Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
20:04:27
|
Geld Volumen |
Brief
28.11.2025 -
21:42:45
|
Brief Volumen |
|---|---|---|---|---|
|
45.05
+0.85
(
+1.92% )
|
44.00
|
516 |
45.10
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:19 | 197 | 44.90 |
| 11/28/2025 17:19 | 83 | 44.90 |
| 11/28/2025 17:19 | 300 | 44.90 |
| 11/28/2025 17:18 | 199 | 45.00 |
| 11/28/2025 17:17 | 25 | 44.95 |
| 11/28/2025 17:13 | 20 | 44.90 |
| 11/28/2025 17:13 | 49 | 44.90 |
| 11/28/2025 17:10 | 61 | 44.90 |
| 11/28/2025 17:06 | 33 | 44.85 |
| 11/28/2025 17:06 | 167 | 44.85 |
| 11/28/2025 17:06 | 500 | 44.85 |
| 11/28/2025 17:06 | 28 | 44.75 |
| 11/28/2025 17:06 | 195 | 44.75 |
| 11/28/2025 16:57 | 108 | 44.75 |
| 11/28/2025 16:57 | 1 | 44.75 |
| 11/28/2025 16:57 | 168 | 44.75 |
| 11/28/2025 16:49 | 160 | 44.80 |
| 11/28/2025 16:47 | 150 | 44.80 |
| 11/28/2025 16:47 | 7 | 44.80 |
| 11/28/2025 16:47 | 107 | 44.80 |
| 11/28/2025 16:45 | 43 | 44.80 |
| 11/28/2025 16:45 | 197 | 44.80 |
| 11/28/2025 16:45 | 136 | 44.80 |
| 11/28/2025 16:39 | 25 | 44.80 |
| 11/28/2025 16:35 | 121 | 44.90 |
| 11/28/2025 16:35 | 20 | 44.90 |
| 11/28/2025 16:32 | 500 | 44.90 |