Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume
Ask
05/29/2026 - 17:40:00
Ask
Volume
148.30
+1.30 ( +0.88% )
147.00
55
150.50
500
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 5 149.60
05/29/2026 17:19 4 149.30
05/29/2026 17:19 38 149.50
05/29/2026 17:19 29 149.50
05/29/2026 17:19 21 149.30
05/29/2026 17:18 32 149.10
05/29/2026 17:18 38 149.10
05/29/2026 17:16 10 149.40
05/29/2026 17:16 37 149.40
05/29/2026 17:15 21 149.60
05/29/2026 17:15 2 149.60
05/29/2026 17:15 6 149.60
05/29/2026 17:15 8 149.60
05/29/2026 17:14 30 149.60
05/29/2026 17:14 7 149.70
05/29/2026 17:14 3 149.70
05/29/2026 17:14 48 149.70
05/29/2026 17:04 11 149.60
05/29/2026 17:03 22 149.60
05/29/2026 17:03 12 149.60
05/29/2026 17:03 22 149.60
05/29/2026 17:02 9 149.60
05/29/2026 17:02 12 149.60
05/29/2026 16:58 36 149.90
05/29/2026 16:58 31 149.90
05/29/2026 16:58 29 149.90
05/29/2026 16:58 18 149.80
05/29/2026 16:58 20 149.80
05/29/2026 16:58 30 149.80
05/29/2026 16:58 36 149.70
05/29/2026 16:55 137 149.70
05/29/2026 16:55 26 149.60
05/29/2026 16:55 14 149.60
05/29/2026 16:55 6 149.60
05/29/2026 16:55 26 149.60
05/29/2026 16:54 30 149.70
05/29/2026 16:54 30 149.60
05/29/2026 16:54 37 149.60
05/29/2026 16:54 12 149.60
05/29/2026 16:54 29 149.60
05/29/2026 16:53 29 149.80
05/29/2026 16:53 40 149.80
05/29/2026 16:52 31 149.50
05/29/2026 16:52 30 149.50
05/29/2026 16:51 23 149.30
05/29/2026 16:51 2 149.30
05/29/2026 16:51 12 149.40
05/29/2026 16:51 30 149.10
05/29/2026 16:51 28 149.10
05/29/2026 16:51 27 149.30
05/29/2026 16:51 25 149.30
05/29/2026 16:51 25 149.40
05/29/2026 16:51 20 149.60
05/29/2026 16:51 10 149.60
05/29/2026 16:51 25 149.50
05/29/2026 16:51 25 149.60
05/29/2026 16:51 29 149.80
05/29/2026 16:51 58 149.80
05/29/2026 16:51 49 149.80
05/29/2026 16:51 20 149.40
05/29/2026 16:51 1 149.10
05/29/2026 16:49 26 149.00
05/29/2026 16:49 15 148.90
05/29/2026 16:49 1 149.00
05/29/2026 16:48 600 148.90
05/29/2026 16:47 1 148.70
05/29/2026 16:45 12 148.80
05/29/2026 16:45 7 148.80
05/29/2026 16:45 14 148.80
05/29/2026 16:45 6 148.80
05/29/2026 16:42 10 148.80
05/29/2026 16:42 28 148.80
05/29/2026 16:42 11 148.90
05/29/2026 16:42 1 148.90
05/29/2026 16:42 14 148.90
05/29/2026 16:40 2 149.10
05/29/2026 16:38 20 149.10
05/29/2026 16:36 4 149.20
05/29/2026 16:36 12 149.30
05/29/2026 16:36 36 149.30
05/29/2026 16:36 10 149.30
05/29/2026 16:32 6 149.60
05/29/2026 16:32 19 149.60
05/29/2026 16:32 2 149.60
05/29/2026 16:32 29 149.50
05/29/2026 16:32 65 149.90
05/29/2026 16:32 26 149.90
05/29/2026 16:32 20 149.90
05/29/2026 16:32 18 149.90
05/29/2026 16:32 20 149.90
05/29/2026 16:32 19 149.80
05/29/2026 16:32 19 149.80
05/29/2026 16:32 19 149.80
05/29/2026 16:32 13 149.80