Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
17:30:19
|
Geld
23.04.2026 -
17:40:00
|
Geld Volumen |
Brief
23.04.2026 -
18:39:56
|
Brief Volumen |
|---|---|---|---|---|
|
46.10
+0.25
(
+0.55% )
|
45.00
|
216 |
46.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:19 | 32 | 45.75 |
| 04/23/2026 17:19 | 150 | 45.90 |
| 04/23/2026 17:19 | 181 | 45.90 |
| 04/23/2026 17:19 | 181 | 45.90 |
| 04/23/2026 17:19 | 43 | 45.90 |
| 04/23/2026 17:19 | 13 | 45.90 |
| 04/23/2026 17:19 | 4 | 45.80 |
| 04/23/2026 17:19 | 123 | 45.80 |
| 04/23/2026 17:12 | 102 | 45.80 |
| 04/23/2026 17:12 | 20 | 45.80 |
| 04/23/2026 17:12 | 10 | 45.80 |
| 04/23/2026 17:11 | 7 | 45.85 |
| 04/23/2026 17:11 | 22 | 45.85 |
| 04/23/2026 17:11 | 2 | 45.90 |
| 04/23/2026 17:10 | 54 | 45.90 |
| 04/23/2026 17:09 | 5 | 45.85 |
| 04/23/2026 17:09 | 14 | 45.85 |
| 04/23/2026 17:09 | 23 | 45.85 |
| 04/23/2026 17:09 | 21 | 45.85 |
| 04/23/2026 17:09 | 35 | 45.85 |
| 04/23/2026 17:09 | 5 | 45.85 |
| 04/23/2026 17:07 | 9 | 45.85 |
| 04/23/2026 17:07 | 27 | 45.85 |
| 04/23/2026 17:04 | 10 | 45.85 |
| 04/23/2026 17:04 | 29 | 45.85 |
| 04/23/2026 17:04 | 123 | 45.85 |
| 04/23/2026 17:04 | 14 | 45.80 |
| 04/23/2026 17:04 | 37 | 45.80 |
| 04/23/2026 17:04 | 111 | 45.85 |
| 04/23/2026 17:03 | 12 | 45.85 |
| 04/23/2026 16:56 | 32 | 45.85 |
| 04/23/2026 16:56 | 11 | 45.85 |
| 04/23/2026 16:56 | 95 | 45.85 |
| 04/23/2026 16:56 | 142 | 45.90 |
| 04/23/2026 16:56 | 55 | 45.90 |
| 04/23/2026 16:56 | 4 | 45.90 |
| 04/23/2026 16:41 | 102 | 45.85 |
| 04/23/2026 16:34 | 11 | 45.80 |
| 04/23/2026 16:34 | 102 | 45.80 |
| 04/23/2026 16:34 | 15 | 45.80 |
| 04/23/2026 16:30 | 100 | 45.85 |
| 04/23/2026 16:30 | 60 | 45.85 |
| 04/23/2026 16:30 | 4 | 45.85 |