Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:31:06
|
Geld
30.01.2026 -
17:40:00
|
Geld Volumen |
Brief
30.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.20
-0.80
(
-0.48% )
|
163.80
|
12 |
170.00
|
324 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 24 | 166.20 |
| 01/30/2026 17:30 | 17 | 166.20 |
| 01/30/2026 17:30 | 89 | 166.20 |
| 01/30/2026 17:30 | 72 | 166.20 |
| 01/30/2026 17:30 | 270 | 166.20 |
| 01/30/2026 17:30 | 2 | 166.20 |
| 01/30/2026 17:30 | 54 | 166.20 |
| 01/30/2026 17:30 | 100 | 166.20 |
| 01/30/2026 17:30 | 243 | 166.20 |
| 01/30/2026 17:30 | 124 | 166.20 |
| 01/30/2026 17:30 | 106 | 166.20 |
| 01/30/2026 17:30 | 56 | 166.20 |
| 01/30/2026 17:30 | 64 | 166.20 |
| 01/30/2026 17:30 | 120 | 166.20 |
| 01/30/2026 17:30 | 72 | 166.20 |
| 01/30/2026 17:30 | 142 | 166.20 |
| 01/30/2026 17:30 | 186 | 166.20 |
| 01/30/2026 17:30 | 287 | 166.20 |
| 01/30/2026 17:30 | 85 | 166.20 |
| 01/30/2026 17:30 | 473 | 166.20 |
| 01/30/2026 17:30 | 38 | 166.20 |
| 01/30/2026 17:30 | 46 | 166.20 |
| 01/30/2026 17:30 | 217 | 166.20 |
| 01/30/2026 17:30 | 89 | 166.20 |
| 01/30/2026 17:30 | 45 | 166.20 |
| 01/30/2026 17:30 | 270 | 166.20 |
| 01/30/2026 17:30 | 64 | 166.20 |
| 01/30/2026 17:30 | 6 | 166.20 |
| 01/30/2026 17:30 | 60 | 166.20 |
| 01/30/2026 17:30 | 59 | 166.20 |
| 01/30/2026 17:30 | 13 | 166.20 |
| 01/30/2026 17:30 | 60 | 166.20 |
| 01/30/2026 17:30 | 452 | 166.20 |
| 01/30/2026 17:30 | 162 | 166.20 |
| 01/30/2026 17:30 | 214 | 166.20 |
| 01/30/2026 17:30 | 51 | 166.20 |
| 01/30/2026 17:30 | 10 | 166.20 |
| 01/30/2026 17:30 | 454 | 166.20 |
| 01/30/2026 17:30 | 81 | 166.20 |
| 01/30/2026 17:30 | 473 | 166.20 |
| 01/30/2026 17:30 | 48 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 12 | 166.20 |
| 01/30/2026 17:30 | 6 | 166.20 |
| 01/30/2026 17:30 | 11 | 166.20 |
| 01/30/2026 17:30 | 50 | 166.20 |
| 01/30/2026 17:30 | 75 | 166.20 |
| 01/30/2026 17:30 | 89 | 166.20 |
| 01/30/2026 17:30 | 31 | 166.20 |
| 01/30/2026 17:30 | 14 | 166.20 |
| 01/30/2026 17:30 | 18 | 166.20 |
| 01/30/2026 17:30 | 40 | 166.20 |
| 01/30/2026 17:30 | 82 | 166.20 |
| 01/30/2026 17:30 | 110 | 166.20 |
| 01/30/2026 17:30 | 104 | 166.20 |
| 01/30/2026 17:30 | 157 | 166.20 |
| 01/30/2026 17:30 | 132 | 166.20 |
| 01/30/2026 17:30 | 935 | 166.20 |
| 01/30/2026 17:30 | 27 | 166.20 |
| 01/30/2026 17:30 | 317 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 49 | 166.20 |
| 01/30/2026 17:30 | 127 | 166.20 |
| 01/30/2026 17:30 | 275 | 166.20 |
| 01/30/2026 17:30 | 74 | 166.20 |
| 01/30/2026 17:30 | 199 | 166.20 |
| 01/30/2026 17:30 | 554 | 166.20 |
| 01/30/2026 17:30 | 974 | 166.20 |
| 01/30/2026 17:30 | 28 | 166.20 |
| 01/30/2026 17:30 | 584 | 166.20 |
| 01/30/2026 17:30 | 240 | 166.20 |
| 01/30/2026 17:30 | 234 | 166.20 |
| 01/30/2026 17:30 | 23 | 166.20 |
| 01/30/2026 17:30 | 581 | 166.20 |
| 01/30/2026 17:30 | 2 | 166.20 |
| 01/30/2026 17:30 | 4 | 166.20 |
| 01/30/2026 17:30 | 1125 | 166.20 |
| 01/30/2026 17:30 | 13 | 166.20 |
| 01/30/2026 17:30 | 8 | 166.20 |
| 01/30/2026 17:30 | 48 | 166.20 |
| 01/30/2026 17:30 | 24 | 166.20 |
| 01/30/2026 17:30 | 16 | 166.20 |
| 01/30/2026 17:30 | 34 | 166.20 |
| 01/30/2026 17:30 | 99 | 166.20 |
| 01/30/2026 17:30 | 60 | 166.20 |
| 01/30/2026 17:30 | 57 | 166.20 |
| 01/30/2026 17:30 | 202 | 166.20 |
| 01/30/2026 17:30 | 128 | 166.20 |
| 01/30/2026 17:30 | 186 | 166.20 |
| 01/30/2026 17:30 | 191 | 166.20 |
| 01/30/2026 17:30 | 40 | 166.20 |
| 01/30/2026 17:30 | 397 | 166.20 |
| 01/30/2026 17:30 | 116 | 166.20 |
| 01/30/2026 17:30 | 67 | 166.20 |
| 01/30/2026 17:30 | 297 | 166.20 |
| 01/30/2026 17:30 | 265 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 62 | 166.20 |
| 01/30/2026 17:30 | 72 | 166.20 |
| 01/30/2026 17:30 | 300 | 166.20 |
| 01/30/2026 17:30 | 787 | 166.20 |
| 01/30/2026 17:30 | 116 | 166.20 |
| 01/30/2026 17:30 | 83 | 166.20 |
| 01/30/2026 17:30 | 261 | 166.20 |
| 01/30/2026 17:30 | 91 | 166.20 |
| 01/30/2026 17:30 | 110 | 166.20 |
| 01/30/2026 17:30 | 5 | 166.20 |
| 01/30/2026 17:30 | 139 | 166.20 |
| 01/30/2026 17:30 | 259 | 166.20 |
| 01/30/2026 17:30 | 54 | 166.20 |
| 01/30/2026 17:30 | 2 | 166.20 |
| 01/30/2026 17:30 | 8 | 166.20 |
| 01/30/2026 17:30 | 69 | 166.20 |
| 01/30/2026 17:30 | 19 | 166.20 |
| 01/30/2026 17:30 | 6 | 166.20 |
| 01/30/2026 17:30 | 3 | 166.20 |
| 01/30/2026 17:30 | 30 | 166.20 |
| 01/30/2026 17:30 | 31 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 311 | 166.20 |
| 01/30/2026 17:30 | 151 | 166.20 |
| 01/30/2026 17:30 | 416 | 166.20 |
| 01/30/2026 17:30 | 136 | 166.20 |
| 01/30/2026 17:30 | 56 | 166.20 |
| 01/30/2026 17:30 | 5 | 166.20 |
| 01/30/2026 17:30 | 220 | 166.20 |
| 01/30/2026 17:30 | 37 | 166.20 |
| 01/30/2026 17:30 | 28 | 166.20 |
| 01/30/2026 17:30 | 120 | 166.20 |
| 01/30/2026 17:30 | 62 | 166.20 |
| 01/30/2026 17:30 | 130 | 166.20 |
| 01/30/2026 17:30 | 117 | 166.20 |
| 01/30/2026 17:30 | 56 | 166.20 |
| 01/30/2026 17:30 | 66 | 166.20 |
| 01/30/2026 17:30 | 8 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 2 | 166.20 |
| 01/30/2026 17:30 | 3 | 166.20 |
| 01/30/2026 17:30 | 3 | 166.20 |
| 01/30/2026 17:30 | 21 | 166.20 |
| 01/30/2026 17:30 | 30 | 166.20 |
| 01/30/2026 17:30 | 1 | 166.20 |
| 01/30/2026 17:30 | 3 | 166.20 |
| 01/30/2026 17:30 | 10 | 166.20 |
| 01/30/2026 17:30 | 24 | 166.20 |
| 01/30/2026 17:30 | 20 | 166.20 |
| 01/30/2026 17:30 | 124 | 166.20 |
| 01/30/2026 17:30 | 7 | 166.20 |
| 01/30/2026 17:30 | 525 | 166.20 |
| 01/30/2026 17:30 | 61 | 166.20 |
| 01/30/2026 17:30 | 66 | 166.20 |
| 01/30/2026 17:30 | 8 | 166.20 |
| 01/30/2026 17:30 | 119 | 166.20 |
| 01/30/2026 17:30 | 180 | 166.20 |
| 01/30/2026 17:30 | 173 | 166.20 |
| 01/30/2026 17:30 | 20 | 166.20 |
| 01/30/2026 17:30 | 8 | 166.20 |
| 01/30/2026 17:19 | 29 | 166.20 |
| 01/30/2026 17:19 | 83 | 166.20 |
| 01/30/2026 17:19 | 33 | 166.40 |
| 01/30/2026 17:19 | 33 | 166.40 |
| 01/30/2026 17:19 | 33 | 166.40 |
| 01/30/2026 17:19 | 19 | 166.40 |
| 01/30/2026 17:18 | 26 | 166.40 |
| 01/30/2026 17:16 | 38 | 166.60 |
| 01/30/2026 17:16 | 33 | 166.60 |
| 01/30/2026 17:09 | 7 | 166.60 |
| 01/30/2026 17:09 | 1 | 166.60 |
| 01/30/2026 17:09 | 44 | 166.60 |
| 01/30/2026 16:54 | 10 | 166.80 |
| 01/30/2026 16:54 | 9 | 166.80 |
| 01/30/2026 16:54 | 7 | 166.80 |
| 01/30/2026 16:54 | 35 | 166.60 |
| 01/30/2026 16:54 | 30 | 166.60 |
| 01/30/2026 16:54 | 39 | 166.60 |
| 01/30/2026 16:48 | 4 | 166.80 |
| 01/30/2026 16:48 | 9 | 166.80 |
| 01/30/2026 16:48 | 15 | 166.80 |
| 01/30/2026 16:41 | 14 | 166.80 |
| 01/30/2026 16:41 | 7 | 166.80 |
| 01/30/2026 16:37 | 15 | 167.00 |