Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
18:18:02
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
149.30
-1.50
(
-0.99% )
|
0.00
|
19 |
159.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:35 | 146 | 149.20 |
| 09/11/2026 17:30 | 11 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 82 | 149.30 |
| 09/11/2026 17:30 | 51 | 149.30 |
| 09/11/2026 17:30 | 36 | 149.30 |
| 09/11/2026 17:30 | 15 | 149.30 |
| 09/11/2026 17:30 | 29 | 149.30 |
| 09/11/2026 17:30 | 38 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 114 | 149.30 |
| 09/11/2026 17:30 | 27 | 149.30 |
| 09/11/2026 17:30 | 6 | 149.30 |
| 09/11/2026 17:30 | 11 | 149.30 |
| 09/11/2026 17:30 | 164 | 149.30 |
| 09/11/2026 17:30 | 31 | 149.30 |
| 09/11/2026 17:30 | 3 | 149.30 |
| 09/11/2026 17:30 | 65 | 149.30 |
| 09/11/2026 17:30 | 361 | 149.30 |
| 09/11/2026 17:30 | 790 | 149.30 |
| 09/11/2026 17:30 | 62 | 149.30 |
| 09/11/2026 17:30 | 480 | 149.30 |
| 09/11/2026 17:30 | 16 | 149.30 |
| 09/11/2026 17:30 | 24 | 149.30 |
| 09/11/2026 17:30 | 462 | 149.30 |
| 09/11/2026 17:30 | 59 | 149.30 |
| 09/11/2026 17:30 | 301 | 149.30 |
| 09/11/2026 17:30 | 3 | 149.30 |
| 09/11/2026 17:30 | 63 | 149.30 |
| 09/11/2026 17:30 | 34 | 149.30 |
| 09/11/2026 17:30 | 26 | 149.30 |
| 09/11/2026 17:30 | 46 | 149.30 |
| 09/11/2026 17:30 | 68 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 9 | 149.30 |
| 09/11/2026 17:30 | 262 | 149.30 |
| 09/11/2026 17:30 | 307 | 149.30 |
| 09/11/2026 17:30 | 173 | 149.30 |
| 09/11/2026 17:30 | 12 | 149.30 |
| 09/11/2026 17:30 | 20 | 149.30 |
| 09/11/2026 17:30 | 146 | 149.30 |
| 09/11/2026 17:30 | 153 | 149.30 |
| 09/11/2026 17:30 | 465 | 149.30 |
| 09/11/2026 17:30 | 84 | 149.30 |
| 09/11/2026 17:30 | 36 | 149.30 |
| 09/11/2026 17:30 | 94 | 149.30 |
| 09/11/2026 17:30 | 93 | 149.30 |
| 09/11/2026 17:30 | 140 | 149.30 |
| 09/11/2026 17:30 | 60 | 149.30 |
| 09/11/2026 17:30 | 170 | 149.30 |
| 09/11/2026 17:30 | 142 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 119 | 149.30 |
| 09/11/2026 17:30 | 7 | 149.30 |
| 09/11/2026 17:30 | 4 | 149.30 |
| 09/11/2026 17:30 | 32 | 149.30 |
| 09/11/2026 17:30 | 75 | 149.30 |
| 09/11/2026 17:30 | 157 | 149.30 |
| 09/11/2026 17:30 | 9 | 149.30 |
| 09/11/2026 17:30 | 240 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 163 | 149.30 |
| 09/11/2026 17:30 | 119 | 149.30 |
| 09/11/2026 17:30 | 69 | 149.30 |
| 09/11/2026 17:30 | 38 | 149.30 |
| 09/11/2026 17:30 | 37 | 149.30 |
| 09/11/2026 17:30 | 192 | 149.30 |
| 09/11/2026 17:30 | 41 | 149.30 |
| 09/11/2026 17:30 | 138 | 149.30 |
| 09/11/2026 17:30 | 19 | 149.30 |
| 09/11/2026 17:30 | 15 | 149.30 |
| 09/11/2026 17:30 | 25 | 149.30 |
| 09/11/2026 17:30 | 90 | 149.30 |
| 09/11/2026 17:30 | 117 | 149.30 |
| 09/11/2026 17:30 | 80 | 149.30 |
| 09/11/2026 17:30 | 289 | 149.30 |
| 09/11/2026 17:30 | 38 | 149.30 |
| 09/11/2026 17:30 | 453 | 149.30 |
| 09/11/2026 17:30 | 28 | 149.30 |
| 09/11/2026 17:30 | 11 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 4 | 149.30 |
| 09/11/2026 17:30 | 17 | 149.30 |
| 09/11/2026 17:30 | 64 | 149.30 |
| 09/11/2026 17:30 | 487 | 149.30 |
| 09/11/2026 17:30 | 360 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 88 | 149.30 |
| 09/11/2026 17:30 | 38 | 149.30 |
| 09/11/2026 17:30 | 66 | 149.30 |
| 09/11/2026 17:30 | 21 | 149.30 |
| 09/11/2026 17:30 | 82 | 149.30 |
| 09/11/2026 17:30 | 105 | 149.30 |
| 09/11/2026 17:30 | 27 | 149.30 |
| 09/11/2026 17:30 | 6 | 149.30 |
| 09/11/2026 17:30 | 284 | 149.30 |
| 09/11/2026 17:30 | 9 | 149.30 |
| 09/11/2026 17:30 | 223 | 149.30 |
| 09/11/2026 17:30 | 5 | 149.30 |
| 09/11/2026 17:30 | 166 | 149.30 |
| 09/11/2026 17:30 | 11 | 149.30 |
| 09/11/2026 17:30 | 33 | 149.30 |
| 09/11/2026 17:30 | 643 | 149.30 |
| 09/11/2026 17:30 | 917 | 149.30 |
| 09/11/2026 17:30 | 210 | 149.30 |
| 09/11/2026 17:30 | 8 | 149.30 |
| 09/11/2026 17:30 | 140 | 149.30 |
| 09/11/2026 17:30 | 96 | 149.30 |
| 09/11/2026 17:30 | 147 | 149.30 |
| 09/11/2026 17:30 | 228 | 149.30 |
| 09/11/2026 17:30 | 65 | 149.30 |
| 09/11/2026 17:30 | 147 | 149.30 |
| 09/11/2026 17:30 | 120 | 149.30 |
| 09/11/2026 17:30 | 37 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 829 | 149.30 |
| 09/11/2026 17:30 | 37 | 149.30 |
| 09/11/2026 17:30 | 38 | 149.30 |
| 09/11/2026 17:30 | 114 | 149.30 |
| 09/11/2026 17:30 | 26 | 149.30 |
| 09/11/2026 17:30 | 46 | 149.30 |
| 09/11/2026 17:30 | 68 | 149.30 |
| 09/11/2026 17:30 | 5 | 149.30 |
| 09/11/2026 17:30 | 42 | 149.30 |
| 09/11/2026 17:30 | 84 | 149.30 |
| 09/11/2026 17:30 | 66 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 10 | 149.30 |
| 09/11/2026 17:30 | 174 | 149.30 |
| 09/11/2026 17:30 | 381 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 350 | 149.30 |
| 09/11/2026 17:30 | 190 | 149.30 |
| 09/11/2026 17:30 | 62 | 149.30 |
| 09/11/2026 17:30 | 16 | 149.30 |
| 09/11/2026 17:30 | 4 | 149.30 |
| 09/11/2026 17:30 | 25 | 149.30 |
| 09/11/2026 17:30 | 34 | 149.30 |
| 09/11/2026 17:30 | 133 | 149.30 |
| 09/11/2026 17:30 | 76 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 67 | 149.30 |
| 09/11/2026 17:30 | 1264 | 149.30 |
| 09/11/2026 17:30 | 43 | 149.30 |
| 09/11/2026 17:30 | 24 | 149.30 |
| 09/11/2026 17:30 | 72 | 149.30 |
| 09/11/2026 17:30 | 403 | 149.30 |
| 09/11/2026 17:30 | 432 | 149.30 |
| 09/11/2026 17:30 | 392 | 149.30 |
| 09/11/2026 17:30 | 156 | 149.30 |
| 09/11/2026 17:30 | 8 | 149.30 |
| 09/11/2026 17:30 | 10 | 149.30 |
| 09/11/2026 17:30 | 28 | 149.30 |
| 09/11/2026 17:30 | 29 | 149.30 |
| 09/11/2026 17:30 | 50 | 149.30 |
| 09/11/2026 17:30 | 8 | 149.30 |
| 09/11/2026 17:30 | 22 | 149.30 |
| 09/11/2026 17:30 | 8 | 149.30 |
| 09/11/2026 17:30 | 92 | 149.30 |
| 09/11/2026 17:30 | 79 | 149.30 |
| 09/11/2026 17:30 | 170 | 149.30 |
| 09/11/2026 17:30 | 127 | 149.30 |
| 09/11/2026 17:30 | 31 | 149.30 |
| 09/11/2026 17:30 | 26 | 149.30 |
| 09/11/2026 17:30 | 65 | 149.30 |
| 09/11/2026 17:30 | 86 | 149.30 |
| 09/11/2026 17:30 | 17 | 149.30 |
| 09/11/2026 17:30 | 77 | 149.30 |
| 09/11/2026 17:30 | 136 | 149.30 |
| 09/11/2026 17:30 | 4 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 133 | 149.30 |
| 09/11/2026 17:30 | 10 | 149.30 |
| 09/11/2026 17:30 | 52 | 149.30 |
| 09/11/2026 17:30 | 100 | 149.30 |
| 09/11/2026 17:30 | 533 | 149.30 |
| 09/11/2026 17:30 | 147 | 149.30 |
| 09/11/2026 17:30 | 1 | 149.30 |
| 09/11/2026 17:30 | 153 | 149.30 |
| 09/11/2026 17:30 | 18 | 149.30 |
| 09/11/2026 17:30 | 28 | 149.30 |
| 09/11/2026 17:30 | 61 | 149.30 |
| 09/11/2026 17:30 | 3 | 149.30 |
| 09/11/2026 17:30 | 13 | 149.30 |
| 09/11/2026 17:30 | 68 | 149.30 |
| 09/11/2026 17:16 | 22 | 148.90 |
| 09/11/2026 17:16 | 6 | 149.00 |
| 09/11/2026 17:15 | 1 | 148.90 |
| 09/11/2026 17:14 | 6 | 148.80 |
| 09/11/2026 17:13 | 13 | 148.80 |
| 09/11/2026 17:11 | 9 | 148.70 |
| 09/11/2026 17:11 | 12 | 148.70 |
| 09/11/2026 17:10 | 13 | 148.80 |
| 09/11/2026 17:10 | 6 | 148.80 |
| 09/11/2026 17:10 | 11 | 148.80 |
| 09/11/2026 17:10 | 38 | 148.90 |
| 09/11/2026 17:08 | 44 | 148.80 |
| 09/11/2026 17:07 | 9 | 148.70 |
| 09/11/2026 17:07 | 10 | 148.70 |
| 09/11/2026 17:04 | 39 | 148.60 |
| 09/11/2026 17:02 | 22 | 148.60 |
| 09/11/2026 17:02 | 10 | 148.60 |
| 09/11/2026 17:02 | 1 | 148.60 |
| 09/11/2026 17:01 | 1 | 148.60 |
| 09/11/2026 17:00 | 9 | 148.60 |
| 09/11/2026 17:00 | 19 | 148.60 |
| 09/11/2026 16:59 | 1 | 148.50 |
| 09/11/2026 16:59 | 12 | 148.50 |
| 09/11/2026 16:59 | 19 | 148.50 |
| 09/11/2026 16:59 | 9 | 148.40 |
| 09/11/2026 16:59 | 13 | 148.40 |
| 09/11/2026 16:59 | 17 | 148.40 |
| 09/11/2026 16:55 | 9 | 148.30 |
| 09/11/2026 16:50 | 5 | 148.20 |
| 09/11/2026 16:48 | 38 | 148.10 |
| 09/11/2026 16:48 | 38 | 148.30 |
| 09/11/2026 16:48 | 3 | 148.20 |
| 09/11/2026 16:48 | 14 | 148.20 |
| 09/11/2026 16:47 | 14 | 148.10 |
| 09/11/2026 16:47 | 30 | 148.10 |
| 09/11/2026 16:46 | 9 | 148.30 |
| 09/11/2026 16:46 | 18 | 148.30 |
| 09/11/2026 16:45 | 1 | 148.20 |
| 09/11/2026 16:45 | 19 | 148.20 |
| 09/11/2026 16:45 | 21 | 148.20 |
| 09/11/2026 16:45 | 35 | 148.20 |
| 09/11/2026 16:41 | 8 | 148.10 |
| 09/11/2026 16:41 | 30 | 148.10 |
| 09/11/2026 16:41 | 13 | 148.30 |
| 09/11/2026 16:41 | 26 | 148.30 |
| 09/11/2026 16:41 | 30 | 148.30 |
| 09/11/2026 16:39 | 28 | 148.50 |
| 09/11/2026 16:39 | 20 | 148.50 |
| 09/11/2026 16:39 | 19 | 148.50 |
| 09/11/2026 16:39 | 38 | 148.50 |
| 09/11/2026 16:36 | 86 | 148.30 |
| 09/11/2026 16:36 | 29 | 148.30 |
| 09/11/2026 16:36 | 31 | 148.40 |
| 09/11/2026 16:36 | 9 | 148.30 |
| 09/11/2026 16:36 | 17 | 148.30 |
| 09/11/2026 16:36 | 8 | 148.30 |
| 09/11/2026 16:36 | 21 | 148.30 |
| 09/11/2026 16:36 | 16 | 148.20 |
| 09/11/2026 16:36 | 9 | 148.20 |
| 09/11/2026 16:36 | 31 | 148.20 |
| 09/11/2026 16:33 | 14 | 148.20 |
| 09/11/2026 16:33 | 1 | 148.40 |
| 09/11/2026 16:33 | 5 | 148.40 |
| 09/11/2026 16:33 | 16 | 148.40 |
| 09/11/2026 16:33 | 1 | 148.40 |
| 09/11/2026 16:33 | 28 | 148.40 |
| 09/11/2026 16:33 | 9 | 148.40 |
| 09/11/2026 16:33 | 16 | 148.40 |
| 09/11/2026 16:28 | 11 | 148.30 |
| 09/11/2026 16:28 | 40 | 148.30 |
| 09/11/2026 16:26 | 20 | 148.40 |
| 09/11/2026 16:26 | 23 | 148.40 |
| 09/11/2026 16:26 | 12 | 148.40 |
| 09/11/2026 16:26 | 1 | 148.40 |
| 09/11/2026 16:26 | 1 | 148.40 |
| 09/11/2026 16:26 | 19 | 148.40 |
| 09/11/2026 16:26 | 9 | 148.40 |
| 09/11/2026 16:22 | 3 | 148.30 |
| 09/11/2026 16:22 | 34 | 148.30 |
| 09/11/2026 16:20 | 14 | 148.40 |
| 09/11/2026 16:20 | 1 | 148.40 |
| 09/11/2026 16:17 | 15 | 148.60 |
| 09/11/2026 16:14 | 32 | 148.70 |
| 09/11/2026 16:14 | 16 | 148.70 |
| 09/11/2026 16:14 | 8 | 148.60 |
| 09/11/2026 16:14 | 10 | 148.60 |
| 09/11/2026 16:14 | 13 | 148.50 |
| 09/11/2026 16:14 | 23 | 148.50 |
| 09/11/2026 16:14 | 9 | 148.50 |
| 09/11/2026 16:14 | 22 | 148.50 |
| 09/11/2026 16:11 | 38 | 148.40 |
| 09/11/2026 16:09 | 9 | 148.40 |
| 09/11/2026 16:09 | 21 | 148.40 |
| 09/11/2026 16:09 | 20 | 148.40 |
| 09/11/2026 16:09 | 27 | 148.40 |
| 09/11/2026 16:09 | 13 | 148.40 |
| 09/11/2026 16:08 | 2 | 148.30 |
| 09/11/2026 16:07 | 11 | 148.40 |
| 09/11/2026 16:07 | 18 | 148.40 |
| 09/11/2026 16:07 | 1 | 148.40 |
| 09/11/2026 16:07 | 7 | 148.30 |
| 09/11/2026 16:07 | 1 | 148.30 |
| 09/11/2026 16:07 | 1 | 148.30 |
| 09/11/2026 16:07 | 17 | 148.30 |
| 09/11/2026 16:02 | 20 | 148.30 |
| 09/11/2026 16:01 | 121 | 148.50 |
| 09/11/2026 16:01 | 29 | 148.50 |
| 09/11/2026 15:54 | 35 | 148.70 |
| 09/11/2026 15:54 | 22 | 148.80 |
| 09/11/2026 15:54 | 32 | 148.80 |
| 09/11/2026 15:54 | 19 | 148.90 |
| 09/11/2026 15:54 | 6 | 148.90 |
| 09/11/2026 15:54 | 25 | 148.90 |
| 09/11/2026 15:54 | 1 | 148.90 |
| 09/11/2026 15:51 | 8 | 149.00 |
| 09/11/2026 15:50 | 9 | 149.00 |
| 09/11/2026 15:50 | 20 | 149.00 |
| 09/11/2026 15:47 | 34 | 149.10 |
| 09/11/2026 15:47 | 16 | 149.10 |
| 09/11/2026 15:46 | 14 | 149.00 |
| 09/11/2026 15:46 | 19 | 149.00 |
| 09/11/2026 15:45 | 16 | 148.80 |
| 09/11/2026 15:45 | 22 | 148.80 |
| 09/11/2026 15:45 | 9 | 148.70 |
| 09/11/2026 15:45 | 19 | 148.70 |
| 09/11/2026 15:40 | 5 | 148.90 |
| 09/11/2026 15:40 | 32 | 148.90 |
| 09/11/2026 15:40 | 17 | 148.90 |
| 09/11/2026 15:40 | 99 | 148.80 |
| 09/11/2026 15:40 | 1 | 148.80 |
| 09/11/2026 15:40 | 22 | 148.80 |
| 09/11/2026 15:40 | 10 | 148.80 |
| 09/11/2026 15:40 | 5 | 148.80 |
| 09/11/2026 15:39 | 1 | 148.80 |
| 09/11/2026 15:39 | 3 | 148.70 |
| 09/11/2026 15:39 | 29 | 148.70 |
| 09/11/2026 15:39 | 8 | 148.70 |
| 09/11/2026 15:39 | 9 | 148.70 |
| 09/11/2026 15:39 | 18 | 148.70 |
| 09/11/2026 15:39 | 763 | 148.70 |
| 09/11/2026 15:39 | 116 | 148.70 |
| 09/11/2026 15:34 | 19 | 148.60 |
| 09/11/2026 15:34 | 19 | 148.60 |
| 09/11/2026 15:34 | 26 | 148.60 |
| 09/11/2026 15:34 | 18 | 148.60 |
| 09/11/2026 15:33 | 22 | 148.50 |
| 09/11/2026 15:32 | 60 | 148.70 |
| 09/11/2026 15:31 | 3 | 148.70 |
| 09/11/2026 15:28 | 4 | 148.60 |
| 09/11/2026 15:28 | 8 | 148.60 |
| 09/11/2026 15:28 | 17 | 148.60 |
| 09/11/2026 15:28 | 9 | 148.60 |
| 09/11/2026 15:28 | 60 | 148.60 |
| 09/11/2026 15:28 | 4 | 148.60 |
| 09/11/2026 15:28 | 14 | 148.60 |
| 09/11/2026 15:26 | 8 | 148.50 |
| 09/11/2026 15:26 | 1 | 148.50 |
| 09/11/2026 15:26 | 19 | 148.50 |
| 09/11/2026 15:26 | 19 | 148.50 |
| 09/11/2026 15:26 | 18 | 148.50 |
| 09/11/2026 15:26 | 4 | 148.50 |
| 09/11/2026 15:26 | 16 | 148.50 |
| 09/11/2026 15:26 | 9 | 148.50 |
| 09/11/2026 15:26 | 20 | 148.50 |
| 09/11/2026 15:23 | 47 | 148.40 |
| 09/11/2026 15:20 | 15 | 148.50 |
| 09/11/2026 15:20 | 19 | 148.50 |
| 09/11/2026 15:16 | 35 | 148.70 |
| 09/11/2026 15:15 | 23 | 148.70 |
| 09/11/2026 15:15 | 8 | 148.80 |
| 09/11/2026 15:15 | 40 | 148.80 |
| 09/11/2026 15:15 | 24 | 148.80 |
| 09/11/2026 15:15 | 17 | 148.80 |
| 09/11/2026 15:15 | 20 | 148.80 |
| 09/11/2026 15:12 | 38 | 148.60 |
| 09/11/2026 14:57 | 19 | 148.80 |
| 09/11/2026 14:57 | 29 | 148.80 |
| 09/11/2026 14:57 | 5 | 148.80 |
| 09/11/2026 14:56 | 9 | 148.70 |
| 09/11/2026 14:56 | 17 | 148.70 |
| 09/11/2026 14:56 | 21 | 148.70 |
| 09/11/2026 14:56 | 37 | 148.70 |
| 09/11/2026 14:50 | 26 | 148.50 |
| 09/11/2026 14:45 | 8 | 148.40 |
| 09/11/2026 14:37 | 2 | 148.40 |
| 09/11/2026 14:37 | 8 | 148.40 |
| 09/11/2026 14:34 | 18 | 148.40 |
| 09/11/2026 14:31 | 1 | 148.00 |
| 09/11/2026 14:31 | 3 | 148.00 |
| 09/11/2026 14:30 | 15 | 148.00 |
| 09/11/2026 14:30 | 100 | 148.00 |
| 09/11/2026 14:30 | 76 | 148.50 |
| 09/11/2026 14:30 | 9 | 148.70 |
| 09/11/2026 14:30 | 18 | 148.70 |
| 09/11/2026 14:30 | 14 | 148.70 |
| 09/11/2026 14:28 | 4 | 148.60 |
| 09/11/2026 14:28 | 1 | 148.60 |
| 09/11/2026 14:28 | 8 | 148.60 |
| 09/11/2026 14:27 | 4 | 148.60 |
| 09/11/2026 14:27 | 10 | 148.60 |
| 09/11/2026 14:22 | 20 | 148.40 |
| 09/11/2026 14:22 | 33 | 148.40 |
| 09/11/2026 14:22 | 1 | 148.40 |
| 09/11/2026 14:21 | 17 | 148.60 |
| 09/11/2026 14:21 | 9 | 148.50 |
| 09/11/2026 14:21 | 21 | 148.50 |
| 09/11/2026 14:21 | 9 | 148.40 |
| 09/11/2026 14:21 | 1 | 148.40 |
| 09/11/2026 14:21 | 21 | 148.40 |
| 09/11/2026 14:18 | 2 | 148.40 |
| 09/11/2026 14:18 | 13 | 148.40 |
| 09/11/2026 14:10 | 18 | 148.30 |
| 09/11/2026 14:10 | 25 | 148.30 |
| 09/11/2026 14:10 | 1 | 148.30 |
| 09/11/2026 14:02 | 8 | 148.40 |
| 09/11/2026 14:01 | 23 | 148.10 |
| 09/11/2026 14:01 | 26 | 148.10 |
| 09/11/2026 14:01 | 6 | 148.10 |
| 09/11/2026 13:54 | 12 | 148.40 |
| 09/11/2026 13:54 | 8 | 148.40 |
| 09/11/2026 13:54 | 18 | 148.40 |
| 09/11/2026 13:53 | 25 | 148.50 |
| 09/11/2026 13:53 | 29 | 148.50 |
| 09/11/2026 13:53 | 3 | 148.50 |
| 09/11/2026 13:53 | 16 | 148.50 |
| 09/11/2026 13:53 | 28 | 148.40 |
| 09/11/2026 13:53 | 20 | 148.40 |
| 09/11/2026 13:53 | 18 | 148.30 |
| 09/11/2026 13:53 | 9 | 148.30 |
| 09/11/2026 13:53 | 23 | 148.30 |
| 09/11/2026 13:53 | 35 | 148.10 |
| 09/11/2026 13:53 | 4 | 148.20 |
| 09/11/2026 13:53 | 12 | 148.20 |
| 09/11/2026 13:47 | 4 | 148.40 |
| 09/11/2026 13:47 | 2 | 148.30 |
| 09/11/2026 13:46 | 10 | 148.20 |
| 09/11/2026 13:46 | 11 | 148.20 |
| 09/11/2026 13:46 | 28 | 148.20 |
| 09/11/2026 13:46 | 3 | 148.40 |
| 09/11/2026 13:46 | 22 | 148.40 |
| 09/11/2026 13:46 | 9 | 148.40 |
| 09/11/2026 13:46 | 15 | 148.40 |
| 09/11/2026 13:46 | 5 | 148.40 |
| 09/11/2026 13:46 | 15 | 148.40 |
| 09/11/2026 13:32 | 26 | 148.30 |
| 09/11/2026 13:32 | 30 | 148.30 |
| 09/11/2026 13:32 | 9 | 148.30 |
| 09/11/2026 13:32 | 46 | 148.30 |
| 09/11/2026 13:22 | 9 | 148.40 |
| 09/11/2026 13:22 | 1 | 148.40 |
| 09/11/2026 13:22 | 10 | 148.40 |
| 09/11/2026 13:18 | 1 | 148.60 |
| 09/11/2026 13:13 | 2 | 148.70 |
| 09/11/2026 13:13 | 18 | 148.70 |
| 09/11/2026 13:11 | 29 | 148.50 |
| 09/11/2026 13:11 | 23 | 148.50 |
| 09/11/2026 13:10 | 32 | 148.80 |
| 09/11/2026 13:07 | 6 | 149.00 |
| 09/11/2026 13:04 | 41 | 148.90 |
| 09/11/2026 13:04 | 37 | 149.00 |
| 09/11/2026 13:04 | 38 | 148.90 |
| 09/11/2026 13:04 | 3 | 149.00 |
| 09/11/2026 13:04 | 20 | 149.00 |
| 09/11/2026 13:04 | 2 | 148.90 |
| 09/11/2026 13:04 | 1 | 148.90 |
| 09/11/2026 13:04 | 18 | 148.90 |
| 09/11/2026 13:04 | 8 | 148.90 |
| 09/11/2026 13:02 | 32 | 148.90 |
| 09/11/2026 13:02 | 21 | 148.80 |
| 09/11/2026 13:01 | 553 | 149.00 |
| 09/11/2026 13:01 | 23 | 149.10 |
| 09/11/2026 13:01 | 15 | 149.10 |
| 09/11/2026 12:40 | 8 | 149.40 |
| 09/11/2026 12:40 | 14 | 149.40 |
| 09/11/2026 12:40 | 35 | 149.40 |
| 09/11/2026 12:38 | 14 | 149.20 |
| 09/11/2026 12:37 | 16 | 149.20 |
| 09/11/2026 12:37 | 12 | 149.30 |
| 09/11/2026 12:37 | 81 | 149.30 |
| 09/11/2026 12:37 | 8 | 149.30 |
| 09/11/2026 12:36 | 3 | 149.20 |
| 09/11/2026 12:36 | 3 | 149.20 |
| 09/11/2026 12:35 | 47 | 149.00 |
| 09/11/2026 12:35 | 10 | 149.10 |
| 09/11/2026 12:35 | 12 | 149.10 |
| 09/11/2026 12:35 | 27 | 149.10 |
| 09/11/2026 12:32 | 4 | 149.00 |
| 09/11/2026 12:32 | 1 | 148.90 |
| 09/11/2026 12:32 | 9 | 148.90 |
| 09/11/2026 12:32 | 9 | 148.90 |
| 09/11/2026 12:32 | 23 | 148.90 |
| 09/11/2026 12:32 | 23 | 148.90 |
| 09/11/2026 12:21 | 20 | 148.80 |
| 09/11/2026 12:21 | 1 | 148.80 |
| 09/11/2026 12:14 | 21 | 148.90 |
| 09/11/2026 12:14 | 30 | 148.90 |
| 09/11/2026 12:14 | 20 | 148.90 |
| 09/11/2026 12:09 | 63 | 149.30 |
| 09/11/2026 12:09 | 37 | 149.30 |
| 09/11/2026 12:09 | 72 | 149.30 |
| 09/11/2026 12:09 | 37 | 149.30 |
| 09/11/2026 12:09 | 27 | 149.40 |
| 09/11/2026 12:09 | 7 | 149.40 |
| 09/11/2026 12:09 | 23 | 149.40 |
| 09/11/2026 12:09 | 13 | 149.30 |
| 09/11/2026 12:09 | 7 | 149.30 |
| 09/11/2026 12:09 | 26 | 149.30 |
| 09/11/2026 12:09 | 23 | 149.10 |
| 09/11/2026 12:09 | 242 | 149.10 |
| 09/11/2026 12:09 | 13 | 149.10 |
| 09/11/2026 12:09 | 22 | 149.10 |
| 09/11/2026 12:09 | 29 | 149.40 |
| 09/11/2026 12:09 | 20 | 149.20 |
| 09/11/2026 12:09 | 9 | 149.40 |
| 09/11/2026 12:09 | 9 | 149.30 |
| 09/11/2026 12:09 | 18 | 149.30 |
| 09/11/2026 12:09 | 43 | 149.30 |
| 09/11/2026 12:09 | 4 | 149.20 |
| 09/11/2026 12:09 | 8 | 149.20 |
| 09/11/2026 12:02 | 8 | 148.80 |
| 09/11/2026 12:02 | 20 | 148.80 |
| 09/11/2026 12:01 | 27 | 149.00 |
| 09/11/2026 12:00 | 39 | 148.90 |
| 09/11/2026 12:00 | 10 | 148.80 |
| 09/11/2026 12:00 | 30 | 148.70 |
| 09/11/2026 12:00 | 9 | 148.70 |
| 09/11/2026 12:00 | 28 | 148.70 |
| 09/11/2026 12:00 | 20 | 148.70 |
| 09/11/2026 12:00 | 3 | 148.70 |
| 09/11/2026 12:00 | 12 | 148.60 |
| 09/11/2026 12:00 | 23 | 148.60 |
| 09/11/2026 11:59 | 15 | 148.50 |
| 09/11/2026 11:59 | 20 | 148.50 |
| 09/11/2026 11:56 | 37 | 148.60 |
| 09/11/2026 11:56 | 9 | 148.60 |
| 09/11/2026 11:56 | 24 | 148.60 |
| 09/11/2026 11:56 | 9 | 148.60 |
| 09/11/2026 11:56 | 3 | 148.60 |
| 09/11/2026 11:56 | 9 | 148.60 |
| 09/11/2026 11:55 | 3 | 148.60 |
| 09/11/2026 11:54 | 29 | 148.60 |
| 09/11/2026 11:54 | 23 | 148.60 |
| 09/11/2026 11:54 | 26 | 148.70 |
| 09/11/2026 11:54 | 20 | 148.70 |
| 09/11/2026 11:54 | 53 | 148.80 |
| 09/11/2026 11:53 | 1 | 148.70 |
| 09/11/2026 11:45 | 6500 | 148.70 |
| 09/11/2026 11:44 | 21 | 148.70 |
| 09/11/2026 11:43 | 13 | 148.70 |
| 09/11/2026 11:41 | 15 | 148.70 |
| 09/11/2026 11:41 | 35 | 148.60 |
| 09/11/2026 11:41 | 16 | 148.70 |
| 09/11/2026 11:41 | 38 | 148.70 |
| 09/11/2026 11:41 | 38 | 148.70 |
| 09/11/2026 11:41 | 23 | 148.70 |
| 09/11/2026 11:41 | 29 | 148.70 |
| 09/11/2026 11:41 | 24 | 148.60 |
| 09/11/2026 11:41 | 18 | 148.60 |
| 09/11/2026 11:41 | 28 | 148.60 |
| 09/11/2026 11:41 | 18 | 148.60 |
| 09/11/2026 11:41 | 21 | 148.50 |
| 09/11/2026 11:41 | 3 | 148.50 |
| 09/11/2026 11:41 | 18 | 148.50 |
| 09/11/2026 11:41 | 1 | 148.50 |
| 09/11/2026 11:41 | 9 | 148.40 |
| 09/11/2026 11:41 | 10 | 148.40 |
| 09/11/2026 11:41 | 3 | 148.40 |
| 09/11/2026 11:41 | 18 | 148.40 |
| 09/11/2026 11:40 | 15 | 148.30 |
| 09/11/2026 11:40 | 18 | 148.30 |
| 09/11/2026 11:40 | 2 | 148.20 |
| 09/11/2026 11:40 | 8 | 148.20 |
| 09/11/2026 11:40 | 3 | 148.20 |
| 09/11/2026 11:29 | 3 | 148.40 |
| 09/11/2026 11:29 | 23 | 148.40 |
| 09/11/2026 11:21 | 3 | 148.70 |
| 09/11/2026 11:20 | 34 | 148.60 |
| 09/11/2026 11:20 | 7 | 148.70 |
| 09/11/2026 11:20 | 9 | 148.70 |
| 09/11/2026 11:19 | 20 | 148.60 |
| 09/11/2026 11:18 | 21 | 148.70 |
| 09/11/2026 11:18 | 9 | 148.70 |
| 09/11/2026 11:17 | 9 | 148.50 |
| 09/11/2026 11:16 | 6 | 148.60 |
| 09/11/2026 11:16 | 1 | 148.60 |
| 09/11/2026 11:16 | 2 | 148.70 |
| 09/11/2026 11:14 | 6 | 148.60 |
| 09/11/2026 11:14 | 2 | 148.80 |
| 09/11/2026 11:14 | 20 | 148.80 |
| 09/11/2026 11:13 | 30 | 148.60 |
| 09/11/2026 11:13 | 18 | 148.70 |
| 09/11/2026 11:13 | 26 | 148.70 |
| 09/11/2026 11:13 | 23 | 148.70 |
| 09/11/2026 11:13 | 30 | 148.70 |
| 09/11/2026 11:13 | 26 | 148.60 |
| 09/11/2026 11:13 | 22 | 148.60 |
| 09/11/2026 11:13 | 9 | 148.50 |
| 09/11/2026 11:13 | 25 | 148.50 |
| 09/11/2026 11:13 | 3 | 148.30 |
| 09/11/2026 11:13 | 29 | 148.30 |
| 09/11/2026 11:13 | 11 | 148.30 |
| 09/11/2026 11:12 | 4 | 148.30 |
| 09/11/2026 11:12 | 17 | 148.30 |
| 09/11/2026 11:12 | 9 | 148.20 |
| 09/11/2026 11:12 | 9 | 148.10 |
| 09/11/2026 11:12 | 2 | 148.20 |
| 09/11/2026 11:10 | 60 | 148.40 |
| 09/11/2026 11:10 | 325 | 148.40 |
| 09/11/2026 11:10 | 8 | 148.40 |
| 09/11/2026 11:10 | 5 | 148.40 |
| 09/11/2026 11:10 | 44 | 148.40 |
| 09/11/2026 11:10 | 9 | 148.40 |
| 09/11/2026 11:10 | 9 | 148.40 |
| 09/11/2026 11:10 | 21 | 148.40 |
| 09/11/2026 11:09 | 180 | 148.30 |
| 09/11/2026 11:09 | 201 | 148.30 |
| 09/11/2026 11:09 | 2 | 148.30 |
| 09/11/2026 11:09 | 18 | 148.30 |
| 09/11/2026 11:09 | 23 | 148.30 |
| 09/11/2026 11:09 | 9 | 148.30 |
| 09/11/2026 11:06 | 10 | 148.30 |
| 09/11/2026 11:06 | 33 | 148.30 |
| 09/11/2026 11:06 | 4 | 148.30 |
| 09/11/2026 11:06 | 25 | 148.30 |
| 09/11/2026 11:04 | 20 | 148.40 |
| 09/11/2026 11:04 | 5 | 148.50 |
| 09/11/2026 11:04 | 10 | 148.50 |
| 09/11/2026 11:04 | 10 | 148.60 |
| 09/11/2026 11:03 | 9 | 148.80 |
| 09/11/2026 11:03 | 80 | 148.80 |
| 09/11/2026 11:03 | 20 | 148.80 |
| 09/11/2026 11:03 | 30 | 148.80 |
| 09/11/2026 11:01 | 8 | 148.90 |
| 09/11/2026 11:01 | 21 | 148.90 |
| 09/11/2026 11:01 | 21 | 148.90 |
| 09/11/2026 11:01 | 3 | 148.90 |
| 09/11/2026 11:01 | 9 | 148.90 |
| 09/11/2026 11:01 | 9 | 148.90 |
| 09/11/2026 11:01 | 3 | 148.90 |
| 09/11/2026 11:01 | 10 | 148.90 |
| 09/11/2026 11:01 | 7 | 148.90 |
| 09/11/2026 10:51 | 9 | 148.80 |
| 09/11/2026 10:49 | 6 | 148.70 |
| 09/11/2026 10:49 | 10 | 148.70 |
| 09/11/2026 10:49 | 19 | 148.70 |
| 09/11/2026 10:49 | 22 | 148.70 |
| 09/11/2026 10:45 | 90 | 148.80 |
| 09/11/2026 10:45 | 9 | 148.80 |
| 09/11/2026 10:42 | 10 | 148.90 |
| 09/11/2026 10:30 | 9 | 149.00 |
| 09/11/2026 10:30 | 22 | 149.00 |
| 09/11/2026 10:30 | 1 | 149.00 |
| 09/11/2026 10:29 | 1 | 149.10 |
| 09/11/2026 10:25 | 23 | 149.20 |
| 09/11/2026 10:25 | 20 | 149.20 |
| 09/11/2026 10:25 | 1 | 149.20 |
| 09/11/2026 10:24 | 3 | 149.10 |
| 09/11/2026 10:24 | 1 | 149.10 |
| 09/11/2026 10:24 | 1 | 149.00 |
| 09/11/2026 10:24 | 1 | 149.00 |
| 09/11/2026 10:24 | 7 | 149.00 |
| 09/11/2026 10:24 | 2 | 148.80 |
| 09/11/2026 10:24 | 3 | 148.80 |
| 09/11/2026 10:22 | 9 | 148.70 |
| 09/11/2026 10:22 | 5 | 148.70 |
| 09/11/2026 10:22 | 12 | 148.70 |
| 09/11/2026 10:22 | 1 | 148.70 |
| 09/11/2026 10:20 | 2 | 148.60 |
| 09/11/2026 10:20 | 5 | 148.60 |
| 09/11/2026 10:20 | 1 | 148.70 |
| 09/11/2026 10:20 | 20 | 148.70 |
| 09/11/2026 10:13 | 2 | 148.60 |
| 09/11/2026 10:13 | 10 | 148.60 |
| 09/11/2026 10:13 | 2 | 148.50 |
| 09/11/2026 10:13 | 11 | 148.50 |
| 09/11/2026 10:13 | 9 | 148.50 |
| 09/11/2026 10:13 | 2 | 148.50 |
| 09/11/2026 10:13 | 20 | 148.50 |
| 09/11/2026 10:13 | 1 | 148.50 |
| 09/11/2026 10:13 | 8 | 148.50 |
| 09/11/2026 10:13 | 20 | 148.50 |
| 09/11/2026 10:11 | 9 | 148.30 |
| 09/11/2026 10:07 | 4 | 148.60 |
| 09/11/2026 10:07 | 2 | 148.50 |
| 09/11/2026 10:00 | 23 | 148.70 |
| 09/11/2026 09:58 | 23 | 148.70 |
| 09/11/2026 09:58 | 19 | 148.70 |
| 09/11/2026 09:58 | 21 | 148.70 |
| 09/11/2026 09:58 | 17 | 148.70 |
| 09/11/2026 09:58 | 2 | 148.70 |
| 09/11/2026 09:56 | 4 | 148.60 |
| 09/11/2026 09:55 | 33 | 148.80 |
| 09/11/2026 09:51 | 50 | 149.00 |
| 09/11/2026 09:49 | 2 | 149.20 |
| 09/11/2026 09:49 | 1 | 149.20 |
| 09/11/2026 09:49 | 3 | 149.20 |
| 09/11/2026 09:46 | 38 | 149.30 |
| 09/11/2026 09:44 | 3 | 149.60 |
| 09/11/2026 09:43 | 21 | 149.40 |
| 09/11/2026 09:43 | 22 | 149.40 |
| 09/11/2026 09:39 | 22 | 149.30 |
| 09/11/2026 09:38 | 29 | 149.50 |
| 09/11/2026 09:38 | 2 | 149.40 |
| 09/11/2026 09:38 | 6 | 149.40 |
| 09/11/2026 09:35 | 37 | 149.10 |
| 09/11/2026 09:35 | 19 | 149.10 |
| 09/11/2026 09:34 | 122 | 149.30 |
| 09/11/2026 09:34 | 29 | 149.30 |
| 09/11/2026 09:34 | 24 | 149.30 |
| 09/11/2026 09:34 | 2 | 149.20 |
| 09/11/2026 09:34 | 5 | 149.20 |
| 09/11/2026 09:31 | 60 | 149.10 |
| 09/11/2026 09:31 | 2 | 149.10 |
| 09/11/2026 09:28 | 4 | 149.10 |
| 09/11/2026 09:28 | 12 | 149.00 |
| 09/11/2026 09:28 | 9 | 148.90 |
| 09/11/2026 09:28 | 23 | 148.90 |
| 09/11/2026 09:28 | 16 | 148.90 |
| 09/11/2026 09:28 | 36 | 148.90 |
| 09/11/2026 09:28 | 28 | 148.80 |
| 09/11/2026 09:28 | 23 | 148.80 |
| 09/11/2026 09:28 | 6 | 148.70 |
| 09/11/2026 09:27 | 5 | 148.60 |
| 09/11/2026 09:17 | 19 | 148.10 |
| 09/11/2026 09:17 | 32 | 147.90 |
| 09/11/2026 09:16 | 8 | 147.80 |
| 09/11/2026 09:16 | 3 | 147.80 |
| 09/11/2026 09:15 | 27 | 147.80 |
| 09/11/2026 09:15 | 15 | 147.80 |
| 09/11/2026 09:13 | 36 | 147.70 |
| 09/11/2026 09:13 | 12 | 147.70 |
| 09/11/2026 09:12 | 38 | 147.80 |
| 09/11/2026 09:12 | 6 | 147.80 |
| 09/11/2026 09:12 | 13 | 147.80 |
| 09/11/2026 09:11 | 6 | 148.00 |
| 09/11/2026 09:11 | 14 | 148.00 |
| 09/11/2026 09:11 | 2 | 148.00 |
| 09/11/2026 09:11 | 55 | 148.00 |
| 09/11/2026 09:11 | 435 | 148.00 |
| 09/11/2026 09:11 | 400 | 148.00 |
| 09/11/2026 09:11 | 400 | 148.00 |
| 09/11/2026 09:11 | 200 | 148.00 |
| 09/11/2026 09:11 | 68 | 148.00 |
| 09/11/2026 09:11 | 31 | 148.00 |
| 09/11/2026 09:11 | 44 | 148.20 |
| 09/11/2026 09:11 | 66 | 148.00 |
| 09/11/2026 09:09 | 1 | 148.80 |
| 09/11/2026 09:09 | 1 | 149.00 |
| 09/11/2026 09:07 | 5 | 149.50 |
| 09/11/2026 09:07 | 1 | 149.20 |
| 09/11/2026 09:07 | 40 | 149.20 |
| 09/11/2026 09:07 | 464 | 149.40 |
| 09/11/2026 09:07 | 536 | 149.40 |
| 09/11/2026 09:07 | 12 | 149.50 |
| 09/11/2026 09:07 | 1 | 149.50 |
| 09/11/2026 09:01 | 29 | 148.80 |
| 09/11/2026 09:01 | 13 | 148.80 |
| 09/11/2026 09:01 | 29 | 148.90 |
| 09/11/2026 09:01 | 12 | 149.00 |
| 09/11/2026 09:01 | 5 | 149.10 |
| 09/11/2026 09:00 | 23 | 149.00 |
| 09/11/2026 09:00 | 20 | 149.00 |
| 09/11/2026 09:00 | 7 | 149.10 |
| 09/11/2026 09:00 | 25 | 149.10 |
| 09/11/2026 09:00 | 13 | 149.10 |
| 09/11/2026 09:00 | 33 | 149.10 |
| 09/11/2026 09:00 | 10 | 149.10 |
| 09/11/2026 09:00 | 26 | 149.10 |
| 09/11/2026 09:00 | 6 | 149.10 |
| 09/11/2026 09:00 | 47 | 149.10 |
| 09/11/2026 09:00 | 40 | 149.10 |
| 09/11/2026 09:00 | 26 | 149.10 |
| 09/11/2026 09:00 | 29 | 149.10 |
| 09/11/2026 09:00 | 10 | 149.10 |
| 09/11/2026 09:00 | 108 | 149.10 |
| 09/11/2026 09:00 | 87 | 149.10 |
| 09/11/2026 09:00 | 7 | 149.10 |
| 09/11/2026 09:00 | 14 | 149.10 |
| 09/11/2026 09:00 | 17 | 149.10 |
| 09/11/2026 09:00 | 16 | 149.10 |
| 09/11/2026 09:00 | 3 | 149.10 |
| 09/11/2026 09:00 | 11 | 149.10 |
| 09/11/2026 09:00 | 32 | 149.10 |
| 09/11/2026 09:00 | 36 | 149.10 |
| 09/11/2026 09:00 | 19 | 149.10 |
| 09/11/2026 09:00 | 9 | 149.10 |
| 09/11/2026 09:00 | 3 | 149.10 |
| 09/11/2026 09:00 | 8 | 149.10 |
| 09/11/2026 09:00 | 14 | 149.10 |
| 09/11/2026 09:00 | 2 | 149.10 |
| 09/11/2026 09:00 | 15 | 149.10 |
| 09/11/2026 09:00 | 27 | 149.10 |
| 09/11/2026 09:00 | 10 | 149.10 |
| 09/11/2026 09:00 | 27 | 149.10 |
| 09/11/2026 09:00 | 3 | 149.10 |
| 09/11/2026 09:00 | 34 | 149.10 |
| 09/11/2026 09:00 | 42 | 149.10 |
| 09/11/2026 09:00 | 44 | 149.10 |
| 09/11/2026 09:00 | 67 | 149.10 |
| 09/11/2026 09:00 | 30 | 149.10 |
| 09/11/2026 09:00 | 5 | 149.10 |
| 09/11/2026 09:00 | 4 | 149.10 |
| 09/11/2026 09:00 | 65 | 149.10 |
| 09/11/2026 09:00 | 15 | 149.10 |
| 09/11/2026 09:00 | 22 | 149.10 |
| 09/11/2026 09:00 | 49 | 149.10 |
| 09/11/2026 09:00 | 115 | 149.10 |
| 09/11/2026 09:00 | 10 | 149.10 |
| 09/11/2026 09:00 | 43 | 149.10 |
| 09/11/2026 09:00 | 1 | 149.10 |
| 09/11/2026 09:00 | 146 | 149.10 |
| 09/11/2026 09:00 | 1 | 149.10 |
| 09/11/2026 09:00 | 7 | 149.10 |
| 09/11/2026 09:00 | 10 | 149.10 |
| 09/11/2026 09:00 | 2 | 149.10 |
| 09/11/2026 09:00 | 35 | 149.10 |
| 09/11/2026 09:00 | 61 | 149.10 |
| 09/11/2026 09:00 | 67 | 149.10 |
| 09/11/2026 09:00 | 3 | 149.10 |
| 09/11/2026 09:00 | 5 | 149.10 |
| 09/11/2026 09:00 | 42 | 149.10 |
| 09/11/2026 09:00 | 3 | 149.10 |
| 09/11/2026 09:00 | 100 | 149.10 |