Enghouse Systems Rg
ENGH
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 16:56:45
Geld
16.12.2025 - 16:59:00
Geld
Volumen 		Brief
16.12.2025 - 16:59:00
Brief
Volumen
20.66
+0.56 ( +2.79% )
20.62
800
20.70
600
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 10:56 58 20.62
12/16/2025 10:56 900 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 1200 20.65
12/16/2025 10:56 1000 20.65
12/16/2025 10:56 300 20.65
12/16/2025 10:56 200 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 300 20.65
12/16/2025 10:56 1100 20.65
12/16/2025 10:56 800 20.65
12/16/2025 10:56 700 20.65
12/16/2025 10:56 400 20.65
12/16/2025 10:56 2300 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 1200 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 100 20.65
12/16/2025 10:56 1900 20.65
12/16/2025 10:55 100 20.61
12/16/2025 10:55 100 20.61
12/16/2025 10:55 200 20.63
12/16/2025 10:54 600 20.65
12/16/2025 10:54 1000 20.65
12/16/2025 10:54 900 20.65
12/16/2025 10:54 600 20.65
12/16/2025 10:54 2500 20.65
12/16/2025 10:54 100 20.65
12/16/2025 10:54 100 20.66
12/16/2025 10:54 100 20.66
12/16/2025 10:54 100 20.66
12/16/2025 10:54 300 20.67
12/16/2025 10:54 100 20.69
12/16/2025 10:54 100 20.70
12/16/2025 10:54 200 20.70
12/16/2025 10:54 100 20.72
12/16/2025 10:54 100 20.73
12/16/2025 10:54 100 20.73
12/16/2025 10:54 200 20.69
12/16/2025 10:53 100 20.70
12/16/2025 10:53 100 20.68
12/16/2025 10:53 100 20.67
12/16/2025 10:53 100 20.67
12/16/2025 10:53 100 20.67
12/16/2025 10:53 100 20.67
12/16/2025 10:51 500 20.61