Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:56
|
Geld Volumen |
Brief
04.07.2025 -
18:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
142.60
-2.20
(
-1.52% )
|
142.00
|
3 |
149.00
|
190 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:24 | 10000 | 141.5525 |
| 07/04/2025 17:19 | 54 | 142.20 |
| 07/04/2025 17:19 | 1 | 142.20 |
| 07/04/2025 17:19 | 95 | 142.20 |
| 07/04/2025 17:19 | 14 | 142.20 |
| 07/04/2025 17:19 | 50 | 142.20 |
| 07/04/2025 17:15 | 1 | 142.40 |
| 07/04/2025 17:15 | 14 | 142.40 |
| 07/04/2025 17:15 | 17 | 142.40 |
| 07/04/2025 17:15 | 31 | 142.40 |
| 07/04/2025 17:13 | 100 | 142.60 |
| 07/04/2025 17:12 | 57 | 142.60 |
| 07/04/2025 17:12 | 150 | 142.60 |
| 07/04/2025 17:08 | 1 | 142.40 |
| 07/04/2025 17:08 | 115 | 142.40 |
| 07/04/2025 17:08 | 12 | 142.40 |
| 07/04/2025 16:56 | 48 | 142.40 |
| 07/04/2025 16:56 | 1 | 142.40 |
| 07/04/2025 16:56 | 4 | 142.40 |
| 07/04/2025 16:56 | 12 | 142.40 |
| 07/04/2025 16:56 | 61 | 142.40 |
| 07/04/2025 16:56 | 38 | 142.40 |
| 07/04/2025 16:56 | 87 | 142.40 |
| 07/04/2025 16:53 | 70 | 142.60 |
| 07/04/2025 16:53 | 150 | 142.60 |
| 07/04/2025 16:53 | 40 | 142.60 |
| 07/04/2025 16:53 | 51 | 142.60 |
| 07/04/2025 16:53 | 68 | 142.60 |
| 07/04/2025 16:53 | 150 | 142.60 |
| 07/04/2025 16:50 | 15 | 142.40 |
| 07/04/2025 16:50 | 1 | 142.40 |
| 07/04/2025 16:50 | 4 | 142.40 |
| 07/04/2025 16:50 | 24 | 142.40 |
| 07/04/2025 16:50 | 82 | 142.40 |
| 07/04/2025 16:50 | 11 | 142.40 |
| 07/04/2025 16:43 | 53 | 142.40 |
| 07/04/2025 16:42 | 3 | 142.20 |
| 07/04/2025 16:41 | 107 | 142.20 |
| 07/04/2025 16:41 | 36 | 142.20 |
| 07/04/2025 16:41 | 38 | 142.20 |
| 07/04/2025 16:41 | 1 | 142.40 |
| 07/04/2025 16:41 | 5 | 142.40 |
| 07/04/2025 16:30 | 150 | 142.40 |
| 07/04/2025 16:30 | 29 | 142.40 |