Sulzer N
SUN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:30:20
Geld
20.03.2026 - 17:40:00
Geld
Volumen 		Brief
20.03.2026 - 17:40:00
Brief
Volumen
157.80
-2.20 ( -1.38% )
155.60
470
164.60
12
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:19 485 158.60
03/20/2026 17:19 162 158.60
03/20/2026 17:19 96 158.20
03/20/2026 17:19 5 158.20
03/20/2026 17:19 4 158.20
03/20/2026 17:19 21 157.60
03/20/2026 17:19 60 157.60
03/20/2026 17:16 26 158.00
03/20/2026 17:16 41 158.00
03/20/2026 17:16 247 158.00
03/20/2026 17:16 4 158.00
03/20/2026 17:16 251 158.00
03/20/2026 17:16 251 158.00
03/20/2026 17:16 251 158.00
03/20/2026 17:16 251 158.00
03/20/2026 17:16 10 158.00
03/20/2026 17:16 55 158.00
03/20/2026 17:16 50 158.00
03/20/2026 17:16 62 158.00
03/20/2026 17:16 1 157.80
03/20/2026 17:12 45 158.00
03/20/2026 17:11 22 158.00
03/20/2026 17:11 45 158.00
03/20/2026 17:11 7 158.00
03/20/2026 17:11 306 157.80
03/20/2026 17:11 52 157.80
03/20/2026 17:11 2 157.80
03/20/2026 17:10 45 157.60
03/20/2026 17:09 7 158.00
03/20/2026 17:09 2 158.00
03/20/2026 17:09 1 158.00
03/20/2026 17:09 30 158.00
03/20/2026 17:09 2 157.80
03/20/2026 17:09 19 157.60
03/20/2026 17:08 2 157.80
03/20/2026 17:08 1 157.80
03/20/2026 17:08 53 157.80
03/20/2026 17:08 19 157.80
03/20/2026 17:08 26 157.80
03/20/2026 17:08 2 157.80
03/20/2026 17:07 2 157.80
03/20/2026 17:06 46 157.60
03/20/2026 17:04 21 157.80
03/20/2026 17:04 23 157.80
03/20/2026 17:04 17 157.80
03/20/2026 17:04 47 157.80
03/20/2026 17:00 21 158.00
03/20/2026 16:59 26 158.00
03/20/2026 16:54 2 158.20
03/20/2026 16:52 10 158.20
03/20/2026 16:52 55 158.20
03/20/2026 16:52 42 158.20
03/20/2026 16:52 2 158.20
03/20/2026 16:50 40 158.00
03/20/2026 16:49 13 158.20
03/20/2026 16:49 66 158.20
03/20/2026 16:49 69 158.20
03/20/2026 16:48 51 158.40
03/20/2026 16:48 1 158.40
03/20/2026 16:48 46 158.20
03/20/2026 16:48 47 158.20
03/20/2026 16:48 100 158.20
03/20/2026 16:43 34 158.20
03/20/2026 16:43 8 158.20
03/20/2026 16:42 50 157.80
03/20/2026 16:42 18 157.80
03/20/2026 16:42 1 157.80
03/20/2026 16:42 1 157.80
03/20/2026 16:42 1 157.80
03/20/2026 16:42 1 157.80
03/20/2026 16:42 30 157.80
03/20/2026 16:41 25 157.60
03/20/2026 16:41 29 157.60
03/20/2026 16:41 6 157.60
03/20/2026 16:41 29 157.60
03/20/2026 16:41 100 157.60
03/20/2026 16:40 12 157.40
03/20/2026 16:40 64 157.40
03/20/2026 16:39 2 157.60
03/20/2026 16:38 46 157.80
03/20/2026 16:38 46 157.80
03/20/2026 16:38 90 157.80
03/20/2026 16:38 60 157.80
03/20/2026 16:38 45 157.80
03/20/2026 16:38 12 157.80
03/20/2026 16:35 11 157.60
03/20/2026 16:35 22 157.60
03/20/2026 16:35 61 157.60
03/20/2026 16:31 40 158.00
03/20/2026 16:31 31 158.00
03/20/2026 16:31 49 158.00
03/20/2026 16:31 27 157.80
03/20/2026 16:31 151 157.80
03/20/2026 16:31 49 157.80
03/20/2026 16:30 3 158.20
03/20/2026 16:30 13 158.20
03/20/2026 16:30 18 158.00
03/20/2026 16:30 42 158.00
03/20/2026 16:30 1 158.00
03/20/2026 16:30 1 158.00
03/20/2026 16:30 14 158.00
03/20/2026 16:30 240 157.80
03/20/2026 16:30 174 157.80
03/20/2026 16:30 49 157.80
03/20/2026 16:30 39 157.80
03/20/2026 16:30 27 157.80
03/20/2026 16:30 62 157.80
03/20/2026 16:30 104 157.80
03/20/2026 16:30 28 157.80
03/20/2026 16:30 14 157.80
03/20/2026 16:30 9 157.80