Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:18
Bid
03/02/2026 - 09:57:18
Bid
Volume 		Ask
03/02/2026 - 09:57:37
Ask
Volume
166.80
-3.20 ( -1.88% )
166.40
111
167.00
16
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:57 9 166.40
03/02/2026 09:57 15 166.40
03/02/2026 09:57 1000 166.60
03/02/2026 09:56 12 166.60
03/02/2026 09:55 55 167.00
03/02/2026 09:55 28 167.20
03/02/2026 09:55 10 167.20
03/02/2026 09:55 15 167.20
03/02/2026 09:55 15 167.20
03/02/2026 09:55 4 167.20
03/02/2026 09:55 15 167.20
03/02/2026 09:55 19 167.20
03/02/2026 09:55 15 167.20
03/02/2026 09:54 7 167.20
03/02/2026 09:53 20 167.00
03/02/2026 09:53 33 167.00
03/02/2026 09:51 32 166.40
03/02/2026 09:51 32 166.40
03/02/2026 09:51 6 166.40
03/02/2026 09:51 23 166.80
03/02/2026 09:51 4 166.60
03/02/2026 09:48 47 166.40
03/02/2026 09:47 19 166.00
03/02/2026 09:47 19 166.00
03/02/2026 09:47 48 166.00
03/02/2026 09:47 13 166.00
03/02/2026 09:47 33 166.00
03/02/2026 09:47 49 165.60
03/02/2026 09:47 8 165.60
03/02/2026 09:47 6 165.60
03/02/2026 09:47 6 165.80
03/02/2026 09:47 12 165.80
03/02/2026 09:47 6 165.80
03/02/2026 09:47 1418 166.00
03/02/2026 09:47 1246 166.00
03/02/2026 09:47 3697 166.00
03/02/2026 09:47 23 166.00
03/02/2026 09:46 34 166.00
03/02/2026 09:45 38 165.80
03/02/2026 09:45 53 165.80
03/02/2026 09:45 31 165.80
03/02/2026 09:45 50 165.80
03/02/2026 09:44 28 165.80
03/02/2026 09:44 40 165.20
03/02/2026 09:44 20 165.20
03/02/2026 09:42 46 165.60
03/02/2026 09:42 49 165.60
03/02/2026 09:42 92 165.60
03/02/2026 09:42 23 165.60
03/02/2026 09:41 4 165.40
03/02/2026 09:41 13 165.40
03/02/2026 09:41 159 165.40
03/02/2026 09:41 34 165.20
03/02/2026 09:41 30 165.20
03/02/2026 09:40 1 164.80
03/02/2026 09:40 40 164.80
03/02/2026 09:40 91 165.40
03/02/2026 09:40 1 165.00
03/02/2026 09:40 45 165.00
03/02/2026 09:40 1 164.80
03/02/2026 09:40 20 164.80
03/02/2026 09:40 35 164.80
03/02/2026 09:40 21 164.80
03/02/2026 09:40 49 164.80
03/02/2026 09:40 35 164.80
03/02/2026 09:40 235 165.00
03/02/2026 09:40 800 165.00
03/02/2026 09:40 2404 165.00
03/02/2026 09:40 1200 165.00
03/02/2026 09:40 360 165.00
03/02/2026 09:40 1 165.00
03/02/2026 09:40 64 164.80
03/02/2026 09:40 66 164.80
03/02/2026 09:40 53 164.60
03/02/2026 09:40 36 164.60
03/02/2026 09:37 11 165.20
03/02/2026 09:37 2 165.20
03/02/2026 09:35 8 165.00
03/02/2026 09:34 3 165.00
03/02/2026 09:34 69 165.00
03/02/2026 09:34 14 164.80
03/02/2026 09:34 46 164.20
03/02/2026 09:32 31 165.00
03/02/2026 09:32 12 164.60
03/02/2026 09:32 299 164.40
03/02/2026 09:32 72 164.40
03/02/2026 09:31 46 164.20
03/02/2026 09:31 2 164.20
03/02/2026 09:31 46 164.00
03/02/2026 09:31 46 164.00
03/02/2026 09:31 65 164.20
03/02/2026 09:30 2 164.80
03/02/2026 09:30 32 164.40
03/02/2026 09:30 5 164.40
03/02/2026 09:30 40 164.40
03/02/2026 09:30 44 164.40
03/02/2026 09:30 1 164.40
03/02/2026 09:30 43 164.20
03/02/2026 09:30 42 164.00
03/02/2026 09:30 38 164.00
03/02/2026 09:30 3 164.00
03/02/2026 09:30 42 163.40
03/02/2026 09:30 2 163.40
03/02/2026 09:30 70 163.40
03/02/2026 09:30 2 163.60
03/02/2026 09:30 5 163.60
03/02/2026 09:30 1 163.20
03/02/2026 09:30 59 163.20
03/02/2026 09:30 15 163.20
03/02/2026 09:30 180 163.20
03/02/2026 09:30 146 163.20
03/02/2026 09:30 126 163.20
03/02/2026 09:30 50 163.20
03/02/2026 09:30 16 163.20
03/02/2026 09:30 89 163.20
03/02/2026 09:30 1 163.20
03/02/2026 09:30 126 163.20
03/02/2026 09:30 84 163.20
03/02/2026 09:30 6 163.20
03/02/2026 09:30 2 163.20
03/02/2026 09:30 81 163.20
03/02/2026 09:30 79 163.20
03/02/2026 09:30 88 163.20
03/02/2026 09:30 185 163.20
03/02/2026 09:30 4 163.20
03/02/2026 09:30 181 163.20
03/02/2026 09:30 30 163.20
03/02/2026 09:30 189 163.20
03/02/2026 09:30 14 163.20
03/02/2026 09:30 71 163.20
03/02/2026 09:30 20 163.20
03/02/2026 09:30 204 163.20
03/02/2026 09:30 2 163.20
03/02/2026 09:30 373 163.20
03/02/2026 09:30 2 163.20
03/02/2026 09:30 88 163.20
03/02/2026 09:30 1 163.20
03/02/2026 09:30 110 163.20
03/02/2026 09:30 76 163.20
03/02/2026 09:30 124 163.20
03/02/2026 09:15 12 161.80
03/02/2026 09:15 92 162.80
03/02/2026 09:15 12 162.80
03/02/2026 09:15 12 163.80
03/02/2026 09:15 100 164.00
03/02/2026 09:15 1 164.40
03/02/2026 09:15 6 164.40
03/02/2026 09:15 78 164.40
03/02/2026 09:15 7 164.40
03/02/2026 09:15 7 164.40
03/02/2026 09:15 12 164.40
03/02/2026 09:15 7 164.40
03/02/2026 09:15 29 164.40
03/02/2026 09:15 12 164.40
03/02/2026 09:15 1 164.40
03/02/2026 09:15 5 164.40
03/02/2026 09:15 187 164.40
03/02/2026 09:15 5 164.40
03/02/2026 09:15 100 164.40
03/02/2026 09:15 2 164.40
03/02/2026 09:15 18 164.40
03/02/2026 09:15 24 164.40
03/02/2026 09:15 29 164.40
03/02/2026 09:15 5 164.40
03/02/2026 09:15 42 164.40
03/02/2026 09:15 47 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 31 164.40
03/02/2026 09:15 3 164.40
03/02/2026 09:15 16 164.40
03/02/2026 09:15 2 164.40
03/02/2026 09:15 13 164.40
03/02/2026 09:15 8 164.40
03/02/2026 09:15 2 164.40
03/02/2026 09:15 22 164.40
03/02/2026 09:15 9 164.40
03/02/2026 09:15 5 164.40
03/02/2026 09:15 3 164.40
03/02/2026 09:15 18 164.40
03/02/2026 09:15 10 164.40
03/02/2026 09:15 47 164.40
03/02/2026 09:15 6 164.40
03/02/2026 09:15 10 164.40
03/02/2026 09:15 5 164.40
03/02/2026 09:15 90 164.40
03/02/2026 09:15 119 164.40
03/02/2026 09:15 261 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 74 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 45 164.40
03/02/2026 09:15 1 164.40
03/02/2026 09:15 3 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 1 164.40
03/02/2026 09:15 4 164.40
03/02/2026 09:15 3 164.40
03/02/2026 09:15 44 164.40
03/02/2026 09:15 14 164.40
03/02/2026 09:15 200 164.40
03/02/2026 09:15 7 164.40
03/02/2026 09:15 54 164.40
03/02/2026 09:15 131 164.40
03/02/2026 09:15 10 164.40
03/02/2026 09:15 2 164.40
03/02/2026 09:15 6 164.40
03/02/2026 09:15 1 164.40