Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:10:23
|
Geld
22.10.2024 -
17:10:53
|
Geld Volumen |
Brief
22.10.2024 -
17:11:20
|
Brief Volumen |
|---|---|---|---|---|
|
135.40
+1.00
(
+0.74% )
|
135.40
|
358 |
135.60
|
173 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:09 | 866 | 135.40 |
| 10/22/2024 17:09 | 50 | 135.40 |
| 10/22/2024 17:09 | 281 | 135.40 |
| 10/22/2024 17:09 | 270 | 135.40 |
| 10/22/2024 17:09 | 3 | 135.40 |
| 10/22/2024 17:09 | 2 | 135.40 |
| 10/22/2024 17:09 | 100 | 135.40 |
| 10/22/2024 17:09 | 100 | 135.40 |
| 10/22/2024 17:09 | 8 | 135.40 |
| 10/22/2024 17:09 | 130 | 135.40 |
| 10/22/2024 17:09 | 30 | 135.40 |
| 10/22/2024 17:09 | 29 | 135.40 |
| 10/22/2024 17:09 | 49 | 135.40 |
| 10/22/2024 17:09 | 7 | 135.40 |
| 10/22/2024 17:08 | 25 | 135.40 |
| 10/22/2024 17:08 | 130 | 135.40 |
| 10/22/2024 17:08 | 65 | 135.40 |
| 10/22/2024 17:06 | 33 | 135.20 |
| 10/22/2024 17:06 | 31 | 135.20 |
| 10/22/2024 17:06 | 32 | 135.20 |
| 10/22/2024 17:06 | 48 | 135.20 |
| 10/22/2024 17:06 | 19 | 135.20 |
| 10/22/2024 17:06 | 130 | 135.20 |
| 10/22/2024 17:06 | 140 | 135.20 |
| 10/22/2024 17:06 | 4 | 135.00 |
| 10/22/2024 17:06 | 1 | 135.00 |
| 10/22/2024 17:06 | 33 | 135.00 |
| 10/22/2024 17:06 | 32 | 135.00 |
| 10/22/2024 17:06 | 28 | 135.00 |
| 10/22/2024 17:06 | 130 | 135.00 |
| 10/22/2024 17:06 | 21 | 135.00 |
| 10/22/2024 17:06 | 41 | 135.00 |
| 10/22/2024 17:05 | 6 | 135.00 |
| 10/22/2024 16:52 | 33 | 134.80 |
| 10/22/2024 16:52 | 17 | 134.80 |
| 10/22/2024 16:52 | 33 | 134.80 |
| 10/22/2024 16:46 | 1 | 134.60 |
| 10/22/2024 16:46 | 31 | 134.60 |
| 10/22/2024 16:46 | 30 | 134.60 |
| 10/22/2024 16:46 | 5 | 134.80 |
| 10/22/2024 16:46 | 17 | 134.80 |
| 10/22/2024 16:46 | 56 | 134.80 |
| 10/22/2024 16:46 | 47 | 134.80 |
| 10/22/2024 16:46 | 1 | 134.80 |
| 10/22/2024 16:46 | 1 | 134.80 |
| 10/22/2024 16:46 | 6 | 134.80 |
| 10/22/2024 16:41 | 32 | 134.80 |
| 10/22/2024 16:41 | 46 | 134.80 |
| 10/22/2024 16:41 | 50 | 134.80 |
| 10/22/2024 16:38 | 30 | 135.00 |
| 10/22/2024 16:36 | 40 | 134.80 |
| 10/22/2024 16:36 | 2 | 134.80 |
| 10/22/2024 16:36 | 30 | 134.80 |
| 10/22/2024 16:36 | 62 | 134.80 |
| 10/22/2024 16:36 | 34 | 134.80 |
| 10/22/2024 16:33 | 49 | 134.60 |
| 10/22/2024 16:33 | 6 | 134.60 |
| 10/22/2024 16:33 | 32 | 134.60 |
| 10/22/2024 16:33 | 8 | 134.60 |
| 10/22/2024 16:33 | 4 | 134.60 |
| 10/22/2024 16:26 | 7 | 134.60 |
| 10/22/2024 16:26 | 16 | 134.60 |
| 10/22/2024 16:26 | 29 | 134.60 |
| 10/22/2024 16:13 | 4 | 134.60 |
| 10/22/2024 16:13 | 33 | 134.60 |
| 10/22/2024 16:10 | 34 | 134.40 |
| 10/22/2024 16:10 | 4 | 134.40 |
| 10/22/2024 16:10 | 2 | 134.40 |