 | 16 | 29.92 |
| 10/16/2026 21:09 | 84 | 29.92 |
| 10/16/2026 21:09 | 10 | 29.92 |
| 10/16/2026 21:09 | 117 | 29.91 |
| 10/16/2026 21:09 | 38 | 29.91 |
| 10/16/2026 21:09 | 38 | 29.91 |
| 10/16/2026 21:08 | 10 | 29.90 |
| 10/16/2026 21:08 | 20 | 29.90 |
| 10/16/2026 21:07 | 10 | 29.90 |
| 10/16/2026 21:07 | 29 | 29.90 |
| 10/16/2026 21:07 | 59 | 29.90 |
| 10/16/2026 21:07 | 70 | 29.90 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 10 | 29.92 |
| 10/16/2026 21:05 | 4 | 29.92 |
| 10/16/2026 21:04 | 1 | 29.92 |
| 10/16/2026 21:04 | 10 | 29.925 |
| 10/16/2026 21:04 | 10 | 29.925 |
| 10/16/2026 21:04 | 10 | 29.925 |
| 10/16/2026 21:04 | 10 | 29.925 |
| 10/16/2026 21:04 | 8 | 29.93 |
| 10/16/2026 21:04 | 100 | 29.93 |
| 10/16/2026 21:04 | 10 | 29.93 |
| 10/16/2026 21:04 | 2 | 29.93 |
| 10/16/2026 21:04 | 13 | 29.92 |
| 10/16/2026 21:04 | 6 | 29.92 |
| 10/16/2026 21:04 | 13 | 29.92 |
| 10/16/2026 21:04 | 10 | 29.915 |
| 10/16/2026 21:04 | 10 | 29.91 |
| 10/16/2026 21:04 | 10 | 29.91 |
| 10/16/2026 21:04 | 10 | 29.91 |
| 10/16/2026 21:04 | 100 | 29.91 |
| 10/16/2026 21:04 | 18 | 29.91 |
| 10/16/2026 21:04 | 1 | 29.90 |
| 10/16/2026 21:04 | 10 | 29.90 |
| 10/16/2026 21:04 | 100 | 29.90 |
| 10/16/2026 21:04 | 20 | 29.90 |
| 10/16/2026 21:03 | 2 | 29.90 |
| 10/16/2026 21:03 | 36 | 29.90 |
| 10/16/2026 21:03 | 8 | 29.90 |
| 10/16/2026 21:03 | 100 | 29.905 |
| 10/16/2026 21:03 | 97 | 29.92 |
| 10/16/2026 21:03 | 10 | 29.92 |
| 10/16/2026 21:03 | 36 | 29.91 |
| 10/16/2026 21:03 | 7 | 29.91 |
| 10/16/2026 21:03 | 70 | 29.91 |
| 10/16/2026 21:03 | 7 | 29.91 |
| 10/16/2026 21:03 | 3 | 29.91 |
| 10/16/2026 21:03 | 100 | 29.925 |
| 10/16/2026 21:02 | 10 | 29.925 |
| 10/16/2026 21:02 | 13 | 29.925 |
| 10/16/2026 21:02 | 10 | 29.925 |
| 10/16/2026 21:02 | 10 | 29.925 |
| 10/16/2026 21:02 | 13 | 29.925 |
| 10/16/2026 21:02 | 1 | 29.925 |
| 10/16/2026 21:02 | 14 | 29.925 |
| 10/16/2026 21:01 | 11 | 29.92 |
| 10/16/2026 21:01 | 1 | 29.92 |
| 10/16/2026 21:01 | 11 | 29.915 |
| 10/16/2026 21:00 | 1 | 29.925 |
| 10/16/2026 20:58 | 300 | 29.93 |
| 10/16/2026 20:58 | 100 | 29.93 |
| 10/16/2026 20:58 | 99 | 29.93 |
| 10/16/2026 20:58 | 100 | 29.93 |
| 10/16/2026 20:58 | 10 | 29.93 |
| 10/16/2026 20:58 | 10 | 29.93 |
| 10/16/2026 20:58 | 1 | 29.925 |
| 10/16/2026 20:58 | 3 | 29.925 |
| 10/16/2026 20:57 | 1 | 29.925 |
| 10/16/2026 20:56 | 70 | 29.93 |
| 10/16/2026 20:56 | 10 | 29.93 |
| 10/16/2026 20:56 | 10 | 29.93 |
| 10/16/2026 20:56 | 26 | 29.93 |
| 10/16/2026 20:56 | 70 | 29.93 |
| 10/16/2026 20:56 | 4 | 29.93 |
| 10/16/2026 20:56 | 58 | 29.93 |
| 10/16/2026 20:56 | 42 | 29.93 |
| 10/16/2026 20:56 | 100 | 29.92 |
| 10/16/2026 20:56 | 10 | 29.92 |
| 10/16/2026 20:56 | 10 | 29.92 |
| 10/16/2026 20:56 | 100 | 29.92 |
| 10/16/2026 20:56 | 81 | 29.92 |
| 10/16/2026 20:56 | 19 | 29.92 |
| 10/16/2026 20:56 | 100 | 29.91 |
| 10/16/2026 20:56 | 10 | 29.91 |
| 10/16/2026 20:56 | 10 | 29.91 |
| 10/16/2026 20:56 | 30 | 29.91 |
| 10/16/2026 20:56 | 70 | 29.91 |
| 10/16/2026 20:53 | 100 | 29.90 |
| 10/16/2026 20:53 | 100 | 29.91 |
| 10/16/2026 20:53 | 200 | 29.91 |
| 10/16/2026 20:53 | 2 | 29.91 |
| 10/16/2026 20:53 | 20 | 29.91 |
| 10/16/2026 20:53 | 20 | 29.91 |
| 10/16/2026 20:53 | 100 | 29.92 |
| 10/16/2026 20:53 | 52 | 29.92 |
| 10/16/2026 20:53 | 39 | 29.93 |
| 10/16/2026 20:53 | 26 | 29.93 |
| 10/16/2026 20:52 | 300 | 29.96 |
| 10/16/2026 20:52 | 47 | 29.96 |
| 10/16/2026 20:52 | 33 | 29.96 |
| 10/16/2026 20:52 | 20 | 29.96 |
| 10/16/2026 20:52 | 100 | 29.96 |
| 10/16/2026 20:52 | 53 | 29.96 |
| 10/16/2026 20:52 | 33 | 29.96 |
| 10/16/2026 20:52 | 44 | 29.94 |
| 10/16/2026 20:52 | 33 | 29.94 |
| 10/16/2026 20:52 | 100 | 29.96 |
| 10/16/2026 20:52 | 10 | 29.96 |
| 10/16/2026 20:51 | 100 | 29.94 |
| 10/16/2026 20:51 | 100 | 29.95 |
| 10/16/2026 20:50 | 100 | 29.95 |
| 10/16/2026 20:50 | 100 | 29.95 |
| 10/16/2026 20:50 | 100 | 29.96 |
| 10/16/2026 20:50 | 2 | 29.96 |
| 10/16/2026 20:50 | 10 | 29.96 |
| 10/16/2026 20:50 | 5 | 29.97 |
| 10/16/2026 20:50 | 54 | 29.97 |
| 10/16/2026 20:50 | 34 | 29.97 |
| 10/16/2026 20:50 | 96 | 29.97 |
| 10/16/2026 20:50 | 1 | 29.97 |
| 10/16/2026 20:48 | 97 | 29.985 |
| 10/16/2026 20:48 | 2 | 29.98 |
| 10/16/2026 20:47 | 10 | 29.99 |
| 10/16/2026 20:47 | 100 | 29.99 |
| 10/16/2026 20:47 | 10 | 29.98 |
| 10/16/2026 20:47 | 100 | 29.98 |
| 10/16/2026 20:47 | 20 | 29.98 |
| 10/16/2026 20:47 | 74 | 29.98 |
| 10/16/2026 20:47 | 19 | 29.98 |
| 10/16/2026 20:47 | 100 | 29.98 |
| 10/16/2026 20:45 | 38 | 29.97 |
| 10/16/2026 20:45 | 61 | 29.98 |
| 10/16/2026 20:45 | 5 | 29.985 |
| 10/16/2026 20:45 | 27 | 29.99 |
| 10/16/2026 20:45 | 100 | 29.98 |
| 10/16/2026 20:45 | 100 | 29.98 |
| 10/16/2026 20:45 | 26 | 29.98 |
| 10/16/2026 20:44 | 1 | 29.97 |
| 10/16/2026 20:44 | 12 | 29.97 |
| 10/16/2026 20:44 | 10 | 29.97 |
| 10/16/2026 20:44 | 2 | 29.97 |
| 10/16/2026 20:44 | 9 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.96 |
| 10/16/2026 20:44 | 51 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.955 |
| 10/16/2026 20:44 | 29 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.955 |
| 10/16/2026 20:44 | 5 | 29.96 |
| 10/16/2026 20:44 | 3 | 29.96 |
| 10/16/2026 20:44 | 12 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.96 |
| 10/16/2026 20:44 | 1 | 29.96 |
| 10/16/2026 20:44 | 9 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.96 |
| 10/16/2026 20:44 | 80 | 29.96 |
| 10/16/2026 20:44 | 19 | 29.96 |
| 10/16/2026 20:44 | 100 | 29.96 |
| 10/16/2026 20:44 | 1 | 29.96 |
| 10/16/2026 20:42 | 100 | 29.945 |
| 10/16/2026 20:42 | 6 | 29.95 |
| 10/16/2026 20:42 | 16 | 29.95 |
| 10/16/2026 20:42 | 2 | 29.95 |
| 10/16/2026 20:42 | 17 | 29.95 |
| 10/16/2026 20:42 | 51 | 29.95 |
| 10/16/2026 20:39 | 10 | 29.94 |
| 10/16/2026 20:39 | 1 | 29.94 |
| 10/16/2026 20:39 | 100 | 29.94 |
| 10/16/2026 20:39 | 1 | 29.94 |
| 10/16/2026 20:39 | 1 | 29.94 |
| 10/16/2026 20:39 | 14 | 29.94 |
| 10/16/2026 20:39 | 10 | 29.93 |
| 10/16/2026 20:38 | 10 | 29.92 |
| 10/16/2026 20:37 | 10 | 29.92 |
| 10/16/2026 20:37 | 10 | 29.92 |
| 10/16/2026 20:37 | 10 | 29.92 |
| 10/16/2026 20:37 | 100 | 29.92 |
| 10/16/2026 20:36 | 10 | 29.92 |
| 10/16/2026 20:36 | 10 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:36 | 3 | 29.92 |
| 10/16/2026 20:36 | 4 | 29.92 |
| 10/16/2026 20:36 | 1 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:36 | 17 | 29.92 |
| 10/16/2026 20:36 | 53 | 29.92 |
| 10/16/2026 20:36 | 2 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:36 | 100 | 29.92 |
| 10/16/2026 20:34 | 100 | 29.93 |
| 10/16/2026 20:34 | 61 | 29.93 |
| 10/16/2026 20:34 | 68 | 29.945 |
| 10/16/2026 20:34 | 49 | 29.95 |
| 10/16/2026 20:34 | 1 | 29.95 |
| 10/16/2026 20:34 | 20 | 29.95 |
| 10/16/2026 20:34 | 28 | 29.94 |
| 10/16/2026 20:32 | 67 | 29.94 |
| 10/16/2026 20:32 | 3 | 29.94 |
| 10/16/2026 20:32 | 24 | 29.93 |
| 10/16/2026 20:32 | 76 | 29.93 |
| 10/16/2026 20:32 | 10 | 29.93 |
| 10/16/2026 20:32 | 1 | 29.93 |
| 10/16/2026 20:32 | 259 | 29.93 |
| 10/16/2026 20:32 | 10 | 29.925 |
| 10/16/2026 20:32 | 41 | 29.93 |
| 10/16/2026 20:32 | 10 | 29.92 |
| 10/16/2026 20:32 | 20 | 29.92 |
| 10/16/2026 20:32 | 300 | 29.92 |
| 10/16/2026 20:32 | 100 | 29.92 |
| 10/16/2026 20:32 | 1 | 29.92 |
| 10/16/2026 20:32 | 10 | 29.91 |
| 10/16/2026 20:32 | 1 | 29.91 |
| 10/16/2026 20:32 | 100 | 29.905 |
| 10/16/2026 20:32 | 5 | 29.91 |
| 10/16/2026 20:32 | 2 | 29.91 |
| 10/16/2026 20:32 | 10 | 29.91 |
| 10/16/2026 20:32 | 34 | 29.92 |
| 10/16/2026 20:31 | 100 | 29.91 |
| 10/16/2026 20:31 | 10 | 29.91 |
| 10/16/2026 20:31 | 10 | 29.90 |
| 10/16/2026 20:31 | 48 | 29.90 |
| 10/16/2026 20:31 | 12 | 29.90 |
| 10/16/2026 20:31 | 53 | 29.88 |
| 10/16/2026 20:31 | 5 | 29.88 |
| 10/16/2026 20:31 | 10 | 29.88 |
| 10/16/2026 20:31 | 10 | 29.905 |
| 10/16/2026 20:31 | 9 | 29.905 |
| 10/16/2026 20:30 | 33 | 29.905 |
| 10/16/2026 20:29 | 33 | 29.91 |
| 10/16/2026 20:28 | 33 | 29.91 |
| 10/16/2026 20:28 | 70 | 29.93 |
| 10/16/2026 20:27 | 1 | 29.94 |
| 10/16/2026 20:27 | 75 | 29.93 |
| 10/16/2026 20:27 | 34 | 29.93 |
| 10/16/2026 20:27 | 36 | 29.93 |
| 10/16/2026 20:27 | 8 | 29.93 |
| 10/16/2026 20:27 | 56 | 29.93 |
| 10/16/2026 20:27 | 33 | 29.91 |
| 10/16/2026 20:27 | 162 | 29.91 |
| 10/16/2026 20:27 | 38 | 29.91 |
| 10/16/2026 20:26 | 1 | 29.94 |
| 10/16/2026 20:26 | 100 | 29.93 |
| 10/16/2026 20:26 | 100 | 29.93 |
| 10/16/2026 20:26 | 100 | 29.93 |
| 10/16/2026 20:26 | 10 | 29.93 |
| 10/16/2026 20:26 | 73 | 29.93 |
| 10/16/2026 20:26 | 27 | 29.93 |
| 10/16/2026 20:24 | 100 | 29.91 |
| 10/16/2026 20:24 | 100 | 29.92 |
| 10/16/2026 20:24 | 17 | 29.92 |
| 10/16/2026 20:24 | 27 | 29.92 |
| 10/16/2026 20:24 | 100 | 29.91 |
| 10/16/2026 20:24 | 1 | 29.91 |
| 10/16/2026 20:24 | 100 | 29.91 |
| 10/16/2026 20:24 | 8 | 29.91 |
| 10/16/2026 20:24 | 10 | 29.91 |
| 10/16/2026 20:24 | 10 | 29.91 |
| 10/16/2026 20:24 | 100 | 29.91 |
| 10/16/2026 20:22 | 18 | 29.89 |
| 10/16/2026 20:22 | 70 | 29.91 |
| 10/16/2026 20:21 | 10 | 29.885 |
| 10/16/2026 20:21 | 10 | 29.885 |
| 10/16/2026 20:21 | 16 | 29.885 |
| 10/16/2026 20:21 | 46 | 29.87 |
| 10/16/2026 20:21 | 4 | 29.87 |
| 10/16/2026 20:21 | 50 | 29.885 |
| 10/16/2026 20:19 | 1 | 29.89 |
| 10/16/2026 20:19 | 18 | 29.89 |
| 10/16/2026 20:19 | 10 | 29.88 |
| 10/16/2026 20:19 | 100 | 29.88 |
| 10/16/2026 20:19 | 10 | 29.88 |
| 10/16/2026 20:18 | 11 | 29.88 |
| 10/16/2026 20:18 | 38 | 29.88 |
| 10/16/2026 20:18 | 48 | 29.88 |
| 10/16/2026 20:18 | 35 | 29.88 |
| 10/16/2026 20:18 | 100 | 29.88 |
| 10/16/2026 20:18 | 172 | 29.86 |
| 10/16/2026 20:18 | 180 | 29.86 |
| 10/16/2026 20:18 | 11 | 29.85 |
| 10/16/2026 20:18 | 295 | 29.85 |
| 10/16/2026 20:18 | 5 | 29.85 |
| 10/16/2026 20:17 | 15 | 29.835 |
| 10/16/2026 20:17 | 14 | 29.835 |
| 10/16/2026 20:17 | 10 | 29.835 |
| 10/16/2026 20:17 | 10 | 29.835 |
| 10/16/2026 20:17 | 18 | 29.835 |
| 10/16/2026 20:17 | 11 | 29.835 |
| 10/16/2026 20:17 | 28 | 29.835 |
| 10/16/2026 20:17 | 16 | 29.835 |
| 10/16/2026 20:17 | 1 | 29.835 |
| 10/16/2026 20:16 | 10 | 29.835 |
| 10/16/2026 20:15 | 37 | 29.835 |
| 10/16/2026 20:15 | 21 | 29.835 |
| 10/16/2026 20:15 | 20 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 58 | 29.84 |
| 10/16/2026 20:15 | 16 | 29.83 |
| 10/16/2026 20:14 | 26 | 29.83 |
| 10/16/2026 20:13 | 20 | 29.82 |
| 10/16/2026 20:13 | 32 | 29.80 |
| 10/16/2026 20:13 | 21 | 29.80 |
| 10/16/2026 20:13 | 35 | 29.80 |
| 10/16/2026 20:13 | 38 | 29.82 |
| 10/16/2026 20:13 | 14 | 29.82 |
| 10/16/2026 20:13 | 4 | 29.83 |
| 10/16/2026 20:13 | 66 | 29.83 |
| 10/16/2026 20:13 | 1 | 29.83 |
| 10/16/2026 20:13 | 100 | 29.83 |
| 10/16/2026 20:13 | 45 | 29.83 |
| 10/16/2026 20:13 | 70 | 29.83 |
| 10/16/2026 20:13 | 43 | 29.83 |
| 10/16/2026 20:13 | 100 | 29.83 |
| 10/16/2026 20:13 | 20 | 29.86 |
| 10/16/2026 20:13 | 90 | 29.85 |
| 10/16/2026 20:13 | 10 | 29.85 |
| 10/16/2026 20:13 | 100 | 29.85 |
| 10/16/2026 20:13 | 43 | 29.83 |
| 10/16/2026 20:13 | 100 | 29.83 |
| 10/16/2026 20:13 | 43 | 29.83 |
| 10/16/2026 20:13 | 487 | 29.80 |
| 10/16/2026 20:13 | 300 | 29.80 |
| 10/16/2026 20:13 | 200 | 29.80 |
| 10/16/2026 20:13 | 43 | 29.80 |
| 10/16/2026 20:13 | 10 | 29.80 |
| 10/16/2026 20:13 | 3 | 29.80 |
| 10/16/2026 20:13 | 97 | 29.80 |
| 10/16/2026 20:13 | 60 | 29.81 |
| 10/16/2026 20:13 | 54 | 29.81 |
| 10/16/2026 20:13 | 17 | 29.81 |
| 10/16/2026 20:13 | 26 | 29.81 |
| 10/16/2026 20:13 | 228 | 29.80 |
| 10/16/2026 20:13 | 275 | 29.80 |
| 10/16/2026 20:13 | 100 | 29.80 |
| 10/16/2026 20:13 | 97 | 29.80 |
| 10/16/2026 20:13 | 92 | 29.80 |
| 10/16/2026 20:13 | 1 | 29.80 |
| 10/16/2026 20:13 | 100 | 29.80 |
| 10/16/2026 20:13 | 100 | 29.80 |
| 10/16/2026 20:13 | 100 | 29.80 |
| 10/16/2026 20:12 | 60 | 29.77 |
| 10/16/2026 20:12 | 10 | 29.77 |
| 10/16/2026 20:11 | 100 | 29.76 |
| 10/16/2026 20:11 | 33 | 29.76 |
| 10/16/2026 20:11 | 22 | 29.74 |
| 10/16/2026 20:10 | 100 | 29.77 |
| 10/16/2026 20:10 | 9 | 29.78 |
| 10/16/2026 20:10 | 27 | 29.78 |
| 10/16/2026 20:10 | 4 | 29.78 |
| 10/16/2026 20:08 | 7 | 29.78 |
| 10/16/2026 20:08 | 100 | 29.78 |
| 10/16/2026 20:08 | 133 | 29.78 |
| 10/16/2026 20:08 | 36 | 29.78 |
| 10/16/2026 20:08 | 10 | 29.78 |
| 10/16/2026 20:08 | 100 | 29.79 |
| 10/16/2026 20:08 | 99 | 29.79 |
| 10/16/2026 20:08 | 3 | 29.79 |
| 10/16/2026 20:08 | 46 | 29.79 |
| 10/16/2026 20:08 | 27 | 29.77 |
| 10/16/2026 20:08 | 13 | 29.77 |
| 10/16/2026 20:08 | 51 | 29.79 |
| 10/16/2026 20:08 | 39 | 29.78 |
| 10/16/2026 20:08 | 10 | 29.78 |
| 10/16/2026 20:08 | 40 | 29.77 |
| 10/16/2026 20:08 | 100 | 29.77 |
| 10/16/2026 20:08 | 38 | 29.80 |
| 10/16/2026 20:08 | 78 | 29.80 |
| 10/16/2026 20:08 | 3 | 29.80 |
| 10/16/2026 20:08 | 10 | 29.80 |
| 10/16/2026 20:06 | 38 | 29.79 |
| 10/16/2026 20:06 | 28 | 29.79 |
| 10/16/2026 20:06 | 1 | 29.79 |
| 10/16/2026 20:06 | 10 | 29.79 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 36 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 34 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 141 | 29.77 |
| 10/16/2026 20:06 | 123 | 29.77 |
| 10/16/2026 20:06 | 2 | 29.77 |
| 10/16/2026 20:06 | 24 | 29.76 |
| 10/16/2026 20:06 | 1 | 29.75 |
| 10/16/2026 20:06 | 18 | 29.75 |
| 10/16/2026 20:06 | 10 | 29.735 |
| 10/16/2026 20:06 | 9 | 29.735 |
| 10/16/2026 20:06 | 100 | 29.75 |
| 10/16/2026 20:06 | 35 | 29.75 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 1 | 29.78 |
| 10/16/2026 20:06 | 100 | 29.78 |
| 10/16/2026 20:06 | 70 | 29.80 |
| 10/16/2026 20:06 | 1 | 29.80 |
| 10/16/2026 20:06 | 1 | 29.80 |
| 10/16/2026 20:06 | 70 | 29.80 |
| 10/16/2026 20:06 | 2 | 29.80 |
| 10/16/2026 20:06 | 38 | 29.825 |
| 10/16/2026 20:06 | 38 | 29.825 |
| 10/16/2026 20:05 | 38 | 29.825 |
| 10/16/2026 20:02 | 10 | 29.84 |
| 10/16/2026 20:02 | 36 | 29.84 |
| 10/16/2026 20:02 | 7 | 29.84 |
| 10/16/2026 20:02 | 200 | 29.84 |
| 10/16/2026 20:02 | 10 | 29.815 |
| 10/16/2026 20:02 | 10 | 29.815 |
| 10/16/2026 20:02 | 32 | 29.82 |
| 10/16/2026 20:02 | 10 | 29.82 |
| 10/16/2026 20:01 | 90 | 29.84 |
| 10/16/2026 20:01 | 94 | 29.84 |
| 10/16/2026 20:01 | 3 | 29.84 |
| 10/16/2026 20:01 | 3 | 29.855 |
| 10/16/2026 20:01 | 10 | 29.855 |
| 10/16/2026 20:00 | 10 | 29.85 |
| 10/16/2026 20:00 | 69 | 29.85 |
| 10/16/2026 20:00 | 10 | 29.85 |
| 10/16/2026 20:00 | 5 | 29.85 |
| 10/16/2026 20:00 | 100 | 29.85 |
| 10/16/2026 20:00 | 10 | 29.845 |
| 10/16/2026 20:00 | 100 | 29.85 |
| 10/16/2026 20:00 | 69 | 29.85 |
| 10/16/2026 20:00 | 5 | 29.85 |
| 10/16/2026 20:00 | 16 | 29.85 |
| 10/16/2026 20:00 | 61 | 29.86 |
| 10/16/2026 20:00 | 100 | 29.86 |
| 10/16/2026 20:00 | 12 | 29.87 |
| 10/16/2026 20:00 | 12 | 29.89 |
| 10/16/2026 20:00 | 85 | 29.89 |
| 10/16/2026 20:00 | 10 | 29.89 |
| 10/16/2026 20:00 | 61 | 29.88 |
| 10/16/2026 20:00 | 21 | 29.88 |
| 10/16/2026 20:00 | 61 | 29.88 |
| 10/16/2026 20:00 | 21 | 29.90 |
| 10/16/2026 20:00 | 38 | 29.90 |
| 10/16/2026 20:00 | 2 | 29.90 |
| 10/16/2026 20:00 | 82 | 29.90 |
| 10/16/2026 20:00 | 19 | 29.90 |
| 10/16/2026 20:00 | 38 | 29.90 |
| 10/16/2026 19:59 | 10 | 29.91 |
| 10/16/2026 19:59 | 6 | 29.91 |
| 10/16/2026 19:59 | 29 | 29.91 |
| 10/16/2026 19:58 | 51 | 29.91 |
| 10/16/2026 19:58 | 10 | 29.91 |
| 10/16/2026 19:58 | 9 | 29.91 |
| 10/16/2026 19:54 | 100 | 29.88 |
| 10/16/2026 19:53 | 42 | 29.88 |
| 10/16/2026 19:53 | 100 | 29.88 |
| 10/16/2026 19:53 | 100 | 29.90 |
| 10/16/2026 19:53 | 18 | 29.90 |
| 10/16/2026 19:53 | 18 | 29.91 |
| 10/16/2026 19:53 | 70 | 29.91 |
| 10/16/2026 19:52 | 33 | 29.94 |
| 10/16/2026 19:52 | 67 | 29.94 |
| 10/16/2026 19:52 | 100 | 29.94 |
| 10/16/2026 19:52 | 100 | 29.94 |
| 10/16/2026 19:52 | 100 | 29.94 |
| 10/16/2026 19:52 | 14 | 29.94 |
| 10/16/2026 19:52 | 1 | 29.94 |
| 10/16/2026 19:52 | 100 | 29.94 |
| 10/16/2026 19:51 | 10 | 29.93 |
| 10/16/2026 19:51 | 100 | 29.93 |
| 10/16/2026 19:51 | 14 | 29.93 |
| 10/16/2026 19:51 | 100 | 29.93 |
| 10/16/2026 19:51 | 10 | 29.93 |
| 10/16/2026 19:51 | 51 | 29.93 |
| 10/16/2026 19:49 | 200 | 29.93 |
| 10/16/2026 19:49 | 100 | 29.93 |
| 10/16/2026 19:49 | 100 | 29.93 |
| 10/16/2026 19:49 | 100 | 29.93 |
| 10/16/2026 19:49 | 30 | 29.93 |
| 10/16/2026 19:49 | 100 | 29.93 |
| 10/16/2026 19:48 | 1 | 29.93 |
| 10/16/2026 19:48 | 100 | 29.93 |
| 10/16/2026 19:48 | 5 | 29.92 |
| 10/16/2026 19:48 | 100 | 29.92 |
| 10/16/2026 19:48 | 1 | 29.92 |
| 10/16/2026 19:48 | 25 | 29.92 |
| 10/16/2026 19:48 | 75 | 29.92 |
| 10/16/2026 19:48 | 100 | 29.92 |
| 10/16/2026 19:48 | 89 | 29.92 |
| 10/16/2026 19:48 | 11 | 29.92 |
| 10/16/2026 19:48 | 38 | 29.92 |
| 10/16/2026 19:48 | 70 | 29.93 |
| 10/16/2026 19:48 | 38 | 29.93 |
| 10/16/2026 19:48 | 4 | 29.93 |
| 10/16/2026 19:48 | 100 | 29.93 |
| 10/16/2026 19:48 | 70 | 29.93 |
| 10/16/2026 19:48 | 10 | 29.93 |
| 10/16/2026 19:48 | 10 | 29.93 |
| 10/16/2026 19:48 | 29 | 29.93 |
| 10/16/2026 19:48 | 1 | 29.93 |
| 10/16/2026 19:48 | 100 | 29.93 |
| 10/16/2026 19:48 | 70 | 29.93 |
| 10/16/2026 19:48 | 100 | 29.93 |
| 10/16/2026 19:48 | 49 | 29.94 |
| 10/16/2026 19:48 | 1 | 29.94 |
| 10/16/2026 19:48 | 38 | 29.97 |
| 10/16/2026 19:48 | 58 | 29.97 |
| 10/16/2026 19:47 | 18 | 29.97 |
| 10/16/2026 19:46 | 16 | 29.97 |
| 10/16/2026 19:46 | 49 | 29.97 |
| 10/16/2026 19:46 | 18 | 29.97 |
| 10/16/2026 19:46 | 233 | 29.97 |
| 10/16/2026 19:46 | 67 | 29.97 |
| 10/16/2026 19:46 | 4 | 29.97 |
| 10/16/2026 19:46 | 29 | 29.97 |
| 10/16/2026 19:46 | 54 | 30.00 |
| 10/16/2026 19:46 | 30 | 30.00 |
| 10/16/2026 19:46 | 9 | 29.97 |
| 10/16/2026 19:45 | 70 | 30.00 |
| 10/16/2026 19:44 | 25 | 30.00 |
| 10/16/2026 19:44 | 10 | 30.00 |
| 10/16/2026 19:44 | 10 | 30.00 |
| 10/16/2026 19:44 | 20 | 30.01 |
| 10/16/2026 19:44 | 30 | 30.01 |
| 10/16/2026 19:43 | 70 | 29.98 |
| 10/16/2026 19:43 | 40 | 30.01 |
| 10/16/2026 19:41 | 27 | 29.99 |
| 10/16/2026 19:41 | 1 | 29.95 |
| 10/16/2026 19:41 | 100 | 29.95 |
| 10/16/2026 19:41 | 100 | 29.95 |
| 10/16/2026 19:41 | 100 | 29.95 |
| 10/16/2026 19:40 | 20 | 29.925 |
| 10/16/2026 19:39 | 20 | 29.925 |
| 10/16/2026 19:39 | 10 | 29.94 |
| 10/16/2026 19:39 | 100 | 29.94 |
| 10/16/2026 19:39 | 1 | 29.92 |
| 10/16/2026 19:39 | 95 | 29.92 |
| 10/16/2026 19:39 | 5 | 29.92 |
| 10/16/2026 19:38 | 13 | 29.94 |
| 10/16/2026 19:38 | 20 | 29.94 |
| 10/16/2026 19:38 | 70 | 29.94 |
| 10/16/2026 19:38 | 70 | 29.94 |
| 10/16/2026 19:38 | 14 | 29.95 |
| 10/16/2026 19:37 | 20 | 29.97 |
| 10/16/2026 19:37 | 8 | 29.975 |
| 10/16/2026 19:37 | 300 | 29.975 |
| 10/16/2026 19:37 | 92 | 29.975 |
| 10/16/2026 19:37 | 8 | 29.975 |
| 10/16/2026 19:37 | 100 | 29.98 |
| 10/16/2026 19:37 | 8 | 29.97 |
| 10/16/2026 19:37 | 92 | 29.97 |
| 10/16/2026 19:37 | 10 | 29.95 |
| 10/16/2026 19:37 | 70 | 29.95 |
| 10/16/2026 19:36 | 20 | 29.95 |
| 10/16/2026 19:36 | 10 | 29.94 |
| 10/16/2026 19:36 | 100 | 29.94 |
| 10/16/2026 19:36 | 100 | 29.915 |
| 10/16/2026 19:36 | 100 | 29.92 |
| 10/16/2026 19:36 | 99 | 29.93 |
| 10/16/2026 19:36 | 10 | 29.93 |
| 10/16/2026 19:36 | 2 | 29.93 |
| 10/16/2026 19:36 | 10 | 29.92 |
| 10/16/2026 19:36 | 100 | 29.92 |
| 10/16/2026 19:36 | 100 | 29.92 |
| 10/16/2026 19:35 | 21 | 29.92 |
| 10/16/2026 19:35 | 10 | 29.92 |
| 10/16/2026 19:35 | 27 | 29.92 |
| 10/16/2026 19:35 | 12 | 29.92 |
| 10/16/2026 19:35 | 2 | 29.91 |
| 10/16/2026 19:35 | 100 | 29.90 |
| 10/16/2026 19:35 | 10 | 29.90 |
| 10/16/2026 19:35 | 100 | 29.90 |
| 10/16/2026 19:33 | 12 | 29.90 |
| 10/16/2026 19:33 | 100 | 29.90 |
| 10/16/2026 19:33 | 5 | 29.90 |
| 10/16/2026 19:33 | 7 | 29.90 |
| 10/16/2026 19:33 | 5 | 29.90 |
| 10/16/2026 19:33 | 5 | 29.90 |
| 10/16/2026 19:32 | 100 | 29.88 |
| 10/16/2026 19:32 | 12 | 29.88 |
| 10/16/2026 19:32 | 100 | 29.88 |
| 10/16/2026 19:32 | 49 | 29.88 |
| 10/16/2026 19:32 | 51 | 29.88 |
| 10/16/2026 19:32 | 10 | 29.87 |
| 10/16/2026 19:32 | 90 | 29.87 |
| 10/16/2026 19:32 | 10 | 29.87 |
| 10/16/2026 19:32 | 62 | 29.85 |
| 10/16/2026 19:32 | 38 | 29.85 |
| 10/16/2026 19:32 | 11 | 29.85 |
| 10/16/2026 19:32 | 32 | 29.85 |
| 10/16/2026 19:32 | 100 | 29.84 |
| 10/16/2026 19:32 | 100 | 29.84 |
| 10/16/2026 19:32 | 41 | 29.84 |
| 10/16/2026 19:32 | 59 | 29.84 |
| 10/16/2026 19:32 | 1 | 29.84 |
| 10/16/2026 19:32 | 10 | 29.84 |
| 10/16/2026 19:31 | 300 | 29.81 |
| 10/16/2026 19:29 | 38 | 29.81 |
| 10/16/2026 19:27 | 10 | 29.815 |
| 10/16/2026 19:26 | 37 | 29.82 |
| 10/16/2026 19:26 | 63 | 29.82 |
| 10/16/2026 19:26 | 87 | 29.82 |
| 10/16/2026 19:26 | 13 | 29.82 |
| 10/16/2026 19:25 | 13 | 29.85 |
| 10/16/2026 19:25 | 20 | 29.85 |
| 10/16/2026 19:25 | 60 | 29.85 |
| 10/16/2026 19:25 | 10 | 29.84 |
| 10/16/2026 19:25 | 12 | 29.84 |
| 10/16/2026 19:25 | 18 | 29.84 |
| 10/16/2026 19:25 | 5 | 29.84 |
| 10/16/2026 19:25 | 100 | 29.83 |
| 10/16/2026 19:25 | 10 | 29.83 |
| 10/16/2026 19:25 | 5 | 29.83 |
| 10/16/2026 19:25 | 21 | 29.83 |
| 10/16/2026 19:25 | 33 | 29.83 |
| 10/16/2026 19:25 | 1 | 29.83 |
| 10/16/2026 19:25 | 100 | 29.83 |
| 10/16/2026 19:25 | 33 | 29.83 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 100 | 29.82 |
| 10/16/2026 19:24 | 9 | 29.81 |
| 10/16/2026 19:24 | 10 | 29.81 |
| 10/16/2026 19:24 | 33 | 29.81 |
| 10/16/2026 19:24 | 10 | 29.81 |
| 10/16/2026 19:24 | 10 | 29.795 |
| 10/16/2026 19:24 | 10 | 29.795 |
| 10/16/2026 19:24 | 11 | 29.795 |
| 10/16/2026 19:24 | 14 | 29.795 |
| 10/16/2026 19:24 | 10 | 29.795 |
| 10/16/2026 19:24 | 100 | 29.795 |
| 10/16/2026 19:24 | 12 | 29.80 |
| 10/16/2026 19:23 | 11 | 29.80 |
| 10/16/2026 19:23 | 17 | 29.80 |
| 10/16/2026 19:23 | 12 | 29.805 |
| 10/16/2026 19:23 | 42 | 29.80 |
| 10/16/2026 19:23 | 21 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.79 |
| 10/16/2026 19:23 | 56 | 29.79 |
| 10/16/2026 19:23 | 10 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.79 |
| 10/16/2026 19:23 | 1 | 29.79 |
| 10/16/2026 19:23 | 4 | 29.79 |
| 10/16/2026 19:23 | 100 | 29.765 |
| 10/16/2026 19:23 | 100 | 29.77 |
| 10/16/2026 19:23 | 100 | 29.77 |
| 10/16/2026 19:23 | 42 | 29.78 |
| 10/16/2026 19:23 | 1 | 29.78 |
| 10/16/2026 19:23 | 2 | 29.76 |
| 10/16/2026 19:23 | 100 | 29.76 |
| 10/16/2026 19:23 | 8 | 29.76 |
| 10/16/2026 19:22 | 6 | 29.76 |
| 10/16/2026 19:22 | 38 | 29.765 |
| 10/16/2026 19:22 | 100 | 29.78 |
| 10/16/2026 19:22 | 7 | 29.80 |
| 10/16/2026 19:22 | 21 | 29.80 |
| 10/16/2026 19:22 | 20 | 29.80 |
| 10/16/2026 19:22 | 4 | 29.80 |
| 10/16/2026 19:22 | 4 | 29.80 |
| 10/16/2026 19:21 | 38 | 29.815 |
| 10/16/2026 19:19 | 100 | 29.81 |
| 10/16/2026 19:19 | 36 | 29.81 |
| 10/16/2026 19:19 | 70 | 29.82 |
| 10/16/2026 19:19 | 1 | 29.82 |
| 10/16/2026 19:17 | 100 | 29.85 |
| 10/16/2026 19:17 | 2 | 29.85 |
| 10/16/2026 19:17 | 10 | 29.85 |
| 10/16/2026 19:17 | 123 | 29.85 |
| 10/16/2026 19:17 | 10 | 29.85 |
| 10/16/2026 19:17 | 100 | 29.85 |
| 10/16/2026 19:17 | 11 | 29.84 |
| 10/16/2026 19:17 | 57 | 29.84 |
| 10/16/2026 19:17 | 100 | 29.84 |
| 10/16/2026 19:17 | 11 | 29.84 |
| 10/16/2026 19:17 | 3 | 29.84 |
| 10/16/2026 19:16 | 11 | 29.82 |
| 10/16/2026 19:16 | 3 | 29.82 |
| 10/16/2026 19:16 | 2 | 29.82 |
| 10/16/2026 19:16 | 38 | 29.825 |
| 10/16/2026 19:16 | 2 | 29.82 |
| 10/16/2026 19:16 | 20 | 29.84 |
| 10/16/2026 19:15 | 10 | 29.85 |
| 10/16/2026 19:15 | 188 | 29.85 |
| 10/16/2026 19:15 | 20 | 29.86 |
| 10/16/2026 19:15 | 20 | 29.87 |
| 10/16/2026 19:14 | 11 | 29.875 |
| 10/16/2026 19:14 | 70 | 29.88 |
| 10/16/2026 19:14 | 1 | 29.88 |
| 10/16/2026 19:14 | 1 | 29.88 |
| 10/16/2026 19:14 | 41 | 29.88 |
| 10/16/2026 19:11 | 70 | 29.92 |
| 10/16/2026 19:07 | 9 | 29.905 |
| 10/16/2026 19:06 | 10 | 29.92 |
| 10/16/2026 19:06 | 39 | 29.92 |
| 10/16/2026 19:06 | 61 | 29.92 |
| 10/16/2026 19:06 | 39 | 29.92 |
| 10/16/2026 19:06 | 6 | 29.91 |
| 10/16/2026 19:06 | 7 | 29.91 |
| 10/16/2026 19:06 | 100 | 29.91 |
| 10/16/2026 19:06 | 2 | 29.90 |
| 10/16/2026 19:06 | 10 | 29.90 |
| 10/16/2026 19:06 | 100 | 29.90 |
| 10/16/2026 19:05 | 19 | 29.875 |
| 10/16/2026 19:05 | 2 | 29.87 |
| 10/16/2026 19:04 | 65 | 29.885 |
| 10/16/2026 19:02 | 100 | 29.92 |
| 10/16/2026 19:02 | 229 | 29.94 |
| 10/16/2026 19:02 | 74 | 29.94 |
| 10/16/2026 19:02 | 5 | 29.95 |
| 10/16/2026 19:01 | 100 | 29.96 |
| 10/16/2026 19:01 | 100 | 29.96 |
| 10/16/2026 19:01 | 99 | 29.96 |
| 10/16/2026 19:01 | 1 | 29.96 |
| 10/16/2026 19:01 | 100 | 29.97 |
| 10/16/2026 19:01 | 4 | 29.98 |
| 10/16/2026 19:01 | 6 | 29.98 |
| 10/16/2026 19:01 | 70 | 29.98 |
| 10/16/2026 19:01 | 100 | 29.98 |
| 10/16/2026 19:01 | 9 | 30.015 |
| 10/16/2026 19:00 | 38 | 30.015 |
| 10/16/2026 18:59 | 39 | 30.02 |
| 10/16/2026 18:59 | 9 | 30.02 |
| 10/16/2026 18:59 | 100 | 30.025 |
| 10/16/2026 18:59 | 109 | 30.025 |
| 10/16/2026 18:59 | 109 | 30.025 |
| 10/16/2026 18:59 | 12 | 30.03 |
| 10/16/2026 18:59 | 88 | 30.03 |
| 10/16/2026 18:59 | 59 | 30.03 |
| 10/16/2026 18:59 | 41 | 30.03 |
| 10/16/2026 18:59 | 100 | 30.03 |
| 10/16/2026 18:59 | 6 | 30.03 |
| 10/16/2026 18:59 | 100 | 30.03 |
| 10/16/2026 18:59 | 100 | 30.03 |
| 10/16/2026 18:59 | 200 | 30.02 |
| 10/16/2026 18:59 | 10 | 30.02 |
| 10/16/2026 18:59 | 20 | 30.01 |
| 10/16/2026 18:59 | 106 | 30.01 |
| 10/16/2026 18:59 | 60 | 30.01 |
| 10/16/2026 18:59 | 100 | 30.01 |
| 10/16/2026 18:59 | 100 | 30.01 |
| 10/16/2026 18:59 | 60 | 29.99 |
| 10/16/2026 18:59 | 9 | 29.99 |
| 10/16/2026 18:59 | 7 | 29.97 |
| 10/16/2026 18:59 | 2 | 29.97 |
| 10/16/2026 18:58 | 200 | 29.98 |
| 10/16/2026 18:58 | 43 | 29.98 |
| 10/16/2026 18:58 | 43 | 29.98 |
| 10/16/2026 18:58 | 12 | 29.99 |
| 10/16/2026 18:58 | 8 | 29.99 |
| 10/16/2026 18:57 | 20 | 30.00 |
| 10/16/2026 18:57 | 10 | 30.00 |
| 10/16/2026 18:57 | 44 | 30.00 |
| 10/16/2026 18:55 | 100 | 30.01 |
| 10/16/2026 18:55 | 70 | 30.01 |
| 10/16/2026 18:55 | 100 | 30.01 |
| 10/16/2026 18:55 | 100 | 30.01 |
| 10/16/2026 18:55 | 100 | 30.01 |
| 10/16/2026 18:55 | 10 | 30.02 |
| 10/16/2026 18:55 | 24 | 30.03 |
| 10/16/2026 18:54 | 2 | 30.03 |
| 10/16/2026 18:54 | 4 | 30.03 |
| 10/16/2026 18:54 | 10 | 30.03 |
| 10/16/2026 18:54 | 1 | 30.03 |
| 10/16/2026 18:54 | 100 | 30.05 |
| 10/16/2026 18:54 | 100 | 30.055 |
| 10/16/2026 18:54 | 39 | 30.055 |
| 10/16/2026 18:53 | 100 | 30.06 |
| 10/16/2026 18:53 | 1 | 30.05 |
| 10/16/2026 18:53 | 2 | 30.05 |
| 10/16/2026 18:53 | 100 | 30.05 |
| 10/16/2026 18:53 | 184 | 30.05 |
| 10/16/2026 18:53 | 9 | 30.04 |
| 10/16/2026 18:53 | 48 | 30.03 |
| 10/16/2026 18:52 | 100 | 30.035 |
| 10/16/2026 18:49 | 100 | 30.04 |
| 10/16/2026 18:49 | 100 | 30.04 |
| 10/16/2026 18:49 | 100 | 30.04 |
| 10/16/2026 18:49 | 100 | 30.07 |
| 10/16/2026 18:49 | 37 | 30.07 |
| 10/16/2026 18:49 | 6 | 30.07 |
| 10/16/2026 18:49 | 100 | 30.07 |
| 10/16/2026 18:49 | 100 | 30.08 |
| 10/16/2026 18:49 | 100 | 30.08 |
| 10/16/2026 18:49 | 8 | 30.08 |
| 10/16/2026 18:49 | 100 | 30.08 |
| 10/16/2026 18:48 | 1 | 30.09 |
| 10/16/2026 18:48 | 39 | 30.09 |
| 10/16/2026 18:48 | 25 | 30.10 |
| 10/16/2026 18:48 | 12 | 30.10 |
| 10/16/2026 18:48 | 10 | 30.11 |
| 10/16/2026 18:48 | 10 | 30.11 |
| 10/16/2026 18:48 | 100 | 30.11 |
| 10/16/2026 18:48 | 92 | 30.11 |
| 10/16/2026 18:48 | 10 | 30.125 |
| 10/16/2026 18:47 | 10 | 30.125 |
| 10/16/2026 18:46 | 100 | 30.12 |
| 10/16/2026 18:46 | 10 | 30.12 |
| 10/16/2026 18:46 | 100 | 30.12 |
| 10/16/2026 18:46 | 50 | 30.13 |
| 10/16/2026 18:46 | 10 | 30.14 |
| 10/16/2026 18:46 | 3 | 30.14 |
| 10/16/2026 18:46 | 7 | 30.14 |
| 10/16/2026 18:46 | 10 | 30.14 |
| 10/16/2026 18:46 | 26 | 30.15 |
| 10/16/2026 18:46 | 70 | 30.15 |
| 10/16/2026 18:46 | 4 | 30.15 |
| 10/16/2026 18:46 | 12 | 30.14 |
| 10/16/2026 18:46 | 20 | 30.14 |
| 10/16/2026 18:45 | 1 | 30.13 |
| 10/16/2026 18:45 | 27 | 30.13 |
| 10/16/2026 18:45 | 6 | 30.13 |
| 10/16/2026 18:45 | 100 | 30.13 |
| 10/16/2026 18:45 | 100 | 30.12 |
| 10/16/2026 18:45 | 20 | 30.12 |
| 10/16/2026 18:45 | 43 | 30.11 |
| 10/16/2026 18:45 | 100 | 30.11 |
| 10/16/2026 18:45 | 5 | 30.11 |
| 10/16/2026 18:45 | 28 | 30.10 |
| 10/16/2026 18:45 | 80 | 30.10 |
| 10/16/2026 18:45 | 100 | 30.10 |
| 10/16/2026 18:45 | 10 | 30.10 |
| 10/16/2026 18:45 | 100 | 30.10 |
| 10/16/2026 18:45 | 10 | 30.10 |
| 10/16/2026 18:45 | 8 | 30.10 |
| 10/16/2026 18:45 | 81 | 30.10 |
| 10/16/2026 18:45 | 1 | 30.10 |
| 10/16/2026 18:45 | 18 | 30.10 |
| 10/16/2026 18:44 | 20 | 30.09 |
| 10/16/2026 18:44 | 29 | 30.075 |
| 10/16/2026 18:44 | 1 | 30.075 |
| 10/16/2026 18:42 | 120 | 30.07 |
| 10/16/2026 18:42 | 2 | 30.07 |
| 10/16/2026 18:42 | 54 | 30.07 |
| 10/16/2026 18:42 | 20 | 30.07 |
| 10/16/2026 18:42 | 100 | 30.07 |
| 10/16/2026 18:42 | 88 | 30.06 |
| 10/16/2026 18:42 | 12 | 30.06 |
| 10/16/2026 18:42 | 26 | 30.06 |
| 10/16/2026 18:42 | 6 | 30.06 |
| 10/16/2026 18:42 | 6 | 30.06 |
| 10/16/2026 18:42 | 6 | 30.06 |
| 10/16/2026 18:42 | 29 | 30.06 |
| 10/16/2026 18:42 | 1 | 30.06 |
| 10/16/2026 18:42 | 38 | 30.05 |
| 10/16/2026 18:41 | 38 | 30.05 |
| 10/16/2026 18:41 | 12 | 30.05 |
| 10/16/2026 18:41 | 17 | 30.05 |
| 10/16/2026 18:41 | 54 | 30.05 |
| 10/16/2026 18:41 | 13 | 30.05 |
| 10/16/2026 18:41 | 7 | 30.05 |
| 10/16/2026 18:41 | 1 | 30.05 |
| 10/16/2026 18:41 | 1 | 30.05 |
| 10/16/2026 18:41 | 100 | 30.04 |
| 10/16/2026 18:41 | 8 | 30.04 |
| 10/16/2026 18:41 | 5 | 30.04 |
| 10/16/2026 18:41 | 100 | 30.04 |
| 10/16/2026 18:41 | 10 | 30.03 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 88 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 300 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 200 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 38 | 30.01 |
| 10/16/2026 18:41 | 100 | 30.01 |
| 10/16/2026 18:40 | 300 | 30.015 |
| 10/16/2026 18:40 | 3 | 30.03 |
| 10/16/2026 18:40 | 100 | 30.04 |
| 10/16/2026 18:40 | 47 | 30.04 |
| 10/16/2026 18:40 | 27 | 30.04 |
| 10/16/2026 18:40 | 20 | 30.04 |
| 10/16/2026 18:40 | 27 | 30.03 |
| 10/16/2026 18:40 | 20 | 30.03 |
| 10/16/2026 18:40 | 2 | 30.04 |
| 10/16/2026 18:40 | 20 | 30.03 |
| 10/16/2026 18:40 | 6 | 30.03 |
| 10/16/2026 18:40 | 11 | 30.03 |
| 10/16/2026 18:40 | 5 | 30.03 |
| 10/16/2026 18:40 | 6 | 30.03 |
| 10/16/2026 18:40 | 20 | 30.02 |
| 10/16/2026 18:40 | 100 | 30.02 |
| 10/16/2026 18:40 | 26 | 30.02 |
| 10/16/2026 18:40 | 100 | 30.01 |
| 10/16/2026 18:40 | 61 | 30.00 |
| 10/16/2026 18:40 | 62 | 30.00 |
| 10/16/2026 18:40 | 38 | 30.00 |
| 10/16/2026 18:40 | 100 | 29.99 |
| 10/16/2026 18:40 | 54 | 30.00 |
| 10/16/2026 18:40 | 100 | 30.00 |
| 10/16/2026 18:40 | 100 | 29.99 |
| 10/16/2026 18:40 | 100 | 29.99 |
| 10/16/2026 18:40 | 100 | 29.99 |
| 10/16/2026 18:40 | 100 | 29.99 |
| 10/16/2026 18:40 | 20 | 29.99 |
| 10/16/2026 18:40 | 38 | 29.97 |
| 10/16/2026 18:40 | 100 | 29.97 |
| 10/16/2026 18:40 | 100 | 29.98 |
| 10/16/2026 18:40 | 19 | 29.98 |
| 10/16/2026 18:40 | 100 | 29.98 |
| 10/16/2026 18:40 | 54 | 29.98 |
| 10/16/2026 18:40 | 100 | 29.98 |
| 10/16/2026 18:40 | 100 | 29.98 |
| 10/16/2026 18:40 | 38 | 29.965 |
| 10/16/2026 18:37 | 1 | 29.97 |
| 10/16/2026 18:37 | 1 | 29.97 |
| 10/16/2026 18:37 | 1 | 29.97 |
| 10/16/2026 18:37 | 1 | 29.97 |
| 10/16/2026 18:37 | 100 | 29.965 |
| 10/16/2026 18:37 | 100 | 29.965 |
| 10/16/2026 18:36 | 100 | 29.97 |
| 10/16/2026 18:36 | 2 | 29.97 |
| 10/16/2026 18:36 | 100 | 29.97 |
| 10/16/2026 18:36 | 58 | 29.96 |
| 10/16/2026 18:36 | 1 | 29.96 |
| 10/16/2026 18:36 | 100 | 29.96 |
| 10/16/2026 18:36 | 85 | 29.965 |
| 10/16/2026 18:36 | 5 | 29.97 |
| 10/16/2026 18:36 | 5 | 29.97 |
| 10/16/2026 18:36 | 5 | 29.97 |
| 10/16/2026 18:36 | 5 | 29.97 |
| 10/16/2026 18:36 | 4 | 29.98 |
| 10/16/2026 18:36 | 4 | 29.98 |
| 10/16/2026 18:36 | 48 | 29.98 |
| 10/16/2026 18:36 | 3 | 29.98 |
| 10/16/2026 18:35 | 27 | 30.00 |
| 10/16/2026 18:35 | 4 | 30.00 |
| 10/16/2026 18:35 | 9 | 29.99 |
| 10/16/2026 18:35 | 13 | 29.98 |
| 10/16/2026 18:35 | 4 | 29.98 |
| 10/16/2026 18:34 | 1 | 29.995 |
| 10/16/2026 18:34 | 1 | 29.995 |
| 10/16/2026 18:34 | 2 | 29.995 |
| 10/16/2026 18:34 | 48 | 29.995 |
| 10/16/2026 18:30 | 4 | 29.99 |
| 10/16/2026 18:30 | 1 | 30.00 |
| 10/16/2026 18:29 | 100 | 30.005 |
| 10/16/2026 18:27 | 10 | 30.01 |
| 10/16/2026 18:27 | 10 | 30.01 |
| 10/16/2026 18:27 | 12 | 30.01 |
| 10/16/2026 18:27 | 70 | 30.01 |
| 10/16/2026 18:27 | 10 | 30.00 |
| 10/16/2026 18:27 | 10 | 30.00 |
| 10/16/2026 18:27 | 100 | 30.00 |
| 10/16/2026 18:27 | 100 | 30.00 |
| 10/16/2026 18:27 | 32 | 30.01 |
| 10/16/2026 18:27 | 9 | 30.00 |
| 10/16/2026 18:27 | 1 | 30.00 |
| 10/16/2026 18:22 | 84 | 30.00 |
| 10/16/2026 18:22 | 10 | 30.00 |
| 10/16/2026 18:22 | 1 | 29.99 |
| 10/16/2026 18:22 | 1 | 29.99 |
| 10/16/2026 18:20 | 1 | 29.97 |
| 10/16/2026 18:20 | 33 | 29.97 |
| 10/16/2026 18:18 | 6 | 30.00 |
| 10/16/2026 18:18 | 1 | 30.00 |
| 10/16/2026 18:18 | 3 | 30.00 |
| 10/16/2026 18:18 | 20 | 30.00 |
| 10/16/2026 18:18 | 48 | 30.00 |
| 10/16/2026 18:18 | 5 | 30.005 |
| 10/16/2026 18:18 | 4 | 30.005 |
| 10/16/2026 18:17 | 34 | 30.01 |
| 10/16/2026 18:17 | 66 | 30.01 |
| 10/16/2026 18:17 | 34 | 30.01 |
| 10/16/2026 18:17 | 10 | 30.01 |
| 10/16/2026 18:17 | 10 | 30.01 |
| 10/16/2026 18:16 | 100 | 30.05 |
| 10/16/2026 18:16 | 1 | 30.04 |
| 10/16/2026 18:16 | 48 | 30.04 |
| 10/16/2026 18:16 | 46 | 30.04 |
| 10/16/2026 18:16 | 50 | 30.04 |
| 10/16/2026 18:15 | 100 | 30.065 |
| 10/16/2026 18:15 | 100 | 30.065 |
| 10/16/2026 18:15 | 23 | 30.08 |
| 10/16/2026 18:15 | 100 | 30.06 |
| 10/16/2026 18:15 | 10 | 30.06 |
| 10/16/2026 18:15 | 90 | 30.06 |
| 10/16/2026 18:15 | 10 | 30.06 |
| 10/16/2026 18:15 | 100 | 30.06 |
| 10/16/2026 18:14 | 98 | 30.06 |
| 10/16/2026 18:14 | 100 | 30.06 |
| 10/16/2026 18:14 | 1 | 30.06 |
| 10/16/2026 18:14 | 100 | 30.06 |
| 10/16/2026 18:14 | 100 | 30.06 |
| 10/16/2026 18:14 | 1 | 30.05 |
| 10/16/2026 18:13 | 200 | 30.035 |
| 10/16/2026 18:13 | 100 | 30.035 |
| 10/16/2026 18:13 | 100 | 30.03 |
| 10/16/2026 18:13 | 58 | 30.03 |
| 10/16/2026 18:13 | 67 | 30.03 |
| 10/16/2026 18:13 | 100 | 30.03 |
| 10/16/2026 18:13 | 1 | 30.03 |
| 10/16/2026 18:13 | 10 | 30.03 |
| 10/16/2026 18:13 | 56 | 30.03 |
| 10/16/2026 18:13 | 44 | 30.03 |
| 10/16/2026 18:13 | 1 | 30.02 |
| 10/16/2026 18:09 | 4 | 30.04 |
| 10/16/2026 18:08 | 21 | 30.07 |
| 10/16/2026 18:08 | 55 | 30.10 |
| 10/16/2026 18:08 | 38 | 30.12 |
| 10/16/2026 18:07 | 81 | 30.11 |
| 10/16/2026 18:07 | 20 | 30.11 |
| 10/16/2026 18:06 | 262 | 30.13 |
| 10/16/2026 18:06 | 38 | 30.13 |
| 10/16/2026 18:06 | 314 | 30.13 |
| 10/16/2026 18:06 | 2 | 30.14 |
| 10/16/2026 18:06 | 5 | 30.14 |
| 10/16/2026 18:06 | 18 | 30.14 |
| 10/16/2026 18:06 | 85 | 30.14 |
| 10/16/2026 18:06 | 1 | 30.15 |
| 10/16/2026 18:06 | 10 | 30.17 |
| 10/16/2026 18:06 | 38 | 30.17 |
| 10/16/2026 18:06 | 38 | 30.17 |
| 10/16/2026 18:06 | 38 | 30.17 |
| 10/16/2026 18:05 | 38 | 30.17 |
| 10/16/2026 18:05 | 38 | 30.17 |
| 10/16/2026 18:05 | 1 | 30.16 |
| 10/16/2026 18:05 | 106 | 30.16 |
| 10/16/2026 18:05 | 14 | 30.16 |
| 10/16/2026 18:05 | 86 | 30.16 |
| 10/16/2026 18:05 | 10 | 30.15 |
| 10/16/2026 18:04 | 38 | 30.15 |
| 10/16/2026 18:04 | 38 | 30.15 |
| 10/16/2026 18:04 | 14 | 30.15 |
| 10/16/2026 18:04 | 24 | 30.15 |
| 10/16/2026 18:04 | 76 | 30.15 |
| 10/16/2026 18:04 | 100 | 30.14 |
| 10/16/2026 18:04 | 1 | 30.12 |
| 10/16/2026 18:03 | 100 | 30.12 |
| 10/16/2026 18:02 | 38 | 30.145 |
| 10/16/2026 18:01 | 38 | 30.15 |
| 10/16/2026 18:01 | 38 | 30.15 |
| 10/16/2026 18:01 | 100 | 30.15 |
| 10/16/2026 18:01 | 100 | 30.13 |
| 10/16/2026 18:01 | 103 | 30.14 |
| 10/16/2026 18:01 | 64 | 30.14 |
| 10/16/2026 18:01 | 6 | 30.14 |
| 10/16/2026 18:01 | 100 | 30.14 |
| 10/16/2026 18:01 | 59 | 30.14 |
| 10/16/2026 18:01 | 8 | 30.14 |
| 10/16/2026 18:01 | 100 | 30.14 |
| 10/16/2026 18:01 | 3 | 30.13 |
| 10/16/2026 18:01 | 1 | 30.13 |
| 10/16/2026 18:00 | 2 | 30.13 |
| 10/16/2026 18:00 | 7 | 30.14 |
| 10/16/2026 18:00 | 29 | 30.14 |
| 10/16/2026 17:57 | 20 | 30.165 |
| 10/16/2026 17:57 | 10 | 30.165 |
| 10/16/2026 17:57 | 7 | 30.17 |
| 10/16/2026 17:56 | 6 | 30.185 |
| 10/16/2026 17:56 | 64 | 30.19 |
| 10/16/2026 17:56 | 36 | 30.19 |
| 10/16/2026 17:56 | 12 | 30.19 |
| 10/16/2026 17:56 | 9 | 30.21 |
| 10/16/2026 17:56 | 50 | 30.21 |
| 10/16/2026 17:56 | 100 | 30.21 |
| 10/16/2026 17:56 | 100 | 30.225 |
| 10/16/2026 17:55 | 1 | 30.23 |
| 10/16/2026 17:55 | 32 | 30.23 |
| 10/16/2026 17:55 | 3 | 30.23 |
| 10/16/2026 17:55 | 1 | 30.23 |
| 10/16/2026 17:55 | 44 | 30.22 |
| 10/16/2026 17:55 | 13 | 30.24 |
| 10/16/2026 17:55 | 18 | 30.24 |
| 10/16/2026 17:55 | 100 | 30.24 |
| 10/16/2026 17:55 | 1 | 30.24 |
| 10/16/2026 17:55 | 10 | 30.24 |
| 10/16/2026 17:54 | 73 | 30.26 |
| 10/16/2026 17:53 | 2 | 30.27 |
| 10/16/2026 17:53 | 10 | 30.26 |
| 10/16/2026 17:53 | 1 | 30.28 |
| 10/16/2026 17:52 | 100 | 30.27 |
| 10/16/2026 17:52 | 7 | 30.27 |
| 10/16/2026 17:52 | 100 | 30.27 |
| 10/16/2026 17:52 | 58 | 30.25 |
| 10/16/2026 17:52 | 11 | 30.25 |
| 10/16/2026 17:51 | 100 | 30.26 |
| 10/16/2026 17:51 | 11 | 30.26 |
| 10/16/2026 17:51 | 100 | 30.26 |
| 10/16/2026 17:51 | 100 | 30.26 |
| 10/16/2026 17:51 | 59 | 30.27 |
| 10/16/2026 17:51 | 12 | 30.27 |
| 10/16/2026 17:51 | 88 | 30.27 |
| 10/16/2026 17:51 | 2 | 30.27 |
| 10/16/2026 17:51 | 10 | 30.27 |
| 10/16/2026 17:49 | 33 | 30.30 |
| 10/16/2026 17:49 | 38 | 30.30 |
| 10/16/2026 17:49 | 38 | 30.30 |
| 10/16/2026 17:48 | 1 | 30.33 |
| 10/16/2026 17:47 | 47 | 30.27 |
| 10/16/2026 17:46 | 100 | 30.29 |
| 10/16/2026 17:46 | 32 | 30.31 |
| 10/16/2026 17:46 | 5 | 30.31 |
| 10/16/2026 17:46 | 27 | 30.30 |
| 10/16/2026 17:46 | 6 | 30.30 |
| 10/16/2026 17:46 | 27 | 30.28 |
| 10/16/2026 17:45 | 27 | 30.265 |
| 10/16/2026 17:45 | 69 | 30.27 |
| 10/16/2026 17:45 | 20 | 30.26 |
| 10/16/2026 17:45 | 20 | 30.25 |
| 10/16/2026 17:45 | 20 | 30.24 |
| 10/16/2026 17:45 | 18 | 30.23 |
| 10/16/2026 17:45 | 2 | 30.23 |
| 10/16/2026 17:45 | 80 | 30.23 |
| 10/16/2026 17:45 | 80 | 30.23 |
| 10/16/2026 17:45 | 100 | 30.22 |
| 10/16/2026 17:45 | 100 | 30.22 |
| 10/16/2026 17:45 | 10 | 30.22 |
| 10/16/2026 17:45 | 12 | 30.22 |
| 10/16/2026 17:44 | 1 | 30.19 |
| 10/16/2026 17:44 | 100 | 30.19 |
| 10/16/2026 17:44 | 20 | 30.18 |
| 10/16/2026 17:44 | 1 | 30.17 |
| 10/16/2026 17:44 | 200 | 30.17 |
| 10/16/2026 17:44 | 9 | 30.17 |
| 10/16/2026 17:44 | 1 | 30.17 |
| 10/16/2026 17:44 | 80 | 30.17 |
| 10/16/2026 17:44 | 3 | 30.17 |
| 10/16/2026 17:44 | 38 | 30.16 |
| 10/16/2026 17:44 | 1 | 30.14 |
| 10/16/2026 17:44 | 100 | 30.15 |
| 10/16/2026 17:43 | 100 | 30.15 |
| 10/16/2026 17:43 | 38 | 30.15 |
| 10/16/2026 17:43 | 100 | 30.15 |
| 10/16/2026 17:43 | 2 | 30.14 |
| 10/16/2026 17:42 | 51 | 30.16 |
| 10/16/2026 17:42 | 100 | 30.18 |
| 10/16/2026 17:42 | 100 | 30.18 |
| 10/16/2026 17:41 | 8 | 30.19 |
| 10/16/2026 17:41 | 20 | 30.20 |
| 10/16/2026 17:40 | 1 | 30.21 |
| 10/16/2026 17:40 | 100 | 30.21 |
| 10/16/2026 17:40 | 72 | 30.21 |
| 10/16/2026 17:40 | 50 | 30.21 |
| 10/16/2026 17:39 | 100 | 30.23 |
| 10/16/2026 17:39 | 100 | 30.23 |
| 10/16/2026 17:39 | 1 | 30.23 |
| 10/16/2026 17:39 | 100 | 30.23 |
| 10/16/2026 17:39 | 9 | 30.23 |
| 10/16/2026 17:39 | 55 | 30.22 |
| 10/16/2026 17:39 | 1 | 30.22 |
| 10/16/2026 17:39 | 21 | 30.22 |
| 10/16/2026 17:39 | 48 | 30.22 |
| 10/16/2026 17:39 | 31 | 30.22 |
| 10/16/2026 17:37 | 12 | 30.26 |
| 10/16/2026 17:37 | 10 | 30.26 |
| 10/16/2026 17:37 | 100 | 30.26 |
| 10/16/2026 17:37 | 28 | 30.27 |
| 10/16/2026 17:37 | 20 | 30.27 |
| 10/16/2026 17:35 | 84 | 30.30 |
| 10/16/2026 17:35 | 24 | 30.30 |
| 10/16/2026 17:35 | 36 | 30.30 |
| 10/16/2026 17:35 | 1 | 30.28 |
| 10/16/2026 17:35 | 10 | 30.28 |
| 10/16/2026 17:34 | 100 | 30.31 |
| 10/16/2026 17:34 | 39 | 30.31 |
| 10/16/2026 17:32 | 47 | 30.315 |
| 10/16/2026 17:32 | 40 | 30.32 |
| 10/16/2026 17:31 | 3 | 30.30 |
| 10/16/2026 17:31 | 2 | 30.30 |
| 10/16/2026 17:31 | 10 | 30.30 |
| 10/16/2026 17:31 | 93 | 30.30 |
| 10/16/2026 17:31 | 100 | 30.30 |
| 10/16/2026 17:30 | 10 | 30.32 |
| 10/16/2026 17:30 | 11 | 30.32 |
| 10/16/2026 17:30 | 11 | 30.32 |
| 10/16/2026 17:30 | 13 | 30.32 |
| 10/16/2026 17:30 | 15 | 30.32 |
| 10/16/2026 17:30 | 17 | 30.32 |
| 10/16/2026 17:30 | 19 | 30.32 |
| 10/16/2026 17:30 | 23 | 30.32 |
| 10/16/2026 17:30 | 22 | 30.32 |
| 10/16/2026 17:30 | 38 | 30.325 |
| 10/16/2026 17:30 | 38 | 30.325 |
| 10/16/2026 17:30 | 1 | 30.33 |
| 10/16/2026 17:29 | 3 | 30.33 |
| 10/16/2026 17:28 | 64 | 30.345 |
| 10/16/2026 17:28 | 7 | 30.35 |
| 10/16/2026 17:28 | 100 | 30.35 |
| 10/16/2026 17:28 | 36 | 30.325 |
| 10/16/2026 17:28 | 10 | 30.325 |
| 10/16/2026 17:28 | 100 | 30.34 |
| 10/16/2026 17:27 | 287 | 30.35 |
| 10/16/2026 17:27 | 60 | 30.35 |
| 10/16/2026 17:27 | 81 | 30.35 |
| 10/16/2026 17:27 | 19 | 30.35 |
| 10/16/2026 17:27 | 2 | 30.35 |
| 10/16/2026 17:27 | 1 | 30.35 |
| 10/16/2026 17:27 | 52 | 30.35 |
| 10/16/2026 17:27 | 27 | 30.35 |
| 10/16/2026 17:27 | 100 | 30.34 |
| 10/16/2026 17:27 | 17 | 30.34 |
| 10/16/2026 17:27 | 48 | 30.33 |
| 10/16/2026 17:27 | 52 | 30.33 |
| 10/16/2026 17:27 | 50 | 30.33 |
| 10/16/2026 17:27 | 48 | 30.34 |
| 10/16/2026 17:27 | 38 | 30.34 |
| 10/16/2026 17:27 | 50 | 30.34 |
| 10/16/2026 17:27 | 50 | 30.34 |
| 10/16/2026 17:27 | 38 | 30.34 |
| 10/16/2026 17:27 | 76 | 30.34 |
| 10/16/2026 17:27 | 24 | 30.34 |
| 10/16/2026 17:26 | 1 | 30.34 |
| 10/16/2026 17:25 | 6 | 30.33 |
| 10/16/2026 17:25 | 6 | 30.325 |
| 10/16/2026 17:24 | 4 | 30.35 |
| 10/16/2026 17:24 | 5 | 30.335 |
| 10/16/2026 17:24 | 5 | 30.335 |
| 10/16/2026 17:24 | 38 | 30.335 |
| 10/16/2026 17:24 | 38 | 30.335 |
| 10/16/2026 17:24 | 38 | 30.335 |
| 10/16/2026 17:24 | 37 | 30.335 |
| 10/16/2026 17:24 | 5 | 30.34 |
| 10/16/2026 17:23 | 34 | 30.34 |
| 10/16/2026 17:22 | 56 | 30.36 |
| 10/16/2026 17:22 | 29 | 30.35 |
| 10/16/2026 17:22 | 7 | 30.35 |
| 10/16/2026 17:22 | 100 | 30.34 |
| 10/16/2026 17:22 | 8 | 30.34 |
| 10/16/2026 17:22 | 42 | 30.34 |
| 10/16/2026 17:22 | 27 | 30.34 |
| 10/16/2026 17:22 | 23 | 30.34 |
| 10/16/2026 17:22 | 77 | 30.34 |
| 10/16/2026 17:22 | 100 | 30.35 |
| 10/16/2026 17:19 | 100 | 30.41 |
| 10/16/2026 17:19 | 100 | 30.41 |
| 10/16/2026 17:19 | 25 | 30.42 |
| 10/16/2026 17:18 | 1 | 30.44 |
| 10/16/2026 17:18 | 17 | 30.44 |
| 10/16/2026 17:18 | 16 | 30.45 |
| 10/16/2026 17:18 | 41 | 30.45 |
| 10/16/2026 17:18 | 44 | 30.485 |
| 10/16/2026 17:18 | 38 | 30.485 |
| 10/16/2026 17:18 | 38 | 30.485 |
| 10/16/2026 17:18 | 300 | 30.485 |
| 10/16/2026 17:18 | 200 | 30.485 |
| 10/16/2026 17:18 | 200 | 30.485 |
| 10/16/2026 17:18 | 38 | 30.485 |
| 10/16/2026 17:18 | 200 | 30.485 |
| 10/16/2026 17:18 | 300 | 30.485 |
| 10/16/2026 17:18 | 200 | 30.485 |
| 10/16/2026 17:18 | 200 | 30.48 |
| 10/16/2026 17:18 | 100 | 30.48 |
| 10/16/2026 17:18 | 38 | 30.46 |
| 10/16/2026 17:18 | 38 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.45 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 12 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 38 | 30.46 |
| 10/16/2026 17:18 | 10 | 30.46 |
| 10/16/2026 17:18 | 100 | 30.50 |
| 10/16/2026 17:18 | 142 | 30.51 |
| 10/16/2026 17:18 | 100 | 30.51 |
| 10/16/2026 17:18 | 300 | 30.50 |
| 10/16/2026 17:18 | 18 | 30.47 |
| 10/16/2026 17:18 | 80 | 30.46 |
| 10/16/2026 17:18 | 2 | 30.45 |
| 10/16/2026 17:17 | 180 | 30.41 |
| 10/16/2026 17:17 | 20 | 30.41 |
| 10/16/2026 17:17 | 12 | 30.39 |
| 10/16/2026 17:17 | 2 | 30.39 |
| 10/16/2026 17:17 | 30 | 30.38 |
| 10/16/2026 17:17 | 49 | 30.38 |
| 10/16/2026 17:17 | 60 | 30.38 |
| 10/16/2026 17:17 | 100 | 30.38 |
| 10/16/2026 17:17 | 20 | 30.37 |
| 10/16/2026 17:17 | 1 | 30.37 |
| 10/16/2026 17:17 | 100 | 30.37 |
| 10/16/2026 17:16 | 10 | 30.35 |
| 10/16/2026 17:16 | 10 | 30.34 |
| 10/16/2026 17:16 | 60 | 30.34 |
| 10/16/2026 17:16 | 40 | 30.34 |
| 10/16/2026 17:16 | 20 | 30.33 |
| 10/16/2026 17:16 | 10 | 30.33 |
| 10/16/2026 17:16 | 10 | 30.31 |
| 10/16/2026 17:16 | 10 | 30.31 |
| 10/16/2026 17:16 | 40 | 30.31 |
| 10/16/2026 17:16 | 100 | 30.275 |
| 10/16/2026 17:16 | 20 | 30.27 |
| 10/16/2026 17:16 | 10 | 30.28 |
| 10/16/2026 17:16 | 11 | 30.29 |
| 10/16/2026 17:16 | 10 | 30.29 |
| 10/16/2026 17:16 | 52 | 30.29 |
| 10/16/2026 17:16 | 100 | 30.29 |
| 10/16/2026 17:16 | 13 | 30.30 |
| 10/16/2026 17:16 | 67 | 30.325 |
| 10/16/2026 17:16 | 100 | 30.31 |
| 10/16/2026 17:16 | 100 | 30.31 |
| 10/16/2026 17:16 | 100 | 30.31 |
| 10/16/2026 17:16 | 87 | 30.30 |
| 10/16/2026 17:16 | 10 | 30.30 |
| 10/16/2026 17:16 | 9 | 30.31 |
| 10/16/2026 17:16 | 3 | 30.31 |
| 10/16/2026 17:16 | 24 | 30.31 |
| 10/16/2026 17:16 | 73 | 30.31 |
| 10/16/2026 17:16 | 10 | 30.31 |
| 10/16/2026 17:16 | 100 | 30.31 |
| 10/16/2026 17:16 | 12 | 30.32 |
| 10/16/2026 17:16 | 38 | 30.34 |
| 10/16/2026 17:16 | 38 | 30.34 |
| 10/16/2026 17:16 | 80 | 30.345 |
| 10/16/2026 17:15 | 1 | 30.35 |
| 10/16/2026 17:15 | 9 | 30.34 |
| 10/16/2026 17:15 | 300 | 30.34 |
| 10/16/2026 17:15 | 100 | 30.315 |
| 10/16/2026 17:15 | 100 | 30.315 |
| 10/16/2026 17:15 | 32 | 30.33 |
| 10/16/2026 17:15 | 6 | 30.33 |
| 10/16/2026 17:15 | 5 | 30.33 |
| 10/16/2026 17:13 | 27 | 30.30 |
| 10/16/2026 17:13 | 9 | 30.29 |
| 10/16/2026 17:13 | 98 | 30.29 |
| 10/16/2026 17:13 | 102 | 30.29 |
| 10/16/2026 17:13 | 28 | 30.29 |
| 10/16/2026 17:10 | 82 | 30.24 |
| 10/16/2026 17:10 | 10 | 30.24 |
| 10/16/2026 17:10 | 22 | 30.24 |
| 10/16/2026 17:10 | 50 | 30.25 |
| 10/16/2026 17:10 | 10 | 30.25 |
| 10/16/2026 17:10 | 1 | 30.25 |
| 10/16/2026 17:10 | 41 | 30.25 |
| 10/16/2026 17:10 | 100 | 30.25 |
| 10/16/2026 17:10 | 7 | 30.25 |
| 10/16/2026 17:10 | 30 | 30.25 |
| 10/16/2026 17:10 | 10 | 30.27 |
| 10/16/2026 17:10 | 93 | 30.27 |
| 10/16/2026 17:10 | 70 | 30.27 |
| 10/16/2026 17:09 | 11 | 30.27 |
| 10/16/2026 17:09 | 19 | 30.27 |
| 10/16/2026 17:09 | 1 | 30.27 |
| 10/16/2026 17:09 | 72 | 30.26 |
| 10/16/2026 17:09 | 28 | 30.26 |
| 10/16/2026 17:09 | 5 | 30.26 |
| 10/16/2026 17:09 | 27 | 30.26 |
| 10/16/2026 17:09 | 1 | 30.24 |
| 10/16/2026 17:09 | 1 | 30.25 |
| 10/16/2026 17:09 | 100 | 30.25 |
| 10/16/2026 17:09 | 1 | 30.24 |
| 10/16/2026 17:08 | 44 | 30.22 |
| 10/16/2026 17:08 | 18 | 30.22 |
| 10/16/2026 17:08 | 16 | 30.22 |
| 10/16/2026 17:08 | 11 | 30.22 |
| 10/16/2026 17:08 | 1 | 30.23 |
| 10/16/2026 17:07 | 2 | 30.23 |
| 10/16/2026 17:07 | 6 | 30.23 |
| 10/16/2026 17:07 | 39 | 30.22 |
| 10/16/2026 17:06 | 26 | 30.23 |
| 10/16/2026 17:06 | 45 | 30.23 |
| 10/16/2026 17:06 | 71 | 30.225 |
| 10/16/2026 17:06 | 100 | 30.22 |
| 10/16/2026 17:06 | 26 | 30.24 |
| 10/16/2026 17:06 | 100 | 30.24 |
| 10/16/2026 17:06 | 45 | 30.24 |
| 10/16/2026 17:06 | 100 | 30.25 |
| 10/16/2026 17:06 | 1 | 30.25 |
| 10/16/2026 17:06 | 32 | 30.25 |
| 10/16/2026 17:06 | 32 | 30.25 |
| 10/16/2026 17:06 | 100 | 30.24 |
| 10/16/2026 17:06 | 100 | 30.24 |
| 10/16/2026 17:06 | 100 | 30.24 |
| 10/16/2026 17:06 | 100 | 30.24 |
| 10/16/2026 17:06 | 28 | 30.24 |
| 10/16/2026 17:06 | 2 | 30.23 |
| 10/16/2026 17:06 | 200 | 30.23 |
| 10/16/2026 17:06 | 1 | 30.23 |
| 10/16/2026 17:03 | 8 | 30.20 |
| 10/16/2026 17:03 | 3 | 30.20 |
| 10/16/2026 17:03 | 28 | 30.20 |
| 10/16/2026 17:03 | 4 | 30.20 |
| 10/16/2026 17:03 | 100 | 30.23 |
| 10/16/2026 17:03 | 100 | 30.23 |
| 10/16/2026 17:03 | 52 | 30.23 |
| 10/16/2026 17:03 | 100 | 30.25 |
| 10/16/2026 17:03 | 45 | 30.25 |
| 10/16/2026 17:03 | 55 | 30.25 |
| 10/16/2026 17:03 | 100 | 30.25 |
| 10/16/2026 17:02 | 100 | 30.22 |
| 10/16/2026 17:02 | 100 | 30.22 |
| 10/16/2026 17:02 | 55 | 30.22 |
| 10/16/2026 17:02 | 100 | 30.21 |
| 10/16/2026 17:02 | 24 | 30.21 |
| 10/16/2026 17:02 | 76 | 30.21 |
| 10/16/2026 17:02 | 24 | 30.21 |
| 10/16/2026 17:02 | 2 | 30.22 |
| 10/16/2026 17:02 | 16 | 30.22 |
| 10/16/2026 17:02 | 2 | 30.22 |
| 10/16/2026 17:02 | 100 | 30.24 |
| 10/16/2026 17:02 | 23 | 30.25 |
| 10/16/2026 17:02 | 100 | 30.25 |
| 10/16/2026 17:02 | 88 | 30.24 |
| 10/16/2026 17:02 | 77 | 30.24 |
| 10/16/2026 17:02 | 158 | 30.24 |
| 10/16/2026 17:02 | 100 | 30.24 |
| 10/16/2026 17:01 | 38 | 30.235 |
| 10/16/2026 16:59 | 38 | 30.23 |
| 10/16/2026 16:59 | 38 | 30.23 |
| 10/16/2026 16:59 | 100 | 30.25 |
| 10/16/2026 16:58 | 100 | 30.23 |
| 10/16/2026 16:58 | 100 | 30.23 |
| 10/16/2026 16:58 | 38 | 30.23 |
| 10/16/2026 16:58 | 158 | 30.26 |
| 10/16/2026 16:58 | 85 | 30.26 |
| 10/16/2026 16:58 | 15 | 30.26 |
| 10/16/2026 16:58 | 60 | 30.28 |
| 10/16/2026 16:58 | 60 | 30.28 |
| 10/16/2026 16:58 | 100 | 30.28 |
| 10/16/2026 16:58 | 40 | 30.26 |
| 10/16/2026 16:58 | 500 | 30.26 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:57 | 28 | 30.23 |
| 10/16/2026 16:57 | 10 | 30.23 |
| 10/16/2026 16:57 | 38 | 30.23 |
| 10/16/2026 16:56 | 38 | 30.23 |
| 10/16/2026 16:56 | 70 | 30.25 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:55 | 38 | 30.23 |
| 10/16/2026 16:52 | 70 | 30.28 |
| 10/16/2026 16:51 | 9 | 30.24 |
| 10/16/2026 16:51 | 1 | 30.28 |
| 10/16/2026 16:51 | 1 | 30.28 |
| 10/16/2026 16:47 | 70 | 30.29 |
| 10/16/2026 16:46 | 10 | 30.24 |
| 10/16/2026 16:46 | 30 | 30.25 |
| 10/16/2026 16:45 | 100 | 30.29 |
| 10/16/2026 16:45 | 100 | 30.27 |
| 10/16/2026 16:45 | 100 | 30.27 |
| 10/16/2026 16:45 | 100 | 30.27 |
| 10/16/2026 16:45 | 100 | 30.27 |
| 10/16/2026 16:45 | 2 | 30.24 |
| 10/16/2026 16:45 | 1 | 30.24 |
| 10/16/2026 16:44 | 4 | 30.24 |
| 10/16/2026 16:44 | 100 | 30.25 |
| 10/16/2026 16:44 | 38 | 30.215 |
| 10/16/2026 16:43 | 10 | 30.24 |
| 10/16/2026 16:43 | 60 | 30.24 |
| 10/16/2026 16:43 | 10 | 30.24 |
| 10/16/2026 16:43 | 10 | 30.24 |
| 10/16/2026 16:43 | 5 | 30.24 |
| 10/16/2026 16:43 | 73 | 30.24 |
| 10/16/2026 16:43 | 1 | 30.24 |
| 10/16/2026 16:43 | 73 | 30.24 |
| 10/16/2026 16:43 | 27 | 30.24 |
| 10/16/2026 16:43 | 53 | 30.22 |
| 10/16/2026 16:43 | 2 | 30.215 |
| 10/16/2026 16:41 | 10 | 30.21 |
| 10/16/2026 16:41 | 10 | 30.23 |
| 10/16/2026 16:41 | 1 | 30.24 |
| 10/16/2026 16:41 | 10 | 30.25 |
| 10/16/2026 16:41 | 22 | 30.25 |
| 10/16/2026 16:40 | 26 | 30.275 |
| 10/16/2026 16:40 | 100 | 30.275 |
| 10/16/2026 16:40 | 10 | 30.26 |
| 10/16/2026 16:40 | 43 | 30.26 |
| 10/16/2026 16:40 | 22 | 30.25 |
| 10/16/2026 16:40 | 100 | 30.25 |
| 10/16/2026 16:40 | 59 | 30.24 |
| 10/16/2026 16:40 | 7 | 30.22 |
| 10/16/2026 16:40 | 2 | 30.22 |
| 10/16/2026 16:38 | 70 | 30.29 |
| 10/16/2026 16:36 | 38 | 30.245 |
| 10/16/2026 16:36 | 54 | 30.25 |
| 10/16/2026 16:35 | 3 | 30.25 |
| 10/16/2026 16:35 | 27 | 30.27 |
| 10/16/2026 16:35 | 70 | 30.27 |
| 10/16/2026 16:35 | 17 | 30.27 |
| 10/16/2026 16:35 | 10 | 30.27 |
| 10/16/2026 16:35 | 50 | 30.28 |
| 10/16/2026 16:35 | 8 | 30.28 |
| 10/16/2026 16:34 | 1 | 30.31 |
| 10/16/2026 16:34 | 11 | 30.31 |
| 10/16/2026 16:34 | 1 | 30.31 |
| 10/16/2026 16:34 | 30 | 30.31 |
| 10/16/2026 16:34 | 70 | 30.31 |
| 10/16/2026 16:34 | 13 | 30.30 |
| 10/16/2026 16:34 | 100 | 30.30 |
| 10/16/2026 16:34 | 11 | 30.30 |
| 10/16/2026 16:34 | 38 | 30.28 |
| 10/16/2026 16:34 | 100 | 30.28 |
| 10/16/2026 16:33 | 2 | 30.28 |
| 10/16/2026 16:32 | 6 | 30.30 |
| 10/16/2026 16:32 | 100 | 30.29 |
| 10/16/2026 16:32 | 100 | 30.28 |
| 10/16/2026 16:31 | 5 | 30.27 |
| 10/16/2026 16:31 | 10 | 30.21 |
| 10/16/2026 16:31 | 55 | 30.25 |
| 10/16/2026 16:31 | 45 | 30.25 |
| 10/16/2026 16:31 | 100 | 30.205 |
| 10/16/2026 16:31 | 100 | 30.205 |
| 10/16/2026 16:30 | 6 | 30.25 |
| 10/16/2026 16:30 | 6 | 30.25 |
| 10/16/2026 16:30 | 7 | 30.25 |
| 10/16/2026 16:30 | 70 | 30.25 |
| 10/16/2026 16:30 | 12 | 30.25 |
| 10/16/2026 16:30 | 39 | 30.25 |
| 10/16/2026 16:30 | 100 | 30.21 |
| 10/16/2026 16:30 | 4 | 30.18 |
| 10/16/2026 16:29 | 38 | 30.175 |
| 10/16/2026 16:29 | 100 | 30.175 |
| 10/16/2026 16:27 | 1 | 30.19 |
| 10/16/2026 16:27 | 77 | 30.22 |
| 10/16/2026 16:26 | 16 | 30.23 |
| 10/16/2026 16:25 | 3 | 30.20 |
| 10/16/2026 16:25 | 25 | 30.26 |
| 10/16/2026 16:25 | 9 | 30.26 |
| 10/16/2026 16:25 | 41 | 30.26 |
| 10/16/2026 16:25 | 100 | 30.28 |
| 10/16/2026 16:25 | 100 | 30.27 |
| 10/16/2026 16:25 | 70 | 30.24 |
| 10/16/2026 16:25 | 109 | 30.24 |
| 10/16/2026 16:23 | 100 | 30.21 |
| 10/16/2026 16:22 | 2 | 30.23 |
| 10/16/2026 16:22 | 10 | 30.23 |
| 10/16/2026 16:22 | 100 | 30.23 |
| 10/16/2026 16:22 | 1 | 30.23 |
| 10/16/2026 16:22 | 2 | 30.23 |
| 10/16/2026 16:22 | 89 | 30.23 |
| 10/16/2026 16:22 | 11 | 30.23 |
| 10/16/2026 16:22 | 100 | 30.24 |
| 10/16/2026 16:22 | 51 | 30.24 |
| 10/16/2026 16:22 | 100 | 30.24 |
| 10/16/2026 16:21 | 9 | 30.24 |
| 10/16/2026 16:21 | 16 | 30.24 |
| 10/16/2026 16:21 | 84 | 30.24 |
| 10/16/2026 16:21 | 25 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:20 | 20 | 30.22 |
| 10/16/2026 16:20 | 38 | 30.22 |
| 10/16/2026 16:20 | 38 | 30.22 |
| 10/16/2026 16:20 | 38 | 30.22 |
| 10/16/2026 16:20 | 38 | 30.22 |
| 10/16/2026 16:20 | 28 | 30.22 |
| 10/16/2026 16:20 | 100 | 30.21 |
| 10/16/2026 16:20 | 29 | 30.20 |
| 10/16/2026 16:20 | 100 | 30.18 |
| 10/16/2026 16:20 | 100 | 30.18 |
| 10/16/2026 16:20 | 8 | 30.20 |
| 10/16/2026 16:20 | 27 | 30.20 |
| 10/16/2026 16:19 | 10 | 30.16 |
| 10/16/2026 16:19 | 6 | 30.16 |
| 10/16/2026 16:19 | 2 | 30.14 |
| 10/16/2026 16:19 | 10 | 30.14 |
| 10/16/2026 16:19 | 68 | 30.14 |
| 10/16/2026 16:19 | 10 | 30.19 |
| 10/16/2026 16:18 | 38 | 30.165 |
| 10/16/2026 16:18 | 38 | 30.15 |
| 10/16/2026 16:18 | 10 | 30.12 |
| 10/16/2026 16:17 | 38 | 30.12 |
| 10/16/2026 16:17 | 38 | 30.12 |
| 10/16/2026 16:17 | 38 | 30.12 |
| 10/16/2026 16:17 | 38 | 30.12 |
| 10/16/2026 16:17 | 38 | 30.12 |
| 10/16/2026 16:14 | 38 | 30.085 |
| 10/16/2026 16:13 | 7 | 30.09 |
| 10/16/2026 16:13 | 5 | 30.09 |
| 10/16/2026 16:13 | 70 | 30.09 |
| 10/16/2026 16:13 | 4 | 30.09 |
| 10/16/2026 16:11 | 66 | 30.18 |
| 10/16/2026 16:11 | 100 | 30.225 |
| 10/16/2026 16:11 | 25 | 30.24 |
| 10/16/2026 16:11 | 5 | 30.24 |
| 10/16/2026 16:11 | 20 | 30.24 |
| 10/16/2026 16:11 | 131 | 30.23 |
| 10/16/2026 16:11 | 69 | 30.23 |
| 10/16/2026 16:09 | 57 | 30.20 |
| 10/16/2026 16:09 | 4 | 30.205 |
| 10/16/2026 16:08 | 49 | 30.23 |
| 10/16/2026 16:08 | 2 | 30.24 |
| 10/16/2026 16:08 | 100 | 30.24 |
| 10/16/2026 16:08 | 100 | 30.25 |
| 10/16/2026 16:07 | 1 | 30.25 |
| 10/16/2026 16:06 | 6 | 30.30 |
| 10/16/2026 16:06 | 27 | 30.30 |
| 10/16/2026 16:06 | 6 | 30.30 |
| 10/16/2026 16:06 | 2 | 30.31 |
| 10/16/2026 16:05 | 192 | 30.44 |
| 10/16/2026 16:04 | 100 | 30.45 |
| 10/16/2026 16:02 | 32 | 30.52 |
| 10/16/2026 16:02 | 17 | 30.52 |
| 10/16/2026 16:02 | 9 | 30.53 |
| 10/16/2026 16:02 | 38 | 30.55 |
| 10/16/2026 16:02 | 62 | 30.55 |
| 10/16/2026 16:02 | 100 | 30.62 |
| 10/16/2026 16:02 | 63 | 30.63 |
| 10/16/2026 16:02 | 1 | 30.63 |
| 10/16/2026 16:02 | 3 | 30.63 |
| 10/16/2026 16:02 | 12 | 30.68 |
| 10/16/2026 16:02 | 15 | 30.70 |
| 10/16/2026 16:02 | 33 | 30.70 |
| 10/16/2026 16:02 | 5 | 30.71 |
| 10/16/2026 16:02 | 58 | 30.71 |
| 10/16/2026 16:02 | 7 | 30.71 |
| 10/16/2026 16:01 | 100 | 30.77 |
| 10/16/2026 16:00 | 20 | 30.78 |
| 10/16/2026 16:00 | 7 | 30.78 |
| 10/16/2026 15:59 | 100 | 30.84 |
| 10/16/2026 15:56 | 24 | 30.86 |
| 10/16/2026 15:56 | 38 | 30.86 |
| 10/16/2026 15:56 | 38 | 30.86 |
| 10/16/2026 15:56 | 28 | 30.86 |
| 10/16/2026 15:56 | 168 | 30.86 |
| 10/16/2026 15:56 | 132 | 30.86 |
| 10/16/2026 15:55 | 28 | 30.84 |
| 10/16/2026 15:55 | 2 | 30.82 |
| 10/16/2026 15:55 | 8 | 30.82 |
| 10/16/2026 15:55 | 1 | 30.82 |
| 10/16/2026 15:55 | 100 | 30.82 |
| 10/16/2026 15:55 | 2 | 30.81 |
| 10/16/2026 15:52 | 5 | 30.77 |
| 10/16/2026 15:52 | 6 | 30.77 |
| 10/16/2026 15:52 | 100 | 30.77 |
| 10/16/2026 15:52 | 8 | 30.77 |
| 10/16/2026 15:52 | 1 | 30.77 |
| 10/16/2026 15:51 | 38 | 30.805 |
| 10/16/2026 15:51 | 9 | 30.805 |
| 10/16/2026 15:49 | 2 | 30.75 |
| 10/16/2026 15:49 | 2 | 30.75 |
| 10/16/2026 15:49 | 3 | 30.75 |
| 10/16/2026 15:49 | 2 | 30.75 |
| 10/16/2026 15:49 | 2 | 30.745 |
| 10/16/2026 15:48 | 2 | 30.745 |
| 10/16/2026 15:48 | 2 | 30.745 |
| 10/16/2026 15:48 | 10 | 30.75 |
| 10/16/2026 15:48 | 50 | 30.75 |
| 10/16/2026 15:48 | 50 | 30.77 |
| 10/16/2026 15:48 | 38 | 30.77 |
| 10/16/2026 15:48 | 91 | 30.77 |
| 10/16/2026 15:48 | 189 | 30.81 |
| 10/16/2026 15:48 | 41 | 30.78 |
| 10/16/2026 15:48 | 91 | 30.79 |
| 10/16/2026 15:48 | 2 | 30.77 |
| 10/16/2026 15:48 | 500 | 30.77 |
| 10/16/2026 15:48 | 20 | 30.77 |
| 10/16/2026 15:48 | 18 | 30.77 |
| 10/16/2026 15:48 | 10 | 30.77 |
| 10/16/2026 15:48 | 20 | 30.78 |
| 10/16/2026 15:48 | 10 | 30.82 |
| 10/16/2026 15:48 | 8 | 30.88 |
| 10/16/2026 15:48 | 91 | 30.88 |
| 10/16/2026 15:48 | 9 | 30.84 |
| 10/16/2026 15:48 | 1 | 30.83 |
| 10/16/2026 15:48 | 1 | 30.83 |
| 10/16/2026 15:48 | 100 | 30.83 |
| 10/16/2026 15:48 | 1 | 30.83 |
| 10/16/2026 15:48 | 1 | 30.83 |
| 10/16/2026 15:48 | 10 | 30.82 |
| 10/16/2026 15:48 | 10 | 30.82 |
| 10/16/2026 15:48 | 33 | 30.82 |
| 10/16/2026 15:48 | 100 | 30.82 |
| 10/16/2026 15:37 | 36 | 30.57 |
| 10/16/2026 15:31 | 67 | 30.69 |
| 10/16/2026 15:30 | 1 | 30.96 |
| 10/16/2026 15:30 | 11246 | 30.34 |
| 10/16/2026 15:30 | 33 | 30.30 |