Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
148.30
+1.30
(
+0.88% )
|
147.00
|
55 |
150.50
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 5 | 149.60 |
| 05/29/2026 17:19 | 4 | 149.30 |
| 05/29/2026 17:19 | 38 | 149.50 |
| 05/29/2026 17:19 | 29 | 149.50 |
| 05/29/2026 17:19 | 21 | 149.30 |
| 05/29/2026 17:18 | 32 | 149.10 |
| 05/29/2026 17:18 | 38 | 149.10 |
| 05/29/2026 17:16 | 10 | 149.40 |
| 05/29/2026 17:16 | 37 | 149.40 |
| 05/29/2026 17:15 | 21 | 149.60 |
| 05/29/2026 17:15 | 2 | 149.60 |
| 05/29/2026 17:15 | 6 | 149.60 |
| 05/29/2026 17:15 | 8 | 149.60 |
| 05/29/2026 17:14 | 30 | 149.60 |
| 05/29/2026 17:14 | 7 | 149.70 |
| 05/29/2026 17:14 | 3 | 149.70 |
| 05/29/2026 17:14 | 48 | 149.70 |
| 05/29/2026 17:04 | 11 | 149.60 |
| 05/29/2026 17:03 | 22 | 149.60 |
| 05/29/2026 17:03 | 12 | 149.60 |
| 05/29/2026 17:03 | 22 | 149.60 |
| 05/29/2026 17:02 | 9 | 149.60 |
| 05/29/2026 17:02 | 12 | 149.60 |
| 05/29/2026 16:58 | 36 | 149.90 |
| 05/29/2026 16:58 | 31 | 149.90 |
| 05/29/2026 16:58 | 29 | 149.90 |
| 05/29/2026 16:58 | 18 | 149.80 |
| 05/29/2026 16:58 | 20 | 149.80 |
| 05/29/2026 16:58 | 30 | 149.80 |
| 05/29/2026 16:58 | 36 | 149.70 |
| 05/29/2026 16:55 | 137 | 149.70 |
| 05/29/2026 16:55 | 26 | 149.60 |
| 05/29/2026 16:55 | 14 | 149.60 |
| 05/29/2026 16:55 | 6 | 149.60 |
| 05/29/2026 16:55 | 26 | 149.60 |
| 05/29/2026 16:54 | 30 | 149.70 |
| 05/29/2026 16:54 | 30 | 149.60 |
| 05/29/2026 16:54 | 37 | 149.60 |
| 05/29/2026 16:54 | 12 | 149.60 |
| 05/29/2026 16:54 | 29 | 149.60 |
| 05/29/2026 16:53 | 29 | 149.80 |
| 05/29/2026 16:53 | 40 | 149.80 |
| 05/29/2026 16:52 | 31 | 149.50 |
| 05/29/2026 16:52 | 30 | 149.50 |
| 05/29/2026 16:51 | 23 | 149.30 |
| 05/29/2026 16:51 | 2 | 149.30 |
| 05/29/2026 16:51 | 12 | 149.40 |
| 05/29/2026 16:51 | 30 | 149.10 |
| 05/29/2026 16:51 | 28 | 149.10 |
| 05/29/2026 16:51 | 27 | 149.30 |
| 05/29/2026 16:51 | 25 | 149.30 |
| 05/29/2026 16:51 | 25 | 149.40 |
| 05/29/2026 16:51 | 20 | 149.60 |
| 05/29/2026 16:51 | 10 | 149.60 |
| 05/29/2026 16:51 | 25 | 149.50 |
| 05/29/2026 16:51 | 25 | 149.60 |
| 05/29/2026 16:51 | 29 | 149.80 |
| 05/29/2026 16:51 | 58 | 149.80 |
| 05/29/2026 16:51 | 49 | 149.80 |
| 05/29/2026 16:51 | 20 | 149.40 |
| 05/29/2026 16:51 | 1 | 149.10 |
| 05/29/2026 16:49 | 26 | 149.00 |
| 05/29/2026 16:49 | 15 | 148.90 |
| 05/29/2026 16:49 | 1 | 149.00 |
| 05/29/2026 16:48 | 600 | 148.90 |
| 05/29/2026 16:47 | 1 | 148.70 |
| 05/29/2026 16:45 | 12 | 148.80 |
| 05/29/2026 16:45 | 7 | 148.80 |
| 05/29/2026 16:45 | 14 | 148.80 |
| 05/29/2026 16:45 | 6 | 148.80 |
| 05/29/2026 16:42 | 10 | 148.80 |
| 05/29/2026 16:42 | 28 | 148.80 |
| 05/29/2026 16:42 | 11 | 148.90 |
| 05/29/2026 16:42 | 1 | 148.90 |
| 05/29/2026 16:42 | 14 | 148.90 |
| 05/29/2026 16:40 | 2 | 149.10 |
| 05/29/2026 16:38 | 20 | 149.10 |
| 05/29/2026 16:36 | 4 | 149.20 |
| 05/29/2026 16:36 | 12 | 149.30 |
| 05/29/2026 16:36 | 36 | 149.30 |
| 05/29/2026 16:36 | 10 | 149.30 |
| 05/29/2026 16:32 | 6 | 149.60 |
| 05/29/2026 16:32 | 19 | 149.60 |
| 05/29/2026 16:32 | 2 | 149.60 |
| 05/29/2026 16:32 | 29 | 149.50 |
| 05/29/2026 16:32 | 65 | 149.90 |
| 05/29/2026 16:32 | 26 | 149.90 |
| 05/29/2026 16:32 | 20 | 149.90 |
| 05/29/2026 16:32 | 18 | 149.90 |
| 05/29/2026 16:32 | 20 | 149.90 |
| 05/29/2026 16:32 | 19 | 149.80 |
| 05/29/2026 16:32 | 19 | 149.80 |
| 05/29/2026 16:32 | 19 | 149.80 |
| 05/29/2026 16:32 | 13 | 149.80 |