BB Biotech N
BION
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:56
Bid
Volume 		Ask
09/03/2025 - 17:19:55
Ask
Volume
34.25
+0.90 ( +2.70% )
34.25
3,140
34.35
889
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:18 84 34.25
09/03/2025 17:17 14 34.35
09/03/2025 17:12 200 34.30
09/03/2025 17:12 87 34.30
09/03/2025 17:11 20 34.25
09/03/2025 17:11 158 34.25
09/03/2025 17:11 21 34.25
09/03/2025 17:11 200 34.30
09/03/2025 17:11 200 34.30
09/03/2025 17:08 91 34.30
09/03/2025 17:08 200 34.30
09/03/2025 17:07 90 34.30
09/03/2025 17:07 200 34.30
09/03/2025 17:05 89 34.30
09/03/2025 17:05 158 34.30
09/03/2025 17:05 100 34.30
09/03/2025 17:05 200 34.30
09/03/2025 17:05 80 34.30
09/03/2025 17:05 143 34.30
09/03/2025 17:05 207 34.30
09/03/2025 17:05 323 34.30
09/03/2025 17:05 158 34.30
09/03/2025 17:05 93 34.30
09/03/2025 17:05 430 34.30
09/03/2025 17:05 742 34.30
09/03/2025 17:05 715 34.30
09/03/2025 17:04 100 34.35
09/03/2025 17:01 90 34.35
09/03/2025 16:56 120 34.35
09/03/2025 16:56 89 34.35
09/03/2025 16:56 130 34.35
09/03/2025 16:56 180 34.35
09/03/2025 16:56 2 34.35
09/03/2025 16:56 41 34.35
09/03/2025 16:56 240 34.35
09/03/2025 16:56 1476 34.30
09/03/2025 16:56 861 34.30
09/03/2025 16:56 158 34.30
09/03/2025 16:56 5 34.30
09/03/2025 16:46 158 34.30
09/03/2025 16:45 56 34.30
09/03/2025 16:45 179 34.25
09/03/2025 16:45 200 34.30
09/03/2025 16:45 12 34.30
09/03/2025 16:32 87 34.30
09/03/2025 16:32 290 34.30
09/03/2025 16:32 256 34.30
09/03/2025 16:32 26 34.30
09/03/2025 16:32 103 34.30
09/03/2025 16:32 148 34.30