Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
17:34:14
|
Geld
25.09.2026 -
17:40:00
|
Geld Volumen |
Brief
25.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
152.00
+1.50
(
+1.00% )
|
147.40
|
10 |
155.20
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:34 | 4 | 152.00 |
| 09/25/2026 17:32 | 31 | 152.00 |
| 09/25/2026 17:30 | 62 | 152.00 |
| 09/25/2026 17:30 | 166 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 45 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 3 | 152.00 |
| 09/25/2026 17:30 | 82 | 152.00 |
| 09/25/2026 17:30 | 81 | 152.00 |
| 09/25/2026 17:30 | 74 | 152.00 |
| 09/25/2026 17:30 | 26 | 152.00 |
| 09/25/2026 17:30 | 104 | 152.00 |
| 09/25/2026 17:30 | 96 | 152.00 |
| 09/25/2026 17:30 | 237 | 152.00 |
| 09/25/2026 17:30 | 100 | 152.00 |
| 09/25/2026 17:30 | 81 | 152.00 |
| 09/25/2026 17:30 | 452 | 152.00 |
| 09/25/2026 17:30 | 27 | 152.00 |
| 09/25/2026 17:30 | 9 | 152.00 |
| 09/25/2026 17:30 | 81 | 152.00 |
| 09/25/2026 17:30 | 30 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 11 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 23 | 152.00 |
| 09/25/2026 17:30 | 26 | 152.00 |
| 09/25/2026 17:30 | 155 | 152.00 |
| 09/25/2026 17:30 | 263 | 152.00 |
| 09/25/2026 17:30 | 26 | 152.00 |
| 09/25/2026 17:30 | 62 | 152.00 |
| 09/25/2026 17:30 | 5 | 152.00 |
| 09/25/2026 17:30 | 14 | 152.00 |
| 09/25/2026 17:30 | 3 | 152.00 |
| 09/25/2026 17:30 | 16 | 152.00 |
| 09/25/2026 17:30 | 11 | 152.00 |
| 09/25/2026 17:30 | 5 | 152.00 |
| 09/25/2026 17:30 | 20 | 152.00 |
| 09/25/2026 17:30 | 100 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:30 | 67 | 152.00 |
| 09/25/2026 17:30 | 457 | 152.00 |
| 09/25/2026 17:30 | 95 | 152.00 |
| 09/25/2026 17:30 | 61 | 152.00 |
| 09/25/2026 17:30 | 125 | 152.00 |
| 09/25/2026 17:30 | 124 | 152.00 |
| 09/25/2026 17:30 | 130 | 152.00 |
| 09/25/2026 17:30 | 29 | 152.00 |
| 09/25/2026 17:30 | 238 | 152.00 |
| 09/25/2026 17:30 | 185 | 152.00 |
| 09/25/2026 17:30 | 217 | 152.00 |
| 09/25/2026 17:30 | 23 | 152.00 |
| 09/25/2026 17:30 | 19 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:30 | 99 | 152.00 |
| 09/25/2026 17:30 | 241 | 152.00 |
| 09/25/2026 17:30 | 207 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 82 | 152.00 |
| 09/25/2026 17:30 | 136 | 152.00 |
| 09/25/2026 17:30 | 134 | 152.00 |
| 09/25/2026 17:30 | 28 | 152.00 |
| 09/25/2026 17:30 | 196 | 152.00 |
| 09/25/2026 17:30 | 364 | 152.00 |
| 09/25/2026 17:30 | 25 | 152.00 |
| 09/25/2026 17:30 | 22 | 152.00 |
| 09/25/2026 17:30 | 94 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 186 | 152.00 |
| 09/25/2026 17:30 | 2 | 152.00 |
| 09/25/2026 17:30 | 18 | 152.00 |
| 09/25/2026 17:30 | 148 | 152.00 |
| 09/25/2026 17:30 | 100 | 152.00 |
| 09/25/2026 17:30 | 47 | 152.00 |
| 09/25/2026 17:30 | 21 | 152.00 |
| 09/25/2026 17:30 | 35 | 152.00 |
| 09/25/2026 17:30 | 85 | 152.00 |
| 09/25/2026 17:30 | 8 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 9 | 152.00 |
| 09/25/2026 17:30 | 8 | 152.00 |
| 09/25/2026 17:30 | 77 | 152.00 |
| 09/25/2026 17:30 | 84 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:30 | 2 | 152.00 |
| 09/25/2026 17:30 | 39 | 152.00 |
| 09/25/2026 17:30 | 94 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 153 | 152.00 |
| 09/25/2026 17:30 | 45 | 152.00 |
| 09/25/2026 17:30 | 77 | 152.00 |
| 09/25/2026 17:30 | 114 | 152.00 |
| 09/25/2026 17:30 | 27 | 152.00 |
| 09/25/2026 17:30 | 21 | 152.00 |
| 09/25/2026 17:30 | 5 | 152.00 |
| 09/25/2026 17:30 | 40 | 152.00 |
| 09/25/2026 17:30 | 84 | 152.00 |
| 09/25/2026 17:30 | 125 | 152.00 |
| 09/25/2026 17:30 | 46 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 22 | 152.00 |
| 09/25/2026 17:30 | 148 | 152.00 |
| 09/25/2026 17:30 | 74 | 152.00 |
| 09/25/2026 17:30 | 33 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:30 | 189 | 152.00 |
| 09/25/2026 17:30 | 5 | 152.00 |
| 09/25/2026 17:30 | 41 | 152.00 |
| 09/25/2026 17:30 | 28 | 152.00 |
| 09/25/2026 17:30 | 68 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 73 | 152.00 |
| 09/25/2026 17:30 | 2 | 152.00 |
| 09/25/2026 17:30 | 10 | 152.00 |
| 09/25/2026 17:30 | 8 | 152.00 |
| 09/25/2026 17:30 | 111 | 152.00 |
| 09/25/2026 17:30 | 91 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 82 | 152.00 |
| 09/25/2026 17:30 | 9 | 152.00 |
| 09/25/2026 17:30 | 91 | 152.00 |
| 09/25/2026 17:30 | 6 | 152.00 |
| 09/25/2026 17:30 | 30 | 152.00 |
| 09/25/2026 17:30 | 72 | 152.00 |
| 09/25/2026 17:30 | 59 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 83 | 152.00 |
| 09/25/2026 17:30 | 9 | 152.00 |
| 09/25/2026 17:30 | 30 | 152.00 |
| 09/25/2026 17:30 | 2 | 152.00 |
| 09/25/2026 17:30 | 35 | 152.00 |
| 09/25/2026 17:30 | 13 | 152.00 |
| 09/25/2026 17:30 | 35 | 152.00 |
| 09/25/2026 17:30 | 11 | 152.00 |
| 09/25/2026 17:30 | 17 | 152.00 |
| 09/25/2026 17:30 | 47 | 152.00 |
| 09/25/2026 17:30 | 127 | 152.00 |
| 09/25/2026 17:30 | 14 | 152.00 |
| 09/25/2026 17:30 | 40 | 152.00 |
| 09/25/2026 17:30 | 45 | 152.00 |
| 09/25/2026 17:30 | 111 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:30 | 54 | 152.00 |
| 09/25/2026 17:30 | 22 | 152.00 |
| 09/25/2026 17:30 | 107 | 152.00 |
| 09/25/2026 17:30 | 10 | 152.00 |
| 09/25/2026 17:30 | 5 | 152.00 |
| 09/25/2026 17:30 | 28 | 152.00 |
| 09/25/2026 17:30 | 13 | 152.00 |
| 09/25/2026 17:30 | 48 | 152.00 |
| 09/25/2026 17:30 | 33 | 152.00 |
| 09/25/2026 17:30 | 8 | 152.00 |
| 09/25/2026 17:30 | 89 | 152.00 |
| 09/25/2026 17:30 | 112 | 152.00 |
| 09/25/2026 17:30 | 103 | 152.00 |
| 09/25/2026 17:30 | 99 | 152.00 |
| 09/25/2026 17:30 | 526 | 152.00 |
| 09/25/2026 17:30 | 30 | 152.00 |
| 09/25/2026 17:30 | 116 | 152.00 |
| 09/25/2026 17:30 | 13 | 152.00 |
| 09/25/2026 17:30 | 129 | 152.00 |
| 09/25/2026 17:30 | 8 | 152.00 |
| 09/25/2026 17:30 | 63 | 152.00 |
| 09/25/2026 17:30 | 33 | 152.00 |
| 09/25/2026 17:30 | 11 | 152.00 |
| 09/25/2026 17:30 | 1 | 152.00 |
| 09/25/2026 17:30 | 4 | 152.00 |
| 09/25/2026 17:18 | 9 | 152.60 |
| 09/25/2026 17:18 | 13 | 152.60 |
| 09/25/2026 17:17 | 10 | 152.50 |
| 09/25/2026 17:17 | 1 | 152.60 |
| 09/25/2026 17:15 | 12 | 152.50 |
| 09/25/2026 17:15 | 12 | 152.50 |
| 09/25/2026 17:15 | 10 | 152.60 |
| 09/25/2026 17:15 | 13 | 152.60 |
| 09/25/2026 17:15 | 3 | 152.60 |
| 09/25/2026 17:14 | 4 | 152.50 |
| 09/25/2026 17:14 | 1 | 152.50 |
| 09/25/2026 17:14 | 10 | 152.50 |
| 09/25/2026 17:13 | 20 | 152.50 |
| 09/25/2026 17:13 | 38 | 152.50 |
| 09/25/2026 17:01 | 1 | 152.80 |
| 09/25/2026 17:01 | 2 | 152.80 |
| 09/25/2026 16:55 | 12 | 152.70 |
| 09/25/2026 16:53 | 1 | 152.60 |
| 09/25/2026 16:53 | 9 | 152.60 |
| 09/25/2026 16:53 | 1 | 152.60 |
| 09/25/2026 16:52 | 10 | 152.50 |
| 09/25/2026 16:47 | 15 | 152.80 |
| 09/25/2026 16:47 | 15 | 152.80 |
| 09/25/2026 16:47 | 13 | 152.90 |
| 09/25/2026 16:47 | 34 | 152.80 |
| 09/25/2026 16:46 | 1 | 152.70 |
| 09/25/2026 16:45 | 1 | 152.60 |
| 09/25/2026 16:45 | 1 | 152.60 |
| 09/25/2026 16:25 | 7 | 152.60 |
| 09/25/2026 16:20 | 12 | 152.60 |
| 09/25/2026 16:20 | 31 | 152.60 |
| 09/25/2026 16:20 | 24 | 152.60 |
| 09/25/2026 16:20 | 40 | 152.50 |
| 09/25/2026 16:19 | 100 | 152.50 |
| 09/25/2026 16:18 | 2 | 152.70 |
| 09/25/2026 16:16 | 34 | 152.60 |
| 09/25/2026 16:16 | 1 | 152.60 |
| 09/25/2026 16:14 | 14 | 152.70 |
| 09/25/2026 16:14 | 1 | 152.70 |
| 09/25/2026 16:14 | 11 | 152.70 |
| 09/25/2026 16:12 | 1 | 152.70 |
| 09/25/2026 16:08 | 1 | 152.90 |
| 09/25/2026 16:08 | 1 | 152.90 |
| 09/25/2026 16:05 | 1 | 152.70 |
| 09/25/2026 16:05 | 3 | 152.70 |
| 09/25/2026 16:04 | 41 | 152.90 |
| 09/25/2026 15:59 | 17 | 153.20 |
| 09/25/2026 15:59 | 6 | 153.20 |
| 09/25/2026 15:59 | 11 | 153.20 |
| 09/25/2026 15:59 | 20 | 153.20 |
| 09/25/2026 15:57 | 1 | 153.30 |
| 09/25/2026 15:57 | 2 | 153.30 |
| 09/25/2026 15:57 | 6 | 153.30 |
| 09/25/2026 15:53 | 1 | 153.20 |
| 09/25/2026 15:53 | 13 | 153.20 |
| 09/25/2026 15:53 | 1 | 153.20 |
| 09/25/2026 15:46 | 12 | 153.10 |
| 09/25/2026 15:41 | 6 | 153.30 |
| 09/25/2026 15:39 | 15 | 153.30 |
| 09/25/2026 15:39 | 2 | 153.20 |
| 09/25/2026 15:39 | 3 | 153.10 |
| 09/25/2026 15:39 | 2 | 153.10 |
| 09/25/2026 15:39 | 3 | 153.10 |
| 09/25/2026 15:37 | 10 | 152.80 |
| 09/25/2026 15:28 | 14 | 153.00 |
| 09/25/2026 15:28 | 1 | 153.10 |
| 09/25/2026 15:28 | 61 | 153.10 |
| 09/25/2026 15:28 | 13 | 153.10 |
| 09/25/2026 15:24 | 50 | 153.30 |
| 09/25/2026 15:15 | 17 | 153.30 |
| 09/25/2026 15:15 | 28 | 153.40 |
| 09/25/2026 14:59 | 11 | 153.20 |
| 09/25/2026 14:54 | 18 | 153.30 |
| 09/25/2026 14:54 | 2 | 153.30 |
| 09/25/2026 14:54 | 5 | 153.30 |
| 09/25/2026 14:54 | 3 | 153.30 |
| 09/25/2026 14:54 | 12 | 153.30 |
| 09/25/2026 14:54 | 8 | 153.30 |
| 09/25/2026 14:49 | 39 | 153.50 |
| 09/25/2026 14:49 | 30 | 153.50 |
| 09/25/2026 14:49 | 13 | 153.50 |
| 09/25/2026 14:47 | 6 | 153.60 |
| 09/25/2026 14:47 | 5 | 153.60 |
| 09/25/2026 14:47 | 5 | 153.60 |
| 09/25/2026 14:47 | 18 | 153.60 |
| 09/25/2026 14:47 | 17 | 153.60 |
| 09/25/2026 14:47 | 8 | 153.50 |
| 09/25/2026 14:47 | 35 | 153.50 |
| 09/25/2026 14:47 | 300 | 153.50 |
| 09/25/2026 14:47 | 98 | 153.50 |
| 09/25/2026 14:47 | 2 | 153.50 |
| 09/25/2026 14:47 | 2 | 153.50 |
| 09/25/2026 14:46 | 13 | 153.40 |
| 09/25/2026 14:46 | 1 | 153.30 |
| 09/25/2026 14:46 | 17 | 153.30 |
| 09/25/2026 14:46 | 14 | 153.30 |
| 09/25/2026 14:46 | 1 | 153.30 |
| 09/25/2026 14:46 | 20 | 153.30 |
| 09/25/2026 14:46 | 2 | 153.30 |
| 09/25/2026 14:41 | 2 | 153.20 |
| 09/25/2026 14:35 | 10 | 153.20 |
| 09/25/2026 14:27 | 28 | 153.30 |
| 09/25/2026 14:27 | 31 | 153.30 |
| 09/25/2026 14:27 | 4 | 153.30 |
| 09/25/2026 14:26 | 4 | 153.30 |
| 09/25/2026 14:26 | 28 | 153.30 |
| 09/25/2026 14:26 | 15 | 153.30 |
| 09/25/2026 14:24 | 7 | 153.30 |
| 09/25/2026 14:16 | 6 | 153.30 |
| 09/25/2026 14:16 | 1 | 153.10 |
| 09/25/2026 14:06 | 2 | 153.10 |
| 09/25/2026 14:06 | 3 | 153.10 |
| 09/25/2026 13:53 | 12 | 153.00 |
| 09/25/2026 13:53 | 33 | 153.10 |
| 09/25/2026 13:53 | 19 | 153.00 |
| 09/25/2026 13:52 | 2 | 152.90 |
| 09/25/2026 13:52 | 8 | 152.90 |
| 09/25/2026 13:52 | 2 | 152.90 |
| 09/25/2026 13:46 | 77 | 152.80 |
| 09/25/2026 13:46 | 16 | 152.90 |
| 09/25/2026 13:46 | 33 | 153.00 |
| 09/25/2026 13:10 | 23 | 153.20 |
| 09/25/2026 13:01 | 12 | 153.10 |
| 09/25/2026 13:01 | 8 | 153.10 |
| 09/25/2026 12:59 | 14 | 153.10 |
| 09/25/2026 12:59 | 8 | 153.10 |
| 09/25/2026 12:49 | 12 | 152.90 |
| 09/25/2026 12:46 | 6 | 152.90 |
| 09/25/2026 12:44 | 31 | 153.00 |
| 09/25/2026 12:44 | 18 | 153.10 |
| 09/25/2026 12:44 | 6 | 153.10 |
| 09/25/2026 12:44 | 4 | 153.10 |
| 09/25/2026 12:44 | 1 | 153.10 |
| 09/25/2026 12:39 | 27 | 153.40 |
| 09/25/2026 12:39 | 5 | 153.40 |
| 09/25/2026 12:37 | 20 | 153.40 |
| 09/25/2026 12:37 | 30 | 153.10 |
| 09/25/2026 12:37 | 20 | 153.10 |
| 09/25/2026 12:35 | 2 | 153.40 |
| 09/25/2026 12:35 | 12 | 153.40 |
| 09/25/2026 12:27 | 1 | 153.10 |
| 09/25/2026 12:27 | 11 | 153.10 |
| 09/25/2026 12:27 | 38 | 153.20 |
| 09/25/2026 12:27 | 334 | 153.20 |
| 09/25/2026 12:27 | 331 | 153.20 |
| 09/25/2026 12:27 | 138 | 153.20 |
| 09/25/2026 12:27 | 15 | 153.20 |
| 09/25/2026 12:27 | 28 | 153.20 |
| 09/25/2026 12:27 | 36 | 153.20 |
| 09/25/2026 12:27 | 32 | 153.10 |
| 09/25/2026 12:27 | 36 | 153.10 |
| 09/25/2026 12:27 | 22 | 153.00 |
| 09/25/2026 12:27 | 28 | 153.00 |
| 09/25/2026 12:25 | 10 | 153.00 |
| 09/25/2026 12:25 | 19 | 153.00 |
| 09/25/2026 12:25 | 19 | 153.00 |
| 09/25/2026 12:25 | 2 | 153.00 |
| 09/25/2026 12:25 | 8 | 153.00 |
| 09/25/2026 12:19 | 21 | 153.00 |
| 09/25/2026 12:11 | 36 | 152.90 |
| 09/25/2026 12:10 | 23 | 152.80 |
| 09/25/2026 12:10 | 10 | 152.80 |
| 09/25/2026 12:09 | 29 | 152.90 |
| 09/25/2026 12:09 | 50 | 152.90 |
| 09/25/2026 12:09 | 37 | 153.00 |
| 09/25/2026 12:09 | 20 | 153.00 |
| 09/25/2026 11:41 | 10 | 153.30 |
| 09/25/2026 11:41 | 10 | 153.20 |
| 09/25/2026 11:39 | 20 | 153.30 |
| 09/25/2026 11:37 | 10 | 153.20 |
| 09/25/2026 11:37 | 12 | 153.20 |
| 09/25/2026 11:37 | 26 | 153.10 |
| 09/25/2026 11:37 | 2 | 153.10 |
| 09/25/2026 11:37 | 10 | 153.10 |
| 09/25/2026 11:31 | 37 | 153.00 |
| 09/25/2026 11:30 | 10 | 153.20 |
| 09/25/2026 11:30 | 11 | 153.20 |
| 09/25/2026 11:30 | 10 | 153.10 |
| 09/25/2026 11:30 | 688 | 153.00 |
| 09/25/2026 11:30 | 209 | 153.00 |
| 09/25/2026 11:30 | 3 | 153.00 |
| 09/25/2026 11:30 | 100 | 153.00 |
| 09/25/2026 11:17 | 10 | 153.40 |
| 09/25/2026 11:15 | 14 | 153.40 |
| 09/25/2026 11:15 | 10 | 153.40 |
| 09/25/2026 11:15 | 29 | 153.40 |
| 09/25/2026 11:09 | 6 | 153.50 |
| 09/25/2026 11:08 | 10 | 153.30 |
| 09/25/2026 11:08 | 36 | 153.30 |
| 09/25/2026 11:08 | 17 | 153.30 |
| 09/25/2026 11:07 | 12 | 153.10 |
| 09/25/2026 11:05 | 1 | 153.10 |
| 09/25/2026 11:05 | 7 | 153.10 |
| 09/25/2026 11:04 | 12 | 153.30 |
| 09/25/2026 11:04 | 2 | 153.30 |
| 09/25/2026 11:02 | 5 | 153.30 |
| 09/25/2026 11:02 | 7 | 153.30 |
| 09/25/2026 10:59 | 13 | 153.30 |
| 09/25/2026 10:56 | 16 | 153.30 |
| 09/25/2026 10:56 | 5 | 153.30 |
| 09/25/2026 10:56 | 5 | 153.30 |
| 09/25/2026 10:47 | 10 | 153.40 |
| 09/25/2026 10:42 | 7 | 153.00 |
| 09/25/2026 10:41 | 8 | 152.80 |
| 09/25/2026 10:41 | 10 | 152.70 |
| 09/25/2026 10:41 | 60 | 152.70 |
| 09/25/2026 10:41 | 8 | 152.70 |
| 09/25/2026 10:37 | 37 | 152.60 |
| 09/25/2026 10:36 | 8 | 152.60 |
| 09/25/2026 10:36 | 8 | 152.70 |
| 09/25/2026 10:36 | 30 | 152.60 |
| 09/25/2026 10:36 | 8 | 152.60 |
| 09/25/2026 10:36 | 21 | 153.00 |
| 09/25/2026 10:36 | 8 | 152.90 |
| 09/25/2026 10:36 | 21 | 152.90 |
| 09/25/2026 10:33 | 9 | 152.40 |
| 09/25/2026 10:33 | 10 | 152.40 |
| 09/25/2026 10:33 | 17 | 152.40 |
| 09/25/2026 10:31 | 2 | 152.40 |
| 09/25/2026 10:25 | 10 | 152.00 |
| 09/25/2026 10:25 | 30 | 152.00 |
| 09/25/2026 10:25 | 3 | 152.00 |
| 09/25/2026 10:25 | 4 | 152.00 |
| 09/25/2026 10:25 | 2 | 152.00 |
| 09/25/2026 10:16 | 13 | 151.90 |
| 09/25/2026 10:16 | 17 | 151.90 |
| 09/25/2026 10:14 | 9 | 151.90 |
| 09/25/2026 10:12 | 12 | 151.90 |
| 09/25/2026 10:12 | 7 | 151.90 |
| 09/25/2026 10:09 | 5 | 151.70 |
| 09/25/2026 10:09 | 16 | 151.70 |
| 09/25/2026 10:08 | 7 | 151.70 |
| 09/25/2026 10:08 | 9 | 151.70 |
| 09/25/2026 10:08 | 25 | 151.70 |
| 09/25/2026 10:08 | 3 | 151.70 |
| 09/25/2026 09:58 | 2 | 151.70 |
| 09/25/2026 09:53 | 27 | 151.80 |
| 09/25/2026 09:53 | 28 | 151.80 |
| 09/25/2026 09:53 | 20 | 151.80 |
| 09/25/2026 09:44 | 1 | 151.90 |
| 09/25/2026 09:43 | 21 | 151.50 |
| 09/25/2026 09:43 | 44 | 151.50 |
| 09/25/2026 09:32 | 6 | 151.80 |
| 09/25/2026 09:18 | 19 | 152.00 |
| 09/25/2026 09:18 | 8 | 152.00 |
| 09/25/2026 09:18 | 14 | 151.90 |
| 09/25/2026 09:11 | 20 | 151.60 |
| 09/25/2026 09:11 | 1 | 151.60 |
| 09/25/2026 09:07 | 4 | 151.30 |
| 09/25/2026 09:07 | 20 | 151.30 |
| 09/25/2026 09:04 | 1 | 151.90 |
| 09/25/2026 09:01 | 4 | 152.00 |
| 09/25/2026 09:01 | 9 | 152.00 |
| 09/25/2026 09:01 | 1 | 152.00 |
| 09/25/2026 09:01 | 2 | 152.00 |
| 09/25/2026 09:01 | 9 | 152.00 |
| 09/25/2026 09:01 | 3 | 152.00 |
| 09/25/2026 09:01 | 127 | 152.00 |
| 09/25/2026 09:01 | 11 | 152.00 |
| 09/25/2026 09:01 | 13 | 152.00 |
| 09/25/2026 09:01 | 2 | 152.00 |
| 09/25/2026 09:01 | 2 | 152.00 |
| 09/25/2026 09:01 | 2 | 152.00 |
| 09/25/2026 09:01 | 4 | 152.00 |
| 09/25/2026 09:01 | 1 | 152.00 |
| 09/25/2026 09:01 | 11 | 152.00 |
| 09/25/2026 09:01 | 16 | 152.00 |
| 09/25/2026 09:01 | 7 | 152.00 |
| 09/25/2026 09:01 | 11 | 152.00 |
| 09/25/2026 09:01 | 46 | 152.00 |
| 09/25/2026 09:01 | 27 | 152.00 |
| 09/25/2026 09:01 | 10 | 152.00 |
| 09/25/2026 09:01 | 15 | 152.00 |
| 09/25/2026 09:01 | 1 | 152.00 |
| 09/25/2026 09:01 | 14 | 152.00 |
| 09/25/2026 09:01 | 1 | 152.00 |
| 09/25/2026 09:01 | 41 | 152.00 |
| 09/25/2026 09:01 | 25 | 152.00 |
| 09/25/2026 09:01 | 2 | 152.00 |
| 09/25/2026 09:01 | 23 | 152.00 |