Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:30:53
|
Geld
07.08.2026 -
17:40:00
|
Geld Volumen |
Brief
07.08.2026 -
18:33:52
|
Brief Volumen |
|---|---|---|---|---|
|
151.40
-0.90
(
-0.59% )
|
149.80
|
400 |
149.80
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:51 | 284 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 113 | 151.40 |
| 08/07/2026 17:30 | 23 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 144 | 151.40 |
| 08/07/2026 17:30 | 129 | 151.40 |
| 08/07/2026 17:30 | 267 | 151.40 |
| 08/07/2026 17:30 | 162 | 151.40 |
| 08/07/2026 17:30 | 2 | 151.40 |
| 08/07/2026 17:30 | 65 | 151.40 |
| 08/07/2026 17:30 | 141 | 151.40 |
| 08/07/2026 17:30 | 20 | 151.40 |
| 08/07/2026 17:30 | 151 | 151.40 |
| 08/07/2026 17:30 | 53 | 151.40 |
| 08/07/2026 17:30 | 30 | 151.40 |
| 08/07/2026 17:30 | 357 | 151.40 |
| 08/07/2026 17:30 | 129 | 151.40 |
| 08/07/2026 17:30 | 212 | 151.40 |
| 08/07/2026 17:30 | 72 | 151.40 |
| 08/07/2026 17:30 | 57 | 151.40 |
| 08/07/2026 17:30 | 43 | 151.40 |
| 08/07/2026 17:30 | 81 | 151.40 |
| 08/07/2026 17:30 | 37 | 151.40 |
| 08/07/2026 17:30 | 10 | 151.40 |
| 08/07/2026 17:30 | 4 | 151.40 |
| 08/07/2026 17:30 | 63 | 151.40 |
| 08/07/2026 17:30 | 66 | 151.40 |
| 08/07/2026 17:30 | 57 | 151.40 |
| 08/07/2026 17:30 | 43 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 43 | 151.40 |
| 08/07/2026 17:30 | 270 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 270 | 151.40 |
| 08/07/2026 17:30 | 39 | 151.40 |
| 08/07/2026 17:30 | 98 | 151.40 |
| 08/07/2026 17:30 | 19 | 151.40 |
| 08/07/2026 17:30 | 49 | 151.40 |
| 08/07/2026 17:30 | 15 | 151.40 |
| 08/07/2026 17:30 | 66 | 151.40 |
| 08/07/2026 17:30 | 252 | 151.40 |
| 08/07/2026 17:30 | 7 | 151.40 |
| 08/07/2026 17:30 | 5 | 151.40 |
| 08/07/2026 17:30 | 9 | 151.40 |
| 08/07/2026 17:30 | 37 | 151.40 |
| 08/07/2026 17:30 | 227 | 151.40 |
| 08/07/2026 17:30 | 533 | 151.40 |
| 08/07/2026 17:30 | 241 | 151.40 |
| 08/07/2026 17:30 | 454 | 151.40 |
| 08/07/2026 17:30 | 127 | 151.40 |
| 08/07/2026 17:30 | 80 | 151.40 |
| 08/07/2026 17:30 | 5 | 151.40 |
| 08/07/2026 17:30 | 5 | 151.40 |
| 08/07/2026 17:30 | 10 | 151.40 |
| 08/07/2026 17:30 | 19 | 151.40 |
| 08/07/2026 17:30 | 10 | 151.40 |
| 08/07/2026 17:30 | 213 | 151.40 |
| 08/07/2026 17:30 | 3 | 151.40 |
| 08/07/2026 17:30 | 70 | 151.40 |
| 08/07/2026 17:30 | 179 | 151.40 |
| 08/07/2026 17:30 | 24 | 151.40 |
| 08/07/2026 17:30 | 17 | 151.40 |
| 08/07/2026 17:30 | 138 | 151.40 |
| 08/07/2026 17:30 | 136 | 151.40 |
| 08/07/2026 17:30 | 87 | 151.40 |
| 08/07/2026 17:30 | 109 | 151.40 |
| 08/07/2026 17:30 | 123 | 151.40 |
| 08/07/2026 17:30 | 1035 | 151.40 |
| 08/07/2026 17:30 | 108 | 151.40 |
| 08/07/2026 17:30 | 11 | 151.40 |
| 08/07/2026 17:30 | 132 | 151.40 |
| 08/07/2026 17:30 | 160 | 151.40 |
| 08/07/2026 17:30 | 189 | 151.40 |
| 08/07/2026 17:30 | 138 | 151.40 |
| 08/07/2026 17:30 | 29 | 151.40 |
| 08/07/2026 17:30 | 39 | 151.40 |
| 08/07/2026 17:30 | 7 | 151.40 |
| 08/07/2026 17:30 | 4 | 151.40 |
| 08/07/2026 17:30 | 15 | 151.40 |
| 08/07/2026 17:30 | 60 | 151.40 |
| 08/07/2026 17:30 | 418 | 151.40 |
| 08/07/2026 17:30 | 7 | 151.40 |
| 08/07/2026 17:30 | 236 | 151.40 |
| 08/07/2026 17:30 | 115 | 151.40 |
| 08/07/2026 17:30 | 42 | 151.40 |
| 08/07/2026 17:30 | 1083 | 151.40 |
| 08/07/2026 17:30 | 81 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 100 | 151.40 |
| 08/07/2026 17:30 | 33 | 151.40 |
| 08/07/2026 17:30 | 78 | 151.40 |
| 08/07/2026 17:30 | 75 | 151.40 |
| 08/07/2026 17:30 | 15 | 151.40 |
| 08/07/2026 17:30 | 2 | 151.40 |
| 08/07/2026 17:30 | 194 | 151.40 |
| 08/07/2026 17:30 | 837 | 151.40 |
| 08/07/2026 17:30 | 422 | 151.40 |
| 08/07/2026 17:30 | 32 | 151.40 |
| 08/07/2026 17:30 | 37 | 151.40 |
| 08/07/2026 17:30 | 115 | 151.40 |
| 08/07/2026 17:30 | 70 | 151.40 |
| 08/07/2026 17:30 | 16 | 151.40 |
| 08/07/2026 17:30 | 3 | 151.40 |
| 08/07/2026 17:30 | 117 | 151.40 |
| 08/07/2026 17:30 | 125 | 151.40 |
| 08/07/2026 17:30 | 2 | 151.40 |
| 08/07/2026 17:30 | 144 | 151.40 |
| 08/07/2026 17:30 | 9 | 151.40 |
| 08/07/2026 17:30 | 28 | 151.40 |
| 08/07/2026 17:30 | 31 | 151.40 |
| 08/07/2026 17:30 | 164 | 151.40 |
| 08/07/2026 17:30 | 19 | 151.40 |
| 08/07/2026 17:30 | 19 | 151.40 |
| 08/07/2026 17:30 | 165 | 151.40 |
| 08/07/2026 17:30 | 23 | 151.40 |
| 08/07/2026 17:30 | 13 | 151.40 |
| 08/07/2026 17:30 | 2 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 86 | 151.40 |
| 08/07/2026 17:30 | 1526 | 151.40 |
| 08/07/2026 17:30 | 124 | 151.40 |
| 08/07/2026 17:30 | 35 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 1 | 151.40 |
| 08/07/2026 17:30 | 11 | 151.40 |
| 08/07/2026 17:30 | 120 | 151.40 |
| 08/07/2026 17:30 | 210 | 151.40 |
| 08/07/2026 17:30 | 38 | 151.40 |
| 08/07/2026 17:30 | 18 | 151.40 |
| 08/07/2026 17:30 | 10 | 151.40 |
| 08/07/2026 17:30 | 73 | 151.40 |
| 08/07/2026 17:30 | 49 | 151.40 |
| 08/07/2026 17:19 | 3 | 152.10 |
| 08/07/2026 17:16 | 5 | 151.90 |
| 08/07/2026 17:16 | 9 | 151.90 |
| 08/07/2026 17:15 | 14 | 152.00 |
| 08/07/2026 17:15 | 11 | 152.00 |
| 08/07/2026 17:12 | 7 | 151.90 |
| 08/07/2026 17:12 | 22 | 151.90 |
| 08/07/2026 16:56 | 29 | 151.90 |
| 08/07/2026 16:53 | 1 | 151.90 |
| 08/07/2026 16:48 | 1 | 151.90 |
| 08/07/2026 16:47 | 42 | 151.80 |
| 08/07/2026 16:47 | 42 | 151.80 |
| 08/07/2026 16:47 | 41 | 151.80 |
| 08/07/2026 16:47 | 47 | 151.80 |
| 08/07/2026 16:47 | 47 | 151.80 |
| 08/07/2026 16:47 | 1 | 151.80 |
| 08/07/2026 16:47 | 45 | 151.90 |
| 08/07/2026 16:47 | 49 | 151.90 |
| 08/07/2026 16:47 | 20 | 151.90 |
| 08/07/2026 16:47 | 3 | 152.00 |
| 08/07/2026 16:44 | 1 | 152.10 |
| 08/07/2026 16:44 | 1 | 152.10 |
| 08/07/2026 16:44 | 15 | 152.10 |
| 08/07/2026 16:38 | 3 | 152.10 |
| 08/07/2026 16:35 | 2 | 151.80 |
| 08/07/2026 16:35 | 16 | 151.80 |
| 08/07/2026 16:33 | 38 | 151.70 |
| 08/07/2026 16:33 | 27 | 151.70 |
| 08/07/2026 16:30 | 3 | 151.50 |
| 08/07/2026 16:25 | 10 | 151.60 |
| 08/07/2026 16:22 | 1 | 151.40 |
| 08/07/2026 16:22 | 2 | 151.40 |
| 08/07/2026 16:16 | 17 | 151.60 |
| 08/07/2026 16:16 | 26 | 151.60 |
| 08/07/2026 16:05 | 21 | 151.60 |
| 08/07/2026 16:05 | 1 | 151.60 |
| 08/07/2026 16:00 | 3 | 151.40 |
| 08/07/2026 15:57 | 12 | 151.60 |
| 08/07/2026 15:57 | 1 | 151.60 |
| 08/07/2026 15:57 | 2 | 151.60 |
| 08/07/2026 15:57 | 43 | 151.60 |
| 08/07/2026 15:57 | 38 | 151.60 |
| 08/07/2026 15:57 | 21 | 151.60 |
| 08/07/2026 15:57 | 49 | 151.60 |
| 08/07/2026 15:54 | 3 | 151.50 |
| 08/07/2026 15:53 | 7 | 151.50 |
| 08/07/2026 15:52 | 8 | 151.40 |
| 08/07/2026 15:48 | 19 | 151.50 |
| 08/07/2026 15:48 | 3 | 151.50 |
| 08/07/2026 15:48 | 4 | 151.50 |
| 08/07/2026 15:38 | 3 | 151.40 |
| 08/07/2026 15:38 | 7 | 151.40 |
| 08/07/2026 15:36 | 62 | 151.20 |
| 08/07/2026 15:36 | 43 | 151.10 |
| 08/07/2026 15:36 | 39 | 151.10 |
| 08/07/2026 15:36 | 22 | 151.10 |
| 08/07/2026 15:36 | 2 | 151.10 |
| 08/07/2026 15:32 | 23 | 150.80 |
| 08/07/2026 15:32 | 48 | 150.80 |
| 08/07/2026 15:32 | 1 | 150.80 |
| 08/07/2026 15:32 | 39 | 150.70 |
| 08/07/2026 15:32 | 46 | 150.70 |
| 08/07/2026 15:32 | 22 | 150.70 |
| 08/07/2026 15:32 | 46 | 150.70 |
| 08/07/2026 15:32 | 42 | 150.60 |
| 08/07/2026 15:30 | 11 | 150.30 |
| 08/07/2026 15:30 | 42 | 150.40 |
| 08/07/2026 15:30 | 3 | 150.50 |
| 08/07/2026 15:30 | 4 | 150.60 |
| 08/07/2026 15:30 | 2 | 150.70 |
| 08/07/2026 15:24 | 2 | 150.80 |
| 08/07/2026 15:24 | 1 | 150.80 |
| 08/07/2026 15:07 | 62 | 150.80 |
| 08/07/2026 15:07 | 46 | 150.80 |
| 08/07/2026 15:07 | 100 | 150.80 |
| 08/07/2026 15:04 | 3 | 150.70 |
| 08/07/2026 15:04 | 30 | 150.70 |
| 08/07/2026 14:48 | 5 | 151.00 |
| 08/07/2026 14:43 | 30 | 151.20 |
| 08/07/2026 14:43 | 44 | 151.20 |
| 08/07/2026 14:43 | 6 | 151.20 |
| 08/07/2026 14:43 | 38 | 151.20 |
| 08/07/2026 14:43 | 4 | 151.10 |
| 08/07/2026 14:43 | 47 | 151.10 |
| 08/07/2026 14:43 | 5 | 151.10 |
| 08/07/2026 14:39 | 15 | 151.00 |
| 08/07/2026 14:38 | 20 | 151.00 |
| 08/07/2026 14:33 | 15 | 151.20 |
| 08/07/2026 14:30 | 40 | 150.50 |
| 08/07/2026 14:30 | 4 | 150.50 |
| 08/07/2026 14:06 | 1 | 150.30 |
| 08/07/2026 14:05 | 19 | 150.30 |
| 08/07/2026 13:59 | 1 | 150.10 |
| 08/07/2026 13:58 | 4 | 150.10 |
| 08/07/2026 13:56 | 7 | 150.30 |
| 08/07/2026 13:54 | 27 | 150.50 |
| 08/07/2026 13:54 | 23 | 150.50 |
| 08/07/2026 13:13 | 70 | 150.00 |
| 08/07/2026 12:59 | 14 | 150.50 |
| 08/07/2026 12:57 | 1 | 150.40 |
| 08/07/2026 12:57 | 38 | 150.40 |
| 08/07/2026 12:46 | 12 | 150.10 |
| 08/07/2026 12:34 | 27 | 150.20 |
| 08/07/2026 12:22 | 18 | 150.10 |
| 08/07/2026 12:22 | 19 | 150.10 |
| 08/07/2026 12:21 | 20 | 150.10 |
| 08/07/2026 12:16 | 3 | 150.10 |
| 08/07/2026 12:08 | 2 | 150.50 |
| 08/07/2026 12:08 | 1 | 150.50 |
| 08/07/2026 12:08 | 18 | 150.50 |
| 08/07/2026 12:08 | 64 | 150.50 |
| 08/07/2026 12:08 | 23 | 150.50 |
| 08/07/2026 12:08 | 25 | 150.50 |
| 08/07/2026 11:51 | 19 | 150.80 |
| 08/07/2026 11:51 | 4 | 150.80 |
| 08/07/2026 11:51 | 10 | 150.30 |
| 08/07/2026 11:51 | 74 | 150.30 |
| 08/07/2026 11:51 | 200 | 150.40 |
| 08/07/2026 11:51 | 46 | 150.40 |
| 08/07/2026 11:51 | 33 | 150.50 |
| 08/07/2026 11:51 | 38 | 150.50 |
| 08/07/2026 11:51 | 47 | 150.50 |
| 08/07/2026 11:51 | 10 | 150.70 |
| 08/07/2026 11:44 | 42 | 150.90 |
| 08/07/2026 11:44 | 35 | 150.90 |
| 08/07/2026 11:44 | 15 | 150.90 |
| 08/07/2026 11:44 | 17 | 151.00 |
| 08/07/2026 11:44 | 1 | 151.00 |
| 08/07/2026 11:18 | 1 | 150.70 |
| 08/07/2026 11:18 | 1 | 150.80 |
| 08/07/2026 11:14 | 9 | 150.80 |
| 08/07/2026 11:14 | 32 | 150.80 |
| 08/07/2026 11:14 | 45 | 150.80 |
| 08/07/2026 11:14 | 35 | 150.90 |
| 08/07/2026 11:14 | 40 | 150.90 |
| 08/07/2026 11:14 | 39 | 150.90 |
| 08/07/2026 10:58 | 10 | 150.90 |
| 08/07/2026 10:55 | 27 | 151.10 |
| 08/07/2026 10:55 | 59 | 151.10 |
| 08/07/2026 10:55 | 35 | 151.10 |
| 08/07/2026 10:55 | 1 | 151.10 |
| 08/07/2026 10:54 | 21 | 151.50 |
| 08/07/2026 10:54 | 38 | 151.50 |
| 08/07/2026 10:54 | 9 | 151.40 |
| 08/07/2026 10:54 | 49 | 151.40 |
| 08/07/2026 10:50 | 8 | 151.60 |
| 08/07/2026 10:50 | 23 | 151.50 |
| 08/07/2026 10:50 | 36 | 151.50 |
| 08/07/2026 10:50 | 43 | 151.50 |
| 08/07/2026 10:50 | 14 | 151.40 |
| 08/07/2026 10:50 | 4 | 151.40 |
| 08/07/2026 10:48 | 70 | 151.40 |
| 08/07/2026 10:29 | 7 | 151.60 |
| 08/07/2026 10:28 | 6 | 151.50 |
| 08/07/2026 10:21 | 20 | 151.30 |
| 08/07/2026 10:19 | 1 | 151.20 |
| 08/07/2026 10:10 | 26 | 151.10 |
| 08/07/2026 09:58 | 3 | 151.20 |
| 08/07/2026 09:44 | 4 | 152.00 |
| 08/07/2026 09:41 | 4 | 151.80 |
| 08/07/2026 09:39 | 23 | 151.40 |
| 08/07/2026 09:39 | 37 | 151.40 |
| 08/07/2026 09:39 | 49 | 151.40 |
| 08/07/2026 09:36 | 19 | 151.40 |
| 08/07/2026 09:36 | 32 | 151.50 |
| 08/07/2026 09:36 | 36 | 151.50 |
| 08/07/2026 09:36 | 42 | 151.50 |
| 08/07/2026 09:36 | 20 | 151.60 |
| 08/07/2026 09:36 | 1 | 151.60 |
| 08/07/2026 09:35 | 1 | 151.80 |
| 08/07/2026 09:31 | 22 | 151.60 |
| 08/07/2026 09:31 | 2 | 151.60 |
| 08/07/2026 09:19 | 30 | 151.50 |
| 08/07/2026 09:19 | 48 | 151.50 |
| 08/07/2026 09:19 | 29 | 151.50 |
| 08/07/2026 09:10 | 105 | 152.90 |
| 08/07/2026 09:10 | 49 | 152.90 |
| 08/07/2026 09:08 | 30 | 151.30 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 7 | 151.60 |
| 08/07/2026 09:00 | 2 | 151.60 |
| 08/07/2026 09:00 | 7 | 151.60 |
| 08/07/2026 09:00 | 2 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 2 | 151.60 |
| 08/07/2026 09:00 | 5 | 151.60 |
| 08/07/2026 09:00 | 14 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 18 | 151.60 |
| 08/07/2026 09:00 | 8 | 151.60 |
| 08/07/2026 09:00 | 2 | 151.60 |
| 08/07/2026 09:00 | 5 | 151.60 |
| 08/07/2026 09:00 | 7 | 151.60 |
| 08/07/2026 09:00 | 8 | 151.60 |
| 08/07/2026 09:00 | 49 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 33 | 151.60 |
| 08/07/2026 09:00 | 27 | 151.60 |
| 08/07/2026 09:00 | 5 | 151.60 |
| 08/07/2026 09:00 | 13 | 151.60 |
| 08/07/2026 09:00 | 3 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 12 | 151.60 |
| 08/07/2026 09:00 | 1 | 151.60 |
| 08/07/2026 09:00 | 3 | 151.60 |
| 08/07/2026 09:00 | 22 | 151.60 |
| 08/07/2026 09:00 | 10 | 151.60 |