Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:54
Bid
04/16/2026 - 16:26:49
Bid
Volume 		Ask
04/16/2026 - 16:26:55
Ask
Volume
168.50
-1.00 ( -0.59% )
168.30
94
168.50
150
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:21 19 168.70
04/16/2026 16:21 56 168.60
04/16/2026 16:21 118 168.60
04/16/2026 16:21 33 168.60
04/16/2026 16:21 14 168.60
04/16/2026 16:18 19 168.70
04/16/2026 16:18 18 168.70
04/16/2026 16:18 3 168.70
04/16/2026 16:18 13 168.70
04/16/2026 16:18 17 168.60
04/16/2026 16:17 16 168.80
04/16/2026 16:17 30 168.80
04/16/2026 16:17 46 168.80
04/16/2026 16:17 8 168.80
04/16/2026 16:16 54 168.80
04/16/2026 16:16 2 168.80
04/16/2026 16:16 36 168.80
04/16/2026 16:15 11 168.90
04/16/2026 16:15 53 168.90
04/16/2026 16:15 17 168.90
04/16/2026 16:15 33 168.90
04/16/2026 16:12 2 169.10
04/16/2026 16:12 32 169.10
04/16/2026 16:12 5 169.10
04/16/2026 16:09 60 169.10
04/16/2026 16:09 10 169.10
04/16/2026 16:09 33 169.10
04/16/2026 16:09 12 169.10
04/16/2026 16:09 18 169.10
04/16/2026 16:09 18 169.10
04/16/2026 16:09 11 169.10
04/16/2026 16:09 18 169.10
04/16/2026 16:09 33 169.10
04/16/2026 16:08 11 169.30
04/16/2026 16:08 21 169.20
04/16/2026 16:08 10 169.20
04/16/2026 16:08 46 169.20
04/16/2026 16:08 16 169.20
04/16/2026 16:08 5 169.20
04/16/2026 16:05 13 169.10
04/16/2026 16:05 5 169.00
04/16/2026 16:05 9 169.00
04/16/2026 16:04 1 168.90
04/16/2026 16:04 55 168.90
04/16/2026 16:04 118 168.90
04/16/2026 16:04 1 168.90
04/16/2026 16:04 32 168.90
04/16/2026 16:04 52 168.90
04/16/2026 16:04 3 168.70
04/16/2026 16:04 26 168.70
04/16/2026 16:04 30 168.70
04/16/2026 16:04 8 168.70
04/16/2026 16:03 11 168.80
04/16/2026 16:03 4 168.80
04/16/2026 16:03 2 168.80
04/16/2026 16:03 15 168.80
04/16/2026 16:03 28 168.80
04/16/2026 16:03 1 168.80
04/16/2026 16:02 12 168.70
04/16/2026 16:02 2 168.70
04/16/2026 16:02 56 168.80
04/16/2026 16:02 2 168.80
04/16/2026 16:02 118 168.80
04/16/2026 16:02 29 168.80
04/16/2026 16:02 21 168.80
04/16/2026 16:01 20 168.80
04/16/2026 16:01 23 168.80
04/16/2026 16:01 23 168.80
04/16/2026 16:01 10 168.80
04/16/2026 15:59 11 168.80
04/16/2026 15:59 26 168.80
04/16/2026 15:59 26 168.80
04/16/2026 15:56 6 168.90
04/16/2026 15:56 40 168.90
04/16/2026 15:56 77 168.90
04/16/2026 15:56 7 168.90
04/16/2026 15:56 54 168.90
04/16/2026 15:56 38 168.80
04/16/2026 15:56 18 168.80
04/16/2026 15:56 31 168.80
04/16/2026 15:56 118 168.80
04/16/2026 15:56 17 168.80
04/16/2026 15:56 41 168.80
04/16/2026 15:55 8 168.80
04/16/2026 15:55 29 168.80
04/16/2026 15:55 40 168.80
04/16/2026 15:55 32 168.80
04/16/2026 15:55 24 168.90
04/16/2026 15:55 17 168.90
04/16/2026 15:55 200 169.00
04/16/2026 15:55 400 169.00
04/16/2026 15:55 400 169.00
04/16/2026 15:51 2 169.40
04/16/2026 15:51 55 169.40
04/16/2026 15:51 33 169.40
04/16/2026 15:51 9 169.40
04/16/2026 15:51 1 169.40
04/16/2026 15:51 1 169.40
04/16/2026 15:47 43 169.40
04/16/2026 15:47 64 169.50
04/16/2026 15:46 42 169.70
04/16/2026 15:46 100 169.70
04/16/2026 15:46 18 169.70
04/16/2026 15:46 16 169.70
04/16/2026 15:46 7 169.70
04/16/2026 15:46 15 169.40
04/16/2026 15:46 52 169.40
04/16/2026 15:46 33 169.50
04/16/2026 15:46 20 169.50
04/16/2026 15:44 7 169.50
04/16/2026 15:44 19 169.80
04/16/2026 15:44 47 169.80
04/16/2026 15:43 35 169.70
04/16/2026 15:43 46 169.70
04/16/2026 15:41 18 169.90
04/16/2026 15:41 24 169.90
04/16/2026 15:41 56 170.00
04/16/2026 15:41 32 170.00
04/16/2026 15:41 118 170.00
04/16/2026 15:41 28 170.00
04/16/2026 15:41 18 170.00
04/16/2026 15:40 32 169.90
04/16/2026 15:40 29 169.90
04/16/2026 15:39 118 170.10
04/16/2026 15:39 9 170.10
04/16/2026 15:39 1 170.10
04/16/2026 15:38 10 170.10
04/16/2026 15:38 35 170.10
04/16/2026 15:38 36 170.00
04/16/2026 15:38 308 170.00
04/16/2026 15:38 55 170.00
04/16/2026 15:37 37 170.10
04/16/2026 15:37 50 170.10
04/16/2026 15:37 10 170.10
04/16/2026 15:37 7 170.10
04/16/2026 15:35 1 170.20
04/16/2026 15:35 16 170.30
04/16/2026 15:35 28 170.30
04/16/2026 15:35 35 170.30
04/16/2026 15:35 1 170.30
04/16/2026 15:35 50 170.30
04/16/2026 15:35 56 170.20
04/16/2026 15:35 1 170.20
04/16/2026 15:35 118 170.20
04/16/2026 15:35 1 170.20
04/16/2026 15:35 11 170.20
04/16/2026 15:32 68 170.00
04/16/2026 15:27 5 170.20
04/16/2026 15:27 90 170.20
04/16/2026 15:26 3 170.20
04/16/2026 15:26 16 170.20