Spectris Rg
SXS
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:00
Bid
08/29/2025 - 18:30:00
Bid
Volume 		Ask
08/29/2025 - 18:30:00
Ask
Volume
40.4600
+0.06 ( +0.15% )
18.5000
428
41.6000
982
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 1 40.4800
08/29/2025 17:29 167 40.4600
08/29/2025 17:29 71 40.4600
08/29/2025 17:29 307 40.4600
08/29/2025 17:29 177 40.4600
08/29/2025 17:29 13 40.4600
08/29/2025 17:29 105 40.4600
08/29/2025 17:29 206 40.4600
08/29/2025 17:29 86 40.4600
08/29/2025 17:29 262 40.4600
08/29/2025 17:29 34 40.4600
08/29/2025 17:29 207 40.4600
08/29/2025 17:29 72 40.4600
08/29/2025 17:29 21 40.4600
08/29/2025 17:29 14 40.4600
08/29/2025 17:29 88 40.4600
08/29/2025 17:29 931 40.4600
08/29/2025 17:29 250 40.4600
08/29/2025 17:29 268 40.4400
08/29/2025 17:29 33 40.4600
08/29/2025 17:29 13 40.4600
08/29/2025 17:29 218 40.4600
08/29/2025 17:29 313 40.4600
08/29/2025 17:29 31 40.4600
08/29/2025 17:28 1 40.4800
08/29/2025 17:28 79 40.4600
08/29/2025 17:28 185 40.4600
08/29/2025 17:26 310 40.4600
08/29/2025 17:26 2013 40.4600
08/29/2025 17:26 379 40.4600
08/29/2025 17:25 1834 40.4600
08/29/2025 17:25 2 40.4600
08/29/2025 17:25 480 40.4400
08/29/2025 17:25 480 40.4400
08/29/2025 17:23 33 40.4600
08/29/2025 17:23 32 40.4600
08/29/2025 17:21 23 40.4600
08/29/2025 17:21 5 40.4600
08/29/2025 17:21 1 40.4600
08/29/2025 17:21 135 40.4600
08/29/2025 17:21 66 40.4600
08/29/2025 17:21 128 40.4600
08/29/2025 17:19 712 40.4400
08/29/2025 17:19 156 40.4400
08/29/2025 17:19 557 40.4400
08/29/2025 17:15 1 40.4600
08/29/2025 17:15 208 40.4600
08/29/2025 17:14 483 40.4400
08/29/2025 17:14 483 40.4400
08/29/2025 17:13 187 40.4400
08/29/2025 17:13 180 40.4400
08/29/2025 17:13 495 40.4400
08/29/2025 17:13 495 40.4400
08/29/2025 17:10 132 40.4523
08/29/2025 17:09 225 40.4600
08/29/2025 17:06 486 40.4500
08/29/2025 17:06 486 40.4500
08/29/2025 17:06 8 40.4600
08/29/2025 17:05 20 40.4600
08/29/2025 17:00 358 40.4600
08/29/2025 16:59 14 40.4600
08/29/2025 16:59 156 40.4600
08/29/2025 16:59 100 40.4600
08/29/2025 16:59 521 40.4600
08/29/2025 16:59 86 40.4400
08/29/2025 16:59 369 40.4400
08/29/2025 16:59 274 40.4400
08/29/2025 16:59 258 40.4400
08/29/2025 16:59 455 40.4400
08/29/2025 16:58 144 40.4400
08/29/2025 16:58 951 40.4400
08/29/2025 16:58 877 40.4400
08/29/2025 16:58 218 40.4400
08/29/2025 16:57 179 40.4400
08/29/2025 16:57 271 40.4400
08/29/2025 16:57 181 40.4400
08/29/2025 16:57 71 40.4400
08/29/2025 16:57 448 40.4400
08/29/2025 16:57 651 40.4400
08/29/2025 16:56 444 40.4600
08/29/2025 16:56 100 40.4600
08/29/2025 16:56 160 40.4400
08/29/2025 16:56 127 40.4400
08/29/2025 16:56 1064 40.4400
08/29/2025 16:55 1 40.4400
08/29/2025 16:54 1 40.4400
08/29/2025 16:53 113 40.4400
08/29/2025 16:53 113 40.4400
08/29/2025 16:38 50 40.4547