BB Biotech N
BION
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:10
Bid
03/02/2026 - 09:58:25
Bid
Volume 		Ask
03/02/2026 - 09:58:25
Ask
Volume
46.65
-0.45 ( -0.96% )
46.60
319
46.75
636
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:55 200 46.70
03/02/2026 09:55 900 46.65
03/02/2026 09:55 186 46.65
03/02/2026 09:52 68 46.65
03/02/2026 09:52 2500 46.65
03/02/2026 09:51 1807 46.50
03/02/2026 09:51 693 46.50
03/02/2026 09:49 138 46.45
03/02/2026 09:45 100 46.60
03/02/2026 09:45 200 46.55
03/02/2026 09:43 191 46.50
03/02/2026 09:41 215 46.45
03/02/2026 09:41 112 46.45
03/02/2026 09:41 600 46.45
03/02/2026 09:41 343 46.45
03/02/2026 09:41 773 46.45
03/02/2026 09:41 430 46.45
03/02/2026 09:40 121 46.45
03/02/2026 09:40 121 46.45
03/02/2026 09:40 80 46.35
03/02/2026 09:40 225 46.35
03/02/2026 09:35 86 46.30
03/02/2026 09:35 275 46.30
03/02/2026 09:34 32 46.35
03/02/2026 09:34 118 46.35
03/02/2026 09:31 200 46.25
03/02/2026 09:31 85 46.25
03/02/2026 09:31 160 46.30
03/02/2026 09:31 80 46.25
03/02/2026 09:31 200 46.30
03/02/2026 09:31 1900 46.25
03/02/2026 09:31 600 46.25
03/02/2026 09:31 1396 46.20
03/02/2026 09:31 1104 46.20
03/02/2026 09:31 96 46.20
03/02/2026 09:30 109 46.15
03/02/2026 09:30 80 46.15
03/02/2026 09:24 20 46.20
03/02/2026 09:20 2500 46.15
03/02/2026 09:20 2500 46.05
03/02/2026 09:18 86 46.00
03/02/2026 09:18 334 46.00
03/02/2026 09:17 6 45.80
03/02/2026 09:17 42 45.80
03/02/2026 09:17 42 45.80
03/02/2026 09:16 2286 45.90
03/02/2026 09:16 214 45.90
03/02/2026 09:15 199 46.05
03/02/2026 09:15 225 46.05
03/02/2026 09:15 33 45.80
03/02/2026 09:15 98 45.95
03/02/2026 09:15 80 45.95
03/02/2026 09:15 190 45.90
03/02/2026 09:15 101 45.80
03/02/2026 09:15 136 45.65
03/02/2026 09:15 27 45.70
03/02/2026 09:15 47 45.70
03/02/2026 09:15 5 45.70
03/02/2026 09:15 141 45.70
03/02/2026 09:15 163 45.75
03/02/2026 09:15 170 45.75
03/02/2026 09:15 5 45.95
03/02/2026 09:15 204 46.00
03/02/2026 09:15 29 46.00
03/02/2026 09:15 464 46.00
03/02/2026 09:15 36 46.00
03/02/2026 09:15 5 46.00
03/02/2026 09:15 16 46.00
03/02/2026 09:15 147 46.00
03/02/2026 09:15 53 46.00
03/02/2026 09:15 100 46.00
03/02/2026 09:15 22 46.00
03/02/2026 09:15 18 46.00
03/02/2026 09:15 217 46.00
03/02/2026 09:15 216 46.00
03/02/2026 09:15 149 46.00
03/02/2026 09:15 71 46.00
03/02/2026 09:15 50 46.00
03/02/2026 09:15 22 46.00
03/02/2026 09:15 25 46.00
03/02/2026 09:15 300 46.00
03/02/2026 09:15 150 46.00
03/02/2026 09:15 250 46.00
03/02/2026 09:15 58 46.00
03/02/2026 09:15 2 46.00
03/02/2026 09:15 30 46.00
03/02/2026 09:15 7 46.00
03/02/2026 09:15 13 46.00
03/02/2026 09:15 67 46.00
03/02/2026 09:15 111 46.00
03/02/2026 09:15 48 46.00
03/02/2026 09:15 55 46.00
03/02/2026 09:15 56 46.00
03/02/2026 09:15 208 46.00
03/02/2026 09:15 66 46.00
03/02/2026 09:15 32 46.00
03/02/2026 09:15 7 46.00
03/02/2026 09:15 140 46.00
03/02/2026 09:15 1 46.00
03/02/2026 09:15 120 46.00
03/02/2026 09:15 15 46.00
03/02/2026 09:15 35 46.00
03/02/2026 09:15 5 46.00
03/02/2026 09:15 50 46.00
03/02/2026 09:15 200 46.00