Large gap with delayed quotes
|
Last quote
09/17/2026
-
17:31:18
|
Bid
09/17/2026 -
19:45:46
|
Bid Volume |
Ask
09/17/2026 -
21:28:07
|
Ask Volume |
|---|---|---|---|---|
|
52.20
+0.50
(
+0.97% )
|
53.50
|
20 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 17:31 | 82 | 52.20 |
| 09/17/2026 17:31 | 91 | 52.20 |
| 09/17/2026 17:31 | 1467 | 52.20 |
| 09/17/2026 17:31 | 168 | 52.20 |
| 09/17/2026 17:31 | 227 | 52.20 |
| 09/17/2026 17:31 | 468 | 52.20 |
| 09/17/2026 17:31 | 873 | 52.20 |
| 09/17/2026 17:31 | 2000 | 52.20 |
| 09/17/2026 17:31 | 287 | 52.20 |
| 09/17/2026 17:31 | 154 | 52.20 |
| 09/17/2026 17:31 | 625 | 52.20 |
| 09/17/2026 17:31 | 37 | 52.20 |
| 09/17/2026 17:31 | 110 | 52.20 |
| 09/17/2026 17:31 | 1773 | 52.20 |
| 09/17/2026 17:31 | 1931 | 52.20 |
| 09/17/2026 17:31 | 468 | 52.20 |
| 09/17/2026 17:31 | 1812 | 52.20 |
| 09/17/2026 17:31 | 250 | 52.20 |
| 09/17/2026 17:31 | 358 | 52.20 |
| 09/17/2026 17:31 | 1642 | 52.20 |
| 09/17/2026 17:31 | 277 | 52.20 |
| 09/17/2026 17:31 | 82 | 52.20 |
| 09/17/2026 17:31 | 304 | 52.20 |
| 09/17/2026 17:31 | 1569 | 52.20 |
| 09/17/2026 17:31 | 174 | 52.20 |
| 09/17/2026 17:31 | 336 | 52.20 |
| 09/17/2026 17:31 | 455 | 52.20 |
| 09/17/2026 17:31 | 468 | 52.20 |
| 09/17/2026 17:31 | 1766 | 52.20 |
| 09/17/2026 17:31 | 234 | 52.20 |
| 09/17/2026 17:31 | 288 | 52.20 |
| 09/17/2026 17:31 | 47 | 52.20 |
| 09/17/2026 17:31 | 1443 | 52.20 |
| 09/17/2026 17:31 | 1689 | 52.20 |
| 09/17/2026 17:31 | 2280 | 52.20 |
| 09/17/2026 17:31 | 226 | 52.20 |
| 09/17/2026 17:31 | 278 | 52.20 |
| 09/17/2026 17:31 | 502 | 52.20 |
| 09/17/2026 17:31 | 440 | 52.20 |
| 09/17/2026 17:31 | 2270 | 52.20 |
| 09/17/2026 17:31 | 687 | 52.20 |
| 09/17/2026 17:31 | 313 | 52.20 |
| 09/17/2026 17:31 | 272 | 52.20 |
| 09/17/2026 17:31 | 448 | 52.20 |
| 09/17/2026 17:31 | 1022 | 52.20 |
| 09/17/2026 17:31 | 506 | 52.20 |
| 09/17/2026 17:31 | 1920 | 52.20 |
| 09/17/2026 17:31 | 566 | 52.20 |
| 09/17/2026 17:31 | 677 | 52.20 |
| 09/17/2026 17:31 | 114 | 52.20 |
| 09/17/2026 17:31 | 4630 | 52.20 |
| 09/17/2026 17:31 | 307 | 52.20 |
| 09/17/2026 17:31 | 1127 | 52.20 |
| 09/17/2026 17:31 | 946 | 52.20 |
| 09/17/2026 17:31 | 1058 | 52.20 |
| 09/17/2026 17:31 | 270 | 52.20 |
| 09/17/2026 17:31 | 1335 | 52.20 |
| 09/17/2026 17:31 | 466 | 52.20 |
| 09/17/2026 17:31 | 153 | 52.20 |
| 09/17/2026 17:31 | 167 | 52.20 |
| 09/17/2026 17:31 | 2967 | 52.20 |
| 09/17/2026 17:31 | 595 | 52.20 |
| 09/17/2026 17:31 | 143 | 52.20 |
| 09/17/2026 17:31 | 73 | 52.20 |
| 09/17/2026 17:31 | 90 | 52.20 |
| 09/17/2026 17:31 | 360 | 52.20 |
| 09/17/2026 17:31 | 45 | 52.20 |
| 09/17/2026 17:31 | 2 | 52.20 |
| 09/17/2026 17:31 | 239 | 52.20 |
| 09/17/2026 17:31 | 18 | 52.20 |
| 09/17/2026 17:31 | 312 | 52.20 |
| 09/17/2026 17:31 | 233 | 52.20 |
| 09/17/2026 17:31 | 429 | 52.20 |
| 09/17/2026 17:31 | 122 | 52.20 |
| 09/17/2026 17:31 | 453 | 52.20 |
| 09/17/2026 17:31 | 500 | 52.20 |
| 09/17/2026 17:31 | 260 | 52.20 |
| 09/17/2026 17:31 | 105 | 52.20 |
| 09/17/2026 17:31 | 178 | 52.20 |
| 09/17/2026 17:31 | 100 | 52.20 |
| 09/17/2026 17:31 | 4 | 52.20 |
| 09/17/2026 17:31 | 54 | 52.20 |
| 09/17/2026 17:31 | 65 | 52.20 |
| 09/17/2026 17:31 | 291 | 52.20 |
| 09/17/2026 17:31 | 83 | 52.20 |
| 09/17/2026 17:31 | 152 | 52.20 |
| 09/17/2026 17:31 | 77 | 52.20 |
| 09/17/2026 17:31 | 9 | 52.20 |
| 09/17/2026 17:31 | 356 | 52.20 |
| 09/17/2026 17:31 | 1 | 52.20 |
| 09/17/2026 17:31 | 103 | 52.20 |
| 09/17/2026 17:31 | 206 | 52.20 |
| 09/17/2026 17:31 | 58 | 52.20 |
| 09/17/2026 17:31 | 407 | 52.20 |
| 09/17/2026 17:31 | 1009 | 52.20 |
| 09/17/2026 17:31 | 5 | 52.20 |
| 09/17/2026 17:31 | 900 | 52.20 |
| 09/17/2026 17:31 | 551 | 52.20 |
| 09/17/2026 17:31 | 675 | 52.20 |
| 09/17/2026 17:31 | 1 | 52.20 |
| 09/17/2026 17:31 | 42 | 52.20 |
| 09/17/2026 17:31 | 58 | 52.20 |
| 09/17/2026 17:31 | 17 | 52.20 |
| 09/17/2026 17:31 | 116 | 52.20 |
| 09/17/2026 17:31 | 121 | 52.20 |
| 09/17/2026 17:31 | 232 | 52.20 |
| 09/17/2026 17:31 | 38 | 52.20 |
| 09/17/2026 17:18 | 54 | 52.50 |
| 09/17/2026 17:17 | 100 | 52.50 |
| 09/17/2026 17:17 | 300 | 52.50 |
| 09/17/2026 17:17 | 2 | 52.50 |
| 09/17/2026 17:16 | 4 | 52.40 |
| 09/17/2026 17:15 | 1 | 52.50 |
| 09/17/2026 17:11 | 162 | 52.40 |
| 09/17/2026 17:11 | 39 | 52.40 |
| 09/17/2026 17:11 | 72 | 52.40 |
| 09/17/2026 17:11 | 78 | 52.40 |
| 09/17/2026 17:11 | 100 | 52.40 |
| 09/17/2026 17:07 | 583 | 52.40 |
| 09/17/2026 17:07 | 2215 | 52.40 |
| 09/17/2026 17:07 | 1017 | 52.40 |
| 09/17/2026 17:07 | 1000 | 52.40 |
| 09/17/2026 17:07 | 185 | 52.40 |
| 09/17/2026 17:02 | 81 | 52.60 |
| 09/17/2026 17:02 | 77 | 52.60 |
| 09/17/2026 17:02 | 101 | 52.60 |
| 09/17/2026 17:02 | 199 | 52.60 |
| 09/17/2026 16:51 | 78 | 52.60 |
| 09/17/2026 16:51 | 161 | 52.60 |
| 09/17/2026 16:50 | 17 | 52.50 |
| 09/17/2026 16:50 | 80 | 52.50 |
| 09/17/2026 16:50 | 109 | 52.50 |
| 09/17/2026 16:32 | 237 | 52.60 |
| 09/17/2026 16:31 | 1 | 52.40 |
| 09/17/2026 16:21 | 142 | 52.50 |
| 09/17/2026 16:21 | 19 | 52.50 |
| 09/17/2026 16:14 | 116 | 52.40 |
| 09/17/2026 16:14 | 244 | 52.40 |
| 09/17/2026 16:07 | 81 | 52.30 |
| 09/17/2026 16:07 | 219 | 52.30 |
| 09/17/2026 16:07 | 658 | 52.30 |
| 09/17/2026 16:05 | 200 | 52.30 |
| 09/17/2026 16:04 | 93 | 52.40 |
| 09/17/2026 16:04 | 150 | 52.40 |
| 09/17/2026 16:04 | 200 | 52.40 |
| 09/17/2026 16:04 | 2500 | 52.40 |
| 09/17/2026 16:04 | 233 | 52.40 |
| 09/17/2026 16:04 | 79 | 52.50 |
| 09/17/2026 16:04 | 76 | 52.50 |
| 09/17/2026 16:04 | 2319 | 52.50 |
| 09/17/2026 15:59 | 50 | 52.50 |
| 09/17/2026 15:51 | 250 | 52.60 |
| 09/17/2026 15:51 | 131 | 52.50 |
| 09/17/2026 15:51 | 212 | 52.50 |
| 09/17/2026 15:51 | 158 | 52.50 |
| 09/17/2026 15:51 | 80 | 52.50 |
| 09/17/2026 15:38 | 81 | 52.50 |
| 09/17/2026 15:38 | 161 | 52.50 |
| 09/17/2026 15:38 | 161 | 52.60 |
| 09/17/2026 15:38 | 205 | 52.50 |
| 09/17/2026 15:38 | 600 | 52.50 |
| 09/17/2026 15:38 | 78 | 52.50 |
| 09/17/2026 15:38 | 15 | 52.50 |
| 09/17/2026 15:37 | 5 | 52.70 |
| 09/17/2026 15:31 | 227 | 52.60 |
| 09/17/2026 15:31 | 76 | 52.60 |
| 09/17/2026 15:31 | 221 | 52.60 |
| 09/17/2026 15:31 | 161 | 52.60 |
| 09/17/2026 15:31 | 16 | 52.80 |
| 09/17/2026 15:30 | 1419 | 52.70 |
| 09/17/2026 15:30 | 1081 | 52.70 |
| 09/17/2026 15:30 | 69 | 52.70 |
| 09/17/2026 15:29 | 30 | 52.50 |
| 09/17/2026 15:29 | 26 | 52.50 |
| 09/17/2026 15:29 | 11 | 52.50 |
| 09/17/2026 15:00 | 48 | 52.60 |
| 09/17/2026 14:46 | 55 | 52.50 |
| 09/17/2026 14:46 | 100 | 52.50 |
| 09/17/2026 14:35 | 66 | 52.60 |
| 09/17/2026 14:35 | 34 | 52.60 |
| 09/17/2026 14:35 | 121 | 52.60 |
| 09/17/2026 14:29 | 814 | 52.30 |
| 09/17/2026 14:28 | 7 | 52.60 |
| 09/17/2026 14:28 | 134 | 52.60 |
| 09/17/2026 14:19 | 6 | 52.50 |
| 09/17/2026 14:17 | 11 | 52.50 |
| 09/17/2026 14:13 | 315 | 52.30 |
| 09/17/2026 14:13 | 4 | 52.30 |
| 09/17/2026 13:34 | 55 | 52.30 |
| 09/17/2026 13:00 | 215 | 52.40 |
| 09/17/2026 12:55 | 50 | 52.60 |
| 09/17/2026 12:31 | 1960 | 52.50 |
| 09/17/2026 12:31 | 433 | 52.50 |
| 09/17/2026 12:31 | 320 | 52.50 |
| 09/17/2026 12:31 | 2440 | 52.50 |
| 09/17/2026 12:31 | 1772 | 52.50 |
| 09/17/2026 12:31 | 198 | 52.50 |
| 09/17/2026 12:31 | 231 | 52.50 |
| 09/17/2026 12:31 | 300 | 52.50 |
| 09/17/2026 12:31 | 300 | 52.40 |
| 09/17/2026 12:31 | 79 | 52.50 |
| 09/17/2026 12:31 | 241 | 52.50 |
| 09/17/2026 12:31 | 473 | 52.50 |
| 09/17/2026 12:30 | 1913 | 52.50 |
| 09/17/2026 12:13 | 300 | 52.40 |
| 09/17/2026 12:13 | 100 | 52.40 |
| 09/17/2026 11:44 | 454 | 52.30 |
| 09/17/2026 11:29 | 64 | 52.40 |
| 09/17/2026 11:20 | 2 | 52.50 |
| 09/17/2026 11:17 | 112 | 52.50 |
| 09/17/2026 11:00 | 205 | 52.40 |
| 09/17/2026 10:59 | 100 | 52.40 |
| 09/17/2026 10:46 | 147 | 52.40 |
| 09/17/2026 10:38 | 133 | 52.40 |
| 09/17/2026 10:32 | 40 | 52.40 |
| 09/17/2026 10:31 | 162 | 52.30 |
| 09/17/2026 10:31 | 6 | 52.30 |
| 09/17/2026 10:31 | 162 | 52.20 |
| 09/17/2026 10:31 | 717 | 52.10 |
| 09/17/2026 10:31 | 115 | 52.10 |
| 09/17/2026 10:31 | 101 | 52.20 |
| 09/17/2026 10:31 | 1000 | 52.20 |
| 09/17/2026 10:29 | 157 | 52.30 |
| 09/17/2026 10:21 | 32 | 52.40 |
| 09/17/2026 10:10 | 59 | 52.40 |
| 09/17/2026 10:07 | 200 | 52.40 |
| 09/17/2026 09:47 | 100 | 52.40 |
| 09/17/2026 09:45 | 300 | 52.30 |
| 09/17/2026 09:45 | 154 | 52.40 |
| 09/17/2026 09:45 | 124 | 52.40 |
| 09/17/2026 09:45 | 200 | 52.40 |
| 09/17/2026 09:35 | 246 | 52.30 |
| 09/17/2026 09:35 | 11 | 52.30 |
| 09/17/2026 09:35 | 10 | 52.30 |
| 09/17/2026 09:35 | 890 | 52.30 |
| 09/17/2026 09:35 | 1610 | 52.30 |
| 09/17/2026 09:08 | 100 | 52.40 |
| 09/17/2026 09:08 | 2500 | 52.40 |
| 09/17/2026 09:08 | 150 | 52.40 |
| 09/17/2026 09:08 | 169 | 52.40 |
| 09/17/2026 09:08 | 31 | 52.40 |
| 09/17/2026 09:08 | 244 | 52.30 |
| 09/17/2026 09:08 | 90 | 52.30 |
| 09/17/2026 09:07 | 175 | 52.00 |
| 09/17/2026 09:07 | 698 | 52.00 |
| 09/17/2026 09:07 | 207 | 52.00 |
| 09/17/2026 09:07 | 90 | 52.00 |
| 09/17/2026 09:07 | 90 | 52.10 |
| 09/17/2026 09:07 | 90 | 52.10 |
| 09/17/2026 09:04 | 67 | 52.60 |
| 09/17/2026 09:04 | 230 | 52.50 |
| 09/17/2026 09:04 | 67 | 52.50 |
| 09/17/2026 09:04 | 2500 | 52.50 |
| 09/17/2026 09:04 | 81 | 52.40 |
| 09/17/2026 09:04 | 2500 | 52.40 |
| 09/17/2026 09:04 | 90 | 52.40 |
| 09/17/2026 09:04 | 239 | 52.40 |
| 09/17/2026 09:03 | 111 | 52.30 |
| 09/17/2026 09:03 | 2500 | 52.30 |
| 09/17/2026 09:01 | 18 | 52.30 |
| 09/17/2026 09:01 | 500 | 52.20 |
| 09/17/2026 09:01 | 25 | 52.20 |
| 09/17/2026 09:01 | 300 | 52.20 |
| 09/17/2026 09:01 | 10 | 52.20 |
| 09/17/2026 09:01 | 822 | 52.20 |
| 09/17/2026 09:01 | 1678 | 52.20 |
| 09/17/2026 09:01 | 50 | 52.20 |
| 09/17/2026 09:01 | 272 | 52.20 |
| 09/17/2026 09:01 | 128 | 52.20 |
| 09/17/2026 09:01 | 150 | 52.20 |
| 09/17/2026 09:01 | 79 | 52.20 |
| 09/17/2026 09:01 | 47 | 52.20 |
| 09/17/2026 09:01 | 85 | 52.20 |
| 09/17/2026 09:01 | 329 | 52.20 |
| 09/17/2026 09:01 | 65 | 52.20 |
| 09/17/2026 09:01 | 53 | 52.20 |
| 09/17/2026 09:01 | 5 | 52.20 |
| 09/17/2026 09:01 | 5 | 52.20 |
| 09/17/2026 09:01 | 575 | 52.20 |
| 09/17/2026 09:01 | 276 | 52.20 |
| 09/17/2026 09:01 | 232 | 52.20 |
| 09/17/2026 09:01 | 165 | 52.20 |
| 09/17/2026 09:01 | 24 | 52.20 |
| 09/17/2026 09:01 | 6 | 52.20 |
| 09/17/2026 09:01 | 19 | 52.20 |
| 09/17/2026 09:01 | 4 | 52.20 |
| 09/17/2026 09:01 | 77 | 52.20 |