BB Biotech N
BION
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 21:32:07
Geld
Volumen 		Brief
22.10.2024 - 18:06:37
Brief
Volumen
37.95
+0.20 ( +0.53% )
37.50
100
37.00
20
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:17 44 37.90
10/22/2024 17:17 48 37.90
10/22/2024 17:17 48 37.90
10/22/2024 17:17 48 37.90
10/22/2024 17:17 48 37.90
10/22/2024 17:17 28 37.90
10/22/2024 17:17 55 37.90
10/22/2024 17:17 55 37.90
10/22/2024 17:17 57 37.90
10/22/2024 17:17 57 37.90
10/22/2024 17:17 61 37.90
10/22/2024 17:17 64 37.90
10/22/2024 17:17 67 37.90
10/22/2024 17:17 72 37.90
10/22/2024 17:17 72 37.90
10/22/2024 17:17 84 37.90
10/22/2024 17:17 84 37.90
10/22/2024 17:17 84 37.90
10/22/2024 17:17 120 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 66 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 6 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 118 37.90
10/22/2024 17:17 48 37.70
10/22/2024 17:17 54 37.85
10/22/2024 17:17 150 37.75
10/22/2024 17:17 54 37.75
10/22/2024 17:17 54 37.80
10/22/2024 17:17 20 37.90
10/22/2024 17:17 96 37.90
10/22/2024 17:17 55 37.90
10/22/2024 17:17 124 37.90
10/22/2024 17:17 55 37.90
10/22/2024 17:17 179 37.90
10/22/2024 17:17 179 37.90
10/22/2024 17:17 330 37.90
10/22/2024 17:17 152 37.90
10/22/2024 17:17 229 37.90
10/22/2024 17:17 600 37.90
10/22/2024 17:17 235 37.90
10/22/2024 17:17 152 37.85
10/22/2024 17:17 250 37.85
10/22/2024 17:17 152 37.80
10/22/2024 17:17 330 37.80
10/22/2024 17:17 230 37.80
10/22/2024 17:17 232 37.75
10/22/2024 17:17 8 37.75
10/22/2024 17:17 18 37.75
10/22/2024 17:17 150 37.65
10/22/2024 17:17 56 37.75
10/22/2024 17:17 54 37.70
10/22/2024 17:17 52 37.75
10/22/2024 17:17 97 37.70
10/22/2024 17:17 152 37.70
10/22/2024 17:17 274 37.70
10/22/2024 17:17 2000 37.70
10/22/2024 17:16 119 37.80
10/22/2024 17:16 269 37.80
10/22/2024 17:16 330 37.80
10/22/2024 17:16 290 37.80
10/22/2024 17:16 134 37.80
10/22/2024 17:16 325 37.80
10/22/2024 17:14 5 37.80
10/22/2024 16:53 10 37.90
10/22/2024 16:53 394 37.85
10/22/2024 16:53 222 37.85
10/22/2024 16:53 8 37.85
10/22/2024 16:40 170 37.70
10/22/2024 16:40 24 37.70
10/22/2024 16:40 296 37.70
10/22/2024 16:40 54 37.75
10/22/2024 16:39 88 37.75
10/22/2024 16:39 324 37.75
10/22/2024 16:39 48 37.80
10/22/2024 16:39 330 37.80
10/22/2024 16:39 200 37.80
10/22/2024 16:39 10 37.80