Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
11:42:20
|
Geld
08.12.2025 -
12:00:16
|
Geld Volumen |
Brief
08.12.2025 -
12:00:06
|
Brief Volumen |
|---|---|---|---|---|
|
142.40
+0.60
(
+0.42% )
|
142.20
|
168 |
142.60
|
101 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 11:32 | 25 | 142.80 |
| 12/08/2025 11:32 | 4 | 142.80 |
| 12/08/2025 11:32 | 5 | 142.80 |
| 12/08/2025 11:32 | 5 | 142.80 |
| 12/08/2025 11:32 | 6 | 142.80 |
| 12/08/2025 11:31 | 50 | 142.60 |
| 12/08/2025 11:31 | 6 | 142.60 |
| 12/08/2025 11:31 | 18 | 142.60 |
| 12/08/2025 11:31 | 4 | 142.60 |
| 12/08/2025 11:31 | 6 | 142.60 |
| 12/08/2025 11:10 | 11 | 142.40 |
| 12/08/2025 11:10 | 19 | 142.40 |
| 12/08/2025 11:10 | 19 | 142.40 |
| 12/08/2025 11:10 | 19 | 142.40 |
| 12/08/2025 11:10 | 19 | 142.40 |
| 12/08/2025 11:10 | 89 | 142.40 |
| 12/08/2025 11:10 | 38 | 142.40 |
| 12/08/2025 11:10 | 50 | 142.40 |
| 12/08/2025 11:02 | 56 | 142.80 |
| 12/08/2025 11:01 | 50 | 142.60 |
| 12/08/2025 11:01 | 6 | 142.60 |
| 12/08/2025 11:01 | 29 | 142.60 |
| 12/08/2025 11:01 | 7 | 142.60 |
| 12/08/2025 10:56 | 50 | 142.40 |
| 12/08/2025 10:56 | 30 | 142.40 |
| 12/08/2025 10:56 | 5 | 142.40 |
| 12/08/2025 10:56 | 45 | 142.40 |
| 12/08/2025 10:56 | 5 | 142.40 |
| 12/08/2025 10:56 | 7 | 142.40 |
| 12/08/2025 10:56 | 3 | 142.40 |
| 12/08/2025 10:56 | 4 | 142.40 |
| 12/08/2025 10:56 | 51 | 142.40 |
| 12/08/2025 10:54 | 10 | 142.40 |