Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.50
-0.30
(
-0.57% )
|
51.50
|
194 |
54.00
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 52.50 |
| 09/11/2026 17:30 | 211 | 52.50 |
| 09/11/2026 17:30 | 283 | 52.50 |
| 09/11/2026 17:30 | 44 | 52.50 |
| 09/11/2026 17:30 | 72 | 52.50 |
| 09/11/2026 17:30 | 139 | 52.50 |
| 09/11/2026 17:30 | 56 | 52.50 |
| 09/11/2026 17:30 | 209 | 52.50 |
| 09/11/2026 17:30 | 101 | 52.50 |
| 09/11/2026 17:30 | 2 | 52.50 |
| 09/11/2026 17:30 | 153 | 52.50 |
| 09/11/2026 17:30 | 439 | 52.50 |
| 09/11/2026 17:30 | 27 | 52.50 |
| 09/11/2026 17:30 | 434 | 52.50 |
| 09/11/2026 17:30 | 200 | 52.50 |
| 09/11/2026 17:30 | 107 | 52.50 |
| 09/11/2026 17:30 | 490 | 52.50 |
| 09/11/2026 17:30 | 50 | 52.50 |
| 09/11/2026 17:30 | 25 | 52.50 |
| 09/11/2026 17:30 | 106 | 52.50 |
| 09/11/2026 17:30 | 9 | 52.50 |
| 09/11/2026 17:30 | 1 | 52.50 |
| 09/11/2026 17:30 | 175 | 52.50 |
| 09/11/2026 17:30 | 291 | 52.50 |
| 09/11/2026 17:30 | 159 | 52.50 |
| 09/11/2026 17:30 | 274 | 52.50 |
| 09/11/2026 17:30 | 434 | 52.50 |
| 09/11/2026 17:30 | 51 | 52.50 |
| 09/11/2026 17:30 | 44 | 52.50 |
| 09/11/2026 17:30 | 90 | 52.50 |
| 09/11/2026 17:30 | 4 | 52.50 |
| 09/11/2026 17:30 | 86 | 52.50 |
| 09/11/2026 17:30 | 926 | 52.50 |
| 09/11/2026 17:30 | 656 | 52.50 |
| 09/11/2026 17:30 | 589 | 52.50 |
| 09/11/2026 17:30 | 356 | 52.50 |
| 09/11/2026 17:30 | 578 | 52.50 |
| 09/11/2026 17:30 | 5 | 52.50 |
| 09/11/2026 17:30 | 13 | 52.50 |
| 09/11/2026 17:30 | 1 | 52.50 |
| 09/11/2026 17:30 | 2 | 52.50 |
| 09/11/2026 17:30 | 99 | 52.50 |
| 09/11/2026 17:30 | 109 | 52.50 |
| 09/11/2026 17:30 | 9 | 52.50 |
| 09/11/2026 17:30 | 22 | 52.50 |
| 09/11/2026 17:30 | 344 | 52.50 |
| 09/11/2026 17:30 | 241 | 52.50 |
| 09/11/2026 17:30 | 212 | 52.50 |
| 09/11/2026 17:30 | 158 | 52.50 |
| 09/11/2026 17:30 | 433 | 52.50 |
| 09/11/2026 17:30 | 50 | 52.50 |
| 09/11/2026 17:30 | 283 | 52.50 |
| 09/11/2026 17:30 | 617 | 52.50 |
| 09/11/2026 17:30 | 210 | 52.50 |
| 09/11/2026 17:30 | 2734 | 52.50 |
| 09/11/2026 17:30 | 600 | 52.50 |
| 09/11/2026 17:30 | 1 | 52.50 |
| 09/11/2026 17:30 | 683 | 52.50 |
| 09/11/2026 17:30 | 481 | 52.50 |
| 09/11/2026 17:18 | 67 | 52.40 |
| 09/11/2026 17:15 | 53 | 52.20 |
| 09/11/2026 17:15 | 2244 | 52.30 |
| 09/11/2026 17:15 | 256 | 52.30 |
| 09/11/2026 17:15 | 144 | 52.30 |
| 09/11/2026 17:13 | 38 | 52.40 |
| 09/11/2026 17:12 | 1 | 52.30 |
| 09/11/2026 16:52 | 1 | 52.30 |
| 09/11/2026 16:52 | 34 | 52.30 |
| 09/11/2026 16:52 | 247 | 52.30 |
| 09/11/2026 16:40 | 150 | 52.20 |
| 09/11/2026 16:35 | 79 | 52.40 |
| 09/11/2026 16:35 | 243 | 52.40 |
| 09/11/2026 16:34 | 70 | 52.50 |
| 09/11/2026 16:11 | 153 | 52.60 |
| 09/11/2026 16:07 | 40 | 52.60 |
| 09/11/2026 16:07 | 19 | 52.50 |
| 09/11/2026 16:07 | 30 | 52.50 |
| 09/11/2026 16:07 | 81 | 52.50 |
| 09/11/2026 16:07 | 1 | 52.60 |
| 09/11/2026 16:07 | 146 | 52.60 |
| 09/11/2026 16:07 | 41 | 52.60 |
| 09/11/2026 16:07 | 600 | 52.60 |
| 09/11/2026 16:07 | 1560 | 52.60 |
| 09/11/2026 16:07 | 436 | 52.60 |
| 09/11/2026 16:03 | 150 | 52.70 |
| 09/11/2026 16:03 | 35 | 52.70 |
| 09/11/2026 16:03 | 22 | 52.70 |
| 09/11/2026 16:03 | 43 | 52.80 |
| 09/11/2026 16:02 | 87 | 52.80 |
| 09/11/2026 15:59 | 3 | 52.70 |
| 09/11/2026 15:58 | 11 | 52.70 |
| 09/11/2026 15:58 | 29 | 52.70 |
| 09/11/2026 15:58 | 81 | 52.70 |
| 09/11/2026 15:58 | 244 | 52.70 |
| 09/11/2026 15:50 | 80 | 52.80 |
| 09/11/2026 15:50 | 2500 | 52.80 |
| 09/11/2026 15:43 | 81 | 52.90 |
| 09/11/2026 15:43 | 900 | 52.90 |
| 09/11/2026 15:43 | 81 | 52.90 |
| 09/11/2026 15:43 | 250 | 52.90 |
| 09/11/2026 15:43 | 97 | 52.90 |
| 09/11/2026 15:41 | 106 | 53.00 |
| 09/11/2026 15:41 | 77 | 53.00 |
| 09/11/2026 15:41 | 77 | 53.00 |
| 09/11/2026 15:35 | 1517 | 53.10 |
| 09/11/2026 15:35 | 983 | 53.10 |
| 09/11/2026 15:35 | 449 | 53.10 |
| 09/11/2026 15:34 | 222 | 53.00 |
| 09/11/2026 15:34 | 119 | 53.00 |
| 09/11/2026 15:34 | 230 | 53.00 |
| 09/11/2026 15:31 | 46 | 52.80 |
| 09/11/2026 15:31 | 200 | 52.80 |
| 09/11/2026 15:31 | 2089 | 52.80 |
| 09/11/2026 15:30 | 83 | 52.90 |
| 09/11/2026 15:30 | 800 | 52.90 |
| 09/11/2026 15:30 | 38 | 52.90 |
| 09/11/2026 15:30 | 45 | 52.90 |
| 09/11/2026 15:30 | 81 | 52.90 |
| 09/11/2026 15:30 | 80 | 52.90 |
| 09/11/2026 15:30 | 152 | 52.90 |
| 09/11/2026 15:30 | 100 | 52.90 |
| 09/11/2026 15:30 | 300 | 52.90 |
| 09/11/2026 15:30 | 900 | 52.90 |
| 09/11/2026 15:30 | 38 | 52.90 |
| 09/11/2026 15:30 | 300 | 52.90 |
| 09/11/2026 15:30 | 78 | 52.90 |
| 09/11/2026 15:30 | 146 | 52.90 |
| 09/11/2026 15:02 | 200 | 52.90 |
| 09/11/2026 14:46 | 2500 | 52.90 |
| 09/11/2026 14:46 | 296 | 52.90 |
| 09/11/2026 14:46 | 1 | 52.90 |
| 09/11/2026 14:46 | 83 | 52.90 |
| 09/11/2026 14:46 | 99 | 52.90 |
| 09/11/2026 14:39 | 160 | 52.90 |
| 09/11/2026 14:30 | 245 | 52.90 |
| 09/11/2026 14:30 | 29 | 52.90 |
| 09/11/2026 14:30 | 79 | 52.90 |
| 09/11/2026 14:08 | 400 | 52.80 |
| 09/11/2026 14:07 | 78 | 53.00 |
| 09/11/2026 14:01 | 100 | 53.10 |
| 09/11/2026 14:01 | 228 | 53.10 |
| 09/11/2026 14:00 | 80 | 53.00 |
| 09/11/2026 14:00 | 199 | 53.00 |
| 09/11/2026 13:58 | 79 | 53.10 |
| 09/11/2026 13:58 | 150 | 53.10 |
| 09/11/2026 13:58 | 76 | 53.10 |
| 09/11/2026 13:58 | 74 | 53.10 |
| 09/11/2026 13:56 | 300 | 53.00 |
| 09/11/2026 13:56 | 100 | 53.00 |
| 09/11/2026 13:56 | 684 | 53.00 |
| 09/11/2026 13:53 | 776 | 53.00 |
| 09/11/2026 13:53 | 934 | 53.00 |
| 09/11/2026 13:52 | 335 | 53.00 |
| 09/11/2026 13:52 | 599 | 53.00 |
| 09/11/2026 13:52 | 745 | 53.00 |
| 09/11/2026 13:52 | 345 | 53.00 |
| 09/11/2026 13:52 | 589 | 53.00 |
| 09/11/2026 13:52 | 934 | 53.00 |
| 09/11/2026 13:52 | 934 | 53.00 |
| 09/11/2026 13:52 | 80 | 53.00 |
| 09/11/2026 13:52 | 80 | 53.00 |
| 09/11/2026 13:52 | 151 | 53.00 |
| 09/11/2026 13:52 | 100 | 53.00 |
| 09/11/2026 13:52 | 151 | 53.00 |
| 09/11/2026 13:52 | 1 | 53.20 |
| 09/11/2026 13:52 | 823 | 53.00 |
| 09/11/2026 13:52 | 129 | 53.00 |
| 09/11/2026 13:52 | 805 | 53.00 |
| 09/11/2026 13:52 | 129 | 53.00 |
| 09/11/2026 13:52 | 129 | 53.00 |
| 09/11/2026 13:52 | 99 | 52.90 |
| 09/11/2026 13:52 | 248 | 52.90 |
| 09/11/2026 13:52 | 805 | 53.00 |
| 09/11/2026 13:52 | 89 | 53.00 |
| 09/11/2026 13:52 | 650 | 53.00 |
| 09/11/2026 13:52 | 284 | 53.00 |
| 09/11/2026 13:52 | 89 | 53.00 |
| 09/11/2026 13:52 | 934 | 53.00 |
| 09/11/2026 13:52 | 934 | 53.00 |
| 09/11/2026 13:52 | 253 | 53.00 |
| 09/11/2026 13:52 | 300 | 53.00 |
| 09/11/2026 13:52 | 255 | 53.00 |
| 09/11/2026 13:52 | 67 | 53.00 |
| 09/11/2026 13:52 | 239 | 53.10 |
| 09/11/2026 13:52 | 320 | 53.10 |
| 09/11/2026 13:52 | 593 | 53.10 |
| 09/11/2026 13:52 | 37 | 53.10 |
| 09/11/2026 13:52 | 173 | 53.10 |
| 09/11/2026 13:39 | 93 | 53.10 |
| 09/11/2026 13:39 | 45 | 53.10 |
| 09/11/2026 13:10 | 360 | 53.10 |
| 09/11/2026 13:10 | 593 | 53.10 |
| 09/11/2026 13:10 | 223 | 53.10 |
| 09/11/2026 13:10 | 124 | 53.10 |
| 09/11/2026 13:04 | 1 | 53.20 |
| 09/11/2026 13:04 | 8 | 53.20 |
| 09/11/2026 13:04 | 111 | 53.20 |
| 09/11/2026 13:04 | 251 | 53.20 |
| 09/11/2026 13:04 | 28 | 53.20 |
| 09/11/2026 12:37 | 300 | 53.30 |
| 09/11/2026 12:37 | 306 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 89 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 16 | 53.30 |
| 09/11/2026 12:37 | 484 | 53.30 |
| 09/11/2026 12:37 | 16 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 89 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 173 | 53.30 |
| 09/11/2026 12:37 | 403 | 53.30 |
| 09/11/2026 12:37 | 500 | 53.30 |
| 09/11/2026 12:37 | 126 | 53.30 |
| 09/11/2026 12:37 | 212 | 53.30 |
| 09/11/2026 11:59 | 200 | 53.30 |
| 09/11/2026 11:52 | 10 | 53.30 |
| 09/11/2026 11:45 | 100 | 53.30 |
| 09/11/2026 11:19 | 155 | 53.20 |
| 09/11/2026 11:19 | 2500 | 53.20 |
| 09/11/2026 11:01 | 2 | 53.20 |
| 09/11/2026 11:01 | 100 | 53.20 |
| 09/11/2026 11:01 | 266 | 53.20 |
| 09/11/2026 11:01 | 110 | 53.20 |
| 09/11/2026 11:01 | 99 | 53.20 |
| 09/11/2026 11:00 | 31 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 118 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 32 | 53.20 |
| 09/11/2026 11:00 | 12 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 26 | 53.20 |
| 09/11/2026 11:00 | 16 | 53.20 |
| 09/11/2026 10:53 | 84 | 53.00 |
| 09/11/2026 10:53 | 26 | 53.00 |
| 09/11/2026 10:53 | 9 | 53.10 |
| 09/11/2026 10:53 | 81 | 53.10 |
| 09/11/2026 10:47 | 10 | 53.20 |
| 09/11/2026 10:46 | 1574 | 53.20 |
| 09/11/2026 10:46 | 243 | 53.20 |
| 09/11/2026 10:46 | 129 | 53.20 |
| 09/11/2026 10:46 | 26 | 53.20 |
| 09/11/2026 10:46 | 4 | 53.20 |
| 09/11/2026 10:46 | 173 | 53.20 |
| 09/11/2026 10:46 | 26 | 53.20 |
| 09/11/2026 10:34 | 211 | 53.00 |
| 09/11/2026 10:34 | 4 | 53.00 |
| 09/11/2026 10:34 | 135 | 53.00 |
| 09/11/2026 10:31 | 300 | 53.30 |
| 09/11/2026 10:24 | 1254 | 53.30 |
| 09/11/2026 10:24 | 100 | 53.20 |
| 09/11/2026 10:24 | 50 | 53.20 |
| 09/11/2026 10:23 | 15 | 53.00 |
| 09/11/2026 10:00 | 81 | 53.30 |
| 09/11/2026 09:45 | 100 | 53.30 |
| 09/11/2026 09:41 | 179 | 53.30 |
| 09/11/2026 09:29 | 32 | 53.30 |
| 09/11/2026 09:20 | 32 | 53.30 |
| 09/11/2026 09:18 | 288 | 53.10 |
| 09/11/2026 09:18 | 145 | 53.10 |
| 09/11/2026 09:17 | 55 | 53.10 |
| 09/11/2026 09:03 | 11 | 52.80 |
| 09/11/2026 09:02 | 32 | 53.20 |
| 09/11/2026 09:01 | 100 | 53.00 |
| 09/11/2026 09:01 | 200 | 53.00 |
| 09/11/2026 09:01 | 1182 | 53.00 |
| 09/11/2026 09:01 | 1210 | 53.00 |
| 09/11/2026 09:01 | 108 | 53.00 |
| 09/11/2026 09:01 | 100 | 52.80 |
| 09/11/2026 09:01 | 15 | 52.80 |
| 09/11/2026 09:00 | 500 | 52.60 |
| 09/11/2026 09:00 | 4 | 52.60 |
| 09/11/2026 09:00 | 5 | 52.60 |
| 09/11/2026 09:00 | 18 | 52.60 |
| 09/11/2026 09:00 | 25 | 52.60 |
| 09/11/2026 09:00 | 1 | 52.60 |
| 09/11/2026 09:00 | 47 | 52.60 |
| 09/11/2026 09:00 | 2 | 52.60 |
| 09/11/2026 09:00 | 15 | 52.60 |
| 09/11/2026 09:00 | 5 | 52.60 |
| 09/11/2026 09:00 | 23 | 52.60 |
| 09/11/2026 09:00 | 5 | 52.60 |
| 09/11/2026 09:00 | 3 | 52.60 |
| 09/11/2026 09:00 | 38 | 52.60 |
| 09/11/2026 09:00 | 6 | 52.60 |
| 09/11/2026 09:00 | 20 | 52.60 |
| 09/11/2026 09:00 | 6 | 52.60 |
| 09/11/2026 09:00 | 8 | 52.60 |
| 09/11/2026 09:00 | 2 | 52.60 |