Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:59:22
|
Geld Volumen |
Brief
25.09.2026 -
22:59:22
|
Brief Volumen |
|---|---|---|---|---|
|
16.74
+0.13
(
+0.78% )
|
16.46
|
600 |
17.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:15 | 83 | 16.74 |
| 09/25/2026 22:15 | 800 | 16.74 |
| 09/25/2026 22:00 | 3 | 16.74 |
| 09/25/2026 22:00 | 3 | 16.74 |
| 09/25/2026 22:00 | 60 | 16.74 |
| 09/25/2026 22:00 | 84 | 16.74 |
| 09/25/2026 22:00 | 90 | 16.74 |
| 09/25/2026 22:00 | 10 | 16.74 |
| 09/25/2026 22:00 | 47 | 16.74 |
| 09/25/2026 22:00 | 47 | 16.74 |
| 09/25/2026 22:00 | 47 | 16.74 |
| 09/25/2026 22:00 | 47 | 16.74 |
| 09/25/2026 22:00 | 56 | 16.74 |
| 09/25/2026 22:00 | 15 | 16.74 |
| 09/25/2026 22:00 | 54 | 16.74 |
| 09/25/2026 22:00 | 3 | 16.74 |
| 09/25/2026 22:00 | 3 | 16.74 |
| 09/25/2026 22:00 | 2 | 16.74 |
| 09/25/2026 22:00 | 24 | 16.74 |
| 09/25/2026 22:00 | 31 | 16.74 |
| 09/25/2026 22:00 | 29 | 16.74 |
| 09/25/2026 22:00 | 30 | 16.74 |
| 09/25/2026 22:00 | 21 | 16.74 |
| 09/25/2026 22:00 | 89 | 16.74 |
| 09/25/2026 22:00 | 76 | 16.74 |
| 09/25/2026 22:00 | 62 | 16.74 |
| 09/25/2026 22:00 | 25 | 16.74 |
| 09/25/2026 22:00 | 32 | 16.74 |
| 09/25/2026 22:00 | 49 | 16.74 |
| 09/25/2026 22:00 | 5 | 16.74 |
| 09/25/2026 22:00 | 15 | 16.74 |
| 09/25/2026 22:00 | 500 | 16.74 |
| 09/25/2026 22:00 | 2500 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 1600 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 1700 | 16.74 |
| 09/25/2026 22:00 | 1300 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 3700 | 16.74 |
| 09/25/2026 22:00 | 3000 | 16.74 |
| 09/25/2026 22:00 | 2000 | 16.74 |
| 09/25/2026 22:00 | 900 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 600 | 16.74 |
| 09/25/2026 22:00 | 900 | 16.74 |
| 09/25/2026 22:00 | 500 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 900 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 700 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 500 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 2200 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 100 | 16.74 |
| 09/25/2026 22:00 | 92700 | 16.74 |
| 09/25/2026 22:00 | 1400 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 700 | 16.74 |
| 09/25/2026 22:00 | 300 | 16.74 |
| 09/25/2026 22:00 | 200 | 16.74 |
| 09/25/2026 22:00 | 2800 | 16.74 |
| 09/25/2026 22:00 | 5700 | 16.74 |
| 09/25/2026 22:00 | 500 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.71 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 200 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.73 |
| 09/25/2026 21:59 | 59 | 16.73 |
| 09/25/2026 21:59 | 200 | 16.73 |
| 09/25/2026 21:59 | 83 | 16.73 |
| 09/25/2026 21:59 | 8 | 16.73 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.70 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.71 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.715 |
| 09/25/2026 21:59 | 100 | 16.72 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:59 | 100 | 16.74 |
| 09/25/2026 21:58 | 100 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.715 |
| 09/25/2026 21:58 | 15 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.73 |
| 09/25/2026 21:58 | 100 | 16.74 |
| 09/25/2026 21:58 | 100 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 10600 | 16.74 |
| 09/25/2026 21:57 | 1 | 16.72 |
| 09/25/2026 21:57 | 300 | 16.74 |
| 09/25/2026 21:57 | 500 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.74 |
| 09/25/2026 21:57 | 200 | 16.74 |
| 09/25/2026 21:57 | 300 | 16.74 |
| 09/25/2026 21:57 | 100 | 16.72 |
| 09/25/2026 21:57 | 100 | 16.72 |
| 09/25/2026 21:56 | 100 | 16.70 |
| 09/25/2026 21:56 | 100 | 16.72 |
| 09/25/2026 21:56 | 100 | 16.72 |
| 09/25/2026 21:56 | 100 | 16.72 |
| 09/25/2026 21:56 | 100 | 16.72 |
| 09/25/2026 21:56 | 100 | 16.72 |
| 09/25/2026 21:56 | 400 | 16.71 |
| 09/25/2026 21:56 | 100 | 16.71 |
| 09/25/2026 21:56 | 200 | 16.71 |
| 09/25/2026 21:56 | 100 | 16.71 |
| 09/25/2026 21:56 | 100 | 16.71 |
| 09/25/2026 21:56 | 100 | 16.71 |
| 09/25/2026 21:56 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.71 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 200 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.725 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 200 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.71 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.72 |
| 09/25/2026 21:55 | 100 | 16.725 |
| 09/25/2026 21:55 | 100 | 16.725 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 300 | 16.73 |
| 09/25/2026 21:55 | 300 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 100 | 16.73 |
| 09/25/2026 21:55 | 200 | 16.72 |
| 09/25/2026 21:55 | 700 | 16.69 |
| 09/25/2026 21:54 | 200 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:54 | 100 | 16.73 |
| 09/25/2026 21:53 | 100 | 16.73 |
| 09/25/2026 21:52 | 100 | 16.73 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.71 |
| 09/25/2026 21:49 | 100 | 16.725 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 200 | 16.74 |
| 09/25/2026 21:48 | 300 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 200 | 16.74 |
| 09/25/2026 21:48 | 200 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.74 |
| 09/25/2026 21:48 | 100 | 16.755 |
| 09/25/2026 21:47 | 500 | 16.76 |
| 09/25/2026 21:47 | 100 | 16.76 |
| 09/25/2026 21:47 | 100 | 16.75 |
| 09/25/2026 21:46 | 100 | 16.75 |
| 09/25/2026 21:46 | 100 | 16.75 |
| 09/25/2026 21:46 | 100 | 16.75 |
| 09/25/2026 21:46 | 100 | 16.735 |
| 09/25/2026 21:46 | 100 | 16.75 |
| 09/25/2026 21:46 | 100 | 16.75 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 200 | 16.74 |
| 09/25/2026 21:45 | 400 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 200 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:45 | 100 | 16.74 |
| 09/25/2026 21:43 | 100 | 16.74 |
| 09/25/2026 21:43 | 100 | 16.74 |
| 09/25/2026 21:41 | 100 | 16.74 |
| 09/25/2026 21:41 | 100 | 16.74 |
| 09/25/2026 21:41 | 100 | 16.74 |
| 09/25/2026 21:39 | 95 | 16.74 |
| 09/25/2026 21:39 | 100 | 16.74 |
| 09/25/2026 21:38 | 100 | 16.73 |
| 09/25/2026 21:38 | 400 | 16.73 |
| 09/25/2026 21:38 | 100 | 16.735 |
| 09/25/2026 21:38 | 600 | 16.73 |
| 09/25/2026 21:38 | 100 | 16.73 |
| 09/25/2026 21:38 | 100 | 16.73 |
| 09/25/2026 21:38 | 200 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:38 | 600 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:38 | 100 | 16.72 |
| 09/25/2026 21:36 | 100 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.71 |
| 09/25/2026 21:36 | 100 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.71 |
| 09/25/2026 21:36 | 600 | 16.71 |
| 09/25/2026 21:36 | 500 | 16.71 |
| 09/25/2026 21:36 | 400 | 16.71 |
| 09/25/2026 21:36 | 100 | 16.71 |
| 09/25/2026 21:36 | 200 | 16.71 |
| 09/25/2026 21:36 | 200 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.715 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 200 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:36 | 100 | 16.70 |
| 09/25/2026 21:34 | 100 | 16.715 |
| 09/25/2026 21:34 | 100 | 16.73 |
| 09/25/2026 21:33 | 100 | 16.715 |
| 09/25/2026 21:30 | 100 | 16.72 |
| 09/25/2026 21:30 | 1200 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.715 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 200 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 200 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 300 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.72 |
| 09/25/2026 21:26 | 100 | 16.73 |
| 09/25/2026 21:26 | 100 | 16.73 |
| 09/25/2026 21:25 | 100 | 16.74 |
| 09/25/2026 21:22 | 100 | 16.74 |
| 09/25/2026 21:22 | 100 | 16.74 |
| 09/25/2026 21:22 | 100 | 16.74 |
| 09/25/2026 21:21 | 100 | 16.74 |
| 09/25/2026 21:21 | 100 | 16.74 |
| 09/25/2026 21:21 | 100 | 16.74 |
| 09/25/2026 21:20 | 100 | 16.74 |
| 09/25/2026 21:19 | 100 | 16.72 |
| 09/25/2026 21:17 | 100 | 16.74 |
| 09/25/2026 21:15 | 100 | 16.74 |
| 09/25/2026 21:14 | 100 | 16.74 |
| 09/25/2026 21:14 | 100 | 16.73 |
| 09/25/2026 21:12 | 100 | 16.73 |
| 09/25/2026 21:12 | 100 | 16.74 |
| 09/25/2026 21:08 | 100 | 16.73 |
| 09/25/2026 21:08 | 100 | 16.72 |
| 09/25/2026 21:06 | 100 | 16.73 |
| 09/25/2026 21:06 | 100 | 16.73 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 200 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.73 |
| 09/25/2026 21:06 | 100 | 16.73 |
| 09/25/2026 21:06 | 100 | 16.73 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 400 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:06 | 100 | 16.74 |
| 09/25/2026 21:05 | 100 | 16.76 |
| 09/25/2026 21:04 | 100 | 16.76 |
| 09/25/2026 21:02 | 100 | 16.76 |
| 09/25/2026 21:01 | 200 | 16.74 |
| 09/25/2026 21:01 | 100 | 16.74 |
| 09/25/2026 20:59 | 100 | 16.76 |
| 09/25/2026 20:58 | 100 | 16.765 |
| 09/25/2026 20:58 | 100 | 16.765 |
| 09/25/2026 20:58 | 100 | 16.765 |
| 09/25/2026 20:58 | 100 | 16.765 |
| 09/25/2026 20:58 | 200 | 16.75 |
| 09/25/2026 20:58 | 200 | 16.75 |
| 09/25/2026 20:58 | 200 | 16.75 |
| 09/25/2026 20:57 | 100 | 16.75 |
| 09/25/2026 20:56 | 500 | 16.75 |
| 09/25/2026 20:56 | 1400 | 16.75 |
| 09/25/2026 20:56 | 600 | 16.75 |
| 09/25/2026 20:56 | 600 | 16.75 |
| 09/25/2026 20:56 | 600 | 16.75 |
| 09/25/2026 20:56 | 200 | 16.75 |
| 09/25/2026 20:56 | 400 | 16.75 |
| 09/25/2026 20:56 | 900 | 16.75 |
| 09/25/2026 20:56 | 400 | 16.75 |
| 09/25/2026 20:56 | 300 | 16.75 |
| 09/25/2026 20:56 | 100 | 16.75 |
| 09/25/2026 20:56 | 100 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 400 | 16.75 |
| 09/25/2026 20:55 | 600 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 500 | 16.75 |
| 09/25/2026 20:55 | 200 | 16.75 |
| 09/25/2026 20:55 | 400 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 400 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 500 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.75 |
| 09/25/2026 20:55 | 30 | 16.75 |
| 09/25/2026 20:55 | 30 | 16.75 |
| 09/25/2026 20:55 | 100 | 16.76 |
| 09/25/2026 20:54 | 100 | 16.76 |
| 09/25/2026 20:54 | 200 | 16.75 |
| 09/25/2026 20:53 | 400 | 16.76 |
| 09/25/2026 20:53 | 200 | 16.76 |
| 09/25/2026 20:52 | 100 | 16.76 |
| 09/25/2026 20:52 | 100 | 16.76 |
| 09/25/2026 20:51 | 200 | 16.75 |
| 09/25/2026 20:50 | 100 | 16.73 |
| 09/25/2026 20:50 | 100 | 16.76 |
| 09/25/2026 20:49 | 200 | 16.75 |
| 09/25/2026 20:49 | 300 | 16.75 |
| 09/25/2026 20:48 | 100 | 16.76 |
| 09/25/2026 20:47 | 100 | 16.76 |
| 09/25/2026 20:47 | 100 | 16.75 |
| 09/25/2026 20:47 | 100 | 16.75 |
| 09/25/2026 20:46 | 400 | 16.75 |
| 09/25/2026 20:46 | 100 | 16.75 |
| 09/25/2026 20:46 | 200 | 16.75 |
| 09/25/2026 20:46 | 300 | 16.75 |
| 09/25/2026 20:46 | 100 | 16.75 |
| 09/25/2026 20:46 | 54 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 200 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 200 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 200 | 16.73 |
| 09/25/2026 20:38 | 200 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 400 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.73 |
| 09/25/2026 20:38 | 200 | 16.73 |
| 09/25/2026 20:38 | 100 | 16.745 |
| 09/25/2026 20:36 | 100 | 16.75 |
| 09/25/2026 20:35 | 100 | 16.76 |
| 09/25/2026 20:35 | 200 | 16.75 |
| 09/25/2026 20:34 | 100 | 16.76 |
| 09/25/2026 20:32 | 100 | 16.76 |
| 09/25/2026 20:31 | 200 | 16.75 |
| 09/25/2026 20:31 | 100 | 16.76 |
| 09/25/2026 20:30 | 10 | 16.73 |
| 09/25/2026 20:29 | 100 | 16.75 |
| 09/25/2026 20:28 | 100 | 16.76 |
| 09/25/2026 20:28 | 200 | 16.75 |
| 09/25/2026 20:28 | 100 | 16.75 |
| 09/25/2026 20:28 | 100 | 16.75 |
| 09/25/2026 20:28 | 500 | 16.76 |
| 09/25/2026 20:28 | 100 | 16.76 |
| 09/25/2026 20:26 | 100 | 16.75 |
| 09/25/2026 20:26 | 200 | 16.75 |
| 09/25/2026 20:26 | 100 | 16.75 |
| 09/25/2026 20:24 | 100 | 16.74 |
| 09/25/2026 20:24 | 100 | 16.74 |
| 09/25/2026 20:24 | 100 | 16.74 |
| 09/25/2026 20:19 | 200 | 16.74 |
| 09/25/2026 20:17 | 100 | 16.73 |
| 09/25/2026 20:17 | 100 | 16.73 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 200 | 16.74 |
| 09/25/2026 20:16 | 200 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.74 |
| 09/25/2026 20:16 | 100 | 16.75 |
| 09/25/2026 20:16 | 600 | 16.75 |
| 09/25/2026 20:16 | 600 | 16.75 |
| 09/25/2026 20:16 | 600 | 16.75 |
| 09/25/2026 20:16 | 400 | 16.75 |
| 09/25/2026 20:16 | 400 | 16.75 |
| 09/25/2026 20:16 | 200 | 16.75 |
| 09/25/2026 20:16 | 200 | 16.75 |
| 09/25/2026 20:16 | 200 | 16.75 |
| 09/25/2026 20:16 | 200 | 16.75 |
| 09/25/2026 20:16 | 400 | 16.75 |
| 09/25/2026 20:15 | 100 | 16.75 |
| 09/25/2026 20:14 | 100 | 16.75 |
| 09/25/2026 20:13 | 100 | 16.75 |
| 09/25/2026 20:10 | 100 | 16.75 |
| 09/25/2026 20:09 | 100 | 16.75 |
| 09/25/2026 20:06 | 26 | 16.76 |
| 09/25/2026 20:05 | 100 | 16.75 |
| 09/25/2026 20:04 | 100 | 16.75 |
| 09/25/2026 20:04 | 100 | 16.75 |
| 09/25/2026 20:04 | 200 | 16.74 |
| 09/25/2026 20:02 | 100 | 16.75 |
| 09/25/2026 20:02 | 100 | 16.75 |
| 09/25/2026 20:02 | 100 | 16.74 |
| 09/25/2026 20:02 | 100 | 16.75 |
| 09/25/2026 20:02 | 100 | 16.75 |
| 09/25/2026 20:02 | 100 | 16.75 |
| 09/25/2026 20:02 | 300 | 16.75 |
| 09/25/2026 20:02 | 600 | 16.75 |
| 09/25/2026 20:01 | 100 | 16.76 |
| 09/25/2026 20:01 | 100 | 16.76 |
| 09/25/2026 20:01 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 20:00 | 100 | 16.76 |
| 09/25/2026 19:59 | 100 | 16.76 |
| 09/25/2026 19:59 | 100 | 16.76 |
| 09/25/2026 19:59 | 100 | 16.77 |
| 09/25/2026 19:59 | 100 | 16.77 |
| 09/25/2026 19:59 | 100 | 16.79 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.78 |
| 09/25/2026 19:59 | 100 | 16.79 |
| 09/25/2026 19:59 | 100 | 16.79 |
| 09/25/2026 19:59 | 100 | 16.79 |
| 09/25/2026 19:59 | 100 | 16.805 |
| 09/25/2026 19:59 | 100 | 16.79 |
| 09/25/2026 19:58 | 100 | 16.79 |
| 09/25/2026 19:58 | 100 | 16.79 |
| 09/25/2026 19:56 | 100 | 16.805 |
| 09/25/2026 19:54 | 100 | 16.805 |
| 09/25/2026 19:53 | 200 | 16.80 |
| 09/25/2026 19:53 | 600 | 16.80 |
| 09/25/2026 19:53 | 200 | 16.80 |
| 09/25/2026 19:53 | 200 | 16.80 |
| 09/25/2026 19:53 | 100 | 16.80 |
| 09/25/2026 19:53 | 200 | 16.81 |
| 09/25/2026 19:53 | 100 | 16.81 |
| 09/25/2026 19:53 | 300 | 16.81 |
| 09/25/2026 19:53 | 100 | 16.82 |
| 09/25/2026 19:53 | 100 | 16.82 |
| 09/25/2026 19:53 | 300 | 16.82 |
| 09/25/2026 19:53 | 100 | 16.835 |
| 09/25/2026 19:53 | 200 | 16.83 |
| 09/25/2026 19:53 | 100 | 16.83 |
| 09/25/2026 19:52 | 100 | 16.84 |
| 09/25/2026 19:52 | 100 | 16.84 |
| 09/25/2026 19:52 | 100 | 16.84 |
| 09/25/2026 19:52 | 100 | 16.84 |
| 09/25/2026 19:52 | 300 | 16.84 |
| 09/25/2026 19:52 | 100 | 16.84 |
| 09/25/2026 19:52 | 100 | 16.865 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 200 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 900 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 300 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 400 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 100 | 16.86 |
| 09/25/2026 19:51 | 200 | 16.87 |
| 09/25/2026 19:51 | 400 | 16.88 |
| 09/25/2026 19:51 | 5000 | 16.88 |
| 09/25/2026 19:51 | 100 | 16.88 |
| 09/25/2026 19:50 | 100 | 16.87 |
| 09/25/2026 19:50 | 100 | 16.88 |
| 09/25/2026 19:50 | 54 | 16.87 |
| 09/25/2026 19:50 | 100 | 16.87 |
| 09/25/2026 19:50 | 100 | 16.87 |
| 09/25/2026 19:50 | 100 | 16.87 |
| 09/25/2026 19:48 | 100 | 16.87 |
| 09/25/2026 19:48 | 100 | 16.87 |
| 09/25/2026 19:48 | 100 | 16.85 |
| 09/25/2026 19:48 | 100 | 16.85 |
| 09/25/2026 19:47 | 100 | 16.83 |
| 09/25/2026 19:47 | 100 | 16.81 |
| 09/25/2026 19:47 | 100 | 16.82 |
| 09/25/2026 19:47 | 100 | 16.82 |
| 09/25/2026 19:45 | 100 | 16.805 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 200 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.82 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 200 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.815 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:45 | 100 | 16.81 |
| 09/25/2026 19:44 | 2 | 16.80 |
| 09/25/2026 19:44 | 20 | 16.80 |
| 09/25/2026 19:44 | 100 | 16.80 |
| 09/25/2026 19:44 | 100 | 16.80 |
| 09/25/2026 19:43 | 200 | 16.80 |
| 09/25/2026 19:42 | 100 | 16.78 |
| 09/25/2026 19:42 | 50 | 16.75 |
| 09/25/2026 19:42 | 100 | 16.75 |
| 09/25/2026 19:42 | 200 | 16.75 |
| 09/25/2026 19:42 | 800 | 16.75 |
| 09/25/2026 19:42 | 100 | 16.76 |
| 09/25/2026 19:42 | 300 | 16.75 |
| 09/25/2026 19:42 | 200 | 16.75 |
| 09/25/2026 19:42 | 300 | 16.75 |
| 09/25/2026 19:42 | 300 | 16.75 |
| 09/25/2026 19:42 | 100 | 16.74 |
| 09/25/2026 19:42 | 100 | 16.74 |
| 09/25/2026 19:41 | 100 | 16.74 |
| 09/25/2026 19:40 | 100 | 16.71 |
| 09/25/2026 19:40 | 100 | 16.71 |
| 09/25/2026 19:38 | 200 | 16.70 |
| 09/25/2026 19:38 | 100 | 16.70 |
| 09/25/2026 19:38 | 100 | 16.70 |
| 09/25/2026 19:38 | 100 | 16.69 |
| 09/25/2026 19:38 | 100 | 16.69 |
| 09/25/2026 19:38 | 100 | 16.68 |
| 09/25/2026 19:38 | 100 | 16.69 |
| 09/25/2026 19:38 | 100 | 16.69 |
| 09/25/2026 19:38 | 200 | 16.69 |
| 09/25/2026 19:36 | 100 | 16.675 |
| 09/25/2026 19:30 | 100 | 16.69 |
| 09/25/2026 19:29 | 100 | 16.675 |
| 09/25/2026 19:29 | 100 | 16.66 |
| 09/25/2026 19:27 | 100 | 16.68 |
| 09/25/2026 19:23 | 100 | 16.69 |
| 09/25/2026 19:22 | 100 | 16.69 |
| 09/25/2026 19:17 | 100 | 16.69 |
| 09/25/2026 19:12 | 100 | 16.68 |
| 09/25/2026 19:07 | 100 | 16.69 |
| 09/25/2026 19:00 | 100 | 16.68 |
| 09/25/2026 19:00 | 200 | 16.68 |
| 09/25/2026 19:00 | 100 | 16.68 |
| 09/25/2026 19:00 | 100 | 16.67 |
| 09/25/2026 19:00 | 100 | 16.67 |
| 09/25/2026 18:58 | 100 | 16.69 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 100 | 16.68 |
| 09/25/2026 18:58 | 200 | 16.68 |
| 09/25/2026 18:58 | 400 | 16.68 |
| 09/25/2026 18:55 | 100 | 16.70 |
| 09/25/2026 18:54 | 100 | 16.71 |
| 09/25/2026 18:54 | 100 | 16.71 |
| 09/25/2026 18:50 | 100 | 16.70 |
| 09/25/2026 18:50 | 100 | 16.69 |
| 09/25/2026 18:50 | 100 | 16.69 |
| 09/25/2026 18:50 | 100 | 16.69 |
| 09/25/2026 18:50 | 100 | 16.715 |
| 09/25/2026 18:50 | 100 | 16.71 |
| 09/25/2026 18:47 | 100 | 16.73 |
| 09/25/2026 18:47 | 100 | 16.71 |
| 09/25/2026 18:47 | 100 | 16.71 |
| 09/25/2026 18:47 | 100 | 16.71 |
| 09/25/2026 18:38 | 100 | 16.71 |
| 09/25/2026 18:34 | 200 | 16.69 |
| 09/25/2026 18:34 | 100 | 16.69 |
| 09/25/2026 18:34 | 100 | 16.685 |
| 09/25/2026 18:34 | 100 | 16.685 |
| 09/25/2026 18:34 | 100 | 16.685 |
| 09/25/2026 18:34 | 200 | 16.685 |
| 09/25/2026 18:34 | 100 | 16.695 |
| 09/25/2026 18:34 | 100 | 16.695 |
| 09/25/2026 18:34 | 100 | 16.68 |
| 09/25/2026 18:34 | 100 | 16.68 |
| 09/25/2026 18:34 | 100 | 16.68 |
| 09/25/2026 18:34 | 100 | 16.68 |
| 09/25/2026 18:34 | 100 | 16.68 |
| 09/25/2026 18:34 | 200 | 16.68 |
| 09/25/2026 18:34 | 200 | 16.68 |
| 09/25/2026 18:33 | 100 | 16.71 |
| 09/25/2026 18:29 | 200 | 16.70 |
| 09/25/2026 18:28 | 100 | 16.70 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.68 |
| 09/25/2026 18:22 | 300 | 16.68 |
| 09/25/2026 18:22 | 200 | 16.68 |
| 09/25/2026 18:22 | 100 | 16.705 |
| 09/25/2026 18:21 | 100 | 16.705 |
| 09/25/2026 18:20 | 100 | 16.71 |
| 09/25/2026 18:19 | 100 | 16.705 |
| 09/25/2026 18:18 | 100 | 16.705 |
| 09/25/2026 18:12 | 100 | 16.705 |
| 09/25/2026 18:12 | 100 | 16.70 |
| 09/25/2026 18:12 | 100 | 16.70 |
| 09/25/2026 18:10 | 100 | 16.70 |
| 09/25/2026 18:10 | 6700 | 16.68 |
| 09/25/2026 18:10 | 100 | 16.68 |
| 09/25/2026 18:10 | 100 | 16.68 |
| 09/25/2026 18:10 | 100 | 16.68 |
| 09/25/2026 18:09 | 100 | 16.68 |
| 09/25/2026 18:09 | 100 | 16.68 |
| 09/25/2026 18:09 | 200 | 16.68 |
| 09/25/2026 18:09 | 100 | 16.68 |
| 09/25/2026 18:09 | 100 | 16.69 |
| 09/25/2026 18:09 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.70 |
| 09/25/2026 18:07 | 200 | 16.70 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:07 | 100 | 16.69 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.69 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:04 | 100 | 16.68 |
| 09/25/2026 18:02 | 100 | 16.69 |
| 09/25/2026 18:02 | 200 | 16.69 |
| 09/25/2026 18:02 | 100 | 16.69 |
| 09/25/2026 18:02 | 100 | 16.69 |
| 09/25/2026 18:02 | 100 | 16.69 |
| 09/25/2026 18:02 | 100 | 16.70 |
| 09/25/2026 18:02 | 600 | 16.70 |
| 09/25/2026 18:02 | 100 | 16.71 |
| 09/25/2026 18:02 | 100 | 16.70 |
| 09/25/2026 18:02 | 100 | 16.70 |
| 09/25/2026 18:01 | 100 | 16.69 |
| 09/25/2026 18:01 | 100 | 16.69 |
| 09/25/2026 18:00 | 100 | 16.685 |
| 09/25/2026 18:00 | 100 | 16.67 |
| 09/25/2026 18:00 | 100 | 16.67 |
| 09/25/2026 17:59 | 300 | 16.66 |
| 09/25/2026 17:59 | 100 | 16.66 |
| 09/25/2026 17:59 | 100 | 16.65 |
| 09/25/2026 17:53 | 100 | 16.635 |
| 09/25/2026 17:53 | 100 | 16.64 |
| 09/25/2026 17:53 | 2 | 16.65 |
| 09/25/2026 17:53 | 100 | 16.655 |
| 09/25/2026 17:53 | 100 | 16.64 |
| 09/25/2026 17:53 | 100 | 16.64 |
| 09/25/2026 17:48 | 100 | 16.66 |
| 09/25/2026 17:48 | 100 | 16.67 |
| 09/25/2026 17:48 | 100 | 16.66 |
| 09/25/2026 17:48 | 100 | 16.65 |
| 09/25/2026 17:48 | 100 | 16.65 |
| 09/25/2026 17:44 | 100 | 16.68 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:44 | 100 | 16.66 |
| 09/25/2026 17:31 | 100 | 16.67 |
| 09/25/2026 17:31 | 100 | 16.68 |
| 09/25/2026 17:31 | 100 | 16.67 |
| 09/25/2026 17:28 | 100 | 16.67 |
| 09/25/2026 17:21 | 100 | 16.69 |
| 09/25/2026 17:21 | 70 | 16.69 |
| 09/25/2026 17:21 | 100 | 16.69 |
| 09/25/2026 17:21 | 100 | 16.69 |
| 09/25/2026 17:21 | 100 | 16.69 |
| 09/25/2026 17:21 | 200 | 16.69 |
| 09/25/2026 17:21 | 200 | 16.69 |
| 09/25/2026 17:13 | 100 | 16.71 |
| 09/25/2026 17:13 | 100 | 16.71 |
| 09/25/2026 17:13 | 100 | 16.705 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:13 | 200 | 16.70 |
| 09/25/2026 17:13 | 200 | 16.70 |
| 09/25/2026 17:13 | 100 | 16.70 |
| 09/25/2026 17:08 | 200 | 16.73 |
| 09/25/2026 17:04 | 200 | 16.74 |
| 09/25/2026 16:59 | 100 | 16.715 |
| 09/25/2026 16:59 | 77 | 16.70 |
| 09/25/2026 16:56 | 200 | 16.72 |
| 09/25/2026 16:56 | 100 | 16.70 |
| 09/25/2026 16:56 | 100 | 16.70 |
| 09/25/2026 16:52 | 200 | 16.70 |
| 09/25/2026 16:52 | 100 | 16.69 |
| 09/25/2026 16:49 | 100 | 16.71 |
| 09/25/2026 16:49 | 100 | 16.71 |
| 09/25/2026 16:48 | 100 | 16.73 |
| 09/25/2026 16:48 | 100 | 16.725 |
| 09/25/2026 16:48 | 100 | 16.73 |
| 09/25/2026 16:48 | 100 | 16.73 |
| 09/25/2026 16:48 | 100 | 16.73 |
| 09/25/2026 16:48 | 100 | 16.73 |
| 09/25/2026 16:48 | 300 | 16.73 |
| 09/25/2026 16:42 | 100 | 16.745 |
| 09/25/2026 16:37 | 200 | 16.74 |
| 09/25/2026 16:37 | 200 | 16.73 |
| 09/25/2026 16:34 | 200 | 16.75 |
| 09/25/2026 16:34 | 200 | 16.73 |
| 09/25/2026 16:34 | 200 | 16.74 |
| 09/25/2026 16:34 | 200 | 16.74 |
| 09/25/2026 16:33 | 200 | 16.74 |
| 09/25/2026 16:33 | 300 | 16.74 |
| 09/25/2026 16:33 | 100 | 16.74 |
| 09/25/2026 16:33 | 100 | 16.74 |
| 09/25/2026 16:33 | 200 | 16.74 |
| 09/25/2026 16:33 | 100 | 16.74 |
| 09/25/2026 16:33 | 100 | 16.745 |
| 09/25/2026 16:32 | 100 | 16.74 |
| 09/25/2026 16:32 | 100 | 16.74 |
| 09/25/2026 16:31 | 100 | 16.75 |
| 09/25/2026 16:30 | 1000 | 16.75 |
| 09/25/2026 16:30 | 400 | 16.75 |
| 09/25/2026 16:30 | 1000 | 16.75 |
| 09/25/2026 16:30 | 100 | 16.75 |
| 09/25/2026 16:30 | 100 | 16.735 |
| 09/25/2026 16:30 | 100 | 16.73 |
| 09/25/2026 16:30 | 100 | 16.73 |
| 09/25/2026 16:30 | 200 | 16.73 |
| 09/25/2026 16:29 | 100 | 16.73 |
| 09/25/2026 16:29 | 200 | 16.73 |
| 09/25/2026 16:29 | 100 | 16.73 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:29 | 200 | 16.75 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:29 | 100 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.75 |
| 09/25/2026 16:28 | 200 | 16.74 |
| 09/25/2026 16:28 | 100 | 16.75 |
| 09/25/2026 16:28 | 100 | 16.75 |
| 09/25/2026 16:28 | 1200 | 16.76 |
| 09/25/2026 16:28 | 1200 | 16.75 |
| 09/25/2026 16:28 | 100 | 16.76 |
| 09/25/2026 16:28 | 100 | 16.76 |
| 09/25/2026 16:28 | 100 | 16.75 |
| 09/25/2026 16:27 | 100 | 16.75 |
| 09/25/2026 16:26 | 400 | 16.75 |
| 09/25/2026 16:26 | 300 | 16.75 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.71 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 300 | 16.74 |
| 09/25/2026 16:26 | 300 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.725 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 200 | 16.74 |
| 09/25/2026 16:26 | 300 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.74 |
| 09/25/2026 16:26 | 700 | 16.74 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 200 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:26 | 100 | 16.705 |
| 09/25/2026 16:24 | 100 | 16.705 |
| 09/25/2026 16:21 | 100 | 16.67 |
| 09/25/2026 16:21 | 100 | 16.705 |
| 09/25/2026 16:20 | 100 | 16.705 |
| 09/25/2026 16:20 | 100 | 16.705 |
| 09/25/2026 16:17 | 100 | 16.705 |
| 09/25/2026 16:14 | 100 | 16.705 |
| 09/25/2026 16:13 | 100 | 16.705 |
| 09/25/2026 16:13 | 100 | 16.705 |
| 09/25/2026 16:11 | 100 | 16.70 |
| 09/25/2026 16:11 | 100 | 16.70 |
| 09/25/2026 16:10 | 100 | 16.70 |
| 09/25/2026 16:08 | 100 | 16.68 |
| 09/25/2026 16:08 | 100 | 16.68 |
| 09/25/2026 16:08 | 100 | 16.68 |
| 09/25/2026 16:07 | 100 | 16.68 |
| 09/25/2026 16:06 | 100 | 16.65 |
| 09/25/2026 16:06 | 200 | 16.65 |
| 09/25/2026 16:06 | 100 | 16.64 |
| 09/25/2026 16:05 | 100 | 16.65 |
| 09/25/2026 16:05 | 100 | 16.67 |
| 09/25/2026 16:05 | 100 | 16.67 |
| 09/25/2026 16:05 | 100 | 16.70 |
| 09/25/2026 16:04 | 100 | 16.70 |
| 09/25/2026 16:01 | 100 | 16.71 |
| 09/25/2026 16:01 | 100 | 16.68 |
| 09/25/2026 16:01 | 100 | 16.68 |
| 09/25/2026 16:01 | 200 | 16.68 |
| 09/25/2026 16:01 | 100 | 16.68 |
| 09/25/2026 16:01 | 100 | 16.68 |
| 09/25/2026 16:01 | 1100 | 16.68 |
| 09/25/2026 16:01 | 100 | 16.68 |
| 09/25/2026 16:00 | 200 | 16.70 |
| 09/25/2026 15:58 | 1100 | 16.75 |
| 09/25/2026 15:58 | 100 | 16.74 |
| 09/25/2026 15:58 | 1100 | 16.75 |
| 09/25/2026 15:58 | 100 | 16.715 |
| 09/25/2026 15:58 | 200 | 16.74 |
| 09/25/2026 15:58 | 200 | 16.74 |
| 09/25/2026 15:58 | 200 | 16.74 |
| 09/25/2026 15:58 | 200 | 16.74 |
| 09/25/2026 15:58 | 200 | 16.74 |
| 09/25/2026 15:58 | 46 | 16.72 |
| 09/25/2026 15:58 | 100 | 16.74 |
| 09/25/2026 15:58 | 100 | 16.73 |
| 09/25/2026 15:58 | 100 | 16.72 |
| 09/25/2026 15:58 | 100 | 16.71 |
| 09/25/2026 15:58 | 100 | 16.71 |
| 09/25/2026 15:55 | 100 | 16.72 |
| 09/25/2026 15:55 | 100 | 16.72 |
| 09/25/2026 15:54 | 200 | 16.73 |
| 09/25/2026 15:54 | 100 | 16.73 |
| 09/25/2026 15:54 | 100 | 16.74 |
| 09/25/2026 15:54 | 100 | 16.73 |
| 09/25/2026 15:54 | 100 | 16.73 |
| 09/25/2026 15:53 | 100 | 16.71 |
| 09/25/2026 15:53 | 100 | 16.74 |
| 09/25/2026 15:53 | 100 | 16.73 |
| 09/25/2026 15:53 | 100 | 16.73 |
| 09/25/2026 15:53 | 100 | 16.73 |
| 09/25/2026 15:53 | 100 | 16.73 |
| 09/25/2026 15:53 | 100 | 16.73 |
| 09/25/2026 15:52 | 100 | 16.74 |
| 09/25/2026 15:51 | 100 | 16.73 |
| 09/25/2026 15:51 | 100 | 16.73 |
| 09/25/2026 15:51 | 200 | 16.70 |
| 09/25/2026 15:51 | 200 | 16.70 |
| 09/25/2026 15:51 | 100 | 16.69 |
| 09/25/2026 15:51 | 100 | 16.65 |
| 09/25/2026 15:51 | 500 | 16.63 |
| 09/25/2026 15:51 | 600 | 16.63 |
| 09/25/2026 15:51 | 100 | 16.59 |
| 09/25/2026 15:51 | 200 | 16.60 |
| 09/25/2026 15:51 | 100 | 16.60 |
| 09/25/2026 15:51 | 100 | 16.59 |
| 09/25/2026 15:34 | 1 | 16.60 |
| 09/25/2026 15:34 | 100 | 16.58 |
| 09/25/2026 15:30 | 30 | 16.69 |
| 09/25/2026 15:30 | 9 | 16.69 |
| 09/25/2026 15:30 | 1 | 16.69 |
| 09/25/2026 15:30 | 15 | 16.69 |
| 09/25/2026 15:30 | 25 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 200 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 200 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |
| 09/25/2026 15:30 | 100 | 16.69 |