Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Geld
02.04.2025 -
19:17:29
|
Geld Volumen |
Brief
02.04.2025 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
151.00
+0.80
(
+0.53% )
|
0.00
|
3 |
151.20
|
357 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 17:05 | 5 | 151.00 |
| 04/02/2025 17:05 | 14 | 151.00 |
| 04/02/2025 16:51 | 59 | 151.20 |
| 04/02/2025 16:51 | 55 | 151.20 |
| 04/02/2025 16:48 | 95 | 151.40 |
| 04/02/2025 16:48 | 88 | 151.40 |
| 04/02/2025 16:48 | 110 | 151.40 |
| 04/02/2025 16:48 | 2 | 151.40 |
| 04/02/2025 16:39 | 1 | 151.20 |
| 04/02/2025 16:39 | 75 | 151.20 |
| 04/02/2025 16:39 | 56 | 151.20 |
| 04/02/2025 16:36 | 64 | 150.80 |
| 04/02/2025 16:36 | 85 | 150.80 |
| 04/02/2025 16:36 | 50 | 150.80 |
| 04/02/2025 16:36 | 66 | 150.60 |
| 04/02/2025 16:36 | 85 | 150.40 |
| 04/02/2025 16:36 | 13 | 150.40 |
| 04/02/2025 16:36 | 56 | 150.40 |
| 04/02/2025 16:36 | 51 | 150.40 |
| 04/02/2025 16:36 | 55 | 150.40 |
| 04/02/2025 16:36 | 76 | 150.20 |
| 04/02/2025 16:36 | 66 | 150.20 |