Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.754
-0.048
(
-5.99% )
|
0.692
|
899 |
0.808
|
1'832 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 0.754 |
| 04/04/2025 17:35 | 118 | 0.754 |
| 04/04/2025 17:29 | 2 | 0.764 |
| 04/04/2025 17:29 | 500 | 0.754 |
| 04/04/2025 17:29 | 1 | 0.764 |
| 04/04/2025 17:28 | 10 | 0.764 |
| 04/04/2025 17:28 | 13 | 0.764 |
| 04/04/2025 17:28 | 13 | 0.764 |
| 04/04/2025 17:28 | 159 | 0.754 |
| 04/04/2025 17:28 | 317 | 0.754 |
| 04/04/2025 17:24 | 1 | 0.77 |
| 04/04/2025 17:23 | 1 | 0.77 |
| 04/04/2025 17:22 | 8 | 0.77 |
| 04/04/2025 17:22 | 13 | 0.77 |
| 04/04/2025 17:22 | 319 | 0.756 |
| 04/04/2025 17:22 | 369 | 0.758 |
| 04/04/2025 17:22 | 312 | 0.758 |
| 04/04/2025 17:21 | 1 | 0.776 |
| 04/04/2025 17:20 | 1 | 0.778 |