Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:16:38
|
Bid
03/02/2026 -
11:17:25
|
Bid Volume |
Ask
03/02/2026 -
11:17:30
|
Ask Volume |
|---|---|---|---|---|
|
168.00
-2.00
(
-1.18% )
|
167.80
|
50 |
168.20
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:14 | 7 | 168.40 |
| 03/02/2026 11:14 | 5 | 168.20 |
| 03/02/2026 11:14 | 44 | 168.20 |
| 03/02/2026 11:14 | 13 | 168.20 |
| 03/02/2026 11:14 | 13 | 168.20 |
| 03/02/2026 11:14 | 19 | 168.20 |
| 03/02/2026 11:14 | 45 | 168.20 |
| 03/02/2026 11:14 | 34 | 168.20 |
| 03/02/2026 11:14 | 32 | 168.20 |
| 03/02/2026 11:11 | 6 | 168.40 |
| 03/02/2026 11:03 | 22 | 168.40 |
| 03/02/2026 11:03 | 21 | 168.60 |
| 03/02/2026 11:03 | 47 | 168.60 |
| 03/02/2026 11:03 | 6 | 168.60 |
| 03/02/2026 11:02 | 21 | 169.00 |
| 03/02/2026 11:02 | 152 | 169.00 |
| 03/02/2026 11:01 | 104 | 169.00 |
| 03/02/2026 11:01 | 21 | 168.80 |
| 03/02/2026 11:01 | 2 | 168.80 |
| 03/02/2026 11:00 | 21 | 168.60 |
| 03/02/2026 10:59 | 18 | 168.60 |
| 03/02/2026 10:56 | 71 | 168.40 |
| 03/02/2026 10:56 | 8 | 168.40 |
| 03/02/2026 10:52 | 20 | 168.20 |
| 03/02/2026 10:52 | 90 | 168.20 |
| 03/02/2026 10:47 | 88 | 168.60 |
| 03/02/2026 10:47 | 17 | 168.60 |
| 03/02/2026 10:47 | 15 | 168.60 |
| 03/02/2026 10:46 | 48 | 168.60 |
| 03/02/2026 10:46 | 1 | 168.60 |
| 03/02/2026 10:46 | 15 | 168.60 |
| 03/02/2026 10:44 | 16 | 168.40 |
| 03/02/2026 10:44 | 27 | 168.40 |
| 03/02/2026 10:43 | 37 | 168.20 |
| 03/02/2026 10:43 | 27 | 168.20 |
| 03/02/2026 10:43 | 1 | 168.20 |
| 03/02/2026 10:40 | 6 | 168.00 |
| 03/02/2026 10:40 | 18 | 168.00 |
| 03/02/2026 10:40 | 46 | 168.00 |
| 03/02/2026 10:40 | 13 | 168.00 |
| 03/02/2026 10:40 | 6 | 168.00 |
| 03/02/2026 10:35 | 56 | 168.20 |
| 03/02/2026 10:35 | 27 | 168.20 |
| 03/02/2026 10:33 | 3 | 168.40 |
| 03/02/2026 10:33 | 1 | 168.40 |
| 03/02/2026 10:30 | 32 | 168.00 |
| 03/02/2026 10:30 | 48 | 168.00 |
| 03/02/2026 10:28 | 1 | 167.80 |
| 03/02/2026 10:28 | 4 | 168.00 |
| 03/02/2026 10:28 | 1 | 168.00 |
| 03/02/2026 10:28 | 78 | 168.00 |
| 03/02/2026 10:28 | 44 | 168.00 |
| 03/02/2026 10:28 | 6 | 168.00 |
| 03/02/2026 10:28 | 32 | 168.00 |
| 03/02/2026 10:25 | 6 | 168.00 |
| 03/02/2026 10:25 | 18 | 168.20 |
| 03/02/2026 10:25 | 71 | 167.80 |
| 03/02/2026 10:25 | 47 | 167.80 |
| 03/02/2026 10:25 | 12 | 167.80 |
| 03/02/2026 10:25 | 75 | 167.80 |
| 03/02/2026 10:25 | 44 | 168.00 |
| 03/02/2026 10:25 | 47 | 168.40 |
| 03/02/2026 10:25 | 30 | 168.40 |
| 03/02/2026 10:25 | 16 | 168.40 |
| 03/02/2026 10:23 | 40 | 168.00 |
| 03/02/2026 10:22 | 5 | 167.80 |
| 03/02/2026 10:22 | 6 | 167.80 |
| 03/02/2026 10:19 | 17 | 167.60 |
| 03/02/2026 10:19 | 1 | 167.60 |
| 03/02/2026 10:19 | 1 | 167.40 |
| 03/02/2026 10:19 | 30 | 167.40 |
| 03/02/2026 10:19 | 20 | 167.40 |
| 03/02/2026 10:18 | 20 | 166.80 |
| 03/02/2026 10:18 | 32 | 167.00 |
| 03/02/2026 10:18 | 1 | 167.00 |
| 03/02/2026 10:18 | 20 | 167.00 |
| 03/02/2026 10:18 | 27 | 167.00 |
| 03/02/2026 10:17 | 1 | 167.20 |