Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:18
|
Bid
03/02/2026 -
09:57:18
|
Bid Volume |
Ask
03/02/2026 -
09:57:37
|
Ask Volume |
|---|---|---|---|---|
|
166.80
-3.20
(
-1.88% )
|
166.40
|
111 |
167.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 9 | 166.40 |
| 03/02/2026 09:57 | 15 | 166.40 |
| 03/02/2026 09:57 | 1000 | 166.60 |
| 03/02/2026 09:56 | 12 | 166.60 |
| 03/02/2026 09:55 | 55 | 167.00 |
| 03/02/2026 09:55 | 28 | 167.20 |
| 03/02/2026 09:55 | 10 | 167.20 |
| 03/02/2026 09:55 | 15 | 167.20 |
| 03/02/2026 09:55 | 15 | 167.20 |
| 03/02/2026 09:55 | 4 | 167.20 |
| 03/02/2026 09:55 | 15 | 167.20 |
| 03/02/2026 09:55 | 19 | 167.20 |
| 03/02/2026 09:55 | 15 | 167.20 |
| 03/02/2026 09:54 | 7 | 167.20 |
| 03/02/2026 09:53 | 20 | 167.00 |
| 03/02/2026 09:53 | 33 | 167.00 |
| 03/02/2026 09:51 | 32 | 166.40 |
| 03/02/2026 09:51 | 32 | 166.40 |
| 03/02/2026 09:51 | 6 | 166.40 |
| 03/02/2026 09:51 | 23 | 166.80 |
| 03/02/2026 09:51 | 4 | 166.60 |
| 03/02/2026 09:48 | 47 | 166.40 |
| 03/02/2026 09:47 | 19 | 166.00 |
| 03/02/2026 09:47 | 19 | 166.00 |
| 03/02/2026 09:47 | 48 | 166.00 |
| 03/02/2026 09:47 | 13 | 166.00 |
| 03/02/2026 09:47 | 33 | 166.00 |
| 03/02/2026 09:47 | 49 | 165.60 |
| 03/02/2026 09:47 | 8 | 165.60 |
| 03/02/2026 09:47 | 6 | 165.60 |
| 03/02/2026 09:47 | 6 | 165.80 |
| 03/02/2026 09:47 | 12 | 165.80 |
| 03/02/2026 09:47 | 6 | 165.80 |
| 03/02/2026 09:47 | 1418 | 166.00 |
| 03/02/2026 09:47 | 1246 | 166.00 |
| 03/02/2026 09:47 | 3697 | 166.00 |
| 03/02/2026 09:47 | 23 | 166.00 |
| 03/02/2026 09:46 | 34 | 166.00 |
| 03/02/2026 09:45 | 38 | 165.80 |
| 03/02/2026 09:45 | 53 | 165.80 |
| 03/02/2026 09:45 | 31 | 165.80 |
| 03/02/2026 09:45 | 50 | 165.80 |
| 03/02/2026 09:44 | 28 | 165.80 |
| 03/02/2026 09:44 | 40 | 165.20 |
| 03/02/2026 09:44 | 20 | 165.20 |
| 03/02/2026 09:42 | 46 | 165.60 |
| 03/02/2026 09:42 | 49 | 165.60 |
| 03/02/2026 09:42 | 92 | 165.60 |
| 03/02/2026 09:42 | 23 | 165.60 |
| 03/02/2026 09:41 | 4 | 165.40 |
| 03/02/2026 09:41 | 13 | 165.40 |
| 03/02/2026 09:41 | 159 | 165.40 |
| 03/02/2026 09:41 | 34 | 165.20 |
| 03/02/2026 09:41 | 30 | 165.20 |
| 03/02/2026 09:40 | 1 | 164.80 |
| 03/02/2026 09:40 | 40 | 164.80 |
| 03/02/2026 09:40 | 91 | 165.40 |
| 03/02/2026 09:40 | 1 | 165.00 |
| 03/02/2026 09:40 | 45 | 165.00 |
| 03/02/2026 09:40 | 1 | 164.80 |
| 03/02/2026 09:40 | 20 | 164.80 |
| 03/02/2026 09:40 | 35 | 164.80 |
| 03/02/2026 09:40 | 21 | 164.80 |
| 03/02/2026 09:40 | 49 | 164.80 |
| 03/02/2026 09:40 | 35 | 164.80 |
| 03/02/2026 09:40 | 235 | 165.00 |
| 03/02/2026 09:40 | 800 | 165.00 |
| 03/02/2026 09:40 | 2404 | 165.00 |
| 03/02/2026 09:40 | 1200 | 165.00 |
| 03/02/2026 09:40 | 360 | 165.00 |
| 03/02/2026 09:40 | 1 | 165.00 |
| 03/02/2026 09:40 | 64 | 164.80 |
| 03/02/2026 09:40 | 66 | 164.80 |
| 03/02/2026 09:40 | 53 | 164.60 |
| 03/02/2026 09:40 | 36 | 164.60 |
| 03/02/2026 09:37 | 11 | 165.20 |
| 03/02/2026 09:37 | 2 | 165.20 |
| 03/02/2026 09:35 | 8 | 165.00 |
| 03/02/2026 09:34 | 3 | 165.00 |
| 03/02/2026 09:34 | 69 | 165.00 |
| 03/02/2026 09:34 | 14 | 164.80 |
| 03/02/2026 09:34 | 46 | 164.20 |
| 03/02/2026 09:32 | 31 | 165.00 |
| 03/02/2026 09:32 | 12 | 164.60 |
| 03/02/2026 09:32 | 299 | 164.40 |
| 03/02/2026 09:32 | 72 | 164.40 |
| 03/02/2026 09:31 | 46 | 164.20 |
| 03/02/2026 09:31 | 2 | 164.20 |
| 03/02/2026 09:31 | 46 | 164.00 |
| 03/02/2026 09:31 | 46 | 164.00 |
| 03/02/2026 09:31 | 65 | 164.20 |
| 03/02/2026 09:30 | 2 | 164.80 |
| 03/02/2026 09:30 | 32 | 164.40 |
| 03/02/2026 09:30 | 5 | 164.40 |
| 03/02/2026 09:30 | 40 | 164.40 |
| 03/02/2026 09:30 | 44 | 164.40 |
| 03/02/2026 09:30 | 1 | 164.40 |
| 03/02/2026 09:30 | 43 | 164.20 |
| 03/02/2026 09:30 | 42 | 164.00 |
| 03/02/2026 09:30 | 38 | 164.00 |
| 03/02/2026 09:30 | 3 | 164.00 |
| 03/02/2026 09:30 | 42 | 163.40 |
| 03/02/2026 09:30 | 2 | 163.40 |
| 03/02/2026 09:30 | 70 | 163.40 |
| 03/02/2026 09:30 | 2 | 163.60 |
| 03/02/2026 09:30 | 5 | 163.60 |
| 03/02/2026 09:30 | 1 | 163.20 |
| 03/02/2026 09:30 | 59 | 163.20 |
| 03/02/2026 09:30 | 15 | 163.20 |
| 03/02/2026 09:30 | 180 | 163.20 |
| 03/02/2026 09:30 | 146 | 163.20 |
| 03/02/2026 09:30 | 126 | 163.20 |
| 03/02/2026 09:30 | 50 | 163.20 |
| 03/02/2026 09:30 | 16 | 163.20 |
| 03/02/2026 09:30 | 89 | 163.20 |
| 03/02/2026 09:30 | 1 | 163.20 |
| 03/02/2026 09:30 | 126 | 163.20 |
| 03/02/2026 09:30 | 84 | 163.20 |
| 03/02/2026 09:30 | 6 | 163.20 |
| 03/02/2026 09:30 | 2 | 163.20 |
| 03/02/2026 09:30 | 81 | 163.20 |
| 03/02/2026 09:30 | 79 | 163.20 |
| 03/02/2026 09:30 | 88 | 163.20 |
| 03/02/2026 09:30 | 185 | 163.20 |
| 03/02/2026 09:30 | 4 | 163.20 |
| 03/02/2026 09:30 | 181 | 163.20 |
| 03/02/2026 09:30 | 30 | 163.20 |
| 03/02/2026 09:30 | 189 | 163.20 |
| 03/02/2026 09:30 | 14 | 163.20 |
| 03/02/2026 09:30 | 71 | 163.20 |
| 03/02/2026 09:30 | 20 | 163.20 |
| 03/02/2026 09:30 | 204 | 163.20 |
| 03/02/2026 09:30 | 2 | 163.20 |
| 03/02/2026 09:30 | 373 | 163.20 |
| 03/02/2026 09:30 | 2 | 163.20 |
| 03/02/2026 09:30 | 88 | 163.20 |
| 03/02/2026 09:30 | 1 | 163.20 |
| 03/02/2026 09:30 | 110 | 163.20 |
| 03/02/2026 09:30 | 76 | 163.20 |
| 03/02/2026 09:30 | 124 | 163.20 |
| 03/02/2026 09:15 | 12 | 161.80 |
| 03/02/2026 09:15 | 92 | 162.80 |
| 03/02/2026 09:15 | 12 | 162.80 |
| 03/02/2026 09:15 | 12 | 163.80 |
| 03/02/2026 09:15 | 100 | 164.00 |
| 03/02/2026 09:15 | 1 | 164.40 |
| 03/02/2026 09:15 | 6 | 164.40 |
| 03/02/2026 09:15 | 78 | 164.40 |
| 03/02/2026 09:15 | 7 | 164.40 |
| 03/02/2026 09:15 | 7 | 164.40 |
| 03/02/2026 09:15 | 12 | 164.40 |
| 03/02/2026 09:15 | 7 | 164.40 |
| 03/02/2026 09:15 | 29 | 164.40 |
| 03/02/2026 09:15 | 12 | 164.40 |
| 03/02/2026 09:15 | 1 | 164.40 |
| 03/02/2026 09:15 | 5 | 164.40 |
| 03/02/2026 09:15 | 187 | 164.40 |
| 03/02/2026 09:15 | 5 | 164.40 |
| 03/02/2026 09:15 | 100 | 164.40 |
| 03/02/2026 09:15 | 2 | 164.40 |
| 03/02/2026 09:15 | 18 | 164.40 |
| 03/02/2026 09:15 | 24 | 164.40 |
| 03/02/2026 09:15 | 29 | 164.40 |
| 03/02/2026 09:15 | 5 | 164.40 |
| 03/02/2026 09:15 | 42 | 164.40 |
| 03/02/2026 09:15 | 47 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 31 | 164.40 |
| 03/02/2026 09:15 | 3 | 164.40 |
| 03/02/2026 09:15 | 16 | 164.40 |
| 03/02/2026 09:15 | 2 | 164.40 |
| 03/02/2026 09:15 | 13 | 164.40 |
| 03/02/2026 09:15 | 8 | 164.40 |
| 03/02/2026 09:15 | 2 | 164.40 |
| 03/02/2026 09:15 | 22 | 164.40 |
| 03/02/2026 09:15 | 9 | 164.40 |
| 03/02/2026 09:15 | 5 | 164.40 |
| 03/02/2026 09:15 | 3 | 164.40 |
| 03/02/2026 09:15 | 18 | 164.40 |
| 03/02/2026 09:15 | 10 | 164.40 |
| 03/02/2026 09:15 | 47 | 164.40 |
| 03/02/2026 09:15 | 6 | 164.40 |
| 03/02/2026 09:15 | 10 | 164.40 |
| 03/02/2026 09:15 | 5 | 164.40 |
| 03/02/2026 09:15 | 90 | 164.40 |
| 03/02/2026 09:15 | 119 | 164.40 |
| 03/02/2026 09:15 | 261 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 74 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 45 | 164.40 |
| 03/02/2026 09:15 | 1 | 164.40 |
| 03/02/2026 09:15 | 3 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 1 | 164.40 |
| 03/02/2026 09:15 | 4 | 164.40 |
| 03/02/2026 09:15 | 3 | 164.40 |
| 03/02/2026 09:15 | 44 | 164.40 |
| 03/02/2026 09:15 | 14 | 164.40 |
| 03/02/2026 09:15 | 200 | 164.40 |
| 03/02/2026 09:15 | 7 | 164.40 |
| 03/02/2026 09:15 | 54 | 164.40 |
| 03/02/2026 09:15 | 131 | 164.40 |
| 03/02/2026 09:15 | 10 | 164.40 |
| 03/02/2026 09:15 | 2 | 164.40 |
| 03/02/2026 09:15 | 6 | 164.40 |
| 03/02/2026 09:15 | 1 | 164.40 |