Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:50
|
Geld
16.06.2026 -
13:10:50
|
Geld Volumen |
Brief
16.06.2026 -
13:11:19
|
Brief Volumen |
|---|---|---|---|---|
|
43.65
+0.05
(
+0.11% )
|
43.50
|
189 |
43.65
|
3'094 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:10 | 72 | 43.65 |
| 06/16/2026 12:57 | 22 | 43.70 |
| 06/16/2026 12:57 | 36 | 43.50 |
| 06/16/2026 12:49 | 3 | 43.70 |
| 06/16/2026 12:25 | 28 | 43.55 |
| 06/16/2026 12:25 | 10 | 43.55 |
| 06/16/2026 12:14 | 79 | 43.65 |
| 06/16/2026 12:13 | 167 | 43.50 |
| 06/16/2026 12:13 | 68 | 43.50 |
| 06/16/2026 12:13 | 62 | 43.65 |
| 06/16/2026 12:13 | 52 | 43.65 |
| 06/16/2026 12:04 | 148 | 43.65 |
| 06/16/2026 12:04 | 217 | 43.65 |
| 06/16/2026 12:04 | 283 | 43.65 |
| 06/16/2026 11:03 | 75 | 43.50 |
| 06/16/2026 11:03 | 206 | 43.50 |
| 06/16/2026 11:03 | 65 | 43.50 |
| 06/16/2026 10:58 | 41 | 43.50 |
| 06/16/2026 10:58 | 10 | 43.50 |
| 06/16/2026 10:58 | 42 | 43.50 |
| 06/16/2026 10:58 | 10 | 43.60 |
| 06/16/2026 10:56 | 5 | 43.60 |
| 06/16/2026 10:43 | 458 | 43.50 |
| 06/16/2026 10:31 | 350 | 43.55 |
| 06/16/2026 10:30 | 69 | 43.70 |
| 06/16/2026 10:26 | 7 | 43.65 |
| 06/16/2026 10:26 | 25 | 43.65 |
| 06/16/2026 10:23 | 20 | 43.65 |
| 06/16/2026 10:22 | 90 | 43.60 |
| 06/16/2026 10:22 | 89 | 43.60 |
| 06/16/2026 10:22 | 18 | 43.60 |
| 06/16/2026 10:06 | 33 | 43.55 |
| 06/16/2026 10:06 | 40 | 43.55 |
| 06/16/2026 10:06 | 160 | 43.55 |
| 06/16/2026 10:06 | 48 | 43.60 |
| 06/16/2026 10:06 | 32 | 43.60 |
| 06/16/2026 10:06 | 80 | 43.60 |
| 06/16/2026 10:01 | 776 | 43.60 |
| 06/16/2026 10:01 | 101 | 43.60 |
| 06/16/2026 10:01 | 1182 | 43.60 |
| 06/16/2026 10:01 | 440 | 43.60 |
| 06/16/2026 10:01 | 160 | 43.60 |
| 06/16/2026 09:39 | 500 | 43.55 |
| 06/16/2026 09:39 | 56 | 43.55 |
| 06/16/2026 09:32 | 70 | 43.55 |
| 06/16/2026 09:24 | 161 | 43.50 |
| 06/16/2026 09:24 | 30 | 43.50 |
| 06/16/2026 09:20 | 100 | 43.50 |
| 06/16/2026 09:10 | 19 | 43.50 |
| 06/16/2026 09:10 | 81 | 43.50 |
| 06/16/2026 09:05 | 39 | 43.50 |
| 06/16/2026 09:02 | 12 | 43.50 |
| 06/16/2026 09:00 | 100 | 43.60 |
| 06/16/2026 09:00 | 1 | 43.70 |
| 06/16/2026 09:00 | 14 | 43.70 |
| 06/16/2026 09:00 | 4 | 43.70 |
| 06/16/2026 09:00 | 3 | 43.70 |
| 06/16/2026 09:00 | 32 | 43.70 |
| 06/16/2026 09:00 | 10 | 43.70 |
| 06/16/2026 09:00 | 16 | 43.70 |
| 06/16/2026 09:00 | 14 | 43.70 |
| 06/16/2026 09:00 | 21 | 43.70 |
| 06/16/2026 09:00 | 13 | 43.70 |
| 06/16/2026 09:00 | 27 | 43.70 |
| 06/16/2026 09:00 | 60 | 43.70 |
| 06/16/2026 09:00 | 130 | 43.70 |
| 06/16/2026 09:00 | 30 | 43.70 |
| 06/16/2026 09:00 | 100 | 43.70 |