Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:11:53
|
Bid
07/04/2025 -
09:13:43
|
Bid Volume |
Ask
07/04/2025 -
09:13:42
|
Ask Volume |
|---|---|---|---|---|
|
143.00
-1.80
(
-1.24% )
|
142.20
|
17 |
143.20
|
239 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:09 | 1 | 143.60 |
| 07/04/2025 09:00 | 16 | 144.00 |
| 07/04/2025 09:00 | 50 | 144.00 |
| 07/04/2025 09:00 | 50 | 144.00 |
| 07/04/2025 09:00 | 1 | 144.00 |
| 07/04/2025 09:00 | 16 | 144.00 |
| 07/04/2025 09:00 | 17 | 144.00 |
| 07/04/2025 09:00 | 20 | 144.00 |
| 07/04/2025 09:00 | 11 | 144.00 |
| 07/04/2025 09:00 | 31 | 144.00 |
| 07/04/2025 09:00 | 31 | 144.00 |
| 07/04/2025 09:00 | 2 | 144.00 |
| 07/04/2025 09:00 | 3 | 144.00 |
| 07/04/2025 09:00 | 2 | 144.00 |
| 07/04/2025 09:00 | 1 | 144.00 |
| 07/04/2025 09:00 | 10 | 144.00 |
| 07/04/2025 09:00 | 1 | 144.00 |
| 07/04/2025 09:00 | 7 | 144.00 |
| 07/04/2025 09:00 | 12 | 144.00 |
| 07/04/2025 09:00 | 24 | 144.00 |