BB Biotech N
BION
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 20:25:08
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
38.10
-0.05 ( -0.13% )
0.00
35
39.20
255
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 173 38.05
10/14/2025 17:19 118 38.05
10/14/2025 17:19 132 38.15
10/14/2025 17:19 100 38.10
10/14/2025 17:19 100 38.10
10/14/2025 17:18 10 38.10
10/14/2025 17:18 98 38.10
10/14/2025 17:18 100 38.10
10/14/2025 17:18 116 38.15
10/14/2025 17:16 160 38.10
10/14/2025 17:16 34 38.10
10/14/2025 17:16 120 38.10
10/14/2025 17:16 81 38.10
10/14/2025 17:16 160 38.10
10/14/2025 17:16 81 38.10
10/14/2025 17:16 124 38.05
10/14/2025 17:16 24 38.05
10/14/2025 17:16 78 38.05
10/14/2025 17:16 46 38.05
10/14/2025 17:16 95 38.05
10/14/2025 17:16 400 38.05
10/14/2025 17:16 100 38.05
10/14/2025 17:16 900 38.10
10/14/2025 17:16 2600 38.10
10/14/2025 17:16 400 38.10
10/14/2025 17:16 100 38.10
10/14/2025 17:16 100 38.10
10/14/2025 17:16 19 38.10
10/14/2025 17:16 65 38.10
10/14/2025 17:13 50 38.05
10/14/2025 17:13 97 38.00
10/14/2025 17:13 93 38.05
10/14/2025 17:13 60 38.05
10/14/2025 17:13 229 38.05
10/14/2025 17:13 171 38.05
10/14/2025 17:13 120 38.05
10/14/2025 17:07 1 38.05
10/14/2025 17:07 62 38.05
10/14/2025 17:07 62 38.05
10/14/2025 17:07 300 38.05
10/14/2025 17:02 25 37.90
10/14/2025 17:02 140 37.90
10/14/2025 17:02 100 37.90
10/14/2025 16:59 900 38.00
10/14/2025 16:59 100 38.00
10/14/2025 16:59 900 38.00
10/14/2025 16:59 100 38.00
10/14/2025 16:59 100 38.00
10/14/2025 16:59 113 38.00
10/14/2025 16:59 400 38.00
10/14/2025 16:59 13 38.00
10/14/2025 16:59 2431 38.00
10/14/2025 16:53 100 37.95
10/14/2025 16:53 100 37.95
10/14/2025 16:47 69 38.00
10/14/2025 16:45 7 37.95
10/14/2025 16:45 7 37.95
10/14/2025 16:44 98 37.90
10/14/2025 16:44 200 37.90
10/14/2025 16:44 340 37.95
10/14/2025 16:44 83 37.95
10/14/2025 16:44 25 37.95
10/14/2025 16:44 62 37.95
10/14/2025 16:44 62 37.95
10/14/2025 16:36 356 37.90
10/14/2025 16:36 95 37.90
10/14/2025 16:36 120 37.90
10/14/2025 16:34 98 38.00
10/14/2025 16:34 23 38.00
10/14/2025 16:34 80 37.95
10/14/2025 16:34 80 37.95
10/14/2025 16:34 400 37.90
10/14/2025 16:34 2500 37.90
10/14/2025 16:34 100 37.90
10/14/2025 16:34 32 37.90