Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:33:24
|
Bid
05/15/2026 -
16:33:24
|
Bid Volume |
Ask
05/15/2026 -
16:33:01
|
Ask Volume |
|---|---|---|---|---|
|
45.05
-0.60
(
-1.31% )
|
45.00
|
2,663 |
45.20
|
169 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 16:32 | 2 | 45.10 |
| 05/15/2026 16:32 | 152 | 45.10 |
| 05/15/2026 16:32 | 24 | 45.10 |
| 05/15/2026 16:32 | 200 | 45.15 |
| 05/15/2026 16:24 | 1 | 45.15 |
| 05/15/2026 16:21 | 190 | 45.15 |
| 05/15/2026 16:16 | 70 | 45.10 |
| 05/15/2026 16:16 | 2440 | 45.10 |
| 05/15/2026 16:15 | 90 | 45.20 |
| 05/15/2026 16:15 | 26 | 45.15 |
| 05/15/2026 16:10 | 1 | 45.30 |
| 05/15/2026 15:59 | 60 | 45.10 |
| 05/15/2026 15:56 | 200 | 45.25 |
| 05/15/2026 15:55 | 190 | 45.30 |
| 05/15/2026 15:55 | 148 | 45.25 |
| 05/15/2026 15:55 | 22 | 45.25 |
| 05/15/2026 15:53 | 1 | 45.10 |
| 05/15/2026 15:51 | 15 | 45.25 |
| 05/15/2026 15:48 | 129 | 45.35 |
| 05/15/2026 15:43 | 70 | 45.30 |
| 05/15/2026 15:41 | 158 | 45.35 |
| 05/15/2026 15:41 | 2500 | 45.40 |
| 05/15/2026 15:39 | 1 | 45.60 |
| 05/15/2026 15:38 | 24 | 45.50 |
| 05/15/2026 15:37 | 176 | 45.50 |
| 05/15/2026 15:36 | 48 | 45.45 |
| 05/15/2026 15:36 | 48 | 45.50 |
| 05/15/2026 15:35 | 21 | 45.70 |