Sulzer N
SUN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:34:14
Geld
08.05.2026 - 17:40:00
Geld
Volumen 		Brief
08.05.2026 - 17:40:00
Brief
Volumen
148.90
-3.70 ( -2.42% )
148.20
3
156.00
200
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:30 1 148.90
05/08/2026 17:30 33 148.90
05/08/2026 17:30 28 148.90
05/08/2026 17:30 74 148.90
05/08/2026 17:30 44 148.90
05/08/2026 17:30 146 148.90
05/08/2026 17:30 68 148.90
05/08/2026 17:30 68 148.90
05/08/2026 17:30 55 148.90
05/08/2026 17:30 52 148.90
05/08/2026 17:30 32 148.90
05/08/2026 17:30 30 148.90
05/08/2026 17:30 279 148.90
05/08/2026 17:30 61 148.90
05/08/2026 17:30 76 148.90
05/08/2026 17:30 104 148.90
05/08/2026 17:30 41 148.90
05/08/2026 17:30 104 148.90
05/08/2026 17:30 38 148.90
05/08/2026 17:30 31 148.90
05/08/2026 17:30 5 148.90
05/08/2026 17:30 32 148.90
05/08/2026 17:30 32 148.90
05/08/2026 17:30 196 148.90
05/08/2026 17:30 40 148.90
05/08/2026 17:30 37 148.90
05/08/2026 17:30 163 148.90
05/08/2026 17:30 168 148.90
05/08/2026 17:30 31 148.90
05/08/2026 17:30 26 148.90
05/08/2026 17:30 106 148.90
05/08/2026 17:30 141 148.90
05/08/2026 17:30 39 148.90
05/08/2026 17:30 657 148.90
05/08/2026 17:30 28 148.90
05/08/2026 17:30 2 148.90
05/08/2026 17:30 8 148.90
05/08/2026 17:30 4 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 56 148.90
05/08/2026 17:30 18 148.90
05/08/2026 17:30 47 148.90
05/08/2026 17:30 48 148.90
05/08/2026 17:30 167 148.90
05/08/2026 17:30 31 148.90
05/08/2026 17:30 17 148.90
05/08/2026 17:30 192 148.90
05/08/2026 17:30 414 148.90
05/08/2026 17:30 122 148.90
05/08/2026 17:30 53 148.90
05/08/2026 17:30 52 148.90
05/08/2026 17:30 126 148.90
05/08/2026 17:30 44 148.90
05/08/2026 17:30 9 148.90
05/08/2026 17:30 45 148.90
05/08/2026 17:30 112 148.90
05/08/2026 17:30 6 148.90
05/08/2026 17:30 37 148.90
05/08/2026 17:30 55 148.90
05/08/2026 17:30 5 148.90
05/08/2026 17:30 6 148.90
05/08/2026 17:30 56 148.90
05/08/2026 17:30 59 148.90
05/08/2026 17:30 122 148.90
05/08/2026 17:30 420 148.90
05/08/2026 17:30 130 148.90
05/08/2026 17:30 280 148.90
05/08/2026 17:30 401 148.90
05/08/2026 17:30 25 148.90
05/08/2026 17:30 24 148.90
05/08/2026 17:30 41 148.90
05/08/2026 17:30 82 148.90
05/08/2026 17:30 296 148.90
05/08/2026 17:30 218 148.90
05/08/2026 17:30 31 148.90
05/08/2026 17:30 2 148.90
05/08/2026 17:30 4 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 63 148.90
05/08/2026 17:30 8 148.90
05/08/2026 17:30 67 148.90
05/08/2026 17:30 36 148.90
05/08/2026 17:30 102 148.90
05/08/2026 17:30 14 148.90
05/08/2026 17:30 7 148.90
05/08/2026 17:30 3 148.90
05/08/2026 17:30 98 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 150 148.90
05/08/2026 17:30 157 148.90
05/08/2026 17:30 71 148.90
05/08/2026 17:30 37 148.90
05/08/2026 17:30 55 148.90
05/08/2026 17:30 26 148.90
05/08/2026 17:30 25 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 87 148.90
05/08/2026 17:30 41 148.90
05/08/2026 17:30 34 148.90
05/08/2026 17:30 119 148.90
05/08/2026 17:30 35 148.90
05/08/2026 17:30 2 148.90
05/08/2026 17:30 78 148.90
05/08/2026 17:30 3 148.90
05/08/2026 17:30 60 148.90
05/08/2026 17:30 35 148.90
05/08/2026 17:30 47 148.90
05/08/2026 17:30 9 148.90
05/08/2026 17:30 30 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 8 148.90
05/08/2026 17:30 62 148.90
05/08/2026 17:30 32 148.90
05/08/2026 17:30 24 148.90
05/08/2026 17:30 16 148.90
05/08/2026 17:30 13 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 10 148.90
05/08/2026 17:30 43 148.90
05/08/2026 17:30 24 148.90
05/08/2026 17:30 23 148.90
05/08/2026 17:30 25 148.90
05/08/2026 17:30 50 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 3 148.90
05/08/2026 17:30 21 148.90
05/08/2026 17:30 15 148.90
05/08/2026 17:30 14 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 35 148.90
05/08/2026 17:30 9 148.90
05/08/2026 17:30 39 148.90
05/08/2026 17:30 2 148.90
05/08/2026 17:30 91 148.90
05/08/2026 17:30 25 148.90
05/08/2026 17:30 92 148.90
05/08/2026 17:30 44 148.90
05/08/2026 17:30 22 148.90
05/08/2026 17:30 131 148.90
05/08/2026 17:30 27 148.90
05/08/2026 17:30 22 148.90
05/08/2026 17:30 81 148.90
05/08/2026 17:30 78 148.90
05/08/2026 17:30 38 148.90
05/08/2026 17:30 24 148.90
05/08/2026 17:30 120 148.90
05/08/2026 17:30 4 148.90
05/08/2026 17:30 165 148.90
05/08/2026 17:30 454 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 18 148.90
05/08/2026 17:30 23 148.90
05/08/2026 17:30 1 148.90
05/08/2026 17:30 33 148.90
05/08/2026 17:30 13 148.90
05/08/2026 17:30 169 148.90
05/08/2026 17:30 115 148.90
05/08/2026 17:30 64 148.90
05/08/2026 17:30 28 148.90
05/08/2026 17:30 53 148.90
05/08/2026 17:30 3 148.90
05/08/2026 17:30 91 148.90
05/08/2026 17:30 133 148.90
05/08/2026 17:30 25 148.90
05/08/2026 17:30 265 148.90
05/08/2026 17:30 109 148.90
05/08/2026 17:30 123 148.90
05/08/2026 17:30 10 148.90
05/08/2026 17:30 74 148.90
05/08/2026 17:30 102 148.90
05/08/2026 17:30 41 148.90
05/08/2026 17:30 60 148.90
05/08/2026 17:19 10 149.00
05/08/2026 17:19 15 149.00
05/08/2026 17:19 27 149.00
05/08/2026 17:19 7 149.00
05/08/2026 17:16 39 149.00
05/08/2026 17:14 6 149.20
05/08/2026 17:14 2 149.20
05/08/2026 17:12 5 149.20
05/08/2026 17:12 10 149.20
05/08/2026 17:12 7 149.20
05/08/2026 17:07 11 149.60
05/08/2026 17:07 11 149.60
05/08/2026 17:07 10 149.40
05/08/2026 17:07 2 149.40
05/08/2026 17:07 9 149.40
05/08/2026 17:06 13 149.50
05/08/2026 17:06 1 149.50
05/08/2026 17:03 2 149.30
05/08/2026 17:02 12 149.40
05/08/2026 17:02 10 149.40
05/08/2026 16:59 1 149.40
05/08/2026 16:59 18 149.40
05/08/2026 16:57 1 149.40
05/08/2026 16:56 6 149.40
05/08/2026 16:56 24 149.40
05/08/2026 16:56 10 149.40
05/08/2026 16:56 44 149.50
05/08/2026 16:56 53 149.50
05/08/2026 16:55 6 149.70
05/08/2026 16:55 10 149.70
05/08/2026 16:55 12 149.70
05/08/2026 16:55 1 149.70
05/08/2026 16:52 10 149.50
05/08/2026 16:52 14 149.50
05/08/2026 16:52 10 149.50
05/08/2026 16:49 1 149.60
05/08/2026 16:49 7 149.60
05/08/2026 16:49 1 149.60
05/08/2026 16:48 379 149.60
05/08/2026 16:48 8 149.60
05/08/2026 16:48 16 149.60
05/08/2026 16:48 34 149.60
05/08/2026 16:48 77 149.40
05/08/2026 16:48 5 149.40
05/08/2026 16:48 20 149.40
05/08/2026 16:48 1 149.40
05/08/2026 16:39 4 149.50
05/08/2026 16:39 9 149.50
05/08/2026 16:39 1 149.60