Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:40:01
|
Geld
22.11.2024 -
09:40:01
|
Geld Volumen |
Brief
22.11.2024 -
09:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
35.85
-0.10
(
-0.28% )
|
35.85
|
493 |
36.00
|
2'878 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:39 | 64 | 35.85 |
| 11/22/2024 09:39 | 150 | 35.85 |
| 11/22/2024 09:39 | 150 | 35.85 |
| 11/22/2024 09:34 | 2 | 35.85 |
| 11/22/2024 09:33 | 280 | 35.90 |
| 11/22/2024 09:33 | 470 | 35.90 |
| 11/22/2024 09:28 | 248 | 35.85 |
| 11/22/2024 09:28 | 25 | 35.85 |
| 11/22/2024 09:28 | 176 | 35.85 |
| 11/22/2024 09:28 | 400 | 35.85 |
| 11/22/2024 09:28 | 377 | 35.85 |
| 11/22/2024 09:21 | 23 | 35.85 |
| 11/22/2024 09:11 | 57 | 35.95 |
| 11/22/2024 09:11 | 74 | 35.95 |
| 11/22/2024 09:11 | 78 | 35.95 |
| 11/22/2024 09:00 | 907 | 35.80 |
| 11/22/2024 09:00 | 2117 | 35.90 |
| 11/22/2024 09:00 | 383 | 35.90 |
| 11/22/2024 09:00 | 92 | 36.00 |
| 11/22/2024 09:00 | 38 | 36.00 |
| 11/22/2024 09:00 | 76 | 36.00 |
| 11/22/2024 09:00 | 64 | 36.00 |
| 11/22/2024 09:00 | 62 | 36.00 |
| 11/22/2024 09:00 | 200 | 36.00 |
| 11/22/2024 09:00 | 5 | 36.00 |
| 11/22/2024 09:00 | 142 | 36.00 |
| 11/22/2024 09:00 | 183 | 36.00 |
| 11/22/2024 09:00 | 12 | 36.00 |
| 11/22/2024 09:00 | 100 | 36.00 |
| 11/22/2024 09:00 | 137 | 36.00 |
| 11/22/2024 09:00 | 19 | 36.00 |
| 11/22/2024 09:00 | 231 | 36.00 |
| 11/22/2024 09:00 | 212 | 36.00 |
| 11/22/2024 09:00 | 57 | 36.00 |
| 11/22/2024 09:00 | 16 | 36.00 |
| 11/22/2024 09:00 | 7 | 36.00 |