Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:24:54
|
Bid
04/16/2026 -
16:26:49
|
Bid Volume |
Ask
04/16/2026 -
16:26:55
|
Ask Volume |
|---|---|---|---|---|
|
168.50
-1.00
(
-0.59% )
|
168.30
|
94 |
168.50
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:21 | 19 | 168.70 |
| 04/16/2026 16:21 | 56 | 168.60 |
| 04/16/2026 16:21 | 118 | 168.60 |
| 04/16/2026 16:21 | 33 | 168.60 |
| 04/16/2026 16:21 | 14 | 168.60 |
| 04/16/2026 16:18 | 19 | 168.70 |
| 04/16/2026 16:18 | 18 | 168.70 |
| 04/16/2026 16:18 | 3 | 168.70 |
| 04/16/2026 16:18 | 13 | 168.70 |
| 04/16/2026 16:18 | 17 | 168.60 |
| 04/16/2026 16:17 | 16 | 168.80 |
| 04/16/2026 16:17 | 30 | 168.80 |
| 04/16/2026 16:17 | 46 | 168.80 |
| 04/16/2026 16:17 | 8 | 168.80 |
| 04/16/2026 16:16 | 54 | 168.80 |
| 04/16/2026 16:16 | 2 | 168.80 |
| 04/16/2026 16:16 | 36 | 168.80 |
| 04/16/2026 16:15 | 11 | 168.90 |
| 04/16/2026 16:15 | 53 | 168.90 |
| 04/16/2026 16:15 | 17 | 168.90 |
| 04/16/2026 16:15 | 33 | 168.90 |
| 04/16/2026 16:12 | 2 | 169.10 |
| 04/16/2026 16:12 | 32 | 169.10 |
| 04/16/2026 16:12 | 5 | 169.10 |
| 04/16/2026 16:09 | 60 | 169.10 |
| 04/16/2026 16:09 | 10 | 169.10 |
| 04/16/2026 16:09 | 33 | 169.10 |
| 04/16/2026 16:09 | 12 | 169.10 |
| 04/16/2026 16:09 | 18 | 169.10 |
| 04/16/2026 16:09 | 18 | 169.10 |
| 04/16/2026 16:09 | 11 | 169.10 |
| 04/16/2026 16:09 | 18 | 169.10 |
| 04/16/2026 16:09 | 33 | 169.10 |
| 04/16/2026 16:08 | 11 | 169.30 |
| 04/16/2026 16:08 | 21 | 169.20 |
| 04/16/2026 16:08 | 10 | 169.20 |
| 04/16/2026 16:08 | 46 | 169.20 |
| 04/16/2026 16:08 | 16 | 169.20 |
| 04/16/2026 16:08 | 5 | 169.20 |
| 04/16/2026 16:05 | 13 | 169.10 |
| 04/16/2026 16:05 | 5 | 169.00 |
| 04/16/2026 16:05 | 9 | 169.00 |
| 04/16/2026 16:04 | 1 | 168.90 |
| 04/16/2026 16:04 | 55 | 168.90 |
| 04/16/2026 16:04 | 118 | 168.90 |
| 04/16/2026 16:04 | 1 | 168.90 |
| 04/16/2026 16:04 | 32 | 168.90 |
| 04/16/2026 16:04 | 52 | 168.90 |
| 04/16/2026 16:04 | 3 | 168.70 |
| 04/16/2026 16:04 | 26 | 168.70 |
| 04/16/2026 16:04 | 30 | 168.70 |
| 04/16/2026 16:04 | 8 | 168.70 |
| 04/16/2026 16:03 | 11 | 168.80 |
| 04/16/2026 16:03 | 4 | 168.80 |
| 04/16/2026 16:03 | 2 | 168.80 |
| 04/16/2026 16:03 | 15 | 168.80 |
| 04/16/2026 16:03 | 28 | 168.80 |
| 04/16/2026 16:03 | 1 | 168.80 |
| 04/16/2026 16:02 | 12 | 168.70 |
| 04/16/2026 16:02 | 2 | 168.70 |
| 04/16/2026 16:02 | 56 | 168.80 |
| 04/16/2026 16:02 | 2 | 168.80 |
| 04/16/2026 16:02 | 118 | 168.80 |
| 04/16/2026 16:02 | 29 | 168.80 |
| 04/16/2026 16:02 | 21 | 168.80 |
| 04/16/2026 16:01 | 20 | 168.80 |
| 04/16/2026 16:01 | 23 | 168.80 |
| 04/16/2026 16:01 | 23 | 168.80 |
| 04/16/2026 16:01 | 10 | 168.80 |
| 04/16/2026 15:59 | 11 | 168.80 |
| 04/16/2026 15:59 | 26 | 168.80 |
| 04/16/2026 15:59 | 26 | 168.80 |
| 04/16/2026 15:56 | 6 | 168.90 |
| 04/16/2026 15:56 | 40 | 168.90 |
| 04/16/2026 15:56 | 77 | 168.90 |
| 04/16/2026 15:56 | 7 | 168.90 |
| 04/16/2026 15:56 | 54 | 168.90 |
| 04/16/2026 15:56 | 38 | 168.80 |
| 04/16/2026 15:56 | 18 | 168.80 |
| 04/16/2026 15:56 | 31 | 168.80 |
| 04/16/2026 15:56 | 118 | 168.80 |
| 04/16/2026 15:56 | 17 | 168.80 |
| 04/16/2026 15:56 | 41 | 168.80 |
| 04/16/2026 15:55 | 8 | 168.80 |
| 04/16/2026 15:55 | 29 | 168.80 |
| 04/16/2026 15:55 | 40 | 168.80 |
| 04/16/2026 15:55 | 32 | 168.80 |
| 04/16/2026 15:55 | 24 | 168.90 |
| 04/16/2026 15:55 | 17 | 168.90 |
| 04/16/2026 15:55 | 200 | 169.00 |
| 04/16/2026 15:55 | 400 | 169.00 |
| 04/16/2026 15:55 | 400 | 169.00 |
| 04/16/2026 15:51 | 2 | 169.40 |
| 04/16/2026 15:51 | 55 | 169.40 |
| 04/16/2026 15:51 | 33 | 169.40 |
| 04/16/2026 15:51 | 9 | 169.40 |
| 04/16/2026 15:51 | 1 | 169.40 |
| 04/16/2026 15:51 | 1 | 169.40 |
| 04/16/2026 15:47 | 43 | 169.40 |
| 04/16/2026 15:47 | 64 | 169.50 |
| 04/16/2026 15:46 | 42 | 169.70 |
| 04/16/2026 15:46 | 100 | 169.70 |
| 04/16/2026 15:46 | 18 | 169.70 |
| 04/16/2026 15:46 | 16 | 169.70 |
| 04/16/2026 15:46 | 7 | 169.70 |
| 04/16/2026 15:46 | 15 | 169.40 |
| 04/16/2026 15:46 | 52 | 169.40 |
| 04/16/2026 15:46 | 33 | 169.50 |
| 04/16/2026 15:46 | 20 | 169.50 |
| 04/16/2026 15:44 | 7 | 169.50 |
| 04/16/2026 15:44 | 19 | 169.80 |
| 04/16/2026 15:44 | 47 | 169.80 |
| 04/16/2026 15:43 | 35 | 169.70 |
| 04/16/2026 15:43 | 46 | 169.70 |
| 04/16/2026 15:41 | 18 | 169.90 |
| 04/16/2026 15:41 | 24 | 169.90 |
| 04/16/2026 15:41 | 56 | 170.00 |
| 04/16/2026 15:41 | 32 | 170.00 |
| 04/16/2026 15:41 | 118 | 170.00 |
| 04/16/2026 15:41 | 28 | 170.00 |
| 04/16/2026 15:41 | 18 | 170.00 |
| 04/16/2026 15:40 | 32 | 169.90 |
| 04/16/2026 15:40 | 29 | 169.90 |
| 04/16/2026 15:39 | 118 | 170.10 |
| 04/16/2026 15:39 | 9 | 170.10 |
| 04/16/2026 15:39 | 1 | 170.10 |
| 04/16/2026 15:38 | 10 | 170.10 |
| 04/16/2026 15:38 | 35 | 170.10 |
| 04/16/2026 15:38 | 36 | 170.00 |
| 04/16/2026 15:38 | 308 | 170.00 |
| 04/16/2026 15:38 | 55 | 170.00 |
| 04/16/2026 15:37 | 37 | 170.10 |
| 04/16/2026 15:37 | 50 | 170.10 |
| 04/16/2026 15:37 | 10 | 170.10 |
| 04/16/2026 15:37 | 7 | 170.10 |
| 04/16/2026 15:35 | 1 | 170.20 |
| 04/16/2026 15:35 | 16 | 170.30 |
| 04/16/2026 15:35 | 28 | 170.30 |
| 04/16/2026 15:35 | 35 | 170.30 |
| 04/16/2026 15:35 | 1 | 170.30 |
| 04/16/2026 15:35 | 50 | 170.30 |
| 04/16/2026 15:35 | 56 | 170.20 |
| 04/16/2026 15:35 | 1 | 170.20 |
| 04/16/2026 15:35 | 118 | 170.20 |
| 04/16/2026 15:35 | 1 | 170.20 |
| 04/16/2026 15:35 | 11 | 170.20 |
| 04/16/2026 15:32 | 68 | 170.00 |
| 04/16/2026 15:27 | 5 | 170.20 |
| 04/16/2026 15:27 | 90 | 170.20 |
| 04/16/2026 15:26 | 3 | 170.20 |
| 04/16/2026 15:26 | 16 | 170.20 |