Spectris Rg
SXS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:18
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
19.8700
-0.91 ( -4.38% )
18.6600
15
20.2600
664
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 16 20.0200
04/17/2025 17:29 4 20.0400
04/17/2025 17:29 16 20.0400
04/17/2025 17:29 16 20.0400
04/17/2025 17:26 40 20.0200
04/17/2025 17:26 58 20.0200
04/17/2025 17:25 10 20.0200
04/17/2025 17:25 11 20.0200
04/17/2025 17:25 97 20.0400
04/17/2025 17:25 1 20.0400
04/17/2025 17:25 13 20.0400
04/17/2025 17:25 29 20.0200
04/17/2025 17:25 7 20.0200
04/17/2025 17:25 16 20.0200
04/17/2025 17:25 10 20.0200
04/17/2025 17:25 19 20.0200
04/17/2025 17:25 110 20.0200
04/17/2025 17:22 208 19.9900
04/17/2025 17:22 13 19.9900
04/17/2025 17:22 54 19.9900
04/17/2025 17:22 20 20.0000
04/17/2025 17:22 60 20.0000
04/17/2025 17:22 36 20.0000
04/17/2025 17:21 21 20.0000
04/17/2025 17:21 81 20.0000
04/17/2025 17:21 55 20.0000
04/17/2025 17:20 11 20.0000
04/17/2025 17:20 110 20.0000
04/17/2025 17:20 60 20.0000
04/17/2025 17:20 6 20.0200
04/17/2025 17:20 57 20.0200
04/17/2025 17:20 33 20.0200
04/17/2025 17:20 110 20.0200
04/17/2025 17:18 11 20.0200
04/17/2025 17:18 34 20.0200
04/17/2025 17:18 14 20.0200
04/17/2025 17:18 7 20.0200
04/17/2025 17:18 18 20.0000
04/17/2025 17:16 25 20.0000
04/17/2025 17:16 5 20.0000
04/17/2025 17:16 14 19.9900
04/17/2025 17:16 1 19.9900
04/17/2025 17:16 13 19.9900
04/17/2025 17:16 31 19.9800
04/17/2025 17:16 9 19.9800
04/17/2025 17:16 103 19.9700
04/17/2025 17:16 31 19.9700
04/17/2025 17:16 46 19.9700
04/17/2025 17:16 40 19.9700
04/17/2025 17:16 41 19.9800
04/17/2025 17:16 66 19.9800
04/17/2025 17:16 110 19.9800
04/17/2025 17:16 31 19.9600
04/17/2025 17:16 31 19.9600
04/17/2025 17:16 31 19.9600
04/17/2025 17:16 110 19.9600
04/17/2025 17:15 3 19.9700
04/17/2025 17:15 74 19.9800
04/17/2025 17:15 81 19.9800
04/17/2025 17:15 29 19.9800
04/17/2025 17:14 23 19.9800
04/17/2025 17:14 4 19.9800
04/17/2025 17:14 12 19.9800
04/17/2025 17:14 71 19.9800
04/17/2025 17:12 15 19.9700
04/17/2025 17:12 30 19.9700
04/17/2025 17:12 40 19.9700
04/17/2025 17:12 3 19.9700
04/17/2025 17:12 12 19.9700
04/17/2025 17:12 110 19.9700
04/17/2025 17:08 16 19.9500
04/17/2025 17:08 110 19.9500
04/17/2025 17:08 23 19.9600
04/17/2025 17:08 45 19.9600
04/17/2025 17:08 40 19.9600
04/17/2025 17:06 21 19.9400
04/17/2025 17:05 110 19.9400
04/17/2025 17:05 11 19.9400
04/17/2025 17:05 9 19.9400
04/17/2025 17:05 41 19.9500
04/17/2025 17:05 10 19.9500
04/17/2025 17:05 23 19.9500
04/17/2025 17:05 9 19.9500
04/17/2025 17:05 1 19.9500
04/17/2025 17:02 3 19.9500
04/17/2025 17:02 13 19.9500
04/17/2025 17:02 9 19.9600
04/17/2025 17:02 110 19.9600
04/17/2025 17:01 125 19.9700
04/17/2025 17:01 5 19.9700
04/17/2025 16:58 23 19.9700
04/17/2025 16:58 45 19.9700
04/17/2025 16:58 52 19.9700
04/17/2025 16:58 22 19.9700
04/17/2025 16:58 45 19.9700
04/17/2025 16:58 12 19.9600
04/17/2025 16:58 8 19.9600
04/17/2025 16:58 7 19.9600
04/17/2025 16:58 24 19.9700
04/17/2025 16:58 5 19.9700
04/17/2025 16:58 66 19.9700
04/17/2025 16:58 1 19.9700
04/17/2025 16:58 17 19.9700
04/17/2025 16:52 3 19.9900
04/17/2025 16:51 43 20.0000
04/17/2025 16:51 298 19.9900
04/17/2025 16:51 2 19.9900
04/17/2025 16:51 35 19.9900
04/17/2025 16:46 6 20.0000
04/17/2025 16:46 6 20.0000
04/17/2025 16:46 124 20.0000
04/17/2025 16:45 53 19.9900
04/17/2025 16:45 9 19.9900
04/17/2025 16:45 60 19.9900
04/17/2025 16:44 20 19.9700
04/17/2025 16:44 6 19.9700
04/17/2025 16:44 7 19.9700
04/17/2025 16:41 71 19.9600
04/17/2025 16:41 9 19.9500
04/17/2025 16:41 84 19.9500
04/17/2025 16:41 126 19.9500
04/17/2025 16:38 23 19.9200
04/17/2025 16:37 8 19.9300
04/17/2025 16:36 175 19.9300