Large gap with delayed quotes
|
Last quote
09/16/2025
-
09:09:58
|
Bid
09/16/2025 -
09:10:02
|
Bid Volume |
Ask
09/16/2025 -
09:09:59
|
Ask Volume |
|---|---|---|---|---|
|
34.85
-0.05
(
-0.14% )
|
34.75
|
240 |
34.90
|
158 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2025 09:09 | 129 | 34.90 |
| 09/16/2025 09:09 | 297 | 34.90 |
| 09/16/2025 09:08 | 200 | 34.95 |
| 09/16/2025 09:08 | 288 | 34.90 |
| 09/16/2025 09:08 | 350 | 34.90 |
| 09/16/2025 09:08 | 132 | 34.90 |
| 09/16/2025 09:08 | 34 | 34.90 |
| 09/16/2025 09:03 | 34 | 34.90 |
| 09/16/2025 09:00 | 19 | 34.80 |
| 09/16/2025 09:00 | 23 | 34.80 |
| 09/16/2025 09:00 | 226 | 34.80 |
| 09/16/2025 09:00 | 75 | 34.80 |
| 09/16/2025 09:00 | 47 | 34.80 |
| 09/16/2025 09:00 | 39 | 34.80 |
| 09/16/2025 09:00 | 11 | 34.80 |
| 09/16/2025 09:00 | 6 | 34.80 |
| 09/16/2025 09:00 | 24 | 34.80 |
| 09/16/2025 09:00 | 30 | 34.80 |
| 09/16/2025 09:00 | 45 | 34.80 |
| 09/16/2025 09:00 | 13 | 34.80 |
| 09/16/2025 09:00 | 2 | 34.80 |
| 09/16/2025 09:00 | 45 | 34.80 |
| 09/16/2025 09:00 | 76 | 34.80 |
| 09/16/2025 09:00 | 32 | 34.80 |
| 09/16/2025 09:00 | 15 | 34.80 |
| 09/16/2025 09:00 | 28 | 34.80 |