Sulzer N
SUN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:31:09
Geld
27.08.2025 - 17:19:55
Geld
Volumen 		Brief
27.08.2025 - 20:58:59
Brief
Volumen
149.80
-2.60 ( -1.71% )
149.80
305
0.00
227
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 83 149.80
08/27/2025 17:30 80 149.80
08/27/2025 17:30 45 149.80
08/27/2025 17:30 8 149.80
08/27/2025 17:30 25 149.80
08/27/2025 17:30 55 149.80
08/27/2025 17:30 3 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 122 149.80
08/27/2025 17:30 29 149.80
08/27/2025 17:30 23 149.80
08/27/2025 17:30 48 149.80
08/27/2025 17:30 285 149.80
08/27/2025 17:30 200 149.80
08/27/2025 17:30 347 149.80
08/27/2025 17:30 192 149.80
08/27/2025 17:30 83 149.80
08/27/2025 17:30 69 149.80
08/27/2025 17:30 187 149.80
08/27/2025 17:30 202 149.80
08/27/2025 17:30 39 149.80
08/27/2025 17:30 11 149.80
08/27/2025 17:30 4 149.80
08/27/2025 17:30 17 149.80
08/27/2025 17:30 78 149.80
08/27/2025 17:30 511 149.80
08/27/2025 17:30 167 149.80
08/27/2025 17:30 147 149.80
08/27/2025 17:30 488 149.80
08/27/2025 17:30 198 149.80
08/27/2025 17:30 6 149.80
08/27/2025 17:30 312 149.80
08/27/2025 17:30 72 149.80
08/27/2025 17:30 15 149.80
08/27/2025 17:30 127 149.80
08/27/2025 17:30 87 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 202 149.80
08/27/2025 17:30 112 149.80
08/27/2025 17:30 48 149.80
08/27/2025 17:30 475 149.80
08/27/2025 17:30 1251 149.80
08/27/2025 17:30 285 149.80
08/27/2025 17:30 34 149.80
08/27/2025 17:30 302 149.80
08/27/2025 17:30 228 149.80
08/27/2025 17:30 1787 149.80
08/27/2025 17:30 2 149.80
08/27/2025 17:30 211 149.80
08/27/2025 17:30 542 149.80
08/27/2025 17:30 129 149.80
08/27/2025 17:30 314 149.80
08/27/2025 17:30 1258 149.80
08/27/2025 17:30 17 149.80
08/27/2025 17:30 42 149.80
08/27/2025 17:30 128 149.80
08/27/2025 17:30 64 149.80
08/27/2025 17:30 212 149.80
08/27/2025 17:30 24 149.80
08/27/2025 17:30 660 149.80
08/27/2025 17:30 26 149.80
08/27/2025 17:30 118 149.80
08/27/2025 17:30 313 149.80
08/27/2025 17:30 179 149.80
08/27/2025 17:30 524 149.80
08/27/2025 17:30 184 149.80
08/27/2025 17:30 73 149.80
08/27/2025 17:30 103 149.80
08/27/2025 17:30 476 149.80
08/27/2025 17:30 117 149.80
08/27/2025 17:30 65 149.80
08/27/2025 17:30 41 149.80
08/27/2025 17:30 163 149.80
08/27/2025 17:30 45 149.80
08/27/2025 17:30 84 149.80
08/27/2025 17:30 216 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 65 149.80
08/27/2025 17:30 17 149.80
08/27/2025 17:30 28 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 41 149.80
08/27/2025 17:30 17 149.80
08/27/2025 17:30 27 149.80
08/27/2025 17:30 4 149.80
08/27/2025 17:30 18 149.80
08/27/2025 17:30 10 149.80
08/27/2025 17:30 56 149.80
08/27/2025 17:30 6 149.80
08/27/2025 17:30 108 149.80
08/27/2025 17:30 3 149.80
08/27/2025 17:30 59 149.80
08/27/2025 17:30 6 149.80
08/27/2025 17:30 10 149.80
08/27/2025 17:30 194 149.80
08/27/2025 17:30 156 149.80
08/27/2025 17:30 118 149.80
08/27/2025 17:30 9 149.80
08/27/2025 17:30 22 149.80
08/27/2025 17:30 61 149.80
08/27/2025 17:30 84 149.80
08/27/2025 17:30 235 149.80
08/27/2025 17:30 146 149.80
08/27/2025 17:30 5 149.80
08/27/2025 17:30 43 149.80
08/27/2025 17:30 218 149.80
08/27/2025 17:30 25 149.80
08/27/2025 17:30 9 149.80
08/27/2025 17:30 424 149.80
08/27/2025 17:30 190 149.80
08/27/2025 17:30 9 149.80
08/27/2025 17:30 29 149.80
08/27/2025 17:30 42 149.80
08/27/2025 17:30 2 149.80
08/27/2025 17:30 121 149.80
08/27/2025 17:30 1 149.80
08/27/2025 17:30 115 149.80
08/27/2025 17:30 124 149.80
08/27/2025 17:30 11 149.80
08/27/2025 17:17 1 150.00
08/27/2025 17:17 53 150.00
08/27/2025 17:17 3 150.00
08/27/2025 17:17 23 150.00
08/27/2025 17:17 75 150.00
08/27/2025 17:17 4 150.00
08/27/2025 17:17 3 150.00
08/27/2025 17:17 2 150.00
08/27/2025 17:17 2 150.00
08/27/2025 17:14 38 150.00
08/27/2025 17:14 696 149.80
08/27/2025 17:14 30 149.80
08/27/2025 17:14 24 149.80
08/27/2025 17:13 33 149.80
08/27/2025 17:13 1 149.60
08/27/2025 17:07 33 149.40
08/27/2025 17:07 33 149.40
08/27/2025 17:07 107 149.40
08/27/2025 17:02 1 149.20
08/27/2025 17:02 9 149.20
08/27/2025 17:02 54 149.20
08/27/2025 17:02 24 149.20
08/27/2025 17:01 11 149.20
08/27/2025 17:01 45 149.20
08/27/2025 16:59 1 149.20
08/27/2025 16:55 82 149.00
08/27/2025 16:55 41 149.00
08/27/2025 16:55 6 149.00
08/27/2025 16:54 24 148.60
08/27/2025 16:52 24 148.60
08/27/2025 16:52 35 148.40
08/27/2025 16:52 45 148.40
08/27/2025 16:52 48 148.80
08/27/2025 16:52 35 148.40
08/27/2025 16:52 42 148.40
08/27/2025 16:52 42 148.60
08/27/2025 16:52 30 148.80
08/27/2025 16:52 8 148.80
08/27/2025 16:52 1 148.80
08/27/2025 16:52 35 149.00
08/27/2025 16:52 43 149.00
08/27/2025 16:52 44 148.80
08/27/2025 16:52 65 148.40
08/27/2025 16:52 46 148.40
08/27/2025 16:52 49 148.60
08/27/2025 16:52 31 148.60
08/27/2025 16:52 35 148.60
08/27/2025 16:52 14 148.60
08/27/2025 16:51 1 148.80
08/27/2025 16:51 120 148.80
08/27/2025 16:51 1 148.80
08/27/2025 16:50 23 148.80
08/27/2025 16:46 23 148.80
08/27/2025 16:42 48 148.80
08/27/2025 16:37 3 149.00
08/27/2025 16:37 56 149.00
08/27/2025 16:33 2 149.20