Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
19:27:36
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.10
-0.90
(
-1.73% )
|
51.10
|
25 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 65 | 51.10 |
| 07/31/2026 17:30 | 133 | 51.10 |
| 07/31/2026 17:30 | 772 | 51.10 |
| 07/31/2026 17:30 | 250 | 51.10 |
| 07/31/2026 17:30 | 1398 | 51.10 |
| 07/31/2026 17:30 | 352 | 51.10 |
| 07/31/2026 17:30 | 285 | 51.10 |
| 07/31/2026 17:30 | 448 | 51.10 |
| 07/31/2026 17:30 | 736 | 51.10 |
| 07/31/2026 17:30 | 175 | 51.10 |
| 07/31/2026 17:30 | 468 | 51.10 |
| 07/31/2026 17:30 | 192 | 51.10 |
| 07/31/2026 17:30 | 775 | 51.10 |
| 07/31/2026 17:30 | 147 | 51.10 |
| 07/31/2026 17:30 | 99 | 51.10 |
| 07/31/2026 17:30 | 637 | 51.10 |
| 07/31/2026 17:30 | 63 | 51.10 |
| 07/31/2026 17:30 | 157 | 51.10 |
| 07/31/2026 17:30 | 468 | 51.10 |
| 07/31/2026 17:30 | 196 | 51.10 |
| 07/31/2026 17:30 | 1045 | 51.10 |
| 07/31/2026 17:30 | 955 | 51.10 |
| 07/31/2026 17:30 | 189 | 51.10 |
| 07/31/2026 17:30 | 815 | 51.10 |
| 07/31/2026 17:30 | 44 | 51.10 |
| 07/31/2026 17:30 | 77 | 51.10 |
| 07/31/2026 17:30 | 113 | 51.10 |
| 07/31/2026 17:30 | 100 | 51.10 |
| 07/31/2026 17:30 | 42 | 51.10 |
| 07/31/2026 17:30 | 157 | 51.10 |
| 07/31/2026 17:30 | 468 | 51.10 |
| 07/31/2026 17:30 | 242 | 51.10 |
| 07/31/2026 17:30 | 599 | 51.10 |
| 07/31/2026 17:30 | 245 | 51.10 |
| 07/31/2026 17:30 | 354 | 51.10 |
| 07/31/2026 17:30 | 468 | 51.10 |
| 07/31/2026 17:30 | 745 | 51.10 |
| 07/31/2026 17:30 | 2000 | 51.10 |
| 07/31/2026 17:30 | 237 | 51.10 |
| 07/31/2026 17:30 | 455 | 51.10 |
| 07/31/2026 17:30 | 510 | 51.10 |
| 07/31/2026 17:30 | 258 | 51.10 |
| 07/31/2026 17:30 | 682 | 51.10 |
| 07/31/2026 17:30 | 6 | 51.10 |
| 07/31/2026 17:30 | 722 | 51.10 |
| 07/31/2026 17:30 | 258 | 51.10 |
| 07/31/2026 17:30 | 216 | 51.10 |
| 07/31/2026 17:30 | 24 | 51.10 |
| 07/31/2026 17:30 | 362 | 51.10 |
| 07/31/2026 17:30 | 931 | 51.10 |
| 07/31/2026 17:30 | 81 | 51.10 |
| 07/31/2026 17:30 | 366 | 51.10 |
| 07/31/2026 17:30 | 130 | 51.10 |
| 07/31/2026 17:30 | 490 | 51.10 |
| 07/31/2026 17:30 | 83 | 51.10 |
| 07/31/2026 17:30 | 449 | 51.10 |
| 07/31/2026 17:30 | 261 | 51.10 |
| 07/31/2026 17:30 | 108 | 51.10 |
| 07/31/2026 17:30 | 338 | 51.10 |
| 07/31/2026 17:30 | 1398 | 51.10 |
| 07/31/2026 17:30 | 1612 | 51.10 |
| 07/31/2026 17:30 | 621 | 51.10 |
| 07/31/2026 17:30 | 386 | 51.10 |
| 07/31/2026 17:30 | 543 | 51.10 |
| 07/31/2026 17:30 | 231 | 51.10 |
| 07/31/2026 17:30 | 177 | 51.10 |
| 07/31/2026 17:30 | 217 | 51.10 |
| 07/31/2026 17:30 | 845 | 51.10 |
| 07/31/2026 17:30 | 164 | 51.10 |
| 07/31/2026 17:30 | 26 | 51.10 |
| 07/31/2026 17:30 | 273 | 51.10 |
| 07/31/2026 17:30 | 33 | 51.10 |
| 07/31/2026 17:30 | 277 | 51.10 |
| 07/31/2026 17:30 | 1014 | 51.10 |
| 07/31/2026 17:30 | 230 | 51.10 |
| 07/31/2026 17:30 | 1060 | 51.10 |
| 07/31/2026 17:30 | 522 | 51.10 |
| 07/31/2026 17:30 | 202 | 51.10 |
| 07/31/2026 17:30 | 51 | 51.10 |
| 07/31/2026 17:30 | 42 | 51.10 |
| 07/31/2026 17:30 | 133 | 51.10 |
| 07/31/2026 17:30 | 656 | 51.10 |
| 07/31/2026 17:30 | 1168 | 51.10 |
| 07/31/2026 17:30 | 46 | 51.10 |
| 07/31/2026 17:30 | 171 | 51.10 |
| 07/31/2026 17:30 | 15 | 51.10 |
| 07/31/2026 17:30 | 20 | 51.10 |
| 07/31/2026 17:30 | 122 | 51.10 |
| 07/31/2026 17:30 | 431 | 51.10 |
| 07/31/2026 17:30 | 165 | 51.10 |
| 07/31/2026 17:30 | 2 | 51.10 |
| 07/31/2026 17:30 | 1193 | 51.10 |
| 07/31/2026 17:30 | 8 | 51.10 |
| 07/31/2026 17:30 | 35 | 51.10 |
| 07/31/2026 17:30 | 284 | 51.10 |
| 07/31/2026 17:30 | 105 | 51.10 |
| 07/31/2026 17:30 | 618 | 51.10 |
| 07/31/2026 17:30 | 315 | 51.10 |
| 07/31/2026 17:30 | 137 | 51.10 |
| 07/31/2026 17:30 | 435 | 51.10 |
| 07/31/2026 17:30 | 1890 | 51.10 |
| 07/31/2026 17:30 | 100 | 51.10 |
| 07/31/2026 17:30 | 56 | 51.10 |
| 07/31/2026 17:30 | 19 | 51.10 |
| 07/31/2026 17:30 | 6 | 51.10 |
| 07/31/2026 17:30 | 1133 | 51.10 |
| 07/31/2026 17:30 | 296 | 51.10 |
| 07/31/2026 17:30 | 375 | 51.10 |
| 07/31/2026 17:18 | 320 | 51.50 |
| 07/31/2026 17:18 | 5 | 51.50 |
| 07/31/2026 17:18 | 51 | 51.40 |
| 07/31/2026 17:18 | 113 | 51.50 |
| 07/31/2026 17:18 | 181 | 51.50 |
| 07/31/2026 17:18 | 113 | 51.60 |
| 07/31/2026 17:18 | 121 | 51.50 |
| 07/31/2026 17:18 | 500 | 51.50 |
| 07/31/2026 17:18 | 160 | 51.50 |
| 07/31/2026 17:18 | 2500 | 51.50 |
| 07/31/2026 17:18 | 201 | 51.50 |
| 07/31/2026 17:18 | 500 | 51.50 |
| 07/31/2026 17:18 | 250 | 51.50 |
| 07/31/2026 17:18 | 19 | 51.60 |
| 07/31/2026 17:18 | 178 | 51.60 |
| 07/31/2026 17:18 | 27 | 51.60 |
| 07/31/2026 17:17 | 239 | 51.70 |
| 07/31/2026 17:17 | 17 | 51.70 |
| 07/31/2026 17:17 | 200 | 51.70 |
| 07/31/2026 17:17 | 63 | 51.70 |
| 07/31/2026 17:15 | 9 | 51.70 |
| 07/31/2026 17:05 | 76 | 51.80 |
| 07/31/2026 16:59 | 19 | 51.70 |
| 07/31/2026 16:48 | 135 | 51.70 |
| 07/31/2026 16:48 | 38 | 51.70 |
| 07/31/2026 16:48 | 130 | 51.70 |
| 07/31/2026 16:47 | 55 | 51.60 |
| 07/31/2026 16:47 | 72 | 51.60 |
| 07/31/2026 16:47 | 6 | 51.60 |
| 07/31/2026 16:39 | 81 | 51.80 |
| 07/31/2026 16:39 | 27 | 51.70 |
| 07/31/2026 16:39 | 38 | 51.70 |
| 07/31/2026 16:39 | 104 | 51.70 |
| 07/31/2026 16:38 | 1 | 51.60 |
| 07/31/2026 16:38 | 62 | 51.60 |
| 07/31/2026 16:38 | 78 | 51.60 |
| 07/31/2026 16:33 | 13 | 51.60 |
| 07/31/2026 16:31 | 9 | 51.60 |
| 07/31/2026 16:23 | 38 | 51.60 |
| 07/31/2026 16:23 | 266 | 51.60 |
| 07/31/2026 16:19 | 151 | 51.60 |
| 07/31/2026 16:19 | 71 | 51.50 |
| 07/31/2026 16:19 | 38 | 51.50 |
| 07/31/2026 16:19 | 150 | 51.50 |
| 07/31/2026 16:16 | 100 | 51.40 |
| 07/31/2026 16:16 | 6 | 51.40 |
| 07/31/2026 16:16 | 227 | 51.40 |
| 07/31/2026 16:16 | 160 | 51.40 |
| 07/31/2026 16:16 | 2500 | 51.40 |
| 07/31/2026 16:16 | 9 | 51.40 |
| 07/31/2026 16:16 | 11 | 51.50 |
| 07/31/2026 16:16 | 77 | 51.50 |
| 07/31/2026 16:07 | 180 | 51.70 |
| 07/31/2026 16:07 | 100 | 51.70 |
| 07/31/2026 16:06 | 6 | 51.80 |
| 07/31/2026 16:06 | 100 | 51.80 |
| 07/31/2026 16:04 | 139 | 51.70 |
| 07/31/2026 16:04 | 139 | 51.70 |
| 07/31/2026 16:04 | 4 | 51.70 |
| 07/31/2026 16:04 | 1 | 51.70 |
| 07/31/2026 16:04 | 1 | 51.70 |
| 07/31/2026 16:03 | 6 | 51.80 |
| 07/31/2026 16:03 | 2500 | 51.80 |
| 07/31/2026 16:00 | 4 | 51.90 |
| 07/31/2026 16:00 | 1 | 51.90 |
| 07/31/2026 15:55 | 140 | 52.00 |
| 07/31/2026 15:55 | 6 | 52.00 |
| 07/31/2026 15:55 | 6 | 52.00 |
| 07/31/2026 15:55 | 198 | 52.00 |
| 07/31/2026 15:55 | 2 | 52.00 |
| 07/31/2026 15:52 | 5 | 52.10 |
| 07/31/2026 15:52 | 200 | 52.10 |
| 07/31/2026 15:52 | 100 | 52.10 |
| 07/31/2026 15:49 | 145 | 52.20 |
| 07/31/2026 15:49 | 5 | 52.20 |
| 07/31/2026 15:49 | 693 | 52.20 |
| 07/31/2026 15:49 | 2499 | 52.20 |
| 07/31/2026 15:45 | 119 | 52.30 |
| 07/31/2026 15:45 | 245 | 52.30 |
| 07/31/2026 15:45 | 231 | 52.30 |
| 07/31/2026 15:45 | 77 | 52.30 |
| 07/31/2026 15:40 | 200 | 52.30 |
| 07/31/2026 15:40 | 5 | 52.30 |
| 07/31/2026 15:40 | 94 | 52.30 |
| 07/31/2026 15:38 | 13 | 52.30 |
| 07/31/2026 15:37 | 43 | 52.30 |
| 07/31/2026 15:37 | 43 | 52.30 |
| 07/31/2026 15:37 | 43 | 52.30 |
| 07/31/2026 15:36 | 100 | 52.40 |
| 07/31/2026 15:36 | 86 | 52.30 |
| 07/31/2026 15:35 | 9 | 52.50 |
| 07/31/2026 15:35 | 24 | 52.40 |
| 07/31/2026 15:35 | 156 | 52.40 |
| 07/31/2026 15:35 | 2500 | 52.40 |
| 07/31/2026 15:34 | 400 | 52.50 |
| 07/31/2026 15:34 | 195 | 52.50 |
| 07/31/2026 15:34 | 80 | 52.50 |
| 07/31/2026 15:32 | 300 | 52.60 |
| 07/31/2026 15:32 | 139 | 52.60 |
| 07/31/2026 15:30 | 76 | 52.50 |
| 07/31/2026 15:30 | 76 | 52.50 |
| 07/31/2026 15:30 | 300 | 52.50 |
| 07/31/2026 15:30 | 300 | 52.60 |
| 07/31/2026 15:30 | 183 | 52.60 |
| 07/31/2026 15:30 | 185 | 52.60 |
| 07/31/2026 15:30 | 300 | 52.60 |
| 07/31/2026 15:30 | 329 | 52.70 |
| 07/31/2026 15:30 | 244 | 52.70 |
| 07/31/2026 15:30 | 61 | 52.70 |
| 07/31/2026 15:28 | 70 | 52.60 |
| 07/31/2026 15:28 | 77 | 52.70 |
| 07/31/2026 15:28 | 149 | 52.70 |
| 07/31/2026 15:27 | 80 | 52.80 |
| 07/31/2026 15:27 | 40 | 52.80 |
| 07/31/2026 15:26 | 139 | 52.70 |
| 07/31/2026 15:26 | 8 | 52.70 |
| 07/31/2026 15:26 | 77 | 52.80 |
| 07/31/2026 15:26 | 189 | 52.80 |
| 07/31/2026 15:26 | 160 | 52.80 |
| 07/31/2026 15:24 | 2 | 52.80 |
| 07/31/2026 15:24 | 100 | 52.90 |
| 07/31/2026 15:24 | 1479 | 52.80 |
| 07/31/2026 15:24 | 371 | 52.80 |
| 07/31/2026 15:24 | 200 | 52.80 |
| 07/31/2026 15:24 | 99 | 52.80 |
| 07/31/2026 15:22 | 325 | 52.70 |
| 07/31/2026 15:21 | 17 | 52.80 |
| 07/31/2026 15:20 | 83 | 52.80 |
| 07/31/2026 15:18 | 324 | 52.90 |
| 07/31/2026 15:18 | 100 | 52.90 |
| 07/31/2026 15:14 | 350 | 52.80 |
| 07/31/2026 15:13 | 37 | 52.90 |
| 07/31/2026 15:13 | 202 | 52.90 |
| 07/31/2026 15:13 | 494 | 52.90 |
| 07/31/2026 15:12 | 292 | 52.90 |
| 07/31/2026 15:11 | 195 | 52.90 |
| 07/31/2026 15:08 | 89 | 52.90 |
| 07/31/2026 15:08 | 239 | 52.90 |
| 07/31/2026 15:08 | 119 | 52.90 |
| 07/31/2026 15:07 | 114 | 52.90 |
| 07/31/2026 15:07 | 57 | 52.90 |
| 07/31/2026 15:07 | 102 | 52.90 |
| 07/31/2026 15:07 | 240 | 52.90 |
| 07/31/2026 15:07 | 211 | 52.90 |
| 07/31/2026 15:03 | 5 | 52.90 |
| 07/31/2026 15:03 | 86 | 52.90 |
| 07/31/2026 15:03 | 55 | 52.90 |
| 07/31/2026 15:03 | 280 | 52.90 |
| 07/31/2026 15:03 | 7 | 53.00 |
| 07/31/2026 15:03 | 84 | 53.00 |
| 07/31/2026 15:03 | 160 | 53.00 |
| 07/31/2026 14:57 | 200 | 53.10 |
| 07/31/2026 14:54 | 6 | 53.00 |
| 07/31/2026 14:54 | 174 | 53.00 |
| 07/31/2026 14:50 | 50 | 53.00 |
| 07/31/2026 14:50 | 46 | 53.00 |
| 07/31/2026 14:50 | 160 | 53.00 |
| 07/31/2026 14:29 | 1 | 53.10 |
| 07/31/2026 14:29 | 358 | 53.10 |
| 07/31/2026 14:29 | 300 | 53.10 |
| 07/31/2026 14:29 | 100 | 53.10 |
| 07/31/2026 14:08 | 112 | 53.00 |
| 07/31/2026 14:08 | 160 | 53.00 |
| 07/31/2026 14:08 | 184 | 53.00 |
| 07/31/2026 14:06 | 120 | 53.20 |
| 07/31/2026 14:06 | 8 | 53.10 |
| 07/31/2026 14:04 | 353 | 53.10 |
| 07/31/2026 14:04 | 61 | 53.10 |
| 07/31/2026 14:04 | 543 | 53.10 |
| 07/31/2026 14:04 | 120 | 53.10 |
| 07/31/2026 14:03 | 79 | 53.00 |
| 07/31/2026 14:02 | 120 | 53.10 |
| 07/31/2026 13:58 | 74 | 53.10 |
| 07/31/2026 13:58 | 75 | 53.10 |
| 07/31/2026 13:57 | 44 | 53.10 |
| 07/31/2026 13:57 | 24 | 53.10 |
| 07/31/2026 13:57 | 20 | 53.10 |
| 07/31/2026 13:57 | 60 | 53.10 |
| 07/31/2026 13:56 | 37 | 53.10 |
| 07/31/2026 13:56 | 177 | 53.00 |
| 07/31/2026 13:56 | 73 | 53.00 |
| 07/31/2026 13:56 | 6 | 53.10 |
| 07/31/2026 13:56 | 175 | 53.10 |
| 07/31/2026 13:56 | 101 | 53.10 |
| 07/31/2026 13:56 | 30 | 53.10 |
| 07/31/2026 13:56 | 76 | 53.10 |
| 07/31/2026 13:56 | 80 | 53.10 |
| 07/31/2026 13:56 | 101 | 53.10 |
| 07/31/2026 13:56 | 700 | 53.00 |
| 07/31/2026 13:56 | 213 | 53.00 |
| 07/31/2026 13:56 | 79 | 53.00 |
| 07/31/2026 13:56 | 206 | 53.00 |
| 07/31/2026 13:55 | 579 | 53.10 |
| 07/31/2026 13:55 | 107 | 53.10 |
| 07/31/2026 13:55 | 107 | 53.10 |
| 07/31/2026 13:55 | 124 | 53.10 |
| 07/31/2026 13:55 | 215 | 53.10 |
| 07/31/2026 13:55 | 200 | 53.10 |
| 07/31/2026 13:55 | 82 | 53.10 |
| 07/31/2026 13:55 | 82 | 53.00 |
| 07/31/2026 13:55 | 800 | 53.00 |
| 07/31/2026 13:55 | 5 | 53.00 |
| 07/31/2026 13:55 | 119 | 53.10 |
| 07/31/2026 13:55 | 70 | 53.00 |
| 07/31/2026 13:55 | 100 | 53.00 |
| 07/31/2026 13:47 | 138 | 53.10 |
| 07/31/2026 13:47 | 321 | 53.10 |
| 07/31/2026 13:47 | 2040 | 53.10 |
| 07/31/2026 13:47 | 68 | 53.10 |
| 07/31/2026 13:47 | 392 | 53.10 |
| 07/31/2026 13:34 | 397 | 53.00 |
| 07/31/2026 13:34 | 100 | 53.00 |
| 07/31/2026 13:34 | 506 | 53.00 |
| 07/31/2026 13:34 | 97 | 53.00 |
| 07/31/2026 13:34 | 97 | 53.00 |
| 07/31/2026 13:33 | 269 | 52.90 |
| 07/31/2026 13:33 | 121 | 52.90 |
| 07/31/2026 13:33 | 100 | 52.90 |
| 07/31/2026 13:33 | 76 | 52.90 |
| 07/31/2026 13:33 | 2500 | 52.90 |
| 07/31/2026 13:33 | 150 | 52.90 |
| 07/31/2026 13:21 | 119 | 53.00 |
| 07/31/2026 13:21 | 75 | 53.00 |
| 07/31/2026 13:21 | 100 | 53.00 |
| 07/31/2026 13:21 | 200 | 53.00 |
| 07/31/2026 13:21 | 139 | 53.00 |
| 07/31/2026 13:16 | 81 | 53.00 |
| 07/31/2026 13:16 | 19 | 53.00 |
| 07/31/2026 13:15 | 95 | 53.00 |
| 07/31/2026 13:11 | 11 | 53.20 |
| 07/31/2026 13:11 | 716 | 53.10 |
| 07/31/2026 13:11 | 22 | 53.10 |
| 07/31/2026 13:11 | 200 | 53.10 |
| 07/31/2026 13:11 | 11 | 53.10 |
| 07/31/2026 13:10 | 11 | 53.10 |
| 07/31/2026 13:10 | 22 | 53.10 |
| 07/31/2026 13:10 | 11 | 53.10 |
| 07/31/2026 13:10 | 7 | 53.10 |
| 07/31/2026 13:07 | 121 | 53.10 |
| 07/31/2026 13:07 | 300 | 53.20 |
| 07/31/2026 13:00 | 1 | 53.10 |
| 07/31/2026 13:00 | 719 | 53.10 |
| 07/31/2026 13:00 | 280 | 53.10 |
| 07/31/2026 13:00 | 31 | 53.00 |
| 07/31/2026 13:00 | 162 | 53.00 |
| 07/31/2026 13:00 | 163 | 53.00 |
| 07/31/2026 12:57 | 39 | 53.10 |
| 07/31/2026 12:57 | 150 | 53.00 |
| 07/31/2026 12:57 | 209 | 53.00 |
| 07/31/2026 12:57 | 2500 | 53.00 |
| 07/31/2026 12:57 | 400 | 53.00 |
| 07/31/2026 12:57 | 114 | 53.10 |
| 07/31/2026 12:57 | 100 | 53.00 |
| 07/31/2026 12:53 | 146 | 53.10 |
| 07/31/2026 12:50 | 14 | 53.10 |
| 07/31/2026 12:37 | 281 | 53.20 |
| 07/31/2026 12:37 | 229 | 53.20 |
| 07/31/2026 12:37 | 145 | 53.20 |
| 07/31/2026 12:37 | 19 | 53.20 |
| 07/31/2026 12:37 | 107 | 53.20 |
| 07/31/2026 12:37 | 58 | 53.20 |
| 07/31/2026 12:29 | 178 | 53.10 |
| 07/31/2026 12:29 | 100 | 53.00 |
| 07/31/2026 12:26 | 79 | 53.20 |
| 07/31/2026 12:26 | 41 | 53.20 |
| 07/31/2026 12:21 | 90 | 53.10 |
| 07/31/2026 12:21 | 179 | 53.10 |
| 07/31/2026 12:21 | 74 | 53.10 |
| 07/31/2026 12:21 | 104 | 53.10 |
| 07/31/2026 12:21 | 143 | 53.10 |
| 07/31/2026 12:15 | 104 | 53.20 |
| 07/31/2026 12:15 | 210 | 53.10 |
| 07/31/2026 12:09 | 77 | 53.20 |
| 07/31/2026 12:09 | 195 | 53.20 |
| 07/31/2026 12:06 | 20 | 53.30 |
| 07/31/2026 12:05 | 80 | 53.10 |
| 07/31/2026 12:04 | 127 | 53.20 |
| 07/31/2026 12:03 | 5 | 53.20 |
| 07/31/2026 12:02 | 5 | 53.20 |
| 07/31/2026 11:57 | 7 | 53.20 |
| 07/31/2026 11:57 | 10 | 53.20 |
| 07/31/2026 11:50 | 10 | 53.20 |
| 07/31/2026 11:49 | 50 | 53.10 |
| 07/31/2026 11:46 | 10 | 53.20 |
| 07/31/2026 11:45 | 117 | 53.10 |
| 07/31/2026 11:45 | 98 | 53.10 |
| 07/31/2026 11:42 | 217 | 53.20 |
| 07/31/2026 11:42 | 75 | 53.20 |
| 07/31/2026 11:42 | 334 | 53.20 |
| 07/31/2026 11:42 | 302 | 53.20 |
| 07/31/2026 11:42 | 150 | 53.20 |
| 07/31/2026 11:40 | 22 | 53.20 |
| 07/31/2026 11:40 | 101 | 53.20 |
| 07/31/2026 11:40 | 99 | 53.20 |
| 07/31/2026 11:40 | 75 | 53.20 |
| 07/31/2026 11:40 | 445 | 53.20 |
| 07/31/2026 11:40 | 309 | 53.20 |
| 07/31/2026 11:40 | 2 | 53.20 |
| 07/31/2026 11:40 | 307 | 53.20 |
| 07/31/2026 11:40 | 150 | 53.20 |
| 07/31/2026 11:36 | 200 | 53.20 |
| 07/31/2026 11:34 | 289 | 53.20 |
| 07/31/2026 11:34 | 415 | 53.20 |
| 07/31/2026 11:34 | 74 | 53.20 |
| 07/31/2026 11:34 | 356 | 53.20 |
| 07/31/2026 11:34 | 183 | 53.20 |
| 07/31/2026 11:34 | 324 | 53.20 |
| 07/31/2026 11:34 | 380 | 53.20 |
| 07/31/2026 11:34 | 324 | 53.20 |
| 07/31/2026 11:34 | 324 | 53.20 |
| 07/31/2026 11:34 | 300 | 53.30 |
| 07/31/2026 11:33 | 47 | 53.20 |
| 07/31/2026 11:33 | 191 | 53.20 |
| 07/31/2026 11:33 | 48 | 53.20 |
| 07/31/2026 11:33 | 270 | 53.20 |
| 07/31/2026 11:33 | 78 | 53.20 |
| 07/31/2026 11:33 | 150 | 53.20 |
| 07/31/2026 11:30 | 200 | 53.30 |
| 07/31/2026 11:28 | 100 | 53.20 |
| 07/31/2026 11:28 | 100 | 53.20 |
| 07/31/2026 11:28 | 200 | 53.20 |
| 07/31/2026 11:24 | 25 | 53.20 |
| 07/31/2026 11:19 | 126 | 53.30 |
| 07/31/2026 11:17 | 500 | 53.30 |
| 07/31/2026 11:16 | 240 | 53.30 |
| 07/31/2026 11:15 | 400 | 53.20 |
| 07/31/2026 11:14 | 189 | 53.20 |
| 07/31/2026 11:14 | 51 | 53.20 |
| 07/31/2026 11:14 | 170 | 53.20 |
| 07/31/2026 11:14 | 70 | 53.20 |
| 07/31/2026 11:13 | 73 | 53.10 |
| 07/31/2026 11:13 | 50 | 53.20 |
| 07/31/2026 11:13 | 76 | 53.10 |
| 07/31/2026 11:13 | 75 | 53.10 |
| 07/31/2026 11:13 | 240 | 53.20 |
| 07/31/2026 11:12 | 100 | 53.10 |
| 07/31/2026 11:12 | 79 | 53.00 |
| 07/31/2026 11:12 | 173 | 53.00 |
| 07/31/2026 11:12 | 100 | 53.00 |
| 07/31/2026 11:11 | 79 | 53.10 |
| 07/31/2026 11:11 | 240 | 53.20 |
| 07/31/2026 11:10 | 78 | 53.10 |
| 07/31/2026 11:10 | 160 | 53.10 |
| 07/31/2026 11:10 | 156 | 53.10 |
| 07/31/2026 11:10 | 900 | 53.10 |
| 07/31/2026 11:10 | 2306 | 53.10 |
| 07/31/2026 11:10 | 79 | 53.10 |
| 07/31/2026 11:09 | 57 | 53.10 |
| 07/31/2026 11:09 | 58 | 53.10 |
| 07/31/2026 11:09 | 25 | 53.00 |
| 07/31/2026 11:09 | 250 | 53.00 |
| 07/31/2026 11:09 | 200 | 53.00 |
| 07/31/2026 11:09 | 400 | 53.00 |
| 07/31/2026 11:09 | 130 | 53.00 |
| 07/31/2026 11:09 | 31 | 53.00 |
| 07/31/2026 11:09 | 170 | 53.00 |
| 07/31/2026 11:09 | 126 | 53.00 |
| 07/31/2026 11:09 | 54 | 53.00 |
| 07/31/2026 11:09 | 70 | 53.00 |
| 07/31/2026 11:09 | 100 | 53.00 |
| 07/31/2026 11:09 | 39 | 52.90 |
| 07/31/2026 11:09 | 193 | 52.90 |
| 07/31/2026 11:09 | 25 | 52.90 |
| 07/31/2026 11:09 | 392 | 52.90 |
| 07/31/2026 11:09 | 187 | 52.90 |
| 07/31/2026 11:09 | 108 | 52.90 |
| 07/31/2026 11:03 | 195 | 52.90 |
| 07/31/2026 11:03 | 78 | 52.90 |
| 07/31/2026 11:03 | 182 | 52.90 |
| 07/31/2026 11:03 | 500 | 52.90 |
| 07/31/2026 11:03 | 500 | 52.90 |
| 07/31/2026 11:03 | 288 | 52.90 |
| 07/31/2026 11:03 | 15 | 52.90 |
| 07/31/2026 11:03 | 5 | 52.90 |
| 07/31/2026 10:52 | 26 | 52.80 |
| 07/31/2026 10:52 | 78 | 52.80 |
| 07/31/2026 10:51 | 36 | 52.70 |
| 07/31/2026 10:51 | 64 | 52.70 |
| 07/31/2026 10:41 | 2 | 52.80 |
| 07/31/2026 10:41 | 150 | 52.80 |
| 07/31/2026 10:41 | 1 | 52.90 |
| 07/31/2026 10:40 | 160 | 52.80 |
| 07/31/2026 10:40 | 40 | 52.80 |
| 07/31/2026 10:38 | 69 | 52.80 |
| 07/31/2026 10:33 | 5 | 52.90 |
| 07/31/2026 10:33 | 801 | 52.80 |
| 07/31/2026 10:33 | 61 | 52.80 |
| 07/31/2026 10:33 | 138 | 52.80 |
| 07/31/2026 10:33 | 334 | 52.80 |
| 07/31/2026 10:32 | 108 | 52.80 |
| 07/31/2026 10:32 | 78 | 52.80 |
| 07/31/2026 10:32 | 14 | 52.80 |
| 07/31/2026 10:32 | 50 | 52.80 |
| 07/31/2026 10:29 | 136 | 52.80 |
| 07/31/2026 10:29 | 100 | 52.80 |
| 07/31/2026 10:26 | 9 | 52.90 |
| 07/31/2026 10:22 | 240 | 52.90 |
| 07/31/2026 10:21 | 20 | 52.90 |
| 07/31/2026 10:21 | 76 | 52.90 |
| 07/31/2026 10:21 | 303 | 52.90 |
| 07/31/2026 10:21 | 101 | 52.90 |
| 07/31/2026 10:21 | 300 | 52.90 |
| 07/31/2026 10:15 | 173 | 52.90 |
| 07/31/2026 10:15 | 696 | 52.90 |
| 07/31/2026 10:15 | 173 | 52.90 |
| 07/31/2026 10:15 | 418 | 52.90 |
| 07/31/2026 10:15 | 205 | 52.90 |
| 07/31/2026 10:15 | 206 | 52.90 |
| 07/31/2026 10:15 | 40 | 52.90 |
| 07/31/2026 10:12 | 145 | 52.90 |
| 07/31/2026 10:12 | 38 | 52.90 |
| 07/31/2026 10:12 | 198 | 52.90 |
| 07/31/2026 10:12 | 199 | 52.90 |
| 07/31/2026 10:11 | 120 | 52.80 |
| 07/31/2026 10:08 | 164 | 52.90 |
| 07/31/2026 10:08 | 53 | 52.90 |
| 07/31/2026 10:08 | 217 | 52.90 |
| 07/31/2026 10:07 | 138 | 52.90 |
| 07/31/2026 10:07 | 20 | 52.90 |
| 07/31/2026 09:50 | 39 | 52.80 |
| 07/31/2026 09:50 | 299 | 52.80 |
| 07/31/2026 09:50 | 301 | 52.80 |
| 07/31/2026 09:48 | 23 | 52.70 |
| 07/31/2026 09:48 | 240 | 52.80 |
| 07/31/2026 09:47 | 10 | 52.80 |
| 07/31/2026 09:44 | 127 | 52.70 |
| 07/31/2026 09:44 | 305 | 52.70 |
| 07/31/2026 09:44 | 118 | 52.60 |
| 07/31/2026 09:44 | 174 | 52.70 |
| 07/31/2026 09:41 | 175 | 52.60 |
| 07/31/2026 09:41 | 100 | 52.60 |
| 07/31/2026 09:41 | 500 | 52.70 |
| 07/31/2026 09:41 | 138 | 52.70 |
| 07/31/2026 09:41 | 87 | 52.70 |
| 07/31/2026 09:40 | 50 | 52.80 |
| 07/31/2026 09:40 | 250 | 52.80 |
| 07/31/2026 09:40 | 100 | 52.80 |
| 07/31/2026 09:40 | 213 | 52.70 |
| 07/31/2026 09:35 | 50 | 52.70 |
| 07/31/2026 09:34 | 172 | 52.80 |
| 07/31/2026 09:34 | 30 | 52.90 |
| 07/31/2026 09:32 | 305 | 52.80 |
| 07/31/2026 09:32 | 100 | 52.70 |
| 07/31/2026 09:29 | 139 | 52.80 |
| 07/31/2026 09:29 | 200 | 52.80 |
| 07/31/2026 09:29 | 1000 | 52.80 |
| 07/31/2026 09:29 | 400 | 52.80 |
| 07/31/2026 09:29 | 100 | 52.80 |
| 07/31/2026 09:29 | 200 | 52.80 |
| 07/31/2026 09:29 | 170 | 52.80 |
| 07/31/2026 09:29 | 1653 | 52.70 |
| 07/31/2026 09:21 | 42 | 52.70 |
| 07/31/2026 09:21 | 11 | 52.70 |
| 07/31/2026 09:21 | 47 | 52.70 |
| 07/31/2026 09:21 | 62 | 52.60 |
| 07/31/2026 09:21 | 282 | 52.60 |
| 07/31/2026 09:21 | 80 | 52.60 |
| 07/31/2026 09:21 | 24 | 52.60 |
| 07/31/2026 09:21 | 45 | 52.60 |
| 07/31/2026 09:19 | 30 | 52.50 |
| 07/31/2026 09:17 | 8 | 52.50 |
| 07/31/2026 09:11 | 55 | 52.60 |
| 07/31/2026 09:09 | 100 | 52.50 |
| 07/31/2026 09:09 | 33 | 52.60 |
| 07/31/2026 09:09 | 52 | 52.60 |
| 07/31/2026 09:08 | 351 | 52.50 |
| 07/31/2026 09:08 | 1932 | 52.50 |
| 07/31/2026 09:08 | 249 | 52.50 |
| 07/31/2026 09:08 | 319 | 52.50 |
| 07/31/2026 09:06 | 25 | 52.30 |
| 07/31/2026 09:05 | 111 | 52.40 |
| 07/31/2026 09:05 | 46 | 52.40 |
| 07/31/2026 09:05 | 46 | 52.40 |
| 07/31/2026 09:05 | 100 | 52.30 |
| 07/31/2026 09:04 | 1 | 52.20 |
| 07/31/2026 09:03 | 23 | 52.60 |
| 07/31/2026 09:01 | 52 | 52.50 |
| 07/31/2026 09:01 | 10 | 52.50 |
| 07/31/2026 09:01 | 655 | 52.70 |
| 07/31/2026 09:01 | 85 | 52.70 |
| 07/31/2026 09:01 | 7 | 52.70 |
| 07/31/2026 09:01 | 14 | 52.70 |
| 07/31/2026 09:01 | 77 | 52.70 |
| 07/31/2026 09:01 | 485 | 52.70 |
| 07/31/2026 09:01 | 15 | 52.70 |
| 07/31/2026 09:01 | 50 | 52.70 |
| 07/31/2026 09:01 | 36 | 52.70 |
| 07/31/2026 09:01 | 14 | 52.70 |
| 07/31/2026 09:01 | 47 | 52.70 |
| 07/31/2026 09:01 | 3 | 52.70 |
| 07/31/2026 09:01 | 283 | 52.70 |
| 07/31/2026 09:01 | 68 | 52.70 |
| 07/31/2026 09:01 | 71 | 52.70 |
| 07/31/2026 09:01 | 314 | 52.70 |
| 07/31/2026 09:01 | 23 | 52.70 |
| 07/31/2026 09:01 | 45 | 52.70 |
| 07/31/2026 09:01 | 120 | 52.70 |
| 07/31/2026 09:01 | 145 | 52.70 |
| 07/31/2026 09:01 | 1 | 52.70 |
| 07/31/2026 09:01 | 54 | 52.70 |
| 07/31/2026 09:01 | 31 | 52.70 |
| 07/31/2026 09:01 | 2 | 52.70 |
| 07/31/2026 09:01 | 28 | 52.70 |
| 07/31/2026 09:01 | 16 | 52.70 |
| 07/31/2026 09:01 | 2 | 52.70 |
| 07/31/2026 09:01 | 15 | 52.70 |
| 07/31/2026 09:01 | 4 | 52.70 |
| 07/31/2026 09:01 | 61 | 52.70 |
| 07/31/2026 09:01 | 39 | 52.70 |
| 07/31/2026 09:01 | 91 | 52.70 |
| 07/31/2026 09:01 | 80 | 52.70 |
| 07/31/2026 09:01 | 129 | 52.70 |
| 07/31/2026 09:01 | 3 | 52.70 |
| 07/31/2026 09:01 | 118 | 52.70 |
| 07/31/2026 09:01 | 71 | 52.70 |
| 07/31/2026 09:01 | 56 | 52.70 |
| 07/31/2026 09:01 | 24 | 52.70 |
| 07/31/2026 09:01 | 25 | 52.70 |
| 07/31/2026 09:01 | 76 | 52.70 |
| 07/31/2026 09:01 | 130 | 52.70 |
| 07/31/2026 09:01 | 300 | 52.70 |