BB Biotech N
BION
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2025 - 15:27:07
Bid
04/22/2025 - 15:30:11
Bid
Volume 		Ask
04/22/2025 - 15:32:14
Ask
Volume
26.75
+0.20 ( +0.75% )
26.55
2,948
26.80
163
More information
Analysis by TheScreener
18.04.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2025 15:11 100 26.75
04/22/2025 15:08 4 26.75
04/22/2025 15:08 1 26.75
04/22/2025 14:58 122 26.70
04/22/2025 14:53 525 26.65
04/22/2025 14:53 20 26.65
04/22/2025 14:53 266 26.65
04/22/2025 14:53 34 26.65
04/22/2025 14:52 3 26.65
04/22/2025 14:52 124 26.60
04/22/2025 14:52 100 26.60
04/22/2025 14:43 52 26.70
04/22/2025 14:43 75 26.70
04/22/2025 14:43 477 26.55
04/22/2025 14:29 290 26.60