Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:47:30
Bid
04/16/2026 - 15:49:39
Bid
Volume 		Ask
04/16/2026 - 15:49:01
Ask
Volume
169.40
-0.10 ( -0.06% )
169.40
119
169.60
202
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:47 64 169.50
04/16/2026 15:46 42 169.70
04/16/2026 15:46 100 169.70
04/16/2026 15:46 18 169.70
04/16/2026 15:46 16 169.70
04/16/2026 15:46 7 169.70
04/16/2026 15:46 15 169.40
04/16/2026 15:46 52 169.40
04/16/2026 15:46 33 169.50
04/16/2026 15:46 20 169.50
04/16/2026 15:44 7 169.50
04/16/2026 15:44 19 169.80
04/16/2026 15:44 47 169.80
04/16/2026 15:43 35 169.70
04/16/2026 15:43 46 169.70
04/16/2026 15:41 18 169.90
04/16/2026 15:41 24 169.90
04/16/2026 15:41 56 170.00
04/16/2026 15:41 32 170.00
04/16/2026 15:41 118 170.00
04/16/2026 15:41 28 170.00
04/16/2026 15:41 18 170.00
04/16/2026 15:40 32 169.90
04/16/2026 15:40 29 169.90
04/16/2026 15:39 118 170.10
04/16/2026 15:39 9 170.10
04/16/2026 15:39 1 170.10
04/16/2026 15:38 10 170.10
04/16/2026 15:38 35 170.10
04/16/2026 15:38 36 170.00
04/16/2026 15:38 308 170.00
04/16/2026 15:38 55 170.00
04/16/2026 15:37 37 170.10
04/16/2026 15:37 50 170.10
04/16/2026 15:37 10 170.10
04/16/2026 15:37 7 170.10
04/16/2026 15:35 1 170.20
04/16/2026 15:35 16 170.30
04/16/2026 15:35 28 170.30
04/16/2026 15:35 35 170.30
04/16/2026 15:35 1 170.30
04/16/2026 15:35 50 170.30
04/16/2026 15:35 56 170.20
04/16/2026 15:35 1 170.20
04/16/2026 15:35 118 170.20
04/16/2026 15:35 1 170.20
04/16/2026 15:35 11 170.20
04/16/2026 15:32 68 170.00
04/16/2026 15:27 5 170.20
04/16/2026 15:27 90 170.20
04/16/2026 15:26 3 170.20
04/16/2026 15:26 16 170.20
04/16/2026 15:24 10 170.10
04/16/2026 15:24 10 170.10
04/16/2026 15:24 1 170.10
04/16/2026 15:18 1 170.20
04/16/2026 15:18 1 170.20
04/16/2026 15:18 1 170.20
04/16/2026 15:18 26 170.20
04/16/2026 15:16 10 170.30
04/16/2026 15:16 44 170.30
04/16/2026 15:15 1 170.30
04/16/2026 15:15 13 170.30
04/16/2026 15:15 14 170.30
04/16/2026 15:15 56 170.20
04/16/2026 15:15 99 170.20
04/16/2026 15:15 19 170.20
04/16/2026 15:13 80 170.20
04/16/2026 15:07 30 170.10
04/16/2026 15:07 14 170.10
04/16/2026 15:07 8 170.10
04/16/2026 15:07 34 170.10
04/16/2026 15:04 10 170.20
04/16/2026 15:04 18 170.20
04/16/2026 15:04 20 170.20
04/16/2026 15:04 2 170.30
04/16/2026 15:04 35 170.30
04/16/2026 15:04 23 170.40
04/16/2026 15:04 71 170.30
04/16/2026 15:03 1 170.30
04/16/2026 15:03 9 170.30
04/16/2026 15:03 20 170.30
04/16/2026 15:02 5 170.20
04/16/2026 15:02 39 170.20
04/16/2026 15:02 17 170.20
04/16/2026 15:02 118 170.20
04/16/2026 15:02 27 170.20
04/16/2026 15:02 4 170.20
04/16/2026 15:02 20 170.20
04/16/2026 14:58 69 170.00
04/16/2026 14:56 33 170.10
04/16/2026 14:56 3 170.10
04/16/2026 14:55 3 170.20
04/16/2026 14:55 3 170.20
04/16/2026 14:55 3 170.20
04/16/2026 14:55 1 170.20
04/16/2026 14:55 6 170.20
04/16/2026 14:52 28 170.20
04/16/2026 14:52 4 170.20
04/16/2026 14:52 57 170.20
04/16/2026 14:52 23 170.40
04/16/2026 14:52 1 170.40