Sulzer N
SUN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:34:29
Bid
12/05/2025 - 17:51:52
Bid
Volume 		Ask
12/05/2025 - 17:40:00
Ask
Volume
141.80
-0.60 ( -0.42% )
0.00
50
143.20
533
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/05/2025 17:30 1 141.80
12/05/2025 17:30 60 141.80
12/05/2025 17:30 23 141.80
12/05/2025 17:30 39 141.80
12/05/2025 17:30 45 141.80
12/05/2025 17:30 12 141.80
12/05/2025 17:30 79 141.80
12/05/2025 17:30 97 141.80
12/05/2025 17:30 49 141.80
12/05/2025 17:30 139 141.80
12/05/2025 17:30 86 141.80
12/05/2025 17:30 32 141.80
12/05/2025 17:30 65 141.80
12/05/2025 17:30 23 141.80
12/05/2025 17:30 175 141.80
12/05/2025 17:30 52 141.80
12/05/2025 17:30 149 141.80
12/05/2025 17:30 311 141.80
12/05/2025 17:30 5 141.80
12/05/2025 17:30 540 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 10 141.80
12/05/2025 17:30 4 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 34 141.80
12/05/2025 17:30 179 141.80
12/05/2025 17:30 100 141.80
12/05/2025 17:30 125 141.80
12/05/2025 17:30 105 141.80
12/05/2025 17:30 183 141.80
12/05/2025 17:30 223 141.80
12/05/2025 17:30 490 141.80
12/05/2025 17:30 10 141.80
12/05/2025 17:30 14 141.80
12/05/2025 17:30 114 141.80
12/05/2025 17:30 455 141.80
12/05/2025 17:30 5 141.80
12/05/2025 17:30 43 141.80
12/05/2025 17:30 14 141.80
12/05/2025 17:30 13 141.80
12/05/2025 17:30 633 141.80
12/05/2025 17:30 83 141.80
12/05/2025 17:30 190 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 23 141.80
12/05/2025 17:30 45 141.80
12/05/2025 17:30 23 141.80
12/05/2025 17:30 19 141.80
12/05/2025 17:30 19 141.80
12/05/2025 17:30 30 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 22 141.80
12/05/2025 17:30 78 141.80
12/05/2025 17:30 54 141.80
12/05/2025 17:30 317 141.80
12/05/2025 17:30 62 141.80
12/05/2025 17:30 111 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 37 141.80
12/05/2025 17:30 43 141.80
12/05/2025 17:30 42 141.80
12/05/2025 17:30 32 141.80
12/05/2025 17:30 12 141.80
12/05/2025 17:30 45 141.80
12/05/2025 17:30 113 141.80
12/05/2025 17:30 120 141.80
12/05/2025 17:30 165 141.80
12/05/2025 17:30 285 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 4 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 38 141.80
12/05/2025 17:30 360 141.80
12/05/2025 17:30 149 141.80
12/05/2025 17:30 122 141.80
12/05/2025 17:30 24 141.80
12/05/2025 17:30 864 141.80
12/05/2025 17:30 8 141.80
12/05/2025 17:30 18 141.80
12/05/2025 17:30 170 141.80
12/05/2025 17:30 9 141.80
12/05/2025 17:30 46 141.80
12/05/2025 17:30 4 141.80
12/05/2025 17:30 114 141.80
12/05/2025 17:30 28 141.80
12/05/2025 17:30 35 141.80
12/05/2025 17:30 73 141.80
12/05/2025 17:30 13 141.80
12/05/2025 17:30 118 141.80
12/05/2025 17:30 320 141.80
12/05/2025 17:30 19 141.80
12/05/2025 17:30 80 141.80
12/05/2025 17:30 85 141.80
12/05/2025 17:30 40 141.80
12/05/2025 17:30 198 141.80
12/05/2025 17:30 110 141.80
12/05/2025 17:30 26 141.80
12/05/2025 17:30 264 141.80
12/05/2025 17:30 28 141.80
12/05/2025 17:30 428 141.80
12/05/2025 17:30 68 141.80
12/05/2025 17:30 58 141.80
12/05/2025 17:30 113 141.80
12/05/2025 17:30 22 141.80
12/05/2025 17:30 38 141.80
12/05/2025 17:30 31 141.80
12/05/2025 17:30 93 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 24 141.80
12/05/2025 17:30 16 141.80
12/05/2025 17:30 31 141.80
12/05/2025 17:30 717 141.80
12/05/2025 17:30 86 141.80
12/05/2025 17:30 51 141.80
12/05/2025 17:30 15 141.80
12/05/2025 17:30 29 141.80
12/05/2025 17:30 1 141.80
12/05/2025 17:30 7 141.80
12/05/2025 17:30 53 141.80
12/05/2025 17:30 100 141.80
12/05/2025 17:30 3 141.80
12/05/2025 17:30 462 141.80
12/05/2025 17:30 38 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 2 141.80
12/05/2025 17:30 12 141.80
12/05/2025 17:19 45 142.40
12/05/2025 17:18 20 142.40
12/05/2025 17:15 1 142.20
12/05/2025 17:15 2 142.20
12/05/2025 17:15 4 142.20
12/05/2025 17:15 1 142.20
12/05/2025 17:15 2 142.20
12/05/2025 17:08 43 142.40
12/05/2025 17:08 42 142.40
12/05/2025 17:08 50 142.40
12/05/2025 17:08 41 142.40
12/05/2025 17:07 50 142.20
12/05/2025 17:07 4 142.20
12/05/2025 17:07 5 142.20
12/05/2025 17:07 49 142.20
12/05/2025 17:07 4 142.20
12/05/2025 17:07 49 142.20
12/05/2025 17:07 4 142.20
12/05/2025 17:07 7 142.20
12/05/2025 17:07 25 142.20
12/05/2025 17:07 50 142.20
12/05/2025 17:03 26 142.40
12/05/2025 17:03 36 142.40
12/05/2025 17:03 52 142.40
12/05/2025 17:03 1 142.40
12/05/2025 17:03 2 142.40
12/05/2025 16:59 9 142.20
12/05/2025 16:58 1 142.20
12/05/2025 16:50 8 142.00
12/05/2025 16:50 38 142.00
12/05/2025 16:50 1 142.00
12/05/2025 16:50 1 142.00
12/05/2025 16:50 70 142.00
12/05/2025 16:49 1 142.20
12/05/2025 16:49 4 142.20
12/05/2025 16:48 4 142.20
12/05/2025 16:48 46 142.20
12/05/2025 16:48 51 142.20
12/05/2025 16:48 2 142.20
12/05/2025 16:48 32 142.20
12/05/2025 16:43 4 142.40
12/05/2025 16:43 50 142.40
12/05/2025 16:43 73 142.40
12/05/2025 16:43 47 142.40
12/05/2025 16:41 41 142.40
12/05/2025 16:41 65 142.40
12/05/2025 16:41 2 142.40
12/05/2025 16:40 10 142.60
12/05/2025 16:39 1 142.60
12/05/2025 16:39 1 142.60
12/05/2025 16:39 82 142.60
12/05/2025 16:39 1 142.60
12/05/2025 16:39 1 142.60
12/05/2025 16:39 52 142.60
12/05/2025 16:39 40 142.60
12/05/2025 16:39 41 142.60
12/05/2025 16:39 35 143.00
12/05/2025 16:39 40 142.80
12/05/2025 16:39 3 142.80
12/05/2025 16:38 4 142.80
12/05/2025 16:38 4 142.80
12/05/2025 16:38 21 142.80
12/05/2025 16:38 2 142.80
12/05/2025 16:38 6 142.80
12/05/2025 16:38 39 142.80