BB Biotech N
BION
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:47
Bid
03/20/2026 - 17:40:00
Bid
Volume 		Ask
03/20/2026 - 17:40:00
Ask
Volume
45.40
+0.65 ( +1.45% )
44.65
892
46.75
500
More information
Analysis by TheScreener
17.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/20/2026 17:30 37 45.40
03/20/2026 17:30 14 45.40
03/20/2026 17:30 188 45.40
03/20/2026 17:30 257 45.40
03/20/2026 17:30 549 45.40
03/20/2026 17:30 206 45.40
03/20/2026 17:30 252 45.40
03/20/2026 17:30 536 45.40
03/20/2026 17:30 895 45.40
03/20/2026 17:30 99 45.40
03/20/2026 17:30 994 45.40
03/20/2026 17:30 98 45.40
03/20/2026 17:30 305 45.40
03/20/2026 17:30 213 45.40
03/20/2026 17:30 111 45.40
03/20/2026 17:30 267 45.40
03/20/2026 17:30 2536 45.40
03/20/2026 17:30 2363 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 1375 45.40
03/20/2026 17:30 397 45.40
03/20/2026 17:30 1186 45.40
03/20/2026 17:30 814 45.40
03/20/2026 17:30 996 45.40
03/20/2026 17:30 1088 45.40
03/20/2026 17:30 315 45.40
03/20/2026 17:30 996 45.40
03/20/2026 17:30 11900 45.40
03/20/2026 17:30 250 45.40
03/20/2026 17:30 4354 45.40
03/20/2026 17:30 305 45.40
03/20/2026 17:30 3509 45.40
03/20/2026 17:30 800 45.40
03/20/2026 17:30 151 45.40
03/20/2026 17:30 5071 45.40
03/20/2026 17:30 7658 45.40
03/20/2026 17:30 1385 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2000 45.40
03/20/2026 17:30 743 45.40
03/20/2026 17:30 997 45.40
03/20/2026 17:30 997 45.40
03/20/2026 17:30 2844 45.40
03/20/2026 17:30 655 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2000 45.40
03/20/2026 17:30 2770 45.40
03/20/2026 17:30 1461 45.40
03/20/2026 17:30 5071 45.40
03/20/2026 17:30 2988 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 646 45.40
03/20/2026 17:30 2000 45.40
03/20/2026 17:30 2785 45.40
03/20/2026 17:30 539 45.40
03/20/2026 17:30 114 45.40
03/20/2026 17:30 823 45.40
03/20/2026 17:30 2500 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2000 45.40
03/20/2026 17:30 2784 45.40
03/20/2026 17:30 823 45.40
03/20/2026 17:30 6778 45.40
03/20/2026 17:30 96 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2748 45.40
03/20/2026 17:30 8168 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2721 45.40
03/20/2026 17:30 240 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 2144 45.40
03/20/2026 17:30 495 45.40
03/20/2026 17:30 232 45.40
03/20/2026 17:30 5884 45.40
03/20/2026 17:30 11811 45.40
03/20/2026 17:30 11900 45.40
03/20/2026 17:30 2042 45.40
03/20/2026 17:30 1417 45.40
03/20/2026 17:30 138 45.40
03/20/2026 17:30 264 45.40
03/20/2026 17:30 558 45.40
03/20/2026 17:30 2171 45.40
03/20/2026 17:30 194 45.40
03/20/2026 17:30 1491 45.40
03/20/2026 17:30 1212 45.40
03/20/2026 17:30 1724 45.40
03/20/2026 17:30 279 45.40
03/20/2026 17:30 1054 45.40
03/20/2026 17:30 1566 45.40
03/20/2026 17:30 1724 45.40
03/20/2026 17:30 282 45.40
03/20/2026 17:30 2419 45.40
03/20/2026 17:30 1724 45.40
03/20/2026 17:30 8168 45.40
03/20/2026 17:30 291 45.40
03/20/2026 17:30 2401 45.40
03/20/2026 17:30 1724 45.40
03/20/2026 17:30 180 45.40
03/20/2026 17:30 301 45.40
03/20/2026 17:30 2407 45.40
03/20/2026 17:30 1724 45.40
03/20/2026 17:30 8168 45.40
03/20/2026 17:30 160 45.40
03/20/2026 17:30 246 45.40
03/20/2026 17:30 206 45.40
03/20/2026 17:30 4907 45.40
03/20/2026 17:30 1847 45.40
03/20/2026 17:30 494 45.40
03/20/2026 17:30 178 45.40
03/20/2026 17:30 4876 45.40
03/20/2026 17:30 363 45.40
03/20/2026 17:30 5121 45.40
03/20/2026 17:30 18400 45.40
03/20/2026 17:30 2771 45.40
03/20/2026 17:30 525 45.40
03/20/2026 17:30 7313 45.40
03/20/2026 17:30 612 45.40
03/20/2026 17:30 267 45.40
03/20/2026 17:30 176 45.40
03/20/2026 17:30 747 45.40
03/20/2026 17:30 1763 45.40
03/20/2026 17:30 5395 45.40
03/20/2026 17:30 1345 45.40
03/20/2026 17:30 9689 45.40
03/20/2026 17:30 14244 45.40
03/20/2026 17:30 24485 45.40
03/20/2026 17:30 15987 45.40
03/20/2026 17:30 1058 45.40
03/20/2026 17:30 376 45.40
03/20/2026 17:30 310 45.40
03/20/2026 17:30 800 45.40
03/20/2026 17:30 3982 45.40
03/20/2026 17:30 14627 45.40
03/20/2026 17:30 207 45.40
03/20/2026 17:30 465 45.40
03/20/2026 17:30 1494 45.40
03/20/2026 17:30 1055 45.40
03/20/2026 17:30 389 45.40
03/20/2026 17:30 21903 45.40
03/20/2026 17:30 245 45.40
03/20/2026 17:30 2278 45.40
03/20/2026 17:30 4197 45.40
03/20/2026 17:30 5 45.40
03/20/2026 17:30 10358 45.40
03/20/2026 17:30 7996 45.40
03/20/2026 17:30 6295 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 9724 45.40
03/20/2026 17:30 4299 45.40
03/20/2026 17:30 204 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 19488 45.40
03/20/2026 17:30 4373 45.40
03/20/2026 17:30 444 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 3098 45.40
03/20/2026 17:30 29106 45.40
03/20/2026 17:30 2989 45.40
03/20/2026 17:30 20872 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 23861 45.40
03/20/2026 17:30 19138 45.40
03/20/2026 17:30 4723 45.40
03/20/2026 17:30 23859 45.40
03/20/2026 17:30 211 45.40
03/20/2026 17:30 391 45.40
03/20/2026 17:30 636 45.40
03/20/2026 17:30 1509 45.40
03/20/2026 17:30 419 45.40
03/20/2026 17:30 2158 45.40
03/20/2026 17:30 8998 45.40
03/20/2026 17:30 35910 45.40
03/20/2026 17:30 8918 45.40
03/20/2026 17:30 49892 45.40
03/20/2026 17:30 168 45.40
03/20/2026 17:30 1068 45.40
03/20/2026 17:30 7000 45.40
03/20/2026 17:30 2655 45.40
03/20/2026 17:30 8794 45.40
03/20/2026 17:30 53 45.40
03/20/2026 17:30 161 45.40
03/20/2026 17:30 119 45.40
03/20/2026 17:30 3 45.40
03/20/2026 17:30 2500 45.40
03/20/2026 17:30 42 45.40
03/20/2026 17:30 15277 45.40
03/20/2026 17:30 10619 45.40
03/20/2026 17:30 170 45.40
03/20/2026 17:30 63 45.40
03/20/2026 17:30 1379 45.40
03/20/2026 17:30 51793 45.40
03/20/2026 17:30 730 45.40
03/20/2026 17:30 1356 45.40
03/20/2026 17:30 186 45.40
03/20/2026 17:30 6736 45.40
03/20/2026 17:30 214 45.40
03/20/2026 17:30 13473 45.40
03/20/2026 17:30 1013 45.40
03/20/2026 17:30 2472 45.40
03/20/2026 17:30 1763 45.40
03/20/2026 17:30 216 45.40
03/20/2026 17:30 754 45.40
03/20/2026 17:30 183 45.40
03/20/2026 17:30 76 45.40
03/20/2026 17:30 216 45.40
03/20/2026 17:30 670 45.40
03/20/2026 17:30 3706 45.40
03/20/2026 17:30 8396 45.40
03/20/2026 17:30 72 45.40
03/20/2026 17:30 981 45.40
03/20/2026 17:30 3 45.40
03/20/2026 17:30 79 45.40
03/20/2026 17:30 100 45.40
03/20/2026 17:30 174 45.40
03/20/2026 17:30 1 45.40
03/20/2026 17:30 321 45.40
03/20/2026 17:30 1826 45.40
03/20/2026 17:30 182 45.40
03/20/2026 17:30 8 45.40
03/20/2026 17:30 28 45.40
03/20/2026 17:19 161 45.10
03/20/2026 17:19 160 45.05
03/20/2026 17:19 75 45.05
03/20/2026 17:19 110 45.00
03/20/2026 17:19 365 44.95
03/20/2026 17:19 86 44.95
03/20/2026 17:19 150 44.95
03/20/2026 17:18 255 44.85
03/20/2026 17:18 164 44.90
03/20/2026 17:18 43 44.90
03/20/2026 17:18 38 44.90
03/20/2026 17:18 46 44.95
03/20/2026 17:18 92 44.95
03/20/2026 17:17 65 44.95
03/20/2026 17:17 24 44.95
03/20/2026 17:17 76 44.95
03/20/2026 17:15 44 45.05
03/20/2026 17:14 230 45.00
03/20/2026 17:14 25 45.00
03/20/2026 17:14 104 45.00
03/20/2026 17:14 104 45.00
03/20/2026 17:12 209 45.00
03/20/2026 17:12 210 45.00
03/20/2026 17:12 69 45.00
03/20/2026 17:12 60 45.00
03/20/2026 17:12 37 45.00
03/20/2026 17:12 100 45.00
03/20/2026 17:07 160 45.05
03/20/2026 17:07 19 45.05
03/20/2026 17:06 48 45.05
03/20/2026 17:06 164 45.05
03/20/2026 17:06 80 45.10
03/20/2026 17:06 32 45.10
03/20/2026 17:06 176 45.10
03/20/2026 17:01 100 45.10
03/20/2026 17:01 200 45.10
03/20/2026 17:00 295 45.10
03/20/2026 17:00 55 45.10
03/20/2026 17:00 150 45.10
03/20/2026 17:00 214 45.10
03/20/2026 17:00 33 45.10
03/20/2026 17:00 150 45.05
03/20/2026 16:58 9 45.15
03/20/2026 16:58 40 45.15
03/20/2026 16:58 109 45.15
03/20/2026 16:53 8 45.05
03/20/2026 16:53 22 45.05
03/20/2026 16:53 180 45.05
03/20/2026 16:52 74 45.10
03/20/2026 16:52 86 45.10
03/20/2026 16:52 34 45.10
03/20/2026 16:52 2 45.10
03/20/2026 16:50 72 45.10
03/20/2026 16:42 41 45.05
03/20/2026 16:42 14 45.05
03/20/2026 16:42 10 45.05
03/20/2026 16:42 103 45.05
03/20/2026 16:42 100 45.00
03/20/2026 16:42 112 45.00
03/20/2026 16:40 88 44.95
03/20/2026 16:40 159 44.95
03/20/2026 16:40 122 45.05
03/20/2026 16:40 100 45.05
03/20/2026 16:40 1 45.05
03/20/2026 16:40 2 45.05
03/20/2026 16:37 225 45.05