Sulzer N
SUN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:08:29
Geld
22.10.2025 - 12:45:10
Geld
Volumen 		Brief
22.10.2025 - 12:39:54
Brief
Volumen
131.40
+0.80 ( +0.61% )
131.20
93
131.80
232
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:07 18 131.00
10/22/2025 12:07 21 131.00
10/22/2025 12:07 42 131.00
10/22/2025 12:07 5 131.00
10/22/2025 12:07 42 131.20
10/22/2025 12:06 27 131.00
10/22/2025 12:06 72 131.00
10/22/2025 12:06 45 131.00
10/22/2025 12:06 51 131.00
10/22/2025 12:06 14 131.20
10/22/2025 12:06 1 131.20
10/22/2025 12:06 47 131.20
10/22/2025 12:05 10 131.60
10/22/2025 12:03 46 131.40
10/22/2025 12:01 205 131.00
10/22/2025 12:01 1 131.00
10/22/2025 12:01 35 131.00
10/22/2025 12:01 35 131.00
10/22/2025 12:00 1 131.40
10/22/2025 12:00 29 131.20
10/22/2025 12:00 1 131.20
10/22/2025 12:00 40 131.20
10/22/2025 12:00 1 131.20
10/22/2025 12:00 1 131.20
10/22/2025 12:00 13 131.20
10/22/2025 11:59 10 131.00
10/22/2025 11:59 14 131.00
10/22/2025 11:55 11 130.80
10/22/2025 11:54 3 130.80
10/22/2025 11:54 10 130.80
10/22/2025 11:54 14 130.80
10/22/2025 11:54 45 130.80
10/22/2025 11:52 1 131.00
10/22/2025 11:52 3 131.00
10/22/2025 11:52 1 131.00
10/22/2025 11:52 4 131.00
10/22/2025 11:52 1 131.00
10/22/2025 11:52 2 131.00
10/22/2025 11:52 45 130.80
10/22/2025 11:52 3 130.80
10/22/2025 11:52 1 130.80
10/22/2025 11:52 33 130.80
10/22/2025 11:52 3 130.80
10/22/2025 11:52 1 130.80
10/22/2025 11:52 1 130.80
10/22/2025 11:52 11 130.80
10/22/2025 11:52 24 130.80
10/22/2025 11:52 1 130.80
10/22/2025 11:34 20 130.80
10/22/2025 11:33 2 130.60
10/22/2025 11:33 24 130.60
10/22/2025 11:27 51 130.80
10/22/2025 11:27 36 130.80
10/22/2025 11:27 20 130.80
10/22/2025 11:27 21 130.80
10/22/2025 11:27 22 130.80
10/22/2025 11:27 6 130.80
10/22/2025 11:26 29 130.80
10/22/2025 11:26 43 130.80
10/22/2025 11:26 100 130.60
10/22/2025 11:26 126 130.60
10/22/2025 11:26 43 130.40
10/22/2025 11:26 27 130.40
10/22/2025 11:26 45 130.40
10/22/2025 11:26 50 130.40
10/22/2025 11:26 2 130.20
10/22/2025 11:26 45 130.20
10/22/2025 11:26 3 130.20
10/22/2025 11:22 45 130.20
10/22/2025 11:22 37 130.20
10/22/2025 11:22 9 130.20
10/22/2025 11:22 27 130.20