BB Biotech N
BION
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:56:28
Brief
Volumen
52.40
-0.10 ( -0.19% )
51.50
194
0.00
500
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 52.40
09/14/2026 17:31 336 52.40
09/14/2026 17:31 158 52.40
09/14/2026 17:31 89 52.40
09/14/2026 17:31 77 52.40
09/14/2026 17:31 178 52.40
09/14/2026 17:31 122 52.40
09/14/2026 17:31 57 52.40
09/14/2026 17:31 26 52.40
09/14/2026 17:31 107 52.40
09/14/2026 17:31 192 52.40
09/14/2026 17:31 59 52.40
09/14/2026 17:31 17 52.40
09/14/2026 17:31 219 52.40
09/14/2026 17:31 206 52.40
09/14/2026 17:31 373 52.40
09/14/2026 17:31 183 52.40
09/14/2026 17:31 177 52.40
09/14/2026 17:31 313 52.40
09/14/2026 17:31 9 52.40
09/14/2026 17:31 1 52.40
09/14/2026 17:31 32 52.40
09/14/2026 17:31 38 52.40
09/14/2026 17:31 564 52.40
09/14/2026 17:31 99 52.40
09/14/2026 17:31 13 52.40
09/14/2026 17:31 145 52.40
09/14/2026 17:31 17 52.40
09/14/2026 17:31 297 52.40
09/14/2026 17:31 6 52.40
09/14/2026 17:31 1 52.40
09/14/2026 17:31 12 52.40
09/14/2026 17:31 13 52.40
09/14/2026 17:31 9 52.40
09/14/2026 17:31 66 52.40
09/14/2026 17:31 54 52.40
09/14/2026 17:31 3 52.40
09/14/2026 17:31 42 52.40
09/14/2026 17:31 324 52.40
09/14/2026 17:31 43 52.40
09/14/2026 17:31 25 52.40
09/14/2026 17:31 21 52.40
09/14/2026 17:31 25 52.40
09/14/2026 17:31 95 52.40
09/14/2026 17:31 15 52.40
09/14/2026 17:31 36 52.40
09/14/2026 17:31 8 52.40
09/14/2026 17:17 100 52.30
09/14/2026 17:17 6 52.30
09/14/2026 17:17 160 52.30
09/14/2026 17:10 268 52.50
09/14/2026 17:10 276 52.50
09/14/2026 17:06 60 52.30
09/14/2026 17:03 40 52.30
09/14/2026 17:03 62 52.40
09/14/2026 17:03 8 52.40
09/14/2026 16:58 30 52.50
09/14/2026 16:41 300 52.40
09/14/2026 16:41 230 52.40
09/14/2026 16:41 252 52.60
09/14/2026 16:41 177 52.60
09/14/2026 16:34 33 52.60
09/14/2026 16:33 7 52.50
09/14/2026 16:32 59 52.30
09/14/2026 16:26 10 52.60
09/14/2026 16:13 3 52.50
09/14/2026 16:13 157 52.50
09/14/2026 16:13 1 52.50
09/14/2026 16:09 244 52.50
09/14/2026 16:09 100 52.50
09/14/2026 16:09 154 52.40
09/14/2026 16:09 68 52.40
09/14/2026 16:09 190 52.40
09/14/2026 16:09 99 52.40
09/14/2026 16:08 1 52.40
09/14/2026 15:59 54 52.30
09/14/2026 15:58 120 52.40
09/14/2026 15:58 193 52.40
09/14/2026 15:57 26 52.40
09/14/2026 15:57 1 52.40
09/14/2026 15:54 100 52.50
09/14/2026 15:54 225 52.50
09/14/2026 15:54 234 52.60
09/14/2026 15:54 183 52.60
09/14/2026 15:54 239 52.60
09/14/2026 15:52 82 52.70
09/14/2026 15:52 300 52.70
09/14/2026 15:52 72 52.70
09/14/2026 15:52 149 52.70
09/14/2026 15:48 406 52.60
09/14/2026 15:48 157 52.60
09/14/2026 15:48 226 52.60
09/14/2026 15:48 120 52.50
09/14/2026 15:48 120 52.50
09/14/2026 15:48 30 52.50
09/14/2026 15:48 128 52.50
09/14/2026 15:48 234 52.50
09/14/2026 15:42 100 52.40
09/14/2026 15:42 224 52.40
09/14/2026 15:35 229 52.50
09/14/2026 15:35 300 52.50
09/14/2026 15:35 994 52.50
09/14/2026 15:35 79 52.60
09/14/2026 15:35 306 52.60
09/14/2026 15:35 225 52.60
09/14/2026 15:33 5 52.70
09/14/2026 15:33 4 52.70
09/14/2026 15:33 230 52.70
09/14/2026 15:33 100 52.70
09/14/2026 15:31 129 52.80
09/14/2026 15:31 110 52.80
09/14/2026 15:31 100 52.80
09/14/2026 15:31 33 52.80
09/14/2026 15:30 266 52.70
09/14/2026 15:21 123 52.60
09/14/2026 15:21 280 52.50
09/14/2026 15:18 480 52.50
09/14/2026 15:18 25 52.50
09/14/2026 14:53 306 52.60
09/14/2026 14:53 18 52.60
09/14/2026 14:35 99 52.70
09/14/2026 14:35 154 52.70
09/14/2026 14:35 157 52.70
09/14/2026 14:28 200 52.50
09/14/2026 14:19 200 52.50
09/14/2026 13:45 130 52.50
09/14/2026 13:33 100 52.50
09/14/2026 13:29 30 52.50
09/14/2026 13:26 61 52.50
09/14/2026 13:26 31 52.50
09/14/2026 13:26 246 52.50
09/14/2026 12:55 147 52.60
09/14/2026 12:55 231 52.60
09/14/2026 12:55 188 52.80
09/14/2026 12:55 31 52.80
09/14/2026 12:55 54 52.80
09/14/2026 12:55 36 52.80
09/14/2026 12:55 291 52.50
09/14/2026 12:55 262 52.50
09/14/2026 12:55 190 52.50
09/14/2026 12:55 297 52.60
09/14/2026 12:55 220 52.60
09/14/2026 12:50 41 52.80
09/14/2026 12:50 94 52.80
09/14/2026 12:49 155 52.80
09/14/2026 12:49 18 52.80
09/14/2026 12:49 107 52.80
09/14/2026 12:49 243 52.80
09/14/2026 12:49 186 52.80
09/14/2026 12:49 746 52.80
09/14/2026 12:49 77 52.70
09/14/2026 12:49 185 52.70
09/14/2026 12:49 283 52.70
09/14/2026 12:09 23 52.70
09/14/2026 12:03 155 52.60
09/14/2026 12:03 262 52.60
09/14/2026 12:03 100 52.60
09/14/2026 12:03 108 52.60
09/14/2026 12:03 224 52.60
09/14/2026 12:03 1651 52.60
09/14/2026 12:03 349 52.60
09/14/2026 12:03 100 52.60
09/14/2026 12:03 251 52.50
09/14/2026 11:55 49 52.50
09/14/2026 11:52 703 52.40
09/14/2026 11:47 354 52.50
09/14/2026 11:47 500 52.50
09/14/2026 11:27 100 52.60
09/14/2026 11:27 1646 52.50
09/14/2026 11:27 284 52.50
09/14/2026 11:27 170 52.50
09/14/2026 11:27 400 52.60
09/14/2026 11:19 200 52.70
09/14/2026 11:09 154 52.80
09/14/2026 11:09 800 52.80
09/14/2026 11:09 800 52.80
09/14/2026 11:07 4 52.70
09/14/2026 11:07 100 52.70
09/14/2026 11:07 228 52.70
09/14/2026 10:34 15 52.70
09/14/2026 10:15 83 52.80
09/14/2026 10:14 4 52.70
09/14/2026 10:14 229 52.70
09/14/2026 10:02 221 52.80
09/14/2026 10:02 211 52.80
09/14/2026 09:57 20 52.80
09/14/2026 09:48 1113 52.60
09/14/2026 09:48 1387 52.60
09/14/2026 09:48 100 52.60
09/14/2026 09:22 4 52.70
09/14/2026 09:22 150 52.70
09/14/2026 09:19 43 53.00
09/14/2026 09:19 30 53.00
09/14/2026 09:15 1891 52.80
09/14/2026 09:15 39 52.80
09/14/2026 09:15 392 52.80
09/14/2026 09:15 178 52.80
09/14/2026 09:15 79 52.80
09/14/2026 09:14 20 52.80
09/14/2026 09:13 22 52.80
09/14/2026 09:12 68 52.60
09/14/2026 09:12 121 52.60
09/14/2026 09:12 726 52.60
09/14/2026 09:12 1774 52.60
09/14/2026 09:05 68 52.40
09/14/2026 09:05 68 52.40
09/14/2026 09:04 149 52.40
09/14/2026 09:04 68 52.40
09/14/2026 09:04 68 52.40
09/14/2026 09:04 150 52.40
09/14/2026 09:04 68 52.40
09/14/2026 09:04 300 52.40
09/14/2026 09:00 259 52.50
09/14/2026 09:00 541 52.50
09/14/2026 09:00 215 52.50
09/14/2026 09:00 756 52.50
09/14/2026 09:00 90 52.50
09/14/2026 09:00 40 52.50
09/14/2026 09:00 318 52.50
09/14/2026 09:00 100 52.50
09/14/2026 09:00 75 52.50
09/14/2026 09:00 72 52.50
09/14/2026 09:00 549 52.50
09/14/2026 09:00 50 52.50
09/14/2026 09:00 401 52.50
09/14/2026 09:00 101 52.50
09/14/2026 09:00 20 52.50
09/14/2026 09:00 34 52.50
09/14/2026 09:00 16 52.50
09/14/2026 09:00 53 52.50
09/14/2026 09:00 22 52.50
09/14/2026 09:00 24 52.50
09/14/2026 09:00 15 52.50
09/14/2026 09:00 10 52.50
09/14/2026 09:00 483 52.50
09/14/2026 09:00 12 52.50
09/14/2026 09:00 27 52.50
09/14/2026 09:00 278 52.50
09/14/2026 09:00 17 52.50
09/14/2026 09:00 41 52.50
09/14/2026 09:00 7 52.50
09/14/2026 09:00 113 52.50
09/14/2026 09:00 19 52.50
09/14/2026 09:00 3 52.50