Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:16:38
Bid
03/02/2026 - 11:17:25
Bid
Volume
Ask
03/02/2026 - 11:17:30
Ask
Volume
168.00
-2.00 ( -1.18% )
167.80
50
168.20
27
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:14 7 168.40
03/02/2026 11:14 5 168.20
03/02/2026 11:14 44 168.20
03/02/2026 11:14 13 168.20
03/02/2026 11:14 13 168.20
03/02/2026 11:14 19 168.20
03/02/2026 11:14 45 168.20
03/02/2026 11:14 34 168.20
03/02/2026 11:14 32 168.20
03/02/2026 11:11 6 168.40
03/02/2026 11:03 22 168.40
03/02/2026 11:03 21 168.60
03/02/2026 11:03 47 168.60
03/02/2026 11:03 6 168.60
03/02/2026 11:02 21 169.00
03/02/2026 11:02 152 169.00
03/02/2026 11:01 104 169.00
03/02/2026 11:01 21 168.80
03/02/2026 11:01 2 168.80
03/02/2026 11:00 21 168.60
03/02/2026 10:59 18 168.60
03/02/2026 10:56 71 168.40
03/02/2026 10:56 8 168.40
03/02/2026 10:52 20 168.20
03/02/2026 10:52 90 168.20
03/02/2026 10:47 88 168.60
03/02/2026 10:47 17 168.60
03/02/2026 10:47 15 168.60
03/02/2026 10:46 48 168.60
03/02/2026 10:46 1 168.60
03/02/2026 10:46 15 168.60
03/02/2026 10:44 16 168.40
03/02/2026 10:44 27 168.40
03/02/2026 10:43 37 168.20
03/02/2026 10:43 27 168.20
03/02/2026 10:43 1 168.20
03/02/2026 10:40 6 168.00
03/02/2026 10:40 18 168.00
03/02/2026 10:40 46 168.00
03/02/2026 10:40 13 168.00
03/02/2026 10:40 6 168.00
03/02/2026 10:35 56 168.20
03/02/2026 10:35 27 168.20
03/02/2026 10:33 3 168.40
03/02/2026 10:33 1 168.40
03/02/2026 10:30 32 168.00
03/02/2026 10:30 48 168.00
03/02/2026 10:28 1 167.80
03/02/2026 10:28 4 168.00
03/02/2026 10:28 1 168.00
03/02/2026 10:28 78 168.00
03/02/2026 10:28 44 168.00
03/02/2026 10:28 6 168.00
03/02/2026 10:28 32 168.00
03/02/2026 10:25 6 168.00
03/02/2026 10:25 18 168.20
03/02/2026 10:25 71 167.80
03/02/2026 10:25 47 167.80
03/02/2026 10:25 12 167.80
03/02/2026 10:25 75 167.80
03/02/2026 10:25 44 168.00
03/02/2026 10:25 47 168.40
03/02/2026 10:25 30 168.40
03/02/2026 10:25 16 168.40
03/02/2026 10:23 40 168.00
03/02/2026 10:22 5 167.80
03/02/2026 10:22 6 167.80
03/02/2026 10:19 17 167.60
03/02/2026 10:19 1 167.60
03/02/2026 10:19 1 167.40
03/02/2026 10:19 30 167.40
03/02/2026 10:19 20 167.40
03/02/2026 10:18 20 166.80
03/02/2026 10:18 32 167.00
03/02/2026 10:18 1 167.00
03/02/2026 10:18 20 167.00
03/02/2026 10:18 27 167.00
03/02/2026 10:17 1 167.20