Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
143.00
+1.20
(
+0.85% )
|
141.60
|
35 |
145.00
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 135 | 143.00 |
| 07/17/2026 17:31 | 2 | 143.00 |
| 07/17/2026 17:31 | 193 | 143.00 |
| 07/17/2026 17:31 | 85 | 143.00 |
| 07/17/2026 17:31 | 53 | 143.00 |
| 07/17/2026 17:31 | 57 | 143.00 |
| 07/17/2026 17:31 | 79 | 143.00 |
| 07/17/2026 17:31 | 279 | 143.00 |
| 07/17/2026 17:31 | 85 | 143.00 |
| 07/17/2026 17:31 | 105 | 143.00 |
| 07/17/2026 17:31 | 32 | 143.00 |
| 07/17/2026 17:31 | 85 | 143.00 |
| 07/17/2026 17:31 | 85 | 143.00 |
| 07/17/2026 17:31 | 63 | 143.00 |
| 07/17/2026 17:31 | 43 | 143.00 |
| 07/17/2026 17:31 | 548 | 143.00 |
| 07/17/2026 17:31 | 85 | 143.00 |
| 07/17/2026 17:31 | 34 | 143.00 |
| 07/17/2026 17:31 | 35 | 143.00 |
| 07/17/2026 17:31 | 34 | 143.00 |
| 07/17/2026 17:31 | 1558 | 143.00 |
| 07/17/2026 17:31 | 12 | 143.00 |
| 07/17/2026 17:31 | 343 | 143.00 |
| 07/17/2026 17:31 | 35 | 143.00 |
| 07/17/2026 17:31 | 136 | 143.00 |
| 07/17/2026 17:31 | 34 | 143.00 |
| 07/17/2026 17:31 | 136 | 143.00 |
| 07/17/2026 17:31 | 35 | 143.00 |
| 07/17/2026 17:31 | 339 | 143.00 |
| 07/17/2026 17:31 | 40 | 143.00 |
| 07/17/2026 17:31 | 126 | 143.00 |
| 07/17/2026 17:31 | 77 | 143.00 |
| 07/17/2026 17:31 | 10 | 143.00 |
| 07/17/2026 17:31 | 29 | 143.00 |
| 07/17/2026 17:31 | 810 | 143.00 |
| 07/17/2026 17:31 | 116 | 143.00 |
| 07/17/2026 17:31 | 148 | 143.00 |
| 07/17/2026 17:31 | 690 | 143.00 |
| 07/17/2026 17:31 | 26 | 143.00 |
| 07/17/2026 17:31 | 138 | 143.00 |
| 07/17/2026 17:31 | 588 | 143.00 |
| 07/17/2026 17:31 | 828 | 143.00 |
| 07/17/2026 17:31 | 64 | 143.00 |
| 07/17/2026 17:31 | 2804 | 143.00 |
| 07/17/2026 17:31 | 195 | 143.00 |
| 07/17/2026 17:31 | 64 | 143.00 |
| 07/17/2026 17:31 | 61 | 143.00 |
| 07/17/2026 17:31 | 907 | 143.00 |
| 07/17/2026 17:31 | 877 | 143.00 |
| 07/17/2026 17:31 | 188 | 143.00 |
| 07/17/2026 17:31 | 2645 | 143.00 |
| 07/17/2026 17:31 | 188 | 143.00 |
| 07/17/2026 17:31 | 755 | 143.00 |
| 07/17/2026 17:31 | 1289 | 143.00 |
| 07/17/2026 17:31 | 376 | 143.00 |
| 07/17/2026 17:31 | 549 | 143.00 |
| 07/17/2026 17:31 | 162 | 143.00 |
| 07/17/2026 17:31 | 266 | 143.00 |
| 07/17/2026 17:31 | 11 | 143.00 |
| 07/17/2026 17:31 | 13 | 143.00 |
| 07/17/2026 17:31 | 175 | 143.00 |
| 07/17/2026 17:31 | 1619 | 143.00 |
| 07/17/2026 17:31 | 505 | 143.00 |
| 07/17/2026 17:31 | 188 | 143.00 |
| 07/17/2026 17:31 | 60 | 143.00 |
| 07/17/2026 17:31 | 1717 | 143.00 |
| 07/17/2026 17:31 | 1515 | 143.00 |
| 07/17/2026 17:31 | 522 | 143.00 |
| 07/17/2026 17:31 | 30 | 143.00 |
| 07/17/2026 17:31 | 112 | 143.00 |
| 07/17/2026 17:31 | 864 | 143.00 |
| 07/17/2026 17:31 | 27 | 143.00 |
| 07/17/2026 17:31 | 663 | 143.00 |
| 07/17/2026 17:31 | 399 | 143.00 |
| 07/17/2026 17:31 | 243 | 143.00 |
| 07/17/2026 17:31 | 92 | 143.00 |
| 07/17/2026 17:31 | 44 | 143.00 |
| 07/17/2026 17:31 | 261 | 143.00 |
| 07/17/2026 17:31 | 23 | 143.00 |
| 07/17/2026 17:31 | 10 | 143.00 |
| 07/17/2026 17:31 | 9 | 143.00 |
| 07/17/2026 17:31 | 619 | 143.00 |
| 07/17/2026 17:31 | 8 | 143.00 |
| 07/17/2026 17:31 | 44 | 143.00 |
| 07/17/2026 17:31 | 91 | 143.00 |
| 07/17/2026 17:31 | 680 | 143.00 |
| 07/17/2026 17:31 | 33 | 143.00 |
| 07/17/2026 17:31 | 1 | 143.00 |
| 07/17/2026 17:31 | 2 | 143.00 |
| 07/17/2026 17:31 | 35 | 143.00 |
| 07/17/2026 17:31 | 449 | 143.00 |
| 07/17/2026 17:31 | 514 | 143.00 |
| 07/17/2026 17:31 | 535 | 143.00 |
| 07/17/2026 17:31 | 124 | 143.00 |
| 07/17/2026 17:31 | 118 | 143.00 |
| 07/17/2026 17:31 | 86 | 143.00 |
| 07/17/2026 17:31 | 40 | 143.00 |
| 07/17/2026 17:31 | 300 | 143.00 |
| 07/17/2026 17:31 | 75 | 143.00 |
| 07/17/2026 17:31 | 25 | 143.00 |
| 07/17/2026 17:31 | 79 | 143.00 |
| 07/17/2026 17:31 | 5 | 143.00 |
| 07/17/2026 17:31 | 76 | 143.00 |
| 07/17/2026 17:31 | 116 | 143.00 |
| 07/17/2026 17:31 | 51 | 143.00 |
| 07/17/2026 17:31 | 749 | 143.00 |
| 07/17/2026 17:31 | 182 | 143.00 |
| 07/17/2026 17:31 | 97 | 143.00 |
| 07/17/2026 17:31 | 2670 | 143.00 |
| 07/17/2026 17:31 | 470 | 143.00 |
| 07/17/2026 17:31 | 54 | 143.00 |
| 07/17/2026 17:31 | 336 | 143.00 |
| 07/17/2026 17:31 | 5 | 143.00 |
| 07/17/2026 17:31 | 38 | 143.00 |
| 07/17/2026 17:31 | 1407 | 143.00 |
| 07/17/2026 17:31 | 34 | 143.00 |
| 07/17/2026 17:31 | 55 | 143.00 |
| 07/17/2026 17:31 | 7 | 143.00 |
| 07/17/2026 17:31 | 50 | 143.00 |
| 07/17/2026 17:31 | 20 | 143.00 |
| 07/17/2026 17:31 | 36 | 143.00 |
| 07/17/2026 17:31 | 1 | 143.00 |
| 07/17/2026 17:31 | 48 | 143.00 |
| 07/17/2026 17:31 | 31 | 143.00 |
| 07/17/2026 17:31 | 12 | 143.00 |
| 07/17/2026 17:31 | 95 | 143.00 |
| 07/17/2026 17:31 | 7 | 143.00 |
| 07/17/2026 17:31 | 122 | 143.00 |
| 07/17/2026 17:31 | 41 | 143.00 |
| 07/17/2026 17:31 | 154 | 143.00 |
| 07/17/2026 17:31 | 71 | 143.00 |
| 07/17/2026 17:31 | 15 | 143.00 |
| 07/17/2026 17:31 | 14 | 143.00 |
| 07/17/2026 17:31 | 113 | 143.00 |
| 07/17/2026 17:31 | 31 | 143.00 |
| 07/17/2026 17:31 | 3 | 143.00 |
| 07/17/2026 17:31 | 11 | 143.00 |
| 07/17/2026 17:31 | 12 | 143.00 |
| 07/17/2026 17:31 | 35 | 143.00 |
| 07/17/2026 17:31 | 22 | 143.00 |
| 07/17/2026 17:31 | 5 | 143.00 |
| 07/17/2026 17:31 | 431 | 143.00 |
| 07/17/2026 17:31 | 237 | 143.00 |
| 07/17/2026 17:31 | 9 | 143.00 |
| 07/17/2026 17:31 | 98 | 143.00 |
| 07/17/2026 17:31 | 1809 | 143.00 |
| 07/17/2026 17:31 | 397 | 143.00 |
| 07/17/2026 17:31 | 2346 | 143.00 |
| 07/17/2026 17:31 | 21 | 143.00 |
| 07/17/2026 17:31 | 1642 | 143.00 |
| 07/17/2026 17:31 | 2 | 143.00 |
| 07/17/2026 17:31 | 133 | 143.00 |
| 07/17/2026 17:31 | 342 | 143.00 |
| 07/17/2026 17:31 | 344 | 143.00 |
| 07/17/2026 17:31 | 743 | 143.00 |
| 07/17/2026 17:31 | 288 | 143.00 |
| 07/17/2026 17:31 | 36 | 143.00 |
| 07/17/2026 17:31 | 22 | 143.00 |
| 07/17/2026 17:31 | 359 | 143.00 |
| 07/17/2026 17:31 | 669 | 143.00 |
| 07/17/2026 17:31 | 126 | 143.00 |
| 07/17/2026 17:31 | 188 | 143.00 |
| 07/17/2026 17:31 | 28 | 143.00 |
| 07/17/2026 17:31 | 25 | 143.00 |
| 07/17/2026 17:19 | 4 | 142.40 |
| 07/17/2026 17:18 | 16 | 142.10 |
| 07/17/2026 17:18 | 35 | 142.10 |
| 07/17/2026 17:17 | 1 | 142.20 |
| 07/17/2026 17:17 | 1 | 142.20 |
| 07/17/2026 17:17 | 8 | 142.50 |
| 07/17/2026 17:17 | 2 | 142.50 |
| 07/17/2026 17:17 | 7 | 142.50 |
| 07/17/2026 17:17 | 2 | 142.50 |
| 07/17/2026 17:17 | 4 | 142.50 |
| 07/17/2026 17:17 | 10 | 142.50 |
| 07/17/2026 17:17 | 30 | 142.50 |
| 07/17/2026 17:14 | 1 | 142.40 |
| 07/17/2026 17:14 | 18 | 142.40 |
| 07/17/2026 17:14 | 11 | 142.40 |
| 07/17/2026 17:14 | 46 | 142.40 |
| 07/17/2026 17:13 | 1 | 142.20 |
| 07/17/2026 17:13 | 1 | 142.20 |
| 07/17/2026 17:11 | 3 | 142.40 |
| 07/17/2026 17:11 | 3 | 142.40 |
| 07/17/2026 17:11 | 21 | 142.40 |
| 07/17/2026 17:11 | 5 | 142.10 |
| 07/17/2026 17:11 | 3 | 142.10 |
| 07/17/2026 17:11 | 38 | 142.10 |
| 07/17/2026 17:11 | 42 | 142.10 |
| 07/17/2026 17:11 | 47 | 142.10 |
| 07/17/2026 17:11 | 48 | 142.20 |
| 07/17/2026 17:11 | 42 | 142.20 |
| 07/17/2026 17:11 | 47 | 142.20 |
| 07/17/2026 17:11 | 28 | 142.20 |
| 07/17/2026 17:11 | 4 | 142.50 |
| 07/17/2026 17:11 | 10 | 142.50 |
| 07/17/2026 17:11 | 6 | 142.50 |
| 07/17/2026 17:11 | 11 | 142.50 |
| 07/17/2026 17:11 | 6 | 142.50 |
| 07/17/2026 17:11 | 36 | 142.30 |
| 07/17/2026 17:11 | 43 | 142.30 |
| 07/17/2026 17:11 | 47 | 142.30 |
| 07/17/2026 17:11 | 42 | 142.30 |
| 07/17/2026 17:11 | 44 | 142.40 |
| 07/17/2026 17:11 | 41 | 142.40 |
| 07/17/2026 17:11 | 40 | 142.40 |
| 07/17/2026 17:11 | 23 | 142.40 |
| 07/17/2026 17:11 | 37 | 142.40 |
| 07/17/2026 17:11 | 43 | 142.40 |
| 07/17/2026 17:11 | 26 | 142.40 |
| 07/17/2026 17:11 | 27 | 142.60 |
| 07/17/2026 17:11 | 26 | 142.60 |
| 07/17/2026 17:11 | 7 | 142.60 |
| 07/17/2026 17:10 | 1 | 142.60 |
| 07/17/2026 17:09 | 1 | 142.70 |
| 07/17/2026 17:09 | 1 | 142.70 |
| 07/17/2026 17:09 | 27 | 142.70 |
| 07/17/2026 17:00 | 22 | 143.00 |
| 07/17/2026 16:58 | 36 | 143.10 |
| 07/17/2026 16:58 | 28 | 143.10 |
| 07/17/2026 16:57 | 39 | 143.10 |
| 07/17/2026 16:57 | 7 | 143.10 |
| 07/17/2026 16:57 | 17 | 143.10 |
| 07/17/2026 16:54 | 24 | 142.80 |
| 07/17/2026 16:52 | 8 | 142.90 |
| 07/17/2026 16:52 | 2 | 142.90 |
| 07/17/2026 16:52 | 3 | 143.00 |
| 07/17/2026 16:52 | 32 | 143.00 |
| 07/17/2026 16:52 | 3 | 143.00 |
| 07/17/2026 16:52 | 57 | 143.00 |
| 07/17/2026 16:52 | 5 | 143.00 |
| 07/17/2026 16:52 | 41 | 142.90 |
| 07/17/2026 16:52 | 8 | 142.90 |
| 07/17/2026 16:41 | 30 | 142.90 |
| 07/17/2026 16:41 | 1 | 142.60 |
| 07/17/2026 16:32 | 4 | 142.90 |
| 07/17/2026 16:32 | 3 | 142.90 |
| 07/17/2026 16:32 | 13 | 142.90 |
| 07/17/2026 16:32 | 33 | 142.90 |
| 07/17/2026 16:29 | 7 | 142.90 |
| 07/17/2026 16:24 | 27 | 142.80 |
| 07/17/2026 16:24 | 9 | 142.80 |
| 07/17/2026 16:24 | 11 | 142.90 |
| 07/17/2026 16:24 | 22 | 142.90 |
| 07/17/2026 16:24 | 7 | 142.90 |
| 07/17/2026 16:24 | 3 | 142.90 |
| 07/17/2026 16:00 | 5 | 142.80 |
| 07/17/2026 16:00 | 33 | 142.80 |
| 07/17/2026 16:00 | 7 | 142.80 |
| 07/17/2026 15:48 | 26 | 142.90 |
| 07/17/2026 15:46 | 19 | 142.90 |
| 07/17/2026 15:46 | 22 | 142.90 |
| 07/17/2026 15:46 | 27 | 142.80 |
| 07/17/2026 15:46 | 21 | 142.80 |
| 07/17/2026 15:45 | 42 | 142.60 |
| 07/17/2026 15:45 | 33 | 142.60 |
| 07/17/2026 15:41 | 3 | 142.50 |
| 07/17/2026 15:41 | 36 | 142.50 |
| 07/17/2026 15:41 | 6 | 142.50 |
| 07/17/2026 15:41 | 1 | 142.50 |
| 07/17/2026 15:41 | 20 | 142.50 |
| 07/17/2026 15:40 | 5 | 142.50 |
| 07/17/2026 15:36 | 3 | 142.60 |
| 07/17/2026 15:36 | 20 | 142.60 |
| 07/17/2026 15:36 | 26 | 142.60 |
| 07/17/2026 15:35 | 19 | 142.40 |
| 07/17/2026 15:34 | 15 | 142.40 |
| 07/17/2026 15:34 | 820 | 142.50 |
| 07/17/2026 15:34 | 300 | 142.50 |
| 07/17/2026 15:33 | 30 | 142.50 |
| 07/17/2026 15:31 | 12 | 142.90 |
| 07/17/2026 15:31 | 3 | 142.90 |
| 07/17/2026 15:31 | 11 | 142.90 |
| 07/17/2026 15:31 | 3 | 142.80 |
| 07/17/2026 15:31 | 10 | 142.80 |
| 07/17/2026 15:31 | 5 | 142.80 |
| 07/17/2026 15:31 | 41 | 142.70 |
| 07/17/2026 15:31 | 41 | 142.70 |
| 07/17/2026 15:31 | 43 | 142.70 |
| 07/17/2026 15:29 | 1 | 142.40 |
| 07/17/2026 15:23 | 3 | 142.60 |
| 07/17/2026 15:23 | 8 | 142.60 |
| 07/17/2026 15:23 | 15 | 142.60 |
| 07/17/2026 15:17 | 9 | 142.70 |
| 07/17/2026 15:12 | 24 | 142.70 |
| 07/17/2026 15:12 | 3 | 142.70 |
| 07/17/2026 15:03 | 3 | 142.70 |
| 07/17/2026 15:03 | 1 | 142.70 |
| 07/17/2026 15:03 | 16 | 142.70 |
| 07/17/2026 15:03 | 16 | 142.70 |
| 07/17/2026 15:03 | 17 | 142.70 |
| 07/17/2026 15:03 | 27 | 142.70 |
| 07/17/2026 15:03 | 45 | 142.70 |
| 07/17/2026 15:03 | 21 | 142.60 |
| 07/17/2026 15:03 | 16 | 142.60 |
| 07/17/2026 15:03 | 10 | 142.60 |
| 07/17/2026 15:01 | 2 | 142.60 |
| 07/17/2026 15:01 | 5 | 142.60 |
| 07/17/2026 15:01 | 27 | 142.50 |
| 07/17/2026 15:01 | 23 | 142.50 |
| 07/17/2026 15:01 | 36 | 142.60 |
| 07/17/2026 14:57 | 3 | 142.90 |
| 07/17/2026 14:57 | 6 | 142.60 |
| 07/17/2026 14:52 | 3 | 142.90 |
| 07/17/2026 14:48 | 35 | 142.80 |
| 07/17/2026 14:45 | 21 | 142.80 |
| 07/17/2026 14:45 | 2 | 142.80 |
| 07/17/2026 14:43 | 1 | 143.10 |
| 07/17/2026 14:43 | 1 | 143.00 |
| 07/17/2026 14:43 | 1 | 142.80 |
| 07/17/2026 14:43 | 4 | 143.10 |
| 07/17/2026 14:36 | 3 | 143.10 |
| 07/17/2026 14:36 | 4 | 143.10 |
| 07/17/2026 14:36 | 20 | 143.10 |
| 07/17/2026 14:36 | 7 | 143.10 |
| 07/17/2026 14:36 | 1 | 143.10 |
| 07/17/2026 14:36 | 8 | 143.10 |
| 07/17/2026 14:36 | 3 | 143.10 |
| 07/17/2026 14:36 | 34 | 142.90 |
| 07/17/2026 14:35 | 33 | 142.90 |
| 07/17/2026 14:34 | 1 | 142.90 |
| 07/17/2026 14:34 | 34 | 143.00 |
| 07/17/2026 14:27 | 2 | 142.90 |
| 07/17/2026 14:25 | 1 | 143.00 |
| 07/17/2026 14:25 | 13 | 143.00 |
| 07/17/2026 14:25 | 3 | 143.00 |
| 07/17/2026 14:14 | 9 | 142.90 |
| 07/17/2026 14:14 | 40 | 142.90 |
| 07/17/2026 14:14 | 3 | 142.90 |
| 07/17/2026 14:14 | 40 | 142.90 |
| 07/17/2026 14:10 | 10 | 142.80 |
| 07/17/2026 14:10 | 13 | 143.00 |
| 07/17/2026 14:09 | 7 | 143.30 |
| 07/17/2026 14:09 | 3 | 143.20 |
| 07/17/2026 14:09 | 50 | 143.20 |
| 07/17/2026 14:09 | 20 | 143.20 |
| 07/17/2026 14:09 | 40 | 143.20 |
| 07/17/2026 14:09 | 6 | 143.20 |
| 07/17/2026 14:09 | 16 | 143.10 |
| 07/17/2026 14:09 | 15 | 143.10 |
| 07/17/2026 14:09 | 3 | 143.10 |
| 07/17/2026 14:09 | 2 | 143.10 |
| 07/17/2026 14:09 | 3 | 143.10 |
| 07/17/2026 14:09 | 8 | 143.10 |
| 07/17/2026 14:09 | 47 | 143.10 |
| 07/17/2026 14:09 | 1 | 142.80 |
| 07/17/2026 14:09 | 24 | 142.80 |
| 07/17/2026 14:08 | 10 | 142.80 |
| 07/17/2026 14:07 | 1 | 142.90 |
| 07/17/2026 14:05 | 2 | 143.20 |
| 07/17/2026 14:05 | 2 | 143.20 |
| 07/17/2026 14:05 | 16 | 143.20 |
| 07/17/2026 14:05 | 8 | 143.20 |
| 07/17/2026 14:05 | 3 | 143.20 |
| 07/17/2026 14:05 | 46 | 143.20 |
| 07/17/2026 14:03 | 50 | 142.90 |
| 07/17/2026 14:03 | 5 | 143.10 |
| 07/17/2026 14:03 | 1 | 143.20 |
| 07/17/2026 14:03 | 2 | 143.20 |
| 07/17/2026 14:00 | 25 | 143.20 |
| 07/17/2026 14:00 | 2 | 143.20 |
| 07/17/2026 14:00 | 10 | 143.20 |
| 07/17/2026 14:00 | 37 | 143.20 |
| 07/17/2026 13:58 | 5 | 143.20 |
| 07/17/2026 13:58 | 13 | 143.10 |
| 07/17/2026 13:58 | 3 | 143.10 |
| 07/17/2026 13:53 | 3 | 143.00 |
| 07/17/2026 13:52 | 5 | 142.90 |
| 07/17/2026 13:49 | 5 | 142.80 |
| 07/17/2026 13:34 | 2 | 142.80 |
| 07/17/2026 13:34 | 3 | 142.80 |
| 07/17/2026 13:34 | 19 | 142.70 |
| 07/17/2026 13:34 | 3 | 142.70 |
| 07/17/2026 13:34 | 45 | 142.70 |
| 07/17/2026 13:33 | 5 | 142.70 |
| 07/17/2026 13:27 | 3 | 142.80 |
| 07/17/2026 13:27 | 17 | 142.80 |
| 07/17/2026 13:27 | 4 | 142.80 |
| 07/17/2026 13:27 | 47 | 142.80 |
| 07/17/2026 13:19 | 2 | 142.70 |
| 07/17/2026 13:09 | 6 | 142.50 |
| 07/17/2026 13:02 | 8 | 142.70 |
| 07/17/2026 13:02 | 6 | 142.70 |
| 07/17/2026 13:02 | 15 | 142.70 |
| 07/17/2026 13:00 | 3 | 142.80 |
| 07/17/2026 13:00 | 3 | 142.90 |
| 07/17/2026 13:00 | 42 | 142.90 |
| 07/17/2026 13:00 | 17 | 142.90 |
| 07/17/2026 13:00 | 4 | 142.90 |
| 07/17/2026 13:00 | 16 | 142.80 |
| 07/17/2026 13:00 | 6 | 142.80 |
| 07/17/2026 13:00 | 4 | 142.80 |
| 07/17/2026 13:00 | 3 | 142.80 |
| 07/17/2026 13:00 | 6 | 142.80 |
| 07/17/2026 12:56 | 17 | 142.80 |
| 07/17/2026 12:56 | 5 | 142.80 |
| 07/17/2026 12:46 | 4 | 142.70 |
| 07/17/2026 12:46 | 3 | 142.80 |
| 07/17/2026 12:46 | 24 | 142.70 |
| 07/17/2026 12:46 | 4 | 142.70 |
| 07/17/2026 12:46 | 7 | 142.70 |
| 07/17/2026 12:23 | 1 | 142.10 |
| 07/17/2026 12:23 | 2 | 142.10 |
| 07/17/2026 12:22 | 1 | 142.20 |
| 07/17/2026 12:22 | 4 | 142.20 |
| 07/17/2026 12:22 | 3 | 142.20 |
| 07/17/2026 12:18 | 40 | 142.10 |
| 07/17/2026 12:18 | 38 | 142.10 |
| 07/17/2026 12:17 | 3 | 142.10 |
| 07/17/2026 12:02 | 11 | 141.90 |
| 07/17/2026 11:46 | 1 | 141.90 |
| 07/17/2026 11:46 | 9 | 141.90 |
| 07/17/2026 11:46 | 2 | 141.80 |
| 07/17/2026 11:46 | 34 | 141.70 |
| 07/17/2026 11:46 | 11 | 141.70 |
| 07/17/2026 11:43 | 14 | 141.60 |
| 07/17/2026 11:35 | 16 | 141.60 |
| 07/17/2026 11:35 | 3 | 141.60 |
| 07/17/2026 11:35 | 10 | 141.70 |
| 07/17/2026 11:33 | 1 | 141.80 |
| 07/17/2026 11:33 | 6 | 141.80 |
| 07/17/2026 11:21 | 5 | 141.90 |
| 07/17/2026 11:21 | 1 | 141.90 |
| 07/17/2026 11:21 | 9 | 141.70 |
| 07/17/2026 11:21 | 14 | 141.90 |
| 07/17/2026 11:19 | 27 | 141.60 |
| 07/17/2026 11:04 | 9 | 141.70 |
| 07/17/2026 11:01 | 9 | 141.50 |
| 07/17/2026 11:01 | 6 | 141.50 |
| 07/17/2026 10:53 | 7 | 141.40 |
| 07/17/2026 10:48 | 7 | 141.60 |
| 07/17/2026 10:48 | 2 | 141.50 |
| 07/17/2026 10:40 | 4 | 141.40 |
| 07/17/2026 10:40 | 3 | 141.40 |
| 07/17/2026 10:35 | 7 | 141.50 |
| 07/17/2026 10:35 | 13 | 141.50 |
| 07/17/2026 10:28 | 2 | 141.40 |
| 07/17/2026 10:27 | 13 | 141.40 |
| 07/17/2026 10:27 | 1 | 141.40 |
| 07/17/2026 10:27 | 26 | 141.40 |
| 07/17/2026 10:27 | 2 | 141.40 |
| 07/17/2026 10:27 | 11 | 141.40 |
| 07/17/2026 10:27 | 17 | 141.40 |
| 07/17/2026 10:25 | 35 | 141.00 |
| 07/17/2026 10:25 | 20 | 141.00 |
| 07/17/2026 10:25 | 15 | 141.10 |
| 07/17/2026 10:25 | 14 | 141.10 |
| 07/17/2026 10:25 | 20 | 141.10 |
| 07/17/2026 10:25 | 46 | 141.10 |
| 07/17/2026 10:20 | 10 | 141.90 |
| 07/17/2026 10:20 | 42 | 141.90 |
| 07/17/2026 10:20 | 2 | 141.90 |
| 07/17/2026 10:20 | 42 | 141.90 |
| 07/17/2026 10:20 | 19 | 141.60 |
| 07/17/2026 10:16 | 11 | 141.60 |
| 07/17/2026 10:14 | 7 | 141.90 |
| 07/17/2026 10:14 | 1 | 141.90 |
| 07/17/2026 10:14 | 10 | 141.90 |
| 07/17/2026 10:00 | 1 | 142.20 |
| 07/17/2026 10:00 | 24 | 142.20 |
| 07/17/2026 10:00 | 20 | 142.20 |
| 07/17/2026 09:52 | 10 | 142.20 |
| 07/17/2026 09:46 | 42 | 142.30 |
| 07/17/2026 09:46 | 47 | 142.30 |
| 07/17/2026 09:46 | 3 | 142.10 |
| 07/17/2026 09:46 | 46 | 142.00 |
| 07/17/2026 09:46 | 35 | 142.00 |
| 07/17/2026 09:46 | 1 | 141.90 |
| 07/17/2026 09:45 | 16 | 141.70 |
| 07/17/2026 09:30 | 50 | 141.60 |
| 07/17/2026 09:30 | 2 | 141.70 |
| 07/17/2026 09:30 | 13 | 141.70 |
| 07/17/2026 09:29 | 3 | 141.60 |
| 07/17/2026 09:29 | 1 | 141.70 |
| 07/17/2026 09:29 | 1 | 141.70 |
| 07/17/2026 09:27 | 9 | 141.60 |
| 07/17/2026 09:27 | 1 | 141.50 |
| 07/17/2026 09:24 | 23 | 141.20 |
| 07/17/2026 09:24 | 2 | 141.20 |
| 07/17/2026 09:18 | 11 | 141.20 |
| 07/17/2026 09:14 | 2 | 141.00 |
| 07/17/2026 09:14 | 15 | 140.90 |
| 07/17/2026 09:14 | 43 | 140.80 |
| 07/17/2026 09:14 | 40 | 140.80 |
| 07/17/2026 09:14 | 35 | 140.80 |
| 07/17/2026 09:14 | 5 | 140.70 |
| 07/17/2026 09:14 | 50 | 140.70 |
| 07/17/2026 09:14 | 47 | 140.70 |
| 07/17/2026 09:14 | 3 | 140.70 |
| 07/17/2026 09:14 | 1 | 140.60 |
| 07/17/2026 09:14 | 3 | 140.60 |
| 07/17/2026 09:11 | 11 | 140.50 |
| 07/17/2026 09:04 | 1 | 140.70 |
| 07/17/2026 09:04 | 3 | 140.70 |
| 07/17/2026 09:01 | 92 | 141.00 |
| 07/17/2026 09:01 | 8 | 141.00 |
| 07/17/2026 09:01 | 292 | 141.00 |
| 07/17/2026 09:01 | 20 | 141.10 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 41 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 92 | 141.00 |
| 07/17/2026 09:01 | 24 | 141.00 |
| 07/17/2026 09:01 | 14 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 15 | 141.00 |
| 07/17/2026 09:01 | 14 | 141.00 |
| 07/17/2026 09:01 | 30 | 141.00 |
| 07/17/2026 09:01 | 36 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 3 | 141.00 |
| 07/17/2026 09:01 | 6 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 23 | 141.00 |
| 07/17/2026 09:01 | 20 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 2 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |
| 07/17/2026 09:01 | 10 | 141.00 |
| 07/17/2026 09:01 | 12 | 141.00 |
| 07/17/2026 09:01 | 1 | 141.00 |