Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:31:33
|
Geld
21.11.2024 -
19:36:55
|
Geld Volumen |
Brief
21.11.2024 -
20:18:14
|
Brief Volumen |
|---|---|---|---|---|
|
128.60
-1.40
(
-1.08% )
|
129.00
|
38 |
128.00
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:19 | 27 | 128.40 |
| 11/21/2024 17:19 | 35 | 128.40 |
| 11/21/2024 17:19 | 39 | 128.40 |
| 11/21/2024 17:16 | 39 | 128.80 |
| 11/21/2024 17:16 | 36 | 128.60 |
| 11/21/2024 17:16 | 35 | 128.60 |
| 11/21/2024 17:16 | 64 | 128.60 |
| 11/21/2024 17:16 | 45 | 128.60 |
| 11/21/2024 17:16 | 45 | 128.60 |
| 11/21/2024 17:16 | 2 | 128.60 |
| 11/21/2024 17:16 | 15 | 128.60 |
| 11/21/2024 17:16 | 37 | 128.60 |
| 11/21/2024 17:16 | 27 | 128.60 |
| 11/21/2024 17:16 | 124 | 128.60 |
| 11/21/2024 17:16 | 10 | 128.60 |
| 11/21/2024 17:16 | 27 | 128.60 |
| 11/21/2024 17:16 | 113 | 128.60 |
| 11/21/2024 17:14 | 7 | 128.60 |
| 11/21/2024 17:14 | 75 | 128.60 |
| 11/21/2024 17:14 | 24 | 128.60 |
| 11/21/2024 17:12 | 3 | 128.80 |
| 11/21/2024 17:11 | 111 | 128.80 |
| 11/21/2024 17:05 | 12 | 128.60 |
| 11/21/2024 17:05 | 13 | 128.60 |
| 11/21/2024 16:55 | 23 | 128.60 |
| 11/21/2024 16:55 | 30 | 128.60 |
| 11/21/2024 16:49 | 10 | 128.60 |
| 11/21/2024 16:49 | 90 | 128.60 |
| 11/21/2024 16:43 | 42 | 128.80 |
| 11/21/2024 16:43 | 8 | 128.80 |
| 11/21/2024 16:43 | 8 | 128.80 |
| 11/21/2024 16:43 | 59 | 128.80 |
| 11/21/2024 16:43 | 33 | 128.80 |
| 11/21/2024 16:43 | 51 | 128.80 |
| 11/21/2024 16:43 | 87 | 128.80 |
| 11/21/2024 16:43 | 42 | 128.80 |
| 11/21/2024 16:43 | 120 | 128.80 |
| 11/21/2024 16:43 | 2 | 128.80 |
| 11/21/2024 16:43 | 39 | 128.80 |
| 11/21/2024 16:43 | 35 | 128.80 |
| 11/21/2024 16:43 | 145 | 128.80 |
| 11/21/2024 16:43 | 37 | 128.80 |
| 11/21/2024 16:42 | 36 | 129.00 |
| 11/21/2024 16:42 | 35 | 129.00 |
| 11/21/2024 16:42 | 37 | 129.00 |
| 11/21/2024 16:42 | 34 | 129.00 |
| 11/21/2024 16:42 | 20 | 129.00 |
| 11/21/2024 16:42 | 80 | 129.00 |
| 11/21/2024 16:42 | 33 | 129.00 |
| 11/21/2024 16:42 | 33 | 129.00 |
| 11/21/2024 16:42 | 32 | 128.80 |
| 11/21/2024 16:42 | 7 | 128.80 |
| 11/21/2024 16:42 | 129 | 128.80 |
| 11/21/2024 16:42 | 5 | 128.80 |
| 11/21/2024 16:42 | 120 | 128.80 |
| 11/21/2024 16:42 | 80 | 128.80 |
| 11/21/2024 16:38 | 1 | 128.80 |
| 11/21/2024 16:38 | 43 | 128.80 |
| 11/21/2024 16:38 | 2 | 128.80 |
| 11/21/2024 16:38 | 11 | 128.80 |
| 11/21/2024 16:38 | 230 | 128.80 |