Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:41:04
|
Geld
18.09.2025 -
16:41:19
|
Geld Volumen |
Brief
18.09.2025 -
16:41:19
|
Brief Volumen |
|---|---|---|---|---|
|
20.97
+0.04
(
+0.19% )
|
20.94
|
500 |
20.99
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:40 | 100 | 20.945 |
| 09/18/2025 10:40 | 100 | 20.945 |
| 09/18/2025 10:40 | 100 | 20.93 |
| 09/18/2025 10:40 | 200 | 20.93 |
| 09/18/2025 10:39 | 300 | 20.93 |
| 09/18/2025 10:39 | 100 | 20.93 |
| 09/18/2025 10:39 | 400 | 20.93 |
| 09/18/2025 10:39 | 100 | 20.94 |
| 09/18/2025 10:39 | 200 | 20.94 |
| 09/18/2025 10:39 | 100 | 20.94 |
| 09/18/2025 10:39 | 300 | 20.94 |
| 09/18/2025 10:39 | 300 | 20.94 |
| 09/18/2025 10:38 | 700 | 20.94 |
| 09/18/2025 10:38 | 200 | 20.95 |
| 09/18/2025 10:38 | 100 | 20.95 |
| 09/18/2025 10:38 | 100 | 20.98 |
| 09/18/2025 10:38 | 100 | 20.98 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.96 |
| 09/18/2025 10:38 | 2 | 20.97 |
| 09/18/2025 10:38 | 300 | 20.95 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:38 | 100 | 20.97 |
| 09/18/2025 10:37 | 100 | 20.97 |
| 09/18/2025 10:37 | 100 | 20.97 |
| 09/18/2025 10:37 | 100 | 20.97 |
| 09/18/2025 10:37 | 100 | 20.97 |
| 09/18/2025 10:37 | 100 | 20.97 |
| 09/18/2025 10:36 | 100 | 20.97 |