Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:49:32
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
136.20
+2.80
(
+2.10% )
|
135.20
|
73 |
135.40
|
74 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 2 | 135.00 |
| 01/06/2025 17:19 | 12 | 135.00 |
| 01/06/2025 17:19 | 21 | 135.40 |
| 01/06/2025 17:19 | 12 | 135.40 |
| 01/06/2025 17:19 | 40 | 135.40 |
| 01/06/2025 17:19 | 44 | 135.40 |
| 01/06/2025 17:19 | 30 | 135.40 |
| 01/06/2025 17:03 | 10 | 135.00 |
| 01/06/2025 17:03 | 44 | 135.00 |
| 01/06/2025 17:02 | 18 | 135.00 |
| 01/06/2025 17:02 | 8 | 135.00 |
| 01/06/2025 17:02 | 11 | 135.00 |
| 01/06/2025 17:02 | 73 | 135.00 |
| 01/06/2025 16:57 | 98 | 135.20 |
| 01/06/2025 16:56 | 54 | 135.00 |
| 01/06/2025 16:56 | 8 | 135.00 |
| 01/06/2025 16:56 | 5 | 135.00 |
| 01/06/2025 16:54 | 8 | 135.00 |
| 01/06/2025 16:52 | 140 | 135.00 |
| 01/06/2025 16:52 | 50 | 135.00 |
| 01/06/2025 16:52 | 58 | 135.00 |
| 01/06/2025 16:52 | 365 | 135.00 |
| 01/06/2025 16:52 | 20 | 135.00 |
| 01/06/2025 16:52 | 1000 | 135.00 |
| 01/06/2025 16:46 | 1 | 134.80 |
| 01/06/2025 16:41 | 22 | 134.80 |
| 01/06/2025 16:41 | 78 | 134.80 |
| 01/06/2025 16:41 | 50 | 134.60 |
| 01/06/2025 16:40 | 61 | 134.60 |
| 01/06/2025 16:40 | 38 | 134.60 |
| 01/06/2025 16:40 | 5 | 134.60 |
| 01/06/2025 16:40 | 32 | 134.60 |
| 01/06/2025 16:40 | 53 | 134.60 |
| 01/06/2025 16:40 | 49 | 134.60 |
| 01/06/2025 16:40 | 40 | 134.40 |
| 01/06/2025 16:40 | 61 | 134.40 |
| 01/06/2025 16:40 | 63 | 134.40 |
| 01/06/2025 16:40 | 69 | 134.40 |
| 01/06/2025 16:40 | 38 | 134.40 |
| 01/06/2025 16:40 | 55 | 134.40 |
| 01/06/2025 16:40 | 38 | 134.40 |
| 01/06/2025 16:40 | 29 | 134.40 |
| 01/06/2025 16:40 | 80 | 134.40 |
| 01/06/2025 16:40 | 44 | 134.40 |
| 01/06/2025 16:40 | 44 | 134.40 |
| 01/06/2025 16:40 | 48 | 134.40 |
| 01/06/2025 16:40 | 51 | 134.40 |
| 01/06/2025 16:40 | 82 | 134.40 |
| 01/06/2025 16:34 | 4 | 134.20 |
| 01/06/2025 16:34 | 4 | 134.20 |
| 01/06/2025 16:31 | 171 | 134.20 |
| 01/06/2025 16:31 | 2 | 134.20 |