Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:09:34
|
Bid
07/17/2026 -
13:11:22
|
Bid Volume |
Ask
07/17/2026 -
13:14:01
|
Ask Volume |
|---|---|---|---|---|
|
142.50
+0.70
(
+0.49% )
|
142.40
|
63 |
142.80
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:09 | 6 | 142.50 |
| 07/17/2026 13:02 | 8 | 142.70 |
| 07/17/2026 13:02 | 6 | 142.70 |
| 07/17/2026 13:02 | 15 | 142.70 |
| 07/17/2026 13:00 | 3 | 142.80 |
| 07/17/2026 13:00 | 3 | 142.90 |
| 07/17/2026 13:00 | 42 | 142.90 |
| 07/17/2026 13:00 | 17 | 142.90 |
| 07/17/2026 13:00 | 4 | 142.90 |
| 07/17/2026 13:00 | 16 | 142.80 |
| 07/17/2026 13:00 | 6 | 142.80 |
| 07/17/2026 13:00 | 4 | 142.80 |
| 07/17/2026 13:00 | 3 | 142.80 |
| 07/17/2026 13:00 | 6 | 142.80 |
| 07/17/2026 12:56 | 17 | 142.80 |
| 07/17/2026 12:56 | 5 | 142.80 |
| 07/17/2026 12:46 | 4 | 142.70 |
| 07/17/2026 12:46 | 3 | 142.80 |
| 07/17/2026 12:46 | 24 | 142.70 |
| 07/17/2026 12:46 | 4 | 142.70 |
| 07/17/2026 12:46 | 7 | 142.70 |
| 07/17/2026 12:23 | 1 | 142.10 |
| 07/17/2026 12:23 | 2 | 142.10 |
| 07/17/2026 12:22 | 1 | 142.20 |
| 07/17/2026 12:22 | 4 | 142.20 |
| 07/17/2026 12:22 | 3 | 142.20 |
| 07/17/2026 12:18 | 40 | 142.10 |
| 07/17/2026 12:18 | 38 | 142.10 |
| 07/17/2026 12:17 | 3 | 142.10 |
| 07/17/2026 12:02 | 11 | 141.90 |
| 07/17/2026 11:46 | 1 | 141.90 |
| 07/17/2026 11:46 | 9 | 141.90 |
| 07/17/2026 11:46 | 2 | 141.80 |
| 07/17/2026 11:46 | 34 | 141.70 |
| 07/17/2026 11:46 | 11 | 141.70 |
| 07/17/2026 11:43 | 14 | 141.60 |
| 07/17/2026 11:35 | 16 | 141.60 |
| 07/17/2026 11:35 | 3 | 141.60 |
| 07/17/2026 11:35 | 10 | 141.70 |
| 07/17/2026 11:33 | 1 | 141.80 |
| 07/17/2026 11:33 | 6 | 141.80 |
| 07/17/2026 11:21 | 5 | 141.90 |
| 07/17/2026 11:21 | 1 | 141.90 |
| 07/17/2026 11:21 | 9 | 141.70 |
| 07/17/2026 11:21 | 14 | 141.90 |
| 07/17/2026 11:19 | 27 | 141.60 |
| 07/17/2026 11:04 | 9 | 141.70 |
| 07/17/2026 11:01 | 9 | 141.50 |
| 07/17/2026 11:01 | 6 | 141.50 |
| 07/17/2026 10:53 | 7 | 141.40 |
| 07/17/2026 10:48 | 7 | 141.60 |
| 07/17/2026 10:48 | 2 | 141.50 |
| 07/17/2026 10:40 | 4 | 141.40 |
| 07/17/2026 10:40 | 3 | 141.40 |
| 07/17/2026 10:35 | 7 | 141.50 |
| 07/17/2026 10:35 | 13 | 141.50 |
| 07/17/2026 10:28 | 2 | 141.40 |
| 07/17/2026 10:27 | 13 | 141.40 |
| 07/17/2026 10:27 | 1 | 141.40 |
| 07/17/2026 10:27 | 26 | 141.40 |
| 07/17/2026 10:27 | 2 | 141.40 |
| 07/17/2026 10:27 | 11 | 141.40 |
| 07/17/2026 10:27 | 17 | 141.40 |
| 07/17/2026 10:25 | 35 | 141.00 |
| 07/17/2026 10:25 | 20 | 141.00 |
| 07/17/2026 10:25 | 15 | 141.10 |
| 07/17/2026 10:25 | 14 | 141.10 |
| 07/17/2026 10:25 | 20 | 141.10 |
| 07/17/2026 10:25 | 46 | 141.10 |
| 07/17/2026 10:20 | 10 | 141.90 |
| 07/17/2026 10:20 | 42 | 141.90 |
| 07/17/2026 10:20 | 2 | 141.90 |
| 07/17/2026 10:20 | 42 | 141.90 |
| 07/17/2026 10:20 | 19 | 141.60 |
| 07/17/2026 10:16 | 11 | 141.60 |
| 07/17/2026 10:14 | 7 | 141.90 |
| 07/17/2026 10:14 | 1 | 141.90 |
| 07/17/2026 10:14 | 10 | 141.90 |
| 07/17/2026 10:00 | 1 | 142.20 |
| 07/17/2026 10:00 | 24 | 142.20 |
| 07/17/2026 10:00 | 20 | 142.20 |
| 07/17/2026 09:52 | 10 | 142.20 |
| 07/17/2026 09:46 | 42 | 142.30 |
| 07/17/2026 09:46 | 47 | 142.30 |
| 07/17/2026 09:46 | 3 | 142.10 |
| 07/17/2026 09:46 | 46 | 142.00 |
| 07/17/2026 09:46 | 35 | 142.00 |
| 07/17/2026 09:46 | 1 | 141.90 |
| 07/17/2026 09:45 | 16 | 141.70 |
| 07/17/2026 09:30 | 50 | 141.60 |
| 07/17/2026 09:30 | 2 | 141.70 |
| 07/17/2026 09:30 | 13 | 141.70 |
| 07/17/2026 09:29 | 3 | 141.60 |
| 07/17/2026 09:29 | 1 | 141.70 |
| 07/17/2026 09:29 | 1 | 141.70 |
| 07/17/2026 09:27 | 9 | 141.60 |
| 07/17/2026 09:27 | 1 | 141.50 |
| 07/17/2026 09:24 | 23 | 141.20 |
| 07/17/2026 09:24 | 2 | 141.20 |
| 07/17/2026 09:18 | 11 | 141.20 |
| 07/17/2026 09:14 | 2 | 141.00 |
| 07/17/2026 09:14 | 15 | 140.90 |
| 07/17/2026 09:14 | 43 | 140.80 |
| 07/17/2026 09:14 | 40 | 140.80 |
| 07/17/2026 09:14 | 35 | 140.80 |
| 07/17/2026 09:14 | 5 | 140.70 |
| 07/17/2026 09:14 | 50 | 140.70 |
| 07/17/2026 09:14 | 47 | 140.70 |
| 07/17/2026 09:14 | 3 | 140.70 |
| 07/17/2026 09:14 | 1 | 140.60 |
| 07/17/2026 09:14 | 3 | 140.60 |
| 07/17/2026 09:11 | 11 | 140.50 |
| 07/17/2026 09:04 | 1 | 140.70 |
| 07/17/2026 09:04 | 3 | 140.70 |
| 07/17/2026 09:01 | 92 | 141.00 |
| 07/17/2026 09:01 | 8 | 141.00 |
| 07/17/2026 09:01 | 292 | 141.00 |
| 07/17/2026 09:01 | 20 | 141.10 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 41 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 92 | 141.00 |
| 07/17/2026 09:01 | 24 | 141.00 |
| 07/17/2026 09:01 | 14 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 15 | 141.00 |
| 07/17/2026 09:01 | 14 | 141.00 |
| 07/17/2026 09:01 | 30 | 141.00 |
| 07/17/2026 09:01 | 36 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 3 | 141.00 |
| 07/17/2026 09:01 | 6 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 23 | 141.00 |
| 07/17/2026 09:01 | 20 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 10 | 141.00 |
| 07/17/2026 09:01 | 12 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |