Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:12
|
Geld
03.10.2025 -
17:55:00
|
Geld Volumen |
Brief
03.10.2025 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.8200
+0.08
(
+0.20% )
|
40.7800
|
12'000 |
40.8400
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 1139 | 40.8000 |
| 10/03/2025 17:29 | 101 | 40.8000 |
| 10/03/2025 17:29 | 101 | 40.8000 |
| 10/03/2025 17:25 | 20000 | 40.8495 |
| 10/03/2025 17:25 | 20000 | 40.8250 |
| 10/03/2025 17:24 | 924 | 40.8000 |
| 10/03/2025 17:24 | 924 | 40.8000 |
| 10/03/2025 17:18 | 15000 | 40.8200 |
| 10/03/2025 17:17 | 10000 | 40.8300 |
| 10/03/2025 17:17 | 62 | 40.8200 |
| 10/03/2025 17:17 | 92 | 40.8200 |
| 10/03/2025 17:17 | 307 | 40.8200 |
| 10/03/2025 17:17 | 327 | 40.8200 |
| 10/03/2025 17:17 | 1679 | 40.8200 |
| 10/03/2025 17:17 | 822 | 40.8200 |
| 10/03/2025 17:17 | 139 | 40.8200 |
| 10/03/2025 17:17 | 500 | 40.8200 |
| 10/03/2025 17:15 | 924 | 40.8200 |
| 10/03/2025 17:15 | 924 | 40.8200 |
| 10/03/2025 17:09 | 32 | 40.8200 |
| 10/03/2025 17:09 | 18 | 40.8200 |
| 10/03/2025 17:09 | 6 | 40.8300 |
| 10/03/2025 17:05 | 1 | 40.8400 |
| 10/03/2025 17:05 | 925 | 40.8200 |
| 10/03/2025 17:05 | 925 | 40.8200 |
| 10/03/2025 16:55 | 108 | 40.80762 |
| 10/03/2025 16:55 | 82 | 40.8200 |
| 10/03/2025 16:53 | 441 | 40.8000 |
| 10/03/2025 16:53 | 441 | 40.8000 |