BB Biotech N
BION
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:03:04
Geld
16.06.2026 - 11:44:14
Geld
Volumen 		Brief
16.06.2026 - 11:55:40
Brief
Volumen
43.50
-0.10 ( -0.23% )
43.50
268
43.65
993
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:03 75 43.50
06/16/2026 11:03 206 43.50
06/16/2026 11:03 65 43.50
06/16/2026 10:58 41 43.50
06/16/2026 10:58 10 43.50
06/16/2026 10:58 42 43.50
06/16/2026 10:58 10 43.60
06/16/2026 10:56 5 43.60
06/16/2026 10:43 458 43.50
06/16/2026 10:31 350 43.55
06/16/2026 10:30 69 43.70
06/16/2026 10:26 7 43.65
06/16/2026 10:26 25 43.65
06/16/2026 10:23 20 43.65
06/16/2026 10:22 90 43.60
06/16/2026 10:22 89 43.60
06/16/2026 10:22 18 43.60
06/16/2026 10:06 33 43.55
06/16/2026 10:06 40 43.55
06/16/2026 10:06 160 43.55
06/16/2026 10:06 48 43.60
06/16/2026 10:06 32 43.60
06/16/2026 10:06 80 43.60
06/16/2026 10:01 776 43.60
06/16/2026 10:01 101 43.60
06/16/2026 10:01 1182 43.60
06/16/2026 10:01 440 43.60
06/16/2026 10:01 160 43.60
06/16/2026 09:39 500 43.55
06/16/2026 09:39 56 43.55
06/16/2026 09:32 70 43.55
06/16/2026 09:24 161 43.50
06/16/2026 09:24 30 43.50
06/16/2026 09:20 100 43.50
06/16/2026 09:10 19 43.50
06/16/2026 09:10 81 43.50
06/16/2026 09:05 39 43.50
06/16/2026 09:02 12 43.50
06/16/2026 09:00 100 43.60
06/16/2026 09:00 1 43.70
06/16/2026 09:00 14 43.70
06/16/2026 09:00 4 43.70
06/16/2026 09:00 3 43.70
06/16/2026 09:00 32 43.70
06/16/2026 09:00 10 43.70
06/16/2026 09:00 16 43.70
06/16/2026 09:00 14 43.70
06/16/2026 09:00 21 43.70
06/16/2026 09:00 13 43.70
06/16/2026 09:00 27 43.70
06/16/2026 09:00 60 43.70
06/16/2026 09:00 130 43.70
06/16/2026 09:00 30 43.70
06/16/2026 09:00 100 43.70