Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:30:43
|
Bid
05/22/2026 -
17:40:00
|
Bid Volume |
Ask
05/22/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
44.15
+0.10
(
+0.23% )
|
44.00
|
200 |
44.90
|
119 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:16 | 74 | 44.25 |
| 05/22/2026 17:16 | 36 | 44.25 |
| 05/22/2026 17:15 | 16 | 44.25 |
| 05/22/2026 17:13 | 332 | 44.25 |
| 05/22/2026 17:13 | 200 | 44.25 |
| 05/22/2026 17:13 | 218 | 44.25 |
| 05/22/2026 17:09 | 12 | 44.15 |
| 05/22/2026 17:08 | 4 | 44.20 |
| 05/22/2026 17:08 | 63 | 44.20 |
| 05/22/2026 17:08 | 10 | 44.15 |
| 05/22/2026 17:07 | 71 | 44.20 |
| 05/22/2026 17:07 | 47 | 44.20 |
| 05/22/2026 17:07 | 7 | 44.20 |
| 05/22/2026 17:06 | 19 | 44.20 |
| 05/22/2026 17:06 | 160 | 44.20 |
| 05/22/2026 17:06 | 11 | 44.15 |
| 05/22/2026 17:05 | 12 | 44.15 |
| 05/22/2026 17:03 | 19 | 44.15 |
| 05/22/2026 17:00 | 50 | 44.25 |
| 05/22/2026 16:58 | 150 | 44.25 |
| 05/22/2026 16:56 | 149 | 44.25 |
| 05/22/2026 16:56 | 50 | 44.25 |
| 05/22/2026 16:55 | 166 | 44.30 |
| 05/22/2026 16:51 | 145 | 44.30 |
| 05/22/2026 16:51 | 180 | 44.25 |
| 05/22/2026 16:49 | 5 | 44.15 |
| 05/22/2026 16:45 | 100 | 44.25 |
| 05/22/2026 16:44 | 11 | 44.30 |
| 05/22/2026 16:44 | 83 | 44.30 |
| 05/22/2026 16:44 | 100 | 44.25 |
| 05/22/2026 16:44 | 126 | 44.20 |
| 05/22/2026 16:44 | 34 | 44.20 |
| 05/22/2026 16:44 | 5 | 44.20 |
| 05/22/2026 16:44 | 84 | 44.25 |
| 05/22/2026 16:44 | 150 | 44.25 |
| 05/22/2026 16:44 | 17 | 44.20 |
| 05/22/2026 16:44 | 9 | 44.20 |
| 05/22/2026 16:44 | 18 | 44.20 |
| 05/22/2026 16:44 | 8 | 44.20 |
| 05/22/2026 16:44 | 276 | 44.25 |
| 05/22/2026 16:44 | 2500 | 44.25 |
| 05/22/2026 16:43 | 24 | 44.30 |
| 05/22/2026 16:39 | 19 | 44.30 |
| 05/22/2026 16:38 | 34 | 44.30 |
| 05/22/2026 16:32 | 228 | 44.35 |
| 05/22/2026 16:31 | 25 | 44.35 |
| 05/22/2026 16:31 | 3 | 44.40 |
| 05/22/2026 16:31 | 121 | 44.40 |