Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:18:41
|
Geld Volumen |
Brief
27.08.2025 -
17:18:23
|
Brief Volumen |
---|---|---|---|---|
32.50
+0.45
(
+1.40% )
|
32.45
|
819 |
32.55
|
678 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
08/27/2025 16:58 | 38 | 32.45 |
08/27/2025 16:49 | 10 | 32.55 |
08/27/2025 16:42 | 200 | 32.50 |
08/27/2025 16:40 | 100 | 32.50 |
08/27/2025 16:38 | 276 | 32.45 |
08/27/2025 16:38 | 59 | 32.45 |
08/27/2025 16:38 | 130 | 32.50 |
08/27/2025 16:38 | 130 | 32.50 |
08/27/2025 16:38 | 430 | 32.50 |
08/27/2025 16:38 | 90 | 32.50 |
08/27/2025 16:38 | 582 | 32.50 |
08/27/2025 16:37 | 366 | 32.45 |
08/27/2025 16:37 | 100 | 32.45 |
08/27/2025 16:37 | 3 | 32.40 |
08/27/2025 16:37 | 16 | 32.40 |
08/27/2025 16:32 | 333 | 32.45 |