TradeDirect - Trading

CarGurus-A Rg

CARG
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
37.44 -0.50 ( -1.32% )	37.35	200	37.44	600

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 15:48:09	Day low 08/14/2026 - 21:27:25
38.00	37.94	38.17	37.06

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	37.44
08/14/2026 23:20	�	37.44
08/14/2026 22:30	�	37.44
08/14/2026 22:00	�	37.44
08/14/2026 22:00	135583	37.44
08/14/2026 21:59	13	37.44
08/14/2026 21:59	255	37.44
08/14/2026 21:59	445	37.43
08/14/2026 21:59	18	37.43
08/14/2026 21:59	237	37.43
08/14/2026 21:59	300	37.43
08/14/2026 21:59	163	37.43
08/14/2026 21:59	2	37.43
08/14/2026 21:59	5	37.43
08/14/2026 21:59	230	37.43
08/14/2026 21:59	200	37.43
08/14/2026 21:59	170	37.43
08/14/2026 21:59	1	37.43
08/14/2026 21:59	6	37.43
08/14/2026 21:59	4	37.43
08/14/2026 21:59	200	37.43
08/14/2026 21:59	19	37.43
08/14/2026 21:59	800	37.43
08/14/2026 21:59	88	37.43
08/14/2026 21:59	5	37.43
08/14/2026 21:59	3	37.43
08/14/2026 21:59	4	37.43
08/14/2026 21:59	6	37.42
08/14/2026 21:59	3	37.42
08/14/2026 21:59	9	37.42
08/14/2026 21:59	38	37.42
08/14/2026 21:59	53	37.42
08/14/2026 21:59	80	37.42
08/14/2026 21:59	97	37.42
08/14/2026 21:59	3	37.42
08/14/2026 21:59	59	37.42
08/14/2026 21:59	3	37.42
08/14/2026 21:59	47	37.42
08/14/2026 21:59	44	37.42
08/14/2026 21:59	9	37.42
08/14/2026 21:59	80	37.42
08/14/2026 21:59	199	37.42
08/14/2026 21:59	1	37.42
08/14/2026 21:59	200	37.43
08/14/2026 21:59	500	37.43
08/14/2026 21:59	100	37.43
08/14/2026 21:59	200	37.43
08/14/2026 21:59	198	37.43
08/14/2026 21:59	2	37.43
08/14/2026 21:59	4	37.42
08/14/2026 21:59	366	37.42
08/14/2026 21:59	2	37.42
08/14/2026 21:59	432	37.42
08/14/2026 21:59	1525	37.42
08/14/2026 21:59	2	37.41
08/14/2026 21:59	2	37.41
08/14/2026 21:59	7	37.41
08/14/2026 21:59	6	37.41
08/14/2026 21:59	4	37.41
08/14/2026 21:59	4	37.41
08/14/2026 21:59	7	37.41
08/14/2026 21:59	200	37.40
08/14/2026 21:59	100	37.40
08/14/2026 21:59	182	37.40
08/14/2026 21:59	1	37.38
08/14/2026 21:59	16	37.40
08/14/2026 21:59	5	37.38
08/14/2026 21:59	2	37.40
08/14/2026 21:59	100	37.38
08/14/2026 21:59	5	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	16	37.38
08/14/2026 21:59	1	37.38
08/14/2026 21:59	27	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	33	37.37
08/14/2026 21:59	67	37.37
08/14/2026 21:59	16	37.385
08/14/2026 21:59	24	37.39
08/14/2026 21:59	58	37.39
08/14/2026 21:59	10	37.38
08/14/2026 21:59	142	37.39
08/14/2026 21:59	80	37.38
08/14/2026 21:59	29	37.38
08/14/2026 21:59	45	37.38
08/14/2026 21:59	55	37.38
08/14/2026 21:59	59	37.37
08/14/2026 21:59	20	37.36
08/14/2026 21:59	1	37.37
08/14/2026 21:59	40	37.37
08/14/2026 21:59	60	37.37
08/14/2026 21:59	1	37.35
08/14/2026 21:59	46	37.35
08/14/2026 21:59	1	37.37
08/14/2026 21:59	5	37.35
08/14/2026 21:59	100	37.35
08/14/2026 21:59	55	37.35
08/14/2026 21:59	37	37.35
08/14/2026 21:59	8	37.35
08/14/2026 21:59	88	37.36
08/14/2026 21:59	12	37.36
08/14/2026 21:59	9	37.36
08/14/2026 21:59	4	37.36
08/14/2026 21:59	1	37.37
08/14/2026 21:59	72	37.365
08/14/2026 21:59	1	37.36
08/14/2026 21:59	3	37.37
08/14/2026 21:59	27	37.36
08/14/2026 21:59	1	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	33	37.37
08/14/2026 21:59	200	37.37
08/14/2026 21:59	36	37.37
08/14/2026 21:59	164	37.37
08/14/2026 21:59	90	37.37
08/14/2026 21:59	10	37.37
08/14/2026 21:59	2	37.36
08/14/2026 21:59	4	37.36
08/14/2026 21:59	9	37.36
08/14/2026 21:59	100	37.36
08/14/2026 21:59	41	37.36
08/14/2026 21:59	1	37.37
08/14/2026 21:59	67	37.36
08/14/2026 21:59	20	37.37
08/14/2026 21:59	80	37.37
08/14/2026 21:59	42	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	19	37.38
08/14/2026 21:59	1	37.38
08/14/2026 21:59	4	37.37
08/14/2026 21:59	2	37.37
08/14/2026 21:59	3	37.38
08/14/2026 21:59	1	37.38
08/14/2026 21:59	5	37.38
08/14/2026 21:59	1	37.38
08/14/2026 21:59	7	37.38
08/14/2026 21:59	1	37.38
08/14/2026 21:59	19	37.38
08/14/2026 21:59	1	37.37
08/14/2026 21:59	1	37.38
08/14/2026 21:59	40	37.36
08/14/2026 21:59	75	37.37
08/14/2026 21:59	3	37.37
08/14/2026 21:59	70	37.37
08/14/2026 21:59	27	37.37
08/14/2026 21:59	4	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	59	37.37
08/14/2026 21:59	18	37.37
08/14/2026 21:59	20	37.37
08/14/2026 21:59	10	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	50	37.37
08/14/2026 21:59	66	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	160	37.37
08/14/2026 21:59	22	37.37
08/14/2026 21:59	40	37.38
08/14/2026 21:59	100	37.38
08/14/2026 21:59	40	37.38
08/14/2026 21:59	100	37.38
08/14/2026 21:59	25	37.37
08/14/2026 21:59	29	37.37
08/14/2026 21:59	57	37.37
08/14/2026 21:59	43	37.37
08/14/2026 21:59	38	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	38	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	183	37.36
08/14/2026 21:59	100	37.36
08/14/2026 21:59	3	37.36
08/14/2026 21:59	23	37.36
08/14/2026 21:59	45	37.37
08/14/2026 21:59	60	37.37
08/14/2026 21:59	40	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	2	37.37
08/14/2026 21:59	1	37.37
08/14/2026 21:59	74	37.36
08/14/2026 21:59	1	37.36
08/14/2026 21:59	19	37.36
08/14/2026 21:59	47	37.36
08/14/2026 21:59	53	37.36
08/14/2026 21:59	26	37.36
08/14/2026 21:59	22	37.36
08/14/2026 21:59	45	37.36
08/14/2026 21:59	14	37.36
08/14/2026 21:59	186	37.36
08/14/2026 21:59	14	37.36
08/14/2026 21:59	100	37.36
08/14/2026 21:59	100	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	95	37.37
08/14/2026 21:59	31	37.36
08/14/2026 21:59	51	37.36
08/14/2026 21:59	131	37.36
08/14/2026 21:59	100	37.36
08/14/2026 21:59	100	37.36
08/14/2026 21:59	100	37.365
08/14/2026 21:59	10	37.37
08/14/2026 21:59	100	37.37
08/14/2026 21:59	51	37.37
08/14/2026 21:59	20	37.37
08/14/2026 21:59	100	37.375
08/14/2026 21:59	26	37.38
08/14/2026 21:59	74	37.38
08/14/2026 21:59	44	37.38
08/14/2026 21:59	100	37.38
08/14/2026 21:59	20	37.38
08/14/2026 21:59	40	37.38
08/14/2026 21:59	46	37.38
08/14/2026 21:59	16	37.38
08/14/2026 21:59	60	37.38
08/14/2026 21:59	1	37.39
08/14/2026 21:59	1	37.385
08/14/2026 21:59	36	37.385
08/14/2026 21:59	26	37.385
08/14/2026 21:59	100	37.39
08/14/2026 21:59	160	37.39
08/14/2026 21:59	31	37.39
08/14/2026 21:59	2	37.39
08/14/2026 21:59	8	37.39
08/14/2026 21:59	100	37.39
08/14/2026 21:59	47	37.39
08/14/2026 21:59	12	37.39
08/14/2026 21:59	100	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	98	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	43	37.395
08/14/2026 21:59	31	37.395
08/14/2026 21:59	3	37.395
08/14/2026 21:59	31	37.39
08/14/2026 21:59	20	37.39
08/14/2026 21:59	1	37.39
08/14/2026 21:59	5	37.39
08/14/2026 21:59	100	37.39
08/14/2026 21:59	3	37.39
08/14/2026 21:59	33	37.39
08/14/2026 21:59	13	37.40
08/14/2026 21:59	38	37.40
08/14/2026 21:59	240	37.40
08/14/2026 21:59	212	37.40
08/14/2026 21:59	200	37.40
08/14/2026 21:59	27	37.40
08/14/2026 21:59	38	37.40
08/14/2026 21:59	73	37.40
08/14/2026 21:59	27	37.40
08/14/2026 21:59	173	37.40
08/14/2026 21:59	40	37.40
08/14/2026 21:59	200	37.40
08/14/2026 21:59	2	37.40
08/14/2026 21:59	197	37.40
08/14/2026 21:59	2	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	15	37.40
08/14/2026 21:59	200	37.40
08/14/2026 21:59	92	37.40
08/14/2026 21:59	108	37.40
08/14/2026 21:59	52	37.40
08/14/2026 21:59	48	37.40
08/14/2026 21:59	9	37.40
08/14/2026 21:59	100	37.40
08/14/2026 21:59	120	37.40
08/14/2026 21:59	95	37.40
08/14/2026 21:59	14	37.40
08/14/2026 21:59	200	37.40
08/14/2026 21:59	27	37.40
08/14/2026 21:59	22	37.40
08/14/2026 21:59	8	37.40
08/14/2026 21:59	34	37.40
08/14/2026 21:59	100	37.40
08/14/2026 21:59	1	37.40
08/14/2026 21:59	27	37.40
08/14/2026 21:59	42	37.40
08/14/2026 21:59	32	37.40
08/14/2026 21:59	400	37.40
08/14/2026 21:59	105	37.40
08/14/2026 21:59	100	37.41
08/14/2026 21:59	6	37.42
08/14/2026 21:59	1	37.41
08/14/2026 21:59	1	37.41
08/14/2026 21:59	1	37.42
08/14/2026 21:59	1	37.41
08/14/2026 21:59	1	37.42
08/14/2026 21:59	100	37.40
08/14/2026 21:59	100	37.41
08/14/2026 21:59	100	37.42
08/14/2026 21:59	2	37.41
08/14/2026 21:59	23	37.41
08/14/2026 21:58	3	37.40
08/14/2026 21:58	44	37.40
08/14/2026 21:58	6	37.40
08/14/2026 21:58	12	37.40
08/14/2026 21:58	36	37.40
08/14/2026 21:58	1	37.40
08/14/2026 21:58	100	37.40
08/14/2026 21:58	5	37.40
08/14/2026 21:58	3	37.40
08/14/2026 21:58	100	37.40
08/14/2026 21:58	1	37.395
08/14/2026 21:58	37	37.39
08/14/2026 21:58	87	37.39
08/14/2026 21:58	7	37.39
08/14/2026 21:58	186	37.39
08/14/2026 21:58	10	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	3	37.39
08/14/2026 21:58	96	37.39
08/14/2026 21:58	4	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	28	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	98	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	36	37.39
08/14/2026 21:58	64	37.39
08/14/2026 21:58	69	37.39
08/14/2026 21:58	31	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	2	37.39
08/14/2026 21:58	63	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	27	37.39
08/14/2026 21:58	41	37.39
08/14/2026 21:58	22	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	14	37.39
08/14/2026 21:58	9	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	32	37.39
08/14/2026 21:58	14	37.39
08/14/2026 21:58	8	37.39
08/14/2026 21:58	29	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	80	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	32	37.39
08/14/2026 21:58	6	37.39
08/14/2026 21:58	20	37.39
08/14/2026 21:58	40	37.39
08/14/2026 21:58	37	37.39
08/14/2026 21:58	100	37.39
08/14/2026 21:58	1	37.385
08/14/2026 21:58	1	37.385
08/14/2026 21:58	5	37.385
08/14/2026 21:58	23	37.385
08/14/2026 21:58	1	37.385
08/14/2026 21:58	43	37.38
08/14/2026 21:58	120	37.38
08/14/2026 21:58	80	37.38
08/14/2026 21:58	20	37.38
08/14/2026 21:58	153	37.38
08/14/2026 21:58	32	37.38
08/14/2026 21:58	15	37.38
08/14/2026 21:58	100	37.38
08/14/2026 21:58	3	37.38
08/14/2026 21:58	17	37.38
08/14/2026 21:58	100	37.38
08/14/2026 21:58	200	37.38
08/14/2026 21:58	100	37.38
08/14/2026 21:58	22	37.38
08/14/2026 21:58	41	37.38
08/14/2026 21:58	100	37.38
08/14/2026 21:58	54	37.38
08/14/2026 21:58	46	37.38
08/14/2026 21:58	1	37.38
08/14/2026 21:58	18	37.38
08/14/2026 21:58	1	37.38
08/14/2026 21:58	100	37.38
08/14/2026 21:58	15	37.38
08/14/2026 21:58	18	37.38
08/14/2026 21:58	200	37.38
08/14/2026 21:58	1	37.38
08/14/2026 21:58	4	37.38
08/14/2026 21:58	100	37.39
08/14/2026 21:58	10	37.39
08/14/2026 21:58	50	37.39
08/14/2026 21:58	93	37.39
08/14/2026 21:58	7	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	99	37.39
08/14/2026 21:58	18	37.40
08/14/2026 21:58	58	37.40
08/14/2026 21:58	200	37.40
08/14/2026 21:58	29	37.39
08/14/2026 21:58	64	37.39
08/14/2026 21:58	1	37.39
08/14/2026 21:58	100	37.38
08/14/2026 21:58	7	37.38
08/14/2026 21:58	3	37.37
08/14/2026 21:58	3	37.37
08/14/2026 21:58	3	37.37
08/14/2026 21:58	9	37.37
08/14/2026 21:58	100	37.37
08/14/2026 21:58	120	37.36
08/14/2026 21:58	70	37.36
08/14/2026 21:58	60	37.36
08/14/2026 21:58	200	37.36
08/14/2026 21:58	100	37.36
08/14/2026 21:58	100	37.36
08/14/2026 21:58	2	37.35
08/14/2026 21:58	1	37.35
08/14/2026 21:58	1	37.35
08/14/2026 21:58	100	37.34
08/14/2026 21:58	100	37.345
08/14/2026 21:58	30	37.34
08/14/2026 21:58	15	37.34
08/14/2026 21:58	21	37.34
08/14/2026 21:58	1	37.34
08/14/2026 21:58	8	37.34
08/14/2026 21:58	100	37.35
08/14/2026 21:58	10	37.35
08/14/2026 21:58	11	37.35
08/14/2026 21:57	24	37.36
08/14/2026 21:57	76	37.36
08/14/2026 21:57	96	37.36
08/14/2026 21:57	42	37.36
08/14/2026 21:57	100	37.36
08/14/2026 21:57	5	37.36
08/14/2026 21:57	95	37.36
08/14/2026 21:57	91	37.38
08/14/2026 21:57	5	37.38
08/14/2026 21:57	58	37.38
08/14/2026 21:57	17	37.38
08/14/2026 21:57	15	37.38
08/14/2026 21:57	100	37.38
08/14/2026 21:57	5	37.37
08/14/2026 21:57	97	37.37
08/14/2026 21:57	3	37.37
08/14/2026 21:57	25	37.37
08/14/2026 21:57	10	37.36
08/14/2026 21:57	5	37.36
08/14/2026 21:57	4	37.36
08/14/2026 21:57	28	37.36
08/14/2026 21:57	10	37.36
08/14/2026 21:57	20	37.35
08/14/2026 21:57	3	37.35
08/14/2026 21:57	100	37.35
08/14/2026 21:57	100	37.34
08/14/2026 21:57	100	37.34
08/14/2026 21:57	28	37.34
08/14/2026 21:57	99	37.34
08/14/2026 21:57	50	37.33
08/14/2026 21:57	20	37.33
08/14/2026 21:57	2	37.33
08/14/2026 21:57	29	37.33
08/14/2026 21:57	50	37.33
08/14/2026 21:57	100	37.33
08/14/2026 21:57	100	37.33
08/14/2026 21:57	4	37.32
08/14/2026 21:57	8	37.32
08/14/2026 21:57	1	37.32
08/14/2026 21:57	5	37.32
08/14/2026 21:57	100	37.32
08/14/2026 21:57	100	37.32
08/14/2026 21:57	100	37.33
08/14/2026 21:57	1	37.34
08/14/2026 21:57	100	37.33
08/14/2026 21:57	8	37.33
08/14/2026 21:57	1	37.34
08/14/2026 21:57	100	37.34
08/14/2026 21:57	31	37.34
08/14/2026 21:57	69	37.34
08/14/2026 21:57	71	37.34
08/14/2026 21:57	29	37.34
08/14/2026 21:57	15	37.34
08/14/2026 21:57	39	37.34
08/14/2026 21:57	100	37.34
08/14/2026 21:57	17	37.34
08/14/2026 21:57	100	37.34
08/14/2026 21:57	100	37.35
08/14/2026 21:57	100	37.35
08/14/2026 21:57	100	37.35
08/14/2026 21:57	100	37.355
08/14/2026 21:57	1	37.36
08/14/2026 21:57	9	37.35
08/14/2026 21:57	20	37.36
08/14/2026 21:57	10	37.36
08/14/2026 21:57	100	37.36
08/14/2026 21:57	25	37.36
08/14/2026 21:57	33	37.35
08/14/2026 21:56	23	37.36
08/14/2026 21:56	1	37.37
08/14/2026 21:56	22	37.37
08/14/2026 21:56	100	37.37
08/14/2026 21:56	100	37.37
08/14/2026 21:56	62	37.38
08/14/2026 21:56	38	37.38
08/14/2026 21:56	100	37.38
08/14/2026 21:56	57	37.38
08/14/2026 21:56	43	37.38
08/14/2026 21:56	100	37.38
08/14/2026 21:56	10	37.38
08/14/2026 21:56	1	37.38
08/14/2026 21:56	60	37.38
08/14/2026 21:56	72	37.38
08/14/2026 21:56	100	37.38
08/14/2026 21:56	4	37.38
08/14/2026 21:56	100	37.38
08/14/2026 21:56	18	37.39
08/14/2026 21:56	60	37.39
08/14/2026 21:56	100	37.39
08/14/2026 21:56	100	37.39
08/14/2026 21:56	100	37.39
08/14/2026 21:56	100	37.39
08/14/2026 21:56	100	37.41
08/14/2026 21:56	1	37.40
08/14/2026 21:56	100	37.40
08/14/2026 21:56	100	37.40
08/14/2026 21:56	16	37.40
08/14/2026 21:56	17	37.40
08/14/2026 21:56	1	37.40
08/14/2026 21:56	60	37.40
08/14/2026 21:56	30	37.40
08/14/2026 21:56	69	37.40
08/14/2026 21:56	100	37.40
08/14/2026 21:56	400	37.41
08/14/2026 21:56	100	37.42
08/14/2026 21:55	100	37.44
08/14/2026 21:55	87	37.43
08/14/2026 21:55	10	37.42
08/14/2026 21:55	1	37.41
08/14/2026 21:55	1	37.41
08/14/2026 21:55	28	37.40
08/14/2026 21:55	243	37.40
08/14/2026 21:55	457	37.40
08/14/2026 21:55	92	37.39
08/14/2026 21:55	1	37.39
08/14/2026 21:55	2	37.39
08/14/2026 21:55	5	37.39
08/14/2026 21:55	30	37.38
08/14/2026 21:55	54	37.38
08/14/2026 21:55	346	37.38
08/14/2026 21:55	100	37.38
08/14/2026 21:55	99	37.355
08/14/2026 21:55	1	37.355
08/14/2026 21:55	144	37.34
08/14/2026 21:55	100	37.34
08/14/2026 21:55	20	37.34
08/14/2026 21:55	56	37.34
08/14/2026 21:55	33	37.34
08/14/2026 21:55	10	37.34
08/14/2026 21:55	30	37.31
08/14/2026 21:55	3	37.31
08/14/2026 21:55	7	37.31
08/14/2026 21:55	36	37.30
08/14/2026 21:55	10	37.29
08/14/2026 21:55	1	37.29
08/14/2026 21:55	3	37.29
08/14/2026 21:55	50	37.29
08/14/2026 21:55	44	37.28
08/14/2026 21:55	1	37.28
08/14/2026 21:55	1	37.28
08/14/2026 21:55	300	37.28
08/14/2026 21:55	1	37.27
08/14/2026 21:55	10	37.27
08/14/2026 21:55	2	37.27
08/14/2026 21:55	4	37.27
08/14/2026 21:54	173	37.24
08/14/2026 21:54	16	37.24
08/14/2026 21:54	50	37.24
08/14/2026 21:54	17	37.24
08/14/2026 21:54	100	37.24
08/14/2026 21:54	44	37.24
08/14/2026 21:54	1	37.27
08/14/2026 21:54	2	37.26
08/14/2026 21:54	178	37.26
08/14/2026 21:54	100	37.26
08/14/2026 21:54	50	37.26
08/14/2026 21:54	10	37.26
08/14/2026 21:54	60	37.26
08/14/2026 21:54	99	37.26
08/14/2026 21:54	1	37.26
08/14/2026 21:54	4	37.26
08/14/2026 21:54	2	37.25
08/14/2026 21:53	201	37.24
08/14/2026 21:53	100	37.24
08/14/2026 21:53	100	37.24
08/14/2026 21:53	25	37.23
08/14/2026 21:53	36	37.23
08/14/2026 21:53	4	37.23
08/14/2026 21:53	13	37.23
08/14/2026 21:53	1	37.23
08/14/2026 21:53	20	37.23
08/14/2026 21:53	1	37.23
08/14/2026 21:53	1	37.24
08/14/2026 21:53	101	37.24
08/14/2026 21:52	111	37.22
08/14/2026 21:52	17	37.22
08/14/2026 21:52	5	37.22
08/14/2026 21:52	100	37.22
08/14/2026 21:52	100	37.24
08/14/2026 21:52	58	37.24
08/14/2026 21:52	60	37.24
08/14/2026 21:52	1	37.24
08/14/2026 21:52	201	37.24
08/14/2026 21:52	60	37.24
08/14/2026 21:52	100	37.24
08/14/2026 21:52	2	37.23
08/14/2026 21:52	1	37.23
08/14/2026 21:52	200	37.22
08/14/2026 21:52	1	37.23
08/14/2026 21:51	1	37.23
08/14/2026 21:51	1	37.23
08/14/2026 21:50	1	37.23
08/14/2026 21:50	1	37.23
08/14/2026 21:50	1	37.21
08/14/2026 21:50	174	37.21
08/14/2026 21:50	1	37.20
08/14/2026 21:50	16	37.20
08/14/2026 21:50	16	37.20
08/14/2026 21:50	200	37.20
08/14/2026 21:50	5	37.20
08/14/2026 21:50	17	37.20
08/14/2026 21:50	19	37.20
08/14/2026 21:50	81	37.20
08/14/2026 21:49	1	37.23
08/14/2026 21:49	9	37.23
08/14/2026 21:49	100	37.23
08/14/2026 21:49	100	37.23
08/14/2026 21:49	142	37.22
08/14/2026 21:49	38	37.22
08/14/2026 21:49	100	37.21
08/14/2026 21:49	40	37.21
08/14/2026 21:49	18	37.21
08/14/2026 21:49	20	37.21
08/14/2026 21:49	100	37.21
08/14/2026 21:49	60	37.20
08/14/2026 21:49	15	37.20
08/14/2026 21:49	1	37.19
08/14/2026 21:49	1	37.19
08/14/2026 21:49	2	37.19
08/14/2026 21:48	40	37.17
08/14/2026 21:48	20	37.19
08/14/2026 21:47	10	37.18
08/14/2026 21:47	100	37.18
08/14/2026 21:47	60	37.18
08/14/2026 21:47	1	37.18
08/14/2026 21:45	67	37.15
08/14/2026 21:45	1	37.17
08/14/2026 21:45	74	37.17
08/14/2026 21:45	100	37.17
08/14/2026 21:45	18	37.17
08/14/2026 21:45	40	37.17
08/14/2026 21:45	60	37.17
08/14/2026 21:44	163	37.18
08/14/2026 21:44	1	37.18
08/14/2026 21:44	96	37.155
08/14/2026 21:44	4	37.155
08/14/2026 21:44	5	37.16
08/14/2026 21:44	100	37.16
08/14/2026 21:44	100	37.16
08/14/2026 21:44	100	37.16
08/14/2026 21:44	17	37.17
08/14/2026 21:44	100	37.17
08/14/2026 21:44	100	37.17
08/14/2026 21:44	200	37.17
08/14/2026 21:44	100	37.17
08/14/2026 21:44	200	37.17
08/14/2026 21:44	15	37.17
08/14/2026 21:44	20	37.18
08/14/2026 21:44	38	37.18
08/14/2026 21:44	100	37.18
08/14/2026 21:44	3	37.18
08/14/2026 21:44	10	37.18
08/14/2026 21:44	3	37.18
08/14/2026 21:44	100	37.18
08/14/2026 21:43	25	37.17
08/14/2026 21:43	40	37.18
08/14/2026 21:43	179	37.18
08/14/2026 21:43	10	37.20
08/14/2026 21:43	200	37.18
08/14/2026 21:43	22	37.18
08/14/2026 21:43	38	37.18
08/14/2026 21:43	60	37.18
08/14/2026 21:43	19	37.18
08/14/2026 21:43	9	37.18
08/14/2026 21:43	7	37.18
08/14/2026 21:43	22	37.18
08/14/2026 21:43	4	37.17
08/14/2026 21:43	86	37.17
08/14/2026 21:43	14	37.17
08/14/2026 21:43	40	37.17
08/14/2026 21:43	19	37.17
08/14/2026 21:43	60	37.17
08/14/2026 21:43	93	37.17
08/14/2026 21:43	10	37.16
08/14/2026 21:42	100	37.155
08/14/2026 21:42	7	37.17
08/14/2026 21:42	3	37.17
08/14/2026 21:42	10	37.16
08/14/2026 21:40	20	37.15
08/14/2026 21:40	100	37.15
08/14/2026 21:40	7	37.14
08/14/2026 21:40	60	37.14
08/14/2026 21:40	100	37.14
08/14/2026 21:40	1	37.14
08/14/2026 21:40	100	37.14
08/14/2026 21:40	1	37.14
08/14/2026 21:40	15	37.14
08/14/2026 21:40	16	37.14
08/14/2026 21:40	1	37.14
08/14/2026 21:40	100	37.14
08/14/2026 21:40	99	37.14
08/14/2026 21:40	4	37.155
08/14/2026 21:40	1	37.14
08/14/2026 21:39	184	37.15
08/14/2026 21:39	16	37.15
08/14/2026 21:39	1	37.15
08/14/2026 21:39	1	37.17
08/14/2026 21:38	100	37.17
08/14/2026 21:38	7	37.17
08/14/2026 21:38	200	37.17
08/14/2026 21:38	25	37.16
08/14/2026 21:38	1	37.16
08/14/2026 21:37	94	37.12
08/14/2026 21:37	20	37.13
08/14/2026 21:37	84	37.14
08/14/2026 21:37	100	37.14
08/14/2026 21:37	100	37.14
08/14/2026 21:37	16	37.14
08/14/2026 21:37	10	37.14
08/14/2026 21:37	100	37.14
08/14/2026 21:37	18	37.14
08/14/2026 21:37	23	37.14
08/14/2026 21:37	100	37.14
08/14/2026 21:37	15	37.14
08/14/2026 21:37	84	37.14
08/14/2026 21:37	5	37.15
08/14/2026 21:37	17	37.15
08/14/2026 21:37	15	37.15
08/14/2026 21:37	100	37.15
08/14/2026 21:37	100	37.15
08/14/2026 21:37	5	37.17
08/14/2026 21:37	10	37.17
08/14/2026 21:37	57	37.19
08/14/2026 21:37	40	37.18
08/14/2026 21:36	90	37.17
08/14/2026 21:36	8	37.17
08/14/2026 21:36	8	37.17
08/14/2026 21:36	100	37.17
08/14/2026 21:36	40	37.17
08/14/2026 21:34	1	37.15
08/14/2026 21:34	8	37.16
08/14/2026 21:34	7	37.16
08/14/2026 21:34	97	37.16
08/14/2026 21:34	3	37.16
08/14/2026 21:34	22	37.15
08/14/2026 21:34	100	37.14
08/14/2026 21:34	8	37.14
08/14/2026 21:34	60	37.14
08/14/2026 21:34	99	37.14
08/14/2026 21:34	1	37.14
08/14/2026 21:33	200	37.13
08/14/2026 21:33	100	37.13
08/14/2026 21:33	20	37.13
08/14/2026 21:33	18	37.13
08/14/2026 21:32	100	37.15
08/14/2026 21:32	46	37.15
08/14/2026 21:32	11	37.15
08/14/2026 21:32	12	37.15
08/14/2026 21:32	11	37.15
08/14/2026 21:32	100	37.14
08/14/2026 21:32	100	37.14
08/14/2026 21:32	20	37.14
08/14/2026 21:32	87	37.14
08/14/2026 21:32	4	37.14
08/14/2026 21:32	23	37.14
08/14/2026 21:32	100	37.14
08/14/2026 21:32	16	37.14
08/14/2026 21:32	7	37.14
08/14/2026 21:32	100	37.14
08/14/2026 21:32	1	37.13
08/14/2026 21:32	1	37.13
08/14/2026 21:32	25	37.13
08/14/2026 21:30	100	37.12
08/14/2026 21:30	58	37.12
08/14/2026 21:29	36	37.09
08/14/2026 21:29	64	37.09
08/14/2026 21:29	5	37.08
08/14/2026 21:29	5	37.08
08/14/2026 21:29	100	37.08
08/14/2026 21:29	100	37.08
08/14/2026 21:29	90	37.08
08/14/2026 21:29	70	37.09
08/14/2026 21:29	200	37.09
08/14/2026 21:29	4	37.09
08/14/2026 21:29	1	37.09
08/14/2026 21:29	1	37.09
08/14/2026 21:29	17	37.09
08/14/2026 21:29	200	37.09
08/14/2026 21:27	6	37.12
08/14/2026 21:27	1	37.12
08/14/2026 21:27	11	37.12
08/14/2026 21:27	100	37.11
08/14/2026 21:27	58	37.11
08/14/2026 21:27	6	37.11
08/14/2026 21:27	100	37.11
08/14/2026 21:27	19	37.11
08/14/2026 21:27	5	37.10
08/14/2026 21:27	22	37.10
08/14/2026 21:27	19	37.10
08/14/2026 21:27	22	37.08
08/14/2026 21:27	35	37.09
08/14/2026 21:27	4	37.09
08/14/2026 21:27	1	37.09
08/14/2026 21:27	1	37.09
08/14/2026 21:27	100	37.09
08/14/2026 21:27	32	37.08
08/14/2026 21:27	4	37.08
08/14/2026 21:27	32	37.07
08/14/2026 21:27	7	37.08
08/14/2026 21:27	20	37.08
08/14/2026 21:27	100	37.08
08/14/2026 21:27	5	37.08
08/14/2026 21:27	76	37.08
08/14/2026 21:27	24	37.08
08/14/2026 21:27	50	37.07
08/14/2026 21:27	7	37.04
08/14/2026 21:27	200	37.06
08/14/2026 21:27	1	37.06
08/14/2026 21:27	100	37.06
08/14/2026 21:27	5	37.06
08/14/2026 21:27	5	37.06
08/14/2026 21:27	5	37.06
08/14/2026 21:27	100	37.06
08/14/2026 21:27	100	37.06
08/14/2026 21:27	100	37.06
08/14/2026 21:27	100	37.07
08/14/2026 21:23	20	37.10
08/14/2026 21:23	4	37.10
08/14/2026 21:23	21	37.10
08/14/2026 21:23	46	37.10
08/14/2026 21:23	40	37.10
08/14/2026 21:23	20	37.10
08/14/2026 21:23	20	37.10
08/14/2026 21:23	100	37.09
08/14/2026 21:23	28	37.09
08/14/2026 21:23	99	37.08
08/14/2026 21:23	100	37.08
08/14/2026 21:23	17	37.08
08/14/2026 21:23	17	37.08
08/14/2026 21:23	100	37.09
08/14/2026 21:23	5	37.09
08/14/2026 21:23	83	37.09
08/14/2026 21:23	17	37.09
08/14/2026 21:23	14	37.10
08/14/2026 21:23	11	37.10
08/14/2026 21:23	75	37.10
08/14/2026 21:23	100	37.10
08/14/2026 21:23	25	37.10
08/14/2026 21:23	28	37.11
08/14/2026 21:23	100	37.11
08/14/2026 21:23	28	37.11
08/14/2026 21:23	55	37.12
08/14/2026 21:23	28	37.12
08/14/2026 21:23	78	37.11
08/14/2026 21:23	18	37.12
08/14/2026 21:23	14	37.12
08/14/2026 21:21	100	37.14
08/14/2026 21:21	54	37.14
08/14/2026 21:21	100	37.14
08/14/2026 21:21	20	37.14
08/14/2026 21:21	42	37.14
08/14/2026 21:21	40	37.14
08/14/2026 21:21	100	37.13
08/14/2026 21:21	100	37.13
08/14/2026 21:21	15	37.12
08/14/2026 21:21	85	37.12
08/14/2026 21:21	15	37.12
08/14/2026 21:21	85	37.12
08/14/2026 21:21	5	37.12
08/14/2026 21:21	100	37.12
08/14/2026 21:21	25	37.12
08/14/2026 21:21	5	37.12
08/14/2026 21:21	100	37.12
08/14/2026 21:21	80	37.12
08/14/2026 21:20	19	37.12
08/14/2026 21:20	1	37.12
08/14/2026 21:20	100	37.13
08/14/2026 21:20	14	37.13
08/14/2026 21:20	14	37.13
08/14/2026 21:20	100	37.13
08/14/2026 21:20	57	37.13
08/14/2026 21:20	43	37.13
08/14/2026 21:20	27	37.13
08/14/2026 21:20	5	37.13
08/14/2026 21:20	10	37.13
08/14/2026 21:19	2	37.14
08/14/2026 21:19	99	37.15
08/14/2026 21:19	1	37.15
08/14/2026 21:19	1	37.15
08/14/2026 21:19	16	37.15
08/14/2026 21:19	1	37.15
08/14/2026 21:18	100	37.16
08/14/2026 21:18	20	37.16
08/14/2026 21:18	100	37.16
08/14/2026 21:18	21	37.15
08/14/2026 21:18	20	37.15
08/14/2026 21:18	20	37.15
08/14/2026 21:18	40	37.15
08/14/2026 21:18	100	37.15
08/14/2026 21:17	6	37.14
08/14/2026 21:17	52	37.14
08/14/2026 21:17	142	37.14
08/14/2026 21:17	5	37.14
08/14/2026 21:17	29	37.14
08/14/2026 21:17	12	37.14
08/14/2026 21:16	1	37.14
08/14/2026 21:16	38	37.155
08/14/2026 21:15	1	37.14
08/14/2026 21:15	1	37.14
08/14/2026 21:14	2	37.14
08/14/2026 21:14	69	37.14
08/14/2026 21:14	20	37.16
08/14/2026 21:14	20	37.16
08/14/2026 21:14	100	37.16
08/14/2026 21:14	100	37.16
08/14/2026 21:14	11	37.16
08/14/2026 21:14	40	37.15
08/14/2026 21:14	20	37.15
08/14/2026 21:14	20	37.15
08/14/2026 21:14	100	37.14
08/14/2026 21:14	100	37.14
08/14/2026 21:12	18	37.12
08/14/2026 21:12	82	37.12
08/14/2026 21:12	3	37.11
08/14/2026 21:12	3	37.11
08/14/2026 21:12	72	37.09
08/14/2026 21:12	7	37.09
08/14/2026 21:12	4	37.09
08/14/2026 21:12	4	37.09
08/14/2026 21:12	13	37.09
08/14/2026 21:12	87	37.09
08/14/2026 21:12	99	37.09
08/14/2026 21:12	1	37.10
08/14/2026 21:12	1	37.09
08/14/2026 21:10	15	37.11
08/14/2026 21:10	100	37.11
08/14/2026 21:10	1	37.11
08/14/2026 21:10	1	37.11
08/14/2026 21:07	4	37.14
08/14/2026 21:06	12	37.135
08/14/2026 21:05	4	37.135
08/14/2026 21:04	7	37.14
08/14/2026 21:02	100	37.15
08/14/2026 21:02	46	37.15
08/14/2026 21:02	54	37.15
08/14/2026 21:01	100	37.23
08/14/2026 21:01	100	37.23
08/14/2026 21:01	98	37.25
08/14/2026 21:01	100	37.25
08/14/2026 21:01	100	37.25
08/14/2026 21:01	18	37.25
08/14/2026 21:01	1	37.27
08/14/2026 21:00	2	37.29
08/14/2026 21:00	100	37.295
08/14/2026 21:00	5	37.30
08/14/2026 21:00	100	37.31
08/14/2026 21:00	5	37.31
08/14/2026 21:00	5	37.31
08/14/2026 21:00	58	37.32
08/14/2026 21:00	12	37.32
08/14/2026 21:00	30	37.32
08/14/2026 21:00	30	37.33
08/14/2026 21:00	70	37.33
08/14/2026 21:00	200	37.33
08/14/2026 21:00	100	37.33
08/14/2026 21:00	100	37.33
08/14/2026 21:00	100	37.33
08/14/2026 21:00	51	37.33
08/14/2026 21:00	94	37.33
08/14/2026 21:00	19	37.35
08/14/2026 21:00	20	37.35
08/14/2026 21:00	6	37.33
08/14/2026 21:00	15	37.33
08/14/2026 20:59	54	37.34
08/14/2026 20:59	16	37.34
08/14/2026 20:59	100	37.34
08/14/2026 20:59	96	37.34
08/14/2026 20:59	1	37.34
08/14/2026 20:59	1	37.34
08/14/2026 20:59	1	37.34
08/14/2026 20:58	1	37.34
08/14/2026 20:58	38	37.36
08/14/2026 20:58	50	37.36
08/14/2026 20:58	12	37.36
08/14/2026 20:58	75	37.365
08/14/2026 20:58	25	37.365
08/14/2026 20:58	20	37.36
08/14/2026 20:58	16	37.36
08/14/2026 20:58	15	37.34
08/14/2026 20:55	52	37.35
08/14/2026 20:55	4	37.34
08/14/2026 20:55	17	37.33
08/14/2026 20:54	62	37.335
08/14/2026 20:54	38	37.335
08/14/2026 20:54	86	37.34
08/14/2026 20:54	14	37.34
08/14/2026 20:54	1	37.34
08/14/2026 20:54	12	37.34
08/14/2026 20:52	9	37.33
08/14/2026 20:52	7	37.33
08/14/2026 20:52	63	37.33
08/14/2026 20:52	37	37.33
08/14/2026 20:52	16	37.33
08/14/2026 20:52	100	37.33
08/14/2026 20:52	18	37.33
08/14/2026 20:52	79	37.32
08/14/2026 20:51	21	37.32
08/14/2026 20:48	100	37.31
08/14/2026 20:48	20	37.31
08/14/2026 20:48	7	37.31
08/14/2026 20:48	100	37.31
08/14/2026 20:48	100	37.30
08/14/2026 20:47	1	37.30
08/14/2026 20:47	1	37.30
08/14/2026 20:47	1	37.30
08/14/2026 20:47	1	37.30
08/14/2026 20:45	6	37.29
08/14/2026 20:45	1	37.29
08/14/2026 20:45	100	37.30
08/14/2026 20:45	100	37.31
08/14/2026 20:45	240	37.32
08/14/2026 20:45	100	37.32
08/14/2026 20:45	100	37.34
08/14/2026 20:45	5	37.35
08/14/2026 20:45	100	37.36
08/14/2026 20:45	5	37.36
08/14/2026 20:45	100	37.36
08/14/2026 20:45	100	37.36
08/14/2026 20:45	1	37.36
08/14/2026 20:45	15	37.38
08/14/2026 20:45	18	37.38
08/14/2026 20:45	40	37.38
08/14/2026 20:45	28	37.38
08/14/2026 20:45	19	37.38
08/14/2026 20:45	81	37.38
08/14/2026 20:45	5	37.38
08/14/2026 20:44	1	37.38
08/14/2026 20:44	38	37.39
08/14/2026 20:44	38	37.39
08/14/2026 20:44	10	37.41
08/14/2026 20:44	38	37.41
08/14/2026 20:44	2	37.41
08/14/2026 20:44	50	37.41
08/14/2026 20:44	3	37.41
08/14/2026 20:43	208	37.40
08/14/2026 20:41	96	37.39
08/14/2026 20:41	100	37.41
08/14/2026 20:41	46	37.43
08/14/2026 20:41	50	37.43
08/14/2026 20:41	62	37.43
08/14/2026 20:41	38	37.43
08/14/2026 20:41	100	37.43
08/14/2026 20:41	5	37.43
08/14/2026 20:41	100	37.43
08/14/2026 20:41	100	37.43
08/14/2026 20:41	10	37.43
08/14/2026 20:41	100	37.44
08/14/2026 20:41	5	37.44
08/14/2026 20:41	5	37.44
08/14/2026 20:41	10	37.44
08/14/2026 20:41	100	37.44
08/14/2026 20:41	99	37.45
08/14/2026 20:41	1	37.45
08/14/2026 20:41	60	37.45
08/14/2026 20:41	44	37.45
08/14/2026 20:41	62	37.47
08/14/2026 20:41	38	37.47
08/14/2026 20:41	100	37.47
08/14/2026 20:41	16	37.47
08/14/2026 20:41	48	37.47
08/14/2026 20:41	76	37.47
08/14/2026 20:40	1	37.46
08/14/2026 20:40	1	37.46
08/14/2026 20:40	2	37.46
08/14/2026 20:39	1	37.46
08/14/2026 20:39	8	37.45
08/14/2026 20:38	48	37.45
08/14/2026 20:38	5	37.45
08/14/2026 20:38	63	37.45
08/14/2026 20:35	15	37.46
08/14/2026 20:34	1	37.47
08/14/2026 20:34	18	37.48
08/14/2026 20:34	10	37.47
08/14/2026 20:34	44	37.47
08/14/2026 20:34	6	37.47
08/14/2026 20:34	14	37.47
08/14/2026 20:34	45	37.47
08/14/2026 20:34	100	37.47
08/14/2026 20:34	10	37.46
08/14/2026 20:34	25	37.46
08/14/2026 20:34	1	37.46
08/14/2026 20:34	30	37.46
08/14/2026 20:34	15	37.46
08/14/2026 20:34	1	37.46
08/14/2026 20:34	4	37.46
08/14/2026 20:32	95	37.445
08/14/2026 20:31	8	37.44
08/14/2026 20:31	45	37.45
08/14/2026 20:31	44	37.45
08/14/2026 20:31	25	37.44
08/14/2026 20:31	1	37.44
08/14/2026 20:31	50	37.44
08/14/2026 20:31	1	37.44
08/14/2026 20:31	1	37.44
08/14/2026 20:31	4	37.44
08/14/2026 20:31	1	37.44
08/14/2026 20:31	4	37.43
08/14/2026 20:31	1	37.42
08/14/2026 20:31	4	37.42
08/14/2026 20:31	1	37.42
08/14/2026 20:28	100	37.43
08/14/2026 20:28	14	37.43
08/14/2026 20:28	1	37.43
08/14/2026 20:28	40	37.43
08/14/2026 20:28	13	37.43
08/14/2026 20:28	14	37.43
08/14/2026 20:28	1	37.43
08/14/2026 20:28	100	37.43
08/14/2026 20:28	50	37.43
08/14/2026 20:28	100	37.43
08/14/2026 20:28	100	37.43
08/14/2026 20:28	49	37.42
08/14/2026 20:28	16	37.42
08/14/2026 20:28	1	37.42
08/14/2026 20:28	10	37.42
08/14/2026 20:28	4	37.41
08/14/2026 20:28	27	37.40
08/14/2026 20:28	5	37.41
08/14/2026 20:28	15	37.40
08/14/2026 20:28	17	37.40
08/14/2026 20:28	3	37.40
08/14/2026 20:28	17	37.40
08/14/2026 20:27	3	37.40
08/14/2026 20:26	1	37.41
08/14/2026 20:26	1	37.39
08/14/2026 20:26	43	37.39
08/14/2026 20:26	96	37.39
08/14/2026 20:26	4	37.39
08/14/2026 20:26	96	37.39
08/14/2026 20:26	4	37.39
08/14/2026 20:26	100	37.39
08/14/2026 20:26	15	37.39
08/14/2026 20:26	2	37.40
08/14/2026 20:26	98	37.40
08/14/2026 20:26	35	37.40
08/14/2026 20:26	40	37.40
08/14/2026 20:26	100	37.40
08/14/2026 20:26	25	37.40
08/14/2026 20:26	200	37.40
08/14/2026 20:26	17	37.40
08/14/2026 20:26	183	37.40
08/14/2026 20:26	59	37.40
08/14/2026 20:26	41	37.40
08/14/2026 20:26	100	37.40
08/14/2026 20:26	100	37.40
08/14/2026 20:26	1	37.40
08/14/2026 20:26	8	37.40
08/14/2026 20:26	9	37.40
08/14/2026 20:26	24	37.40
08/14/2026 20:26	76	37.40
08/14/2026 20:26	5	37.40
08/14/2026 20:24	1	37.41
08/14/2026 20:24	43	37.41
08/14/2026 20:24	100	37.41
08/14/2026 20:24	1	37.42
08/14/2026 20:24	80	37.41
08/14/2026 20:24	92	37.41
08/14/2026 20:24	108	37.41
08/14/2026 20:24	100	37.41
08/14/2026 20:24	100	37.41
08/14/2026 20:24	100	37.41
08/14/2026 20:24	1	37.41
08/14/2026 20:24	4	37.41
08/14/2026 20:24	4	37.41
08/14/2026 20:24	100	37.41
08/14/2026 20:24	67	37.41
08/14/2026 20:24	21	37.41
08/14/2026 20:24	16	37.41
08/14/2026 20:24	100	37.42
08/14/2026 20:24	100	37.42
08/14/2026 20:22	27	37.46
08/14/2026 20:22	4	37.435
08/14/2026 20:19	60	37.40
08/14/2026 20:19	10	37.38
08/14/2026 20:19	16	37.38
08/14/2026 20:19	2	37.38
08/14/2026 20:19	2	37.37
08/14/2026 20:19	38	37.37
08/14/2026 20:19	40	37.36
08/14/2026 20:19	46	37.36
08/14/2026 20:19	54	37.36
08/14/2026 20:19	16	37.34
08/14/2026 20:19	16	37.34
08/14/2026 20:19	1	37.34
08/14/2026 20:19	12	37.34
08/14/2026 20:19	10	37.34
08/14/2026 20:18	2	37.34
08/14/2026 20:15	1	37.32
08/14/2026 20:15	5	37.32
08/14/2026 20:15	1	37.31
08/14/2026 20:15	36	37.31
08/14/2026 20:15	100	37.31
08/14/2026 20:15	50	37.30
08/14/2026 20:13	29	37.28
08/14/2026 20:13	92	37.27
08/14/2026 20:13	100	37.28
08/14/2026 20:11	555	37.27
08/14/2026 20:11	10	37.26
08/14/2026 20:11	100	37.26
08/14/2026 20:11	100	37.26
08/14/2026 20:11	307	37.27
08/14/2026 20:11	100	37.28
08/14/2026 20:11	100	37.28
08/14/2026 20:11	100	37.28
08/14/2026 20:11	5	37.28
08/14/2026 20:11	200	37.28
08/14/2026 20:11	14	37.29
08/14/2026 20:11	18	37.29
08/14/2026 20:11	18	37.29
08/14/2026 20:11	18	37.29
08/14/2026 20:11	63	37.27
08/14/2026 20:11	19	37.27
08/14/2026 20:11	11	37.27
08/14/2026 20:11	50	37.26
08/14/2026 20:11	50	37.26
08/14/2026 20:11	2	37.26
08/14/2026 20:11	14	37.26
08/14/2026 20:11	32	37.26
08/14/2026 20:11	5	37.26
08/14/2026 20:11	1	37.25
08/14/2026 20:11	100	37.25
08/14/2026 20:10	17	37.25
08/14/2026 20:10	76	37.25
08/14/2026 20:10	24	37.25
08/14/2026 20:10	52	37.25
08/14/2026 20:10	50	37.24
08/14/2026 20:09	7	37.23
08/14/2026 20:08	100	37.23
08/14/2026 20:08	7	37.23
08/14/2026 20:08	16	37.23
08/14/2026 20:08	100	37.23
08/14/2026 20:07	5	37.23
08/14/2026 20:07	5	37.23
08/14/2026 20:07	5	37.23
08/14/2026 20:07	24	37.24
08/14/2026 20:07	10	37.24
08/14/2026 20:07	100	37.24
08/14/2026 20:07	100	37.24
08/14/2026 20:07	70	37.24
08/14/2026 20:07	100	37.24
08/14/2026 20:07	100	37.24
08/14/2026 20:03	35	37.26
08/14/2026 19:59	2	37.24
08/14/2026 19:59	5	37.24
08/14/2026 19:59	100	37.25
08/14/2026 19:59	100	37.25
08/14/2026 19:59	73	37.25
08/14/2026 19:59	27	37.25
08/14/2026 19:59	74	37.25
08/14/2026 19:59	1	37.25
08/14/2026 19:56	34	37.25
08/14/2026 19:56	7	37.25
08/14/2026 19:56	1	37.25
08/14/2026 19:56	4	37.25
08/14/2026 19:55	4	37.23
08/14/2026 19:53	6	37.23
08/14/2026 19:51	100	37.23
08/14/2026 19:51	12	37.23
08/14/2026 19:51	100	37.23
08/14/2026 19:51	5	37.22
08/14/2026 19:51	2	37.22
08/14/2026 19:51	100	37.22
08/14/2026 19:51	6	37.22
08/14/2026 19:51	100	37.23
08/14/2026 19:51	100	37.23
08/14/2026 19:51	5	37.24
08/14/2026 19:51	16	37.24
08/14/2026 19:51	84	37.24
08/14/2026 19:51	1	37.24
08/14/2026 19:48	99	37.25
08/14/2026 19:48	16	37.25
08/14/2026 19:48	78	37.25
08/14/2026 19:48	5	37.25
08/14/2026 19:46	17	37.285
08/14/2026 19:46	100	37.28
08/14/2026 19:46	35	37.28
08/14/2026 19:46	1	37.28
08/14/2026 19:46	11	37.28
08/14/2026 19:46	50	37.27
08/14/2026 19:46	99	37.27
08/14/2026 19:46	12	37.27
08/14/2026 19:46	100	37.26
08/14/2026 19:46	31	37.26
08/14/2026 19:46	100	37.26
08/14/2026 19:46	6	37.26
08/14/2026 19:44	22	37.24
08/14/2026 19:44	60	37.24
08/14/2026 19:44	62	37.25
08/14/2026 19:43	21	37.235
08/14/2026 19:43	16	37.24
08/14/2026 19:43	100	37.24
08/14/2026 19:43	100	37.24
08/14/2026 19:41	1	37.22
08/14/2026 19:41	1	37.22
08/14/2026 19:41	6	37.22
08/14/2026 19:41	18	37.22
08/14/2026 19:41	2	37.23
08/14/2026 19:41	5	37.23
08/14/2026 19:41	5	37.23
08/14/2026 19:41	100	37.23
08/14/2026 19:41	100	37.23
08/14/2026 19:41	1	37.23
08/14/2026 19:41	5	37.23
08/14/2026 19:41	82	37.23
08/14/2026 19:40	5	37.25
08/14/2026 19:39	1	37.26
08/14/2026 19:39	11	37.26
08/14/2026 19:38	5	37.26
08/14/2026 19:34	100	37.25
08/14/2026 19:34	100	37.24
08/14/2026 19:34	28	37.24
08/14/2026 19:33	38	37.23
08/14/2026 19:33	1	37.23
08/14/2026 19:33	15	37.23
08/14/2026 19:33	30	37.23
08/14/2026 19:33	70	37.23
08/14/2026 19:33	86	37.23
08/14/2026 19:33	1	37.23
08/14/2026 19:32	12	37.25
08/14/2026 19:32	17	37.25
08/14/2026 19:32	5	37.25
08/14/2026 19:32	50	37.24
08/14/2026 19:31	2	37.23
08/14/2026 19:30	54	37.25
08/14/2026 19:30	12	37.25
08/14/2026 19:30	9	37.23
08/14/2026 19:30	3	37.23
08/14/2026 19:26	15	37.21
08/14/2026 19:26	3	37.21
08/14/2026 19:25	7	37.19
08/14/2026 19:25	54	37.19
08/14/2026 19:25	2	37.19
08/14/2026 19:25	100	37.18
08/14/2026 19:25	100	37.17
08/14/2026 19:23	17	37.17
08/14/2026 19:23	5	37.20
08/14/2026 19:23	100	37.20
08/14/2026 19:23	17	37.20
08/14/2026 19:23	200	37.22
08/14/2026 19:23	100	37.22
08/14/2026 19:23	1	37.22
08/14/2026 19:23	1	37.22
08/14/2026 19:23	100	37.23
08/14/2026 19:23	6	37.23
08/14/2026 19:23	87	37.24
08/14/2026 19:23	1	37.24
08/14/2026 19:23	1	37.24
08/14/2026 19:23	5	37.24
08/14/2026 19:23	100	37.23
08/14/2026 19:23	100	37.23
08/14/2026 19:23	50	37.23
08/14/2026 19:23	7	37.23
08/14/2026 19:23	9	37.23
08/14/2026 19:23	7	37.23
08/14/2026 19:23	194	37.225
08/14/2026 19:23	50	37.22
08/14/2026 19:23	150	37.22
08/14/2026 19:23	16	37.22
08/14/2026 19:23	7	37.22
08/14/2026 19:23	50	37.23
08/14/2026 19:23	100	37.23
08/14/2026 19:23	200	37.225
08/14/2026 19:23	100	37.225
08/14/2026 19:19	20	37.24
08/14/2026 19:19	90	37.24
08/14/2026 19:19	10	37.24
08/14/2026 19:16	1	37.23
08/14/2026 19:16	100	37.25
08/14/2026 19:16	4	37.25
08/14/2026 19:16	4	37.25
08/14/2026 19:16	4	37.25
08/14/2026 19:16	18	37.25
08/14/2026 19:16	56	37.25
08/14/2026 19:16	35	37.25
08/14/2026 19:16	100	37.25
08/14/2026 19:14	11	37.27
08/14/2026 19:14	28	37.27
08/14/2026 19:14	18	37.26
08/14/2026 19:14	1	37.25
08/14/2026 19:14	14	37.25
08/14/2026 19:14	1	37.25
08/14/2026 19:14	1	37.25
08/14/2026 19:12	1	37.25
08/14/2026 19:11	1	37.25
08/14/2026 19:09	23	37.24
08/14/2026 19:09	19	37.24
08/14/2026 19:08	2	37.23
08/14/2026 19:08	6	37.235
08/14/2026 19:08	100	37.23
08/14/2026 19:08	95	37.22
08/14/2026 19:08	5	37.22
08/14/2026 19:08	5	37.22
08/14/2026 19:08	5	37.22
08/14/2026 19:08	5	37.22
08/14/2026 19:08	2	37.22
08/14/2026 19:08	100	37.22
08/14/2026 19:08	100	37.22
08/14/2026 19:08	100	37.23
08/14/2026 19:08	100	37.23
08/14/2026 19:08	100	37.23
08/14/2026 19:08	1	37.23
08/14/2026 19:08	1	37.23
08/14/2026 19:08	100	37.23
08/14/2026 19:08	1	37.23
08/14/2026 19:08	30	37.23
08/14/2026 19:08	32	37.23
08/14/2026 19:08	100	37.23
08/14/2026 19:06	1	37.26
08/14/2026 19:06	1	37.26
08/14/2026 19:03	68	37.23
08/14/2026 19:03	100	37.23
08/14/2026 19:03	32	37.25
08/14/2026 19:02	81	37.23
08/14/2026 19:00	9	37.25
08/14/2026 19:00	11	37.25
08/14/2026 19:00	11	37.25
08/14/2026 19:00	100	37.24
08/14/2026 19:00	55	37.24
08/14/2026 19:00	24	37.24
08/14/2026 19:00	10	37.23
08/14/2026 19:00	1	37.23
08/14/2026 19:00	1	37.225
08/14/2026 19:00	12	37.23
08/14/2026 19:00	19	37.23
08/14/2026 19:00	13	37.23
08/14/2026 19:00	12	37.23
08/14/2026 19:00	2	37.22
08/14/2026 19:00	9	37.22
08/14/2026 19:00	1	37.22
08/14/2026 18:59	17	37.21
08/14/2026 18:59	1	37.21
08/14/2026 18:59	1	37.21
08/14/2026 18:59	1	37.21
08/14/2026 18:58	5	37.19
08/14/2026 18:57	5	37.205
08/14/2026 18:55	11	37.22
08/14/2026 18:55	49	37.22
08/14/2026 18:53	100	37.205
08/14/2026 18:53	1	37.20
08/14/2026 18:53	1	37.20
08/14/2026 18:52	1	37.18
08/14/2026 18:52	90	37.18
08/14/2026 18:52	22	37.18
08/14/2026 18:50	60	37.21
08/14/2026 18:50	200	37.20
08/14/2026 18:50	100	37.21
08/14/2026 18:50	83	37.21
08/14/2026 18:50	100	37.21
08/14/2026 18:50	100	37.21
08/14/2026 18:50	39	37.22
08/14/2026 18:50	61	37.22
08/14/2026 18:50	100	37.22
08/14/2026 18:50	100	37.22
08/14/2026 18:50	100	37.23
08/14/2026 18:50	1	37.23
08/14/2026 18:50	100	37.23
08/14/2026 18:50	1	37.23
08/14/2026 18:47	100	37.245
08/14/2026 18:46	4	37.24
08/14/2026 18:46	5	37.24
08/14/2026 18:46	4	37.24
08/14/2026 18:46	4	37.24
08/14/2026 18:46	96	37.24
08/14/2026 18:46	19	37.24
08/14/2026 18:46	18	37.24
08/14/2026 18:46	67	37.24
08/14/2026 18:46	33	37.24
08/14/2026 18:46	5	37.25
08/14/2026 18:46	5	37.25
08/14/2026 18:46	10	37.25
08/14/2026 18:46	99	37.25
08/14/2026 18:46	1	37.25
08/14/2026 18:45	68	37.27
08/14/2026 18:45	100	37.28
08/14/2026 18:45	17	37.29
08/14/2026 18:45	9	37.29
08/14/2026 18:45	100	37.29
08/14/2026 18:45	11	37.29
08/14/2026 18:45	10	37.29
08/14/2026 18:39	9	37.27
08/14/2026 18:37	50	37.27
08/14/2026 18:37	4	37.27
08/14/2026 18:37	1	37.27
08/14/2026 18:37	99	37.27
08/14/2026 18:37	1	37.27
08/14/2026 18:37	4	37.28
08/14/2026 18:37	100	37.28
08/14/2026 18:37	4	37.29
08/14/2026 18:37	19	37.30
08/14/2026 18:37	100	37.30
08/14/2026 18:37	1	37.29
08/14/2026 18:37	100	37.27
08/14/2026 18:37	2	37.26
08/14/2026 18:37	5	37.26
08/14/2026 18:37	100	37.26
08/14/2026 18:37	100	37.26
08/14/2026 18:37	100	37.26
08/14/2026 18:37	2	37.26
08/14/2026 18:36	3	37.27
08/14/2026 18:36	1	37.27
08/14/2026 18:33	100	37.29
08/14/2026 18:33	17	37.27
08/14/2026 18:33	1	37.27
08/14/2026 18:33	30	37.27
08/14/2026 18:32	75	37.30
08/14/2026 18:32	25	37.30
08/14/2026 18:32	46	37.30
08/14/2026 18:32	62	37.30
08/14/2026 18:32	38	37.30
08/14/2026 18:32	46	37.30
08/14/2026 18:32	82	37.28
08/14/2026 18:32	38	37.28
08/14/2026 18:32	100	37.28
08/14/2026 18:32	38	37.29
08/14/2026 18:32	5	37.29
08/14/2026 18:32	100	37.28
08/14/2026 18:32	75	37.29
08/14/2026 18:32	25	37.29
08/14/2026 18:32	100	37.28
08/14/2026 18:32	21	37.28
08/14/2026 18:32	38	37.28
08/14/2026 18:32	41	37.28
08/14/2026 18:32	100	37.28
08/14/2026 18:32	124	37.27
08/14/2026 18:32	100	37.27
08/14/2026 18:32	100	37.28
08/14/2026 18:32	2	37.28
08/14/2026 18:32	2	37.29
08/14/2026 18:28	15	37.27
08/14/2026 18:28	100	37.27
08/14/2026 18:25	100	37.27
08/14/2026 18:25	100	37.27
08/14/2026 18:25	100	37.27
08/14/2026 18:23	90	37.27
08/14/2026 18:23	5	37.28
08/14/2026 18:22	60	37.26
08/14/2026 18:16	100	37.265
08/14/2026 18:16	100	37.27
08/14/2026 18:15	100	37.26
08/14/2026 18:15	2	37.27
08/14/2026 18:15	100	37.27
08/14/2026 18:14	14	37.295
08/14/2026 18:12	31	37.30
08/14/2026 18:12	69	37.30
08/14/2026 18:12	2	37.30
08/14/2026 18:12	19	37.30
08/14/2026 18:12	2	37.30
08/14/2026 18:12	5	37.31
08/14/2026 18:12	100	37.31
08/14/2026 18:12	2	37.31
08/14/2026 18:12	100	37.31
08/14/2026 18:12	19	37.31
08/14/2026 18:12	1	37.31
08/14/2026 18:12	100	37.31
08/14/2026 18:09	38	37.34
08/14/2026 18:08	8	37.36
08/14/2026 18:08	100	37.36
08/14/2026 18:08	100	37.36
08/14/2026 18:08	22	37.35
08/14/2026 18:08	8	37.34
08/14/2026 18:08	6	37.34
08/14/2026 18:08	100	37.34
08/14/2026 18:08	100	37.34
08/14/2026 18:08	32	37.33
08/14/2026 18:08	8	37.33
08/14/2026 18:08	1	37.33
08/14/2026 18:08	11	37.33
08/14/2026 18:08	89	37.33
08/14/2026 18:06	17	37.30
08/14/2026 18:04	5	37.32
08/14/2026 18:04	20	37.32
08/14/2026 18:04	80	37.32
08/14/2026 18:04	20	37.32
08/14/2026 18:04	80	37.32
08/14/2026 18:04	2	37.32
08/14/2026 18:04	15	37.34
08/14/2026 18:04	2	37.34
08/14/2026 18:04	100	37.34
08/14/2026 18:04	19	37.34
08/14/2026 18:02	8	37.37
08/14/2026 18:02	76	37.37
08/14/2026 18:02	24	37.37
08/14/2026 18:02	1	37.37
08/14/2026 18:02	100	37.37
08/14/2026 18:02	100	37.37
08/14/2026 18:02	76	37.415
08/14/2026 18:01	100	37.40
08/14/2026 18:01	1	37.40
08/14/2026 18:01	2	37.40
08/14/2026 18:01	100	37.40
08/14/2026 18:01	100	37.41
08/14/2026 18:00	76	37.42
08/14/2026 18:00	100	37.415
08/14/2026 17:58	30	37.41
08/14/2026 17:56	34	37.41
08/14/2026 17:56	100	37.44
08/14/2026 17:56	6	37.44
08/14/2026 17:56	200	37.44
08/14/2026 17:55	2	37.45
08/14/2026 17:55	31	37.45
08/14/2026 17:55	69	37.45
08/14/2026 17:54	10	37.50
08/14/2026 17:54	100	37.50
08/14/2026 17:54	100	37.51
08/14/2026 17:54	100	37.50
08/14/2026 17:54	100	37.50
08/14/2026 17:54	50	37.50
08/14/2026 17:54	100	37.50
08/14/2026 17:54	100	37.51
08/14/2026 17:54	20	37.55
08/14/2026 17:54	5	37.56
08/14/2026 17:54	5	37.56
08/14/2026 17:54	100	37.56
08/14/2026 17:54	80	37.56
08/14/2026 17:54	20	37.56
08/14/2026 17:54	16	37.56
08/14/2026 17:54	2	37.56
08/14/2026 17:54	2	37.56
08/14/2026 17:54	15	37.56
08/14/2026 17:54	25	37.56
08/14/2026 17:54	100	37.56
08/14/2026 17:54	4	37.57
08/14/2026 17:54	25	37.57
08/14/2026 17:54	3	37.57
08/14/2026 17:54	2	37.57
08/14/2026 17:54	100	37.57
08/14/2026 17:54	40	37.57
08/14/2026 17:54	10	37.57
08/14/2026 17:54	100	37.57
08/14/2026 17:54	200	37.57
08/14/2026 17:52	48	37.63
08/14/2026 17:51	100	37.63
08/14/2026 17:51	2	37.62
08/14/2026 17:51	1	37.62
08/14/2026 17:45	100	37.55
08/14/2026 17:45	100	37.55
08/14/2026 17:45	1	37.55
08/14/2026 17:45	8	37.54
08/14/2026 17:45	100	37.53
08/14/2026 17:45	6	37.54
08/14/2026 17:45	100	37.51
08/14/2026 17:45	100	37.50
08/14/2026 17:45	12	37.47
08/14/2026 17:45	12	37.47
08/14/2026 17:45	1	37.46
08/14/2026 17:45	12	37.46
08/14/2026 17:44	7	37.43
08/14/2026 17:44	10	37.40
08/14/2026 17:44	25	37.42
08/14/2026 17:44	60	37.42
08/14/2026 17:44	100	37.385
08/14/2026 17:44	18	37.35
08/14/2026 17:44	100	37.35
08/14/2026 17:42	24	37.385
08/14/2026 17:42	38	37.385
08/14/2026 17:42	38	37.385
08/14/2026 17:42	82	37.385
08/14/2026 17:42	12	37.38
08/14/2026 17:42	6	37.38
08/14/2026 17:42	2	37.37
08/14/2026 17:42	2	37.37
08/14/2026 17:42	15	37.36
08/14/2026 17:42	1	37.36
08/14/2026 17:42	14	37.36
08/14/2026 17:42	18	37.36
08/14/2026 17:42	1	37.36
08/14/2026 17:42	15	37.35
08/14/2026 17:42	7	37.35
08/14/2026 17:42	20	37.35
08/14/2026 17:42	20	37.35
08/14/2026 17:42	15	37.34
08/14/2026 17:42	8	37.33
08/14/2026 17:42	11	37.33
08/14/2026 17:42	11	37.33
08/14/2026 17:42	22	37.32
08/14/2026 17:42	6	37.32
08/14/2026 17:42	36	37.32
08/14/2026 17:35	7	37.275
08/14/2026 17:35	6	37.275
08/14/2026 17:34	60	37.25
08/14/2026 17:33	2	37.27
08/14/2026 17:33	2	37.27
08/14/2026 17:33	15	37.27
08/14/2026 17:33	5	37.27
08/14/2026 17:33	2	37.27
08/14/2026 17:33	1	37.27
08/14/2026 17:31	5	37.29
08/14/2026 17:31	100	37.295
08/14/2026 17:31	32	37.31
08/14/2026 17:31	23	37.29
08/14/2026 17:31	5	37.29
08/14/2026 17:30	20	37.28
08/14/2026 17:30	14	37.28
08/14/2026 17:28	8	37.23
08/14/2026 17:28	12	37.23
08/14/2026 17:27	3	37.22
08/14/2026 17:27	23	37.22
08/14/2026 17:26	100	37.24
08/14/2026 17:25	4	37.24
08/14/2026 17:25	20	37.25
08/14/2026 17:25	96	37.27
08/14/2026 17:25	4	37.27
08/14/2026 17:25	100	37.27
08/14/2026 17:25	2	37.27
08/14/2026 17:25	100	37.27
08/14/2026 17:24	100	37.305
08/14/2026 17:24	3	37.28
08/14/2026 17:22	3	37.28
08/14/2026 17:21	5	37.32
08/14/2026 17:21	100	37.32
08/14/2026 17:21	51	37.32
08/14/2026 17:21	49	37.32
08/14/2026 17:21	9	37.32
08/14/2026 17:21	10	37.32
08/14/2026 17:21	18	37.32
08/14/2026 17:21	38	37.355
08/14/2026 17:19	30	37.37
08/14/2026 17:19	5	37.37
08/14/2026 17:19	5	37.37
08/14/2026 17:19	5	37.37
08/14/2026 17:19	5	37.38
08/14/2026 17:19	2	37.38
08/14/2026 17:19	4	37.38
08/14/2026 17:19	4	37.38
08/14/2026 17:19	100	37.38
08/14/2026 17:19	6	37.38
08/14/2026 17:19	10	37.39
08/14/2026 17:19	99	37.39
08/14/2026 17:19	1	37.39
08/14/2026 17:19	100	37.39
08/14/2026 17:19	10	37.39
08/14/2026 17:19	1	37.39
08/14/2026 17:19	100	37.39
08/14/2026 17:19	1	37.415
08/14/2026 17:19	24	37.415
08/14/2026 17:19	38	37.415
08/14/2026 17:19	38	37.415
08/14/2026 17:14	100	37.42
08/14/2026 17:14	70	37.42
08/14/2026 17:14	7	37.42
08/14/2026 17:13	32	37.45
08/14/2026 17:13	68	37.45
08/14/2026 17:13	100	37.45
08/14/2026 17:13	5	37.47
08/14/2026 17:13	2	37.47
08/14/2026 17:13	87	37.47
08/14/2026 17:13	13	37.47
08/14/2026 17:12	59	37.49
08/14/2026 17:12	60	37.49
08/14/2026 17:12	1	37.49
08/14/2026 17:12	100	37.48
08/14/2026 17:12	100	37.48
08/14/2026 17:10	23	37.46
08/14/2026 17:10	25	37.47
08/14/2026 17:10	2	37.46
08/14/2026 17:09	5	37.48
08/14/2026 17:08	5	37.49
08/14/2026 17:07	5	37.49
08/14/2026 17:07	5	37.49
08/14/2026 17:07	100	37.49
08/14/2026 17:07	100	37.50
08/14/2026 17:07	17	37.50
08/14/2026 17:06	28	37.53
08/14/2026 17:06	10	37.53
08/14/2026 17:06	2	37.53
08/14/2026 17:06	24	37.555
08/14/2026 17:06	38	37.555
08/14/2026 17:06	38	37.555
08/14/2026 17:06	28	37.57
08/14/2026 17:06	27	37.57
08/14/2026 17:06	5	37.57
08/14/2026 17:05	33	37.55
08/14/2026 17:05	100	37.535
08/14/2026 17:04	100	37.54
08/14/2026 17:04	100	37.54
08/14/2026 17:04	6	37.54
08/14/2026 17:04	1	37.54
08/14/2026 17:01	100	37.47
08/14/2026 17:01	100	37.48
08/14/2026 17:01	20	37.48
08/14/2026 17:01	2	37.48
08/14/2026 17:01	2	37.48
08/14/2026 17:01	100	37.48
08/14/2026 17:01	224	37.49
08/14/2026 17:01	100	37.51
08/14/2026 17:01	46	37.51
08/14/2026 17:01	15	37.51
08/14/2026 17:01	62	37.51
08/14/2026 17:01	38	37.51
08/14/2026 17:01	9	37.51
08/14/2026 17:01	6	37.50
08/14/2026 17:01	11	37.50
08/14/2026 17:01	1	37.50
08/14/2026 17:01	1	37.495
08/14/2026 17:01	1	37.495
08/14/2026 17:01	4	37.495
08/14/2026 17:01	2	37.495
08/14/2026 17:01	27	37.495
08/14/2026 17:01	66	37.495
08/14/2026 17:01	34	37.49
08/14/2026 17:01	52	37.49
08/14/2026 17:01	15	37.49
08/14/2026 17:01	19	37.49
08/14/2026 17:01	12	37.49
08/14/2026 17:01	1	37.49
08/14/2026 17:01	16	37.48
08/14/2026 17:01	1	37.48
08/14/2026 17:01	100	37.48
08/14/2026 17:01	12	37.48
08/14/2026 17:01	14	37.47
08/14/2026 17:01	16	37.47
08/14/2026 17:01	90	37.45
08/14/2026 17:01	10	37.45
08/14/2026 17:01	8	37.45
08/14/2026 16:59	3	37.45
08/14/2026 16:59	24	37.425
08/14/2026 16:59	38	37.425
08/14/2026 16:59	38	37.425
08/14/2026 16:58	1	37.42
08/14/2026 16:57	4	37.41
08/14/2026 16:55	34	37.37
08/14/2026 16:55	15	37.40
08/14/2026 16:55	100	37.40
08/14/2026 16:55	15	37.40
08/14/2026 16:55	46	37.40
08/14/2026 16:55	52	37.40
08/14/2026 16:55	13	37.39
08/14/2026 16:55	87	37.39
08/14/2026 16:55	10	37.39
08/14/2026 16:55	97	37.39
08/14/2026 16:55	1	37.37
08/14/2026 16:54	1	37.37
08/14/2026 16:53	100	37.34
08/14/2026 16:53	89	37.34
08/14/2026 16:53	96	37.35
08/14/2026 16:53	4	37.35
08/14/2026 16:53	11	37.34
08/14/2026 16:53	6	37.35
08/14/2026 16:53	1	37.35
08/14/2026 16:53	100	37.35
08/14/2026 16:53	100	37.385
08/14/2026 16:52	37	37.40
08/14/2026 16:52	7	37.40
08/14/2026 16:51	17	37.42
08/14/2026 16:51	17	37.42
08/14/2026 16:51	78	37.42
08/14/2026 16:51	28	37.42
08/14/2026 16:51	2	37.42
08/14/2026 16:51	4	37.41
08/14/2026 16:51	17	37.41
08/14/2026 16:51	40	37.40
08/14/2026 16:51	4	37.40
08/14/2026 16:51	4	37.37
08/14/2026 16:51	100	37.37
08/14/2026 16:51	37	37.37
08/14/2026 16:51	100	37.37
08/14/2026 16:51	63	37.38
08/14/2026 16:51	100	37.38
08/14/2026 16:51	100	37.38
08/14/2026 16:51	82	37.38
08/14/2026 16:51	11	37.37
08/14/2026 16:51	50	37.38
08/14/2026 16:51	7	37.37
08/14/2026 16:51	53	37.37
08/14/2026 16:51	47	37.37
08/14/2026 16:51	50	37.37
08/14/2026 16:51	18	37.34
08/14/2026 16:51	240	37.35
08/14/2026 16:51	100	37.34
08/14/2026 16:51	100	37.34
08/14/2026 16:51	100	37.35
08/14/2026 16:51	26	37.39
08/14/2026 16:51	38	37.41
08/14/2026 16:51	50	37.40
08/14/2026 16:51	19	37.40
08/14/2026 16:51	3	37.40
08/14/2026 16:51	4	37.38
08/14/2026 16:51	100	37.40
08/14/2026 16:51	2	37.40
08/14/2026 16:51	100	37.40
08/14/2026 16:51	15	37.40
08/14/2026 16:51	1	37.40
08/14/2026 16:51	2	37.40
08/14/2026 16:51	1	37.40
08/14/2026 16:51	117	37.41
08/14/2026 16:51	96	37.41
08/14/2026 16:51	1	37.41
08/14/2026 16:51	100	37.41
08/14/2026 16:51	21	37.41
08/14/2026 16:51	29	37.41
08/14/2026 16:51	50	37.41
08/14/2026 16:51	100	37.41
08/14/2026 16:51	2	37.41
08/14/2026 16:51	100	37.41
08/14/2026 16:51	4	37.41
08/14/2026 16:51	151	37.41
08/14/2026 16:51	12	37.41
08/14/2026 16:50	37	37.41
08/14/2026 16:49	100	37.44
08/14/2026 16:46	15	37.44
08/14/2026 16:45	45	37.435
08/14/2026 16:45	3	37.40
08/14/2026 16:44	20	37.47
08/14/2026 16:44	20	37.47
08/14/2026 16:44	5	37.46
08/14/2026 16:41	5	37.45
08/14/2026 16:41	5	37.46
08/14/2026 16:41	1	37.47
08/14/2026 16:41	5	37.47
08/14/2026 16:41	1	37.47
08/14/2026 16:41	100	37.47
08/14/2026 16:40	92	37.52
08/14/2026 16:40	8	37.515
08/14/2026 16:40	3	37.48
08/14/2026 16:38	10	37.49
08/14/2026 16:38	5	37.48
08/14/2026 16:38	5	37.48
08/14/2026 16:38	19	37.49
08/14/2026 16:38	22	37.50
08/14/2026 16:38	78	37.50
08/14/2026 16:38	100	37.50
08/14/2026 16:38	5	37.50
08/14/2026 16:38	1	37.50
08/14/2026 16:37	8	37.555
08/14/2026 16:36	4	37.555
08/14/2026 16:35	11	37.56
08/14/2026 16:35	19	37.56
08/14/2026 16:35	4	37.56
08/14/2026 16:35	27	37.56
08/14/2026 16:34	26	37.56
08/14/2026 16:34	1	37.56
08/14/2026 16:33	3	37.60
08/14/2026 16:33	3	37.52
08/14/2026 16:33	2	37.54
08/14/2026 16:33	5	37.54
08/14/2026 16:33	100	37.55
08/14/2026 16:33	5	37.55
08/14/2026 16:31	1	37.57
08/14/2026 16:31	4	37.58
08/14/2026 16:31	26	37.58
08/14/2026 16:31	32	37.58
08/14/2026 16:31	38	37.58
08/14/2026 16:31	62	37.58
08/14/2026 16:31	38	37.58
08/14/2026 16:31	100	37.58
08/14/2026 16:31	100	37.58
08/14/2026 16:31	19	37.58
08/14/2026 16:31	6	37.60
08/14/2026 16:31	2	37.61
08/14/2026 16:31	99	37.62
08/14/2026 16:31	6	37.62
08/14/2026 16:31	170	37.64
08/14/2026 16:31	230	37.64
08/14/2026 16:31	9	37.65
08/14/2026 16:31	64	37.65
08/14/2026 16:30	100	37.65
08/14/2026 16:30	29	37.65
08/14/2026 16:30	25	37.65
08/14/2026 16:30	1	37.66
08/14/2026 16:30	22	37.68
08/14/2026 16:30	78	37.68
08/14/2026 16:30	22	37.67
08/14/2026 16:30	38	37.67
08/14/2026 16:30	33	37.66
08/14/2026 16:30	40	37.66
08/14/2026 16:30	51	37.66
08/14/2026 16:30	49	37.66
08/14/2026 16:30	1	37.66
08/14/2026 16:30	13	37.65
08/14/2026 16:30	1	37.635
08/14/2026 16:30	100	37.635
08/14/2026 16:30	62	37.63
08/14/2026 16:30	38	37.63
08/14/2026 16:29	1	37.60
08/14/2026 16:29	99	37.625
08/14/2026 16:29	1	37.625
08/14/2026 16:28	13	37.625
08/14/2026 16:28	38	37.65
08/14/2026 16:28	38	37.65
08/14/2026 16:27	1	37.625
08/14/2026 16:27	5	37.61
08/14/2026 16:27	5	37.62
08/14/2026 16:27	10	37.64
08/14/2026 16:27	30	37.64
08/14/2026 16:27	100	37.65
08/14/2026 16:27	5	37.65
08/14/2026 16:27	100	37.65
08/14/2026 16:27	100	37.65
08/14/2026 16:27	82	37.65
08/14/2026 16:27	18	37.65
08/14/2026 16:27	8	37.65
08/14/2026 16:27	92	37.65
08/14/2026 16:27	61	37.66
08/14/2026 16:27	39	37.66
08/14/2026 16:27	100	37.66
08/14/2026 16:27	100	37.66
08/14/2026 16:27	1	37.66
08/14/2026 16:27	17	37.66
08/14/2026 16:27	20	37.66
08/14/2026 16:27	1	37.66
08/14/2026 16:24	38	37.705
08/14/2026 16:24	100	37.68
08/14/2026 16:24	15	37.68
08/14/2026 16:24	45	37.68
08/14/2026 16:24	48	37.68
08/14/2026 16:24	52	37.68
08/14/2026 16:24	52	37.68
08/14/2026 16:24	1	37.69
08/14/2026 16:24	1	37.69
08/14/2026 16:24	1	37.69
08/14/2026 16:24	99	37.69
08/14/2026 16:24	1	37.69
08/14/2026 16:24	1	37.68
08/14/2026 16:24	1	37.68
08/14/2026 16:23	1	37.68
08/14/2026 16:23	44	37.68
08/14/2026 16:23	1	37.68
08/14/2026 16:23	100	37.68
08/14/2026 16:23	1	37.68
08/14/2026 16:23	100	37.68
08/14/2026 16:23	25	37.68
08/14/2026 16:23	100	37.69
08/14/2026 16:23	1	37.68
08/14/2026 16:23	1	37.68
08/14/2026 16:23	22	37.745
08/14/2026 16:23	38	37.745
08/14/2026 16:23	38	37.745
08/14/2026 16:22	2	37.73
08/14/2026 16:22	12	37.70
08/14/2026 16:22	9	37.70
08/14/2026 16:22	3	37.70
08/14/2026 16:22	2	37.69
08/14/2026 16:22	1	37.66
08/14/2026 16:21	100	37.65
08/14/2026 16:21	1	37.60
08/14/2026 16:21	12	37.60
08/14/2026 16:20	17	37.64
08/14/2026 16:20	34	37.64
08/14/2026 16:20	14	37.64
08/14/2026 16:20	2	37.63
08/14/2026 16:20	1	37.60
08/14/2026 16:19	4	37.56
08/14/2026 16:19	2	37.58
08/14/2026 16:19	5	37.59
08/14/2026 16:19	100	37.59
08/14/2026 16:19	400	37.59
08/14/2026 16:19	1	37.60
08/14/2026 16:19	100	37.60
08/14/2026 16:19	9	37.60
08/14/2026 16:19	2	37.60
08/14/2026 16:19	98	37.60
08/14/2026 16:19	1	37.60
08/14/2026 16:19	1	37.60
08/14/2026 16:19	10	37.67
08/14/2026 16:19	4	37.67
08/14/2026 16:19	100	37.67
08/14/2026 16:19	15	37.67
08/14/2026 16:19	98	37.67
08/14/2026 16:19	1	37.67
08/14/2026 16:18	1	37.67
08/14/2026 16:18	100	37.69
08/14/2026 16:18	5	37.69
08/14/2026 16:18	4	37.69
08/14/2026 16:18	1	37.69
08/14/2026 16:18	100	37.71
08/14/2026 16:18	50	37.71
08/14/2026 16:18	100	37.71
08/14/2026 16:18	50	37.71
08/14/2026 16:18	5	37.71
08/14/2026 16:18	1	37.71
08/14/2026 16:18	100	37.71
08/14/2026 16:18	34	37.71
08/14/2026 16:18	66	37.71
08/14/2026 16:18	100	37.71
08/14/2026 16:18	30	37.71
08/14/2026 16:18	8	37.78
08/14/2026 16:18	38	37.78
08/14/2026 16:18	38	37.78
08/14/2026 16:17	5	37.78
08/14/2026 16:17	2	37.795
08/14/2026 16:17	11	37.795
08/14/2026 16:16	3	37.795
08/14/2026 16:15	10	37.77
08/14/2026 16:15	1	37.72
08/14/2026 16:15	1	37.72
08/14/2026 16:15	100	37.76
08/14/2026 16:15	100	37.715
08/14/2026 16:15	5	37.77
08/14/2026 16:15	5	37.77
08/14/2026 16:15	100	37.80
08/14/2026 16:15	54	37.80
08/14/2026 16:15	46	37.80
08/14/2026 16:15	46	37.80
08/14/2026 16:15	2	37.80
08/14/2026 16:15	99	37.81
08/14/2026 16:15	1	37.81
08/14/2026 16:15	22	37.81
08/14/2026 16:15	78	37.81
08/14/2026 16:15	22	37.81
08/14/2026 16:15	78	37.81
08/14/2026 16:15	100	37.81
08/14/2026 16:15	100	37.81
08/14/2026 16:15	3	37.81
08/14/2026 16:15	5	37.82
08/14/2026 16:15	100	37.82
08/14/2026 16:15	19	37.82
08/14/2026 16:15	55	37.83
08/14/2026 16:15	100	37.83
08/14/2026 16:15	95	37.83
08/14/2026 16:15	5	37.83
08/14/2026 16:15	5	37.83
08/14/2026 16:14	1	37.83
08/14/2026 16:14	5	37.83
08/14/2026 16:14	30	37.83
08/14/2026 16:14	70	37.84
08/14/2026 16:14	30	37.84
08/14/2026 16:14	2	37.84
08/14/2026 16:14	11	37.84
08/14/2026 16:14	11	37.86
08/14/2026 16:14	1	37.84
08/14/2026 16:14	1	37.86
08/14/2026 16:14	3	37.86
08/14/2026 16:14	1	37.86
08/14/2026 16:14	20	37.86
08/14/2026 16:14	100	37.86
08/14/2026 16:14	50	37.86
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	1	37.835
08/14/2026 16:13	2	37.835
08/14/2026 16:13	27	37.835
08/14/2026 16:13	1	37.82
08/14/2026 16:13	1	37.835
08/14/2026 16:13	5	37.835
08/14/2026 16:13	2	37.81
08/14/2026 16:13	98	37.81
08/14/2026 16:13	1	37.81
08/14/2026 16:12	1	37.835
08/14/2026 16:12	39	37.835
08/14/2026 16:12	1	37.835
08/14/2026 16:12	100	37.835
08/14/2026 16:12	1	37.82
08/14/2026 16:12	1	37.81
08/14/2026 16:12	1	37.82
08/14/2026 16:11	33	37.82
08/14/2026 16:11	1	37.82
08/14/2026 16:11	66	37.82
08/14/2026 16:11	3	37.82
08/14/2026 16:09	24	37.905
08/14/2026 16:09	38	37.905
08/14/2026 16:09	38	37.905
08/14/2026 16:09	30	37.93
08/14/2026 16:09	1	37.92
08/14/2026 16:09	5	37.92
08/14/2026 16:09	1	37.92
08/14/2026 16:09	67	37.90
08/14/2026 16:09	1	37.90
08/14/2026 16:09	32	37.90
08/14/2026 16:09	18	37.90
08/14/2026 16:09	15	37.90
08/14/2026 16:09	1	37.90
08/14/2026 16:09	1	37.90
08/14/2026 16:09	45	37.90
08/14/2026 16:09	5	37.89
08/14/2026 16:09	5	37.89
08/14/2026 16:09	50	37.89
08/14/2026 16:09	24	37.88
08/14/2026 16:09	38	37.88
08/14/2026 16:09	38	37.88
08/14/2026 16:06	13	37.80
08/14/2026 16:06	100	37.80
08/14/2026 16:04	40	37.73
08/14/2026 16:04	100	37.80
08/14/2026 16:04	20	37.80
08/14/2026 16:04	8	37.82
08/14/2026 16:04	178	37.91
08/14/2026 16:04	184	37.91
08/14/2026 16:04	81	37.91
08/14/2026 16:04	100	37.91
08/14/2026 16:04	3	37.90
08/14/2026 16:04	100	37.88
08/14/2026 16:04	286	37.88
08/14/2026 16:04	86	37.88
08/14/2026 16:04	100	37.88
08/14/2026 16:04	167	37.93
08/14/2026 16:04	188	37.93
08/14/2026 16:04	175	37.93
08/14/2026 16:04	172	37.93
08/14/2026 16:04	68	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	100	37.92
08/14/2026 16:04	100	37.91
08/14/2026 16:04	1	37.91
08/14/2026 16:04	100	37.90
08/14/2026 16:04	27	37.90
08/14/2026 16:04	4	37.89
08/14/2026 16:04	3	37.89
08/14/2026 16:04	27	37.90
08/14/2026 16:04	34	37.91
08/14/2026 16:04	12	37.91
08/14/2026 16:04	46	37.91
08/14/2026 16:04	58	37.91
08/14/2026 16:04	272	37.91
08/14/2026 16:04	50	37.91
08/14/2026 16:04	50	37.91
08/14/2026 16:04	100	37.91
08/14/2026 16:04	6	37.91
08/14/2026 16:04	5	37.92
08/14/2026 16:04	80	37.93
08/14/2026 16:04	5	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	23	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	23	37.93
08/14/2026 16:04	23	37.93
08/14/2026 16:04	23	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	38	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	114	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	40	37.93
08/14/2026 16:04	40	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	76	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	76	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	52	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	107	37.93
08/14/2026 16:04	24	37.93
08/14/2026 16:04	76	37.93
08/14/2026 16:04	1	37.93
08/14/2026 16:04	100	37.93
08/14/2026 16:04	101	37.95
08/14/2026 16:03	100	38.03
08/14/2026 16:03	10	37.99
08/14/2026 16:03	100	37.93
08/14/2026 16:03	215	37.93
08/14/2026 16:03	100	37.93
08/14/2026 16:03	80	37.93
08/14/2026 16:03	135	37.93
08/14/2026 16:03	100	37.93
08/14/2026 16:03	100	37.93
08/14/2026 16:03	55	37.94
08/14/2026 16:03	99	37.94
08/14/2026 16:03	1	37.94
08/14/2026 16:02	25	38.03
08/14/2026 16:02	62	38.03
08/14/2026 16:02	38	38.02
08/14/2026 16:01	1	38.01
08/14/2026 16:01	28	38.01
08/14/2026 16:01	72	38.01
08/14/2026 16:01	100	38.02
08/14/2026 16:01	5	38.02
08/14/2026 16:01	24	38.06
08/14/2026 16:01	38	38.06
08/14/2026 16:01	38	38.06
08/14/2026 16:01	5	38.06
08/14/2026 16:01	1	38.07
08/14/2026 16:01	1	38.07
08/14/2026 16:01	6	38.07
08/14/2026 16:01	100	38.07
08/14/2026 16:01	7	38.08
08/14/2026 16:01	1	38.08
08/14/2026 16:00	1	38.08
08/14/2026 16:00	1	38.08
08/14/2026 16:00	30	38.12
08/14/2026 16:00	100	38.13
08/14/2026 16:00	1	38.13
08/14/2026 16:00	1	38.13
08/14/2026 16:00	100	38.13
08/14/2026 16:00	1	38.13
08/14/2026 16:00	1	38.13
08/14/2026 16:00	11	38.13
08/14/2026 16:00	7	38.13
08/14/2026 16:00	100	38.15
08/14/2026 16:00	100	38.15
08/14/2026 16:00	1	38.15
08/14/2026 16:00	1	38.13
08/14/2026 16:00	38	38.13
08/14/2026 16:00	100	38.12
08/14/2026 16:00	133	38.12
08/14/2026 16:00	100	38.11
08/14/2026 15:59	18	38.10
08/14/2026 15:59	1	38.05
08/14/2026 15:59	38	38.07
08/14/2026 15:59	6	38.04
08/14/2026 15:59	1	38.07
08/14/2026 15:59	98	38.07
08/14/2026 15:59	2	38.07
08/14/2026 15:59	1	38.06
08/14/2026 15:57	1	37.97
08/14/2026 15:57	18	37.97
08/14/2026 15:57	5	37.97
08/14/2026 15:57	4	37.97
08/14/2026 15:57	1	37.97
08/14/2026 15:57	4	37.98
08/14/2026 15:57	1	37.98
08/14/2026 15:57	5	37.99
08/14/2026 15:57	1	37.99
08/14/2026 15:56	57	38.04
08/14/2026 15:56	43	38.04
08/14/2026 15:56	100	38.03
08/14/2026 15:56	100	38.03
08/14/2026 15:56	31	38.02
08/14/2026 15:56	5	38.02
08/14/2026 15:56	24	38.03
08/14/2026 15:56	76	38.03
08/14/2026 15:56	100	38.03
08/14/2026 15:56	1	38.03
08/14/2026 15:56	1	38.03
08/14/2026 15:56	100	38.08
08/14/2026 15:56	300	38.07
08/14/2026 15:56	454	38.07
08/14/2026 15:56	100	38.07
08/14/2026 15:56	1	38.07
08/14/2026 15:56	20	38.07
08/14/2026 15:56	90	38.07
08/14/2026 15:56	7	38.07
08/14/2026 15:56	3	38.07
08/14/2026 15:56	51	38.07
08/14/2026 15:56	100	38.07
08/14/2026 15:56	1	38.07
08/14/2026 15:56	199	38.07
08/14/2026 15:55	43	38.09
08/14/2026 15:55	1	38.07
08/14/2026 15:55	100	38.08
08/14/2026 15:55	100	38.09
08/14/2026 15:55	14	38.04
08/14/2026 15:54	11	38.04
08/14/2026 15:51	20	38.04
08/14/2026 15:51	1	38.04
08/14/2026 15:51	72	38.06
08/14/2026 15:51	1	38.06
08/14/2026 15:51	9	38.06
08/14/2026 15:51	3	38.06
08/14/2026 15:51	1	38.06
08/14/2026 15:50	62	38.10
08/14/2026 15:50	38	38.10
08/14/2026 15:50	1	38.06
08/14/2026 15:50	5	38.08
08/14/2026 15:50	4	38.08
08/14/2026 15:50	1	38.08
08/14/2026 15:50	1	38.09
08/14/2026 15:49	1	38.09
08/14/2026 15:49	1	38.09
08/14/2026 15:49	1	38.09
08/14/2026 15:49	1	38.09
08/14/2026 15:49	3	38.10
08/14/2026 15:49	1	38.10
08/14/2026 15:49	1	38.10
08/14/2026 15:49	1	38.10
08/14/2026 15:49	4	38.10
08/14/2026 15:49	1	38.11
08/14/2026 15:49	98	38.11
08/14/2026 15:49	1	38.11
08/14/2026 15:49	1	38.11
08/14/2026 15:48	19	38.14
08/14/2026 15:48	91	38.14
08/14/2026 15:48	9	38.14
08/14/2026 15:48	1	38.15
08/14/2026 15:48	22	38.16
08/14/2026 15:48	1	38.16
08/14/2026 15:48	76	38.16
08/14/2026 15:48	1	38.16
08/14/2026 15:48	30	38.18
08/14/2026 15:48	6	38.18
08/14/2026 15:48	64	38.18
08/14/2026 15:48	1	38.17
08/14/2026 15:48	100	38.17
08/14/2026 15:46	95	38.12
08/14/2026 15:46	5	38.12
08/14/2026 15:46	8	38.12
08/14/2026 15:46	2	38.12
08/14/2026 15:46	5	38.12
08/14/2026 15:46	2	38.11
08/14/2026 15:46	8	38.09
08/14/2026 15:46	202	38.10
08/14/2026 15:46	19	38.10
08/14/2026 15:46	279	38.10
08/14/2026 15:46	100	38.09
08/14/2026 15:46	38	38.08
08/14/2026 15:45	15	38.015
08/14/2026 15:45	15	38.015
08/14/2026 15:44	100	38.00
08/14/2026 15:43	1	38.08
08/14/2026 15:42	13	38.05
08/14/2026 15:42	1	38.10
08/14/2026 15:41	1	38.06
08/14/2026 15:41	100	38.06
08/14/2026 15:41	1	38.00
08/14/2026 15:37	100	37.93
08/14/2026 15:37	8	37.93
08/14/2026 15:37	68	37.93
08/14/2026 15:37	24	37.93
08/14/2026 15:37	76	37.93
08/14/2026 15:37	100	37.94
08/14/2026 15:37	85	37.94
08/14/2026 15:37	15	37.94
08/14/2026 15:36	24	38.01
08/14/2026 15:36	76	38.01
08/14/2026 15:36	20	38.01
08/14/2026 15:36	100	38.01
08/14/2026 15:36	4	38.01
08/14/2026 15:36	100	38.01
08/14/2026 15:36	24	38.01
08/14/2026 15:36	76	38.01
08/14/2026 15:36	18	38.01
08/14/2026 15:36	100	37.97
08/14/2026 15:36	13	37.93
08/14/2026 15:36	13	37.93
08/14/2026 15:36	45	37.93
08/14/2026 15:36	123	37.93
08/14/2026 15:36	168	37.93
08/14/2026 15:36	100	37.94
08/14/2026 15:36	55	38.01
08/14/2026 15:36	45	38.01
08/14/2026 15:36	200	38.02
08/14/2026 15:36	85	38.02
08/14/2026 15:36	15	38.02
08/14/2026 15:36	100	38.03
08/14/2026 15:36	100	38.03
08/14/2026 15:36	100	38.05
08/14/2026 15:36	10	38.05
08/14/2026 15:35	2	38.06
08/14/2026 15:35	6	38.07
08/14/2026 15:32	38	38.24
08/14/2026 15:30	13573	38.00
08/14/2026 15:30	50	38.00
08/14/2026 15:30	50	37.99