BB Biotech N
BION
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 21:39:03
Bid
Volume 		Ask
07/16/2026 - 17:40:00
Ask
Volume
49.60
-0.20 ( -0.40% )
50.20
3
50.20
51
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 17:31 320 49.60
07/16/2026 17:31 302 49.60
07/16/2026 17:31 845 49.60
07/16/2026 17:31 22 49.60
07/16/2026 17:31 26 49.60
07/16/2026 17:31 515 49.60
07/16/2026 17:31 456 49.60
07/16/2026 17:31 223 49.60
07/16/2026 17:31 148 49.60
07/16/2026 17:31 185 49.60
07/16/2026 17:31 165 49.60
07/16/2026 17:31 83 49.60
07/16/2026 17:31 101 49.60
07/16/2026 17:31 242 49.60
07/16/2026 17:31 762 49.60
07/16/2026 17:31 535 49.60
07/16/2026 17:31 184 49.60
07/16/2026 17:31 148 49.60
07/16/2026 17:31 290 49.60
07/16/2026 17:31 259 49.60
07/16/2026 17:31 304 49.60
07/16/2026 17:31 190 49.60
07/16/2026 17:31 106 49.60
07/16/2026 17:31 214 49.60
07/16/2026 17:31 70 49.60
07/16/2026 17:31 297 49.60
07/16/2026 17:31 1365 49.60
07/16/2026 17:31 156 49.60
07/16/2026 17:31 579 49.60
07/16/2026 17:31 100 49.60
07/16/2026 17:31 5 49.60
07/16/2026 17:31 1400 49.60
07/16/2026 17:31 583 49.60
07/16/2026 17:31 196 49.60
07/16/2026 17:31 197 49.60
07/16/2026 17:31 376 49.60
07/16/2026 17:31 48 49.60
07/16/2026 17:31 82 49.60
07/16/2026 17:31 44 49.60
07/16/2026 17:31 42 49.60
07/16/2026 17:31 89 49.60
07/16/2026 17:31 628 49.60
07/16/2026 17:31 45 49.60
07/16/2026 17:31 254 49.60
07/16/2026 17:31 261 49.60
07/16/2026 17:31 981 49.60
07/16/2026 17:31 26 49.60
07/16/2026 17:31 221 49.60
07/16/2026 17:31 58 49.60
07/16/2026 17:31 13 49.60
07/16/2026 17:31 314 49.60
07/16/2026 17:31 136 49.60
07/16/2026 17:31 268 49.60
07/16/2026 17:31 168 49.60
07/16/2026 17:31 49 49.60
07/16/2026 17:18 52 49.50
07/16/2026 17:14 33 49.60
07/16/2026 17:14 200 49.60
07/16/2026 17:14 100 49.55
07/16/2026 16:53 83 49.55
07/16/2026 16:53 127 49.55
07/16/2026 16:51 92 49.50
07/16/2026 16:43 13 49.50
07/16/2026 16:43 216 49.50
07/16/2026 16:43 107 49.50
07/16/2026 16:43 127 49.50
07/16/2026 16:43 100 49.45
07/16/2026 16:42 60 49.45
07/16/2026 16:35 40 49.45
07/16/2026 16:31 70 49.40
07/16/2026 16:31 95 49.40
07/16/2026 16:31 95 49.40
07/16/2026 16:31 52 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 76 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 17 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 76 49.40
07/16/2026 16:31 1 49.40
07/16/2026 16:31 76 49.40
07/16/2026 16:31 1 49.40
07/16/2026 16:31 76 49.40
07/16/2026 16:31 1 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:31 77 49.40
07/16/2026 16:25 100 49.45
07/16/2026 16:24 21 49.35
07/16/2026 16:24 100 49.40
07/16/2026 16:24 69 49.40
07/16/2026 16:24 150 49.45
07/16/2026 16:24 68 49.50
07/16/2026 16:24 1019 49.50
07/16/2026 16:24 1000 49.50
07/16/2026 16:20 40 49.60
07/16/2026 16:20 200 49.60
07/16/2026 16:20 40 49.60
07/16/2026 16:16 67 49.65
07/16/2026 16:16 159 49.65
07/16/2026 16:15 25 49.65
07/16/2026 16:15 66 49.65
07/16/2026 16:15 70 49.70
07/16/2026 16:15 2 49.70
07/16/2026 16:13 80 49.70
07/16/2026 16:13 100 49.75
07/16/2026 16:11 123 49.80
07/16/2026 16:11 4 49.80
07/16/2026 16:11 200 49.80
07/16/2026 16:11 510 49.80
07/16/2026 16:11 997 49.80
07/16/2026 16:11 993 49.80
07/16/2026 16:10 184 49.75
07/16/2026 16:07 5 49.70
07/16/2026 16:07 1 49.70
07/16/2026 16:07 2 49.70
07/16/2026 16:05 16 49.75
07/16/2026 16:00 181 49.70
07/16/2026 15:59 32 49.50
07/16/2026 15:59 50 49.50
07/16/2026 15:59 60 49.50
07/16/2026 15:59 10 49.50
07/16/2026 15:56 127 49.60
07/16/2026 15:50 100 49.45
07/16/2026 15:45 39 49.55
07/16/2026 15:45 24 49.55
07/16/2026 15:45 28 49.50
07/16/2026 15:45 172 49.50
07/16/2026 15:43 189 49.45
07/16/2026 15:43 472 49.45
07/16/2026 15:43 472 49.45
07/16/2026 15:43 472 49.45
07/16/2026 15:41 100 49.50
07/16/2026 15:41 68 49.55
07/16/2026 15:41 68 49.55
07/16/2026 15:40 130 49.60
07/16/2026 15:40 191 49.60
07/16/2026 15:36 158 49.55
07/16/2026 15:35 166 49.35
07/16/2026 15:33 89 49.55
07/16/2026 15:32 68 49.65
07/16/2026 15:32 460 49.65
07/16/2026 15:32 2000 49.65
07/16/2026 15:31 40 49.65
07/16/2026 15:30 668 49.80
07/16/2026 15:30 181 49.85
07/16/2026 15:28 200 49.95
07/16/2026 15:27 90 50.00
07/16/2026 15:27 160 50.00
07/16/2026 15:26 127 49.95
07/16/2026 15:08 68 49.85
07/16/2026 15:08 148 49.80
07/16/2026 15:08 2249 49.80
07/16/2026 15:08 246 49.80
07/16/2026 15:08 66 49.80
07/16/2026 15:08 126 49.80
07/16/2026 14:57 292 49.80
07/16/2026 14:57 126 49.80
07/16/2026 14:54 100 49.90
07/16/2026 14:54 40 49.90
07/16/2026 14:49 208 49.80
07/16/2026 14:49 72 49.80
07/16/2026 14:47 100 49.85
07/16/2026 14:47 187 49.85
07/16/2026 14:47 11 49.85
07/16/2026 14:30 2835 49.70
07/16/2026 14:30 120 49.85
07/16/2026 14:06 100 49.80
07/16/2026 14:06 100 49.80
07/16/2026 14:06 1507 49.80
07/16/2026 14:04 65 49.80
07/16/2026 14:01 28 49.80
07/16/2026 13:49 89 49.80
07/16/2026 13:49 89 49.80
07/16/2026 13:26 2 49.80
07/16/2026 13:26 30 49.80
07/16/2026 13:26 32 49.80
07/16/2026 13:26 1260 49.80
07/16/2026 13:26 65 49.80
07/16/2026 13:26 405 49.80
07/16/2026 13:26 29 49.80
07/16/2026 13:26 206 49.80
07/16/2026 13:26 29 49.80
07/16/2026 13:03 40 49.80
07/16/2026 13:03 215 49.80
07/16/2026 13:03 20 49.80
07/16/2026 12:45 1 49.80
07/16/2026 12:45 4 49.80
07/16/2026 12:14 68 49.80
07/16/2026 12:14 137 49.80
07/16/2026 12:14 25 49.80
07/16/2026 12:03 1 49.80
07/16/2026 12:00 38 49.80
07/16/2026 12:00 25 49.80
07/16/2026 11:59 10 49.90
07/16/2026 11:59 3 49.90
07/16/2026 11:52 204 49.80
07/16/2026 11:52 187 49.85
07/16/2026 11:41 153 49.85
07/16/2026 11:41 404 49.85
07/16/2026 11:41 185 49.85
07/16/2026 11:41 150 49.85
07/16/2026 11:38 68 50.00
07/16/2026 11:38 21 50.00
07/16/2026 11:38 139 50.00
07/16/2026 11:38 109 50.00
07/16/2026 11:38 11 50.00
07/16/2026 11:38 202 50.00
07/16/2026 11:37 225 50.00
07/16/2026 11:36 1 49.90
07/16/2026 11:36 223 50.00
07/16/2026 11:36 6 49.85
07/16/2026 11:35 155 49.95
07/16/2026 11:35 20 49.95
07/16/2026 11:33 200 49.95
07/16/2026 11:33 72 49.95
07/16/2026 11:33 189 49.95
07/16/2026 11:33 82 49.95
07/16/2026 11:33 68 49.90
07/16/2026 11:33 16 49.90
07/16/2026 11:33 25 49.90
07/16/2026 11:23 80 49.75
07/16/2026 11:19 30 49.70
07/16/2026 11:14 75 49.90
07/16/2026 11:11 227 49.70
07/16/2026 11:11 405 49.70
07/16/2026 11:11 11 49.70
07/16/2026 11:11 195 49.70
07/16/2026 11:11 320 49.70
07/16/2026 11:11 210 49.70
07/16/2026 11:11 126 49.70
07/16/2026 11:11 8 49.75
07/16/2026 11:11 217 49.75
07/16/2026 10:28 10 49.95
07/16/2026 10:22 126 49.85
07/16/2026 10:08 3 49.85
07/16/2026 09:47 37 49.95
07/16/2026 09:47 31 49.95
07/16/2026 09:42 93 49.85
07/16/2026 09:42 59 49.85
07/16/2026 09:42 668 49.85
07/16/2026 09:42 59 49.85
07/16/2026 09:42 59 49.85
07/16/2026 09:37 1316 49.85
07/16/2026 09:37 59 49.85
07/16/2026 09:37 32 49.85
07/16/2026 09:37 93 49.85
07/16/2026 09:32 1 49.85
07/16/2026 09:31 6 49.85
07/16/2026 09:31 19 49.85
07/16/2026 09:28 40 49.85
07/16/2026 09:05 150 49.85
07/16/2026 09:05 59 49.85
07/16/2026 09:01 109 50.20
07/16/2026 09:01 394 50.10
07/16/2026 09:01 6 50.10
07/16/2026 09:01 12 50.10
07/16/2026 09:01 8 50.10
07/16/2026 09:01 42 50.10
07/16/2026 09:01 22 50.10
07/16/2026 09:01 20 50.10
07/16/2026 09:01 25 50.10
07/16/2026 09:01 1 50.10
07/16/2026 09:01 1 50.10
07/16/2026 09:01 3 50.10
07/16/2026 09:01 1 50.10
07/16/2026 09:01 4 50.10
07/16/2026 09:01 2 50.10
07/16/2026 09:01 17 50.10
07/16/2026 09:01 3 50.10
07/16/2026 09:01 20 50.10
07/16/2026 09:01 12 50.10
07/16/2026 09:01 1 50.10
07/16/2026 09:01 24 50.10