Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
23:00:00
|
Geld
24.07.2026 -
22:52:06
|
Geld Volumen |
Brief
24.07.2026 -
22:52:06
|
Brief Volumen |
|---|---|---|---|---|
|
16.11
+0.51
(
+3.27% )
|
15.96
|
600 |
16.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 2 | 16.11 |
| 07/24/2026 22:00 | 12 | 16.11 |
| 07/24/2026 22:00 | 16 | 16.11 |
| 07/24/2026 22:00 | 15 | 16.11 |
| 07/24/2026 22:00 | 5 | 16.11 |
| 07/24/2026 22:00 | 4 | 16.11 |
| 07/24/2026 22:00 | 20 | 16.11 |
| 07/24/2026 22:00 | 4 | 16.11 |
| 07/24/2026 22:00 | 2 | 16.11 |
| 07/24/2026 22:00 | 1 | 16.11 |
| 07/24/2026 22:00 | 1 | 16.11 |
| 07/24/2026 22:00 | 27 | 16.11 |
| 07/24/2026 22:00 | 49 | 16.11 |
| 07/24/2026 22:00 | 45 | 16.11 |
| 07/24/2026 22:00 | 89 | 16.11 |
| 07/24/2026 22:00 | 18 | 16.11 |
| 07/24/2026 22:00 | 19 | 16.11 |
| 07/24/2026 22:00 | 1 | 16.11 |
| 07/24/2026 22:00 | 25 | 16.11 |
| 07/24/2026 22:00 | 16 | 16.11 |
| 07/24/2026 22:00 | 1 | 16.11 |
| 07/24/2026 22:00 | 16 | 16.11 |
| 07/24/2026 22:00 | 56 | 16.11 |
| 07/24/2026 22:00 | 80 | 16.11 |
| 07/24/2026 22:00 | 44 | 16.11 |
| 07/24/2026 22:00 | 33 | 16.11 |
| 07/24/2026 22:00 | 56 | 16.11 |
| 07/24/2026 22:00 | 9 | 16.11 |
| 07/24/2026 22:00 | 6 | 16.11 |
| 07/24/2026 22:00 | 11 | 16.11 |
| 07/24/2026 22:00 | 21 | 16.11 |
| 07/24/2026 22:00 | 46 | 16.11 |
| 07/24/2026 22:00 | 35 | 16.11 |
| 07/24/2026 22:00 | 65 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 500 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 22:00 | 500 | 16.11 |
| 07/24/2026 22:00 | 800 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 2300 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 2300 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 300 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 100 | 16.11 |
| 07/24/2026 22:00 | 200 | 16.11 |
| 07/24/2026 21:59 | 100 | 16.13 |
| 07/24/2026 21:59 | 19 | 16.11 |
| 07/24/2026 21:59 | 100 | 16.11 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.13 |
| 07/24/2026 21:59 | 100 | 16.13 |
| 07/24/2026 21:59 | 27 | 16.11 |
| 07/24/2026 21:59 | 100 | 16.13 |
| 07/24/2026 21:59 | 41 | 16.13 |
| 07/24/2026 21:59 | 4 | 16.10 |
| 07/24/2026 21:59 | 200 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.11 |
| 07/24/2026 21:59 | 100 | 16.11 |
| 07/24/2026 21:59 | 23 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.10 |
| 07/24/2026 21:59 | 100 | 16.105 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.12 |
| 07/24/2026 21:59 | 100 | 16.11 |
| 07/24/2026 21:58 | 100 | 16.11 |
| 07/24/2026 21:58 | 100 | 16.12 |
| 07/24/2026 21:58 | 100 | 16.11 |
| 07/24/2026 21:58 | 100 | 16.11 |
| 07/24/2026 21:57 | 100 | 16.11 |
| 07/24/2026 21:56 | 100 | 16.105 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 500 | 16.10 |
| 07/24/2026 21:56 | 200 | 16.11 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 100 | 16.09 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:56 | 100 | 16.10 |
| 07/24/2026 21:55 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.09 |
| 07/24/2026 21:54 | 100 | 16.07 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.08 |
| 07/24/2026 21:54 | 100 | 16.065 |
| 07/24/2026 21:53 | 100 | 16.06 |
| 07/24/2026 21:52 | 22 | 16.08 |
| 07/24/2026 21:51 | 100 | 16.06 |
| 07/24/2026 21:51 | 100 | 16.065 |
| 07/24/2026 21:51 | 100 | 16.06 |
| 07/24/2026 21:51 | 200 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 400 | 16.07 |
| 07/24/2026 21:51 | 300 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 200 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.07 |
| 07/24/2026 21:51 | 100 | 16.05 |
| 07/24/2026 21:50 | 100 | 16.05 |
| 07/24/2026 21:50 | 100 | 16.065 |
| 07/24/2026 21:50 | 100 | 16.07 |
| 07/24/2026 21:50 | 200 | 16.07 |
| 07/24/2026 21:50 | 200 | 16.07 |
| 07/24/2026 21:50 | 100 | 16.07 |
| 07/24/2026 21:50 | 100 | 16.07 |
| 07/24/2026 21:50 | 100 | 16.07 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 200 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:50 | 100 | 16.08 |
| 07/24/2026 21:49 | 100 | 16.08 |
| 07/24/2026 21:48 | 100 | 16.08 |
| 07/24/2026 21:48 | 100 | 16.095 |
| 07/24/2026 21:48 | 100 | 16.08 |
| 07/24/2026 21:47 | 100 | 16.09 |
| 07/24/2026 21:45 | 100 | 16.09 |
| 07/24/2026 21:45 | 100 | 16.09 |
| 07/24/2026 21:41 | 100 | 16.08 |
| 07/24/2026 21:41 | 200 | 16.08 |
| 07/24/2026 21:41 | 100 | 16.09 |
| 07/24/2026 21:41 | 200 | 16.09 |
| 07/24/2026 21:41 | 500 | 16.09 |
| 07/24/2026 21:41 | 100 | 16.11 |
| 07/24/2026 21:40 | 50 | 16.11 |
| 07/24/2026 21:40 | 100 | 16.09 |
| 07/24/2026 21:39 | 100 | 16.09 |
| 07/24/2026 21:39 | 100 | 16.09 |
| 07/24/2026 21:39 | 100 | 16.10 |
| 07/24/2026 21:39 | 100 | 16.10 |
| 07/24/2026 21:39 | 100 | 16.10 |
| 07/24/2026 21:37 | 100 | 16.12 |
| 07/24/2026 21:36 | 100 | 16.13 |
| 07/24/2026 21:36 | 100 | 16.13 |
| 07/24/2026 21:36 | 100 | 16.13 |
| 07/24/2026 21:36 | 100 | 16.13 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 300 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.14 |
| 07/24/2026 21:36 | 100 | 16.15 |
| 07/24/2026 21:34 | 66 | 16.13 |
| 07/24/2026 21:33 | 100 | 16.15 |
| 07/24/2026 21:30 | 100 | 16.145 |
| 07/24/2026 21:28 | 100 | 16.15 |
| 07/24/2026 21:28 | 1100 | 16.14 |
| 07/24/2026 21:25 | 100 | 16.15 |
| 07/24/2026 21:25 | 100 | 16.15 |
| 07/24/2026 21:25 | 100 | 16.15 |
| 07/24/2026 21:24 | 100 | 16.15 |
| 07/24/2026 21:24 | 100 | 16.15 |
| 07/24/2026 21:24 | 200 | 16.15 |
| 07/24/2026 21:24 | 100 | 16.14 |
| 07/24/2026 21:24 | 100 | 16.15 |
| 07/24/2026 21:24 | 100 | 16.14 |
| 07/24/2026 21:24 | 100 | 16.13 |
| 07/24/2026 21:24 | 200 | 16.13 |
| 07/24/2026 21:24 | 100 | 16.13 |
| 07/24/2026 21:24 | 400 | 16.13 |
| 07/24/2026 21:24 | 1600 | 16.13 |
| 07/24/2026 21:24 | 600 | 16.13 |
| 07/24/2026 21:24 | 600 | 16.13 |
| 07/24/2026 21:24 | 1000 | 16.13 |
| 07/24/2026 21:24 | 78 | 16.13 |
| 07/24/2026 21:24 | 100 | 16.13 |
| 07/24/2026 21:24 | 100 | 16.13 |
| 07/24/2026 21:24 | 200 | 16.13 |
| 07/24/2026 21:24 | 200 | 16.13 |
| 07/24/2026 21:24 | 200 | 16.12 |
| 07/24/2026 21:24 | 200 | 16.12 |
| 07/24/2026 21:22 | 100 | 16.11 |
| 07/24/2026 21:22 | 100 | 16.11 |
| 07/24/2026 21:22 | 200 | 16.11 |
| 07/24/2026 21:22 | 100 | 16.11 |
| 07/24/2026 21:22 | 100 | 16.11 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 100 | 16.12 |
| 07/24/2026 21:21 | 600 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.14 |
| 07/24/2026 21:21 | 100 | 16.14 |
| 07/24/2026 21:21 | 100 | 16.14 |
| 07/24/2026 21:21 | 100 | 16.14 |
| 07/24/2026 21:21 | 800 | 16.14 |
| 07/24/2026 21:21 | 200 | 16.14 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 200 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 5200 | 16.13 |
| 07/24/2026 21:21 | 300 | 16.13 |
| 07/24/2026 21:21 | 400 | 16.13 |
| 07/24/2026 21:21 | 400 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:21 | 100 | 16.13 |
| 07/24/2026 21:18 | 100 | 16.11 |
| 07/24/2026 21:17 | 100 | 16.09 |
| 07/24/2026 21:17 | 100 | 16.09 |
| 07/24/2026 21:15 | 200 | 16.10 |
| 07/24/2026 21:14 | 86 | 16.09 |
| 07/24/2026 21:13 | 100 | 16.09 |
| 07/24/2026 21:10 | 100 | 16.10 |
| 07/24/2026 21:10 | 100 | 16.10 |
| 07/24/2026 21:10 | 100 | 16.10 |
| 07/24/2026 21:10 | 100 | 16.10 |
| 07/24/2026 21:10 | 100 | 16.11 |
| 07/24/2026 21:10 | 100 | 16.12 |
| 07/24/2026 21:10 | 100 | 16.11 |
| 07/24/2026 21:10 | 100 | 16.11 |
| 07/24/2026 21:03 | 100 | 16.11 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 100 | 16.14 |
| 07/24/2026 20:53 | 4 | 16.15 |
| 07/24/2026 20:53 | 100 | 16.17 |
| 07/24/2026 20:53 | 200 | 16.16 |
| 07/24/2026 20:53 | 1000 | 16.15 |
| 07/24/2026 20:53 | 200 | 16.14 |
| 07/24/2026 20:53 | 200 | 16.14 |
| 07/24/2026 20:52 | 600 | 16.13 |
| 07/24/2026 20:52 | 200 | 16.13 |
| 07/24/2026 20:52 | 600 | 16.12 |
| 07/24/2026 20:52 | 20 | 16.12 |
| 07/24/2026 20:52 | 50 | 16.12 |
| 07/24/2026 20:52 | 200 | 16.12 |
| 07/24/2026 20:52 | 100 | 16.12 |
| 07/24/2026 20:52 | 200 | 16.12 |
| 07/24/2026 20:52 | 100 | 16.11 |
| 07/24/2026 20:52 | 100 | 16.11 |
| 07/24/2026 20:52 | 100 | 16.11 |
| 07/24/2026 20:51 | 200 | 16.10 |
| 07/24/2026 20:51 | 900 | 16.11 |
| 07/24/2026 20:51 | 100 | 16.11 |
| 07/24/2026 20:51 | 100 | 16.10 |
| 07/24/2026 20:51 | 100 | 16.10 |
| 07/24/2026 20:51 | 100 | 16.10 |
| 07/24/2026 20:51 | 100 | 16.10 |
| 07/24/2026 20:51 | 100 | 16.10 |
| 07/24/2026 20:50 | 25 | 16.10 |
| 07/24/2026 20:49 | 100 | 16.09 |
| 07/24/2026 20:45 | 44 | 16.09 |
| 07/24/2026 20:45 | 100 | 16.09 |
| 07/24/2026 20:45 | 100 | 16.09 |
| 07/24/2026 20:45 | 100 | 16.09 |
| 07/24/2026 20:45 | 100 | 16.09 |
| 07/24/2026 20:45 | 200 | 16.09 |
| 07/24/2026 20:45 | 200 | 16.09 |
| 07/24/2026 20:42 | 100 | 16.08 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.07 |
| 07/24/2026 20:41 | 100 | 16.06 |
| 07/24/2026 20:41 | 100 | 16.06 |
| 07/24/2026 20:41 | 100 | 16.06 |
| 07/24/2026 20:40 | 100 | 16.06 |
| 07/24/2026 20:35 | 100 | 16.07 |
| 07/24/2026 20:35 | 200 | 16.07 |
| 07/24/2026 20:35 | 100 | 16.07 |
| 07/24/2026 20:35 | 100 | 16.07 |
| 07/24/2026 20:35 | 100 | 16.07 |
| 07/24/2026 20:35 | 100 | 16.07 |
| 07/24/2026 20:34 | 100 | 16.08 |
| 07/24/2026 20:33 | 1 | 16.08 |
| 07/24/2026 20:33 | 100 | 16.08 |
| 07/24/2026 20:33 | 100 | 16.08 |
| 07/24/2026 20:33 | 100 | 16.08 |
| 07/24/2026 20:33 | 100 | 16.08 |
| 07/24/2026 20:33 | 100 | 16.08 |
| 07/24/2026 20:33 | 200 | 16.08 |
| 07/24/2026 20:31 | 100 | 16.07 |
| 07/24/2026 20:31 | 35 | 16.06 |
| 07/24/2026 20:30 | 100 | 16.07 |
| 07/24/2026 20:28 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.09 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 300 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:25 | 100 | 16.08 |
| 07/24/2026 20:21 | 100 | 16.065 |
| 07/24/2026 20:15 | 100 | 16.065 |
| 07/24/2026 20:15 | 100 | 16.07 |
| 07/24/2026 20:15 | 100 | 16.07 |
| 07/24/2026 20:15 | 200 | 16.07 |
| 07/24/2026 20:15 | 700 | 16.07 |
| 07/24/2026 20:15 | 300 | 16.07 |
| 07/24/2026 20:15 | 100 | 16.06 |
| 07/24/2026 20:15 | 100 | 16.06 |
| 07/24/2026 20:15 | 100 | 16.06 |
| 07/24/2026 20:15 | 100 | 16.06 |
| 07/24/2026 20:13 | 100 | 16.06 |
| 07/24/2026 20:12 | 100 | 16.05 |
| 07/24/2026 20:07 | 100 | 16.04 |
| 07/24/2026 20:07 | 100 | 16.04 |
| 07/24/2026 20:07 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 200 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 200 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.04 |
| 07/24/2026 19:58 | 100 | 16.03 |
| 07/24/2026 19:58 | 100 | 16.03 |
| 07/24/2026 19:58 | 100 | 16.03 |
| 07/24/2026 19:58 | 100 | 16.03 |
| 07/24/2026 19:58 | 100 | 16.03 |
| 07/24/2026 19:58 | 100 | 16.02 |
| 07/24/2026 19:58 | 100 | 16.02 |
| 07/24/2026 19:55 | 100 | 16.01 |
| 07/24/2026 19:55 | 100 | 16.01 |
| 07/24/2026 19:55 | 100 | 16.01 |
| 07/24/2026 19:55 | 100 | 16.01 |
| 07/24/2026 19:53 | 100 | 16.01 |
| 07/24/2026 19:53 | 100 | 16.01 |
| 07/24/2026 19:53 | 100 | 16.01 |
| 07/24/2026 19:49 | 100 | 16.02 |
| 07/24/2026 19:49 | 100 | 16.02 |
| 07/24/2026 19:49 | 100 | 16.02 |
| 07/24/2026 19:49 | 100 | 16.02 |
| 07/24/2026 19:46 | 100 | 16.03 |
| 07/24/2026 19:46 | 100 | 16.04 |
| 07/24/2026 19:46 | 100 | 16.04 |
| 07/24/2026 19:46 | 100 | 16.04 |
| 07/24/2026 19:46 | 100 | 16.05 |
| 07/24/2026 19:45 | 100 | 16.06 |
| 07/24/2026 19:44 | 100 | 16.05 |
| 07/24/2026 19:44 | 200 | 16.05 |
| 07/24/2026 19:44 | 100 | 16.03 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 800 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.04 |
| 07/24/2026 19:44 | 100 | 16.03 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 300 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 400 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 200 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.02 |
| 07/24/2026 19:44 | 300 | 16.02 |
| 07/24/2026 19:44 | 100 | 16.015 |
| 07/24/2026 19:44 | 63 | 16.01 |
| 07/24/2026 19:41 | 200 | 16.01 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 200 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 300 | 16.00 |
| 07/24/2026 19:41 | 100 | 16.00 |
| 07/24/2026 19:41 | 200 | 16.00 |
| 07/24/2026 19:41 | 1100 | 16.00 |
| 07/24/2026 19:41 | 100 | 15.99 |
| 07/24/2026 19:41 | 200 | 15.99 |
| 07/24/2026 19:41 | 22 | 15.97 |
| 07/24/2026 19:41 | 100 | 15.98 |
| 07/24/2026 19:41 | 200 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 100 | 15.98 |
| 07/24/2026 19:41 | 200 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.975 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 1400 | 15.98 |
| 07/24/2026 19:41 | 200 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.97 |
| 07/24/2026 19:41 | 200 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.99 |
| 07/24/2026 19:41 | 100 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 300 | 15.98 |
| 07/24/2026 19:41 | 400 | 15.975 |
| 07/24/2026 19:40 | 1200 | 15.97 |
| 07/24/2026 19:40 | 400 | 15.975 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 300 | 15.98 |
| 07/24/2026 19:40 | 100 | 15.98 |
| 07/24/2026 19:40 | 400 | 15.975 |
| 07/24/2026 19:40 | 1400 | 15.975 |
| 07/24/2026 19:40 | 100 | 15.97 |
| 07/24/2026 19:40 | 400 | 15.97 |
| 07/24/2026 19:40 | 700 | 15.97 |
| 07/24/2026 19:40 | 1000 | 15.97 |
| 07/24/2026 19:40 | 400 | 15.97 |
| 07/24/2026 19:40 | 900 | 15.97 |
| 07/24/2026 19:40 | 400 | 15.97 |
| 07/24/2026 19:40 | 600 | 15.97 |
| 07/24/2026 19:40 | 100 | 15.97 |
| 07/24/2026 19:40 | 100 | 15.97 |
| 07/24/2026 19:40 | 200 | 15.97 |
| 07/24/2026 19:40 | 500 | 15.97 |
| 07/24/2026 19:39 | 500 | 15.97 |
| 07/24/2026 19:39 | 600 | 15.975 |
| 07/24/2026 19:39 | 400 | 15.975 |
| 07/24/2026 19:39 | 800 | 15.97 |
| 07/24/2026 19:39 | 100 | 15.97 |
| 07/24/2026 19:39 | 100 | 15.97 |
| 07/24/2026 19:39 | 100 | 15.96 |
| 07/24/2026 19:38 | 600 | 15.965 |
| 07/24/2026 19:38 | 400 | 15.965 |
| 07/24/2026 19:37 | 600 | 15.965 |
| 07/24/2026 19:37 | 100 | 15.96 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 200 | 15.98 |
| 07/24/2026 19:33 | 200 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.965 |
| 07/24/2026 19:33 | 100 | 15.96 |
| 07/24/2026 19:33 | 300 | 15.975 |
| 07/24/2026 19:33 | 300 | 15.965 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 200 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:33 | 100 | 15.98 |
| 07/24/2026 19:30 | 100 | 15.965 |
| 07/24/2026 19:30 | 100 | 15.965 |
| 07/24/2026 19:30 | 300 | 15.965 |
| 07/24/2026 19:30 | 100 | 15.95 |
| 07/24/2026 19:30 | 100 | 15.97 |
| 07/24/2026 19:30 | 600 | 15.965 |
| 07/24/2026 19:30 | 100 | 15.98 |
| 07/24/2026 19:30 | 100 | 15.98 |
| 07/24/2026 19:30 | 100 | 15.98 |
| 07/24/2026 19:30 | 100 | 15.98 |
| 07/24/2026 19:25 | 100 | 15.97 |
| 07/24/2026 19:25 | 100 | 15.95 |
| 07/24/2026 19:25 | 100 | 15.95 |
| 07/24/2026 19:25 | 100 | 15.96 |
| 07/24/2026 19:25 | 100 | 15.965 |
| 07/24/2026 19:25 | 100 | 15.97 |
| 07/24/2026 19:25 | 100 | 15.96 |
| 07/24/2026 19:21 | 100 | 15.97 |
| 07/24/2026 19:20 | 100 | 15.96 |
| 07/24/2026 19:20 | 100 | 15.96 |
| 07/24/2026 19:20 | 100 | 15.96 |
| 07/24/2026 19:20 | 100 | 15.96 |
| 07/24/2026 19:20 | 100 | 15.965 |
| 07/24/2026 19:20 | 100 | 15.965 |
| 07/24/2026 19:20 | 100 | 15.95 |
| 07/24/2026 19:20 | 100 | 15.95 |
| 07/24/2026 19:20 | 100 | 15.95 |
| 07/24/2026 19:20 | 100 | 15.95 |
| 07/24/2026 19:20 | 100 | 15.95 |
| 07/24/2026 19:17 | 25 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.965 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 200 | 15.96 |
| 07/24/2026 19:15 | 200 | 15.97 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 100 | 15.98 |
| 07/24/2026 19:15 | 600 | 15.98 |
| 07/24/2026 19:15 | 500 | 15.98 |
| 07/24/2026 19:15 | 2 | 15.98 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:12 | 100 | 15.99 |
| 07/24/2026 19:10 | 100 | 15.98 |
| 07/24/2026 19:08 | 2 | 15.99 |
| 07/24/2026 18:49 | 100 | 15.985 |
| 07/24/2026 18:49 | 100 | 15.99 |
| 07/24/2026 18:49 | 100 | 15.99 |
| 07/24/2026 18:49 | 100 | 15.99 |
| 07/24/2026 18:49 | 100 | 15.99 |
| 07/24/2026 18:41 | 100 | 15.97 |
| 07/24/2026 18:41 | 100 | 15.97 |
| 07/24/2026 18:41 | 100 | 15.97 |
| 07/24/2026 18:40 | 100 | 16.00 |
| 07/24/2026 18:40 | 200 | 15.99 |
| 07/24/2026 18:40 | 100 | 15.99 |
| 07/24/2026 18:40 | 100 | 15.99 |
| 07/24/2026 18:38 | 100 | 15.995 |
| 07/24/2026 18:38 | 100 | 16.01 |
| 07/24/2026 18:38 | 100 | 16.01 |
| 07/24/2026 18:38 | 100 | 16.01 |
| 07/24/2026 18:38 | 200 | 16.01 |
| 07/24/2026 18:30 | 100 | 16.00 |
| 07/24/2026 18:30 | 100 | 16.00 |
| 07/24/2026 18:30 | 100 | 16.00 |
| 07/24/2026 18:30 | 200 | 16.00 |
| 07/24/2026 18:30 | 100 | 15.98 |
| 07/24/2026 18:30 | 200 | 15.98 |
| 07/24/2026 18:30 | 100 | 15.985 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 300 | 16.00 |
| 07/24/2026 18:30 | 100 | 16.00 |
| 07/24/2026 18:30 | 100 | 15.97 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 1000 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:30 | 100 | 15.99 |
| 07/24/2026 18:23 | 13 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:23 | 100 | 15.98 |
| 07/24/2026 18:22 | 56 | 15.98 |
| 07/24/2026 18:17 | 100 | 15.99 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:17 | 100 | 16.01 |
| 07/24/2026 18:12 | 100 | 15.98 |
| 07/24/2026 18:12 | 200 | 15.98 |
| 07/24/2026 18:12 | 100 | 15.98 |
| 07/24/2026 18:12 | 100 | 15.98 |
| 07/24/2026 18:12 | 100 | 15.99 |
| 07/24/2026 18:12 | 100 | 16.00 |
| 07/24/2026 18:12 | 100 | 16.00 |
| 07/24/2026 18:07 | 100 | 16.02 |
| 07/24/2026 18:06 | 100 | 16.005 |
| 07/24/2026 18:04 | 1 | 16.00 |
| 07/24/2026 18:02 | 200 | 16.00 |
| 07/24/2026 18:02 | 1000 | 16.00 |
| 07/24/2026 18:02 | 100 | 15.99 |
| 07/24/2026 17:58 | 100 | 15.93 |
| 07/24/2026 17:58 | 100 | 15.93 |
| 07/24/2026 17:58 | 400 | 15.93 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 1600 | 15.93 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:58 | 100 | 15.94 |
| 07/24/2026 17:54 | 100 | 15.92 |
| 07/24/2026 17:54 | 100 | 15.905 |
| 07/24/2026 17:54 | 100 | 15.92 |
| 07/24/2026 17:54 | 100 | 15.92 |
| 07/24/2026 17:54 | 100 | 15.92 |
| 07/24/2026 17:54 | 200 | 15.92 |
| 07/24/2026 17:54 | 200 | 15.92 |
| 07/24/2026 17:54 | 200 | 15.91 |
| 07/24/2026 17:53 | 100 | 15.885 |
| 07/24/2026 17:49 | 200 | 15.92 |
| 07/24/2026 17:49 | 100 | 15.92 |
| 07/24/2026 17:49 | 100 | 15.93 |
| 07/24/2026 17:45 | 100 | 15.96 |
| 07/24/2026 17:45 | 100 | 15.94 |
| 07/24/2026 17:45 | 100 | 15.94 |
| 07/24/2026 17:44 | 100 | 15.96 |
| 07/24/2026 17:44 | 100 | 15.95 |
| 07/24/2026 17:38 | 97 | 15.95 |
| 07/24/2026 17:35 | 100 | 15.97 |
| 07/24/2026 17:35 | 100 | 15.97 |
| 07/24/2026 17:34 | 100 | 15.97 |
| 07/24/2026 17:34 | 100 | 15.97 |
| 07/24/2026 17:34 | 300 | 16.00 |
| 07/24/2026 17:34 | 100 | 16.00 |
| 07/24/2026 17:32 | 100 | 16.01 |
| 07/24/2026 17:32 | 100 | 16.01 |
| 07/24/2026 17:32 | 100 | 16.01 |
| 07/24/2026 17:31 | 100 | 16.01 |
| 07/24/2026 17:31 | 100 | 16.01 |
| 07/24/2026 17:30 | 100 | 16.01 |
| 07/24/2026 17:30 | 100 | 16.01 |
| 07/24/2026 17:30 | 100 | 16.01 |
| 07/24/2026 17:30 | 100 | 16.02 |
| 07/24/2026 17:30 | 100 | 16.02 |
| 07/24/2026 17:28 | 62 | 16.02 |
| 07/24/2026 17:28 | 100 | 16.04 |
| 07/24/2026 17:28 | 100 | 16.04 |
| 07/24/2026 17:22 | 73 | 16.00 |
| 07/24/2026 17:22 | 30 | 16.00 |
| 07/24/2026 17:22 | 4 | 16.00 |
| 07/24/2026 17:22 | 2 | 16.00 |
| 07/24/2026 17:21 | 100 | 16.00 |
| 07/24/2026 17:21 | 100 | 16.00 |
| 07/24/2026 17:21 | 100 | 16.00 |
| 07/24/2026 17:21 | 200 | 16.00 |
| 07/24/2026 17:21 | 100 | 15.99 |
| 07/24/2026 17:21 | 200 | 15.99 |
| 07/24/2026 17:21 | 100 | 15.98 |
| 07/24/2026 17:21 | 100 | 15.98 |
| 07/24/2026 17:21 | 200 | 15.98 |
| 07/24/2026 17:21 | 100 | 15.98 |
| 07/24/2026 17:20 | 100 | 15.95 |
| 07/24/2026 17:20 | 100 | 15.97 |
| 07/24/2026 17:13 | 200 | 15.95 |
| 07/24/2026 17:13 | 100 | 15.95 |
| 07/24/2026 17:13 | 200 | 15.95 |
| 07/24/2026 17:13 | 100 | 15.95 |
| 07/24/2026 17:13 | 100 | 15.96 |
| 07/24/2026 17:12 | 100 | 15.965 |
| 07/24/2026 17:11 | 100 | 15.96 |
| 07/24/2026 17:11 | 200 | 15.96 |
| 07/24/2026 17:11 | 100 | 15.96 |
| 07/24/2026 17:11 | 100 | 15.96 |
| 07/24/2026 17:11 | 100 | 15.96 |
| 07/24/2026 17:10 | 100 | 15.94 |
| 07/24/2026 17:10 | 100 | 15.95 |
| 07/24/2026 17:10 | 600 | 15.95 |
| 07/24/2026 17:10 | 1400 | 15.95 |
| 07/24/2026 17:10 | 100 | 15.94 |
| 07/24/2026 17:10 | 200 | 15.94 |
| 07/24/2026 17:06 | 100 | 15.94 |
| 07/24/2026 17:06 | 100 | 15.93 |
| 07/24/2026 17:06 | 200 | 15.94 |
| 07/24/2026 17:06 | 100 | 15.94 |
| 07/24/2026 17:06 | 100 | 15.94 |
| 07/24/2026 17:05 | 100 | 15.915 |
| 07/24/2026 17:00 | 200 | 15.90 |
| 07/24/2026 17:00 | 100 | 15.90 |
| 07/24/2026 17:00 | 100 | 15.93 |
| 07/24/2026 17:00 | 100 | 15.93 |
| 07/24/2026 17:00 | 200 | 15.93 |
| 07/24/2026 17:00 | 300 | 15.93 |
| 07/24/2026 17:00 | 200 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.905 |
| 07/24/2026 16:59 | 200 | 15.88 |
| 07/24/2026 16:59 | 100 | 15.88 |
| 07/24/2026 16:59 | 100 | 15.90 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 100 | 15.92 |
| 07/24/2026 16:59 | 200 | 15.92 |
| 07/24/2026 16:57 | 100 | 15.895 |
| 07/24/2026 16:51 | 100 | 15.92 |
| 07/24/2026 16:50 | 200 | 15.895 |
| 07/24/2026 16:47 | 200 | 15.88 |
| 07/24/2026 16:46 | 100 | 15.88 |
| 07/24/2026 16:43 | 200 | 15.89 |
| 07/24/2026 16:43 | 200 | 15.88 |
| 07/24/2026 16:43 | 100 | 15.89 |
| 07/24/2026 16:43 | 100 | 15.91 |
| 07/24/2026 16:43 | 100 | 15.91 |
| 07/24/2026 16:39 | 100 | 15.90 |
| 07/24/2026 16:39 | 100 | 15.90 |
| 07/24/2026 16:39 | 600 | 15.91 |
| 07/24/2026 16:39 | 100 | 15.90 |
| 07/24/2026 16:39 | 100 | 15.91 |
| 07/24/2026 16:35 | 100 | 15.94 |
| 07/24/2026 16:32 | 100 | 15.935 |
| 07/24/2026 16:28 | 200 | 15.92 |
| 07/24/2026 16:28 | 200 | 15.91 |
| 07/24/2026 16:24 | 5 | 15.90 |
| 07/24/2026 16:22 | 1800 | 15.90 |
| 07/24/2026 16:22 | 30 | 15.90 |
| 07/24/2026 16:22 | 8 | 15.90 |
| 07/24/2026 16:22 | 100 | 15.90 |
| 07/24/2026 16:22 | 500 | 15.90 |
| 07/24/2026 16:22 | 600 | 15.90 |
| 07/24/2026 16:22 | 100 | 15.89 |
| 07/24/2026 16:22 | 100 | 15.89 |
| 07/24/2026 16:22 | 700 | 15.87 |
| 07/24/2026 16:22 | 300 | 15.87 |
| 07/24/2026 16:20 | 24 | 15.84 |
| 07/24/2026 16:20 | 200 | 15.84 |
| 07/24/2026 16:20 | 100 | 15.84 |
| 07/24/2026 16:20 | 500 | 15.83 |
| 07/24/2026 16:20 | 100 | 15.83 |
| 07/24/2026 16:18 | 100 | 15.81 |
| 07/24/2026 16:14 | 100 | 15.79 |
| 07/24/2026 16:14 | 100 | 15.79 |
| 07/24/2026 16:14 | 100 | 15.79 |
| 07/24/2026 16:12 | 200 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 100 | 15.77 |
| 07/24/2026 16:12 | 500 | 15.78 |
| 07/24/2026 16:12 | 600 | 15.80 |
| 07/24/2026 16:12 | 100 | 15.80 |
| 07/24/2026 16:12 | 200 | 15.80 |
| 07/24/2026 16:12 | 4800 | 15.80 |
| 07/24/2026 16:12 | 8200 | 15.80 |
| 07/24/2026 16:12 | 100 | 15.81 |
| 07/24/2026 16:12 | 100 | 15.81 |
| 07/24/2026 16:12 | 100 | 15.81 |
| 07/24/2026 16:10 | 100 | 15.83 |
| 07/24/2026 16:10 | 100 | 15.83 |
| 07/24/2026 16:09 | 500 | 15.80 |
| 07/24/2026 16:04 | 100 | 15.84 |
| 07/24/2026 16:04 | 100 | 15.83 |
| 07/24/2026 16:02 | 54 | 15.80 |
| 07/24/2026 16:02 | 30 | 15.80 |
| 07/24/2026 16:02 | 100 | 15.81 |
| 07/24/2026 16:02 | 2 | 15.80 |
| 07/24/2026 16:02 | 100 | 15.81 |
| 07/24/2026 16:02 | 400 | 15.81 |
| 07/24/2026 16:02 | 100 | 15.81 |
| 07/24/2026 16:01 | 100 | 15.80 |
| 07/24/2026 16:01 | 600 | 15.80 |
| 07/24/2026 16:01 | 100 | 15.80 |
| 07/24/2026 16:01 | 300 | 15.80 |
| 07/24/2026 16:01 | 100 | 15.80 |
| 07/24/2026 16:01 | 100 | 15.80 |
| 07/24/2026 16:01 | 100 | 15.80 |
| 07/24/2026 16:00 | 100 | 15.77 |
| 07/24/2026 16:00 | 400 | 15.77 |
| 07/24/2026 16:00 | 100 | 15.77 |
| 07/24/2026 16:00 | 800 | 15.77 |
| 07/24/2026 15:48 | 100 | 15.79 |
| 07/24/2026 15:48 | 100 | 15.79 |
| 07/24/2026 15:47 | 100 | 15.77 |
| 07/24/2026 15:47 | 100 | 15.77 |
| 07/24/2026 15:47 | 100 | 15.77 |
| 07/24/2026 15:47 | 100 | 15.78 |
| 07/24/2026 15:47 | 100 | 15.78 |
| 07/24/2026 15:46 | 100 | 15.78 |
| 07/24/2026 15:46 | 100 | 15.785 |
| 07/24/2026 15:46 | 100 | 15.80 |
| 07/24/2026 15:46 | 100 | 15.80 |
| 07/24/2026 15:46 | 300 | 15.80 |
| 07/24/2026 15:45 | 100 | 15.80 |
| 07/24/2026 15:45 | 100 | 15.79 |
| 07/24/2026 15:45 | 100 | 15.78 |
| 07/24/2026 15:45 | 100 | 15.78 |
| 07/24/2026 15:45 | 100 | 15.76 |
| 07/24/2026 15:45 | 100 | 15.76 |
| 07/24/2026 15:45 | 100 | 15.76 |
| 07/24/2026 15:30 | 20 | 15.84 |
| 07/24/2026 15:30 | 200 | 15.76 |
| 07/24/2026 15:30 | 4 | 15.71 |
| 07/24/2026 15:30 | 1 | 15.71 |
| 07/24/2026 15:30 | 3 | 15.71 |
| 07/24/2026 15:30 | 48 | 15.71 |
| 07/24/2026 15:30 | 10 | 15.71 |
| 07/24/2026 15:30 | 77 | 15.71 |
| 07/24/2026 15:30 | 28 | 15.71 |
| 07/24/2026 15:30 | 61 | 15.71 |
| 07/24/2026 15:30 | 2 | 15.71 |
| 07/24/2026 15:30 | 99 | 15.71 |
| 07/24/2026 15:30 | 300 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 200 | 15.71 |
| 07/24/2026 15:30 | 300 | 15.71 |
| 07/24/2026 15:30 | 600 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |
| 07/24/2026 15:30 | 200 | 15.71 |
| 07/24/2026 15:30 | 100 | 15.71 |