BB Biotech N
BION
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:35:31
Geld
11.07.2025 - 17:19:55
Geld
Volumen 		Brief
11.07.2025 - 17:19:56
Brief
Volumen
31.15
-0.40 ( -1.27% )
31.15
1'819
31.25
717
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:31 72 31.15
07/11/2025 17:31 221 31.15
07/11/2025 17:31 384 31.15
07/11/2025 17:31 172 31.15
07/11/2025 17:31 48 31.15
07/11/2025 17:31 26 31.15
07/11/2025 17:31 372 31.15
07/11/2025 17:31 233 31.15
07/11/2025 17:31 1217 31.15
07/11/2025 17:31 16 31.15
07/11/2025 17:31 1687 31.15
07/11/2025 17:31 785 31.15
07/11/2025 17:31 1946 31.15
07/11/2025 17:31 1025 31.15
07/11/2025 17:31 246 31.15
07/11/2025 17:31 18 31.15
07/11/2025 17:31 1896 31.15
07/11/2025 17:31 500 31.15
07/11/2025 17:31 230 31.15
07/11/2025 17:31 567 31.15
07/11/2025 17:31 434 31.15
07/11/2025 17:31 283 31.15
07/11/2025 17:31 202 31.15
07/11/2025 17:31 159 31.15
07/11/2025 17:31 654 31.15
07/11/2025 17:31 647 31.15
07/11/2025 17:31 1 31.15
07/11/2025 17:31 114 31.15
07/11/2025 17:31 291 31.15
07/11/2025 17:31 1328 31.15
07/11/2025 17:31 39 31.15
07/11/2025 17:31 143 31.15
07/11/2025 17:31 605 31.15
07/11/2025 17:31 103 31.15
07/11/2025 17:31 208 31.15
07/11/2025 17:31 197 31.15
07/11/2025 17:31 148 31.15
07/11/2025 17:31 7 31.15
07/11/2025 16:53 320 31.20
07/11/2025 16:53 350 31.20
07/11/2025 16:53 205 31.20
07/11/2025 16:53 2 31.20
07/11/2025 16:53 122 31.20
07/11/2025 16:53 60 31.20
07/11/2025 16:53 190 31.20
07/11/2025 16:53 43 31.20
07/11/2025 16:53 29 31.20
07/11/2025 16:53 78 31.20
07/11/2025 16:37 39 31.25
07/11/2025 16:37 164 31.25
07/11/2025 16:37 90 31.25
07/11/2025 16:37 206 31.25