Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:30:00
|
Geld
24.06.2026 -
17:30:00
|
Geld Volumen |
Brief
24.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
139.30
-1.30
(
-0.92% )
|
139.30
|
125 |
139.80
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:30 | 14 | 139.30 |
| 06/24/2026 17:30 | 267 | 139.30 |
| 06/24/2026 17:30 | 27 | 139.30 |
| 06/24/2026 17:30 | 156 | 139.30 |
| 06/24/2026 17:30 | 184 | 139.30 |
| 06/24/2026 17:30 | 81 | 139.30 |
| 06/24/2026 17:30 | 87 | 139.30 |
| 06/24/2026 17:30 | 27 | 139.30 |
| 06/24/2026 17:30 | 67 | 139.30 |
| 06/24/2026 17:30 | 166 | 139.30 |
| 06/24/2026 17:30 | 132 | 139.30 |
| 06/24/2026 17:30 | 80 | 139.30 |
| 06/24/2026 17:30 | 347 | 139.30 |
| 06/24/2026 17:30 | 27 | 139.30 |
| 06/24/2026 17:30 | 150 | 139.30 |
| 06/24/2026 17:30 | 85 | 139.30 |
| 06/24/2026 17:30 | 87 | 139.30 |
| 06/24/2026 17:30 | 27 | 139.30 |
| 06/24/2026 17:30 | 44 | 139.30 |
| 06/24/2026 17:30 | 112 | 139.30 |
| 06/24/2026 17:30 | 108 | 139.30 |
| 06/24/2026 17:30 | 31 | 139.30 |
| 06/24/2026 17:30 | 86 | 139.30 |
| 06/24/2026 17:30 | 44 | 139.30 |
| 06/24/2026 17:30 | 47 | 139.30 |
| 06/24/2026 17:30 | 40 | 139.30 |
| 06/24/2026 17:30 | 57 | 139.30 |
| 06/24/2026 17:30 | 156 | 139.30 |
| 06/24/2026 17:30 | 90 | 139.30 |
| 06/24/2026 17:30 | 163 | 139.30 |
| 06/24/2026 17:30 | 29 | 139.30 |
| 06/24/2026 17:30 | 167 | 139.30 |
| 06/24/2026 17:30 | 87 | 139.30 |
| 06/24/2026 17:30 | 32 | 139.30 |
| 06/24/2026 17:30 | 5 | 139.30 |
| 06/24/2026 17:30 | 86 | 139.30 |
| 06/24/2026 17:30 | 3 | 139.30 |
| 06/24/2026 17:30 | 32 | 139.30 |
| 06/24/2026 17:30 | 36 | 139.30 |
| 06/24/2026 17:30 | 6 | 139.30 |
| 06/24/2026 17:30 | 74 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 16 | 139.30 |
| 06/24/2026 17:30 | 63 | 139.30 |
| 06/24/2026 17:30 | 58 | 139.30 |
| 06/24/2026 17:30 | 90 | 139.30 |
| 06/24/2026 17:30 | 176 | 139.30 |
| 06/24/2026 17:30 | 262 | 139.30 |
| 06/24/2026 17:30 | 135 | 139.30 |
| 06/24/2026 17:30 | 262 | 139.30 |
| 06/24/2026 17:30 | 25 | 139.30 |
| 06/24/2026 17:30 | 282 | 139.30 |
| 06/24/2026 17:30 | 365 | 139.30 |
| 06/24/2026 17:30 | 231 | 139.30 |
| 06/24/2026 17:30 | 63 | 139.30 |
| 06/24/2026 17:30 | 66 | 139.30 |
| 06/24/2026 17:30 | 14 | 139.30 |
| 06/24/2026 17:30 | 43 | 139.30 |
| 06/24/2026 17:30 | 24 | 139.30 |
| 06/24/2026 17:30 | 24 | 139.30 |
| 06/24/2026 17:30 | 131 | 139.30 |
| 06/24/2026 17:30 | 285 | 139.30 |
| 06/24/2026 17:30 | 33 | 139.30 |
| 06/24/2026 17:30 | 5 | 139.30 |
| 06/24/2026 17:30 | 9 | 139.30 |
| 06/24/2026 17:30 | 45 | 139.30 |
| 06/24/2026 17:30 | 74 | 139.30 |
| 06/24/2026 17:30 | 81 | 139.30 |
| 06/24/2026 17:30 | 68 | 139.30 |
| 06/24/2026 17:30 | 32 | 139.30 |
| 06/24/2026 17:30 | 411 | 139.30 |
| 06/24/2026 17:30 | 42 | 139.30 |
| 06/24/2026 17:30 | 32 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 38 | 139.30 |
| 06/24/2026 17:30 | 2 | 139.30 |
| 06/24/2026 17:30 | 76 | 139.30 |
| 06/24/2026 17:30 | 3 | 139.30 |
| 06/24/2026 17:30 | 118 | 139.30 |
| 06/24/2026 17:30 | 22 | 139.30 |
| 06/24/2026 17:30 | 403 | 139.30 |
| 06/24/2026 17:30 | 12 | 139.30 |
| 06/24/2026 17:30 | 3 | 139.30 |
| 06/24/2026 17:30 | 129 | 139.30 |
| 06/24/2026 17:30 | 181 | 139.30 |
| 06/24/2026 17:30 | 564 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 24 | 139.30 |
| 06/24/2026 17:30 | 59 | 139.30 |
| 06/24/2026 17:30 | 82 | 139.30 |
| 06/24/2026 17:30 | 218 | 139.30 |
| 06/24/2026 17:30 | 80 | 139.30 |
| 06/24/2026 17:30 | 236 | 139.30 |
| 06/24/2026 17:30 | 65 | 139.30 |
| 06/24/2026 17:30 | 93 | 139.30 |
| 06/24/2026 17:30 | 6 | 139.30 |
| 06/24/2026 17:30 | 363 | 139.30 |
| 06/24/2026 17:30 | 404 | 139.30 |
| 06/24/2026 17:30 | 51 | 139.30 |
| 06/24/2026 17:30 | 5 | 139.30 |
| 06/24/2026 17:30 | 117 | 139.30 |
| 06/24/2026 17:30 | 58 | 139.30 |
| 06/24/2026 17:30 | 24 | 139.30 |
| 06/24/2026 17:30 | 125 | 139.30 |
| 06/24/2026 17:30 | 168 | 139.30 |
| 06/24/2026 17:30 | 57 | 139.30 |
| 06/24/2026 17:30 | 6 | 139.30 |
| 06/24/2026 17:30 | 70 | 139.30 |
| 06/24/2026 17:30 | 78 | 139.30 |
| 06/24/2026 17:30 | 166 | 139.30 |
| 06/24/2026 17:30 | 15 | 139.30 |
| 06/24/2026 17:30 | 31 | 139.30 |
| 06/24/2026 17:30 | 116 | 139.30 |
| 06/24/2026 17:30 | 12 | 139.30 |
| 06/24/2026 17:30 | 36 | 139.30 |
| 06/24/2026 17:30 | 35 | 139.30 |
| 06/24/2026 17:30 | 210 | 139.30 |
| 06/24/2026 17:30 | 304 | 139.30 |
| 06/24/2026 17:30 | 19 | 139.30 |
| 06/24/2026 17:30 | 141 | 139.30 |
| 06/24/2026 17:30 | 6 | 139.30 |
| 06/24/2026 17:30 | 24 | 139.30 |
| 06/24/2026 17:30 | 19 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 182 | 139.30 |
| 06/24/2026 17:30 | 11 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 14 | 139.30 |
| 06/24/2026 17:30 | 23 | 139.30 |
| 06/24/2026 17:30 | 2 | 139.30 |
| 06/24/2026 17:30 | 25 | 139.30 |
| 06/24/2026 17:30 | 93 | 139.30 |
| 06/24/2026 17:30 | 100 | 139.30 |
| 06/24/2026 17:30 | 317 | 139.30 |
| 06/24/2026 17:30 | 2752 | 139.30 |
| 06/24/2026 17:30 | 34 | 139.30 |
| 06/24/2026 17:30 | 360 | 139.30 |
| 06/24/2026 17:30 | 14 | 139.30 |
| 06/24/2026 17:30 | 298 | 139.30 |
| 06/24/2026 17:30 | 89 | 139.30 |
| 06/24/2026 17:30 | 107 | 139.30 |
| 06/24/2026 17:30 | 274 | 139.30 |
| 06/24/2026 17:30 | 52 | 139.30 |
| 06/24/2026 17:30 | 180 | 139.30 |
| 06/24/2026 17:30 | 45 | 139.30 |
| 06/24/2026 17:30 | 22 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 12 | 139.30 |
| 06/24/2026 17:30 | 1 | 139.30 |
| 06/24/2026 17:30 | 237 | 139.30 |
| 06/24/2026 17:30 | 30 | 139.30 |
| 06/24/2026 17:30 | 252 | 139.30 |
| 06/24/2026 17:30 | 322 | 139.30 |
| 06/24/2026 17:30 | 2 | 139.30 |
| 06/24/2026 17:30 | 8 | 139.30 |
| 06/24/2026 17:30 | 11 | 139.30 |
| 06/24/2026 17:30 | 32 | 139.30 |
| 06/24/2026 17:30 | 10 | 139.30 |
| 06/24/2026 17:30 | 569 | 139.30 |
| 06/24/2026 17:30 | 49 | 139.30 |
| 06/24/2026 17:30 | 12 | 139.30 |
| 06/24/2026 17:30 | 67 | 139.30 |
| 06/24/2026 17:30 | 26 | 139.30 |
| 06/24/2026 17:30 | 157 | 139.30 |
| 06/24/2026 17:30 | 52 | 139.30 |
| 06/24/2026 17:30 | 177 | 139.30 |
| 06/24/2026 17:30 | 178 | 139.30 |
| 06/24/2026 17:30 | 420 | 139.30 |
| 06/24/2026 17:30 | 6 | 139.30 |
| 06/24/2026 17:30 | 2 | 139.30 |
| 06/24/2026 17:30 | 15 | 139.30 |
| 06/24/2026 17:30 | 19 | 139.30 |
| 06/24/2026 17:30 | 41 | 139.30 |
| 06/24/2026 17:30 | 30 | 139.30 |
| 06/24/2026 17:30 | 31 | 139.30 |
| 06/24/2026 17:30 | 4 | 139.30 |
| 06/24/2026 17:30 | 17 | 139.30 |
| 06/24/2026 17:30 | 64 | 139.30 |
| 06/24/2026 17:30 | 61 | 139.30 |
| 06/24/2026 17:19 | 11 | 139.90 |
| 06/24/2026 17:19 | 2 | 139.90 |
| 06/24/2026 17:19 | 1 | 140.00 |
| 06/24/2026 17:18 | 4 | 139.90 |
| 06/24/2026 17:18 | 2 | 140.00 |
| 06/24/2026 17:18 | 28 | 140.00 |
| 06/24/2026 17:18 | 37 | 140.00 |
| 06/24/2026 17:18 | 4 | 140.00 |
| 06/24/2026 17:18 | 45 | 140.00 |
| 06/24/2026 17:17 | 42 | 140.00 |
| 06/24/2026 17:17 | 79 | 140.00 |
| 06/24/2026 17:17 | 1 | 140.00 |
| 06/24/2026 17:16 | 19 | 140.00 |
| 06/24/2026 17:16 | 7 | 139.90 |
| 06/24/2026 17:16 | 11 | 139.90 |
| 06/24/2026 17:16 | 39 | 139.90 |
| 06/24/2026 17:16 | 39 | 139.90 |
| 06/24/2026 17:16 | 2 | 139.90 |
| 06/24/2026 17:15 | 2 | 140.00 |
| 06/24/2026 17:15 | 34 | 140.00 |
| 06/24/2026 17:15 | 33 | 140.00 |
| 06/24/2026 17:14 | 47 | 139.80 |
| 06/24/2026 17:14 | 6 | 139.80 |
| 06/24/2026 17:14 | 30 | 139.80 |
| 06/24/2026 17:14 | 36 | 140.00 |
| 06/24/2026 17:14 | 11 | 139.90 |
| 06/24/2026 17:14 | 6 | 139.90 |
| 06/24/2026 17:13 | 4 | 139.80 |
| 06/24/2026 17:13 | 22 | 139.80 |
| 06/24/2026 17:13 | 6 | 139.80 |
| 06/24/2026 17:13 | 8 | 139.70 |
| 06/24/2026 17:12 | 27 | 139.70 |
| 06/24/2026 17:12 | 3 | 139.70 |
| 06/24/2026 17:12 | 45 | 139.70 |
| 06/24/2026 17:12 | 18 | 139.70 |
| 06/24/2026 17:11 | 33 | 139.70 |
| 06/24/2026 17:11 | 36 | 139.70 |
| 06/24/2026 17:11 | 5 | 139.70 |
| 06/24/2026 17:10 | 28 | 139.60 |
| 06/24/2026 17:10 | 2 | 139.70 |
| 06/24/2026 17:09 | 12 | 139.70 |
| 06/24/2026 17:09 | 9 | 139.70 |
| 06/24/2026 17:09 | 2 | 139.70 |
| 06/24/2026 17:08 | 100 | 139.70 |
| 06/24/2026 17:08 | 20 | 139.70 |
| 06/24/2026 17:08 | 53 | 139.70 |
| 06/24/2026 17:08 | 14 | 139.70 |
| 06/24/2026 17:08 | 32 | 139.70 |
| 06/24/2026 17:08 | 31 | 139.80 |
| 06/24/2026 17:08 | 47 | 139.80 |
| 06/24/2026 17:06 | 28 | 139.80 |
| 06/24/2026 17:06 | 14 | 139.80 |
| 06/24/2026 17:06 | 38 | 139.80 |
| 06/24/2026 17:06 | 6 | 139.80 |
| 06/24/2026 17:06 | 780 | 139.80 |
| 06/24/2026 17:06 | 200 | 139.80 |
| 06/24/2026 17:06 | 8 | 139.80 |
| 06/24/2026 17:06 | 12 | 139.80 |
| 06/24/2026 17:05 | 25 | 139.90 |
| 06/24/2026 17:05 | 10 | 139.90 |
| 06/24/2026 17:05 | 14 | 139.90 |
| 06/24/2026 17:05 | 16 | 139.90 |
| 06/24/2026 17:05 | 35 | 139.90 |
| 06/24/2026 17:05 | 2 | 139.90 |
| 06/24/2026 17:05 | 1 | 140.00 |
| 06/24/2026 17:04 | 35 | 139.90 |
| 06/24/2026 17:04 | 21 | 139.90 |
| 06/24/2026 17:04 | 1 | 139.90 |
| 06/24/2026 17:04 | 18 | 139.90 |
| 06/24/2026 17:04 | 31 | 139.90 |
| 06/24/2026 17:04 | 31 | 139.90 |
| 06/24/2026 17:04 | 14 | 139.90 |
| 06/24/2026 17:04 | 25 | 139.90 |
| 06/24/2026 17:04 | 3 | 140.00 |
| 06/24/2026 17:03 | 4 | 140.00 |
| 06/24/2026 17:03 | 22 | 140.10 |
| 06/24/2026 17:03 | 35 | 140.10 |
| 06/24/2026 17:02 | 11 | 140.00 |
| 06/24/2026 17:02 | 38 | 140.00 |
| 06/24/2026 17:02 | 5 | 140.10 |
| 06/24/2026 17:02 | 31 | 140.10 |
| 06/24/2026 17:02 | 6 | 140.10 |
| 06/24/2026 17:02 | 3 | 140.10 |
| 06/24/2026 17:02 | 8 | 140.00 |
| 06/24/2026 17:02 | 3 | 140.10 |
| 06/24/2026 17:02 | 20 | 140.10 |
| 06/24/2026 17:02 | 29 | 140.10 |
| 06/24/2026 17:02 | 15 | 140.20 |
| 06/24/2026 17:02 | 33 | 140.20 |
| 06/24/2026 17:02 | 3 | 140.20 |
| 06/24/2026 17:00 | 7 | 140.00 |
| 06/24/2026 17:00 | 49 | 140.00 |
| 06/24/2026 17:00 | 54 | 140.10 |
| 06/24/2026 17:00 | 19 | 140.10 |
| 06/24/2026 17:00 | 1 | 140.10 |
| 06/24/2026 17:00 | 31 | 140.00 |
| 06/24/2026 16:59 | 11 | 140.10 |
| 06/24/2026 16:59 | 8 | 140.10 |
| 06/24/2026 16:59 | 26 | 140.10 |
| 06/24/2026 16:59 | 3 | 140.10 |
| 06/24/2026 16:58 | 12 | 140.00 |
| 06/24/2026 16:58 | 48 | 140.00 |
| 06/24/2026 16:58 | 5 | 140.10 |
| 06/24/2026 16:57 | 5 | 140.10 |
| 06/24/2026 16:57 | 10 | 140.10 |
| 06/24/2026 16:57 | 36 | 140.10 |
| 06/24/2026 16:57 | 18 | 140.10 |
| 06/24/2026 16:56 | 23 | 140.10 |
| 06/24/2026 16:56 | 30 | 140.10 |
| 06/24/2026 16:56 | 5 | 139.90 |
| 06/24/2026 16:55 | 8 | 140.00 |
| 06/24/2026 16:55 | 16 | 140.10 |
| 06/24/2026 16:55 | 40 | 140.10 |
| 06/24/2026 16:55 | 4 | 139.90 |
| 06/24/2026 16:54 | 19 | 140.10 |
| 06/24/2026 16:54 | 19 | 140.10 |
| 06/24/2026 16:54 | 12 | 140.10 |
| 06/24/2026 16:53 | 17 | 140.10 |
| 06/24/2026 16:53 | 9 | 140.10 |
| 06/24/2026 16:53 | 22 | 140.10 |
| 06/24/2026 16:53 | 20 | 140.20 |
| 06/24/2026 16:53 | 37 | 140.20 |
| 06/24/2026 16:53 | 1 | 140.20 |
| 06/24/2026 16:53 | 20 | 140.20 |
| 06/24/2026 16:53 | 20 | 140.20 |
| 06/24/2026 16:51 | 53 | 140.10 |
| 06/24/2026 16:51 | 23 | 140.20 |
| 06/24/2026 16:51 | 13 | 140.20 |
| 06/24/2026 16:51 | 20 | 140.20 |
| 06/24/2026 16:50 | 13 | 140.10 |
| 06/24/2026 16:50 | 1 | 140.10 |
| 06/24/2026 16:50 | 47 | 140.10 |
| 06/24/2026 16:50 | 41 | 140.10 |
| 06/24/2026 16:50 | 16 | 140.30 |
| 06/24/2026 16:50 | 46 | 140.30 |
| 06/24/2026 16:50 | 13 | 140.20 |
| 06/24/2026 16:50 | 32 | 140.20 |
| 06/24/2026 16:50 | 34 | 140.10 |
| 06/24/2026 16:49 | 47 | 140.10 |
| 06/24/2026 16:49 | 35 | 140.10 |
| 06/24/2026 16:48 | 16 | 140.10 |
| 06/24/2026 16:48 | 3 | 140.10 |
| 06/24/2026 16:48 | 3 | 140.10 |
| 06/24/2026 16:48 | 3 | 140.10 |
| 06/24/2026 16:48 | 50 | 140.10 |
| 06/24/2026 16:48 | 68 | 140.10 |
| 06/24/2026 16:47 | 21 | 140.20 |
| 06/24/2026 16:47 | 24 | 140.20 |
| 06/24/2026 16:46 | 57 | 140.10 |
| 06/24/2026 16:45 | 49 | 140.10 |
| 06/24/2026 16:44 | 29 | 140.00 |
| 06/24/2026 16:44 | 1 | 140.00 |
| 06/24/2026 16:44 | 74 | 140.00 |
| 06/24/2026 16:44 | 25 | 140.00 |
| 06/24/2026 16:44 | 31 | 140.00 |
| 06/24/2026 16:44 | 40 | 140.00 |
| 06/24/2026 16:42 | 47 | 140.10 |
| 06/24/2026 16:42 | 49 | 140.10 |
| 06/24/2026 16:42 | 22 | 140.10 |
| 06/24/2026 16:42 | 2 | 140.10 |
| 06/24/2026 16:42 | 30 | 140.10 |
| 06/24/2026 16:41 | 36 | 140.30 |
| 06/24/2026 16:41 | 43 | 140.30 |
| 06/24/2026 16:40 | 18 | 140.30 |
| 06/24/2026 16:40 | 10 | 140.30 |
| 06/24/2026 16:40 | 18 | 140.30 |
| 06/24/2026 16:40 | 35 | 140.30 |
| 06/24/2026 16:40 | 6 | 140.30 |
| 06/24/2026 16:40 | 29 | 140.30 |
| 06/24/2026 16:39 | 15 | 140.30 |
| 06/24/2026 16:39 | 41 | 140.30 |
| 06/24/2026 16:39 | 41 | 140.30 |
| 06/24/2026 16:38 | 1 | 140.20 |
| 06/24/2026 16:38 | 14 | 140.20 |
| 06/24/2026 16:38 | 3 | 140.20 |
| 06/24/2026 16:38 | 18 | 140.40 |
| 06/24/2026 16:38 | 39 | 140.40 |
| 06/24/2026 16:36 | 8 | 140.10 |
| 06/24/2026 16:36 | 1 | 140.20 |
| 06/24/2026 16:36 | 55 | 140.20 |
| 06/24/2026 16:36 | 41 | 140.30 |
| 06/24/2026 16:36 | 26 | 140.30 |
| 06/24/2026 16:35 | 27 | 140.30 |
| 06/24/2026 16:35 | 27 | 140.30 |
| 06/24/2026 16:35 | 57 | 140.30 |
| 06/24/2026 16:34 | 26 | 140.20 |
| 06/24/2026 16:34 | 6 | 140.20 |
| 06/24/2026 16:33 | 47 | 140.00 |
| 06/24/2026 16:33 | 47 | 140.20 |
| 06/24/2026 16:32 | 1 | 140.30 |
| 06/24/2026 16:32 | 3 | 140.30 |
| 06/24/2026 16:32 | 16 | 140.30 |
| 06/24/2026 16:32 | 13 | 140.30 |
| 06/24/2026 16:32 | 45 | 140.30 |
| 06/24/2026 16:32 | 11 | 140.30 |
| 06/24/2026 16:32 | 2 | 140.30 |
| 06/24/2026 16:31 | 2 | 140.30 |
| 06/24/2026 16:31 | 30 | 140.30 |
| 06/24/2026 16:31 | 25 | 140.30 |
| 06/24/2026 16:30 | 64 | 140.20 |
| 06/24/2026 16:30 | 27 | 140.20 |
| 06/24/2026 16:29 | 26 | 140.20 |
| 06/24/2026 16:29 | 39 | 140.20 |
| 06/24/2026 16:28 | 53 | 140.20 |
| 06/24/2026 16:27 | 32 | 140.20 |
| 06/24/2026 16:27 | 19 | 140.20 |
| 06/24/2026 16:27 | 29 | 140.20 |
| 06/24/2026 16:25 | 44 | 140.10 |
| 06/24/2026 16:25 | 56 | 140.00 |
| 06/24/2026 16:25 | 40 | 140.00 |
| 06/24/2026 16:25 | 49 | 140.00 |
| 06/24/2026 16:25 | 25 | 140.00 |
| 06/24/2026 16:25 | 89 | 140.10 |
| 06/24/2026 16:24 | 29 | 140.20 |
| 06/24/2026 16:24 | 1 | 140.20 |
| 06/24/2026 16:23 | 14 | 140.20 |
| 06/24/2026 16:23 | 24 | 140.40 |
| 06/24/2026 16:23 | 21 | 140.40 |
| 06/24/2026 16:23 | 13 | 140.30 |
| 06/24/2026 16:23 | 24 | 140.30 |
| 06/24/2026 16:22 | 3 | 140.20 |
| 06/24/2026 16:22 | 3 | 140.20 |
| 06/24/2026 16:22 | 6 | 140.20 |
| 06/24/2026 16:22 | 15 | 140.20 |
| 06/24/2026 16:20 | 38 | 140.00 |
| 06/24/2026 16:20 | 22 | 140.00 |
| 06/24/2026 16:20 | 4 | 140.00 |
| 06/24/2026 16:20 | 51 | 140.00 |
| 06/24/2026 16:20 | 7 | 140.10 |
| 06/24/2026 16:20 | 22 | 140.10 |
| 06/24/2026 16:20 | 12 | 140.10 |
| 06/24/2026 16:20 | 51 | 140.00 |
| 06/24/2026 16:18 | 39 | 140.00 |
| 06/24/2026 16:18 | 3 | 140.00 |
| 06/24/2026 16:18 | 41 | 140.00 |
| 06/24/2026 16:17 | 34 | 140.20 |
| 06/24/2026 16:17 | 3 | 140.10 |
| 06/24/2026 16:17 | 29 | 140.10 |
| 06/24/2026 16:17 | 32 | 140.00 |
| 06/24/2026 16:16 | 48 | 140.20 |
| 06/24/2026 16:16 | 20 | 140.20 |
| 06/24/2026 16:15 | 21 | 140.20 |
| 06/24/2026 16:15 | 48 | 140.20 |
| 06/24/2026 16:14 | 12 | 140.20 |
| 06/24/2026 16:13 | 18 | 140.30 |
| 06/24/2026 16:13 | 1 | 140.30 |
| 06/24/2026 16:13 | 54 | 140.30 |
| 06/24/2026 16:13 | 2 | 140.30 |
| 06/24/2026 16:13 | 56 | 140.30 |
| 06/24/2026 16:13 | 28 | 140.60 |
| 06/24/2026 16:13 | 36 | 140.60 |
| 06/24/2026 16:13 | 1 | 140.50 |
| 06/24/2026 16:12 | 2 | 140.40 |
| 06/24/2026 16:12 | 22 | 140.40 |
| 06/24/2026 16:12 | 36 | 140.40 |
| 06/24/2026 16:12 | 19 | 140.50 |
| 06/24/2026 16:12 | 39 | 140.50 |
| 06/24/2026 16:10 | 9 | 140.40 |
| 06/24/2026 16:10 | 6 | 140.40 |
| 06/24/2026 16:10 | 48 | 140.30 |
| 06/24/2026 16:10 | 1 | 140.30 |
| 06/24/2026 16:10 | 4 | 140.30 |
| 06/24/2026 16:10 | 54 | 140.40 |
| 06/24/2026 16:10 | 3 | 140.40 |
| 06/24/2026 16:10 | 8 | 140.60 |
| 06/24/2026 16:10 | 36 | 140.60 |
| 06/24/2026 16:10 | 3 | 140.40 |
| 06/24/2026 16:10 | 9 | 140.40 |
| 06/24/2026 16:10 | 10 | 140.40 |
| 06/24/2026 16:09 | 18 | 140.40 |
| 06/24/2026 16:09 | 1 | 140.40 |
| 06/24/2026 16:08 | 47 | 140.30 |
| 06/24/2026 16:08 | 8 | 140.40 |
| 06/24/2026 16:08 | 20 | 140.40 |
| 06/24/2026 16:07 | 11 | 140.40 |
| 06/24/2026 16:07 | 40 | 140.40 |
| 06/24/2026 16:07 | 4 | 140.20 |
| 06/24/2026 16:07 | 25 | 140.20 |
| 06/24/2026 16:06 | 24 | 140.30 |
| 06/24/2026 16:06 | 34 | 140.30 |
| 06/24/2026 16:06 | 16 | 140.30 |
| 06/24/2026 16:05 | 40 | 140.00 |
| 06/24/2026 16:05 | 5 | 140.00 |
| 06/24/2026 16:05 | 31 | 139.90 |
| 06/24/2026 16:05 | 8 | 139.90 |
| 06/24/2026 16:05 | 53 | 139.90 |
| 06/24/2026 16:02 | 1 | 139.90 |
| 06/24/2026 16:02 | 20 | 139.90 |
| 06/24/2026 16:02 | 4 | 140.00 |
| 06/24/2026 16:01 | 16 | 140.00 |
| 06/24/2026 16:01 | 20 | 140.00 |
| 06/24/2026 16:01 | 4 | 140.00 |
| 06/24/2026 16:00 | 16 | 140.10 |
| 06/24/2026 16:00 | 23 | 140.10 |
| 06/24/2026 16:00 | 10 | 140.10 |
| 06/24/2026 16:00 | 7 | 140.20 |
| 06/24/2026 16:00 | 16 | 140.20 |
| 06/24/2026 16:00 | 11 | 140.20 |
| 06/24/2026 16:00 | 7 | 140.20 |
| 06/24/2026 16:00 | 39 | 140.30 |
| 06/24/2026 16:00 | 9 | 140.30 |
| 06/24/2026 16:00 | 7 | 140.30 |
| 06/24/2026 15:56 | 27 | 140.30 |
| 06/24/2026 15:56 | 4 | 140.30 |
| 06/24/2026 15:56 | 6 | 140.30 |
| 06/24/2026 15:51 | 1 | 140.40 |
| 06/24/2026 15:51 | 7 | 140.40 |
| 06/24/2026 15:51 | 4 | 140.40 |
| 06/24/2026 15:50 | 23 | 140.50 |
| 06/24/2026 15:50 | 12 | 140.50 |
| 06/24/2026 15:49 | 30 | 140.00 |
| 06/24/2026 15:49 | 17 | 140.00 |
| 06/24/2026 15:49 | 36 | 140.00 |
| 06/24/2026 15:49 | 3 | 140.00 |
| 06/24/2026 15:49 | 40 | 140.00 |
| 06/24/2026 15:48 | 10 | 140.10 |
| 06/24/2026 15:48 | 36 | 140.10 |
| 06/24/2026 15:47 | 7 | 139.90 |
| 06/24/2026 15:47 | 3 | 140.00 |
| 06/24/2026 15:47 | 7 | 140.00 |
| 06/24/2026 15:47 | 37 | 140.00 |
| 06/24/2026 15:47 | 27 | 140.00 |
| 06/24/2026 15:44 | 29 | 139.80 |
| 06/24/2026 15:44 | 24 | 139.80 |
| 06/24/2026 15:44 | 13 | 139.80 |
| 06/24/2026 15:44 | 38 | 139.80 |
| 06/24/2026 15:44 | 24 | 139.80 |
| 06/24/2026 15:44 | 14 | 139.80 |
| 06/24/2026 15:43 | 3 | 139.60 |
| 06/24/2026 15:43 | 4 | 139.60 |
| 06/24/2026 15:41 | 1 | 139.70 |
| 06/24/2026 15:39 | 41 | 139.80 |
| 06/24/2026 15:39 | 1 | 139.80 |
| 06/24/2026 15:36 | 12 | 140.20 |
| 06/24/2026 15:31 | 16 | 140.10 |
| 06/24/2026 15:31 | 17 | 140.10 |
| 06/24/2026 15:27 | 36 | 140.10 |
| 06/24/2026 15:26 | 3 | 140.30 |
| 06/24/2026 15:25 | 5 | 140.10 |
| 06/24/2026 15:24 | 13 | 140.00 |
| 06/24/2026 15:23 | 56 | 140.00 |
| 06/24/2026 15:23 | 14 | 140.00 |
| 06/24/2026 15:23 | 20 | 140.00 |
| 06/24/2026 15:23 | 40 | 140.00 |
| 06/24/2026 15:16 | 99 | 140.40 |
| 06/24/2026 15:16 | 3 | 140.40 |
| 06/24/2026 15:12 | 21 | 140.40 |
| 06/24/2026 15:09 | 3 | 140.50 |
| 06/24/2026 15:07 | 4 | 140.70 |
| 06/24/2026 15:07 | 22 | 140.70 |
| 06/24/2026 15:06 | 1 | 140.60 |
| 06/24/2026 15:06 | 4 | 140.60 |
| 06/24/2026 15:06 | 12 | 140.60 |
| 06/24/2026 15:01 | 11 | 140.50 |
| 06/24/2026 14:59 | 3 | 140.50 |
| 06/24/2026 14:59 | 36 | 140.50 |
| 06/24/2026 14:52 | 16 | 140.50 |
| 06/24/2026 14:49 | 21 | 140.80 |
| 06/24/2026 14:49 | 14 | 140.80 |
| 06/24/2026 14:49 | 3 | 140.80 |
| 06/24/2026 14:48 | 11 | 140.80 |
| 06/24/2026 14:47 | 20 | 140.70 |
| 06/24/2026 14:43 | 12 | 140.80 |
| 06/24/2026 14:41 | 17 | 141.00 |
| 06/24/2026 14:41 | 23 | 141.00 |
| 06/24/2026 14:41 | 41 | 141.20 |
| 06/24/2026 14:41 | 34 | 141.20 |
| 06/24/2026 14:41 | 35 | 141.20 |
| 06/24/2026 14:41 | 34 | 141.20 |
| 06/24/2026 14:36 | 5 | 141.10 |
| 06/24/2026 14:35 | 18 | 141.00 |
| 06/24/2026 14:35 | 18 | 141.00 |
| 06/24/2026 14:35 | 37 | 141.00 |
| 06/24/2026 14:35 | 18 | 140.90 |
| 06/24/2026 14:35 | 1 | 140.90 |
| 06/24/2026 14:35 | 39 | 140.90 |
| 06/24/2026 14:35 | 38 | 140.90 |
| 06/24/2026 14:35 | 35 | 140.90 |
| 06/24/2026 14:35 | 38 | 140.80 |
| 06/24/2026 14:35 | 29 | 140.70 |
| 06/24/2026 14:35 | 11 | 140.70 |
| 06/24/2026 14:35 | 22 | 140.60 |
| 06/24/2026 14:35 | 22 | 140.60 |
| 06/24/2026 14:35 | 39 | 140.60 |
| 06/24/2026 14:34 | 19 | 140.40 |
| 06/24/2026 14:34 | 8 | 140.40 |
| 06/24/2026 14:34 | 1 | 140.40 |
| 06/24/2026 14:34 | 29 | 140.40 |
| 06/24/2026 14:32 | 22 | 140.40 |
| 06/24/2026 14:32 | 7 | 140.40 |
| 06/24/2026 14:32 | 68 | 140.40 |
| 06/24/2026 14:32 | 4 | 140.40 |
| 06/24/2026 14:32 | 13 | 140.40 |
| 06/24/2026 14:18 | 9 | 140.60 |
| 06/24/2026 14:13 | 10 | 140.30 |
| 06/24/2026 14:12 | 37 | 140.10 |
| 06/24/2026 14:12 | 38 | 140.10 |
| 06/24/2026 14:12 | 39 | 140.10 |
| 06/24/2026 14:12 | 37 | 140.10 |
| 06/24/2026 14:12 | 15 | 140.00 |
| 06/24/2026 14:12 | 27 | 140.00 |
| 06/24/2026 14:12 | 7 | 139.90 |
| 06/24/2026 14:03 | 4 | 139.70 |
| 06/24/2026 14:02 | 2 | 139.80 |
| 06/24/2026 14:01 | 1 | 139.70 |
| 06/24/2026 14:01 | 1 | 139.70 |
| 06/24/2026 14:01 | 3 | 139.70 |
| 06/24/2026 14:01 | 1 | 139.70 |
| 06/24/2026 14:00 | 19 | 139.80 |
| 06/24/2026 13:54 | 27 | 139.90 |
| 06/24/2026 13:54 | 22 | 139.90 |
| 06/24/2026 13:48 | 15 | 139.80 |
| 06/24/2026 13:48 | 7 | 139.80 |
| 06/24/2026 13:48 | 28 | 139.80 |
| 06/24/2026 13:45 | 14 | 139.70 |
| 06/24/2026 13:45 | 2 | 139.50 |
| 06/24/2026 13:35 | 9 | 139.80 |
| 06/24/2026 13:32 | 4 | 139.60 |
| 06/24/2026 13:30 | 2 | 139.60 |
| 06/24/2026 13:29 | 9 | 139.80 |
| 06/24/2026 13:16 | 7 | 139.40 |
| 06/24/2026 13:16 | 7 | 139.40 |
| 06/24/2026 13:15 | 17 | 139.70 |
| 06/24/2026 13:15 | 3 | 139.70 |
| 06/24/2026 13:12 | 10 | 139.90 |
| 06/24/2026 13:10 | 36 | 139.70 |
| 06/24/2026 13:10 | 14 | 139.70 |
| 06/24/2026 13:02 | 37 | 139.90 |
| 06/24/2026 13:02 | 8 | 139.90 |
| 06/24/2026 13:00 | 28 | 139.70 |
| 06/24/2026 13:00 | 16 | 139.70 |
| 06/24/2026 13:00 | 16 | 139.70 |
| 06/24/2026 13:00 | 6 | 139.70 |
| 06/24/2026 13:00 | 5 | 139.60 |
| 06/24/2026 13:00 | 14 | 139.60 |
| 06/24/2026 12:53 | 7 | 139.70 |
| 06/24/2026 12:50 | 32 | 139.40 |
| 06/24/2026 12:50 | 16 | 139.50 |
| 06/24/2026 12:50 | 41 | 139.50 |
| 06/24/2026 12:50 | 38 | 139.50 |
| 06/24/2026 12:50 | 55 | 139.50 |
| 06/24/2026 12:50 | 4 | 139.50 |
| 06/24/2026 12:50 | 39 | 139.60 |
| 06/24/2026 12:50 | 19 | 139.60 |
| 06/24/2026 12:50 | 19 | 139.60 |
| 06/24/2026 12:41 | 9 | 139.90 |
| 06/24/2026 12:41 | 7 | 139.90 |
| 06/24/2026 12:41 | 26 | 139.90 |
| 06/24/2026 12:41 | 22 | 139.80 |
| 06/24/2026 12:31 | 28 | 139.70 |
| 06/24/2026 12:31 | 17 | 139.70 |
| 06/24/2026 12:21 | 25 | 140.00 |
| 06/24/2026 12:21 | 26 | 140.00 |
| 06/24/2026 12:21 | 7 | 140.00 |
| 06/24/2026 12:20 | 29 | 139.50 |
| 06/24/2026 12:20 | 37 | 139.50 |
| 06/24/2026 12:20 | 39 | 139.50 |
| 06/24/2026 12:20 | 40 | 139.60 |
| 06/24/2026 12:20 | 39 | 139.60 |
| 06/24/2026 12:20 | 34 | 139.60 |
| 06/24/2026 12:20 | 40 | 139.60 |
| 06/24/2026 12:20 | 40 | 139.60 |
| 06/24/2026 12:20 | 39 | 139.70 |
| 06/24/2026 12:20 | 37 | 139.70 |
| 06/24/2026 12:20 | 13 | 139.70 |
| 06/24/2026 12:20 | 20 | 139.70 |
| 06/24/2026 12:20 | 35 | 139.90 |
| 06/24/2026 12:20 | 20 | 139.90 |
| 06/24/2026 12:15 | 20 | 140.00 |
| 06/24/2026 12:15 | 4 | 139.90 |
| 06/24/2026 12:15 | 20 | 139.90 |
| 06/24/2026 12:07 | 3 | 139.80 |
| 06/24/2026 12:07 | 1 | 139.80 |
| 06/24/2026 12:07 | 3 | 139.70 |
| 06/24/2026 12:01 | 27 | 139.80 |
| 06/24/2026 12:00 | 14 | 139.80 |
| 06/24/2026 11:57 | 12 | 139.80 |
| 06/24/2026 11:57 | 4 | 139.80 |
| 06/24/2026 11:56 | 4 | 139.90 |
| 06/24/2026 11:55 | 2 | 139.90 |
| 06/24/2026 11:55 | 15 | 140.00 |
| 06/24/2026 11:55 | 16 | 140.00 |
| 06/24/2026 11:55 | 48 | 140.00 |
| 06/24/2026 11:55 | 58 | 140.00 |
| 06/24/2026 11:55 | 178 | 140.00 |
| 06/24/2026 11:51 | 6 | 140.10 |
| 06/24/2026 11:48 | 22 | 140.00 |
| 06/24/2026 11:48 | 199 | 140.00 |
| 06/24/2026 11:48 | 114 | 140.00 |
| 06/24/2026 11:48 | 136 | 140.00 |
| 06/24/2026 11:48 | 34 | 140.00 |
| 06/24/2026 11:48 | 69 | 140.00 |
| 06/24/2026 11:48 | 69 | 140.00 |
| 06/24/2026 11:45 | 12 | 140.10 |
| 06/24/2026 11:45 | 56 | 140.00 |
| 06/24/2026 11:45 | 22 | 140.00 |
| 06/24/2026 11:45 | 153 | 140.00 |
| 06/24/2026 11:45 | 20 | 140.00 |
| 06/24/2026 11:45 | 77 | 140.00 |
| 06/24/2026 11:38 | 28 | 140.20 |
| 06/24/2026 11:38 | 4 | 140.20 |
| 06/24/2026 11:38 | 3 | 140.20 |
| 06/24/2026 11:30 | 69 | 140.00 |
| 06/24/2026 11:30 | 76 | 140.00 |
| 06/24/2026 11:30 | 22 | 140.00 |
| 06/24/2026 11:30 | 152 | 140.00 |
| 06/24/2026 11:30 | 27 | 140.00 |
| 06/24/2026 11:30 | 152 | 140.00 |
| 06/24/2026 11:30 | 27 | 140.00 |
| 06/24/2026 11:30 | 27 | 140.00 |
| 06/24/2026 11:26 | 13 | 140.10 |
| 06/24/2026 11:26 | 40 | 140.10 |
| 06/24/2026 11:24 | 35 | 140.00 |
| 06/24/2026 11:20 | 83 | 140.30 |
| 06/24/2026 11:16 | 19 | 140.20 |
| 06/24/2026 11:16 | 14 | 140.20 |
| 06/24/2026 11:16 | 41 | 140.20 |
| 06/24/2026 11:07 | 3 | 140.30 |
| 06/24/2026 11:07 | 8 | 140.30 |
| 06/24/2026 11:07 | 3 | 140.30 |
| 06/24/2026 11:07 | 21 | 140.30 |
| 06/24/2026 10:59 | 14 | 140.50 |
| 06/24/2026 10:59 | 20 | 140.50 |
| 06/24/2026 10:42 | 8 | 140.30 |
| 06/24/2026 10:34 | 19 | 140.70 |
| 06/24/2026 10:34 | 1 | 140.70 |
| 06/24/2026 10:34 | 6 | 140.70 |
| 06/24/2026 10:33 | 26 | 140.80 |
| 06/24/2026 10:33 | 6 | 140.80 |
| 06/24/2026 10:30 | 62 | 140.80 |
| 06/24/2026 10:30 | 8 | 140.80 |
| 06/24/2026 10:30 | 10 | 140.80 |
| 06/24/2026 10:30 | 6 | 140.80 |
| 06/24/2026 10:28 | 40 | 140.80 |
| 06/24/2026 10:28 | 47 | 140.80 |
| 06/24/2026 10:28 | 14 | 140.70 |
| 06/24/2026 10:27 | 16 | 140.50 |
| 06/24/2026 10:27 | 19 | 140.60 |
| 06/24/2026 10:27 | 33 | 140.60 |
| 06/24/2026 10:27 | 14 | 140.60 |
| 06/24/2026 10:27 | 19 | 140.50 |
| 06/24/2026 10:27 | 11 | 140.50 |
| 06/24/2026 10:27 | 13 | 140.50 |
| 06/24/2026 10:09 | 29 | 140.60 |
| 06/24/2026 10:09 | 20 | 140.60 |
| 06/24/2026 10:09 | 19 | 140.60 |
| 06/24/2026 10:09 | 40 | 140.90 |
| 06/24/2026 10:09 | 41 | 140.90 |
| 06/24/2026 10:09 | 40 | 140.90 |
| 06/24/2026 10:09 | 3 | 140.80 |
| 06/24/2026 10:09 | 41 | 140.80 |
| 06/24/2026 10:09 | 13 | 140.80 |
| 06/24/2026 10:09 | 10 | 140.80 |
| 06/24/2026 10:08 | 10 | 140.50 |
| 06/24/2026 10:08 | 9 | 140.50 |
| 06/24/2026 10:08 | 5 | 140.50 |
| 06/24/2026 10:08 | 3 | 140.50 |
| 06/24/2026 10:06 | 14 | 140.40 |
| 06/24/2026 10:05 | 13 | 140.40 |
| 06/24/2026 10:05 | 5 | 140.40 |
| 06/24/2026 10:02 | 35 | 140.20 |
| 06/24/2026 10:02 | 22 | 140.20 |
| 06/24/2026 10:02 | 19 | 140.20 |
| 06/24/2026 10:02 | 118 | 140.50 |
| 06/24/2026 10:02 | 40 | 140.50 |
| 06/24/2026 10:02 | 41 | 140.50 |
| 06/24/2026 10:02 | 36 | 140.50 |
| 06/24/2026 10:02 | 72 | 140.50 |
| 06/24/2026 10:02 | 36 | 140.40 |
| 06/24/2026 10:02 | 34 | 140.40 |
| 06/24/2026 10:02 | 36 | 140.40 |
| 06/24/2026 10:02 | 33 | 140.40 |
| 06/24/2026 10:02 | 61 | 140.40 |
| 06/24/2026 10:02 | 23 | 140.40 |
| 06/24/2026 10:02 | 33 | 140.30 |
| 06/24/2026 10:02 | 35 | 140.30 |
| 06/24/2026 10:02 | 12 | 140.30 |
| 06/24/2026 10:02 | 15 | 140.20 |
| 06/24/2026 10:01 | 9 | 140.00 |
| 06/24/2026 10:01 | 9 | 140.00 |
| 06/24/2026 10:00 | 34 | 140.20 |
| 06/24/2026 09:58 | 13 | 140.30 |
| 06/24/2026 09:58 | 24 | 140.20 |
| 06/24/2026 09:58 | 3 | 140.20 |
| 06/24/2026 09:58 | 3 | 140.20 |
| 06/24/2026 09:58 | 241 | 140.00 |
| 06/24/2026 09:58 | 250 | 140.00 |
| 06/24/2026 09:58 | 22 | 140.00 |
| 06/24/2026 09:58 | 228 | 140.00 |
| 06/24/2026 09:58 | 22 | 140.00 |
| 06/24/2026 09:58 | 250 | 140.00 |
| 06/24/2026 09:58 | 69 | 140.00 |
| 06/24/2026 09:58 | 250 | 140.00 |
| 06/24/2026 09:58 | 40 | 140.00 |
| 06/24/2026 09:58 | 29 | 140.00 |
| 06/24/2026 09:58 | 250 | 140.00 |
| 06/24/2026 09:57 | 13 | 140.20 |
| 06/24/2026 09:53 | 43 | 140.70 |
| 06/24/2026 09:53 | 256 | 140.70 |
| 06/24/2026 09:53 | 22 | 140.70 |
| 06/24/2026 09:53 | 200 | 140.70 |
| 06/24/2026 09:53 | 22 | 140.70 |
| 06/24/2026 09:51 | 12 | 140.90 |
| 06/24/2026 09:46 | 7 | 140.90 |
| 06/24/2026 09:46 | 21 | 140.90 |
| 06/24/2026 09:43 | 1 | 140.80 |
| 06/24/2026 09:42 | 7 | 140.80 |
| 06/24/2026 09:41 | 8 | 140.60 |
| 06/24/2026 09:41 | 33 | 140.60 |
| 06/24/2026 09:41 | 1 | 140.60 |
| 06/24/2026 09:35 | 12 | 140.50 |
| 06/24/2026 09:26 | 3 | 140.80 |
| 06/24/2026 09:25 | 5 | 140.80 |
| 06/24/2026 09:16 | 32 | 141.30 |
| 06/24/2026 09:16 | 33 | 141.30 |
| 06/24/2026 09:14 | 110 | 141.00 |
| 06/24/2026 09:13 | 103 | 141.00 |
| 06/24/2026 09:12 | 12 | 141.00 |
| 06/24/2026 09:12 | 27 | 141.00 |
| 06/24/2026 09:10 | 58 | 140.70 |
| 06/24/2026 09:10 | 6 | 140.70 |
| 06/24/2026 09:09 | 11 | 140.80 |
| 06/24/2026 09:09 | 5 | 140.90 |
| 06/24/2026 09:06 | 7 | 140.50 |
| 06/24/2026 09:06 | 9 | 140.50 |
| 06/24/2026 09:06 | 15 | 140.50 |
| 06/24/2026 09:06 | 39 | 140.50 |
| 06/24/2026 09:06 | 12 | 140.50 |
| 06/24/2026 09:06 | 22 | 140.30 |
| 06/24/2026 09:04 | 65 | 140.20 |
| 06/24/2026 09:01 | 1 | 140.20 |
| 06/24/2026 09:01 | 290 | 140.00 |
| 06/24/2026 09:01 | 35 | 140.10 |
| 06/24/2026 09:01 | 218 | 140.00 |
| 06/24/2026 09:01 | 18 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 8 | 140.00 |
| 06/24/2026 09:01 | 102 | 140.00 |
| 06/24/2026 09:01 | 142 | 140.00 |
| 06/24/2026 09:01 | 14 | 140.00 |
| 06/24/2026 09:01 | 17 | 140.00 |
| 06/24/2026 09:01 | 90 | 140.00 |
| 06/24/2026 09:01 | 124 | 140.00 |
| 06/24/2026 09:01 | 7 | 140.00 |
| 06/24/2026 09:01 | 21 | 140.00 |
| 06/24/2026 09:01 | 32 | 140.00 |
| 06/24/2026 09:01 | 4 | 140.00 |
| 06/24/2026 09:01 | 7 | 140.00 |
| 06/24/2026 09:01 | 5 | 140.00 |
| 06/24/2026 09:01 | 72 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 11 | 140.00 |
| 06/24/2026 09:01 | 29 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 88 | 140.00 |
| 06/24/2026 09:01 | 81 | 140.00 |
| 06/24/2026 09:01 | 10 | 140.00 |
| 06/24/2026 09:01 | 37 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 30 | 140.00 |
| 06/24/2026 09:01 | 26 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 120 | 140.00 |
| 06/24/2026 09:01 | 1 | 140.00 |
| 06/24/2026 09:01 | 25 | 140.00 |
| 06/24/2026 09:01 | 8 | 140.00 |
| 06/24/2026 09:01 | 15 | 140.00 |
| 06/24/2026 09:01 | 10 | 140.00 |
| 06/24/2026 09:01 | 121 | 140.00 |
| 06/24/2026 09:01 | 34 | 140.00 |
| 06/24/2026 09:01 | 250 | 140.00 |