BB Biotech N
BION
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:18:00
Geld
30.10.2026 - 10:15:24
Geld
Volumen 		Brief
30.10.2026 - 10:18:00
Brief
Volumen
51.20
0.00 ( 0.00% )
51.00
389
51.20
2'797
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:18 10 51.20
10/30/2026 10:14 34 51.10
10/30/2026 10:14 122 51.10
10/30/2026 10:11 20 51.20
10/30/2026 10:08 800 51.10
10/30/2026 10:02 53 51.20
10/30/2026 10:00 60 51.10
10/30/2026 09:56 32 51.00
10/30/2026 09:55 18 51.00
10/30/2026 09:55 109 51.00
10/30/2026 09:55 239 51.00
10/30/2026 09:55 25 51.00
10/30/2026 09:55 40 51.00
10/30/2026 09:55 24 51.00
10/30/2026 09:55 172 51.00
10/30/2026 09:49 93 51.10
10/30/2026 09:49 157 51.10
10/30/2026 09:49 8 51.10
10/30/2026 09:48 2 50.90
10/30/2026 09:48 1 50.90
10/30/2026 09:48 91 51.10
10/30/2026 09:48 137 51.10
10/30/2026 09:48 44 51.00
10/30/2026 09:48 40 51.00
10/30/2026 09:48 444 51.00
10/30/2026 09:48 556 51.00
10/30/2026 09:48 576 51.00
10/30/2026 09:48 72 51.00
10/30/2026 09:48 297 51.00
10/30/2026 09:48 275 51.00
10/30/2026 09:48 76 51.00
10/30/2026 09:48 81 51.00
10/30/2026 09:48 600 51.00
10/30/2026 09:29 18 51.00
10/30/2026 09:06 150 51.10
10/30/2026 09:00 5 51.00
10/30/2026 09:00 15 51.00
10/30/2026 09:00 9 51.00
10/30/2026 09:00 4 51.00
10/30/2026 09:00 17 51.00
10/30/2026 09:00 33 51.00
10/30/2026 09:00 19 51.00
10/30/2026 09:00 20 51.00
10/30/2026 09:00 19 51.00
10/30/2026 09:00 24 51.00
10/30/2026 09:00 6 51.00
10/30/2026 09:00 12 51.00
10/30/2026 09:00 5 51.00
10/30/2026 09:00 1 51.00
10/30/2026 09:00 4 51.00
10/30/2026 09:00 6 51.00
10/30/2026 09:00 1 51.00
10/30/2026 09:00 200 51.00
10/30/2026 09:00 100 51.00
10/30/2026 09:00 50 51.00