Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
21:39:56
|
Geld Volumen |
Brief
14.01.2026 -
18:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
48.50
+0.40
(
+0.83% )
|
0.00
|
203 |
0.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 398 | 48.30 |
| 01/14/2026 17:19 | 200 | 48.35 |
| 01/14/2026 17:19 | 190 | 48.40 |
| 01/14/2026 17:17 | 104 | 48.50 |
| 01/14/2026 17:17 | 5 | 48.50 |
| 01/14/2026 17:17 | 109 | 48.50 |
| 01/14/2026 17:17 | 160 | 48.50 |
| 01/14/2026 17:16 | 113 | 48.50 |
| 01/14/2026 17:16 | 115 | 48.45 |
| 01/14/2026 17:10 | 745 | 48.55 |
| 01/14/2026 17:10 | 80 | 48.55 |
| 01/14/2026 17:10 | 28 | 48.55 |
| 01/14/2026 17:10 | 100 | 48.55 |
| 01/14/2026 17:10 | 47 | 48.55 |
| 01/14/2026 17:10 | 33 | 48.55 |
| 01/14/2026 17:05 | 73 | 48.50 |
| 01/14/2026 17:05 | 300 | 48.50 |
| 01/14/2026 17:04 | 24 | 48.45 |
| 01/14/2026 17:04 | 77 | 48.45 |
| 01/14/2026 16:55 | 126 | 48.50 |
| 01/14/2026 16:55 | 76 | 48.50 |
| 01/14/2026 16:55 | 198 | 48.50 |
| 01/14/2026 16:55 | 2500 | 48.50 |
| 01/14/2026 16:55 | 100 | 48.50 |
| 01/14/2026 16:51 | 205 | 48.60 |
| 01/14/2026 16:50 | 43 | 48.65 |
| 01/14/2026 16:50 | 294 | 48.65 |
| 01/14/2026 16:50 | 294 | 48.65 |
| 01/14/2026 16:46 | 86 | 48.55 |
| 01/14/2026 16:46 | 41 | 48.55 |
| 01/14/2026 16:46 | 94 | 48.55 |
| 01/14/2026 16:46 | 200 | 48.55 |
| 01/14/2026 16:46 | 77 | 48.60 |
| 01/14/2026 16:46 | 198 | 48.60 |
| 01/14/2026 16:46 | 64 | 48.60 |
| 01/14/2026 16:46 | 27 | 48.60 |
| 01/14/2026 16:45 | 405 | 48.65 |
| 01/14/2026 16:45 | 69 | 48.65 |
| 01/14/2026 16:45 | 113 | 48.65 |
| 01/14/2026 16:36 | 158 | 48.70 |
| 01/14/2026 16:36 | 38 | 48.65 |
| 01/14/2026 16:33 | 62 | 48.65 |
| 01/14/2026 16:33 | 273 | 48.65 |
| 01/14/2026 16:33 | 55 | 48.60 |
| 01/14/2026 16:33 | 342 | 48.60 |
| 01/14/2026 16:33 | 2158 | 48.60 |
| 01/14/2026 16:33 | 275 | 48.60 |
| 01/14/2026 16:32 | 13 | 48.50 |
| 01/14/2026 16:32 | 18 | 48.50 |
| 01/14/2026 16:30 | 32 | 48.50 |