Sulzer N
SUN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:31:12
Geld
12.12.2025 - 17:40:20
Geld
Volumen 		Brief
12.12.2025 - 20:52:58
Brief
Volumen
147.60
+1.40 ( +0.96% )
150.00
70
150.00
1'177
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:17 78 147.40
12/12/2025 17:17 39 147.40
12/12/2025 17:17 84 147.40
12/12/2025 17:15 127 147.60
12/12/2025 17:15 4 147.60
12/12/2025 17:15 5 147.60
12/12/2025 17:15 60 147.60
12/12/2025 17:15 4 147.80
12/12/2025 17:15 92 147.80
12/12/2025 17:15 30 147.80
12/12/2025 17:15 50 147.80
12/12/2025 17:10 26 148.20
12/12/2025 17:10 6 148.20
12/12/2025 17:10 39 148.20
12/12/2025 17:10 47 148.20
12/12/2025 17:10 70 148.20
12/12/2025 17:10 34 148.20
12/12/2025 17:04 4 148.00
12/12/2025 17:02 13 148.40
12/12/2025 17:02 40 148.40
12/12/2025 17:00 4 148.20
12/12/2025 16:59 2 148.40
12/12/2025 16:58 4 148.20
12/12/2025 16:58 17 148.20
12/12/2025 16:57 272 148.60
12/12/2025 16:57 7 148.60
12/12/2025 16:57 208 148.60
12/12/2025 16:57 64 148.60
12/12/2025 16:57 4 148.60
12/12/2025 16:57 272 148.60
12/12/2025 16:57 136 148.60
12/12/2025 16:57 43 148.60
12/12/2025 16:57 93 148.60
12/12/2025 16:57 100 148.60
12/12/2025 16:57 5 148.60
12/12/2025 16:57 30 148.60
12/12/2025 16:57 24 148.60
12/12/2025 16:57 69 148.60
12/12/2025 16:57 10 148.40
12/12/2025 16:57 33 148.40
12/12/2025 16:57 62 148.40
12/12/2025 16:57 6 148.40
12/12/2025 16:57 105 148.40
12/12/2025 16:57 34 148.40
12/12/2025 16:52 1 148.20
12/12/2025 16:52 35 148.20
12/12/2025 16:52 4 148.20
12/12/2025 16:52 108 148.20
12/12/2025 16:49 54 148.40
12/12/2025 16:49 4 148.40
12/12/2025 16:49 36 148.40
12/12/2025 16:49 76 148.40
12/12/2025 16:49 68 148.40
12/12/2025 16:49 30 148.40
12/12/2025 16:49 40 148.40
12/12/2025 16:40 4 148.60
12/12/2025 16:40 23 148.60
12/12/2025 16:40 55 148.80
12/12/2025 16:40 53 148.80
12/12/2025 16:40 37 148.80
12/12/2025 16:40 43 148.80
12/12/2025 16:40 27 148.80
12/12/2025 16:35 1 148.60
12/12/2025 16:35 4 148.60
12/12/2025 16:35 663 148.60
12/12/2025 16:35 64 148.60
12/12/2025 16:34 50 148.60
12/12/2025 16:34 56 148.60
12/12/2025 16:34 43 148.60
12/12/2025 16:34 61 148.60
12/12/2025 16:34 30 148.40
12/12/2025 16:34 60 148.40
12/12/2025 16:34 52 148.40
12/12/2025 16:34 4 148.40
12/12/2025 16:34 36 148.40
12/12/2025 16:34 38 148.60
12/12/2025 16:34 8 148.60
12/12/2025 16:34 38 148.40
12/12/2025 16:34 33 148.40
12/12/2025 16:34 39 148.40
12/12/2025 16:34 48 148.40
12/12/2025 16:34 40 148.20
12/12/2025 16:31 39 148.20
12/12/2025 16:31 5 148.40
12/12/2025 16:31 23 148.40
12/12/2025 16:31 23 148.40