Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.54
+5.09
(
+4.23% )
|
125.53
|
100 |
125.55
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 125.54 |
| 07/28/2026 00:18 | 1 | 125.83 |
| 07/27/2026 23:20 | � | 125.54 |
| 07/27/2026 22:40 | 10 | 125.00 |
| 07/27/2026 22:30 | � | 125.54 |
| 07/27/2026 22:24 | 1 | 125.54 |
| 07/27/2026 22:06 | 47 | 125.59 |
| 07/27/2026 22:06 | 1 | 125.59 |
| 07/27/2026 22:06 | 2 | 125.59 |
| 07/27/2026 22:06 | 10 | 125.59 |
| 07/27/2026 22:00 | � | 125.54 |
| 07/27/2026 22:00 | 291015 | 125.54 |
| 07/27/2026 21:59 | 19 | 125.54 |
| 07/27/2026 21:59 | 7 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 208 | 125.55 |
| 07/27/2026 21:59 | 9 | 125.55 |
| 07/27/2026 21:59 | 4 | 125.55 |
| 07/27/2026 21:59 | 57 | 125.53 |
| 07/27/2026 21:59 | 10 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 2 | 125.55 |
| 07/27/2026 21:59 | 2 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 7 | 125.56 |
| 07/27/2026 21:59 | 429 | 125.57 |
| 07/27/2026 21:59 | 8 | 125.56 |
| 07/27/2026 21:59 | 9 | 125.57 |
| 07/27/2026 21:59 | 4 | 125.57 |
| 07/27/2026 21:59 | 2 | 125.57 |
| 07/27/2026 21:59 | 298 | 125.57 |
| 07/27/2026 21:59 | 10 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 10 | 125.55 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 14 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 257 | 125.56 |
| 07/27/2026 21:59 | 43 | 125.56 |
| 07/27/2026 21:59 | 13 | 125.53 |
| 07/27/2026 21:59 | 95 | 125.55 |
| 07/27/2026 21:59 | 5 | 125.55 |
| 07/27/2026 21:59 | 163 | 125.55 |
| 07/27/2026 21:59 | 137 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 45 | 125.55 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 3 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 98 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 99 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 200 | 125.54 |
| 07/27/2026 21:59 | 200 | 125.54 |
| 07/27/2026 21:59 | 5 | 125.52 |
| 07/27/2026 21:59 | 57 | 125.52 |
| 07/27/2026 21:59 | 40 | 125.53 |
| 07/27/2026 21:59 | 59 | 125.53 |
| 07/27/2026 21:59 | 141 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 35 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 97 | 125.52 |
| 07/27/2026 21:59 | 145 | 125.52 |
| 07/27/2026 21:59 | 49 | 125.525 |
| 07/27/2026 21:59 | 51 | 125.525 |
| 07/27/2026 21:59 | 63 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.525 |
| 07/27/2026 21:59 | 20 | 125.51 |
| 07/27/2026 21:59 | 12 | 125.51 |
| 07/27/2026 21:59 | 4 | 125.51 |
| 07/27/2026 21:59 | 10 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 3 | 125.52 |
| 07/27/2026 21:59 | 217 | 125.52 |
| 07/27/2026 21:59 | 488 | 125.52 |
| 07/27/2026 21:59 | 395 | 125.52 |
| 07/27/2026 21:59 | 487 | 125.52 |
| 07/27/2026 21:59 | 571 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 10 | 125.55 |
| 07/27/2026 21:59 | 40 | 125.55 |
| 07/27/2026 21:59 | 500 | 125.55 |
| 07/27/2026 21:59 | 3 | 125.53 |
| 07/27/2026 21:59 | 15 | 125.54 |
| 07/27/2026 21:59 | 15 | 125.55 |
| 07/27/2026 21:59 | 54 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 57 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 2 | 125.55 |
| 07/27/2026 21:59 | 200 | 125.55 |
| 07/27/2026 21:59 | 68 | 125.555 |
| 07/27/2026 21:59 | 176 | 125.56 |
| 07/27/2026 21:59 | 24 | 125.56 |
| 07/27/2026 21:59 | 11 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 20 | 125.555 |
| 07/27/2026 21:59 | 78 | 125.56 |
| 07/27/2026 21:59 | 86 | 125.56 |
| 07/27/2026 21:59 | 498 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.57 |
| 07/27/2026 21:59 | 400 | 125.57 |
| 07/27/2026 21:59 | 329 | 125.57 |
| 07/27/2026 21:59 | 125 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 50 | 125.57 |
| 07/27/2026 21:59 | 8 | 125.57 |
| 07/27/2026 21:59 | 37 | 125.57 |
| 07/27/2026 21:59 | 2 | 125.58 |
| 07/27/2026 21:59 | 5 | 125.58 |
| 07/27/2026 21:59 | 2 | 125.58 |
| 07/27/2026 21:59 | 11 | 125.58 |
| 07/27/2026 21:59 | 3 | 125.58 |
| 07/27/2026 21:59 | 98 | 125.58 |
| 07/27/2026 21:59 | 18 | 125.58 |
| 07/27/2026 21:59 | 18 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 3 | 125.58 |
| 07/27/2026 21:59 | 33 | 125.58 |
| 07/27/2026 21:59 | 4 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 3 | 125.595 |
| 07/27/2026 21:59 | 3 | 125.61 |
| 07/27/2026 21:59 | 6 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 75 | 125.60 |
| 07/27/2026 21:59 | 25 | 125.60 |
| 07/27/2026 21:59 | 2 | 125.61 |
| 07/27/2026 21:59 | 2 | 125.615 |
| 07/27/2026 21:59 | 98 | 125.615 |
| 07/27/2026 21:59 | 1 | 125.595 |
| 07/27/2026 21:59 | 1 | 125.595 |
| 07/27/2026 21:59 | 3 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.61 |
| 07/27/2026 21:59 | 1 | 125.605 |
| 07/27/2026 21:59 | 20 | 125.61 |
| 07/27/2026 21:59 | 80 | 125.61 |
| 07/27/2026 21:59 | 100 | 125.61 |
| 07/27/2026 21:59 | 20 | 125.61 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 14 | 125.58 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 20 | 125.58 |
| 07/27/2026 21:59 | 5 | 125.58 |
| 07/27/2026 21:59 | 2 | 125.58 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 16 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 37 | 125.60 |
| 07/27/2026 21:59 | 5 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.59 |
| 07/27/2026 21:59 | 20 | 125.60 |
| 07/27/2026 21:59 | 1 | 125.60 |
| 07/27/2026 21:59 | 2 | 125.63 |
| 07/27/2026 21:59 | 22 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.62 |
| 07/27/2026 21:59 | 100 | 125.62 |
| 07/27/2026 21:59 | 5 | 125.60 |
| 07/27/2026 21:59 | 2 | 125.61 |
| 07/27/2026 21:59 | 100 | 125.61 |
| 07/27/2026 21:59 | 100 | 125.61 |
| 07/27/2026 21:59 | 298 | 125.61 |
| 07/27/2026 21:59 | 2 | 125.61 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 4 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 3 | 125.60 |
| 07/27/2026 21:59 | 2 | 125.60 |
| 07/27/2026 21:59 | 3 | 125.585 |
| 07/27/2026 21:59 | 20 | 125.58 |
| 07/27/2026 21:59 | 2 | 125.58 |
| 07/27/2026 21:59 | 11 | 125.58 |
| 07/27/2026 21:59 | 40 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 4 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 80 | 125.58 |
| 07/27/2026 21:59 | 30 | 125.595 |
| 07/27/2026 21:59 | 38 | 125.595 |
| 07/27/2026 21:59 | 20 | 125.595 |
| 07/27/2026 21:59 | 12 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 67 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 32 | 125.59 |
| 07/27/2026 21:59 | 68 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 37 | 125.59 |
| 07/27/2026 21:59 | 26 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 19 | 125.58 |
| 07/27/2026 21:59 | 21 | 125.58 |
| 07/27/2026 21:59 | 10 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 40 | 125.58 |
| 07/27/2026 21:59 | 4 | 125.58 |
| 07/27/2026 21:59 | 271 | 125.58 |
| 07/27/2026 21:59 | 29 | 125.58 |
| 07/27/2026 21:59 | 77 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 3 | 125.59 |
| 07/27/2026 21:59 | 97 | 125.59 |
| 07/27/2026 21:59 | 3 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.59 |
| 07/27/2026 21:59 | 97 | 125.59 |
| 07/27/2026 21:59 | 63 | 125.57 |
| 07/27/2026 21:59 | 63 | 125.57 |
| 07/27/2026 21:59 | 61 | 125.57 |
| 07/27/2026 21:59 | 77 | 125.57 |
| 07/27/2026 21:59 | 50 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 76 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.57 |
| 07/27/2026 21:59 | 30 | 125.57 |
| 07/27/2026 21:59 | 15 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 16 | 125.58 |
| 07/27/2026 21:59 | 667 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 6 | 125.58 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 40 | 125.57 |
| 07/27/2026 21:59 | 37 | 125.57 |
| 07/27/2026 21:59 | 9 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 124 | 125.58 |
| 07/27/2026 21:59 | 29 | 125.59 |
| 07/27/2026 21:59 | 8 | 125.60 |
| 07/27/2026 21:59 | 28 | 125.60 |
| 07/27/2026 21:59 | 36 | 125.60 |
| 07/27/2026 21:59 | 36 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 40 | 125.57 |
| 07/27/2026 21:59 | 5 | 125.57 |
| 07/27/2026 21:59 | 50 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 312 | 125.57 |
| 07/27/2026 21:59 | 59 | 125.57 |
| 07/27/2026 21:59 | 3 | 125.57 |
| 07/27/2026 21:59 | 3 | 125.57 |
| 07/27/2026 21:59 | 2 | 125.57 |
| 07/27/2026 21:59 | 300 | 125.57 |
| 07/27/2026 21:59 | 400 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.565 |
| 07/27/2026 21:59 | 35 | 125.565 |
| 07/27/2026 21:59 | 2 | 125.57 |
| 07/27/2026 21:59 | 200 | 125.57 |
| 07/27/2026 21:59 | 29 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 84 | 125.56 |
| 07/27/2026 21:59 | 15 | 125.56 |
| 07/27/2026 21:59 | 40 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 48 | 125.56 |
| 07/27/2026 21:59 | 48 | 125.56 |
| 07/27/2026 21:59 | 48 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 46 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 6 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 298 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 73 | 125.55 |
| 07/27/2026 21:59 | 200 | 125.55 |
| 07/27/2026 21:59 | 1 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 50 | 125.56 |
| 07/27/2026 21:59 | 103 | 125.56 |
| 07/27/2026 21:59 | 755 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 4 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.565 |
| 07/27/2026 21:59 | 56 | 125.565 |
| 07/27/2026 21:59 | 9 | 125.565 |
| 07/27/2026 21:59 | 300 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.565 |
| 07/27/2026 21:59 | 1 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.565 |
| 07/27/2026 21:59 | 1 | 125.565 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 16 | 125.56 |
| 07/27/2026 21:59 | 16 | 125.56 |
| 07/27/2026 21:59 | 7 | 125.56 |
| 07/27/2026 21:59 | 6 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 4 | 125.555 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 4 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 84 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.54 |
| 07/27/2026 21:59 | 240 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 21 | 125.54 |
| 07/27/2026 21:59 | 79 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 161 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 39 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 20 | 125.54 |
| 07/27/2026 21:59 | 5 | 125.54 |
| 07/27/2026 21:59 | 5 | 125.54 |
| 07/27/2026 21:59 | 45 | 125.54 |
| 07/27/2026 21:59 | 28 | 125.54 |
| 07/27/2026 21:59 | 57 | 125.54 |
| 07/27/2026 21:59 | 3 | 125.54 |
| 07/27/2026 21:59 | 6 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 15 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 5 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.55 |
| 07/27/2026 21:59 | 96 | 125.55 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 4 | 125.555 |
| 07/27/2026 21:59 | 2 | 125.555 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.555 |
| 07/27/2026 21:59 | 18 | 125.55 |
| 07/27/2026 21:59 | 100 | 125.55 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 108 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 10 | 125.54 |
| 07/27/2026 21:59 | 70 | 125.54 |
| 07/27/2026 21:59 | 19 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 3 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.54 |
| 07/27/2026 21:59 | 1 | 125.54 |
| 07/27/2026 21:59 | 100 | 125.54 |
| 07/27/2026 21:59 | 2 | 125.54 |
| 07/27/2026 21:59 | 6 | 125.53 |
| 07/27/2026 21:59 | 86 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 2 | 125.53 |
| 07/27/2026 21:59 | 3 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 106 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 14 | 125.53 |
| 07/27/2026 21:59 | 100 | 125.53 |
| 07/27/2026 21:59 | 82 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.52 |
| 07/27/2026 21:59 | 99 | 125.525 |
| 07/27/2026 21:59 | 1 | 125.525 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 16 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 19 | 125.53 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 1 | 125.52 |
| 07/27/2026 21:59 | 1 | 125.52 |
| 07/27/2026 21:59 | 70 | 125.52 |
| 07/27/2026 21:59 | 84 | 125.51 |
| 07/27/2026 21:59 | 5 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 9 | 125.51 |
| 07/27/2026 21:59 | 25 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 2 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 2 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 10 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.505 |
| 07/27/2026 21:59 | 90 | 125.51 |
| 07/27/2026 21:59 | 41 | 125.51 |
| 07/27/2026 21:59 | 13 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 55 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.505 |
| 07/27/2026 21:59 | 1 | 125.505 |
| 07/27/2026 21:59 | 1 | 125.505 |
| 07/27/2026 21:59 | 13 | 125.51 |
| 07/27/2026 21:59 | 7 | 125.51 |
| 07/27/2026 21:59 | 4 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 4 | 125.51 |
| 07/27/2026 21:59 | 75 | 125.51 |
| 07/27/2026 21:59 | 400 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 18 | 125.51 |
| 07/27/2026 21:59 | 30 | 125.51 |
| 07/27/2026 21:59 | 45 | 125.51 |
| 07/27/2026 21:59 | 52 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 7 | 125.51 |
| 07/27/2026 21:59 | 18 | 125.51 |
| 07/27/2026 21:59 | 68 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 50 | 125.51 |
| 07/27/2026 21:59 | 15 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 51 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 85 | 125.51 |
| 07/27/2026 21:59 | 67 | 125.51 |
| 07/27/2026 21:59 | 39 | 125.515 |
| 07/27/2026 21:59 | 2 | 125.52 |
| 07/27/2026 21:59 | 6 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 3 | 125.51 |
| 07/27/2026 21:59 | 23 | 125.51 |
| 07/27/2026 21:59 | 35 | 125.52 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.52 |
| 07/27/2026 21:59 | 2 | 125.53 |
| 07/27/2026 21:59 | 1 | 125.53 |
| 07/27/2026 21:59 | 95 | 125.525 |
| 07/27/2026 21:59 | 5 | 125.52 |
| 07/27/2026 21:59 | 10 | 125.52 |
| 07/27/2026 21:59 | 1 | 125.52 |
| 07/27/2026 21:59 | 57 | 125.51 |
| 07/27/2026 21:59 | 18 | 125.51 |
| 07/27/2026 21:59 | 25 | 125.51 |
| 07/27/2026 21:59 | 3 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 37 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 50 | 125.51 |
| 07/27/2026 21:59 | 94 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.50 |
| 07/27/2026 21:59 | 2 | 125.50 |
| 07/27/2026 21:59 | 6 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 99 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.505 |
| 07/27/2026 21:59 | 1 | 125.50 |
| 07/27/2026 21:59 | 94 | 125.50 |
| 07/27/2026 21:59 | 6 | 125.49 |
| 07/27/2026 21:59 | 2 | 125.50 |
| 07/27/2026 21:59 | 9 | 125.49 |
| 07/27/2026 21:59 | 2 | 125.50 |
| 07/27/2026 21:59 | 9 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.50 |
| 07/27/2026 21:59 | 1 | 125.495 |
| 07/27/2026 21:59 | 1 | 125.49 |
| 07/27/2026 21:59 | 100 | 125.49 |
| 07/27/2026 21:59 | 5 | 125.49 |
| 07/27/2026 21:59 | 29 | 125.49 |
| 07/27/2026 21:59 | 6 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 2 | 125.49 |
| 07/27/2026 21:59 | 3 | 125.49 |
| 07/27/2026 21:59 | 2 | 125.49 |
| 07/27/2026 21:59 | 72 | 125.46 |
| 07/27/2026 21:59 | 25 | 125.46 |
| 07/27/2026 21:59 | 367 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.47 |
| 07/27/2026 21:59 | 100 | 125.47 |
| 07/27/2026 21:59 | 100 | 125.47 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 464 | 125.48 |
| 07/27/2026 21:59 | 35 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 49 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 28 | 125.48 |
| 07/27/2026 21:59 | 40 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 22 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 67 | 125.48 |
| 07/27/2026 21:59 | 100 | 125.48 |
| 07/27/2026 21:59 | 115 | 125.48 |
| 07/27/2026 21:59 | 431 | 125.48 |
| 07/27/2026 21:59 | 2 | 125.48 |
| 07/27/2026 21:59 | 852 | 125.48 |
| 07/27/2026 21:59 | 39 | 125.48 |
| 07/27/2026 21:59 | 46 | 125.47 |
| 07/27/2026 21:59 | 22 | 125.475 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 139 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.47 |
| 07/27/2026 21:59 | 2 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 1 | 125.48 |
| 07/27/2026 21:59 | 73 | 125.47 |
| 07/27/2026 21:59 | 68 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.47 |
| 07/27/2026 21:59 | 27 | 125.47 |
| 07/27/2026 21:59 | 22 | 125.47 |
| 07/27/2026 21:59 | 51 | 125.47 |
| 07/27/2026 21:59 | 1 | 125.47 |
| 07/27/2026 21:59 | 25 | 125.47 |
| 07/27/2026 21:59 | 3 | 125.47 |
| 07/27/2026 21:59 | 3 | 125.47 |
| 07/27/2026 21:59 | 17 | 125.47 |
| 07/27/2026 21:59 | 2 | 125.47 |
| 07/27/2026 21:59 | 20 | 125.47 |
| 07/27/2026 21:59 | 17 | 125.47 |
| 07/27/2026 21:59 | 81 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.46 |
| 07/27/2026 21:59 | 119 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.46 |
| 07/27/2026 21:59 | 1 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.46 |
| 07/27/2026 21:59 | 15 | 125.46 |
| 07/27/2026 21:59 | 17 | 125.46 |
| 07/27/2026 21:59 | 2 | 125.46 |
| 07/27/2026 21:59 | 1 | 125.455 |
| 07/27/2026 21:59 | 36 | 125.45 |
| 07/27/2026 21:59 | 1 | 125.46 |
| 07/27/2026 21:59 | 1 | 125.445 |
| 07/27/2026 21:59 | 100 | 125.45 |
| 07/27/2026 21:59 | 14 | 125.45 |
| 07/27/2026 21:59 | 83 | 125.45 |
| 07/27/2026 21:59 | 2 | 125.45 |
| 07/27/2026 21:59 | 1 | 125.45 |
| 07/27/2026 21:59 | 30 | 125.44 |
| 07/27/2026 21:59 | 1 | 125.44 |
| 07/27/2026 21:59 | 200 | 125.44 |
| 07/27/2026 21:59 | 37 | 125.44 |
| 07/27/2026 21:59 | 63 | 125.44 |
| 07/27/2026 21:59 | 66 | 125.44 |
| 07/27/2026 21:59 | 34 | 125.44 |
| 07/27/2026 21:59 | 908 | 125.44 |
| 07/27/2026 21:59 | 100 | 125.44 |
| 07/27/2026 21:59 | 15 | 125.44 |
| 07/27/2026 21:59 | 100 | 125.44 |
| 07/27/2026 21:59 | 7 | 125.44 |
| 07/27/2026 21:59 | 92 | 125.44 |
| 07/27/2026 21:59 | 17 | 125.44 |
| 07/27/2026 21:59 | 37 | 125.45 |
| 07/27/2026 21:59 | 1 | 125.45 |
| 07/27/2026 21:59 | 2 | 125.45 |
| 07/27/2026 21:59 | 13 | 125.46 |
| 07/27/2026 21:59 | 44 | 125.46 |
| 07/27/2026 21:59 | 55 | 125.46 |
| 07/27/2026 21:59 | 1 | 125.46 |
| 07/27/2026 21:59 | 1 | 125.46 |
| 07/27/2026 21:59 | 12 | 125.47 |
| 07/27/2026 21:59 | 18 | 125.46 |
| 07/27/2026 21:59 | 73 | 125.45 |
| 07/27/2026 21:59 | 14 | 125.45 |
| 07/27/2026 21:59 | 5 | 125.45 |
| 07/27/2026 21:59 | 100 | 125.45 |
| 07/27/2026 21:59 | 1 | 125.45 |
| 07/27/2026 21:59 | 7 | 125.45 |
| 07/27/2026 21:59 | 6 | 125.46 |
| 07/27/2026 21:59 | 18 | 125.46 |
| 07/27/2026 21:59 | 82 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.46 |
| 07/27/2026 21:59 | 198 | 125.46 |
| 07/27/2026 21:59 | 100 | 125.455 |
| 07/27/2026 21:59 | 1 | 125.455 |
| 07/27/2026 21:58 | 2 | 125.46 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 1 | 125.46 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 68 | 125.46 |
| 07/27/2026 21:58 | 4 | 125.45 |
| 07/27/2026 21:58 | 1 | 125.44 |
| 07/27/2026 21:58 | 100 | 125.44 |
| 07/27/2026 21:58 | 2 | 125.44 |
| 07/27/2026 21:58 | 98 | 125.44 |
| 07/27/2026 21:58 | 2 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 200 | 125.45 |
| 07/27/2026 21:58 | 141 | 125.45 |
| 07/27/2026 21:58 | 459 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 40 | 125.45 |
| 07/27/2026 21:58 | 160 | 125.45 |
| 07/27/2026 21:58 | 40 | 125.45 |
| 07/27/2026 21:58 | 60 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 140 | 125.45 |
| 07/27/2026 21:58 | 60 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 40 | 125.45 |
| 07/27/2026 21:58 | 60 | 125.45 |
| 07/27/2026 21:58 | 40 | 125.45 |
| 07/27/2026 21:58 | 5 | 125.45 |
| 07/27/2026 21:58 | 25 | 125.45 |
| 07/27/2026 21:58 | 75 | 125.45 |
| 07/27/2026 21:58 | 200 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 12 | 125.45 |
| 07/27/2026 21:58 | 50 | 125.45 |
| 07/27/2026 21:58 | 25 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 25 | 125.45 |
| 07/27/2026 21:58 | 10 | 125.45 |
| 07/27/2026 21:58 | 92 | 125.45 |
| 07/27/2026 21:58 | 50 | 125.45 |
| 07/27/2026 21:58 | 38 | 125.45 |
| 07/27/2026 21:58 | 5 | 125.45 |
| 07/27/2026 21:58 | 45 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 20 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 200 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 49 | 125.45 |
| 07/27/2026 21:58 | 50 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 300 | 125.45 |
| 07/27/2026 21:58 | 51 | 125.45 |
| 07/27/2026 21:58 | 58 | 125.48 |
| 07/27/2026 21:58 | 29 | 125.47 |
| 07/27/2026 21:58 | 19 | 125.47 |
| 07/27/2026 21:58 | 10 | 125.47 |
| 07/27/2026 21:58 | 3 | 125.47 |
| 07/27/2026 21:58 | 29 | 125.47 |
| 07/27/2026 21:58 | 40 | 125.46 |
| 07/27/2026 21:58 | 3 | 125.46 |
| 07/27/2026 21:58 | 17 | 125.46 |
| 07/27/2026 21:58 | 44 | 125.46 |
| 07/27/2026 21:58 | 36 | 125.46 |
| 07/27/2026 21:58 | 2 | 125.46 |
| 07/27/2026 21:58 | 2 | 125.46 |
| 07/27/2026 21:58 | 2 | 125.46 |
| 07/27/2026 21:58 | 14 | 125.46 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 2 | 125.46 |
| 07/27/2026 21:58 | 61 | 125.46 |
| 07/27/2026 21:58 | 36 | 125.46 |
| 07/27/2026 21:58 | 22 | 125.46 |
| 07/27/2026 21:58 | 14 | 125.46 |
| 07/27/2026 21:58 | 44 | 125.46 |
| 07/27/2026 21:58 | 12 | 125.46 |
| 07/27/2026 21:58 | 300 | 125.45 |
| 07/27/2026 21:58 | 39 | 125.45 |
| 07/27/2026 21:58 | 1 | 125.45 |
| 07/27/2026 21:58 | 60 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 1 | 125.45 |
| 07/27/2026 21:58 | 22 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.44 |
| 07/27/2026 21:58 | 3 | 125.44 |
| 07/27/2026 21:58 | 15 | 125.44 |
| 07/27/2026 21:58 | 20 | 125.44 |
| 07/27/2026 21:58 | 236 | 125.44 |
| 07/27/2026 21:58 | 851 | 125.44 |
| 07/27/2026 21:58 | 2 | 125.44 |
| 07/27/2026 21:58 | 100 | 125.44 |
| 07/27/2026 21:58 | 11 | 125.44 |
| 07/27/2026 21:58 | 100 | 125.44 |
| 07/27/2026 21:58 | 1 | 125.435 |
| 07/27/2026 21:58 | 1 | 125.435 |
| 07/27/2026 21:58 | 31 | 125.43 |
| 07/27/2026 21:58 | 123 | 125.43 |
| 07/27/2026 21:58 | 37 | 125.43 |
| 07/27/2026 21:58 | 9 | 125.43 |
| 07/27/2026 21:58 | 60 | 125.43 |
| 07/27/2026 21:58 | 12 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 53 | 125.43 |
| 07/27/2026 21:58 | 20 | 125.43 |
| 07/27/2026 21:58 | 32 | 125.43 |
| 07/27/2026 21:58 | 57 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 14 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 7 | 125.425 |
| 07/27/2026 21:58 | 96 | 125.42 |
| 07/27/2026 21:58 | 4 | 125.42 |
| 07/27/2026 21:58 | 25 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 7 | 125.42 |
| 07/27/2026 21:58 | 75 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 50 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 13 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 50 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 33 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.415 |
| 07/27/2026 21:58 | 67 | 125.415 |
| 07/27/2026 21:58 | 37 | 125.415 |
| 07/27/2026 21:58 | 1 | 125.415 |
| 07/27/2026 21:58 | 100 | 125.415 |
| 07/27/2026 21:58 | 2 | 125.42 |
| 07/27/2026 21:58 | 2 | 125.42 |
| 07/27/2026 21:58 | 3 | 125.42 |
| 07/27/2026 21:58 | 91 | 125.41 |
| 07/27/2026 21:58 | 33 | 125.41 |
| 07/27/2026 21:58 | 67 | 125.41 |
| 07/27/2026 21:58 | 2 | 125.42 |
| 07/27/2026 21:58 | 46 | 125.41 |
| 07/27/2026 21:58 | 54 | 125.41 |
| 07/27/2026 21:58 | 400 | 125.41 |
| 07/27/2026 21:58 | 25 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.405 |
| 07/27/2026 21:58 | 19 | 125.40 |
| 07/27/2026 21:58 | 1 | 125.40 |
| 07/27/2026 21:58 | 227 | 125.40 |
| 07/27/2026 21:58 | 2 | 125.395 |
| 07/27/2026 21:58 | 60 | 125.39 |
| 07/27/2026 21:58 | 100 | 125.39 |
| 07/27/2026 21:58 | 63 | 125.39 |
| 07/27/2026 21:58 | 100 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.40 |
| 07/27/2026 21:58 | 200 | 125.40 |
| 07/27/2026 21:58 | 31 | 125.40 |
| 07/27/2026 21:58 | 69 | 125.40 |
| 07/27/2026 21:58 | 1 | 125.40 |
| 07/27/2026 21:58 | 7 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 79 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 300 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 17 | 125.42 |
| 07/27/2026 21:58 | 98 | 125.42 |
| 07/27/2026 21:58 | 17 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.405 |
| 07/27/2026 21:58 | 23 | 125.41 |
| 07/27/2026 21:58 | 27 | 125.41 |
| 07/27/2026 21:58 | 37 | 125.41 |
| 07/27/2026 21:58 | 40 | 125.41 |
| 07/27/2026 21:58 | 50 | 125.41 |
| 07/27/2026 21:58 | 23 | 125.415 |
| 07/27/2026 21:58 | 77 | 125.415 |
| 07/27/2026 21:58 | 100 | 125.415 |
| 07/27/2026 21:58 | 2 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 22 | 125.42 |
| 07/27/2026 21:58 | 52 | 125.42 |
| 07/27/2026 21:58 | 855 | 125.42 |
| 07/27/2026 21:58 | 50 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 62 | 125.43 |
| 07/27/2026 21:58 | 14 | 125.43 |
| 07/27/2026 21:58 | 4 | 125.43 |
| 07/27/2026 21:58 | 2 | 125.43 |
| 07/27/2026 21:58 | 2 | 125.425 |
| 07/27/2026 21:58 | 2 | 125.425 |
| 07/27/2026 21:58 | 4 | 125.425 |
| 07/27/2026 21:58 | 20 | 125.425 |
| 07/27/2026 21:58 | 4 | 125.425 |
| 07/27/2026 21:58 | 1 | 125.425 |
| 07/27/2026 21:58 | 16 | 125.425 |
| 07/27/2026 21:58 | 21 | 125.425 |
| 07/27/2026 21:58 | 21 | 125.425 |
| 07/27/2026 21:58 | 21 | 125.425 |
| 07/27/2026 21:58 | 21 | 125.425 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 73 | 125.42 |
| 07/27/2026 21:58 | 20 | 125.42 |
| 07/27/2026 21:58 | 20 | 125.44 |
| 07/27/2026 21:58 | 80 | 125.43 |
| 07/27/2026 21:58 | 100 | 125.43 |
| 07/27/2026 21:58 | 156 | 125.43 |
| 07/27/2026 21:58 | 84 | 125.43 |
| 07/27/2026 21:58 | 60 | 125.43 |
| 07/27/2026 21:58 | 67 | 125.44 |
| 07/27/2026 21:58 | 273 | 125.44 |
| 07/27/2026 21:58 | 16 | 125.44 |
| 07/27/2026 21:58 | 38 | 125.445 |
| 07/27/2026 21:58 | 1 | 125.445 |
| 07/27/2026 21:58 | 399 | 125.445 |
| 07/27/2026 21:58 | 16 | 125.445 |
| 07/27/2026 21:58 | 80 | 125.445 |
| 07/27/2026 21:58 | 38 | 125.445 |
| 07/27/2026 21:58 | 38 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.445 |
| 07/27/2026 21:58 | 400 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.445 |
| 07/27/2026 21:58 | 14 | 125.445 |
| 07/27/2026 21:58 | 1 | 125.445 |
| 07/27/2026 21:58 | 85 | 125.445 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 1 | 125.45 |
| 07/27/2026 21:58 | 15 | 125.45 |
| 07/27/2026 21:58 | 2 | 125.45 |
| 07/27/2026 21:58 | 15 | 125.44 |
| 07/27/2026 21:58 | 3 | 125.45 |
| 07/27/2026 21:58 | 15 | 125.44 |
| 07/27/2026 21:58 | 14 | 125.44 |
| 07/27/2026 21:58 | 1 | 125.44 |
| 07/27/2026 21:58 | 2 | 125.44 |
| 07/27/2026 21:58 | 1 | 125.43 |
| 07/27/2026 21:58 | 14 | 125.43 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 11 | 125.42 |
| 07/27/2026 21:58 | 60 | 125.41 |
| 07/27/2026 21:58 | 3 | 125.41 |
| 07/27/2026 21:58 | 2 | 125.41 |
| 07/27/2026 21:58 | 2 | 125.41 |
| 07/27/2026 21:58 | 2 | 125.41 |
| 07/27/2026 21:58 | 239 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.40 |
| 07/27/2026 21:58 | 214 | 125.40 |
| 07/27/2026 21:58 | 9 | 125.40 |
| 07/27/2026 21:58 | 1 | 125.40 |
| 07/27/2026 21:58 | 69 | 125.40 |
| 07/27/2026 21:58 | 14 | 125.40 |
| 07/27/2026 21:58 | 2 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.385 |
| 07/27/2026 21:58 | 28 | 125.38 |
| 07/27/2026 21:58 | 87 | 125.38 |
| 07/27/2026 21:58 | 95 | 125.39 |
| 07/27/2026 21:58 | 100 | 125.39 |
| 07/27/2026 21:58 | 5 | 125.39 |
| 07/27/2026 21:58 | 100 | 125.39 |
| 07/27/2026 21:58 | 5 | 125.39 |
| 07/27/2026 21:58 | 100 | 125.39 |
| 07/27/2026 21:58 | 45 | 125.40 |
| 07/27/2026 21:58 | 60 | 125.40 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 27 | 125.41 |
| 07/27/2026 21:58 | 73 | 125.41 |
| 07/27/2026 21:58 | 174 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 300 | 125.41 |
| 07/27/2026 21:58 | 100 | 125.41 |
| 07/27/2026 21:58 | 6 | 125.41 |
| 07/27/2026 21:58 | 50 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 5 | 125.42 |
| 07/27/2026 21:58 | 6 | 125.42 |
| 07/27/2026 21:58 | 5 | 125.42 |
| 07/27/2026 21:58 | 36 | 125.42 |
| 07/27/2026 21:58 | 5 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 1 | 125.42 |
| 07/27/2026 21:58 | 20 | 125.42 |
| 07/27/2026 21:58 | 100 | 125.42 |
| 07/27/2026 21:58 | 60 | 125.42 |
| 07/27/2026 21:58 | 65 | 125.43 |
| 07/27/2026 21:58 | 5 | 125.43 |
| 07/27/2026 21:58 | 70 | 125.43 |
| 07/27/2026 21:58 | 45 | 125.44 |
| 07/27/2026 21:58 | 35 | 125.44 |
| 07/27/2026 21:58 | 50 | 125.44 |
| 07/27/2026 21:58 | 100 | 125.44 |
| 07/27/2026 21:58 | 20 | 125.44 |
| 07/27/2026 21:58 | 50 | 125.44 |
| 07/27/2026 21:58 | 6 | 125.45 |
| 07/27/2026 21:58 | 2 | 125.45 |
| 07/27/2026 21:58 | 2 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 6 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 10 | 125.45 |
| 07/27/2026 21:58 | 23 | 125.45 |
| 07/27/2026 21:58 | 77 | 125.45 |
| 07/27/2026 21:58 | 13 | 125.45 |
| 07/27/2026 21:58 | 13 | 125.45 |
| 07/27/2026 21:58 | 26 | 125.45 |
| 07/27/2026 21:58 | 26 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 10 | 125.46 |
| 07/27/2026 21:58 | 100 | 125.45 |
| 07/27/2026 21:58 | 300 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 98 | 125.47 |
| 07/27/2026 21:58 | 2 | 125.47 |
| 07/27/2026 21:58 | 1 | 125.45 |
| 07/27/2026 21:58 | 100 | 125.46 |
| 07/27/2026 21:58 | 400 | 125.46 |
| 07/27/2026 21:58 | 7 | 125.46 |
| 07/27/2026 21:58 | 100 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 10 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.48 |
| 07/27/2026 21:57 | 100 | 125.48 |
| 07/27/2026 21:57 | 199 | 125.50 |
| 07/27/2026 21:57 | 1 | 125.50 |
| 07/27/2026 21:57 | 22 | 125.50 |
| 07/27/2026 21:57 | 1 | 125.50 |
| 07/27/2026 21:57 | 11 | 125.50 |
| 07/27/2026 21:57 | 31 | 125.50 |
| 07/27/2026 21:57 | 100 | 125.50 |
| 07/27/2026 21:57 | 10 | 125.50 |
| 07/27/2026 21:57 | 2 | 125.50 |
| 07/27/2026 21:57 | 78 | 125.50 |
| 07/27/2026 21:57 | 1 | 125.50 |
| 07/27/2026 21:57 | 1 | 125.48 |
| 07/27/2026 21:57 | 1 | 125.48 |
| 07/27/2026 21:57 | 1 | 125.48 |
| 07/27/2026 21:57 | 99 | 125.48 |
| 07/27/2026 21:57 | 100 | 125.48 |
| 07/27/2026 21:57 | 1 | 125.47 |
| 07/27/2026 21:57 | 10 | 125.465 |
| 07/27/2026 21:57 | 89 | 125.465 |
| 07/27/2026 21:57 | 90 | 125.465 |
| 07/27/2026 21:57 | 2 | 125.47 |
| 07/27/2026 21:57 | 1 | 125.46 |
| 07/27/2026 21:57 | 109 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 20 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 13 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 11 | 125.455 |
| 07/27/2026 21:57 | 4 | 125.455 |
| 07/27/2026 21:57 | 1 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 18 | 125.46 |
| 07/27/2026 21:57 | 182 | 125.46 |
| 07/27/2026 21:57 | 18 | 125.46 |
| 07/27/2026 21:57 | 3 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 115 | 125.46 |
| 07/27/2026 21:57 | 39 | 125.46 |
| 07/27/2026 21:57 | 66 | 125.46 |
| 07/27/2026 21:57 | 834 | 125.46 |
| 07/27/2026 21:57 | 200 | 125.46 |
| 07/27/2026 21:57 | 200 | 125.46 |
| 07/27/2026 21:57 | 15 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 9 | 125.46 |
| 07/27/2026 21:57 | 50 | 125.46 |
| 07/27/2026 21:57 | 252 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.45 |
| 07/27/2026 21:57 | 15 | 125.45 |
| 07/27/2026 21:57 | 45 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 38 | 125.445 |
| 07/27/2026 21:57 | 100 | 125.45 |
| 07/27/2026 21:57 | 16 | 125.45 |
| 07/27/2026 21:57 | 1 | 125.45 |
| 07/27/2026 21:57 | 45 | 125.44 |
| 07/27/2026 21:57 | 30 | 125.43 |
| 07/27/2026 21:57 | 100 | 125.43 |
| 07/27/2026 21:57 | 8 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 12 | 125.44 |
| 07/27/2026 21:57 | 2 | 125.45 |
| 07/27/2026 21:57 | 10 | 125.45 |
| 07/27/2026 21:57 | 1 | 125.45 |
| 07/27/2026 21:57 | 2 | 125.46 |
| 07/27/2026 21:57 | 11 | 125.46 |
| 07/27/2026 21:57 | 14 | 125.45 |
| 07/27/2026 21:57 | 14 | 125.45 |
| 07/27/2026 21:57 | 35 | 125.46 |
| 07/27/2026 21:57 | 19 | 125.46 |
| 07/27/2026 21:57 | 63 | 125.46 |
| 07/27/2026 21:57 | 12 | 125.46 |
| 07/27/2026 21:57 | 2 | 125.46 |
| 07/27/2026 21:57 | 1 | 125.45 |
| 07/27/2026 21:57 | 5 | 125.45 |
| 07/27/2026 21:57 | 390 | 125.45 |
| 07/27/2026 21:57 | 10 | 125.45 |
| 07/27/2026 21:57 | 14 | 125.45 |
| 07/27/2026 21:57 | 14 | 125.44 |
| 07/27/2026 21:57 | 9 | 125.43 |
| 07/27/2026 21:57 | 7 | 125.43 |
| 07/27/2026 21:57 | 9 | 125.43 |
| 07/27/2026 21:57 | 4 | 125.43 |
| 07/27/2026 21:57 | 16 | 125.43 |
| 07/27/2026 21:57 | 80 | 125.43 |
| 07/27/2026 21:57 | 4 | 125.43 |
| 07/27/2026 21:57 | 21 | 125.415 |
| 07/27/2026 21:57 | 11 | 125.415 |
| 07/27/2026 21:57 | 62 | 125.415 |
| 07/27/2026 21:57 | 14 | 125.42 |
| 07/27/2026 21:57 | 7 | 125.415 |
| 07/27/2026 21:57 | 36 | 125.415 |
| 07/27/2026 21:57 | 100 | 125.415 |
| 07/27/2026 21:57 | 5 | 125.42 |
| 07/27/2026 21:57 | 54 | 125.42 |
| 07/27/2026 21:57 | 26 | 125.42 |
| 07/27/2026 21:57 | 6 | 125.42 |
| 07/27/2026 21:57 | 20 | 125.44 |
| 07/27/2026 21:57 | 15 | 125.44 |
| 07/27/2026 21:57 | 10 | 125.44 |
| 07/27/2026 21:57 | 50 | 125.44 |
| 07/27/2026 21:57 | 4 | 125.45 |
| 07/27/2026 21:57 | 21 | 125.45 |
| 07/27/2026 21:57 | 100 | 125.455 |
| 07/27/2026 21:57 | 15 | 125.45 |
| 07/27/2026 21:57 | 43 | 125.44 |
| 07/27/2026 21:57 | 10 | 125.44 |
| 07/27/2026 21:57 | 50 | 125.44 |
| 07/27/2026 21:57 | 63 | 125.44 |
| 07/27/2026 21:57 | 59 | 125.44 |
| 07/27/2026 21:57 | 1 | 125.44 |
| 07/27/2026 21:57 | 15 | 125.45 |
| 07/27/2026 21:57 | 4 | 125.45 |
| 07/27/2026 21:57 | 16 | 125.46 |
| 07/27/2026 21:57 | 4 | 125.46 |
| 07/27/2026 21:57 | 35 | 125.46 |
| 07/27/2026 21:57 | 4 | 125.46 |
| 07/27/2026 21:57 | 35 | 125.46 |
| 07/27/2026 21:57 | 4 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 100 | 125.47 |
| 07/27/2026 21:57 | 2 | 125.47 |
| 07/27/2026 21:57 | 2 | 125.465 |
| 07/27/2026 21:57 | 1 | 125.47 |
| 07/27/2026 21:57 | 11 | 125.47 |
| 07/27/2026 21:57 | 9 | 125.47 |
| 07/27/2026 21:57 | 1 | 125.46 |
| 07/27/2026 21:57 | 77 | 125.45 |
| 07/27/2026 21:57 | 52 | 125.45 |
| 07/27/2026 21:57 | 15 | 125.45 |
| 07/27/2026 21:57 | 15 | 125.45 |
| 07/27/2026 21:57 | 3 | 125.45 |
| 07/27/2026 21:57 | 5 | 125.45 |
| 07/27/2026 21:57 | 100 | 125.45 |
| 07/27/2026 21:57 | 300 | 125.45 |
| 07/27/2026 21:57 | 300 | 125.45 |
| 07/27/2026 21:57 | 7 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 100 | 125.46 |
| 07/27/2026 21:57 | 6 | 125.46 |
| 07/27/2026 21:57 | 34 | 125.46 |
| 07/27/2026 21:57 | 1 | 125.46 |
| 07/27/2026 21:57 | 53 | 125.46 |
| 07/27/2026 21:57 | 51 | 125.46 |
| 07/27/2026 21:57 | 1 | 125.465 |
| 07/27/2026 21:57 | 1 | 125.465 |
| 07/27/2026 21:57 | 99 | 125.465 |
| 07/27/2026 21:57 | 1 | 125.465 |
| 07/27/2026 21:57 | 22 | 125.46 |
| 07/27/2026 21:57 | 55 | 125.46 |
| 07/27/2026 21:57 | 26 | 125.46 |
| 07/27/2026 21:57 | 10 | 125.47 |
| 07/27/2026 21:57 | 1 | 125.47 |
| 07/27/2026 21:57 | 15 | 125.47 |
| 07/27/2026 21:57 | 88 | 125.44 |
| 07/27/2026 21:57 | 12 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 100 | 125.44 |
| 07/27/2026 21:57 | 16 | 125.41 |
| 07/27/2026 21:57 | 12 | 125.41 |
| 07/27/2026 21:57 | 14 | 125.41 |
| 07/27/2026 21:57 | 100 | 125.41 |
| 07/27/2026 21:57 | 47 | 125.41 |
| 07/27/2026 21:57 | 100 | 125.41 |
| 07/27/2026 21:57 | 50 | 125.41 |
| 07/27/2026 21:57 | 100 | 125.41 |
| 07/27/2026 21:57 | 27 | 125.41 |
| 07/27/2026 21:57 | 73 | 125.41 |
| 07/27/2026 21:57 | 6 | 125.41 |
| 07/27/2026 21:57 | 29 | 125.43 |
| 07/27/2026 21:57 | 29 | 125.43 |
| 07/27/2026 21:57 | 16 | 125.43 |
| 07/27/2026 21:57 | 29 | 125.44 |
| 07/27/2026 21:57 | 60 | 125.44 |
| 07/27/2026 21:57 | 62 | 125.45 |
| 07/27/2026 21:57 | 38 | 125.45 |
| 07/27/2026 21:57 | 1 | 125.455 |
| 07/27/2026 21:57 | 7 | 125.455 |
| 07/27/2026 21:56 | 12 | 125.44 |
| 07/27/2026 21:56 | 8 | 125.44 |
| 07/27/2026 21:56 | 13 | 125.43 |
| 07/27/2026 21:56 | 26 | 125.43 |
| 07/27/2026 21:56 | 2 | 125.43 |
| 07/27/2026 21:56 | 33 | 125.43 |
| 07/27/2026 21:56 | 13 | 125.42 |
| 07/27/2026 21:56 | 11 | 125.41 |
| 07/27/2026 21:56 | 13 | 125.41 |
| 07/27/2026 21:56 | 34 | 125.40 |
| 07/27/2026 21:56 | 66 | 125.40 |
| 07/27/2026 21:56 | 100 | 125.40 |
| 07/27/2026 21:56 | 7 | 125.40 |
| 07/27/2026 21:56 | 10 | 125.40 |
| 07/27/2026 21:56 | 108 | 125.40 |
| 07/27/2026 21:56 | 92 | 125.40 |
| 07/27/2026 21:56 | 50 | 125.40 |
| 07/27/2026 21:56 | 18 | 125.40 |
| 07/27/2026 21:56 | 52 | 125.41 |
| 07/27/2026 21:56 | 50 | 125.41 |
| 07/27/2026 21:56 | 100 | 125.41 |
| 07/27/2026 21:56 | 7 | 125.42 |
| 07/27/2026 21:56 | 4 | 125.425 |
| 07/27/2026 21:56 | 7 | 125.425 |
| 07/27/2026 21:56 | 76 | 125.425 |
| 07/27/2026 21:56 | 7 | 125.425 |
| 07/27/2026 21:56 | 6 | 125.425 |
| 07/27/2026 21:56 | 2 | 125.43 |
| 07/27/2026 21:56 | 2 | 125.43 |
| 07/27/2026 21:56 | 13 | 125.43 |
| 07/27/2026 21:56 | 2 | 125.43 |
| 07/27/2026 21:56 | 2 | 125.43 |
| 07/27/2026 21:56 | 18 | 125.43 |
| 07/27/2026 21:56 | 62 | 125.43 |
| 07/27/2026 21:56 | 7 | 125.43 |
| 07/27/2026 21:56 | 25 | 125.42 |
| 07/27/2026 21:56 | 1 | 125.41 |
| 07/27/2026 21:56 | 12 | 125.41 |
| 07/27/2026 21:56 | 1 | 125.41 |
| 07/27/2026 21:56 | 9 | 125.41 |
| 07/27/2026 21:56 | 10 | 125.40 |
| 07/27/2026 21:56 | 2 | 125.40 |
| 07/27/2026 21:56 | 1 | 125.40 |
| 07/27/2026 21:56 | 9 | 125.40 |
| 07/27/2026 21:56 | 100 | 125.41 |
| 07/27/2026 21:56 | 38 | 125.41 |
| 07/27/2026 21:56 | 38 | 125.41 |
| 07/27/2026 21:56 | 100 | 125.41 |
| 07/27/2026 21:56 | 1 | 125.39 |
| 07/27/2026 21:56 | 100 | 125.40 |
| 07/27/2026 21:56 | 100 | 125.40 |
| 07/27/2026 21:56 | 11 | 125.38 |
| 07/27/2026 21:56 | 66 | 125.38 |
| 07/27/2026 21:56 | 9 | 125.38 |
| 07/27/2026 21:56 | 300 | 125.38 |
| 07/27/2026 21:56 | 13 | 125.37 |
| 07/27/2026 21:56 | 13 | 125.37 |
| 07/27/2026 21:56 | 64 | 125.37 |
| 07/27/2026 21:56 | 1 | 125.37 |
| 07/27/2026 21:56 | 1 | 125.36 |
| 07/27/2026 21:56 | 300 | 125.36 |
| 07/27/2026 21:56 | 11 | 125.36 |
| 07/27/2026 21:56 | 300 | 125.35 |
| 07/27/2026 21:56 | 200 | 125.35 |
| 07/27/2026 21:56 | 100 | 125.35 |
| 07/27/2026 21:56 | 1 | 125.35 |
| 07/27/2026 21:56 | 22 | 125.35 |
| 07/27/2026 21:56 | 13 | 125.35 |
| 07/27/2026 21:56 | 3 | 125.35 |
| 07/27/2026 21:56 | 1 | 125.35 |
| 07/27/2026 21:56 | 11 | 125.35 |
| 07/27/2026 21:56 | 100 | 125.34 |
| 07/27/2026 21:56 | 38 | 125.34 |
| 07/27/2026 21:56 | 20 | 125.34 |
| 07/27/2026 21:56 | 25 | 125.34 |
| 07/27/2026 21:56 | 17 | 125.34 |
| 07/27/2026 21:56 | 15 | 125.34 |
| 07/27/2026 21:56 | 11 | 125.34 |
| 07/27/2026 21:56 | 5 | 125.33 |
| 07/27/2026 21:56 | 12 | 125.33 |
| 07/27/2026 21:56 | 19 | 125.33 |
| 07/27/2026 21:56 | 10 | 125.32 |
| 07/27/2026 21:56 | 74 | 125.32 |
| 07/27/2026 21:56 | 6 | 125.32 |
| 07/27/2026 21:56 | 20 | 125.32 |
| 07/27/2026 21:56 | 13 | 125.32 |
| 07/27/2026 21:56 | 24 | 125.31 |
| 07/27/2026 21:56 | 1 | 125.31 |
| 07/27/2026 21:56 | 30 | 125.31 |
| 07/27/2026 21:56 | 70 | 125.31 |
| 07/27/2026 21:56 | 100 | 125.31 |
| 07/27/2026 21:56 | 3 | 125.31 |
| 07/27/2026 21:56 | 100 | 125.31 |
| 07/27/2026 21:56 | 105 | 125.31 |
| 07/27/2026 21:56 | 100 | 125.31 |
| 07/27/2026 21:56 | 24 | 125.31 |
| 07/27/2026 21:56 | 76 | 125.31 |
| 07/27/2026 21:56 | 94 | 125.31 |
| 07/27/2026 21:56 | 6 | 125.31 |
| 07/27/2026 21:56 | 94 | 125.31 |
| 07/27/2026 21:56 | 6 | 125.31 |
| 07/27/2026 21:56 | 50 | 125.31 |
| 07/27/2026 21:56 | 40 | 125.31 |
| 07/27/2026 21:56 | 4 | 125.32 |
| 07/27/2026 21:56 | 77 | 125.33 |
| 07/27/2026 21:56 | 4 | 125.33 |
| 07/27/2026 21:56 | 11 | 125.33 |
| 07/27/2026 21:56 | 2 | 125.32 |
| 07/27/2026 21:56 | 29 | 125.31 |
| 07/27/2026 21:56 | 12 | 125.31 |
| 07/27/2026 21:56 | 2 | 125.31 |
| 07/27/2026 21:56 | 3 | 125.31 |
| 07/27/2026 21:56 | 100 | 125.31 |
| 07/27/2026 21:56 | 1 | 125.31 |
| 07/27/2026 21:56 | 3 | 125.31 |
| 07/27/2026 21:56 | 28 | 125.31 |
| 07/27/2026 21:56 | 21 | 125.31 |
| 07/27/2026 21:56 | 2 | 125.31 |
| 07/27/2026 21:56 | 9 | 125.31 |
| 07/27/2026 21:56 | 3 | 125.33 |
| 07/27/2026 21:56 | 200 | 125.33 |
| 07/27/2026 21:56 | 100 | 125.33 |
| 07/27/2026 21:56 | 100 | 125.33 |
| 07/27/2026 21:56 | 1 | 125.33 |
| 07/27/2026 21:56 | 7 | 125.33 |
| 07/27/2026 21:56 | 5 | 125.33 |
| 07/27/2026 21:56 | 95 | 125.34 |
| 07/27/2026 21:56 | 125 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 200 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 9 | 125.36 |
| 07/27/2026 21:56 | 3 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 13 | 125.36 |
| 07/27/2026 21:56 | 7 | 125.36 |
| 07/27/2026 21:56 | 45 | 125.36 |
| 07/27/2026 21:56 | 325 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 200 | 125.37 |
| 07/27/2026 21:56 | 100 | 125.37 |
| 07/27/2026 21:56 | 100 | 125.37 |
| 07/27/2026 21:56 | 11 | 125.37 |
| 07/27/2026 21:56 | 163 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 100 | 125.36 |
| 07/27/2026 21:56 | 7 | 125.35 |
| 07/27/2026 21:56 | 50 | 125.35 |
| 07/27/2026 21:56 | 2 | 125.35 |
| 07/27/2026 21:56 | 100 | 125.35 |
| 07/27/2026 21:56 | 20 | 125.33 |
| 07/27/2026 21:56 | 43 | 125.33 |
| 07/27/2026 21:56 | 13 | 125.33 |
| 07/27/2026 21:56 | 3 | 125.33 |
| 07/27/2026 21:56 | 20 | 125.33 |
| 07/27/2026 21:56 | 1 | 125.33 |
| 07/27/2026 21:56 | 20 | 125.34 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 100 | 125.355 |
| 07/27/2026 21:56 | 24 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 54 | 125.355 |
| 07/27/2026 21:56 | 46 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 100 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 178 | 125.355 |
| 07/27/2026 21:56 | 14 | 125.355 |
| 07/27/2026 21:56 | 86 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 100 | 125.355 |
| 07/27/2026 21:56 | 38 | 125.355 |
| 07/27/2026 21:56 | 100 | 125.355 |
| 07/27/2026 21:56 | 2 | 125.355 |
| 07/27/2026 21:56 | 179 | 125.35 |
| 07/27/2026 21:56 | 38 | 125.35 |
| 07/27/2026 21:56 | 38 | 125.35 |
| 07/27/2026 21:56 | 37 | 125.35 |
| 07/27/2026 21:56 | 1 | 125.35 |
| 07/27/2026 21:56 | 26 | 125.31 |
| 07/27/2026 21:56 | 374 | 125.31 |
| 07/27/2026 21:56 | 26 | 125.31 |
| 07/27/2026 21:56 | 100 | 125.31 |
| 07/27/2026 21:56 | 174 | 125.31 |
| 07/27/2026 21:56 | 24 | 125.31 |
| 07/27/2026 21:56 | 45 | 125.30 |
| 07/27/2026 21:56 | 100 | 125.305 |
| 07/27/2026 21:56 | 100 | 125.30 |
| 07/27/2026 21:56 | 39 | 125.30 |
| 07/27/2026 21:56 | 254 | 125.30 |
| 07/27/2026 21:56 | 10 | 125.30 |
| 07/27/2026 21:56 | 24 | 125.30 |
| 07/27/2026 21:56 | 12 | 125.30 |
| 07/27/2026 21:56 | 159 | 125.29 |
| 07/27/2026 21:56 | 3 | 125.29 |
| 07/27/2026 21:55 | 9 | 125.28 |
| 07/27/2026 21:55 | 9 | 125.27 |
| 07/27/2026 21:55 | 14 | 125.26 |
| 07/27/2026 21:55 | 7 | 125.26 |
| 07/27/2026 21:55 | 2 | 125.26 |
| 07/27/2026 21:55 | 9 | 125.26 |
| 07/27/2026 21:55 | 10 | 125.27 |
| 07/27/2026 21:55 | 8 | 125.27 |
| 07/27/2026 21:55 | 15 | 125.26 |
| 07/27/2026 21:55 | 82 | 125.25 |
| 07/27/2026 21:55 | 10 | 125.25 |
| 07/27/2026 21:55 | 1 | 125.25 |
| 07/27/2026 21:55 | 62 | 125.23 |
| 07/27/2026 21:55 | 38 | 125.23 |
| 07/27/2026 21:55 | 12 | 125.22 |
| 07/27/2026 21:55 | 60 | 125.23 |
| 07/27/2026 21:55 | 10 | 125.23 |
| 07/27/2026 21:55 | 50 | 125.23 |
| 07/27/2026 21:55 | 10 | 125.23 |
| 07/27/2026 21:55 | 10 | 125.23 |
| 07/27/2026 21:55 | 30 | 125.23 |
| 07/27/2026 21:55 | 3 | 125.24 |
| 07/27/2026 21:55 | 11 | 125.24 |
| 07/27/2026 21:55 | 1 | 125.24 |
| 07/27/2026 21:55 | 1 | 125.24 |
| 07/27/2026 21:55 | 200 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 6 | 125.25 |
| 07/27/2026 21:55 | 50 | 125.25 |
| 07/27/2026 21:55 | 20 | 125.26 |
| 07/27/2026 21:55 | 3 | 125.26 |
| 07/27/2026 21:55 | 105 | 125.26 |
| 07/27/2026 21:55 | 60 | 125.26 |
| 07/27/2026 21:55 | 100 | 125.26 |
| 07/27/2026 21:55 | 1 | 125.27 |
| 07/27/2026 21:55 | 3 | 125.27 |
| 07/27/2026 21:55 | 1 | 125.28 |
| 07/27/2026 21:55 | 66 | 125.27 |
| 07/27/2026 21:55 | 11 | 125.27 |
| 07/27/2026 21:55 | 3 | 125.28 |
| 07/27/2026 21:55 | 1 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 2 | 125.26 |
| 07/27/2026 21:55 | 1 | 125.265 |
| 07/27/2026 21:55 | 17 | 125.26 |
| 07/27/2026 21:55 | 12 | 125.27 |
| 07/27/2026 21:55 | 1 | 125.27 |
| 07/27/2026 21:55 | 87 | 125.27 |
| 07/27/2026 21:55 | 13 | 125.275 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 11 | 125.27 |
| 07/27/2026 21:55 | 44 | 125.27 |
| 07/27/2026 21:55 | 3 | 125.28 |
| 07/27/2026 21:55 | 44 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 56 | 125.27 |
| 07/27/2026 21:55 | 44 | 125.27 |
| 07/27/2026 21:55 | 6 | 125.27 |
| 07/27/2026 21:55 | 47 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 20 | 125.27 |
| 07/27/2026 21:55 | 100 | 125.27 |
| 07/27/2026 21:55 | 7 | 125.27 |
| 07/27/2026 21:55 | 58 | 125.27 |
| 07/27/2026 21:55 | 71 | 125.27 |
| 07/27/2026 21:55 | 40 | 125.27 |
| 07/27/2026 21:55 | 1 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 28 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 100 | 125.25 |
| 07/27/2026 21:55 | 32 | 125.23 |
| 07/27/2026 21:55 | 29 | 125.23 |
| 07/27/2026 21:55 | 40 | 125.23 |
| 07/27/2026 21:55 | 5 | 125.22 |
| 07/27/2026 21:55 | 60 | 125.22 |
| 07/27/2026 21:55 | 40 | 125.22 |
| 07/27/2026 21:55 | 59 | 125.21 |
| 07/27/2026 21:55 | 2 | 125.185 |
| 07/27/2026 21:55 | 4 | 125.185 |
| 07/27/2026 21:55 | 27 | 125.16 |
| 07/27/2026 21:55 | 38 | 125.16 |
| 07/27/2026 21:55 | 35 | 125.16 |
| 07/27/2026 21:55 | 3 | 125.16 |
| 07/27/2026 21:55 | 24 | 125.18 |
| 07/27/2026 21:55 | 38 | 125.18 |
| 07/27/2026 21:55 | 38 | 125.18 |
| 07/27/2026 21:55 | 10 | 125.21 |
| 07/27/2026 21:55 | 23 | 125.21 |
| 07/27/2026 21:55 | 13 | 125.21 |
| 07/27/2026 21:55 | 4 | 125.21 |
| 07/27/2026 21:55 | 24 | 125.21 |
| 07/27/2026 21:55 | 1 | 125.21 |
| 07/27/2026 21:55 | 2 | 125.21 |
| 07/27/2026 21:55 | 6 | 125.21 |
| 07/27/2026 21:55 | 16 | 125.21 |
| 07/27/2026 21:55 | 7 | 125.18 |
| 07/27/2026 21:55 | 55 | 125.18 |
| 07/27/2026 21:55 | 25 | 125.18 |
| 07/27/2026 21:55 | 10 | 125.19 |
| 07/27/2026 21:55 | 7 | 125.19 |
| 07/27/2026 21:55 | 8 | 125.19 |
| 07/27/2026 21:55 | 62 | 125.18 |
| 07/27/2026 21:55 | 25 | 125.14 |
| 07/27/2026 21:55 | 18 | 125.14 |
| 07/27/2026 21:55 | 20 | 125.08 |
| 07/27/2026 21:55 | 5 | 125.195 |
| 07/27/2026 21:55 | 13 | 125.26 |
| 07/27/2026 21:55 | 10 | 125.30 |
| 07/27/2026 21:55 | 56 | 125.26 |
| 07/27/2026 21:55 | 11 | 125.26 |
| 07/27/2026 21:55 | 20 | 125.30 |
| 07/27/2026 21:55 | 80 | 125.30 |
| 07/27/2026 21:55 | 100 | 125.30 |
| 07/27/2026 21:55 | 3 | 125.30 |
| 07/27/2026 21:55 | 100 | 125.30 |
| 07/27/2026 21:55 | 20 | 125.31 |
| 07/27/2026 21:55 | 1 | 125.34 |
| 07/27/2026 21:55 | 1 | 125.34 |
| 07/27/2026 21:55 | 69 | 125.33 |
| 07/27/2026 21:55 | 100 | 125.33 |
| 07/27/2026 21:55 | 50 | 125.33 |
| 07/27/2026 21:55 | 100 | 125.33 |
| 07/27/2026 21:55 | 10 | 125.33 |
| 07/27/2026 21:55 | 50 | 125.33 |
| 07/27/2026 21:55 | 50 | 125.33 |
| 07/27/2026 21:55 | 14 | 125.34 |
| 07/27/2026 21:54 | 115 | 125.375 |
| 07/27/2026 21:54 | 100 | 125.375 |
| 07/27/2026 21:54 | 15 | 125.35 |
| 07/27/2026 21:54 | 13 | 125.36 |
| 07/27/2026 21:54 | 2 | 125.36 |
| 07/27/2026 21:54 | 88 | 125.36 |
| 07/27/2026 21:54 | 12 | 125.36 |
| 07/27/2026 21:54 | 100 | 125.36 |
| 07/27/2026 21:54 | 100 | 125.36 |
| 07/27/2026 21:54 | 1 | 125.36 |
| 07/27/2026 21:54 | 53 | 125.36 |
| 07/27/2026 21:54 | 22 | 125.36 |
| 07/27/2026 21:54 | 22 | 125.40 |
| 07/27/2026 21:54 | 8 | 125.40 |
| 07/27/2026 21:54 | 10 | 125.39 |
| 07/27/2026 21:54 | 13 | 125.39 |
| 07/27/2026 21:54 | 1 | 125.39 |
| 07/27/2026 21:54 | 27 | 125.39 |
| 07/27/2026 21:54 | 3 | 125.39 |
| 07/27/2026 21:54 | 24 | 125.36 |
| 07/27/2026 21:54 | 12 | 125.36 |
| 07/27/2026 21:54 | 100 | 125.36 |
| 07/27/2026 21:54 | 300 | 125.36 |
| 07/27/2026 21:54 | 76 | 125.36 |
| 07/27/2026 21:54 | 24 | 125.36 |
| 07/27/2026 21:54 | 1 | 125.35 |
| 07/27/2026 21:54 | 17 | 125.35 |
| 07/27/2026 21:54 | 100 | 125.35 |
| 07/27/2026 21:54 | 12 | 125.34 |
| 07/27/2026 21:54 | 22 | 125.33 |
| 07/27/2026 21:54 | 3 | 125.30 |
| 07/27/2026 21:54 | 10 | 125.30 |
| 07/27/2026 21:54 | 12 | 125.29 |
| 07/27/2026 21:54 | 1 | 125.29 |
| 07/27/2026 21:54 | 10 | 125.29 |
| 07/27/2026 21:54 | 1 | 125.29 |
| 07/27/2026 21:54 | 20 | 125.29 |
| 07/27/2026 21:54 | 10 | 125.28 |
| 07/27/2026 21:54 | 1 | 125.29 |
| 07/27/2026 21:54 | 16 | 125.29 |
| 07/27/2026 21:54 | 94 | 125.29 |
| 07/27/2026 21:54 | 6 | 125.29 |
| 07/27/2026 21:54 | 95 | 125.29 |
| 07/27/2026 21:54 | 5 | 125.29 |
| 07/27/2026 21:54 | 3 | 125.29 |
| 07/27/2026 21:54 | 20 | 125.29 |
| 07/27/2026 21:54 | 82 | 125.26 |
| 07/27/2026 21:54 | 100 | 125.26 |
| 07/27/2026 21:54 | 3 | 125.28 |
| 07/27/2026 21:54 | 244 | 125.28 |
| 07/27/2026 21:54 | 2 | 125.28 |
| 07/27/2026 21:54 | 100 | 125.28 |
| 07/27/2026 21:54 | 33 | 125.28 |
| 07/27/2026 21:54 | 10 | 125.28 |
| 07/27/2026 21:54 | 34 | 125.28 |
| 07/27/2026 21:54 | 1 | 125.28 |
| 07/27/2026 21:54 | 22 | 125.28 |
| 07/27/2026 21:54 | 6 | 125.28 |
| 07/27/2026 21:54 | 20 | 125.29 |
| 07/27/2026 21:54 | 4 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 100 | 125.305 |
| 07/27/2026 21:54 | 130 | 125.305 |
| 07/27/2026 21:54 | 38 | 125.305 |
| 07/27/2026 21:54 | 100 | 125.305 |
| 07/27/2026 21:54 | 39 | 125.28 |
| 07/27/2026 21:54 | 63 | 125.28 |
| 07/27/2026 21:54 | 97 | 125.28 |
| 07/27/2026 21:54 | 2 | 125.28 |
| 07/27/2026 21:54 | 1 | 125.28 |
| 07/27/2026 21:54 | 1 | 125.28 |
| 07/27/2026 21:54 | 382 | 125.28 |
| 07/27/2026 21:54 | 1 | 125.29 |
| 07/27/2026 21:54 | 17 | 125.28 |
| 07/27/2026 21:54 | 100 | 125.28 |
| 07/27/2026 21:54 | 2 | 125.29 |
| 07/27/2026 21:54 | 12 | 125.29 |
| 07/27/2026 21:54 | 1 | 125.29 |
| 07/27/2026 21:54 | 9 | 125.29 |
| 07/27/2026 21:54 | 7 | 125.30 |
| 07/27/2026 21:54 | 100 | 125.30 |
| 07/27/2026 21:54 | 1 | 125.33 |
| 07/27/2026 21:54 | 28 | 125.33 |
| 07/27/2026 21:54 | 3 | 125.33 |
| 07/27/2026 21:54 | 17 | 125.33 |
| 07/27/2026 21:54 | 16 | 125.33 |
| 07/27/2026 21:54 | 39 | 125.33 |
| 07/27/2026 21:54 | 100 | 125.33 |
| 07/27/2026 21:54 | 100 | 125.315 |
| 07/27/2026 21:53 | 49 | 125.27 |
| 07/27/2026 21:53 | 20 | 125.27 |
| 07/27/2026 21:53 | 20 | 125.27 |
| 07/27/2026 21:53 | 200 | 125.27 |
| 07/27/2026 21:53 | 100 | 125.27 |
| 07/27/2026 21:53 | 17 | 125.33 |
| 07/27/2026 21:53 | 20 | 125.33 |
| 07/27/2026 21:53 | 100 | 125.33 |
| 07/27/2026 21:53 | 128 | 125.33 |
| 07/27/2026 21:53 | 28 | 125.33 |
| 07/27/2026 21:53 | 4 | 125.34 |
| 07/27/2026 21:53 | 5 | 125.34 |
| 07/27/2026 21:53 | 1 | 125.34 |
| 07/27/2026 21:53 | 75 | 125.32 |
| 07/27/2026 21:53 | 39 | 125.32 |
| 07/27/2026 21:53 | 52 | 125.35 |
| 07/27/2026 21:53 | 348 | 125.35 |
| 07/27/2026 21:53 | 100 | 125.34 |
| 07/27/2026 21:53 | 200 | 125.33 |
| 07/27/2026 21:53 | 4 | 125.32 |
| 07/27/2026 21:53 | 100 | 125.32 |
| 07/27/2026 21:53 | 4 | 125.30 |
| 07/27/2026 21:53 | 12 | 125.30 |
| 07/27/2026 21:53 | 2 | 125.30 |
| 07/27/2026 21:53 | 952 | 125.30 |
| 07/27/2026 21:53 | 1 | 125.30 |
| 07/27/2026 21:53 | 1 | 125.28 |
| 07/27/2026 21:53 | 100 | 125.26 |
| 07/27/2026 21:53 | 100 | 125.26 |
| 07/27/2026 21:53 | 11 | 125.23 |
| 07/27/2026 21:53 | 11 | 125.23 |
| 07/27/2026 21:53 | 11 | 125.23 |
| 07/27/2026 21:53 | 100 | 125.22 |
| 07/27/2026 21:53 | 31 | 125.22 |
| 07/27/2026 21:53 | 69 | 125.22 |
| 07/27/2026 21:53 | 31 | 125.22 |
| 07/27/2026 21:53 | 111 | 125.21 |
| 07/27/2026 21:53 | 89 | 125.21 |
| 07/27/2026 21:53 | 111 | 125.21 |
| 07/27/2026 21:53 | 89 | 125.21 |
| 07/27/2026 21:53 | 100 | 125.21 |
| 07/27/2026 21:53 | 11 | 125.20 |
| 07/27/2026 21:53 | 42 | 125.18 |
| 07/27/2026 21:53 | 24 | 125.18 |
| 07/27/2026 21:53 | 76 | 125.18 |
| 07/27/2026 21:53 | 18 | 125.18 |
| 07/27/2026 21:53 | 100 | 125.18 |
| 07/27/2026 21:53 | 40 | 125.18 |
| 07/27/2026 21:53 | 18 | 125.18 |
| 07/27/2026 21:53 | 100 | 125.18 |
| 07/27/2026 21:53 | 34 | 125.17 |
| 07/27/2026 21:53 | 100 | 125.14 |
| 07/27/2026 21:53 | 100 | 125.14 |
| 07/27/2026 21:53 | 21 | 125.16 |
| 07/27/2026 21:53 | 21 | 125.16 |
| 07/27/2026 21:53 | 21 | 125.11 |
| 07/27/2026 21:53 | 21 | 125.11 |
| 07/27/2026 21:53 | 21 | 125.11 |
| 07/27/2026 21:53 | 10 | 125.10 |
| 07/27/2026 21:53 | 149 | 125.10 |
| 07/27/2026 21:53 | 139 | 125.10 |
| 07/27/2026 21:53 | 400 | 125.10 |
| 07/27/2026 21:53 | 100 | 125.10 |
| 07/27/2026 21:53 | 106 | 125.10 |
| 07/27/2026 21:53 | 400 | 125.10 |
| 07/27/2026 21:53 | 10 | 125.12 |
| 07/27/2026 21:53 | 68 | 125.12 |
| 07/27/2026 21:53 | 9 | 125.16 |
| 07/27/2026 21:53 | 78 | 125.16 |
| 07/27/2026 21:53 | 1 | 125.24 |
| 07/27/2026 21:53 | 40 | 125.24 |
| 07/27/2026 21:53 | 35 | 125.24 |
| 07/27/2026 21:53 | 1 | 125.24 |
| 07/27/2026 21:53 | 100 | 125.26 |
| 07/27/2026 21:53 | 100 | 125.26 |
| 07/27/2026 21:53 | 40 | 125.26 |
| 07/27/2026 21:53 | 50 | 125.27 |
| 07/27/2026 21:53 | 13 | 125.27 |
| 07/27/2026 21:53 | 34 | 125.29 |
| 07/27/2026 21:53 | 6 | 125.29 |
| 07/27/2026 21:53 | 36 | 125.30 |
| 07/27/2026 21:53 | 26 | 125.30 |
| 07/27/2026 21:53 | 1 | 125.30 |
| 07/27/2026 21:53 | 40 | 125.31 |
| 07/27/2026 21:53 | 100 | 125.32 |
| 07/27/2026 21:53 | 28 | 125.32 |
| 07/27/2026 21:53 | 43 | 125.34 |
| 07/27/2026 21:53 | 50 | 125.34 |
| 07/27/2026 21:53 | 100 | 125.34 |
| 07/27/2026 21:53 | 43 | 125.37 |
| 07/27/2026 21:53 | 10 | 125.37 |
| 07/27/2026 21:53 | 16 | 125.37 |
| 07/27/2026 21:53 | 100 | 125.37 |
| 07/27/2026 21:53 | 94 | 125.37 |
| 07/27/2026 21:53 | 6 | 125.37 |
| 07/27/2026 21:53 | 22 | 125.38 |
| 07/27/2026 21:53 | 11 | 125.38 |
| 07/27/2026 21:53 | 1 | 125.39 |
| 07/27/2026 21:53 | 10 | 125.37 |
| 07/27/2026 21:53 | 19 | 125.36 |
| 07/27/2026 21:53 | 1 | 125.36 |
| 07/27/2026 21:53 | 1 | 125.36 |
| 07/27/2026 21:52 | 53 | 125.36 |
| 07/27/2026 21:52 | 47 | 125.36 |
| 07/27/2026 21:52 | 63 | 125.36 |
| 07/27/2026 21:52 | 82 | 125.36 |
| 07/27/2026 21:52 | 146 | 125.36 |
| 07/27/2026 21:52 | 50 | 125.36 |
| 07/27/2026 21:52 | 44 | 125.36 |
| 07/27/2026 21:52 | 100 | 125.36 |
| 07/27/2026 21:52 | 100 | 125.36 |
| 07/27/2026 21:52 | 15 | 125.36 |
| 07/27/2026 21:52 | 13 | 125.37 |
| 07/27/2026 21:52 | 21 | 125.38 |
| 07/27/2026 21:52 | 72 | 125.38 |
| 07/27/2026 21:52 | 7 | 125.38 |
| 07/27/2026 21:52 | 38 | 125.39 |
| 07/27/2026 21:52 | 38 | 125.39 |
| 07/27/2026 21:52 | 137 | 125.39 |
| 07/27/2026 21:52 | 38 | 125.39 |
| 07/27/2026 21:52 | 100 | 125.39 |
| 07/27/2026 21:52 | 37 | 125.37 |
| 07/27/2026 21:52 | 125 | 125.37 |
| 07/27/2026 21:52 | 100 | 125.37 |
| 07/27/2026 21:52 | 85 | 125.36 |
| 07/27/2026 21:52 | 68 | 125.36 |
| 07/27/2026 21:52 | 125 | 125.37 |
| 07/27/2026 21:52 | 100 | 125.37 |
| 07/27/2026 21:52 | 2 | 125.37 |
| 07/27/2026 21:52 | 100 | 125.39 |
| 07/27/2026 21:52 | 100 | 125.39 |
| 07/27/2026 21:52 | 1 | 125.37 |
| 07/27/2026 21:52 | 15 | 125.355 |
| 07/27/2026 21:52 | 50 | 125.35 |
| 07/27/2026 21:52 | 13 | 125.35 |
| 07/27/2026 21:52 | 1 | 125.34 |
| 07/27/2026 21:52 | 1 | 125.34 |
| 07/27/2026 21:52 | 10 | 125.34 |
| 07/27/2026 21:52 | 13 | 125.34 |
| 07/27/2026 21:52 | 1 | 125.34 |
| 07/27/2026 21:52 | 100 | 125.34 |
| 07/27/2026 21:52 | 66 | 125.34 |
| 07/27/2026 21:52 | 86 | 125.34 |
| 07/27/2026 21:52 | 14 | 125.34 |
| 07/27/2026 21:52 | 1 | 125.34 |
| 07/27/2026 21:52 | 20 | 125.35 |
| 07/27/2026 21:52 | 29 | 125.35 |
| 07/27/2026 21:52 | 2 | 125.375 |
| 07/27/2026 21:52 | 20 | 125.35 |
| 07/27/2026 21:52 | 6 | 125.33 |
| 07/27/2026 21:52 | 1 | 125.34 |
| 07/27/2026 21:52 | 22 | 125.33 |
| 07/27/2026 21:52 | 37 | 125.32 |
| 07/27/2026 21:52 | 4 | 125.32 |
| 07/27/2026 21:52 | 1 | 125.33 |
| 07/27/2026 21:52 | 9 | 125.33 |
| 07/27/2026 21:52 | 1 | 125.33 |
| 07/27/2026 21:52 | 100 | 125.33 |
| 07/27/2026 21:52 | 2 | 125.33 |
| 07/27/2026 21:52 | 100 | 125.33 |
| 07/27/2026 21:52 | 68 | 125.33 |
| 07/27/2026 21:52 | 40 | 125.33 |
| 07/27/2026 21:52 | 100 | 125.33 |
| 07/27/2026 21:52 | 100 | 125.33 |
| 07/27/2026 21:52 | 10 | 125.33 |
| 07/27/2026 21:52 | 4 | 125.33 |
| 07/27/2026 21:51 | 5 | 125.39 |
| 07/27/2026 21:51 | 20 | 125.34 |
| 07/27/2026 21:51 | 60 | 125.34 |
| 07/27/2026 21:51 | 100 | 125.35 |
| 07/27/2026 21:51 | 10 | 125.35 |
| 07/27/2026 21:51 | 36 | 125.35 |
| 07/27/2026 21:51 | 25 | 125.35 |
| 07/27/2026 21:51 | 19 | 125.38 |
| 07/27/2026 21:51 | 100 | 125.38 |
| 07/27/2026 21:51 | 47 | 125.39 |
| 07/27/2026 21:51 | 53 | 125.39 |
| 07/27/2026 21:51 | 61 | 125.40 |
| 07/27/2026 21:51 | 1 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 50 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 64 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 14 | 125.40 |
| 07/27/2026 21:51 | 100 | 125.41 |
| 07/27/2026 21:51 | 100 | 125.42 |
| 07/27/2026 21:51 | 128 | 125.42 |
| 07/27/2026 21:51 | 64 | 125.42 |
| 07/27/2026 21:51 | 20 | 125.42 |
| 07/27/2026 21:51 | 24 | 125.42 |
| 07/27/2026 21:51 | 119 | 125.42 |
| 07/27/2026 21:51 | 38 | 125.42 |
| 07/27/2026 21:51 | 100 | 125.42 |
| 07/27/2026 21:51 | 38 | 125.42 |
| 07/27/2026 21:51 | 137 | 125.42 |
| 07/27/2026 21:51 | 11 | 125.42 |
| 07/27/2026 21:51 | 27 | 125.42 |
| 07/27/2026 21:51 | 41 | 125.42 |
| 07/27/2026 21:51 | 59 | 125.42 |
| 07/27/2026 21:51 | 100 | 125.42 |
| 07/27/2026 21:51 | 1 | 125.41 |
| 07/27/2026 21:51 | 15 | 125.41 |
| 07/27/2026 21:51 | 37 | 125.40 |
| 07/27/2026 21:51 | 30 | 125.40 |
| 07/27/2026 21:51 | 9 | 125.40 |
| 07/27/2026 21:51 | 1 | 125.40 |
| 07/27/2026 21:51 | 10 | 125.40 |
| 07/27/2026 21:51 | 11 | 125.40 |
| 07/27/2026 21:51 | 10 | 125.40 |
| 07/27/2026 21:51 | 10 | 125.40 |
| 07/27/2026 21:51 | 39 | 125.395 |
| 07/27/2026 21:51 | 129 | 125.395 |
| 07/27/2026 21:51 | 12 | 125.395 |
| 07/27/2026 21:51 | 10 | 125.40 |
| 07/27/2026 21:51 | 200 | 125.40 |
| 07/27/2026 21:51 | 18 | 125.41 |
| 07/27/2026 21:51 | 13 | 125.41 |
| 07/27/2026 21:51 | 59 | 125.41 |
| 07/27/2026 21:51 | 1 | 125.41 |
| 07/27/2026 21:51 | 10 | 125.44 |
| 07/27/2026 21:51 | 39 | 125.44 |
| 07/27/2026 21:51 | 100 | 125.44 |
| 07/27/2026 21:51 | 38 | 125.45 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 18 | 125.46 |
| 07/27/2026 21:51 | 80 | 125.46 |
| 07/27/2026 21:51 | 100 | 125.46 |
| 07/27/2026 21:51 | 100 | 125.46 |
| 07/27/2026 21:51 | 99 | 125.46 |
| 07/27/2026 21:51 | 20 | 125.47 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 3 | 125.43 |
| 07/27/2026 21:51 | 36 | 125.43 |
| 07/27/2026 21:51 | 10 | 125.43 |
| 07/27/2026 21:51 | 13 | 125.43 |
| 07/27/2026 21:51 | 2 | 125.43 |
| 07/27/2026 21:51 | 1 | 125.43 |
| 07/27/2026 21:51 | 3 | 125.43 |
| 07/27/2026 21:51 | 6 | 125.43 |
| 07/27/2026 21:51 | 1 | 125.43 |
| 07/27/2026 21:51 | 7 | 125.43 |
| 07/27/2026 21:51 | 7 | 125.43 |
| 07/27/2026 21:51 | 10 | 125.44 |
| 07/27/2026 21:51 | 2 | 125.435 |
| 07/27/2026 21:51 | 100 | 125.43 |
| 07/27/2026 21:51 | 200 | 125.43 |
| 07/27/2026 21:51 | 100 | 125.43 |
| 07/27/2026 21:51 | 100 | 125.43 |
| 07/27/2026 21:51 | 4 | 125.43 |
| 07/27/2026 21:51 | 100 | 125.45 |
| 07/27/2026 21:51 | 100 | 125.44 |
| 07/27/2026 21:51 | 100 | 125.44 |
| 07/27/2026 21:51 | 77 | 125.46 |
| 07/27/2026 21:51 | 3 | 125.46 |
| 07/27/2026 21:51 | 49 | 125.46 |
| 07/27/2026 21:51 | 100 | 125.46 |
| 07/27/2026 21:51 | 292 | 125.46 |
| 07/27/2026 21:51 | 20 | 125.47 |
| 07/27/2026 21:51 | 24 | 125.48 |
| 07/27/2026 21:51 | 14 | 125.48 |
| 07/27/2026 21:51 | 38 | 125.48 |
| 07/27/2026 21:51 | 38 | 125.48 |
| 07/27/2026 21:51 | 100 | 125.48 |
| 07/27/2026 21:51 | 10 | 125.48 |
| 07/27/2026 21:51 | 100 | 125.48 |
| 07/27/2026 21:51 | 100 | 125.47 |
| 07/27/2026 21:51 | 1 | 125.45 |
| 07/27/2026 21:51 | 2 | 125.45 |
| 07/27/2026 21:51 | 100 | 125.465 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 4 | 125.46 |
| 07/27/2026 21:51 | 11 | 125.46 |
| 07/27/2026 21:51 | 1 | 125.46 |
| 07/27/2026 21:51 | 6 | 125.46 |
| 07/27/2026 21:51 | 10 | 125.46 |
| 07/27/2026 21:50 | 100 | 125.46 |
| 07/27/2026 21:50 | 3 | 125.46 |
| 07/27/2026 21:50 | 11 | 125.45 |
| 07/27/2026 21:50 | 19 | 125.43 |
| 07/27/2026 21:50 | 37 | 125.43 |
| 07/27/2026 21:50 | 28 | 125.43 |
| 07/27/2026 21:50 | 7 | 125.43 |
| 07/27/2026 21:50 | 20 | 125.44 |
| 07/27/2026 21:50 | 1 | 125.45 |
| 07/27/2026 21:50 | 12 | 125.43 |
| 07/27/2026 21:50 | 19 | 125.42 |
| 07/27/2026 21:50 | 58 | 125.42 |
| 07/27/2026 21:50 | 16 | 125.42 |
| 07/27/2026 21:50 | 11 | 125.42 |
| 07/27/2026 21:50 | 4 | 125.42 |
| 07/27/2026 21:50 | 113 | 125.42 |
| 07/27/2026 21:50 | 15 | 125.43 |
| 07/27/2026 21:50 | 13 | 125.42 |
| 07/27/2026 21:50 | 100 | 125.415 |
| 07/27/2026 21:50 | 109 | 125.415 |
| 07/27/2026 21:50 | 22 | 125.41 |
| 07/27/2026 21:50 | 2 | 125.41 |
| 07/27/2026 21:50 | 98 | 125.41 |
| 07/27/2026 21:50 | 39 | 125.41 |
| 07/27/2026 21:50 | 39 | 125.41 |
| 07/27/2026 21:50 | 1 | 125.41 |
| 07/27/2026 21:50 | 50 | 125.41 |
| 07/27/2026 21:50 | 100 | 125.41 |
| 07/27/2026 21:50 | 100 | 125.41 |
| 07/27/2026 21:50 | 49 | 125.41 |
| 07/27/2026 21:50 | 39 | 125.41 |
| 07/27/2026 21:50 | 12 | 125.41 |
| 07/27/2026 21:50 | 12 | 125.41 |
| 07/27/2026 21:50 | 13 | 125.42 |
| 07/27/2026 21:50 | 79 | 125.42 |
| 07/27/2026 21:50 | 100 | 125.42 |
| 07/27/2026 21:50 | 7 | 125.42 |
| 07/27/2026 21:50 | 100 | 125.42 |
| 07/27/2026 21:50 | 331 | 125.42 |
| 07/27/2026 21:50 | 1 | 125.42 |
| 07/27/2026 21:50 | 20 | 125.42 |
| 07/27/2026 21:50 | 19 | 125.42 |
| 07/27/2026 21:50 | 81 | 125.42 |
| 07/27/2026 21:50 | 40 | 125.43 |
| 07/27/2026 21:50 | 14 | 125.43 |
| 07/27/2026 21:50 | 1 | 125.43 |
| 07/27/2026 21:50 | 4 | 125.42 |
| 07/27/2026 21:50 | 7 | 125.42 |
| 07/27/2026 21:50 | 10 | 125.41 |
| 07/27/2026 21:50 | 8 | 125.41 |
| 07/27/2026 21:50 | 69 | 125.39 |
| 07/27/2026 21:50 | 100 | 125.39 |
| 07/27/2026 21:50 | 28 | 125.39 |
| 07/27/2026 21:50 | 100 | 125.39 |
| 07/27/2026 21:50 | 100 | 125.39 |
| 07/27/2026 21:50 | 60 | 125.39 |
| 07/27/2026 21:50 | 21 | 125.40 |
| 07/27/2026 21:50 | 100 | 125.40 |
| 07/27/2026 21:50 | 100 | 125.40 |
| 07/27/2026 21:50 | 80 | 125.40 |
| 07/27/2026 21:50 | 3 | 125.40 |
| 07/27/2026 21:50 | 50 | 125.40 |
| 07/27/2026 21:50 | 10 | 125.40 |
| 07/27/2026 21:50 | 73 | 125.40 |
| 07/27/2026 21:50 | 100 | 125.41 |
| 07/27/2026 21:50 | 6 | 125.41 |
| 07/27/2026 21:50 | 100 | 125.41 |
| 07/27/2026 21:50 | 13 | 125.44 |
| 07/27/2026 21:50 | 14 | 125.44 |
| 07/27/2026 21:50 | 59 | 125.43 |
| 07/27/2026 21:50 | 3 | 125.43 |
| 07/27/2026 21:50 | 21 | 125.42 |
| 07/27/2026 21:50 | 8 | 125.43 |
| 07/27/2026 21:50 | 1 | 125.43 |
| 07/27/2026 21:50 | 23 | 125.42 |
| 07/27/2026 21:50 | 18 | 125.42 |
| 07/27/2026 21:50 | 6 | 125.41 |
| 07/27/2026 21:50 | 2 | 125.42 |
| 07/27/2026 21:50 | 8 | 125.40 |
| 07/27/2026 21:50 | 1 | 125.40 |
| 07/27/2026 21:50 | 28 | 125.37 |
| 07/27/2026 21:50 | 11 | 125.37 |
| 07/27/2026 21:50 | 6 | 125.37 |
| 07/27/2026 21:50 | 10 | 125.37 |
| 07/27/2026 21:50 | 11 | 125.38 |
| 07/27/2026 21:50 | 20 | 125.38 |
| 07/27/2026 21:50 | 9 | 125.36 |
| 07/27/2026 21:50 | 18 | 125.35 |
| 07/27/2026 21:50 | 11 | 125.35 |
| 07/27/2026 21:50 | 4 | 125.35 |
| 07/27/2026 21:50 | 5 | 125.335 |
| 07/27/2026 21:50 | 15 | 125.33 |
| 07/27/2026 21:50 | 100 | 125.31 |
| 07/27/2026 21:50 | 6 | 125.33 |
| 07/27/2026 21:50 | 2 | 125.33 |
| 07/27/2026 21:50 | 6 | 125.32 |
| 07/27/2026 21:50 | 10 | 125.33 |
| 07/27/2026 21:50 | 20 | 125.33 |
| 07/27/2026 21:50 | 3 | 125.33 |
| 07/27/2026 21:50 | 23 | 125.33 |
| 07/27/2026 21:50 | 49 | 125.33 |
| 07/27/2026 21:50 | 100 | 125.33 |
| 07/27/2026 21:50 | 1 | 125.33 |
| 07/27/2026 21:50 | 54 | 125.33 |
| 07/27/2026 21:50 | 31 | 125.33 |
| 07/27/2026 21:50 | 23 | 125.33 |
| 07/27/2026 21:50 | 42 | 125.33 |
| 07/27/2026 21:50 | 35 | 125.33 |
| 07/27/2026 21:50 | 40 | 125.34 |
| 07/27/2026 21:50 | 6 | 125.35 |
| 07/27/2026 21:50 | 6 | 125.36 |
| 07/27/2026 21:50 | 38 | 125.35 |
| 07/27/2026 21:50 | 4 | 125.33 |
| 07/27/2026 21:50 | 30 | 125.33 |
| 07/27/2026 21:50 | 1 | 125.33 |
| 07/27/2026 21:50 | 17 | 125.31 |
| 07/27/2026 21:50 | 15 | 125.31 |
| 07/27/2026 21:50 | 17 | 125.26 |
| 07/27/2026 21:50 | 101 | 125.26 |
| 07/27/2026 21:50 | 10 | 125.24 |
| 07/27/2026 21:50 | 40 | 125.225 |
| 07/27/2026 21:50 | 10 | 125.23 |
| 07/27/2026 21:50 | 40 | 125.225 |
| 07/27/2026 21:50 | 40 | 125.225 |
| 07/27/2026 21:50 | 34 | 125.25 |
| 07/27/2026 21:50 | 100 | 125.24 |
| 07/27/2026 21:50 | 60 | 125.26 |
| 07/27/2026 21:50 | 66 | 125.25 |
| 07/27/2026 21:50 | 34 | 125.25 |
| 07/27/2026 21:50 | 100 | 125.26 |
| 07/27/2026 21:50 | 10 | 125.25 |
| 07/27/2026 21:50 | 10 | 125.25 |
| 07/27/2026 21:50 | 98 | 125.24 |
| 07/27/2026 21:50 | 2 | 125.24 |
| 07/27/2026 21:50 | 22 | 125.23 |
| 07/27/2026 21:50 | 10 | 125.18 |
| 07/27/2026 21:50 | 10 | 125.16 |
| 07/27/2026 21:50 | 38 | 125.08 |
| 07/27/2026 21:50 | 19 | 125.09 |
| 07/27/2026 21:50 | 2 | 125.09 |
| 07/27/2026 21:50 | 20 | 125.09 |
| 07/27/2026 21:50 | 20 | 125.10 |
| 07/27/2026 21:50 | 99 | 125.08 |
| 07/27/2026 21:50 | 1 | 125.08 |
| 07/27/2026 21:50 | 100 | 125.18 |
| 07/27/2026 21:50 | 100 | 125.18 |
| 07/27/2026 21:50 | 37 | 125.13 |
| 07/27/2026 21:50 | 63 | 125.13 |
| 07/27/2026 21:50 | 100 | 125.13 |
| 07/27/2026 21:50 | 200 | 125.10 |
| 07/27/2026 21:50 | 100 | 125.08 |
| 07/27/2026 21:50 | 10 | 125.08 |
| 07/27/2026 21:49 | 10 | 125.01 |
| 07/27/2026 21:49 | 100 | 125.02 |
| 07/27/2026 21:49 | 100 | 125.045 |
| 07/27/2026 21:49 | 111 | 125.045 |
| 07/27/2026 21:49 | 17 | 125.045 |
| 07/27/2026 21:49 | 15 | 125.07 |
| 07/27/2026 21:49 | 10 | 125.07 |
| 07/27/2026 21:49 | 186 | 125.07 |
| 07/27/2026 21:49 | 100 | 125.07 |
| 07/27/2026 21:49 | 2 | 125.06 |
| 07/27/2026 21:49 | 18 | 125.05 |
| 07/27/2026 21:49 | 1 | 125.03 |
| 07/27/2026 21:49 | 87 | 125.02 |
| 07/27/2026 21:49 | 13 | 125.02 |
| 07/27/2026 21:49 | 13 | 125.02 |
| 07/27/2026 21:49 | 1 | 125.01 |
| 07/27/2026 21:49 | 9 | 124.97 |
| 07/27/2026 21:49 | 5 | 124.97 |
| 07/27/2026 21:49 | 200 | 124.97 |
| 07/27/2026 21:49 | 2 | 124.96 |
| 07/27/2026 21:49 | 1 | 124.96 |
| 07/27/2026 21:49 | 9 | 124.96 |
| 07/27/2026 21:49 | 1 | 124.96 |
| 07/27/2026 21:49 | 10 | 124.96 |
| 07/27/2026 21:49 | 50 | 124.96 |
| 07/27/2026 21:49 | 46 | 124.96 |
| 07/27/2026 21:49 | 14 | 124.96 |
| 07/27/2026 21:49 | 40 | 124.96 |
| 07/27/2026 21:49 | 100 | 124.96 |
| 07/27/2026 21:49 | 100 | 124.96 |
| 07/27/2026 21:49 | 1 | 124.97 |
| 07/27/2026 21:49 | 81 | 124.97 |
| 07/27/2026 21:49 | 19 | 124.97 |
| 07/27/2026 21:49 | 2 | 124.99 |
| 07/27/2026 21:49 | 1 | 124.98 |
| 07/27/2026 21:49 | 1 | 124.98 |
| 07/27/2026 21:49 | 2 | 124.98 |
| 07/27/2026 21:49 | 2 | 124.99 |
| 07/27/2026 21:49 | 4 | 125.00 |
| 07/27/2026 21:49 | 100 | 124.995 |
| 07/27/2026 21:49 | 78 | 124.995 |
| 07/27/2026 21:49 | 22 | 124.995 |
| 07/27/2026 21:49 | 10 | 124.98 |
| 07/27/2026 21:49 | 3 | 124.99 |
| 07/27/2026 21:49 | 100 | 124.98 |
| 07/27/2026 21:49 | 3 | 124.99 |
| 07/27/2026 21:49 | 80 | 124.99 |
| 07/27/2026 21:49 | 1 | 124.99 |
| 07/27/2026 21:49 | 2 | 124.99 |
| 07/27/2026 21:49 | 19 | 124.99 |
| 07/27/2026 21:49 | 20 | 125.00 |
| 07/27/2026 21:49 | 100 | 125.015 |
| 07/27/2026 21:49 | 100 | 125.015 |
| 07/27/2026 21:49 | 100 | 125.02 |
| 07/27/2026 21:49 | 2 | 125.03 |
| 07/27/2026 21:49 | 9 | 125.03 |
| 07/27/2026 21:49 | 89 | 125.02 |
| 07/27/2026 21:49 | 11 | 125.02 |
| 07/27/2026 21:49 | 1 | 125.00 |
| 07/27/2026 21:49 | 40 | 124.98 |
| 07/27/2026 21:49 | 49 | 124.98 |
| 07/27/2026 21:49 | 23 | 124.98 |
| 07/27/2026 21:49 | 16 | 124.98 |
| 07/27/2026 21:49 | 4 | 124.98 |
| 07/27/2026 21:49 | 20 | 124.98 |
| 07/27/2026 21:49 | 11 | 124.98 |
| 07/27/2026 21:49 | 17 | 124.98 |
| 07/27/2026 21:49 | 1 | 124.99 |
| 07/27/2026 21:49 | 2 | 124.99 |
| 07/27/2026 21:49 | 14 | 124.99 |
| 07/27/2026 21:49 | 26 | 124.99 |
| 07/27/2026 21:49 | 40 | 124.99 |
| 07/27/2026 21:49 | 34 | 124.99 |
| 07/27/2026 21:49 | 100 | 124.99 |
| 07/27/2026 21:49 | 1 | 124.99 |
| 07/27/2026 21:49 | 62 | 124.99 |
| 07/27/2026 21:49 | 30 | 125.00 |
| 07/27/2026 21:49 | 20 | 125.03 |
| 07/27/2026 21:49 | 75 | 125.03 |
| 07/27/2026 21:49 | 1 | 125.05 |
| 07/27/2026 21:49 | 1 | 125.00 |
| 07/27/2026 21:49 | 27 | 125.00 |
| 07/27/2026 21:49 | 73 | 125.00 |
| 07/27/2026 21:49 | 3 | 125.00 |
| 07/27/2026 21:49 | 200 | 125.00 |
| 07/27/2026 21:49 | 53 | 125.00 |
| 07/27/2026 21:49 | 2 | 125.00 |
| 07/27/2026 21:49 | 2 | 125.00 |
| 07/27/2026 21:49 | 3 | 125.00 |
| 07/27/2026 21:49 | 100 | 124.98 |
| 07/27/2026 21:49 | 170 | 124.98 |
| 07/27/2026 21:49 | 40 | 125.00 |
| 07/27/2026 21:49 | 12 | 124.99 |
| 07/27/2026 21:49 | 11 | 124.99 |
| 07/27/2026 21:49 | 1 | 124.99 |
| 07/27/2026 21:48 | 1 | 124.96 |
| 07/27/2026 21:48 | 13 | 124.96 |
| 07/27/2026 21:48 | 10 | 124.96 |
| 07/27/2026 21:48 | 6 | 124.96 |
| 07/27/2026 21:48 | 27 | 124.96 |
| 07/27/2026 21:48 | 18 | 124.96 |
| 07/27/2026 21:48 | 1 | 124.96 |
| 07/27/2026 21:48 | 14 | 124.96 |
| 07/27/2026 21:48 | 10 | 124.96 |
| 07/27/2026 21:48 | 8 | 124.96 |
| 07/27/2026 21:48 | 185 | 124.96 |
| 07/27/2026 21:48 | 15 | 124.96 |
| 07/27/2026 21:48 | 5 | 124.93 |
| 07/27/2026 21:48 | 1 | 124.93 |
| 07/27/2026 21:48 | 21 | 124.93 |
| 07/27/2026 21:48 | 47 | 124.93 |
| 07/27/2026 21:48 | 3 | 124.91 |
| 07/27/2026 21:48 | 20 | 124.91 |
| 07/27/2026 21:48 | 1 | 124.91 |
| 07/27/2026 21:48 | 1 | 124.91 |
| 07/27/2026 21:48 | 1 | 124.91 |
| 07/27/2026 21:48 | 9 | 124.91 |
| 07/27/2026 21:48 | 9 | 124.91 |
| 07/27/2026 21:48 | 20 | 124.92 |
| 07/27/2026 21:48 | 100 | 124.93 |
| 07/27/2026 21:48 | 81 | 124.93 |
| 07/27/2026 21:48 | 19 | 124.93 |
| 07/27/2026 21:48 | 12 | 124.93 |
| 07/27/2026 21:48 | 6 | 124.93 |
| 07/27/2026 21:48 | 200 | 124.94 |
| 07/27/2026 21:48 | 6 | 124.94 |
| 07/27/2026 21:48 | 72 | 124.94 |
| 07/27/2026 21:48 | 28 | 124.94 |
| 07/27/2026 21:48 | 100 | 124.94 |
| 07/27/2026 21:48 | 1 | 124.95 |
| 07/27/2026 21:48 | 3 | 124.97 |
| 07/27/2026 21:48 | 30 | 124.96 |
| 07/27/2026 21:48 | 33 | 124.97 |
| 07/27/2026 21:48 | 30 | 124.97 |
| 07/27/2026 21:48 | 5 | 124.97 |
| 07/27/2026 21:48 | 5 | 125.01 |
| 07/27/2026 21:48 | 200 | 124.98 |
| 07/27/2026 21:48 | 7 | 124.98 |
| 07/27/2026 21:48 | 40 | 124.98 |
| 07/27/2026 21:48 | 100 | 124.98 |
| 07/27/2026 21:48 | 11 | 124.98 |
| 07/27/2026 21:48 | 1 | 124.98 |
| 07/27/2026 21:47 | 40 | 124.97 |
| 07/27/2026 21:47 | 100 | 124.97 |
| 07/27/2026 21:47 | 200 | 124.98 |
| 07/27/2026 21:47 | 4 | 124.94 |
| 07/27/2026 21:47 | 100 | 124.935 |
| 07/27/2026 21:47 | 20 | 124.92 |
| 07/27/2026 21:47 | 35 | 124.93 |
| 07/27/2026 21:47 | 1 | 124.94 |
| 07/27/2026 21:47 | 24 | 124.94 |
| 07/27/2026 21:47 | 50 | 124.94 |
| 07/27/2026 21:47 | 5 | 124.94 |
| 07/27/2026 21:47 | 100 | 124.95 |
| 07/27/2026 21:47 | 17 | 124.96 |
| 07/27/2026 21:47 | 22 | 124.99 |
| 07/27/2026 21:47 | 1 | 124.99 |
| 07/27/2026 21:47 | 30 | 124.99 |
| 07/27/2026 21:47 | 56 | 125.01 |
| 07/27/2026 21:47 | 40 | 125.01 |
| 07/27/2026 21:47 | 23 | 125.04 |
| 07/27/2026 21:47 | 5 | 125.03 |
| 07/27/2026 21:47 | 100 | 125.04 |
| 07/27/2026 21:47 | 100 | 125.04 |
| 07/27/2026 21:47 | 21 | 125.04 |
| 07/27/2026 21:47 | 2 | 125.05 |
| 07/27/2026 21:47 | 2 | 125.05 |
| 07/27/2026 21:47 | 2 | 125.05 |
| 07/27/2026 21:47 | 1 | 125.08 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 12 | 125.08 |
| 07/27/2026 21:47 | 11 | 125.08 |
| 07/27/2026 21:47 | 3 | 125.08 |
| 07/27/2026 21:47 | 45 | 125.09 |
| 07/27/2026 21:47 | 40 | 125.09 |
| 07/27/2026 21:47 | 200 | 125.10 |
| 07/27/2026 21:47 | 100 | 125.10 |
| 07/27/2026 21:47 | 1 | 125.10 |
| 07/27/2026 21:47 | 50 | 125.09 |
| 07/27/2026 21:47 | 105 | 125.09 |
| 07/27/2026 21:47 | 68 | 125.09 |
| 07/27/2026 21:47 | 1 | 125.08 |
| 07/27/2026 21:47 | 17 | 125.08 |
| 07/27/2026 21:47 | 4 | 125.08 |
| 07/27/2026 21:47 | 2 | 125.08 |
| 07/27/2026 21:47 | 3 | 125.08 |
| 07/27/2026 21:47 | 98 | 125.08 |
| 07/27/2026 21:47 | 2 | 125.08 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 3 | 125.02 |
| 07/27/2026 21:47 | 15 | 125.02 |
| 07/27/2026 21:47 | 5 | 125.02 |
| 07/27/2026 21:47 | 5 | 125.02 |
| 07/27/2026 21:47 | 31 | 125.02 |
| 07/27/2026 21:47 | 1 | 125.04 |
| 07/27/2026 21:47 | 6 | 125.02 |
| 07/27/2026 21:47 | 30 | 125.02 |
| 07/27/2026 21:47 | 1 | 125.04 |
| 07/27/2026 21:47 | 8 | 125.06 |
| 07/27/2026 21:47 | 7 | 125.06 |
| 07/27/2026 21:47 | 12 | 125.06 |
| 07/27/2026 21:47 | 13 | 125.06 |
| 07/27/2026 21:47 | 1 | 125.05 |
| 07/27/2026 21:47 | 100 | 125.05 |
| 07/27/2026 21:47 | 100 | 125.05 |
| 07/27/2026 21:47 | 15 | 125.04 |
| 07/27/2026 21:47 | 1 | 125.03 |
| 07/27/2026 21:47 | 2 | 125.03 |
| 07/27/2026 21:47 | 1 | 125.03 |
| 07/27/2026 21:47 | 11 | 125.01 |
| 07/27/2026 21:47 | 7 | 125.01 |
| 07/27/2026 21:47 | 1 | 125.01 |
| 07/27/2026 21:47 | 5 | 125.01 |
| 07/27/2026 21:47 | 10 | 125.01 |
| 07/27/2026 21:47 | 27 | 124.97 |
| 07/27/2026 21:47 | 51 | 124.97 |
| 07/27/2026 21:47 | 22 | 124.975 |
| 07/27/2026 21:46 | 10 | 124.97 |
| 07/27/2026 21:46 | 15 | 124.97 |
| 07/27/2026 21:46 | 2 | 124.97 |
| 07/27/2026 21:46 | 16 | 124.98 |
| 07/27/2026 21:46 | 2 | 124.98 |
| 07/27/2026 21:46 | 10 | 124.94 |
| 07/27/2026 21:46 | 12 | 124.95 |
| 07/27/2026 21:46 | 18 | 124.95 |
| 07/27/2026 21:46 | 11 | 124.96 |
| 07/27/2026 21:46 | 40 | 124.96 |
| 07/27/2026 21:46 | 100 | 124.99 |
| 07/27/2026 21:46 | 100 | 124.99 |
| 07/27/2026 21:46 | 100 | 124.99 |
| 07/27/2026 21:46 | 1 | 124.99 |
| 07/27/2026 21:46 | 1 | 124.975 |
| 07/27/2026 21:46 | 33 | 124.97 |
| 07/27/2026 21:46 | 78 | 124.97 |
| 07/27/2026 21:46 | 22 | 124.97 |
| 07/27/2026 21:46 | 47 | 124.98 |
| 07/27/2026 21:46 | 13 | 124.98 |
| 07/27/2026 21:46 | 13 | 124.98 |
| 07/27/2026 21:46 | 11 | 124.98 |
| 07/27/2026 21:46 | 1 | 124.98 |
| 07/27/2026 21:46 | 20 | 124.99 |
| 07/27/2026 21:46 | 20 | 124.99 |
| 07/27/2026 21:46 | 13 | 125.00 |
| 07/27/2026 21:46 | 10 | 125.00 |
| 07/27/2026 21:46 | 100 | 125.00 |
| 07/27/2026 21:46 | 5 | 125.00 |
| 07/27/2026 21:46 | 58 | 125.00 |
| 07/27/2026 21:46 | 100 | 125.00 |
| 07/27/2026 21:46 | 11 | 124.99 |
| 07/27/2026 21:46 | 59 | 124.98 |
| 07/27/2026 21:46 | 39 | 124.98 |
| 07/27/2026 21:46 | 2 | 124.98 |
| 07/27/2026 21:46 | 12 | 124.97 |
| 07/27/2026 21:45 | 100 | 124.96 |
| 07/27/2026 21:45 | 18 | 124.97 |
| 07/27/2026 21:45 | 1 | 124.97 |
| 07/27/2026 21:45 | 52 | 124.96 |
| 07/27/2026 21:45 | 10 | 124.98 |
| 07/27/2026 21:45 | 100 | 124.96 |
| 07/27/2026 21:45 | 17 | 124.99 |
| 07/27/2026 21:45 | 20 | 124.99 |
| 07/27/2026 21:45 | 69 | 124.98 |
| 07/27/2026 21:45 | 31 | 124.98 |
| 07/27/2026 21:45 | 15 | 124.98 |
| 07/27/2026 21:45 | 54 | 124.98 |
| 07/27/2026 21:45 | 4 | 124.99 |
| 07/27/2026 21:45 | 100 | 125.00 |
| 07/27/2026 21:45 | 100 | 125.00 |
| 07/27/2026 21:45 | 1 | 125.01 |
| 07/27/2026 21:45 | 180 | 125.02 |
| 07/27/2026 21:45 | 15 | 125.02 |
| 07/27/2026 21:45 | 10 | 125.02 |
| 07/27/2026 21:45 | 100 | 125.02 |
| 07/27/2026 21:45 | 3 | 125.03 |
| 07/27/2026 21:45 | 10 | 125.05 |
| 07/27/2026 21:45 | 8 | 125.05 |
| 07/27/2026 21:45 | 12 | 125.05 |
| 07/27/2026 21:45 | 20 | 125.06 |
| 07/27/2026 21:45 | 5 | 125.09 |
| 07/27/2026 21:45 | 14 | 125.08 |
| 07/27/2026 21:45 | 8 | 125.08 |
| 07/27/2026 21:45 | 3 | 125.08 |
| 07/27/2026 21:45 | 10 | 125.07 |
| 07/27/2026 21:45 | 8 | 125.07 |
| 07/27/2026 21:45 | 100 | 125.03 |
| 07/27/2026 21:45 | 100 | 125.03 |
| 07/27/2026 21:45 | 100 | 125.02 |
| 07/27/2026 21:45 | 100 | 125.02 |
| 07/27/2026 21:45 | 64 | 125.01 |
| 07/27/2026 21:45 | 1 | 125.01 |
| 07/27/2026 21:45 | 6 | 125.01 |
| 07/27/2026 21:45 | 3 | 125.00 |
| 07/27/2026 21:45 | 7 | 125.00 |
| 07/27/2026 21:45 | 3 | 125.00 |
| 07/27/2026 21:45 | 9 | 124.97 |
| 07/27/2026 21:45 | 36 | 124.97 |
| 07/27/2026 21:45 | 2 | 124.96 |
| 07/27/2026 21:45 | 100 | 124.945 |
| 07/27/2026 21:45 | 3 | 124.93 |
| 07/27/2026 21:45 | 2 | 124.93 |
| 07/27/2026 21:45 | 2 | 124.93 |
| 07/27/2026 21:45 | 1 | 124.93 |
| 07/27/2026 21:45 | 12 | 124.94 |
| 07/27/2026 21:45 | 2 | 124.94 |
| 07/27/2026 21:45 | 1 | 124.94 |
| 07/27/2026 21:45 | 25 | 124.94 |
| 07/27/2026 21:45 | 20 | 124.95 |
| 07/27/2026 21:44 | 1 | 124.965 |
| 07/27/2026 21:44 | 1 | 124.94 |
| 07/27/2026 21:44 | 2 | 124.94 |
| 07/27/2026 21:44 | 7 | 124.965 |
| 07/27/2026 21:44 | 100 | 124.965 |
| 07/27/2026 21:44 | 100 | 124.965 |
| 07/27/2026 21:44 | 20 | 124.97 |
| 07/27/2026 21:44 | 1 | 125.00 |
| 07/27/2026 21:44 | 11 | 124.94 |
| 07/27/2026 21:44 | 9 | 124.94 |
| 07/27/2026 21:44 | 15 | 124.94 |
| 07/27/2026 21:44 | 100 | 124.96 |
| 07/27/2026 21:44 | 32 | 124.97 |
| 07/27/2026 21:44 | 16 | 124.97 |
| 07/27/2026 21:44 | 100 | 124.99 |
| 07/27/2026 21:44 | 4 | 125.00 |
| 07/27/2026 21:44 | 2 | 125.02 |
| 07/27/2026 21:44 | 100 | 125.01 |
| 07/27/2026 21:44 | 60 | 125.01 |
| 07/27/2026 21:44 | 150 | 125.01 |
| 07/27/2026 21:44 | 1 | 125.02 |
| 07/27/2026 21:44 | 14 | 125.02 |
| 07/27/2026 21:44 | 3 | 125.02 |
| 07/27/2026 21:43 | 164 | 125.04 |
| 07/27/2026 21:43 | 4 | 125.06 |
| 07/27/2026 21:43 | 144 | 125.06 |
| 07/27/2026 21:43 | 61 | 125.06 |
| 07/27/2026 21:43 | 39 | 125.06 |
| 07/27/2026 21:43 | 100 | 125.06 |
| 07/27/2026 21:43 | 100 | 125.04 |
| 07/27/2026 21:43 | 56 | 125.03 |
| 07/27/2026 21:43 | 44 | 125.03 |
| 07/27/2026 21:43 | 100 | 125.04 |
| 07/27/2026 21:43 | 100 | 125.03 |
| 07/27/2026 21:43 | 80 | 125.03 |
| 07/27/2026 21:43 | 30 | 125.03 |
| 07/27/2026 21:43 | 3 | 125.03 |
| 07/27/2026 21:43 | 47 | 125.03 |
| 07/27/2026 21:43 | 21 | 125.03 |
| 07/27/2026 21:43 | 79 | 125.03 |
| 07/27/2026 21:43 | 1 | 125.03 |
| 07/27/2026 21:43 | 20 | 125.04 |
| 07/27/2026 21:43 | 3 | 125.03 |
| 07/27/2026 21:43 | 2 | 125.04 |
| 07/27/2026 21:43 | 100 | 125.05 |
| 07/27/2026 21:43 | 136 | 125.05 |
| 07/27/2026 21:43 | 9 | 125.05 |
| 07/27/2026 21:43 | 1 | 125.05 |
| 07/27/2026 21:43 | 101 | 125.09 |
| 07/27/2026 21:43 | 2 | 125.08 |
| 07/27/2026 21:43 | 8 | 125.07 |
| 07/27/2026 21:43 | 38 | 125.04 |
| 07/27/2026 21:43 | 4 | 125.04 |
| 07/27/2026 21:43 | 12 | 125.04 |
| 07/27/2026 21:43 | 38 | 125.04 |
| 07/27/2026 21:43 | 12 | 125.04 |
| 07/27/2026 21:43 | 13 | 125.00 |
| 07/27/2026 21:43 | 11 | 125.00 |
| 07/27/2026 21:43 | 18 | 125.00 |
| 07/27/2026 21:43 | 100 | 125.02 |
| 07/27/2026 21:43 | 6 | 125.02 |
| 07/27/2026 21:43 | 2 | 125.03 |
| 07/27/2026 21:43 | 100 | 125.02 |
| 07/27/2026 21:43 | 1 | 124.98 |
| 07/27/2026 21:42 | 2 | 124.99 |
| 07/27/2026 21:42 | 5 | 124.995 |
| 07/27/2026 21:42 | 3 | 124.995 |
| 07/27/2026 21:42 | 1 | 125.00 |
| 07/27/2026 21:42 | 1 | 125.00 |
| 07/27/2026 21:42 | 1 | 125.00 |
| 07/27/2026 21:42 | 64 | 125.005 |
| 07/27/2026 21:42 | 36 | 125.005 |
| 07/27/2026 21:42 | 100 | 125.005 |
| 07/27/2026 21:42 | 100 | 125.005 |
| 07/27/2026 21:42 | 5 | 125.005 |
| 07/27/2026 21:42 | 3 | 124.995 |
| 07/27/2026 21:42 | 34 | 125.00 |
| 07/27/2026 21:42 | 51 | 125.00 |
| 07/27/2026 21:42 | 15 | 125.00 |
| 07/27/2026 21:42 | 71 | 125.00 |
| 07/27/2026 21:42 | 100 | 125.01 |
| 07/27/2026 21:42 | 89 | 125.03 |
| 07/27/2026 21:42 | 4 | 125.03 |
| 07/27/2026 21:42 | 100 | 125.03 |
| 07/27/2026 21:42 | 107 | 125.03 |
| 07/27/2026 21:42 | 4 | 125.03 |
| 07/27/2026 21:42 | 100 | 125.03 |
| 07/27/2026 21:42 | 50 | 125.03 |
| 07/27/2026 21:42 | 100 | 125.03 |
| 07/27/2026 21:42 | 6 | 125.03 |
| 07/27/2026 21:42 | 20 | 125.04 |
| 07/27/2026 21:42 | 17 | 125.04 |
| 07/27/2026 21:41 | 10 | 125.08 |
| 07/27/2026 21:41 | 10 | 125.07 |
| 07/27/2026 21:41 | 7 | 125.06 |
| 07/27/2026 21:41 | 100 | 125.06 |
| 07/27/2026 21:41 | 70 | 125.05 |
| 07/27/2026 21:41 | 25 | 125.05 |
| 07/27/2026 21:41 | 25 | 125.03 |
| 07/27/2026 21:41 | 75 | 125.05 |
| 07/27/2026 21:41 | 13 | 125.03 |
| 07/27/2026 21:41 | 5 | 125.03 |
| 07/27/2026 21:41 | 1 | 125.03 |
| 07/27/2026 21:41 | 53 | 125.03 |
| 07/27/2026 21:41 | 71 | 125.00 |
| 07/27/2026 21:41 | 29 | 125.00 |
| 07/27/2026 21:41 | 3 | 125.00 |
| 07/27/2026 21:41 | 5 | 125.00 |
| 07/27/2026 21:41 | 46 | 125.00 |
| 07/27/2026 21:41 | 17 | 124.99 |
| 07/27/2026 21:41 | 49 | 124.99 |
| 07/27/2026 21:41 | 3 | 124.99 |
| 07/27/2026 21:41 | 6 | 124.99 |
| 07/27/2026 21:41 | 9 | 124.99 |
| 07/27/2026 21:41 | 1 | 124.99 |
| 07/27/2026 21:41 | 90 | 124.99 |
| 07/27/2026 21:41 | 1 | 124.98 |
| 07/27/2026 21:41 | 66 | 124.96 |
| 07/27/2026 21:41 | 100 | 124.95 |
| 07/27/2026 21:41 | 2 | 124.95 |
| 07/27/2026 21:41 | 100 | 124.95 |
| 07/27/2026 21:41 | 17 | 124.94 |
| 07/27/2026 21:41 | 6 | 124.94 |
| 07/27/2026 21:41 | 57 | 124.915 |
| 07/27/2026 21:41 | 1 | 124.915 |
| 07/27/2026 21:41 | 46 | 124.915 |
| 07/27/2026 21:41 | 100 | 124.89 |
| 07/27/2026 21:40 | 100 | 124.90 |
| 07/27/2026 21:40 | 6 | 124.90 |
| 07/27/2026 21:40 | 1 | 124.87 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 10 | 124.86 |
| 07/27/2026 21:40 | 8 | 124.84 |
| 07/27/2026 21:40 | 2 | 124.82 |
| 07/27/2026 21:40 | 8 | 124.80 |
| 07/27/2026 21:40 | 100 | 124.85 |
| 07/27/2026 21:40 | 100 | 124.80 |
| 07/27/2026 21:40 | 5 | 124.83 |
| 07/27/2026 21:40 | 58 | 124.785 |
| 07/27/2026 21:40 | 56 | 124.80 |
| 07/27/2026 21:40 | 125 | 124.79 |
| 07/27/2026 21:40 | 11 | 124.78 |
| 07/27/2026 21:40 | 1 | 124.82 |
| 07/27/2026 21:40 | 64 | 124.80 |
| 07/27/2026 21:40 | 5 | 124.75 |
| 07/27/2026 21:40 | 29 | 124.76 |
| 07/27/2026 21:40 | 11 | 124.76 |
| 07/27/2026 21:40 | 160 | 124.76 |
| 07/27/2026 21:40 | 100 | 124.77 |
| 07/27/2026 21:40 | 100 | 124.78 |
| 07/27/2026 21:40 | 13 | 124.80 |
| 07/27/2026 21:40 | 100 | 124.80 |
| 07/27/2026 21:40 | 100 | 124.80 |
| 07/27/2026 21:40 | 100 | 124.81 |
| 07/27/2026 21:40 | 44 | 124.82 |
| 07/27/2026 21:40 | 50 | 124.82 |
| 07/27/2026 21:40 | 32 | 124.82 |
| 07/27/2026 21:40 | 50 | 124.83 |
| 07/27/2026 21:40 | 60 | 124.84 |
| 07/27/2026 21:40 | 4 | 124.84 |
| 07/27/2026 21:40 | 9 | 124.84 |
| 07/27/2026 21:40 | 22 | 124.84 |
| 07/27/2026 21:40 | 44 | 124.86 |
| 07/27/2026 21:40 | 19 | 124.86 |
| 07/27/2026 21:40 | 19 | 124.86 |
| 07/27/2026 21:40 | 10 | 124.86 |
| 07/27/2026 21:40 | 1 | 124.87 |
| 07/27/2026 21:40 | 8 | 124.87 |
| 07/27/2026 21:40 | 19 | 124.87 |
| 07/27/2026 21:40 | 19 | 124.86 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 1 | 124.87 |
| 07/27/2026 21:40 | 10 | 124.87 |
| 07/27/2026 21:40 | 27 | 124.87 |
| 07/27/2026 21:40 | 1 | 124.87 |
| 07/27/2026 21:40 | 71 | 124.86 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 36 | 124.87 |
| 07/27/2026 21:40 | 28 | 124.87 |
| 07/27/2026 21:40 | 100 | 124.90 |
| 07/27/2026 21:40 | 50 | 124.90 |
| 07/27/2026 21:40 | 200 | 124.90 |
| 07/27/2026 21:40 | 99 | 124.90 |
| 07/27/2026 21:40 | 1 | 124.90 |
| 07/27/2026 21:40 | 10 | 124.90 |
| 07/27/2026 21:40 | 10 | 124.87 |
| 07/27/2026 21:40 | 94 | 124.87 |
| 07/27/2026 21:40 | 72 | 124.88 |
| 07/27/2026 21:40 | 100 | 124.88 |
| 07/27/2026 21:40 | 100 | 124.88 |
| 07/27/2026 21:40 | 8 | 124.86 |
| 07/27/2026 21:40 | 48 | 124.87 |
| 07/27/2026 21:40 | 13 | 124.86 |
| 07/27/2026 21:40 | 43 | 124.86 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 125 | 124.87 |
| 07/27/2026 21:40 | 4 | 124.87 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 57 | 124.86 |
| 07/27/2026 21:40 | 90 | 124.87 |
| 07/27/2026 21:40 | 100 | 124.87 |
| 07/27/2026 21:40 | 15 | 124.87 |
| 07/27/2026 21:40 | 44 | 124.87 |
| 07/27/2026 21:40 | 56 | 124.87 |
| 07/27/2026 21:40 | 44 | 124.88 |
| 07/27/2026 21:40 | 61 | 124.88 |
| 07/27/2026 21:40 | 1 | 124.88 |
| 07/27/2026 21:40 | 294 | 124.88 |
| 07/27/2026 21:40 | 125 | 124.88 |
| 07/27/2026 21:40 | 1 | 124.88 |
| 07/27/2026 21:40 | 1 | 124.88 |
| 07/27/2026 21:40 | 1 | 124.88 |
| 07/27/2026 21:40 | 1 | 124.88 |
| 07/27/2026 21:40 | 10 | 124.91 |
| 07/27/2026 21:40 | 10 | 124.925 |
| 07/27/2026 21:40 | 62 | 124.92 |
| 07/27/2026 21:40 | 14 | 124.89 |
| 07/27/2026 21:40 | 54 | 124.90 |
| 07/27/2026 21:40 | 46 | 124.90 |
| 07/27/2026 21:40 | 6 | 124.90 |
| 07/27/2026 21:40 | 100 | 124.90 |
| 07/27/2026 21:40 | 100 | 124.90 |
| 07/27/2026 21:40 | 73 | 124.92 |
| 07/27/2026 21:40 | 1 | 124.92 |
| 07/27/2026 21:40 | 100 | 124.92 |
| 07/27/2026 21:40 | 3 | 124.93 |
| 07/27/2026 21:40 | 47 | 124.92 |
| 07/27/2026 21:40 | 54 | 124.92 |
| 07/27/2026 21:40 | 16 | 124.92 |
| 07/27/2026 21:40 | 84 | 124.92 |
| 07/27/2026 21:40 | 16 | 124.92 |
| 07/27/2026 21:40 | 59 | 124.92 |
| 07/27/2026 21:40 | 1 | 124.92 |
| 07/27/2026 21:40 | 80 | 124.92 |
| 07/27/2026 21:40 | 1 | 124.92 |
| 07/27/2026 21:40 | 44 | 124.94 |
| 07/27/2026 21:40 | 1 | 124.94 |
| 07/27/2026 21:40 | 100 | 124.95 |
| 07/27/2026 21:40 | 22 | 124.94 |
| 07/27/2026 21:40 | 25 | 124.915 |
| 07/27/2026 21:40 | 1 | 124.91 |
| 07/27/2026 21:40 | 50 | 124.90 |
| 07/27/2026 21:40 | 23 | 124.90 |
| 07/27/2026 21:40 | 5 | 124.90 |
| 07/27/2026 21:40 | 4 | 124.90 |
| 07/27/2026 21:40 | 16 | 124.90 |
| 07/27/2026 21:40 | 92 | 124.90 |
| 07/27/2026 21:40 | 1 | 124.89 |
| 07/27/2026 21:40 | 100 | 124.89 |
| 07/27/2026 21:39 | 49 | 124.89 |
| 07/27/2026 21:39 | 100 | 124.89 |
| 07/27/2026 21:39 | 20 | 124.89 |
| 07/27/2026 21:39 | 73 | 124.89 |
| 07/27/2026 21:39 | 6 | 124.90 |
| 07/27/2026 21:39 | 2 | 124.90 |
| 07/27/2026 21:39 | 98 | 124.89 |
| 07/27/2026 21:39 | 2 | 124.89 |
| 07/27/2026 21:39 | 7 | 124.88 |
| 07/27/2026 21:39 | 11 | 124.89 |
| 07/27/2026 21:39 | 5 | 124.89 |
| 07/27/2026 21:39 | 19 | 124.89 |
| 07/27/2026 21:39 | 12 | 124.88 |
| 07/27/2026 21:39 | 1 | 124.89 |
| 07/27/2026 21:39 | 94 | 124.875 |
| 07/27/2026 21:39 | 100 | 124.86 |
| 07/27/2026 21:38 | 6 | 124.84 |
| 07/27/2026 21:38 | 4 | 124.84 |
| 07/27/2026 21:38 | 54 | 124.835 |
| 07/27/2026 21:38 | 4 | 124.81 |
| 07/27/2026 21:38 | 9 | 124.81 |
| 07/27/2026 21:38 | 1 | 124.81 |
| 07/27/2026 21:38 | 6 | 124.81 |
| 07/27/2026 21:38 | 17 | 124.81 |
| 07/27/2026 21:38 | 10 | 124.81 |
| 07/27/2026 21:38 | 12 | 124.81 |
| 07/27/2026 21:38 | 100 | 124.81 |
| 07/27/2026 21:38 | 12 | 124.81 |
| 07/27/2026 21:38 | 2 | 124.79 |
| 07/27/2026 21:38 | 3 | 124.79 |
| 07/27/2026 21:38 | 10 | 124.79 |
| 07/27/2026 21:38 | 22 | 124.75 |
| 07/27/2026 21:38 | 100 | 124.745 |
| 07/27/2026 21:38 | 10 | 124.74 |
| 07/27/2026 21:38 | 22 | 124.74 |
| 07/27/2026 21:38 | 5 | 124.74 |
| 07/27/2026 21:38 | 10 | 124.74 |
| 07/27/2026 21:38 | 4 | 124.73 |
| 07/27/2026 21:38 | 60 | 124.73 |
| 07/27/2026 21:38 | 12 | 124.73 |
| 07/27/2026 21:38 | 11 | 124.73 |
| 07/27/2026 21:38 | 89 | 124.73 |
| 07/27/2026 21:38 | 10 | 124.72 |
| 07/27/2026 21:38 | 19 | 124.72 |
| 07/27/2026 21:38 | 1 | 124.72 |
| 07/27/2026 21:38 | 20 | 124.715 |
| 07/27/2026 21:37 | 100 | 124.715 |
| 07/27/2026 21:37 | 12 | 124.71 |
| 07/27/2026 21:37 | 10 | 124.71 |
| 07/27/2026 21:37 | 11 | 124.715 |
| 07/27/2026 21:37 | 100 | 124.71 |
| 07/27/2026 21:37 | 1 | 124.71 |
| 07/27/2026 21:37 | 30 | 124.74 |
| 07/27/2026 21:37 | 23 | 124.71 |
| 07/27/2026 21:37 | 20 | 124.71 |
| 07/27/2026 21:37 | 10 | 124.72 |
| 07/27/2026 21:37 | 10 | 124.73 |
| 07/27/2026 21:37 | 10 | 124.72 |
| 07/27/2026 21:37 | 10 | 124.72 |
| 07/27/2026 21:37 | 10 | 124.72 |
| 07/27/2026 21:37 | 11 | 124.74 |
| 07/27/2026 21:37 | 100 | 124.73 |
| 07/27/2026 21:37 | 100 | 124.73 |
| 07/27/2026 21:37 | 6 | 124.74 |
| 07/27/2026 21:37 | 34 | 124.74 |
| 07/27/2026 21:37 | 15 | 124.74 |
| 07/27/2026 21:37 | 15 | 124.74 |
| 07/27/2026 21:37 | 15 | 124.74 |
| 07/27/2026 21:37 | 15 | 124.74 |
| 07/27/2026 21:37 | 15 | 124.74 |
| 07/27/2026 21:37 | 10 | 124.75 |
| 07/27/2026 21:37 | 40 | 124.75 |
| 07/27/2026 21:37 | 66 | 124.75 |
| 07/27/2026 21:36 | 18 | 124.72 |
| 07/27/2026 21:36 | 4 | 124.72 |
| 07/27/2026 21:36 | 5 | 124.72 |
| 07/27/2026 21:36 | 17 | 124.72 |
| 07/27/2026 21:36 | 11 | 124.70 |
| 07/27/2026 21:36 | 10 | 124.70 |
| 07/27/2026 21:36 | 24 | 124.71 |
| 07/27/2026 21:36 | 1 | 124.71 |
| 07/27/2026 21:36 | 25 | 124.71 |
| 07/27/2026 21:36 | 13 | 124.71 |
| 07/27/2026 21:36 | 12 | 124.75 |
| 07/27/2026 21:36 | 100 | 124.75 |
| 07/27/2026 21:36 | 20 | 124.75 |
| 07/27/2026 21:36 | 47 | 124.75 |
| 07/27/2026 21:36 | 2 | 124.75 |
| 07/27/2026 21:36 | 10 | 124.78 |
| 07/27/2026 21:36 | 17 | 124.75 |
| 07/27/2026 21:36 | 100 | 124.74 |
| 07/27/2026 21:36 | 12 | 124.74 |
| 07/27/2026 21:36 | 100 | 124.74 |
| 07/27/2026 21:35 | 100 | 124.69 |
| 07/27/2026 21:35 | 100 | 124.69 |
| 07/27/2026 21:35 | 13 | 124.69 |
| 07/27/2026 21:35 | 13 | 124.68 |
| 07/27/2026 21:35 | 100 | 124.675 |
| 07/27/2026 21:35 | 2 | 124.69 |
| 07/27/2026 21:35 | 100 | 124.68 |
| 07/27/2026 21:35 | 100 | 124.68 |
| 07/27/2026 21:35 | 2 | 124.69 |
| 07/27/2026 21:35 | 18 | 124.695 |
| 07/27/2026 21:35 | 32 | 124.70 |
| 07/27/2026 21:35 | 52 | 124.70 |
| 07/27/2026 21:35 | 100 | 124.71 |
| 07/27/2026 21:35 | 50 | 124.71 |
| 07/27/2026 21:35 | 31 | 124.71 |
| 07/27/2026 21:35 | 16 | 124.71 |
| 07/27/2026 21:35 | 20 | 124.71 |
| 07/27/2026 21:35 | 200 | 124.71 |
| 07/27/2026 21:35 | 14 | 124.72 |
| 07/27/2026 21:35 | 2 | 124.72 |
| 07/27/2026 21:35 | 2 | 124.72 |
| 07/27/2026 21:35 | 46 | 124.725 |
| 07/27/2026 21:35 | 100 | 124.725 |
| 07/27/2026 21:35 | 83 | 124.74 |
| 07/27/2026 21:35 | 16 | 124.74 |
| 07/27/2026 21:35 | 11 | 124.74 |
| 07/27/2026 21:35 | 37 | 124.74 |
| 07/27/2026 21:35 | 36 | 124.74 |
| 07/27/2026 21:35 | 64 | 124.74 |
| 07/27/2026 21:35 | 4 | 124.73 |
| 07/27/2026 21:35 | 125 | 124.73 |
| 07/27/2026 21:35 | 11 | 124.73 |
| 07/27/2026 21:35 | 38 | 124.71 |
| 07/27/2026 21:35 | 17 | 124.71 |
| 07/27/2026 21:35 | 21 | 124.71 |
| 07/27/2026 21:35 | 38 | 124.71 |
| 07/27/2026 21:35 | 100 | 124.71 |
| 07/27/2026 21:35 | 55 | 124.71 |
| 07/27/2026 21:35 | 45 | 124.71 |
| 07/27/2026 21:35 | 36 | 124.71 |
| 07/27/2026 21:35 | 100 | 124.71 |
| 07/27/2026 21:35 | 15 | 124.70 |
| 07/27/2026 21:35 | 100 | 124.70 |
| 07/27/2026 21:35 | 32 | 124.67 |
| 07/27/2026 21:35 | 20 | 124.67 |
| 07/27/2026 21:35 | 56 | 124.67 |
| 07/27/2026 21:35 | 44 | 124.67 |
| 07/27/2026 21:35 | 100 | 124.66 |
| 07/27/2026 21:35 | 49 | 124.66 |
| 07/27/2026 21:35 | 200 | 124.66 |
| 07/27/2026 21:35 | 20 | 124.66 |
| 07/27/2026 21:35 | 11 | 124.63 |
| 07/27/2026 21:35 | 1 | 124.64 |
| 07/27/2026 21:35 | 59 | 124.64 |
| 07/27/2026 21:34 | 7 | 124.64 |
| 07/27/2026 21:34 | 1 | 124.625 |
| 07/27/2026 21:34 | 100 | 124.62 |
| 07/27/2026 21:34 | 6 | 124.64 |
| 07/27/2026 21:34 | 28 | 124.64 |
| 07/27/2026 21:34 | 100 | 124.63 |
| 07/27/2026 21:34 | 4 | 124.58 |
| 07/27/2026 21:34 | 100 | 124.58 |
| 07/27/2026 21:34 | 12 | 124.58 |
| 07/27/2026 21:34 | 100 | 124.58 |
| 07/27/2026 21:34 | 100 | 124.58 |
| 07/27/2026 21:34 | 11 | 124.57 |
| 07/27/2026 21:34 | 100 | 124.57 |
| 07/27/2026 21:34 | 12 | 124.55 |
| 07/27/2026 21:34 | 23 | 124.55 |
| 07/27/2026 21:34 | 54 | 124.55 |
| 07/27/2026 21:34 | 4 | 124.55 |
| 07/27/2026 21:34 | 38 | 124.57 |
| 07/27/2026 21:33 | 10 | 124.56 |
| 07/27/2026 21:33 | 5 | 124.56 |
| 07/27/2026 21:33 | 10 | 124.57 |
| 07/27/2026 21:33 | 20 | 124.58 |
| 07/27/2026 21:33 | 19 | 124.59 |
| 07/27/2026 21:33 | 48 | 124.59 |
| 07/27/2026 21:33 | 100 | 124.62 |
| 07/27/2026 21:33 | 1 | 124.63 |
| 07/27/2026 21:33 | 64 | 124.64 |
| 07/27/2026 21:33 | 100 | 124.64 |
| 07/27/2026 21:33 | 34 | 124.65 |
| 07/27/2026 21:33 | 100 | 124.66 |
| 07/27/2026 21:33 | 46 | 124.66 |
| 07/27/2026 21:33 | 53 | 124.66 |
| 07/27/2026 21:33 | 1 | 124.66 |
| 07/27/2026 21:33 | 199 | 124.67 |
| 07/27/2026 21:33 | 100 | 124.67 |
| 07/27/2026 21:33 | 5 | 124.67 |
| 07/27/2026 21:33 | 5 | 124.69 |
| 07/27/2026 21:33 | 90 | 124.73 |
| 07/27/2026 21:33 | 15 | 124.72 |
| 07/27/2026 21:33 | 38 | 124.72 |
| 07/27/2026 21:33 | 100 | 124.72 |
| 07/27/2026 21:33 | 100 | 124.69 |
| 07/27/2026 21:33 | 5 | 124.72 |
| 07/27/2026 21:33 | 100 | 124.71 |
| 07/27/2026 21:33 | 14 | 124.69 |
| 07/27/2026 21:33 | 100 | 124.69 |
| 07/27/2026 21:33 | 50 | 124.69 |
| 07/27/2026 21:33 | 5 | 124.70 |
| 07/27/2026 21:33 | 20 | 124.70 |
| 07/27/2026 21:33 | 100 | 124.70 |
| 07/27/2026 21:33 | 40 | 124.69 |
| 07/27/2026 21:33 | 25 | 124.69 |
| 07/27/2026 21:33 | 17 | 124.69 |
| 07/27/2026 21:33 | 20 | 124.69 |
| 07/27/2026 21:33 | 125 | 124.70 |
| 07/27/2026 21:33 | 100 | 124.70 |
| 07/27/2026 21:33 | 87 | 124.70 |
| 07/27/2026 21:33 | 100 | 124.71 |
| 07/27/2026 21:33 | 100 | 124.74 |
| 07/27/2026 21:33 | 18 | 124.76 |
| 07/27/2026 21:33 | 15 | 124.77 |
| 07/27/2026 21:33 | 100 | 124.79 |
| 07/27/2026 21:33 | 100 | 124.79 |
| 07/27/2026 21:33 | 17 | 124.79 |
| 07/27/2026 21:33 | 29 | 124.80 |
| 07/27/2026 21:33 | 53 | 124.80 |
| 07/27/2026 21:33 | 82 | 124.81 |
| 07/27/2026 21:33 | 1 | 124.83 |
| 07/27/2026 21:33 | 15 | 124.86 |
| 07/27/2026 21:33 | 35 | 124.86 |
| 07/27/2026 21:33 | 41 | 124.86 |
| 07/27/2026 21:33 | 20 | 124.86 |
| 07/27/2026 21:33 | 20 | 124.86 |
| 07/27/2026 21:33 | 80 | 124.86 |
| 07/27/2026 21:33 | 5 | 124.86 |
| 07/27/2026 21:33 | 100 | 124.87 |
| 07/27/2026 21:33 | 12 | 124.87 |
| 07/27/2026 21:33 | 37 | 124.87 |
| 07/27/2026 21:33 | 70 | 124.87 |
| 07/27/2026 21:33 | 100 | 124.87 |
| 07/27/2026 21:33 | 12 | 124.89 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 11 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.905 |
| 07/27/2026 21:33 | 100 | 124.92 |
| 07/27/2026 21:33 | 100 | 124.90 |
| 07/27/2026 21:33 | 12 | 124.88 |
| 07/27/2026 21:33 | 120 | 124.87 |
| 07/27/2026 21:33 | 17 | 124.87 |
| 07/27/2026 21:33 | 12 | 124.88 |
| 07/27/2026 21:33 | 10 | 124.90 |
| 07/27/2026 21:33 | 300 | 124.88 |
| 07/27/2026 21:33 | 17 | 124.85 |
| 07/27/2026 21:33 | 99 | 124.84 |
| 07/27/2026 21:33 | 1 | 124.84 |
| 07/27/2026 21:33 | 100 | 124.83 |
| 07/27/2026 21:33 | 12 | 124.81 |
| 07/27/2026 21:33 | 33 | 124.81 |
| 07/27/2026 21:33 | 46 | 124.81 |
| 07/27/2026 21:33 | 100 | 124.81 |
| 07/27/2026 21:33 | 1 | 124.80 |
| 07/27/2026 21:33 | 100 | 124.80 |
| 07/27/2026 21:33 | 27 | 124.80 |
| 07/27/2026 21:33 | 100 | 124.80 |
| 07/27/2026 21:32 | 89 | 124.765 |
| 07/27/2026 21:32 | 11 | 124.765 |
| 07/27/2026 21:32 | 100 | 124.765 |
| 07/27/2026 21:32 | 70 | 124.79 |
| 07/27/2026 21:32 | 70 | 124.79 |
| 07/27/2026 21:32 | 12 | 124.79 |
| 07/27/2026 21:32 | 400 | 124.77 |
| 07/27/2026 21:32 | 100 | 124.74 |
| 07/27/2026 21:32 | 100 | 124.76 |
| 07/27/2026 21:32 | 100 | 124.76 |
| 07/27/2026 21:32 | 100 | 124.77 |
| 07/27/2026 21:32 | 100 | 124.77 |
| 07/27/2026 21:32 | 14 | 124.77 |
| 07/27/2026 21:32 | 100 | 124.76 |
| 07/27/2026 21:32 | 100 | 124.79 |
| 07/27/2026 21:32 | 100 | 124.79 |
| 07/27/2026 21:32 | 100 | 124.78 |
| 07/27/2026 21:32 | 300 | 124.77 |
| 07/27/2026 21:32 | 100 | 124.77 |
| 07/27/2026 21:32 | 100 | 124.76 |
| 07/27/2026 21:32 | 125 | 124.76 |
| 07/27/2026 21:32 | 100 | 124.76 |
| 07/27/2026 21:32 | 16 | 124.76 |
| 07/27/2026 21:32 | 65 | 124.75 |
| 07/27/2026 21:32 | 40 | 124.75 |
| 07/27/2026 21:32 | 100 | 124.73 |
| 07/27/2026 21:32 | 89 | 124.73 |
| 07/27/2026 21:32 | 11 | 124.73 |
| 07/27/2026 21:32 | 100 | 124.73 |
| 07/27/2026 21:32 | 100 | 124.73 |
| 07/27/2026 21:32 | 100 | 124.73 |
| 07/27/2026 21:32 | 10 | 124.70 |
| 07/27/2026 21:32 | 7 | 124.70 |
| 07/27/2026 21:32 | 100 | 124.68 |
| 07/27/2026 21:32 | 15 | 124.66 |
| 07/27/2026 21:32 | 10 | 124.66 |
| 07/27/2026 21:32 | 100 | 124.66 |
| 07/27/2026 21:32 | 8 | 124.66 |
| 07/27/2026 21:32 | 3 | 124.66 |
| 07/27/2026 21:32 | 1 | 124.65 |
| 07/27/2026 21:32 | 48 | 124.64 |
| 07/27/2026 21:32 | 52 | 124.64 |
| 07/27/2026 21:32 | 10 | 124.65 |
| 07/27/2026 21:32 | 4 | 124.65 |
| 07/27/2026 21:32 | 13 | 124.65 |
| 07/27/2026 21:32 | 4 | 124.66 |
| 07/27/2026 21:31 | 100 | 124.68 |
| 07/27/2026 21:31 | 23 | 124.69 |
| 07/27/2026 21:31 | 77 | 124.69 |
| 07/27/2026 21:31 | 100 | 124.69 |
| 07/27/2026 21:31 | 100 | 124.69 |
| 07/27/2026 21:31 | 10 | 124.69 |
| 07/27/2026 21:31 | 99 | 124.70 |
| 07/27/2026 21:31 | 1 | 124.70 |
| 07/27/2026 21:31 | 8 | 124.70 |
| 07/27/2026 21:31 | 10 | 124.73 |
| 07/27/2026 21:31 | 100 | 124.73 |
| 07/27/2026 21:31 | 60 | 124.75 |
| 07/27/2026 21:31 | 100 | 124.70 |
| 07/27/2026 21:31 | 100 | 124.70 |
| 07/27/2026 21:31 | 10 | 124.69 |
| 07/27/2026 21:31 | 3 | 124.69 |
| 07/27/2026 21:31 | 10 | 124.68 |
| 07/27/2026 21:31 | 10 | 124.67 |
| 07/27/2026 21:31 | 19 | 124.67 |
| 07/27/2026 21:31 | 20 | 124.67 |
| 07/27/2026 21:31 | 18 | 124.67 |
| 07/27/2026 21:31 | 54 | 124.66 |
| 07/27/2026 21:31 | 2 | 124.66 |
| 07/27/2026 21:31 | 18 | 124.68 |
| 07/27/2026 21:31 | 36 | 124.67 |
| 07/27/2026 21:31 | 20 | 124.67 |
| 07/27/2026 21:31 | 100 | 124.67 |
| 07/27/2026 21:31 | 10 | 124.65 |
| 07/27/2026 21:31 | 100 | 124.65 |
| 07/27/2026 21:31 | 42 | 124.65 |
| 07/27/2026 21:31 | 6 | 124.63 |
| 07/27/2026 21:31 | 1 | 124.625 |
| 07/27/2026 21:31 | 100 | 124.62 |
| 07/27/2026 21:31 | 12 | 124.61 |
| 07/27/2026 21:31 | 100 | 124.59 |
| 07/27/2026 21:31 | 6 | 124.57 |
| 07/27/2026 21:31 | 100 | 124.57 |
| 07/27/2026 21:31 | 14 | 124.56 |
| 07/27/2026 21:31 | 20 | 124.53 |
| 07/27/2026 21:31 | 200 | 124.52 |
| 07/27/2026 21:30 | 300 | 124.49 |
| 07/27/2026 21:30 | 13 | 124.475 |
| 07/27/2026 21:30 | 1 | 124.46 |
| 07/27/2026 21:30 | 148 | 124.47 |
| 07/27/2026 21:30 | 39 | 124.47 |
| 07/27/2026 21:30 | 10 | 124.47 |
| 07/27/2026 21:30 | 83 | 124.47 |
| 07/27/2026 21:30 | 18 | 124.48 |
| 07/27/2026 21:30 | 17 | 124.48 |
| 07/27/2026 21:30 | 15 | 124.48 |
| 07/27/2026 21:30 | 85 | 124.48 |
| 07/27/2026 21:30 | 100 | 124.48 |
| 07/27/2026 21:30 | 15 | 124.46 |
| 07/27/2026 21:30 | 29 | 124.44 |
| 07/27/2026 21:30 | 61 | 124.44 |
| 07/27/2026 21:30 | 100 | 124.46 |
| 07/27/2026 21:30 | 3 | 124.47 |
| 07/27/2026 21:30 | 19 | 124.47 |
| 07/27/2026 21:30 | 50 | 124.47 |
| 07/27/2026 21:30 | 1 | 124.47 |
| 07/27/2026 21:30 | 50 | 124.48 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 19 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 200 | 124.49 |
| 07/27/2026 21:30 | 7 | 124.49 |
| 07/27/2026 21:30 | 60 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 13 | 124.49 |
| 07/27/2026 21:30 | 1 | 124.51 |
| 07/27/2026 21:30 | 29 | 124.53 |
| 07/27/2026 21:30 | 1 | 124.54 |
| 07/27/2026 21:30 | 10 | 124.53 |
| 07/27/2026 21:30 | 12 | 124.53 |
| 07/27/2026 21:30 | 8 | 124.53 |
| 07/27/2026 21:30 | 100 | 124.53 |
| 07/27/2026 21:30 | 8 | 124.53 |
| 07/27/2026 21:30 | 95 | 124.53 |
| 07/27/2026 21:30 | 5 | 124.53 |
| 07/27/2026 21:30 | 13 | 124.51 |
| 07/27/2026 21:30 | 1 | 124.51 |
| 07/27/2026 21:30 | 5 | 124.52 |
| 07/27/2026 21:30 | 100 | 124.50 |
| 07/27/2026 21:30 | 12 | 124.51 |
| 07/27/2026 21:30 | 10 | 124.50 |
| 07/27/2026 21:30 | 1 | 124.50 |
| 07/27/2026 21:30 | 29 | 124.49 |
| 07/27/2026 21:30 | 22 | 124.49 |
| 07/27/2026 21:30 | 9 | 124.49 |
| 07/27/2026 21:30 | 40 | 124.49 |
| 07/27/2026 21:30 | 11 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.50 |
| 07/27/2026 21:30 | 100 | 124.50 |
| 07/27/2026 21:30 | 14 | 124.50 |
| 07/27/2026 21:30 | 100 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 24 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 56 | 124.51 |
| 07/27/2026 21:30 | 6 | 124.51 |
| 07/27/2026 21:30 | 8 | 124.51 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 100 | 124.515 |
| 07/27/2026 21:30 | 30 | 124.515 |
| 07/27/2026 21:30 | 4 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 20 | 124.515 |
| 07/27/2026 21:30 | 80 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 38 | 124.515 |
| 07/27/2026 21:30 | 100 | 124.515 |
| 07/27/2026 21:30 | 2 | 124.52 |
| 07/27/2026 21:30 | 1 | 124.52 |
| 07/27/2026 21:30 | 99 | 124.52 |
| 07/27/2026 21:30 | 12 | 124.52 |
| 07/27/2026 21:30 | 1 | 124.51 |
| 07/27/2026 21:30 | 100 | 124.50 |
| 07/27/2026 21:30 | 15 | 124.50 |
| 07/27/2026 21:30 | 10 | 124.50 |
| 07/27/2026 21:30 | 100 | 124.50 |
| 07/27/2026 21:30 | 10 | 124.49 |
| 07/27/2026 21:30 | 10 | 124.49 |
| 07/27/2026 21:30 | 36 | 124.465 |
| 07/27/2026 21:29 | 7 | 124.46 |
| 07/27/2026 21:29 | 23 | 124.46 |
| 07/27/2026 21:29 | 10 | 124.46 |
| 07/27/2026 21:29 | 1 | 124.44 |
| 07/27/2026 21:29 | 90 | 124.44 |
| 07/27/2026 21:29 | 10 | 124.44 |
| 07/27/2026 21:29 | 98 | 124.44 |
| 07/27/2026 21:29 | 26 | 124.43 |
| 07/27/2026 21:29 | 34 | 124.43 |
| 07/27/2026 21:29 | 5 | 124.43 |
| 07/27/2026 21:29 | 5 | 124.42 |
| 07/27/2026 21:29 | 94 | 124.42 |
| 07/27/2026 21:29 | 88 | 124.42 |
| 07/27/2026 21:29 | 12 | 124.42 |
| 07/27/2026 21:29 | 4 | 124.41 |
| 07/27/2026 21:29 | 14 | 124.42 |
| 07/27/2026 21:29 | 2 | 124.42 |
| 07/27/2026 21:29 | 100 | 124.43 |
| 07/27/2026 21:29 | 16 | 124.42 |
| 07/27/2026 21:29 | 49 | 124.43 |
| 07/27/2026 21:29 | 1 | 124.43 |
| 07/27/2026 21:29 | 30 | 124.43 |
| 07/27/2026 21:29 | 95 | 124.43 |
| 07/27/2026 21:29 | 11 | 124.405 |
| 07/27/2026 21:29 | 1 | 124.405 |
| 07/27/2026 21:29 | 72 | 124.40 |
| 07/27/2026 21:29 | 100 | 124.41 |
| 07/27/2026 21:29 | 100 | 124.40 |
| 07/27/2026 21:29 | 66 | 124.39 |
| 07/27/2026 21:29 | 7 | 124.39 |
| 07/27/2026 21:29 | 10 | 124.39 |
| 07/27/2026 21:29 | 100 | 124.39 |
| 07/27/2026 21:29 | 16 | 124.36 |
| 07/27/2026 21:28 | 32 | 124.36 |
| 07/27/2026 21:28 | 13 | 124.36 |
| 07/27/2026 21:28 | 20 | 124.39 |
| 07/27/2026 21:28 | 10 | 124.39 |
| 07/27/2026 21:28 | 5 | 124.39 |
| 07/27/2026 21:28 | 10 | 124.39 |
| 07/27/2026 21:28 | 3 | 124.36 |
| 07/27/2026 21:28 | 3 | 124.36 |
| 07/27/2026 21:28 | 3 | 124.36 |
| 07/27/2026 21:28 | 1 | 124.36 |
| 07/27/2026 21:28 | 10 | 124.36 |
| 07/27/2026 21:28 | 3 | 124.36 |
| 07/27/2026 21:28 | 10 | 124.37 |
| 07/27/2026 21:28 | 4 | 124.36 |
| 07/27/2026 21:27 | 1 | 124.36 |
| 07/27/2026 21:27 | 11 | 124.36 |
| 07/27/2026 21:27 | 11 | 124.36 |
| 07/27/2026 21:27 | 10 | 124.35 |
| 07/27/2026 21:27 | 10 | 124.34 |
| 07/27/2026 21:27 | 4 | 124.34 |
| 07/27/2026 21:27 | 11 | 124.34 |
| 07/27/2026 21:27 | 36 | 124.35 |
| 07/27/2026 21:27 | 16 | 124.35 |
| 07/27/2026 21:27 | 100 | 124.35 |
| 07/27/2026 21:27 | 21 | 124.345 |
| 07/27/2026 21:27 | 3 | 124.35 |
| 07/27/2026 21:27 | 10 | 124.35 |
| 07/27/2026 21:27 | 3 | 124.36 |
| 07/27/2026 21:27 | 19 | 124.36 |
| 07/27/2026 21:27 | 34 | 124.36 |
| 07/27/2026 21:27 | 100 | 124.37 |
| 07/27/2026 21:27 | 20 | 124.37 |
| 07/27/2026 21:27 | 84 | 124.37 |
| 07/27/2026 21:27 | 12 | 124.37 |
| 07/27/2026 21:27 | 4 | 124.37 |
| 07/27/2026 21:27 | 26 | 124.38 |
| 07/27/2026 21:27 | 4 | 124.38 |
| 07/27/2026 21:27 | 8 | 124.38 |
| 07/27/2026 21:27 | 40 | 124.39 |
| 07/27/2026 21:27 | 60 | 124.39 |
| 07/27/2026 21:27 | 18 | 124.38 |
| 07/27/2026 21:27 | 100 | 124.39 |
| 07/27/2026 21:27 | 100 | 124.38 |
| 07/27/2026 21:27 | 100 | 124.38 |
| 07/27/2026 21:27 | 2 | 124.39 |
| 07/27/2026 21:27 | 16 | 124.39 |
| 07/27/2026 21:27 | 4 | 124.39 |
| 07/27/2026 21:27 | 1 | 124.39 |
| 07/27/2026 21:27 | 2 | 124.40 |
| 07/27/2026 21:27 | 1 | 124.40 |
| 07/27/2026 21:27 | 20 | 124.40 |
| 07/27/2026 21:27 | 19 | 124.40 |
| 07/27/2026 21:27 | 23 | 124.40 |
| 07/27/2026 21:27 | 38 | 124.40 |
| 07/27/2026 21:27 | 100 | 124.41 |
| 07/27/2026 21:26 | 21 | 124.41 |
| 07/27/2026 21:26 | 21 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.41 |
| 07/27/2026 21:26 | 10 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.41 |
| 07/27/2026 21:26 | 38 | 124.41 |
| 07/27/2026 21:26 | 38 | 124.41 |
| 07/27/2026 21:26 | 38 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.41 |
| 07/27/2026 21:26 | 3 | 124.41 |
| 07/27/2026 21:26 | 1 | 124.415 |
| 07/27/2026 21:26 | 100 | 124.42 |
| 07/27/2026 21:26 | 1 | 124.42 |
| 07/27/2026 21:26 | 17 | 124.42 |
| 07/27/2026 21:26 | 59 | 124.405 |
| 07/27/2026 21:26 | 38 | 124.405 |
| 07/27/2026 21:26 | 2 | 124.405 |
| 07/27/2026 21:26 | 106 | 124.405 |
| 07/27/2026 21:26 | 51 | 124.405 |
| 07/27/2026 21:26 | 49 | 124.41 |
| 07/27/2026 21:26 | 15 | 124.41 |
| 07/27/2026 21:25 | 32 | 124.41 |
| 07/27/2026 21:25 | 4 | 124.41 |
| 07/27/2026 21:25 | 8 | 124.41 |
| 07/27/2026 21:25 | 1 | 124.41 |
| 07/27/2026 21:25 | 172 | 124.41 |
| 07/27/2026 21:25 | 3 | 124.40 |
| 07/27/2026 21:25 | 108 | 124.40 |
| 07/27/2026 21:25 | 89 | 124.40 |
| 07/27/2026 21:25 | 16 | 124.40 |
| 07/27/2026 21:25 | 14 | 124.40 |
| 07/27/2026 21:25 | 16 | 124.40 |
| 07/27/2026 21:25 | 1 | 124.40 |
| 07/27/2026 21:25 | 60 | 124.40 |
| 07/27/2026 21:25 | 11 | 124.42 |
| 07/27/2026 21:25 | 100 | 124.42 |
| 07/27/2026 21:25 | 33 | 124.43 |
| 07/27/2026 21:25 | 5 | 124.43 |
| 07/27/2026 21:25 | 1 | 124.43 |
| 07/27/2026 21:25 | 100 | 124.43 |
| 07/27/2026 21:25 | 11 | 124.43 |
| 07/27/2026 21:25 | 52 | 124.43 |
| 07/27/2026 21:25 | 48 | 124.43 |
| 07/27/2026 21:25 | 5 | 124.42 |
| 07/27/2026 21:25 | 11 | 124.42 |
| 07/27/2026 21:25 | 15 | 124.40 |
| 07/27/2026 21:25 | 6 | 124.40 |
| 07/27/2026 21:25 | 12 | 124.39 |
| 07/27/2026 21:25 | 1 | 124.39 |
| 07/27/2026 21:25 | 16 | 124.39 |
| 07/27/2026 21:25 | 22 | 124.39 |
| 07/27/2026 21:25 | 3 | 124.39 |
| 07/27/2026 21:25 | 59 | 124.39 |
| 07/27/2026 21:25 | 1 | 124.38 |
| 07/27/2026 21:25 | 10 | 124.37 |
| 07/27/2026 21:25 | 1 | 124.37 |
| 07/27/2026 21:25 | 1 | 124.37 |
| 07/27/2026 21:25 | 14 | 124.37 |
| 07/27/2026 21:25 | 5 | 124.37 |
| 07/27/2026 21:25 | 1 | 124.36 |
| 07/27/2026 21:25 | 1 | 124.36 |
| 07/27/2026 21:25 | 10 | 124.34 |
| 07/27/2026 21:25 | 12 | 124.34 |
| 07/27/2026 21:23 | 67 | 124.38 |
| 07/27/2026 21:23 | 43 | 124.38 |
| 07/27/2026 21:23 | 100 | 124.34 |
| 07/27/2026 21:23 | 58 | 124.34 |
| 07/27/2026 21:23 | 100 | 124.34 |
| 07/27/2026 21:23 | 25 | 124.32 |
| 07/27/2026 21:23 | 75 | 124.32 |
| 07/27/2026 21:23 | 4 | 124.32 |
| 07/27/2026 21:23 | 20 | 124.32 |
| 07/27/2026 21:23 | 1 | 124.32 |
| 07/27/2026 21:23 | 100 | 124.32 |
| 07/27/2026 21:23 | 1 | 124.31 |
| 07/27/2026 21:23 | 25 | 124.31 |
| 07/27/2026 21:22 | 11 | 124.27 |
| 07/27/2026 21:22 | 24 | 124.27 |
| 07/27/2026 21:22 | 19 | 124.27 |
| 07/27/2026 21:22 | 24 | 124.27 |
| 07/27/2026 21:22 | 12 | 124.27 |
| 07/27/2026 21:22 | 12 | 124.27 |
| 07/27/2026 21:22 | 29 | 124.28 |
| 07/27/2026 21:22 | 8 | 124.27 |
| 07/27/2026 21:22 | 79 | 124.27 |
| 07/27/2026 21:22 | 39 | 124.24 |
| 07/27/2026 21:22 | 8 | 124.24 |
| 07/27/2026 21:22 | 28 | 124.24 |
| 07/27/2026 21:22 | 6 | 124.265 |
| 07/27/2026 21:22 | 100 | 124.24 |
| 07/27/2026 21:22 | 91 | 124.24 |
| 07/27/2026 21:22 | 1 | 124.24 |
| 07/27/2026 21:22 | 10 | 124.24 |
| 07/27/2026 21:22 | 50 | 124.24 |
| 07/27/2026 21:22 | 100 | 124.24 |
| 07/27/2026 21:22 | 100 | 124.24 |
| 07/27/2026 21:22 | 100 | 124.24 |
| 07/27/2026 21:22 | 1 | 124.25 |
| 07/27/2026 21:22 | 5 | 124.25 |
| 07/27/2026 21:22 | 29 | 124.27 |
| 07/27/2026 21:22 | 17 | 124.27 |
| 07/27/2026 21:22 | 1 | 124.27 |
| 07/27/2026 21:22 | 100 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 24 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 38 | 124.27 |
| 07/27/2026 21:21 | 23 | 124.31 |
| 07/27/2026 21:21 | 1 | 124.31 |
| 07/27/2026 21:21 | 100 | 124.31 |
| 07/27/2026 21:21 | 30 | 124.31 |
| 07/27/2026 21:21 | 100 | 124.32 |
| 07/27/2026 21:21 | 100 | 124.32 |
| 07/27/2026 21:21 | 100 | 124.33 |
| 07/27/2026 21:21 | 120 | 124.33 |
| 07/27/2026 21:21 | 9 | 124.33 |
| 07/27/2026 21:21 | 100 | 124.33 |
| 07/27/2026 21:21 | 15 | 124.33 |
| 07/27/2026 21:21 | 190 | 124.33 |
| 07/27/2026 21:21 | 7 | 124.35 |
| 07/27/2026 21:21 | 38 | 124.35 |
| 07/27/2026 21:21 | 62 | 124.35 |
| 07/27/2026 21:21 | 41 | 124.355 |
| 07/27/2026 21:21 | 29 | 124.355 |
| 07/27/2026 21:21 | 30 | 124.355 |
| 07/27/2026 21:21 | 1 | 124.33 |
| 07/27/2026 21:20 | 100 | 124.31 |
| 07/27/2026 21:20 | 2 | 124.30 |
| 07/27/2026 21:20 | 1 | 124.30 |
| 07/27/2026 21:20 | 100 | 124.30 |
| 07/27/2026 21:20 | 15 | 124.30 |
| 07/27/2026 21:20 | 3 | 124.30 |
| 07/27/2026 21:20 | 100 | 124.285 |
| 07/27/2026 21:20 | 5 | 124.29 |
| 07/27/2026 21:20 | 100 | 124.29 |
| 07/27/2026 21:20 | 34 | 124.28 |
| 07/27/2026 21:20 | 66 | 124.28 |
| 07/27/2026 21:20 | 10 | 124.27 |
| 07/27/2026 21:20 | 1 | 124.27 |
| 07/27/2026 21:20 | 92 | 124.27 |
| 07/27/2026 21:20 | 2 | 124.27 |
| 07/27/2026 21:20 | 2 | 124.27 |
| 07/27/2026 21:20 | 1 | 124.27 |
| 07/27/2026 21:20 | 100 | 124.26 |
| 07/27/2026 21:20 | 1 | 124.26 |
| 07/27/2026 21:20 | 1 | 124.24 |
| 07/27/2026 21:20 | 1 | 124.24 |
| 07/27/2026 21:19 | 4 | 124.24 |
| 07/27/2026 21:19 | 100 | 124.235 |
| 07/27/2026 21:19 | 4 | 124.24 |
| 07/27/2026 21:19 | 28 | 124.24 |
| 07/27/2026 21:19 | 10 | 124.24 |
| 07/27/2026 21:19 | 55 | 124.24 |
| 07/27/2026 21:19 | 45 | 124.24 |
| 07/27/2026 21:19 | 1 | 124.24 |
| 07/27/2026 21:18 | 1 | 124.27 |
| 07/27/2026 21:18 | 100 | 124.24 |
| 07/27/2026 21:18 | 100 | 124.26 |
| 07/27/2026 21:18 | 2 | 124.21 |
| 07/27/2026 21:18 | 100 | 124.21 |
| 07/27/2026 21:18 | 2 | 124.21 |
| 07/27/2026 21:18 | 100 | 124.21 |
| 07/27/2026 21:18 | 1 | 124.20 |
| 07/27/2026 21:18 | 20 | 124.20 |
| 07/27/2026 21:18 | 1 | 124.20 |
| 07/27/2026 21:17 | 1 | 124.16 |
| 07/27/2026 21:17 | 100 | 124.16 |
| 07/27/2026 21:17 | 22 | 124.125 |
| 07/27/2026 21:17 | 57 | 124.15 |
| 07/27/2026 21:17 | 17 | 124.16 |
| 07/27/2026 21:17 | 33 | 124.16 |
| 07/27/2026 21:17 | 17 | 124.17 |
| 07/27/2026 21:17 | 100 | 124.18 |
| 07/27/2026 21:17 | 10 | 124.16 |
| 07/27/2026 21:17 | 90 | 124.16 |
| 07/27/2026 21:17 | 100 | 124.16 |
| 07/27/2026 21:17 | 100 | 124.16 |
| 07/27/2026 21:17 | 10 | 124.17 |
| 07/27/2026 21:17 | 1 | 124.17 |
| 07/27/2026 21:17 | 25 | 124.17 |
| 07/27/2026 21:17 | 75 | 124.17 |
| 07/27/2026 21:17 | 100 | 124.19 |
| 07/27/2026 21:17 | 100 | 124.20 |
| 07/27/2026 21:17 | 27 | 124.21 |
| 07/27/2026 21:17 | 73 | 124.21 |
| 07/27/2026 21:17 | 12 | 124.21 |
| 07/27/2026 21:17 | 100 | 124.21 |
| 07/27/2026 21:17 | 100 | 124.21 |
| 07/27/2026 21:17 | 17 | 124.21 |
| 07/27/2026 21:17 | 10 | 124.22 |
| 07/27/2026 21:17 | 17 | 124.23 |
| 07/27/2026 21:17 | 35 | 124.235 |
| 07/27/2026 21:17 | 17 | 124.235 |
| 07/27/2026 21:17 | 22 | 124.235 |
| 07/27/2026 21:17 | 100 | 124.235 |
| 07/27/2026 21:16 | 7 | 124.24 |
| 07/27/2026 21:16 | 79 | 124.24 |
| 07/27/2026 21:16 | 14 | 124.24 |
| 07/27/2026 21:16 | 99 | 124.24 |
| 07/27/2026 21:16 | 1 | 124.24 |
| 07/27/2026 21:16 | 100 | 124.21 |
| 07/27/2026 21:16 | 3 | 124.21 |
| 07/27/2026 21:16 | 200 | 124.21 |
| 07/27/2026 21:16 | 2 | 124.21 |
| 07/27/2026 21:16 | 1 | 124.21 |
| 07/27/2026 21:16 | 1 | 124.21 |
| 07/27/2026 21:16 | 21 | 124.21 |
| 07/27/2026 21:16 | 79 | 124.21 |
| 07/27/2026 21:15 | 11 | 124.18 |
| 07/27/2026 21:15 | 6 | 124.17 |
| 07/27/2026 21:15 | 100 | 124.16 |
| 07/27/2026 21:15 | 100 | 124.16 |
| 07/27/2026 21:15 | 1 | 124.15 |
| 07/27/2026 21:15 | 1 | 124.13 |
| 07/27/2026 21:15 | 99 | 124.13 |
| 07/27/2026 21:15 | 100 | 124.13 |
| 07/27/2026 21:15 | 1 | 124.12 |
| 07/27/2026 21:14 | 201 | 124.13 |
| 07/27/2026 21:14 | 6 | 124.13 |
| 07/27/2026 21:14 | 1 | 124.13 |
| 07/27/2026 21:14 | 85 | 124.07 |
| 07/27/2026 21:14 | 15 | 124.09 |
| 07/27/2026 21:14 | 3 | 124.08 |
| 07/27/2026 21:14 | 1 | 124.08 |
| 07/27/2026 21:14 | 100 | 124.08 |
| 07/27/2026 21:14 | 100 | 124.05 |
| 07/27/2026 21:13 | 100 | 124.045 |
| 07/27/2026 21:13 | 100 | 124.03 |
| 07/27/2026 21:13 | 13 | 124.07 |
| 07/27/2026 21:13 | 13 | 124.07 |
| 07/27/2026 21:13 | 14 | 124.07 |
| 07/27/2026 21:13 | 7 | 124.07 |
| 07/27/2026 21:13 | 13 | 124.07 |
| 07/27/2026 21:13 | 28 | 124.07 |
| 07/27/2026 21:13 | 72 | 124.07 |
| 07/27/2026 21:13 | 28 | 124.07 |
| 07/27/2026 21:13 | 2 | 124.085 |
| 07/27/2026 21:13 | 94 | 124.07 |
| 07/27/2026 21:13 | 73 | 124.07 |
| 07/27/2026 21:13 | 13 | 124.08 |
| 07/27/2026 21:13 | 14 | 124.08 |
| 07/27/2026 21:13 | 1 | 124.08 |
| 07/27/2026 21:13 | 4 | 124.08 |
| 07/27/2026 21:13 | 24 | 124.10 |
| 07/27/2026 21:13 | 37 | 124.09 |
| 07/27/2026 21:13 | 2 | 124.08 |
| 07/27/2026 21:13 | 5 | 124.08 |
| 07/27/2026 21:13 | 93 | 124.08 |
| 07/27/2026 21:13 | 3 | 124.08 |
| 07/27/2026 21:13 | 2 | 124.08 |
| 07/27/2026 21:13 | 2 | 124.08 |
| 07/27/2026 21:13 | 20 | 124.04 |
| 07/27/2026 21:13 | 1 | 124.02 |
| 07/27/2026 21:13 | 2 | 124.02 |
| 07/27/2026 21:13 | 1 | 124.02 |
| 07/27/2026 21:13 | 1 | 124.02 |
| 07/27/2026 21:13 | 100 | 124.02 |
| 07/27/2026 21:13 | 10 | 124.02 |
| 07/27/2026 21:13 | 1 | 124.01 |
| 07/27/2026 21:12 | 100 | 123.995 |
| 07/27/2026 21:12 | 18 | 124.03 |
| 07/27/2026 21:12 | 100 | 124.03 |
| 07/27/2026 21:12 | 69 | 124.03 |
| 07/27/2026 21:12 | 31 | 124.03 |
| 07/27/2026 21:12 | 19 | 124.04 |
| 07/27/2026 21:12 | 8 | 124.05 |
| 07/27/2026 21:12 | 27 | 124.05 |
| 07/27/2026 21:12 | 15 | 124.05 |
| 07/27/2026 21:12 | 85 | 124.05 |
| 07/27/2026 21:12 | 52 | 124.05 |
| 07/27/2026 21:12 | 17 | 124.05 |
| 07/27/2026 21:12 | 12 | 124.05 |
| 07/27/2026 21:12 | 12 | 124.05 |
| 07/27/2026 21:12 | 5 | 124.05 |
| 07/27/2026 21:12 | 100 | 124.05 |
| 07/27/2026 21:12 | 100 | 124.05 |
| 07/27/2026 21:12 | 100 | 124.06 |
| 07/27/2026 21:12 | 97 | 124.06 |
| 07/27/2026 21:12 | 1 | 124.06 |
| 07/27/2026 21:12 | 1 | 124.06 |
| 07/27/2026 21:12 | 1 | 124.08 |
| 07/27/2026 21:11 | 81 | 124.07 |
| 07/27/2026 21:11 | 9 | 124.08 |
| 07/27/2026 21:11 | 10 | 124.08 |
| 07/27/2026 21:11 | 100 | 124.08 |
| 07/27/2026 21:11 | 100 | 124.09 |
| 07/27/2026 21:11 | 100 | 124.105 |
| 07/27/2026 21:11 | 17 | 124.08 |
| 07/27/2026 21:11 | 1 | 124.09 |
| 07/27/2026 21:11 | 10 | 124.09 |
| 07/27/2026 21:11 | 5 | 124.09 |
| 07/27/2026 21:11 | 6 | 124.09 |
| 07/27/2026 21:11 | 5 | 124.09 |
| 07/27/2026 21:11 | 7 | 124.09 |
| 07/27/2026 21:11 | 100 | 124.09 |
| 07/27/2026 21:11 | 100 | 124.08 |
| 07/27/2026 21:11 | 50 | 124.10 |
| 07/27/2026 21:11 | 1 | 124.10 |
| 07/27/2026 21:11 | 418 | 124.10 |
| 07/27/2026 21:11 | 239 | 124.10 |
| 07/27/2026 21:11 | 83 | 124.10 |
| 07/27/2026 21:11 | 5 | 124.10 |
| 07/27/2026 21:11 | 100 | 124.11 |
| 07/27/2026 21:11 | 20 | 124.11 |
| 07/27/2026 21:11 | 88 | 124.11 |
| 07/27/2026 21:11 | 12 | 124.11 |
| 07/27/2026 21:11 | 88 | 124.12 |
| 07/27/2026 21:11 | 1 | 124.12 |
| 07/27/2026 21:10 | 2 | 124.14 |
| 07/27/2026 21:10 | 9 | 124.14 |
| 07/27/2026 21:10 | 34 | 124.14 |
| 07/27/2026 21:10 | 9 | 124.14 |
| 07/27/2026 21:10 | 1 | 124.14 |
| 07/27/2026 21:10 | 21 | 124.14 |
| 07/27/2026 21:10 | 50 | 124.14 |
| 07/27/2026 21:10 | 27 | 124.14 |
| 07/27/2026 21:10 | 32 | 124.14 |
| 07/27/2026 21:10 | 100 | 124.14 |
| 07/27/2026 21:10 | 100 | 124.15 |
| 07/27/2026 21:10 | 100 | 124.14 |
| 07/27/2026 21:10 | 5 | 124.15 |
| 07/27/2026 21:10 | 5 | 124.15 |
| 07/27/2026 21:10 | 5 | 124.16 |
| 07/27/2026 21:10 | 95 | 124.15 |
| 07/27/2026 21:10 | 5 | 124.15 |
| 07/27/2026 21:09 | 1 | 124.14 |
| 07/27/2026 21:09 | 100 | 124.145 |
| 07/27/2026 21:09 | 100 | 124.145 |
| 07/27/2026 21:09 | 45 | 124.145 |
| 07/27/2026 21:09 | 8 | 124.145 |
| 07/27/2026 21:09 | 79 | 124.12 |
| 07/27/2026 21:09 | 80 | 124.12 |
| 07/27/2026 21:09 | 1 | 124.12 |
| 07/27/2026 21:09 | 100 | 124.12 |
| 07/27/2026 21:09 | 100 | 124.12 |
| 07/27/2026 21:09 | 34 | 124.12 |
| 07/27/2026 21:09 | 66 | 124.12 |
| 07/27/2026 21:09 | 50 | 124.11 |
| 07/27/2026 21:09 | 255 | 124.10 |
| 07/27/2026 21:09 | 100 | 124.12 |
| 07/27/2026 21:09 | 100 | 124.16 |
| 07/27/2026 21:09 | 100 | 124.16 |
| 07/27/2026 21:09 | 26 | 124.16 |
| 07/27/2026 21:09 | 5 | 124.17 |
| 07/27/2026 21:09 | 72 | 124.17 |
| 07/27/2026 21:09 | 83 | 124.17 |
| 07/27/2026 21:08 | 17 | 124.17 |
| 07/27/2026 21:08 | 80 | 124.17 |
| 07/27/2026 21:08 | 3 | 124.18 |
| 07/27/2026 21:08 | 20 | 124.17 |
| 07/27/2026 21:08 | 1 | 124.17 |
| 07/27/2026 21:08 | 64 | 124.17 |
| 07/27/2026 21:08 | 3 | 124.18 |
| 07/27/2026 21:08 | 8 | 124.18 |
| 07/27/2026 21:08 | 1 | 124.195 |
| 07/27/2026 21:08 | 3 | 124.195 |
| 07/27/2026 21:08 | 97 | 124.195 |
| 07/27/2026 21:08 | 3 | 124.195 |
| 07/27/2026 21:07 | 10 | 124.22 |
| 07/27/2026 21:07 | 100 | 124.18 |
| 07/27/2026 21:07 | 14 | 124.19 |
| 07/27/2026 21:07 | 6 | 124.19 |
| 07/27/2026 21:07 | 100 | 124.17 |
| 07/27/2026 21:07 | 100 | 124.17 |
| 07/27/2026 21:07 | 100 | 124.13 |
| 07/27/2026 21:07 | 38 | 124.14 |
| 07/27/2026 21:07 | 62 | 124.14 |
| 07/27/2026 21:07 | 1 | 124.16 |
| 07/27/2026 21:07 | 63 | 124.14 |
| 07/27/2026 21:07 | 19 | 124.16 |
| 07/27/2026 21:06 | 89 | 124.17 |
| 07/27/2026 21:06 | 11 | 124.17 |
| 07/27/2026 21:06 | 1 | 124.18 |
| 07/27/2026 21:06 | 9 | 124.18 |
| 07/27/2026 21:06 | 20 | 124.17 |
| 07/27/2026 21:06 | 100 | 124.14 |
| 07/27/2026 21:06 | 1 | 124.16 |
| 07/27/2026 21:06 | 20 | 124.16 |
| 07/27/2026 21:06 | 20 | 124.16 |
| 07/27/2026 21:06 | 1 | 124.15 |
| 07/27/2026 21:06 | 1 | 124.15 |
| 07/27/2026 21:06 | 2 | 124.15 |
| 07/27/2026 21:06 | 200 | 124.15 |
| 07/27/2026 21:06 | 2 | 124.14 |
| 07/27/2026 21:06 | 4 | 124.115 |
| 07/27/2026 21:06 | 17 | 124.13 |
| 07/27/2026 21:06 | 100 | 124.10 |
| 07/27/2026 21:05 | 2 | 124.10 |
| 07/27/2026 21:05 | 66 | 124.07 |
| 07/27/2026 21:05 | 34 | 124.08 |
| 07/27/2026 21:05 | 2 | 124.08 |
| 07/27/2026 21:05 | 4 | 124.08 |
| 07/27/2026 21:05 | 81 | 124.08 |
| 07/27/2026 21:05 | 100 | 124.08 |
| 07/27/2026 21:05 | 100 | 124.08 |
| 07/27/2026 21:05 | 55 | 124.08 |
| 07/27/2026 21:05 | 40 | 124.08 |
| 07/27/2026 21:05 | 4 | 124.08 |
| 07/27/2026 21:05 | 1 | 124.08 |
| 07/27/2026 21:05 | 1 | 124.07 |
| 07/27/2026 21:04 | 50 | 124.11 |
| 07/27/2026 21:04 | 20 | 124.11 |
| 07/27/2026 21:04 | 20 | 124.125 |
| 07/27/2026 21:04 | 28 | 124.125 |
| 07/27/2026 21:04 | 20 | 124.125 |
| 07/27/2026 21:04 | 10 | 124.12 |
| 07/27/2026 21:04 | 100 | 124.12 |
| 07/27/2026 21:04 | 26 | 124.13 |
| 07/27/2026 21:04 | 72 | 124.13 |
| 07/27/2026 21:04 | 1 | 124.13 |
| 07/27/2026 21:04 | 1 | 124.13 |
| 07/27/2026 21:04 | 18 | 124.16 |
| 07/27/2026 21:04 | 100 | 124.21 |
| 07/27/2026 21:04 | 300 | 124.20 |
| 07/27/2026 21:04 | 100 | 124.20 |
| 07/27/2026 21:04 | 66 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 7 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 76 | 124.22 |
| 07/27/2026 21:04 | 24 | 124.22 |
| 07/27/2026 21:04 | 30 | 124.22 |
| 07/27/2026 21:04 | 27 | 124.22 |
| 07/27/2026 21:04 | 30 | 124.22 |
| 07/27/2026 21:04 | 43 | 124.22 |
| 07/27/2026 21:04 | 57 | 124.22 |
| 07/27/2026 21:04 | 43 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 93 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 104 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 4 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.23 |
| 07/27/2026 21:04 | 100 | 124.25 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 100 | 124.22 |
| 07/27/2026 21:04 | 1 | 124.185 |
| 07/27/2026 21:04 | 26 | 124.20 |
| 07/27/2026 21:04 | 74 | 124.20 |
| 07/27/2026 21:04 | 20 | 124.20 |
| 07/27/2026 21:04 | 5 | 124.20 |
| 07/27/2026 21:04 | 1 | 124.21 |
| 07/27/2026 21:04 | 10 | 124.24 |
| 07/27/2026 21:03 | 26 | 124.24 |
| 07/27/2026 21:03 | 49 | 124.24 |
| 07/27/2026 21:03 | 10 | 124.25 |
| 07/27/2026 21:03 | 5 | 124.25 |
| 07/27/2026 21:03 | 10 | 124.26 |
| 07/27/2026 21:03 | 40 | 124.26 |
| 07/27/2026 21:03 | 100 | 124.26 |
| 07/27/2026 21:03 | 10 | 124.27 |
| 07/27/2026 21:03 | 20 | 124.27 |
| 07/27/2026 21:03 | 67 | 124.27 |
| 07/27/2026 21:03 | 18 | 124.27 |
| 07/27/2026 21:03 | 45 | 124.29 |
| 07/27/2026 21:03 | 10 | 124.29 |
| 07/27/2026 21:03 | 100 | 124.29 |
| 07/27/2026 21:03 | 50 | 124.29 |
| 07/27/2026 21:03 | 68 | 124.29 |
| 07/27/2026 21:03 | 1 | 124.29 |
| 07/27/2026 21:03 | 3 | 124.32 |
| 07/27/2026 21:03 | 37 | 124.32 |
| 07/27/2026 21:03 | 49 | 124.32 |
| 07/27/2026 21:03 | 1 | 124.31 |
| 07/27/2026 21:03 | 100 | 124.30 |
| 07/27/2026 21:02 | 14 | 124.32 |
| 07/27/2026 21:02 | 1 | 124.30 |
| 07/27/2026 21:02 | 10 | 124.30 |
| 07/27/2026 21:02 | 12 | 124.33 |
| 07/27/2026 21:02 | 12 | 124.33 |
| 07/27/2026 21:02 | 12 | 124.33 |
| 07/27/2026 21:02 | 83 | 124.33 |
| 07/27/2026 21:02 | 17 | 124.33 |
| 07/27/2026 21:02 | 16 | 124.33 |
| 07/27/2026 21:02 | 20 | 124.33 |
| 07/27/2026 21:02 | 26 | 124.33 |
| 07/27/2026 21:02 | 74 | 124.33 |
| 07/27/2026 21:02 | 100 | 124.36 |
| 07/27/2026 21:02 | 40 | 124.33 |
| 07/27/2026 21:02 | 47 | 124.33 |
| 07/27/2026 21:02 | 41 | 124.33 |
| 07/27/2026 21:02 | 12 | 124.33 |
| 07/27/2026 21:02 | 21 | 124.315 |
| 07/27/2026 21:02 | 79 | 124.315 |
| 07/27/2026 21:02 | 94 | 124.31 |
| 07/27/2026 21:02 | 6 | 124.31 |
| 07/27/2026 21:01 | 5 | 124.28 |
| 07/27/2026 21:01 | 50 | 124.29 |
| 07/27/2026 21:01 | 5 | 124.30 |
| 07/27/2026 21:01 | 95 | 124.30 |
| 07/27/2026 21:01 | 18 | 124.32 |
| 07/27/2026 21:01 | 7 | 124.32 |
| 07/27/2026 21:01 | 10 | 124.32 |
| 07/27/2026 21:01 | 1 | 124.33 |
| 07/27/2026 21:01 | 1 | 124.35 |
| 07/27/2026 21:01 | 5 | 124.38 |
| 07/27/2026 21:01 | 5 | 124.39 |
| 07/27/2026 21:01 | 5 | 124.39 |
| 07/27/2026 21:01 | 10 | 124.38 |
| 07/27/2026 21:01 | 100 | 124.38 |
| 07/27/2026 21:01 | 15 | 124.40 |
| 07/27/2026 21:01 | 100 | 124.39 |
| 07/27/2026 21:01 | 1 | 124.38 |
| 07/27/2026 21:01 | 67 | 124.35 |
| 07/27/2026 21:01 | 30 | 124.37 |
| 07/27/2026 21:01 | 5 | 124.38 |
| 07/27/2026 21:01 | 84 | 124.38 |
| 07/27/2026 21:01 | 16 | 124.38 |
| 07/27/2026 21:01 | 10 | 124.38 |
| 07/27/2026 21:01 | 73 | 124.38 |
| 07/27/2026 21:00 | 36 | 124.38 |
| 07/27/2026 21:00 | 99 | 124.41 |
| 07/27/2026 21:00 | 1 | 124.41 |
| 07/27/2026 21:00 | 100 | 124.40 |
| 07/27/2026 21:00 | 100 | 124.40 |
| 07/27/2026 21:00 | 84 | 124.40 |
| 07/27/2026 21:00 | 16 | 124.40 |
| 07/27/2026 21:00 | 1 | 124.39 |
| 07/27/2026 21:00 | 1 | 124.37 |
| 07/27/2026 21:00 | 15 | 124.36 |
| 07/27/2026 21:00 | 2 | 124.36 |
| 07/27/2026 21:00 | 28 | 124.36 |
| 07/27/2026 21:00 | 72 | 124.36 |
| 07/27/2026 21:00 | 100 | 124.36 |
| 07/27/2026 21:00 | 13 | 124.37 |
| 07/27/2026 21:00 | 10 | 124.37 |
| 07/27/2026 21:00 | 12 | 124.37 |
| 07/27/2026 21:00 | 15 | 124.37 |
| 07/27/2026 21:00 | 85 | 124.37 |
| 07/27/2026 21:00 | 15 | 124.38 |
| 07/27/2026 21:00 | 21 | 124.37 |
| 07/27/2026 21:00 | 1 | 124.37 |
| 07/27/2026 21:00 | 1 | 124.37 |
| 07/27/2026 21:00 | 1 | 124.37 |
| 07/27/2026 21:00 | 100 | 124.355 |
| 07/27/2026 21:00 | 16 | 124.35 |
| 07/27/2026 21:00 | 1 | 124.35 |
| 07/27/2026 21:00 | 83 | 124.35 |
| 07/27/2026 21:00 | 100 | 124.35 |
| 07/27/2026 21:00 | 1 | 124.34 |
| 07/27/2026 20:59 | 47 | 124.31 |
| 07/27/2026 20:59 | 1 | 124.31 |
| 07/27/2026 20:59 | 20 | 124.31 |
| 07/27/2026 20:59 | 32 | 124.31 |
| 07/27/2026 20:59 | 57 | 124.31 |
| 07/27/2026 20:59 | 11 | 124.31 |
| 07/27/2026 20:59 | 20 | 124.31 |
| 07/27/2026 20:59 | 2 | 124.33 |
| 07/27/2026 20:59 | 10 | 124.33 |
| 07/27/2026 20:59 | 12 | 124.34 |
| 07/27/2026 20:59 | 92 | 124.34 |
| 07/27/2026 20:59 | 8 | 124.34 |
| 07/27/2026 20:59 | 2 | 124.36 |
| 07/27/2026 20:59 | 23 | 124.36 |
| 07/27/2026 20:59 | 10 | 124.38 |
| 07/27/2026 20:59 | 5 | 124.38 |
| 07/27/2026 20:59 | 95 | 124.38 |
| 07/27/2026 20:59 | 5 | 124.38 |
| 07/27/2026 20:59 | 1 | 124.41 |
| 07/27/2026 20:59 | 95 | 124.38 |
| 07/27/2026 20:59 | 5 | 124.38 |
| 07/27/2026 20:59 | 95 | 124.38 |
| 07/27/2026 20:59 | 1 | 124.39 |
| 07/27/2026 20:59 | 4 | 124.40 |
| 07/27/2026 20:59 | 13 | 124.425 |
| 07/27/2026 20:59 | 16 | 124.43 |
| 07/27/2026 20:59 | 58 | 124.43 |
| 07/27/2026 20:59 | 86 | 124.43 |
| 07/27/2026 20:59 | 14 | 124.43 |
| 07/27/2026 20:59 | 1 | 124.42 |
| 07/27/2026 20:59 | 99 | 124.39 |
| 07/27/2026 20:59 | 1 | 124.39 |
| 07/27/2026 20:58 | 96 | 124.40 |
| 07/27/2026 20:58 | 4 | 124.41 |
| 07/27/2026 20:58 | 13 | 124.42 |
| 07/27/2026 20:58 | 1 | 124.39 |
| 07/27/2026 20:58 | 1 | 124.39 |
| 07/27/2026 20:58 | 10 | 124.41 |
| 07/27/2026 20:58 | 3 | 124.41 |
| 07/27/2026 20:58 | 1 | 124.41 |
| 07/27/2026 20:58 | 100 | 124.41 |
| 07/27/2026 20:58 | 100 | 124.41 |
| 07/27/2026 20:58 | 20 | 124.40 |
| 07/27/2026 20:57 | 1 | 124.39 |
| 07/27/2026 20:57 | 10 | 124.39 |
| 07/27/2026 20:57 | 5 | 124.39 |
| 07/27/2026 20:57 | 1 | 124.45 |
| 07/27/2026 20:57 | 100 | 124.46 |
| 07/27/2026 20:57 | 100 | 124.46 |
| 07/27/2026 20:57 | 2 | 124.48 |
| 07/27/2026 20:57 | 11 | 124.48 |
| 07/27/2026 20:57 | 39 | 124.49 |
| 07/27/2026 20:56 | 33 | 124.50 |
| 07/27/2026 20:56 | 16 | 124.50 |
| 07/27/2026 20:56 | 53 | 124.50 |
| 07/27/2026 20:56 | 100 | 124.50 |
| 07/27/2026 20:56 | 49 | 124.50 |
| 07/27/2026 20:56 | 51 | 124.50 |
| 07/27/2026 20:56 | 1 | 124.51 |
| 07/27/2026 20:56 | 2 | 124.51 |
| 07/27/2026 20:56 | 1 | 124.51 |
| 07/27/2026 20:56 | 100 | 124.54 |
| 07/27/2026 20:56 | 100 | 124.55 |
| 07/27/2026 20:56 | 100 | 124.53 |
| 07/27/2026 20:56 | 1 | 124.53 |
| 07/27/2026 20:56 | 1 | 124.53 |
| 07/27/2026 20:56 | 200 | 124.51 |
| 07/27/2026 20:56 | 93 | 124.51 |
| 07/27/2026 20:56 | 7 | 124.51 |
| 07/27/2026 20:56 | 100 | 124.475 |
| 07/27/2026 20:56 | 95 | 124.43 |
| 07/27/2026 20:56 | 1 | 124.43 |
| 07/27/2026 20:56 | 2 | 124.43 |
| 07/27/2026 20:56 | 2 | 124.44 |
| 07/27/2026 20:56 | 1 | 124.46 |
| 07/27/2026 20:56 | 9 | 124.46 |
| 07/27/2026 20:56 | 1 | 124.46 |
| 07/27/2026 20:56 | 1 | 124.47 |
| 07/27/2026 20:55 | 30 | 124.445 |
| 07/27/2026 20:55 | 100 | 124.445 |
| 07/27/2026 20:55 | 12 | 124.44 |
| 07/27/2026 20:55 | 88 | 124.44 |
| 07/27/2026 20:55 | 15 | 124.43 |
| 07/27/2026 20:55 | 100 | 124.43 |
| 07/27/2026 20:55 | 10 | 124.42 |
| 07/27/2026 20:55 | 2 | 124.42 |
| 07/27/2026 20:55 | 48 | 124.42 |
| 07/27/2026 20:55 | 100 | 124.45 |
| 07/27/2026 20:55 | 100 | 124.45 |
| 07/27/2026 20:55 | 1 | 124.46 |
| 07/27/2026 20:55 | 59 | 124.46 |
| 07/27/2026 20:55 | 1 | 124.47 |
| 07/27/2026 20:54 | 50 | 124.48 |
| 07/27/2026 20:54 | 100 | 124.48 |
| 07/27/2026 20:54 | 24 | 124.48 |
| 07/27/2026 20:54 | 10 | 124.49 |
| 07/27/2026 20:54 | 2 | 124.49 |
| 07/27/2026 20:54 | 38 | 124.49 |
| 07/27/2026 20:54 | 41 | 124.49 |
| 07/27/2026 20:54 | 24 | 124.49 |
| 07/27/2026 20:54 | 35 | 124.49 |
| 07/27/2026 20:54 | 65 | 124.49 |
| 07/27/2026 20:54 | 6 | 124.49 |
| 07/27/2026 20:54 | 12 | 124.49 |
| 07/27/2026 20:54 | 1 | 124.49 |
| 07/27/2026 20:54 | 16 | 124.49 |
| 07/27/2026 20:54 | 97 | 124.49 |
| 07/27/2026 20:54 | 3 | 124.49 |
| 07/27/2026 20:54 | 2 | 124.50 |
| 07/27/2026 20:54 | 36 | 124.50 |
| 07/27/2026 20:54 | 16 | 124.50 |
| 07/27/2026 20:54 | 1 | 124.50 |
| 07/27/2026 20:54 | 26 | 124.50 |
| 07/27/2026 20:54 | 74 | 124.50 |
| 07/27/2026 20:54 | 5 | 124.51 |
| 07/27/2026 20:54 | 21 | 124.51 |
| 07/27/2026 20:54 | 100 | 124.51 |
| 07/27/2026 20:54 | 9 | 124.51 |
| 07/27/2026 20:54 | 5 | 124.51 |
| 07/27/2026 20:54 | 40 | 124.50 |
| 07/27/2026 20:54 | 100 | 124.48 |
| 07/27/2026 20:54 | 100 | 124.48 |
| 07/27/2026 20:54 | 100 | 124.47 |
| 07/27/2026 20:54 | 85 | 124.45 |
| 07/27/2026 20:54 | 1 | 124.46 |
| 07/27/2026 20:54 | 1 | 124.46 |
| 07/27/2026 20:54 | 11 | 124.475 |
| 07/27/2026 20:54 | 2 | 124.475 |
| 07/27/2026 20:54 | 14 | 124.475 |
| 07/27/2026 20:54 | 68 | 124.475 |
| 07/27/2026 20:53 | 100 | 124.475 |
| 07/27/2026 20:53 | 100 | 124.48 |
| 07/27/2026 20:53 | 6 | 124.51 |
| 07/27/2026 20:53 | 50 | 124.51 |
| 07/27/2026 20:53 | 4 | 124.48 |
| 07/27/2026 20:53 | 100 | 124.475 |
| 07/27/2026 20:53 | 100 | 124.475 |
| 07/27/2026 20:52 | 100 | 124.47 |
| 07/27/2026 20:52 | 20 | 124.47 |
| 07/27/2026 20:52 | 100 | 124.455 |
| 07/27/2026 20:52 | 11 | 124.45 |
| 07/27/2026 20:52 | 50 | 124.45 |
| 07/27/2026 20:52 | 100 | 124.45 |
| 07/27/2026 20:52 | 1 | 124.45 |
| 07/27/2026 20:52 | 12 | 124.45 |
| 07/27/2026 20:52 | 88 | 124.45 |
| 07/27/2026 20:52 | 2 | 124.45 |
| 07/27/2026 20:52 | 10 | 124.45 |
| 07/27/2026 20:52 | 5 | 124.46 |
| 07/27/2026 20:52 | 89 | 124.48 |
| 07/27/2026 20:52 | 100 | 124.475 |
| 07/27/2026 20:52 | 77 | 124.44 |
| 07/27/2026 20:52 | 23 | 124.45 |
| 07/27/2026 20:52 | 1 | 124.45 |
| 07/27/2026 20:52 | 100 | 124.45 |
| 07/27/2026 20:52 | 38 | 124.46 |
| 07/27/2026 20:52 | 102 | 124.46 |
| 07/27/2026 20:51 | 4 | 124.44 |
| 07/27/2026 20:51 | 77 | 124.42 |
| 07/27/2026 20:51 | 14 | 124.42 |
| 07/27/2026 20:51 | 86 | 124.42 |
| 07/27/2026 20:51 | 1 | 124.42 |
| 07/27/2026 20:51 | 90 | 124.42 |
| 07/27/2026 20:51 | 100 | 124.42 |
| 07/27/2026 20:51 | 100 | 124.43 |
| 07/27/2026 20:51 | 49 | 124.43 |
| 07/27/2026 20:51 | 1 | 124.43 |
| 07/27/2026 20:51 | 100 | 124.43 |
| 07/27/2026 20:51 | 90 | 124.43 |
| 07/27/2026 20:51 | 10 | 124.43 |
| 07/27/2026 20:51 | 1 | 124.44 |
| 07/27/2026 20:50 | 100 | 124.44 |
| 07/27/2026 20:50 | 17 | 124.44 |
| 07/27/2026 20:50 | 10 | 124.44 |
| 07/27/2026 20:50 | 11 | 124.46 |
| 07/27/2026 20:50 | 100 | 124.46 |
| 07/27/2026 20:50 | 180 | 124.48 |
| 07/27/2026 20:50 | 1 | 124.48 |
| 07/27/2026 20:50 | 90 | 124.48 |
| 07/27/2026 20:50 | 90 | 124.48 |
| 07/27/2026 20:50 | 100 | 124.48 |
| 07/27/2026 20:50 | 38 | 124.48 |
| 07/27/2026 20:50 | 2 | 124.48 |
| 07/27/2026 20:50 | 1 | 124.48 |
| 07/27/2026 20:50 | 99 | 124.48 |
| 07/27/2026 20:50 | 1 | 124.50 |
| 07/27/2026 20:50 | 1 | 124.50 |
| 07/27/2026 20:50 | 97 | 124.49 |
| 07/27/2026 20:50 | 3 | 124.49 |
| 07/27/2026 20:50 | 1 | 124.51 |
| 07/27/2026 20:50 | 61 | 124.47 |
| 07/27/2026 20:50 | 39 | 124.48 |
| 07/27/2026 20:50 | 1 | 124.48 |
| 07/27/2026 20:50 | 16 | 124.48 |
| 07/27/2026 20:50 | 84 | 124.48 |
| 07/27/2026 20:50 | 16 | 124.48 |
| 07/27/2026 20:50 | 56 | 124.48 |
| 07/27/2026 20:50 | 115 | 124.48 |
| 07/27/2026 20:50 | 2 | 124.48 |
| 07/27/2026 20:50 | 20 | 124.45 |
| 07/27/2026 20:49 | 65 | 124.44 |
| 07/27/2026 20:49 | 35 | 124.44 |
| 07/27/2026 20:49 | 65 | 124.44 |
| 07/27/2026 20:49 | 12 | 124.44 |
| 07/27/2026 20:49 | 1 | 124.44 |
| 07/27/2026 20:49 | 5 | 124.44 |
| 07/27/2026 20:49 | 95 | 124.44 |
| 07/27/2026 20:49 | 5 | 124.45 |
| 07/27/2026 20:49 | 1 | 124.45 |
| 07/27/2026 20:49 | 4 | 124.45 |
| 07/27/2026 20:49 | 100 | 124.45 |
| 07/27/2026 20:49 | 2 | 124.45 |
| 07/27/2026 20:49 | 98 | 124.45 |
| 07/27/2026 20:49 | 1 | 124.45 |
| 07/27/2026 20:49 | 1 | 124.46 |
| 07/27/2026 20:49 | 100 | 124.45 |
| 07/27/2026 20:49 | 99 | 124.46 |
| 07/27/2026 20:49 | 1 | 124.46 |
| 07/27/2026 20:49 | 7 | 124.48 |
| 07/27/2026 20:49 | 2 | 124.48 |
| 07/27/2026 20:49 | 2 | 124.485 |
| 07/27/2026 20:49 | 20 | 124.485 |
| 07/27/2026 20:48 | 87 | 124.485 |
| 07/27/2026 20:48 | 11 | 124.485 |
| 07/27/2026 20:48 | 1 | 124.49 |
| 07/27/2026 20:48 | 100 | 124.49 |
| 07/27/2026 20:48 | 100 | 124.49 |
| 07/27/2026 20:48 | 3 | 124.49 |
| 07/27/2026 20:48 | 15 | 124.50 |
| 07/27/2026 20:48 | 5 | 124.50 |
| 07/27/2026 20:48 | 5 | 124.50 |
| 07/27/2026 20:48 | 5 | 124.50 |
| 07/27/2026 20:48 | 5 | 124.50 |
| 07/27/2026 20:48 | 1 | 124.49 |
| 07/27/2026 20:48 | 200 | 124.49 |
| 07/27/2026 20:48 | 100 | 124.49 |
| 07/27/2026 20:48 | 100 | 124.49 |
| 07/27/2026 20:48 | 20 | 124.48 |
| 07/27/2026 20:48 | 100 | 124.465 |
| 07/27/2026 20:48 | 100 | 124.465 |
| 07/27/2026 20:48 | 100 | 124.45 |
| 07/27/2026 20:48 | 37 | 124.49 |
| 07/27/2026 20:48 | 63 | 124.49 |
| 07/27/2026 20:48 | 37 | 124.49 |
| 07/27/2026 20:48 | 34 | 124.49 |
| 07/27/2026 20:48 | 29 | 124.49 |
| 07/27/2026 20:48 | 11 | 124.49 |
| 07/27/2026 20:48 | 60 | 124.49 |
| 07/27/2026 20:47 | 40 | 124.49 |
| 07/27/2026 20:47 | 47 | 124.49 |
| 07/27/2026 20:47 | 13 | 124.505 |
| 07/27/2026 20:47 | 53 | 124.50 |
| 07/27/2026 20:47 | 47 | 124.50 |
| 07/27/2026 20:47 | 53 | 124.49 |
| 07/27/2026 20:47 | 40 | 124.49 |
| 07/27/2026 20:47 | 5 | 124.52 |
| 07/27/2026 20:47 | 48 | 124.52 |
| 07/27/2026 20:47 | 24 | 124.52 |
| 07/27/2026 20:47 | 100 | 124.52 |
| 07/27/2026 20:47 | 2 | 124.52 |
| 07/27/2026 20:47 | 38 | 124.52 |
| 07/27/2026 20:47 | 100 | 124.52 |
| 07/27/2026 20:47 | 99 | 124.52 |
| 07/27/2026 20:47 | 1 | 124.52 |
| 07/27/2026 20:47 | 51 | 124.53 |
| 07/27/2026 20:47 | 1 | 124.53 |
| 07/27/2026 20:47 | 7 | 124.53 |
| 07/27/2026 20:46 | 42 | 124.53 |
| 07/27/2026 20:46 | 12 | 124.53 |
| 07/27/2026 20:46 | 1 | 124.53 |
| 07/27/2026 20:46 | 10 | 124.53 |
| 07/27/2026 20:46 | 7 | 124.54 |
| 07/27/2026 20:46 | 15 | 124.53 |
| 07/27/2026 20:46 | 32 | 124.53 |
| 07/27/2026 20:46 | 34 | 124.53 |
| 07/27/2026 20:46 | 10 | 124.53 |
| 07/27/2026 20:46 | 11 | 124.53 |
| 07/27/2026 20:46 | 2 | 124.53 |
| 07/27/2026 20:46 | 9 | 124.53 |
| 07/27/2026 20:46 | 5 | 124.53 |
| 07/27/2026 20:46 | 50 | 124.53 |
| 07/27/2026 20:46 | 40 | 124.53 |
| 07/27/2026 20:46 | 5 | 124.545 |
| 07/27/2026 20:46 | 31 | 124.53 |
| 07/27/2026 20:46 | 29 | 124.53 |
| 07/27/2026 20:46 | 61 | 124.54 |
| 07/27/2026 20:46 | 10 | 124.545 |
| 07/27/2026 20:46 | 10 | 124.54 |
| 07/27/2026 20:46 | 100 | 124.53 |
| 07/27/2026 20:46 | 16 | 124.53 |
| 07/27/2026 20:46 | 100 | 124.52 |
| 07/27/2026 20:46 | 168 | 124.52 |
| 07/27/2026 20:46 | 32 | 124.52 |
| 07/27/2026 20:46 | 1 | 124.48 |
| 07/27/2026 20:46 | 9 | 124.48 |
| 07/27/2026 20:46 | 100 | 124.48 |
| 07/27/2026 20:46 | 22 | 124.48 |
| 07/27/2026 20:46 | 100 | 124.48 |
| 07/27/2026 20:46 | 1 | 124.47 |
| 07/27/2026 20:45 | 100 | 124.445 |
| 07/27/2026 20:45 | 59 | 124.44 |
| 07/27/2026 20:45 | 1 | 124.44 |
| 07/27/2026 20:45 | 40 | 124.44 |
| 07/27/2026 20:45 | 60 | 124.44 |
| 07/27/2026 20:45 | 99 | 124.45 |
| 07/27/2026 20:45 | 1 | 124.45 |
| 07/27/2026 20:45 | 22 | 124.45 |
| 07/27/2026 20:45 | 100 | 124.475 |
| 07/27/2026 20:45 | 4 | 124.475 |
| 07/27/2026 20:45 | 7 | 124.475 |
| 07/27/2026 20:45 | 22 | 124.45 |
| 07/27/2026 20:45 | 20 | 124.48 |
| 07/27/2026 20:45 | 1 | 124.48 |
| 07/27/2026 20:45 | 1 | 124.48 |
| 07/27/2026 20:45 | 16 | 124.48 |
| 07/27/2026 20:45 | 20 | 124.48 |
| 07/27/2026 20:45 | 10 | 124.48 |
| 07/27/2026 20:45 | 46 | 124.51 |
| 07/27/2026 20:44 | 2 | 124.48 |
| 07/27/2026 20:44 | 200 | 124.49 |
| 07/27/2026 20:44 | 1 | 124.49 |
| 07/27/2026 20:44 | 72 | 124.49 |
| 07/27/2026 20:44 | 20 | 124.49 |
| 07/27/2026 20:44 | 79 | 124.49 |
| 07/27/2026 20:44 | 10 | 124.49 |
| 07/27/2026 20:44 | 11 | 124.49 |
| 07/27/2026 20:44 | 89 | 124.50 |
| 07/27/2026 20:44 | 11 | 124.50 |
| 07/27/2026 20:44 | 10 | 124.50 |
| 07/27/2026 20:44 | 95 | 124.50 |
| 07/27/2026 20:44 | 5 | 124.50 |
| 07/27/2026 20:44 | 4 | 124.52 |
| 07/27/2026 20:44 | 11 | 124.52 |
| 07/27/2026 20:44 | 89 | 124.52 |
| 07/27/2026 20:44 | 11 | 124.52 |
| 07/27/2026 20:44 | 89 | 124.52 |
| 07/27/2026 20:44 | 1 | 124.53 |
| 07/27/2026 20:44 | 10 | 124.53 |
| 07/27/2026 20:44 | 1 | 124.57 |
| 07/27/2026 20:44 | 1 | 124.54 |
| 07/27/2026 20:44 | 36 | 124.54 |
| 07/27/2026 20:44 | 41 | 124.55 |
| 07/27/2026 20:44 | 1 | 124.55 |
| 07/27/2026 20:44 | 10 | 124.55 |
| 07/27/2026 20:44 | 56 | 124.56 |
| 07/27/2026 20:44 | 44 | 124.56 |
| 07/27/2026 20:44 | 5 | 124.56 |
| 07/27/2026 20:44 | 11 | 124.56 |
| 07/27/2026 20:44 | 150 | 124.58 |
| 07/27/2026 20:44 | 12 | 124.57 |
| 07/27/2026 20:44 | 100 | 124.57 |
| 07/27/2026 20:44 | 34 | 124.58 |
| 07/27/2026 20:44 | 66 | 124.58 |
| 07/27/2026 20:44 | 1 | 124.58 |
| 07/27/2026 20:44 | 3 | 124.58 |
| 07/27/2026 20:44 | 44 | 124.58 |
| 07/27/2026 20:44 | 1 | 124.59 |
| 07/27/2026 20:44 | 2 | 124.61 |
| 07/27/2026 20:44 | 1 | 124.61 |
| 07/27/2026 20:44 | 1 | 124.61 |
| 07/27/2026 20:43 | 47 | 124.58 |
| 07/27/2026 20:43 | 1 | 124.59 |
| 07/27/2026 20:43 | 37 | 124.59 |
| 07/27/2026 20:43 | 15 | 124.605 |
| 07/27/2026 20:43 | 22 | 124.61 |
| 07/27/2026 20:43 | 77 | 124.61 |
| 07/27/2026 20:43 | 1 | 124.61 |
| 07/27/2026 20:43 | 100 | 124.58 |
| 07/27/2026 20:43 | 3 | 124.58 |
| 07/27/2026 20:43 | 100 | 124.58 |
| 07/27/2026 20:43 | 100 | 124.58 |
| 07/27/2026 20:43 | 20 | 124.58 |
| 07/27/2026 20:43 | 9 | 124.58 |
| 07/27/2026 20:43 | 71 | 124.58 |
| 07/27/2026 20:43 | 6 | 124.55 |
| 07/27/2026 20:43 | 100 | 124.53 |
| 07/27/2026 20:43 | 100 | 124.54 |
| 07/27/2026 20:43 | 100 | 124.54 |
| 07/27/2026 20:43 | 13 | 124.535 |
| 07/27/2026 20:41 | 1 | 124.51 |
| 07/27/2026 20:41 | 98 | 124.51 |
| 07/27/2026 20:41 | 2 | 124.51 |
| 07/27/2026 20:41 | 3 | 124.54 |
| 07/27/2026 20:41 | 50 | 124.56 |
| 07/27/2026 20:41 | 1 | 124.57 |
| 07/27/2026 20:41 | 4 | 124.56 |
| 07/27/2026 20:41 | 6 | 124.56 |
| 07/27/2026 20:41 | 20 | 124.55 |
| 07/27/2026 20:41 | 28 | 124.50 |
| 07/27/2026 20:41 | 42 | 124.50 |
| 07/27/2026 20:41 | 10 | 124.51 |
| 07/27/2026 20:41 | 4 | 124.51 |
| 07/27/2026 20:41 | 12 | 124.51 |
| 07/27/2026 20:41 | 88 | 124.51 |
| 07/27/2026 20:41 | 12 | 124.53 |
| 07/27/2026 20:41 | 64 | 124.52 |
| 07/27/2026 20:41 | 100 | 124.52 |
| 07/27/2026 20:41 | 1 | 124.53 |
| 07/27/2026 20:41 | 100 | 124.545 |
| 07/27/2026 20:41 | 100 | 124.545 |
| 07/27/2026 20:41 | 20 | 124.55 |
| 07/27/2026 20:41 | 20 | 124.53 |
| 07/27/2026 20:41 | 10 | 124.52 |
| 07/27/2026 20:41 | 10 | 124.52 |
| 07/27/2026 20:41 | 1 | 124.50 |
| 07/27/2026 20:41 | 100 | 124.50 |
| 07/27/2026 20:41 | 1 | 124.50 |
| 07/27/2026 20:41 | 9 | 124.50 |
| 07/27/2026 20:41 | 110 | 124.49 |
| 07/27/2026 20:40 | 2 | 124.45 |
| 07/27/2026 20:40 | 1 | 124.46 |
| 07/27/2026 20:40 | 2 | 124.46 |
| 07/27/2026 20:40 | 100 | 124.46 |
| 07/27/2026 20:40 | 10 | 124.46 |
| 07/27/2026 20:40 | 82 | 124.45 |
| 07/27/2026 20:40 | 7 | 124.45 |
| 07/27/2026 20:40 | 18 | 124.45 |
| 07/27/2026 20:40 | 82 | 124.45 |
| 07/27/2026 20:40 | 18 | 124.45 |
| 07/27/2026 20:40 | 4 | 124.45 |
| 07/27/2026 20:40 | 4 | 124.44 |
| 07/27/2026 20:40 | 96 | 124.45 |
| 07/27/2026 20:40 | 100 | 124.45 |
| 07/27/2026 20:40 | 100 | 124.44 |
| 07/27/2026 20:40 | 9 | 124.45 |
| 07/27/2026 20:40 | 100 | 124.45 |
| 07/27/2026 20:40 | 100 | 124.45 |
| 07/27/2026 20:40 | 10 | 124.43 |
| 07/27/2026 20:40 | 100 | 124.43 |
| 07/27/2026 20:40 | 7 | 124.43 |
| 07/27/2026 20:40 | 100 | 124.43 |
| 07/27/2026 20:40 | 4 | 124.445 |
| 07/27/2026 20:40 | 6 | 124.45 |
| 07/27/2026 20:40 | 100 | 124.45 |
| 07/27/2026 20:40 | 4 | 124.43 |
| 07/27/2026 20:40 | 80 | 124.43 |
| 07/27/2026 20:40 | 12 | 124.43 |
| 07/27/2026 20:40 | 20 | 124.43 |
| 07/27/2026 20:40 | 11 | 124.40 |
| 07/27/2026 20:40 | 100 | 124.41 |
| 07/27/2026 20:40 | 100 | 124.41 |
| 07/27/2026 20:40 | 1 | 124.41 |
| 07/27/2026 20:40 | 125 | 124.41 |
| 07/27/2026 20:40 | 40 | 124.41 |
| 07/27/2026 20:40 | 33 | 124.41 |
| 07/27/2026 20:40 | 13 | 124.41 |
| 07/27/2026 20:40 | 87 | 124.41 |
| 07/27/2026 20:40 | 3 | 124.41 |
| 07/27/2026 20:40 | 100 | 124.41 |
| 07/27/2026 20:40 | 59 | 124.41 |
| 07/27/2026 20:40 | 41 | 124.41 |
| 07/27/2026 20:39 | 67 | 124.36 |
| 07/27/2026 20:39 | 11 | 124.36 |
| 07/27/2026 20:39 | 6 | 124.36 |
| 07/27/2026 20:39 | 1 | 124.36 |
| 07/27/2026 20:39 | 15 | 124.36 |
| 07/27/2026 20:39 | 85 | 124.36 |
| 07/27/2026 20:39 | 15 | 124.36 |
| 07/27/2026 20:39 | 85 | 124.36 |
| 07/27/2026 20:39 | 10 | 124.36 |
| 07/27/2026 20:39 | 5 | 124.385 |
| 07/27/2026 20:39 | 90 | 124.36 |
| 07/27/2026 20:39 | 10 | 124.36 |
| 07/27/2026 20:39 | 90 | 124.36 |
| 07/27/2026 20:39 | 10 | 124.36 |
| 07/27/2026 20:39 | 100 | 124.37 |
| 07/27/2026 20:39 | 64 | 124.37 |
| 07/27/2026 20:39 | 26 | 124.37 |
| 07/27/2026 20:39 | 10 | 124.385 |
| 07/27/2026 20:39 | 74 | 124.37 |
| 07/27/2026 20:39 | 1 | 124.37 |
| 07/27/2026 20:39 | 25 | 124.37 |
| 07/27/2026 20:39 | 100 | 124.37 |
| 07/27/2026 20:39 | 100 | 124.385 |
| 07/27/2026 20:38 | 100 | 124.40 |
| 07/27/2026 20:38 | 100 | 124.37 |
| 07/27/2026 20:37 | 94 | 124.37 |
| 07/27/2026 20:37 | 6 | 124.37 |
| 07/27/2026 20:37 | 98 | 124.40 |
| 07/27/2026 20:37 | 2 | 124.40 |
| 07/27/2026 20:37 | 100 | 124.40 |
| 07/27/2026 20:37 | 1 | 124.41 |
| 07/27/2026 20:37 | 1 | 124.41 |
| 07/27/2026 20:37 | 180 | 124.41 |
| 07/27/2026 20:37 | 20 | 124.41 |
| 07/27/2026 20:37 | 1 | 124.40 |
| 07/27/2026 20:37 | 4 | 124.38 |
| 07/27/2026 20:37 | 100 | 124.375 |
| 07/27/2026 20:36 | 99 | 124.36 |
| 07/27/2026 20:36 | 1 | 124.36 |
| 07/27/2026 20:36 | 100 | 124.37 |
| 07/27/2026 20:36 | 99 | 124.36 |
| 07/27/2026 20:36 | 1 | 124.37 |
| 07/27/2026 20:36 | 32 | 124.40 |
| 07/27/2026 20:36 | 10 | 124.40 |
| 07/27/2026 20:36 | 93 | 124.35 |
| 07/27/2026 20:36 | 7 | 124.36 |
| 07/27/2026 20:36 | 23 | 124.34 |
| 07/27/2026 20:36 | 17 | 124.34 |
| 07/27/2026 20:36 | 3 | 124.34 |
| 07/27/2026 20:36 | 100 | 124.35 |
| 07/27/2026 20:36 | 99 | 124.32 |
| 07/27/2026 20:36 | 1 | 124.32 |
| 07/27/2026 20:36 | 99 | 124.32 |
| 07/27/2026 20:36 | 1 | 124.33 |
| 07/27/2026 20:35 | 74 | 124.33 |
| 07/27/2026 20:35 | 1 | 124.33 |
| 07/27/2026 20:35 | 1 | 124.36 |
| 07/27/2026 20:35 | 25 | 124.36 |
| 07/27/2026 20:35 | 5 | 124.36 |
| 07/27/2026 20:35 | 9 | 124.36 |
| 07/27/2026 20:35 | 200 | 124.37 |
| 07/27/2026 20:35 | 16 | 124.33 |
| 07/27/2026 20:35 | 17 | 124.33 |
| 07/27/2026 20:35 | 1 | 124.34 |
| 07/27/2026 20:35 | 60 | 124.34 |
| 07/27/2026 20:35 | 39 | 124.35 |
| 07/27/2026 20:35 | 32 | 124.35 |
| 07/27/2026 20:35 | 1 | 124.35 |
| 07/27/2026 20:35 | 100 | 124.35 |
| 07/27/2026 20:35 | 100 | 124.35 |
| 07/27/2026 20:35 | 26 | 124.38 |
| 07/27/2026 20:35 | 74 | 124.38 |
| 07/27/2026 20:35 | 75 | 124.36 |
| 07/27/2026 20:35 | 68 | 124.36 |
| 07/27/2026 20:35 | 21 | 124.36 |
| 07/27/2026 20:35 | 104 | 124.36 |
| 07/27/2026 20:35 | 100 | 124.35 |
| 07/27/2026 20:35 | 100 | 124.33 |
| 07/27/2026 20:35 | 12 | 124.33 |
| 07/27/2026 20:35 | 5 | 124.35 |
| 07/27/2026 20:35 | 13 | 124.33 |
| 07/27/2026 20:35 | 2 | 124.33 |
| 07/27/2026 20:34 | 7 | 124.36 |
| 07/27/2026 20:34 | 33 | 124.36 |
| 07/27/2026 20:34 | 7 | 124.36 |
| 07/27/2026 20:34 | 100 | 124.31 |
| 07/27/2026 20:34 | 100 | 124.31 |
| 07/27/2026 20:34 | 1 | 124.33 |
| 07/27/2026 20:34 | 49 | 124.31 |
| 07/27/2026 20:34 | 51 | 124.33 |
| 07/27/2026 20:34 | 4 | 124.33 |
| 07/27/2026 20:33 | 100 | 124.33 |
| 07/27/2026 20:33 | 79 | 124.29 |
| 07/27/2026 20:33 | 20 | 124.30 |
| 07/27/2026 20:33 | 1 | 124.33 |
| 07/27/2026 20:33 | 99 | 124.31 |
| 07/27/2026 20:33 | 1 | 124.32 |
| 07/27/2026 20:32 | 25 | 124.35 |
| 07/27/2026 20:32 | 3 | 124.35 |
| 07/27/2026 20:32 | 48 | 124.35 |
| 07/27/2026 20:32 | 52 | 124.35 |
| 07/27/2026 20:32 | 1 | 124.36 |
| 07/27/2026 20:32 | 2 | 124.36 |
| 07/27/2026 20:32 | 100 | 124.36 |
| 07/27/2026 20:32 | 61 | 124.38 |
| 07/27/2026 20:32 | 52 | 124.38 |
| 07/27/2026 20:32 | 50 | 124.39 |
| 07/27/2026 20:32 | 25 | 124.38 |
| 07/27/2026 20:32 | 100 | 124.38 |
| 07/27/2026 20:32 | 125 | 124.38 |
| 07/27/2026 20:32 | 89 | 124.38 |
| 07/27/2026 20:32 | 25 | 124.38 |
| 07/27/2026 20:32 | 100 | 124.38 |
| 07/27/2026 20:32 | 16 | 124.36 |
| 07/27/2026 20:32 | 20 | 124.37 |
| 07/27/2026 20:32 | 100 | 124.33 |
| 07/27/2026 20:32 | 5 | 124.33 |
| 07/27/2026 20:32 | 12 | 124.33 |
| 07/27/2026 20:32 | 41 | 124.33 |
| 07/27/2026 20:32 | 47 | 124.33 |
| 07/27/2026 20:32 | 100 | 124.30 |
| 07/27/2026 20:32 | 100 | 124.295 |
| 07/27/2026 20:32 | 177 | 124.30 |
| 07/27/2026 20:31 | 100 | 124.30 |
| 07/27/2026 20:31 | 100 | 124.30 |
| 07/27/2026 20:31 | 100 | 124.305 |
| 07/27/2026 20:31 | 35 | 124.28 |
| 07/27/2026 20:31 | 13 | 124.28 |
| 07/27/2026 20:31 | 2 | 124.28 |
| 07/27/2026 20:31 | 10 | 124.28 |
| 07/27/2026 20:30 | 10 | 124.28 |
| 07/27/2026 20:30 | 67 | 124.27 |
| 07/27/2026 20:30 | 33 | 124.27 |
| 07/27/2026 20:30 | 100 | 124.27 |
| 07/27/2026 20:30 | 7 | 124.28 |
| 07/27/2026 20:30 | 93 | 124.28 |
| 07/27/2026 20:30 | 10 | 124.28 |
| 07/27/2026 20:30 | 90 | 124.28 |
| 07/27/2026 20:30 | 10 | 124.28 |
| 07/27/2026 20:30 | 100 | 124.29 |
| 07/27/2026 20:30 | 1 | 124.29 |
| 07/27/2026 20:30 | 10 | 124.29 |
| 07/27/2026 20:30 | 14 | 124.29 |
| 07/27/2026 20:30 | 100 | 124.29 |
| 07/27/2026 20:30 | 100 | 124.29 |
| 07/27/2026 20:30 | 2 | 124.33 |
| 07/27/2026 20:30 | 1 | 124.29 |
| 07/27/2026 20:30 | 2 | 124.29 |
| 07/27/2026 20:30 | 100 | 124.29 |
| 07/27/2026 20:30 | 100 | 124.33 |
| 07/27/2026 20:30 | 114 | 124.33 |
| 07/27/2026 20:30 | 11 | 124.33 |
| 07/27/2026 20:30 | 100 | 124.33 |
| 07/27/2026 20:30 | 92 | 124.34 |
| 07/27/2026 20:30 | 8 | 124.35 |
| 07/27/2026 20:30 | 7 | 124.33 |
| 07/27/2026 20:30 | 42 | 124.36 |
| 07/27/2026 20:30 | 47 | 124.36 |
| 07/27/2026 20:30 | 100 | 124.35 |
| 07/27/2026 20:30 | 100 | 124.33 |
| 07/27/2026 20:30 | 4 | 124.33 |
| 07/27/2026 20:30 | 6 | 124.33 |
| 07/27/2026 20:30 | 100 | 124.33 |
| 07/27/2026 20:30 | 10 | 124.31 |
| 07/27/2026 20:30 | 98 | 124.30 |
| 07/27/2026 20:30 | 1 | 124.30 |
| 07/27/2026 20:30 | 1 | 124.31 |
| 07/27/2026 20:30 | 125 | 124.32 |
| 07/27/2026 20:30 | 1 | 124.29 |
| 07/27/2026 20:30 | 28 | 124.305 |
| 07/27/2026 20:29 | 2 | 124.33 |
| 07/27/2026 20:29 | 4 | 124.305 |
| 07/27/2026 20:29 | 100 | 124.30 |
| 07/27/2026 20:29 | 100 | 124.17 |
| 07/27/2026 20:29 | 80 | 124.21 |
| 07/27/2026 20:29 | 20 | 124.21 |
| 07/27/2026 20:29 | 100 | 124.20 |
| 07/27/2026 20:29 | 64 | 124.20 |
| 07/27/2026 20:29 | 36 | 124.20 |
| 07/27/2026 20:29 | 100 | 124.18 |
| 07/27/2026 20:29 | 40 | 124.17 |
| 07/27/2026 20:28 | 4 | 124.15 |
| 07/27/2026 20:28 | 22 | 124.15 |
| 07/27/2026 20:28 | 78 | 124.15 |
| 07/27/2026 20:28 | 48 | 124.14 |
| 07/27/2026 20:28 | 2 | 124.14 |
| 07/27/2026 20:28 | 100 | 124.09 |
| 07/27/2026 20:28 | 1 | 124.115 |
| 07/27/2026 20:28 | 14 | 124.13 |
| 07/27/2026 20:28 | 19 | 124.13 |
| 07/27/2026 20:28 | 20 | 124.13 |
| 07/27/2026 20:28 | 3 | 124.12 |
| 07/27/2026 20:28 | 100 | 124.12 |
| 07/27/2026 20:28 | 81 | 124.05 |
| 07/27/2026 20:28 | 48 | 124.08 |
| 07/27/2026 20:28 | 102 | 124.08 |
| 07/27/2026 20:28 | 50 | 124.08 |
| 07/27/2026 20:28 | 100 | 124.08 |
| 07/27/2026 20:28 | 40 | 124.075 |
| 07/27/2026 20:28 | 102 | 124.08 |
| 07/27/2026 20:28 | 80 | 124.03 |
| 07/27/2026 20:28 | 20 | 124.03 |
| 07/27/2026 20:28 | 20 | 124.03 |
| 07/27/2026 20:28 | 100 | 124.04 |
| 07/27/2026 20:28 | 54 | 124.04 |
| 07/27/2026 20:28 | 46 | 124.04 |
| 07/27/2026 20:28 | 100 | 124.075 |
| 07/27/2026 20:27 | 4 | 124.075 |
| 07/27/2026 20:27 | 80 | 124.10 |
| 07/27/2026 20:27 | 20 | 124.10 |
| 07/27/2026 20:27 | 100 | 124.10 |
| 07/27/2026 20:27 | 34 | 124.10 |
| 07/27/2026 20:27 | 10 | 124.10 |
| 07/27/2026 20:27 | 56 | 124.10 |
| 07/27/2026 20:27 | 44 | 124.10 |
| 07/27/2026 20:27 | 24 | 124.10 |
| 07/27/2026 20:27 | 76 | 124.10 |
| 07/27/2026 20:27 | 1 | 124.10 |
| 07/27/2026 20:27 | 20 | 124.10 |
| 07/27/2026 20:27 | 3 | 124.10 |
| 07/27/2026 20:27 | 97 | 124.10 |
| 07/27/2026 20:27 | 1 | 124.10 |
| 07/27/2026 20:27 | 2 | 124.11 |
| 07/27/2026 20:27 | 98 | 124.11 |
| 07/27/2026 20:27 | 100 | 124.13 |
| 07/27/2026 20:27 | 100 | 124.16 |
| 07/27/2026 20:26 | 100 | 124.12 |
| 07/27/2026 20:26 | 21 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 100 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 38 | 124.065 |
| 07/27/2026 20:26 | 300 | 124.065 |
| 07/27/2026 20:26 | 400 | 124.06 |
| 07/27/2026 20:26 | 55 | 124.06 |
| 07/27/2026 20:26 | 116 | 124.06 |
| 07/27/2026 20:26 | 66 | 124.06 |
| 07/27/2026 20:26 | 50 | 124.06 |
| 07/27/2026 20:26 | 5 | 124.06 |
| 07/27/2026 20:26 | 4 | 124.035 |
| 07/27/2026 20:26 | 296 | 124.04 |
| 07/27/2026 20:26 | 40 | 124.04 |
| 07/27/2026 20:26 | 64 | 124.04 |
| 07/27/2026 20:26 | 5 | 124.04 |
| 07/27/2026 20:26 | 100 | 124.04 |
| 07/27/2026 20:26 | 31 | 124.04 |
| 07/27/2026 20:26 | 69 | 124.04 |
| 07/27/2026 20:26 | 31 | 124.04 |
| 07/27/2026 20:26 | 20 | 124.04 |
| 07/27/2026 20:26 | 1 | 124.03 |
| 07/27/2026 20:26 | 100 | 124.01 |
| 07/27/2026 20:26 | 57 | 124.02 |
| 07/27/2026 20:26 | 57 | 124.035 |
| 07/27/2026 20:26 | 25 | 124.04 |
| 07/27/2026 20:26 | 100 | 124.06 |
| 07/27/2026 20:26 | 100 | 124.06 |
| 07/27/2026 20:26 | 2 | 124.06 |
| 07/27/2026 20:26 | 2 | 124.07 |
| 07/27/2026 20:26 | 96 | 124.07 |
| 07/27/2026 20:26 | 1 | 124.08 |
| 07/27/2026 20:26 | 99 | 124.08 |
| 07/27/2026 20:26 | 100 | 124.09 |
| 07/27/2026 20:26 | 86 | 124.09 |
| 07/27/2026 20:26 | 100 | 124.09 |
| 07/27/2026 20:26 | 100 | 124.09 |
| 07/27/2026 20:26 | 100 | 124.09 |
| 07/27/2026 20:26 | 100 | 124.11 |
| 07/27/2026 20:26 | 30 | 124.10 |
| 07/27/2026 20:26 | 70 | 124.10 |
| 07/27/2026 20:26 | 10 | 124.10 |
| 07/27/2026 20:26 | 51 | 124.12 |
| 07/27/2026 20:26 | 57 | 124.10 |
| 07/27/2026 20:26 | 43 | 124.10 |
| 07/27/2026 20:26 | 1 | 124.10 |
| 07/27/2026 20:26 | 50 | 124.10 |
| 07/27/2026 20:26 | 2 | 124.10 |
| 07/27/2026 20:26 | 3 | 124.10 |
| 07/27/2026 20:26 | 1 | 124.11 |
| 07/27/2026 20:25 | 170 | 124.12 |
| 07/27/2026 20:25 | 544 | 124.11 |
| 07/27/2026 20:25 | 105 | 124.11 |
| 07/27/2026 20:25 | 3 | 124.11 |
| 07/27/2026 20:25 | 86 | 124.10 |
| 07/27/2026 20:25 | 100 | 124.09 |
| 07/27/2026 20:25 | 94 | 124.09 |
| 07/27/2026 20:25 | 100 | 124.09 |
| 07/27/2026 20:25 | 56 | 124.09 |
| 07/27/2026 20:25 | 34 | 124.11 |
| 07/27/2026 20:25 | 5 | 124.11 |
| 07/27/2026 20:25 | 61 | 124.11 |
| 07/27/2026 20:25 | 297 | 124.11 |
| 07/27/2026 20:25 | 459 | 124.11 |
| 07/27/2026 20:25 | 13 | 124.11 |
| 07/27/2026 20:25 | 40 | 124.11 |
| 07/27/2026 20:25 | 219 | 124.11 |
| 07/27/2026 20:25 | 100 | 124.10 |
| 07/27/2026 20:25 | 1 | 124.08 |
| 07/27/2026 20:25 | 100 | 124.08 |
| 07/27/2026 20:25 | 3 | 124.13 |
| 07/27/2026 20:25 | 20 | 124.12 |
| 07/27/2026 20:25 | 56 | 124.06 |
| 07/27/2026 20:25 | 10 | 124.06 |
| 07/27/2026 20:25 | 20 | 124.06 |
| 07/27/2026 20:25 | 20 | 124.06 |
| 07/27/2026 20:25 | 67 | 124.07 |
| 07/27/2026 20:25 | 33 | 124.07 |
| 07/27/2026 20:25 | 62 | 124.07 |
| 07/27/2026 20:25 | 5 | 124.07 |
| 07/27/2026 20:25 | 95 | 124.08 |
| 07/27/2026 20:25 | 5 | 124.08 |
| 07/27/2026 20:25 | 20 | 124.07 |
| 07/27/2026 20:25 | 14 | 124.07 |
| 07/27/2026 20:25 | 45 | 124.07 |
| 07/27/2026 20:25 | 55 | 124.07 |
| 07/27/2026 20:25 | 45 | 124.07 |
| 07/27/2026 20:25 | 50 | 124.07 |
| 07/27/2026 20:25 | 50 | 124.07 |
| 07/27/2026 20:25 | 100 | 124.08 |
| 07/27/2026 20:25 | 100 | 124.08 |
| 07/27/2026 20:25 | 94 | 124.09 |
| 07/27/2026 20:25 | 100 | 124.11 |
| 07/27/2026 20:25 | 100 | 124.11 |
| 07/27/2026 20:25 | 24 | 124.135 |
| 07/27/2026 20:25 | 484 | 124.12 |
| 07/27/2026 20:25 | 316 | 124.12 |
| 07/27/2026 20:25 | 200 | 124.12 |
| 07/27/2026 20:25 | 566 | 124.12 |
| 07/27/2026 20:25 | 6 | 124.12 |
| 07/27/2026 20:25 | 40 | 124.12 |
| 07/27/2026 20:25 | 40 | 124.12 |
| 07/27/2026 20:25 | 100 | 124.12 |
| 07/27/2026 20:25 | 214 | 124.12 |
| 07/27/2026 20:24 | 1 | 124.09 |
| 07/27/2026 20:24 | 23 | 124.10 |
| 07/27/2026 20:24 | 28 | 124.10 |
| 07/27/2026 20:24 | 98 | 124.10 |
| 07/27/2026 20:24 | 100 | 124.10 |
| 07/27/2026 20:24 | 100 | 124.10 |
| 07/27/2026 20:24 | 50 | 124.10 |
| 07/27/2026 20:24 | 100 | 124.10 |
| 07/27/2026 20:24 | 1 | 124.11 |
| 07/27/2026 20:24 | 30 | 124.11 |
| 07/27/2026 20:24 | 100 | 124.14 |
| 07/27/2026 20:24 | 34 | 124.15 |
| 07/27/2026 20:24 | 40 | 124.15 |
| 07/27/2026 20:24 | 24 | 124.15 |
| 07/27/2026 20:24 | 10 | 124.16 |
| 07/27/2026 20:24 | 27 | 124.16 |
| 07/27/2026 20:24 | 87 | 124.16 |
| 07/27/2026 20:24 | 6 | 124.16 |
| 07/27/2026 20:24 | 500 | 124.16 |
| 07/27/2026 20:24 | 10 | 124.16 |
| 07/27/2026 20:24 | 4 | 124.16 |
| 07/27/2026 20:24 | 101 | 124.16 |
| 07/27/2026 20:24 | 99 | 124.16 |
| 07/27/2026 20:24 | 1 | 124.16 |
| 07/27/2026 20:24 | 100 | 124.15 |
| 07/27/2026 20:24 | 100 | 124.12 |
| 07/27/2026 20:24 | 1 | 124.13 |
| 07/27/2026 20:24 | 100 | 124.12 |
| 07/27/2026 20:24 | 33 | 124.13 |
| 07/27/2026 20:24 | 40 | 124.13 |
| 07/27/2026 20:24 | 27 | 124.13 |
| 07/27/2026 20:24 | 100 | 124.13 |
| 07/27/2026 20:24 | 100 | 124.06 |
| 07/27/2026 20:24 | 63 | 124.05 |
| 07/27/2026 20:24 | 100 | 124.085 |
| 07/27/2026 20:24 | 37 | 124.085 |
| 07/27/2026 20:23 | 175 | 124.05 |
| 07/27/2026 20:23 | 125 | 124.05 |
| 07/27/2026 20:23 | 138 | 124.16 |
| 07/27/2026 20:23 | 22 | 124.16 |
| 07/27/2026 20:23 | 184 | 124.16 |
| 07/27/2026 20:23 | 23 | 124.16 |
| 07/27/2026 20:23 | 23 | 124.17 |
| 07/27/2026 20:23 | 30 | 124.16 |
| 07/27/2026 20:23 | 32 | 124.17 |
| 07/27/2026 20:23 | 1 | 124.15 |
| 07/27/2026 20:23 | 312 | 124.17 |
| 07/27/2026 20:23 | 138 | 124.16 |
| 07/27/2026 20:23 | 186 | 124.17 |
| 07/27/2026 20:23 | 48 | 124.17 |
| 07/27/2026 20:23 | 183 | 124.17 |
| 07/27/2026 20:23 | 366 | 124.17 |
| 07/27/2026 20:23 | 249 | 124.17 |
| 07/27/2026 20:23 | 100 | 124.16 |
| 07/27/2026 20:23 | 46 | 124.17 |
| 07/27/2026 20:23 | 72 | 124.17 |
| 07/27/2026 20:23 | 43 | 124.17 |
| 07/27/2026 20:23 | 40 | 124.17 |
| 07/27/2026 20:23 | 15 | 124.17 |
| 07/27/2026 20:23 | 400 | 124.17 |
| 07/27/2026 20:23 | 2 | 124.17 |
| 07/27/2026 20:23 | 32 | 124.17 |
| 07/27/2026 20:23 | 2 | 124.16 |
| 07/27/2026 20:23 | 1 | 124.17 |
| 07/27/2026 20:23 | 99 | 124.17 |
| 07/27/2026 20:23 | 4 | 124.17 |
| 07/27/2026 20:23 | 40 | 124.13 |
| 07/27/2026 20:23 | 31 | 124.13 |
| 07/27/2026 20:23 | 100 | 124.11 |
| 07/27/2026 20:23 | 10 | 124.11 |
| 07/27/2026 20:23 | 100 | 124.11 |
| 07/27/2026 20:23 | 1 | 124.08 |
| 07/27/2026 20:23 | 16 | 124.07 |
| 07/27/2026 20:23 | 76 | 124.07 |
| 07/27/2026 20:23 | 24 | 124.07 |
| 07/27/2026 20:23 | 80 | 124.11 |
| 07/27/2026 20:23 | 31 | 124.11 |
| 07/27/2026 20:23 | 340 | 124.12 |
| 07/27/2026 20:23 | 87 | 124.12 |
| 07/27/2026 20:23 | 14 | 124.12 |
| 07/27/2026 20:23 | 43 | 124.12 |
| 07/27/2026 20:23 | 57 | 124.12 |
| 07/27/2026 20:23 | 107 | 124.12 |
| 07/27/2026 20:23 | 9 | 124.07 |
| 07/27/2026 20:23 | 11 | 124.07 |
| 07/27/2026 20:23 | 56 | 124.07 |
| 07/27/2026 20:23 | 100 | 124.07 |
| 07/27/2026 20:23 | 10 | 124.07 |
| 07/27/2026 20:23 | 20 | 124.11 |
| 07/27/2026 20:22 | 10 | 124.13 |
| 07/27/2026 20:22 | 100 | 124.13 |
| 07/27/2026 20:22 | 63 | 124.13 |
| 07/27/2026 20:22 | 10 | 124.16 |
| 07/27/2026 20:22 | 10 | 124.19 |
| 07/27/2026 20:22 | 7 | 124.21 |
| 07/27/2026 20:22 | 60 | 124.27 |
| 07/27/2026 20:22 | 10 | 124.29 |
| 07/27/2026 20:22 | 67 | 124.29 |
| 07/27/2026 20:22 | 63 | 124.30 |
| 07/27/2026 20:22 | 40 | 124.32 |
| 07/27/2026 20:22 | 100 | 124.335 |
| 07/27/2026 20:22 | 10 | 124.34 |
| 07/27/2026 20:22 | 100 | 124.37 |
| 07/27/2026 20:22 | 50 | 124.38 |
| 07/27/2026 20:22 | 1 | 124.39 |
| 07/27/2026 20:22 | 100 | 124.39 |
| 07/27/2026 20:22 | 10 | 124.39 |
| 07/27/2026 20:22 | 1 | 124.40 |
| 07/27/2026 20:22 | 100 | 124.425 |
| 07/27/2026 20:21 | 65 | 124.44 |
| 07/27/2026 20:21 | 94 | 124.44 |
| 07/27/2026 20:21 | 5 | 124.44 |
| 07/27/2026 20:21 | 1 | 124.44 |
| 07/27/2026 20:21 | 82 | 124.44 |
| 07/27/2026 20:21 | 18 | 124.44 |
| 07/27/2026 20:21 | 84 | 124.39 |
| 07/27/2026 20:21 | 1 | 124.39 |
| 07/27/2026 20:21 | 15 | 124.39 |
| 07/27/2026 20:21 | 5 | 124.39 |
| 07/27/2026 20:21 | 95 | 124.41 |
| 07/27/2026 20:21 | 5 | 124.41 |
| 07/27/2026 20:21 | 200 | 124.43 |
| 07/27/2026 20:21 | 49 | 124.43 |
| 07/27/2026 20:21 | 100 | 124.43 |
| 07/27/2026 20:21 | 20 | 124.41 |
| 07/27/2026 20:21 | 94 | 124.41 |
| 07/27/2026 20:21 | 6 | 124.41 |
| 07/27/2026 20:21 | 40 | 124.41 |
| 07/27/2026 20:21 | 1 | 124.42 |
| 07/27/2026 20:21 | 10 | 124.42 |
| 07/27/2026 20:21 | 100 | 124.42 |
| 07/27/2026 20:21 | 10 | 124.42 |
| 07/27/2026 20:21 | 50 | 124.46 |
| 07/27/2026 20:21 | 100 | 124.455 |
| 07/27/2026 20:21 | 2 | 124.44 |
| 07/27/2026 20:21 | 20 | 124.44 |
| 07/27/2026 20:21 | 80 | 124.44 |
| 07/27/2026 20:21 | 20 | 124.44 |
| 07/27/2026 20:21 | 31 | 124.47 |
| 07/27/2026 20:21 | 2 | 124.51 |
| 07/27/2026 20:20 | 2 | 124.51 |
| 07/27/2026 20:20 | 1 | 124.51 |
| 07/27/2026 20:20 | 100 | 124.51 |
| 07/27/2026 20:20 | 1 | 124.47 |
| 07/27/2026 20:20 | 1 | 124.47 |
| 07/27/2026 20:20 | 4 | 124.475 |
| 07/27/2026 20:20 | 50 | 124.49 |
| 07/27/2026 20:20 | 7 | 124.465 |
| 07/27/2026 20:20 | 100 | 124.47 |
| 07/27/2026 20:20 | 120 | 124.47 |
| 07/27/2026 20:20 | 76 | 124.47 |
| 07/27/2026 20:20 | 34 | 124.43 |
| 07/27/2026 20:20 | 1 | 124.44 |
| 07/27/2026 20:20 | 10 | 124.44 |
| 07/27/2026 20:20 | 5 | 124.44 |
| 07/27/2026 20:20 | 50 | 124.44 |
| 07/27/2026 20:20 | 16 | 124.48 |
| 07/27/2026 20:20 | 100 | 124.44 |
| 07/27/2026 20:19 | 92 | 124.46 |
| 07/27/2026 20:19 | 11 | 124.46 |
| 07/27/2026 20:19 | 97 | 124.46 |
| 07/27/2026 20:19 | 1 | 124.46 |
| 07/27/2026 20:19 | 94 | 124.435 |
| 07/27/2026 20:19 | 6 | 124.435 |
| 07/27/2026 20:19 | 300 | 124.44 |
| 07/27/2026 20:19 | 100 | 124.44 |
| 07/27/2026 20:19 | 100 | 124.42 |
| 07/27/2026 20:19 | 1 | 124.46 |
| 07/27/2026 20:19 | 100 | 124.43 |
| 07/27/2026 20:19 | 100 | 124.43 |
| 07/27/2026 20:19 | 6 | 124.465 |
| 07/27/2026 20:18 | 100 | 124.465 |
| 07/27/2026 20:18 | 1 | 124.51 |
| 07/27/2026 20:18 | 99 | 124.53 |
| 07/27/2026 20:18 | 1 | 124.53 |
| 07/27/2026 20:18 | 101 | 124.52 |
| 07/27/2026 20:18 | 77 | 124.52 |
| 07/27/2026 20:18 | 22 | 124.52 |
| 07/27/2026 20:18 | 20 | 124.51 |
| 07/27/2026 20:18 | 100 | 124.50 |
| 07/27/2026 20:17 | 5 | 124.47 |
| 07/27/2026 20:17 | 8 | 124.455 |
| 07/27/2026 20:17 | 10 | 124.41 |
| 07/27/2026 20:17 | 200 | 124.41 |
| 07/27/2026 20:16 | 1 | 124.37 |
| 07/27/2026 20:16 | 100 | 124.39 |
| 07/27/2026 20:16 | 50 | 124.39 |
| 07/27/2026 20:16 | 64 | 124.39 |
| 07/27/2026 20:16 | 36 | 124.39 |
| 07/27/2026 20:16 | 64 | 124.39 |
| 07/27/2026 20:16 | 36 | 124.39 |
| 07/27/2026 20:16 | 2 | 124.40 |
| 07/27/2026 20:16 | 73 | 124.40 |
| 07/27/2026 20:16 | 27 | 124.40 |
| 07/27/2026 20:16 | 10 | 124.40 |
| 07/27/2026 20:16 | 7 | 124.44 |
| 07/27/2026 20:16 | 3 | 124.44 |
| 07/27/2026 20:16 | 2 | 124.44 |
| 07/27/2026 20:16 | 8 | 124.44 |
| 07/27/2026 20:16 | 1 | 124.44 |
| 07/27/2026 20:16 | 87 | 124.45 |
| 07/27/2026 20:16 | 13 | 124.45 |
| 07/27/2026 20:16 | 1 | 124.45 |
| 07/27/2026 20:15 | 10 | 124.46 |
| 07/27/2026 20:15 | 40 | 124.45 |
| 07/27/2026 20:15 | 100 | 124.45 |
| 07/27/2026 20:15 | 300 | 124.45 |
| 07/27/2026 20:15 | 18 | 124.44 |
| 07/27/2026 20:15 | 2 | 124.44 |
| 07/27/2026 20:15 | 4 | 124.42 |
| 07/27/2026 20:15 | 10 | 124.40 |
| 07/27/2026 20:15 | 27 | 124.40 |
| 07/27/2026 20:15 | 10 | 124.40 |
| 07/27/2026 20:15 | 5 | 124.43 |
| 07/27/2026 20:15 | 5 | 124.45 |
| 07/27/2026 20:14 | 10 | 124.45 |
| 07/27/2026 20:14 | 12 | 124.45 |
| 07/27/2026 20:14 | 10 | 124.45 |
| 07/27/2026 20:14 | 90 | 124.45 |
| 07/27/2026 20:14 | 100 | 124.45 |
| 07/27/2026 20:14 | 10 | 124.45 |
| 07/27/2026 20:14 | 1 | 124.52 |
| 07/27/2026 20:14 | 10 | 124.50 |
| 07/27/2026 20:14 | 10 | 124.53 |
| 07/27/2026 20:14 | 100 | 124.53 |
| 07/27/2026 20:14 | 1 | 124.53 |
| 07/27/2026 20:14 | 1 | 124.54 |
| 07/27/2026 20:13 | 20 | 124.585 |
| 07/27/2026 20:13 | 100 | 124.56 |
| 07/27/2026 20:13 | 1 | 124.55 |
| 07/27/2026 20:13 | 100 | 124.50 |
| 07/27/2026 20:13 | 100 | 124.50 |
| 07/27/2026 20:13 | 1 | 124.48 |
| 07/27/2026 20:13 | 3 | 124.48 |
| 07/27/2026 20:13 | 97 | 124.48 |
| 07/27/2026 20:13 | 1 | 124.46 |
| 07/27/2026 20:12 | 100 | 124.41 |
| 07/27/2026 20:12 | 5 | 124.41 |
| 07/27/2026 20:12 | 1 | 124.38 |
| 07/27/2026 20:12 | 2 | 124.38 |
| 07/27/2026 20:12 | 5 | 124.38 |
| 07/27/2026 20:12 | 2 | 124.38 |
| 07/27/2026 20:12 | 1 | 124.38 |
| 07/27/2026 20:12 | 3 | 124.37 |
| 07/27/2026 20:12 | 1 | 124.35 |
| 07/27/2026 20:12 | 36 | 124.35 |
| 07/27/2026 20:12 | 29 | 124.35 |
| 07/27/2026 20:12 | 100 | 124.36 |
| 07/27/2026 20:12 | 60 | 124.36 |
| 07/27/2026 20:12 | 20 | 124.37 |
| 07/27/2026 20:12 | 95 | 124.36 |
| 07/27/2026 20:12 | 5 | 124.37 |
| 07/27/2026 20:12 | 4 | 124.385 |
| 07/27/2026 20:12 | 100 | 124.37 |
| 07/27/2026 20:12 | 7 | 124.39 |
| 07/27/2026 20:12 | 1 | 124.39 |
| 07/27/2026 20:12 | 51 | 124.39 |
| 07/27/2026 20:12 | 100 | 124.39 |
| 07/27/2026 20:12 | 36 | 124.38 |
| 07/27/2026 20:12 | 16 | 124.35 |
| 07/27/2026 20:12 | 5 | 124.35 |
| 07/27/2026 20:12 | 100 | 124.35 |
| 07/27/2026 20:12 | 5 | 124.35 |
| 07/27/2026 20:12 | 100 | 124.37 |
| 07/27/2026 20:12 | 4 | 124.37 |
| 07/27/2026 20:12 | 100 | 124.36 |
| 07/27/2026 20:12 | 100 | 124.38 |
| 07/27/2026 20:12 | 23 | 124.37 |
| 07/27/2026 20:12 | 1 | 124.37 |
| 07/27/2026 20:12 | 17 | 124.37 |
| 07/27/2026 20:12 | 83 | 124.37 |
| 07/27/2026 20:12 | 2 | 124.37 |
| 07/27/2026 20:12 | 1 | 124.37 |
| 07/27/2026 20:12 | 10 | 124.37 |
| 07/27/2026 20:12 | 4 | 124.37 |
| 07/27/2026 20:11 | 3 | 124.41 |
| 07/27/2026 20:11 | 2 | 124.41 |
| 07/27/2026 20:11 | 2 | 124.37 |
| 07/27/2026 20:11 | 98 | 124.37 |
| 07/27/2026 20:11 | 2 | 124.37 |
| 07/27/2026 20:11 | 7 | 124.37 |
| 07/27/2026 20:11 | 72 | 124.37 |
| 07/27/2026 20:11 | 1 | 124.37 |
| 07/27/2026 20:11 | 3 | 124.37 |
| 07/27/2026 20:11 | 10 | 124.37 |
| 07/27/2026 20:11 | 5 | 124.38 |
| 07/27/2026 20:10 | 100 | 124.38 |
| 07/27/2026 20:09 | 10 | 124.39 |
| 07/27/2026 20:09 | 60 | 124.41 |
| 07/27/2026 20:09 | 10 | 124.42 |
| 07/27/2026 20:09 | 100 | 124.42 |
| 07/27/2026 20:09 | 100 | 124.42 |
| 07/27/2026 20:09 | 100 | 124.43 |
| 07/27/2026 20:09 | 68 | 124.43 |
| 07/27/2026 20:09 | 1 | 124.43 |
| 07/27/2026 20:09 | 19 | 124.43 |
| 07/27/2026 20:09 | 81 | 124.43 |
| 07/27/2026 20:09 | 10 | 124.43 |
| 07/27/2026 20:09 | 100 | 124.44 |
| 07/27/2026 20:09 | 5 | 124.44 |
| 07/27/2026 20:09 | 10 | 124.46 |
| 07/27/2026 20:09 | 10 | 124.48 |
| 07/27/2026 20:09 | 100 | 124.48 |
| 07/27/2026 20:09 | 11 | 124.49 |
| 07/27/2026 20:09 | 2 | 124.49 |
| 07/27/2026 20:09 | 10 | 124.49 |
| 07/27/2026 20:09 | 31 | 124.49 |
| 07/27/2026 20:09 | 69 | 124.49 |
| 07/27/2026 20:09 | 6 | 124.50 |
| 07/27/2026 20:09 | 15 | 124.50 |
| 07/27/2026 20:09 | 10 | 124.50 |
| 07/27/2026 20:09 | 31 | 124.53 |
| 07/27/2026 20:09 | 50 | 124.52 |
| 07/27/2026 20:09 | 12 | 124.52 |
| 07/27/2026 20:09 | 1 | 124.52 |
| 07/27/2026 20:09 | 7 | 124.52 |
| 07/27/2026 20:09 | 93 | 124.52 |
| 07/27/2026 20:09 | 5 | 124.52 |
| 07/27/2026 20:09 | 2 | 124.53 |
| 07/27/2026 20:09 | 100 | 124.51 |
| 07/27/2026 20:09 | 24 | 124.54 |
| 07/27/2026 20:09 | 38 | 124.54 |
| 07/27/2026 20:09 | 38 | 124.54 |
| 07/27/2026 20:08 | 100 | 124.56 |
| 07/27/2026 20:08 | 82 | 124.56 |
| 07/27/2026 20:08 | 18 | 124.56 |
| 07/27/2026 20:08 | 100 | 124.51 |
| 07/27/2026 20:08 | 95 | 124.47 |
| 07/27/2026 20:08 | 5 | 124.47 |
| 07/27/2026 20:08 | 10 | 124.46 |
| 07/27/2026 20:08 | 80 | 124.44 |
| 07/27/2026 20:08 | 20 | 124.44 |
| 07/27/2026 20:08 | 100 | 124.43 |
| 07/27/2026 20:07 | 1 | 124.34 |
| 07/27/2026 20:07 | 1 | 124.34 |
| 07/27/2026 20:07 | 100 | 124.34 |
| 07/27/2026 20:07 | 5 | 124.33 |
| 07/27/2026 20:07 | 12 | 124.33 |
| 07/27/2026 20:07 | 4 | 124.28 |
| 07/27/2026 20:07 | 12 | 124.27 |
| 07/27/2026 20:07 | 1 | 124.27 |
| 07/27/2026 20:07 | 4 | 124.27 |
| 07/27/2026 20:07 | 4 | 124.27 |
| 07/27/2026 20:06 | 7 | 124.245 |
| 07/27/2026 20:06 | 10 | 124.24 |
| 07/27/2026 20:06 | 15 | 124.25 |
| 07/27/2026 20:06 | 85 | 124.25 |
| 07/27/2026 20:06 | 4 | 124.25 |
| 07/27/2026 20:06 | 10 | 124.25 |
| 07/27/2026 20:06 | 1 | 124.25 |
| 07/27/2026 20:06 | 14 | 124.295 |
| 07/27/2026 20:06 | 37 | 124.295 |
| 07/27/2026 20:06 | 20 | 124.28 |
| 07/27/2026 20:06 | 1 | 124.275 |
| 07/27/2026 20:06 | 12 | 124.27 |
| 07/27/2026 20:06 | 1 | 124.26 |
| 07/27/2026 20:06 | 50 | 124.23 |
| 07/27/2026 20:06 | 6 | 124.23 |
| 07/27/2026 20:06 | 1 | 124.22 |
| 07/27/2026 20:06 | 1 | 124.19 |
| 07/27/2026 20:06 | 20 | 124.19 |
| 07/27/2026 20:06 | 1 | 124.19 |
| 07/27/2026 20:06 | 4 | 124.18 |
| 07/27/2026 20:06 | 73 | 124.18 |
| 07/27/2026 20:06 | 100 | 124.17 |
| 07/27/2026 20:05 | 10 | 124.15 |
| 07/27/2026 20:05 | 100 | 124.15 |
| 07/27/2026 20:05 | 10 | 124.15 |
| 07/27/2026 20:05 | 100 | 124.15 |
| 07/27/2026 20:05 | 100 | 124.17 |
| 07/27/2026 20:05 | 30 | 124.21 |
| 07/27/2026 20:05 | 121 | 124.17 |
| 07/27/2026 20:05 | 100 | 124.17 |
| 07/27/2026 20:05 | 10 | 124.17 |
| 07/27/2026 20:05 | 1 | 124.17 |
| 07/27/2026 20:05 | 10 | 124.17 |
| 07/27/2026 20:05 | 90 | 124.17 |
| 07/27/2026 20:05 | 10 | 124.17 |
| 07/27/2026 20:05 | 100 | 124.17 |
| 07/27/2026 20:05 | 2 | 124.21 |
| 07/27/2026 20:05 | 99 | 124.21 |
| 07/27/2026 20:05 | 1 | 124.21 |
| 07/27/2026 20:05 | 95 | 124.21 |
| 07/27/2026 20:05 | 30 | 124.20 |
| 07/27/2026 20:05 | 54 | 124.20 |
| 07/27/2026 20:05 | 40 | 124.20 |
| 07/27/2026 20:05 | 6 | 124.20 |
| 07/27/2026 20:05 | 5 | 124.18 |
| 07/27/2026 20:05 | 100 | 124.15 |
| 07/27/2026 20:05 | 1 | 124.13 |
| 07/27/2026 20:05 | 100 | 124.13 |
| 07/27/2026 20:05 | 10 | 124.13 |
| 07/27/2026 20:04 | 20 | 124.11 |
| 07/27/2026 20:04 | 1 | 124.10 |
| 07/27/2026 20:04 | 5 | 124.10 |
| 07/27/2026 20:04 | 1 | 124.10 |
| 07/27/2026 20:04 | 10 | 124.10 |
| 07/27/2026 20:04 | 7 | 124.09 |
| 07/27/2026 20:04 | 17 | 124.09 |
| 07/27/2026 20:04 | 1 | 124.075 |
| 07/27/2026 20:04 | 1 | 124.06 |
| 07/27/2026 20:04 | 10 | 124.06 |
| 07/27/2026 20:04 | 46 | 124.09 |
| 07/27/2026 20:04 | 16 | 124.09 |
| 07/27/2026 20:04 | 15 | 124.09 |
| 07/27/2026 20:04 | 10 | 124.10 |
| 07/27/2026 20:04 | 5 | 124.10 |
| 07/27/2026 20:04 | 5 | 124.15 |
| 07/27/2026 20:04 | 100 | 124.17 |
| 07/27/2026 20:04 | 200 | 124.17 |
| 07/27/2026 20:04 | 34 | 124.18 |
| 07/27/2026 20:04 | 66 | 124.18 |
| 07/27/2026 20:04 | 9 | 124.18 |
| 07/27/2026 20:04 | 25 | 124.19 |
| 07/27/2026 20:04 | 100 | 124.19 |
| 07/27/2026 20:04 | 91 | 124.18 |
| 07/27/2026 20:04 | 5 | 124.18 |
| 07/27/2026 20:04 | 23 | 124.21 |
| 07/27/2026 20:04 | 17 | 124.21 |
| 07/27/2026 20:04 | 48 | 124.21 |
| 07/27/2026 20:04 | 4 | 124.235 |
| 07/27/2026 20:04 | 48 | 124.25 |
| 07/27/2026 20:03 | 6 | 124.24 |
| 07/27/2026 20:03 | 100 | 124.25 |
| 07/27/2026 20:03 | 100 | 124.30 |
| 07/27/2026 20:03 | 100 | 124.305 |
| 07/27/2026 20:03 | 11 | 124.32 |
| 07/27/2026 20:03 | 100 | 124.36 |
| 07/27/2026 20:03 | 20 | 124.36 |
| 07/27/2026 20:03 | 12 | 124.38 |
| 07/27/2026 20:03 | 88 | 124.38 |
| 07/27/2026 20:03 | 12 | 124.38 |
| 07/27/2026 20:03 | 100 | 124.39 |
| 07/27/2026 20:03 | 12 | 124.415 |
| 07/27/2026 20:03 | 5 | 124.39 |
| 07/27/2026 20:03 | 60 | 124.43 |
| 07/27/2026 20:03 | 2 | 124.46 |
| 07/27/2026 20:03 | 47 | 124.46 |
| 07/27/2026 20:03 | 10 | 124.47 |
| 07/27/2026 20:03 | 100 | 124.48 |
| 07/27/2026 20:03 | 96 | 124.495 |
| 07/27/2026 20:03 | 50 | 124.49 |
| 07/27/2026 20:03 | 14 | 124.49 |
| 07/27/2026 20:03 | 46 | 124.49 |
| 07/27/2026 20:03 | 43 | 124.49 |
| 07/27/2026 20:03 | 57 | 124.49 |
| 07/27/2026 20:03 | 16 | 124.52 |
| 07/27/2026 20:03 | 1 | 124.53 |
| 07/27/2026 20:03 | 18 | 124.53 |
| 07/27/2026 20:03 | 10 | 124.53 |
| 07/27/2026 20:03 | 2 | 124.53 |
| 07/27/2026 20:03 | 98 | 124.53 |
| 07/27/2026 20:03 | 2 | 124.54 |
| 07/27/2026 20:02 | 2 | 124.55 |
| 07/27/2026 20:02 | 14 | 124.58 |
| 07/27/2026 20:02 | 100 | 124.58 |
| 07/27/2026 20:01 | 14 | 124.57 |
| 07/27/2026 20:01 | 85 | 124.57 |
| 07/27/2026 20:01 | 21 | 124.57 |
| 07/27/2026 20:01 | 3 | 124.57 |
| 07/27/2026 20:01 | 4 | 124.56 |
| 07/27/2026 20:01 | 100 | 124.55 |
| 07/27/2026 20:01 | 14 | 124.57 |
| 07/27/2026 20:01 | 1 | 124.59 |
| 07/27/2026 20:01 | 4 | 124.59 |
| 07/27/2026 20:01 | 17 | 124.59 |
| 07/27/2026 20:01 | 33 | 124.59 |
| 07/27/2026 20:01 | 16 | 124.59 |
| 07/27/2026 20:01 | 100 | 124.59 |
| 07/27/2026 20:01 | 100 | 124.59 |
| 07/27/2026 20:01 | 20 | 124.60 |
| 07/27/2026 20:01 | 2 | 124.60 |
| 07/27/2026 20:00 | 20 | 124.65 |
| 07/27/2026 20:00 | 15 | 124.63 |
| 07/27/2026 20:00 | 100 | 124.62 |
| 07/27/2026 20:00 | 1 | 124.62 |
| 07/27/2026 20:00 | 100 | 124.62 |
| 07/27/2026 20:00 | 14 | 124.62 |
| 07/27/2026 20:00 | 50 | 124.62 |
| 07/27/2026 20:00 | 100 | 124.62 |
| 07/27/2026 20:00 | 1 | 124.62 |
| 07/27/2026 20:00 | 44 | 124.62 |
| 07/27/2026 20:00 | 56 | 124.62 |
| 07/27/2026 20:00 | 20 | 124.62 |
| 07/27/2026 20:00 | 100 | 124.63 |
| 07/27/2026 20:00 | 125 | 124.63 |
| 07/27/2026 20:00 | 50 | 124.63 |
| 07/27/2026 20:00 | 125 | 124.63 |
| 07/27/2026 20:00 | 100 | 124.64 |
| 07/27/2026 20:00 | 10 | 124.65 |
| 07/27/2026 20:00 | 100 | 124.67 |
| 07/27/2026 20:00 | 100 | 124.67 |
| 07/27/2026 20:00 | 2 | 124.67 |
| 07/27/2026 20:00 | 22 | 124.67 |
| 07/27/2026 20:00 | 100 | 124.67 |
| 07/27/2026 19:59 | 1 | 124.60 |
| 07/27/2026 19:59 | 1 | 124.61 |
| 07/27/2026 19:59 | 1 | 124.61 |
| 07/27/2026 19:59 | 1 | 124.61 |
| 07/27/2026 19:59 | 67 | 124.70 |
| 07/27/2026 19:59 | 100 | 124.69 |
| 07/27/2026 19:59 | 100 | 124.68 |
| 07/27/2026 19:59 | 10 | 124.64 |
| 07/27/2026 19:59 | 99 | 124.61 |
| 07/27/2026 19:59 | 1 | 124.61 |
| 07/27/2026 19:59 | 47 | 124.60 |
| 07/27/2026 19:59 | 100 | 124.60 |
| 07/27/2026 19:59 | 100 | 124.55 |
| 07/27/2026 19:59 | 28 | 124.52 |
| 07/27/2026 19:59 | 14 | 124.54 |
| 07/27/2026 19:59 | 100 | 124.535 |
| 07/27/2026 19:59 | 14 | 124.51 |
| 07/27/2026 19:59 | 100 | 124.47 |
| 07/27/2026 19:59 | 100 | 124.47 |
| 07/27/2026 19:59 | 13 | 124.46 |
| 07/27/2026 19:59 | 6 | 124.46 |
| 07/27/2026 19:59 | 100 | 124.45 |
| 07/27/2026 19:59 | 20 | 124.44 |
| 07/27/2026 19:59 | 91 | 124.43 |
| 07/27/2026 19:59 | 9 | 124.43 |
| 07/27/2026 19:59 | 1 | 124.43 |
| 07/27/2026 19:59 | 10 | 124.41 |
| 07/27/2026 19:59 | 6 | 124.37 |
| 07/27/2026 19:59 | 100 | 124.36 |
| 07/27/2026 19:59 | 100 | 124.35 |
| 07/27/2026 19:59 | 13 | 124.33 |
| 07/27/2026 19:59 | 18 | 124.35 |
| 07/27/2026 19:59 | 2 | 124.35 |
| 07/27/2026 19:59 | 64 | 124.35 |
| 07/27/2026 19:59 | 18 | 124.35 |
| 07/27/2026 19:59 | 82 | 124.35 |
| 07/27/2026 19:59 | 100 | 124.35 |
| 07/27/2026 19:59 | 60 | 124.35 |
| 07/27/2026 19:59 | 100 | 124.33 |
| 07/27/2026 19:59 | 2 | 124.31 |
| 07/27/2026 19:59 | 1 | 124.28 |
| 07/27/2026 19:59 | 100 | 124.29 |
| 07/27/2026 19:59 | 1 | 124.29 |
| 07/27/2026 19:59 | 99 | 124.29 |
| 07/27/2026 19:59 | 1 | 124.28 |
| 07/27/2026 19:59 | 1 | 124.25 |
| 07/27/2026 19:59 | 24 | 124.25 |
| 07/27/2026 19:59 | 12 | 124.25 |
| 07/27/2026 19:59 | 100 | 124.25 |
| 07/27/2026 19:58 | 60 | 124.26 |
| 07/27/2026 19:58 | 5 | 124.26 |
| 07/27/2026 19:58 | 5 | 124.28 |
| 07/27/2026 19:58 | 25 | 124.29 |
| 07/27/2026 19:57 | 50 | 124.295 |
| 07/27/2026 19:57 | 1 | 124.31 |
| 07/27/2026 19:57 | 100 | 124.31 |
| 07/27/2026 19:57 | 10 | 124.31 |
| 07/27/2026 19:57 | 100 | 124.31 |
| 07/27/2026 19:57 | 100 | 124.31 |
| 07/27/2026 19:57 | 1 | 124.36 |
| 07/27/2026 19:57 | 29 | 124.37 |
| 07/27/2026 19:57 | 66 | 124.37 |
| 07/27/2026 19:57 | 34 | 124.37 |
| 07/27/2026 19:57 | 100 | 124.37 |
| 07/27/2026 19:57 | 64 | 124.37 |
| 07/27/2026 19:57 | 32 | 124.37 |
| 07/27/2026 19:57 | 4 | 124.37 |
| 07/27/2026 19:57 | 2 | 124.36 |
| 07/27/2026 19:56 | 7 | 124.33 |
| 07/27/2026 19:56 | 93 | 124.33 |
| 07/27/2026 19:56 | 100 | 124.36 |
| 07/27/2026 19:56 | 200 | 124.34 |
| 07/27/2026 19:56 | 100 | 124.34 |
| 07/27/2026 19:56 | 90 | 124.29 |
| 07/27/2026 19:56 | 10 | 124.29 |
| 07/27/2026 19:56 | 13 | 124.33 |
| 07/27/2026 19:56 | 60 | 124.33 |
| 07/27/2026 19:56 | 40 | 124.33 |
| 07/27/2026 19:56 | 60 | 124.33 |
| 07/27/2026 19:56 | 1 | 124.365 |
| 07/27/2026 19:55 | 40 | 124.33 |
| 07/27/2026 19:55 | 12 | 124.33 |
| 07/27/2026 19:55 | 48 | 124.34 |
| 07/27/2026 19:55 | 77 | 124.34 |
| 07/27/2026 19:55 | 23 | 124.36 |
| 07/27/2026 19:55 | 1 | 124.36 |
| 07/27/2026 19:55 | 53 | 124.39 |
| 07/27/2026 19:55 | 200 | 124.39 |
| 07/27/2026 19:55 | 100 | 124.39 |
| 07/27/2026 19:55 | 100 | 124.39 |
| 07/27/2026 19:55 | 190 | 124.39 |
| 07/27/2026 19:55 | 10 | 124.39 |
| 07/27/2026 19:55 | 60 | 124.40 |
| 07/27/2026 19:55 | 1 | 124.41 |
| 07/27/2026 19:55 | 100 | 124.41 |
| 07/27/2026 19:55 | 10 | 124.41 |
| 07/27/2026 19:55 | 100 | 124.41 |
| 07/27/2026 19:55 | 100 | 124.41 |
| 07/27/2026 19:55 | 100 | 124.42 |
| 07/27/2026 19:55 | 20 | 124.45 |
| 07/27/2026 19:55 | 1 | 124.475 |
| 07/27/2026 19:55 | 13 | 124.45 |
| 07/27/2026 19:55 | 20 | 124.46 |
| 07/27/2026 19:55 | 100 | 124.45 |
| 07/27/2026 19:54 | 100 | 124.42 |
| 07/27/2026 19:54 | 3 | 124.41 |
| 07/27/2026 19:54 | 4 | 124.41 |
| 07/27/2026 19:54 | 17 | 124.41 |
| 07/27/2026 19:54 | 1 | 124.42 |
| 07/27/2026 19:54 | 1 | 124.43 |
| 07/27/2026 19:54 | 1 | 124.455 |
| 07/27/2026 19:54 | 1 | 124.455 |
| 07/27/2026 19:53 | 1 | 124.47 |
| 07/27/2026 19:53 | 100 | 124.47 |
| 07/27/2026 19:53 | 2 | 124.47 |
| 07/27/2026 19:53 | 34 | 124.47 |
| 07/27/2026 19:53 | 67 | 124.47 |
| 07/27/2026 19:53 | 14 | 124.49 |
| 07/27/2026 19:53 | 100 | 124.49 |
| 07/27/2026 19:53 | 16 | 124.50 |
| 07/27/2026 19:53 | 1 | 124.50 |
| 07/27/2026 19:53 | 100 | 124.50 |
| 07/27/2026 19:53 | 100 | 124.50 |
| 07/27/2026 19:53 | 3 | 124.51 |
| 07/27/2026 19:53 | 5 | 124.51 |
| 07/27/2026 19:53 | 10 | 124.525 |
| 07/27/2026 19:53 | 8 | 124.525 |
| 07/27/2026 19:53 | 24 | 124.525 |
| 07/27/2026 19:53 | 98 | 124.53 |
| 07/27/2026 19:53 | 2 | 124.53 |
| 07/27/2026 19:53 | 29 | 124.52 |
| 07/27/2026 19:53 | 70 | 124.52 |
| 07/27/2026 19:53 | 1 | 124.52 |
| 07/27/2026 19:53 | 1 | 124.51 |
| 07/27/2026 19:53 | 29 | 124.51 |
| 07/27/2026 19:53 | 71 | 124.51 |
| 07/27/2026 19:53 | 99 | 124.48 |
| 07/27/2026 19:53 | 1 | 124.48 |
| 07/27/2026 19:53 | 1 | 124.47 |
| 07/27/2026 19:53 | 1 | 124.46 |
| 07/27/2026 19:53 | 1 | 124.46 |
| 07/27/2026 19:53 | 1 | 124.46 |
| 07/27/2026 19:52 | 28 | 124.46 |
| 07/27/2026 19:52 | 1 | 124.42 |
| 07/27/2026 19:52 | 99 | 124.42 |
| 07/27/2026 19:52 | 2 | 124.42 |
| 07/27/2026 19:52 | 100 | 124.42 |
| 07/27/2026 19:52 | 1 | 124.41 |
| 07/27/2026 19:52 | 12 | 124.38 |
| 07/27/2026 19:52 | 16 | 124.37 |
| 07/27/2026 19:52 | 100 | 124.37 |
| 07/27/2026 19:52 | 2 | 124.38 |
| 07/27/2026 19:52 | 100 | 124.39 |
| 07/27/2026 19:52 | 32 | 124.39 |
| 07/27/2026 19:52 | 12 | 124.38 |
| 07/27/2026 19:51 | 1 | 124.40 |
| 07/27/2026 19:51 | 10 | 124.36 |
| 07/27/2026 19:51 | 3 | 124.36 |
| 07/27/2026 19:51 | 1 | 124.36 |
| 07/27/2026 19:51 | 5 | 124.35 |
| 07/27/2026 19:51 | 1 | 124.305 |
| 07/27/2026 19:51 | 97 | 124.305 |
| 07/27/2026 19:51 | 100 | 124.305 |
| 07/27/2026 19:51 | 1 | 124.305 |
| 07/27/2026 19:51 | 2 | 124.305 |
| 07/27/2026 19:50 | 1 | 124.32 |
| 07/27/2026 19:49 | 10 | 124.29 |
| 07/27/2026 19:49 | 60 | 124.30 |
| 07/27/2026 19:49 | 100 | 124.30 |
| 07/27/2026 19:49 | 12 | 124.30 |
| 07/27/2026 19:49 | 1 | 124.30 |
| 07/27/2026 19:49 | 100 | 124.30 |
| 07/27/2026 19:49 | 1 | 124.32 |
| 07/27/2026 19:49 | 100 | 124.31 |
| 07/27/2026 19:49 | 9 | 124.32 |
| 07/27/2026 19:49 | 12 | 124.32 |
| 07/27/2026 19:49 | 100 | 124.32 |
| 07/27/2026 19:49 | 100 | 124.32 |
| 07/27/2026 19:49 | 13 | 124.34 |
| 07/27/2026 19:49 | 100 | 124.32 |
| 07/27/2026 19:49 | 67 | 124.32 |
| 07/27/2026 19:49 | 29 | 124.32 |
| 07/27/2026 19:49 | 4 | 124.32 |
| 07/27/2026 19:49 | 200 | 124.31 |
| 07/27/2026 19:49 | 14 | 124.31 |
| 07/27/2026 19:49 | 86 | 124.31 |
| 07/27/2026 19:49 | 1 | 124.31 |
| 07/27/2026 19:49 | 13 | 124.31 |
| 07/27/2026 19:48 | 20 | 124.34 |
| 07/27/2026 19:47 | 100 | 124.33 |
| 07/27/2026 19:47 | 1 | 124.33 |
| 07/27/2026 19:47 | 1 | 124.33 |
| 07/27/2026 19:47 | 99 | 124.29 |
| 07/27/2026 19:47 | 1 | 124.29 |
| 07/27/2026 19:47 | 10 | 124.29 |
| 07/27/2026 19:47 | 1 | 124.295 |
| 07/27/2026 19:46 | 1 | 124.29 |
| 07/27/2026 19:46 | 31 | 124.29 |
| 07/27/2026 19:46 | 69 | 124.29 |
| 07/27/2026 19:46 | 30 | 124.29 |
| 07/27/2026 19:46 | 1 | 124.29 |
| 07/27/2026 19:46 | 200 | 124.29 |
| 07/27/2026 19:46 | 100 | 124.29 |
| 07/27/2026 19:46 | 200 | 124.29 |
| 07/27/2026 19:46 | 11 | 124.30 |
| 07/27/2026 19:46 | 1 | 124.30 |
| 07/27/2026 19:46 | 10 | 124.30 |
| 07/27/2026 19:46 | 100 | 124.30 |
| 07/27/2026 19:46 | 58 | 124.30 |
| 07/27/2026 19:46 | 1 | 124.30 |
| 07/27/2026 19:46 | 5 | 124.30 |
| 07/27/2026 19:46 | 27 | 124.30 |
| 07/27/2026 19:46 | 2 | 124.30 |
| 07/27/2026 19:46 | 7 | 124.30 |
| 07/27/2026 19:46 | 19 | 124.335 |
| 07/27/2026 19:46 | 1 | 124.345 |
| 07/27/2026 19:45 | 60 | 124.35 |
| 07/27/2026 19:45 | 100 | 124.35 |
| 07/27/2026 19:45 | 100 | 124.37 |
| 07/27/2026 19:45 | 21 | 124.37 |
| 07/27/2026 19:45 | 79 | 124.37 |
| 07/27/2026 19:45 | 3 | 124.37 |
| 07/27/2026 19:45 | 15 | 124.37 |
| 07/27/2026 19:45 | 1 | 124.37 |
| 07/27/2026 19:45 | 2 | 124.38 |
| 07/27/2026 19:45 | 1 | 124.395 |
| 07/27/2026 19:45 | 6 | 124.40 |
| 07/27/2026 19:45 | 100 | 124.38 |
| 07/27/2026 19:45 | 17 | 124.40 |
| 07/27/2026 19:44 | 100 | 124.40 |
| 07/27/2026 19:44 | 100 | 124.38 |
| 07/27/2026 19:44 | 21 | 124.35 |
| 07/27/2026 19:44 | 19 | 124.35 |
| 07/27/2026 19:44 | 3 | 124.33 |
| 07/27/2026 19:44 | 200 | 124.33 |
| 07/27/2026 19:44 | 100 | 124.33 |
| 07/27/2026 19:44 | 20 | 124.33 |
| 07/27/2026 19:44 | 1 | 124.32 |
| 07/27/2026 19:44 | 2 | 124.31 |
| 07/27/2026 19:44 | 1 | 124.305 |
| 07/27/2026 19:43 | 60 | 124.33 |
| 07/27/2026 19:43 | 1 | 124.33 |
| 07/27/2026 19:43 | 10 | 124.315 |
| 07/27/2026 19:43 | 12 | 124.33 |
| 07/27/2026 19:43 | 15 | 124.33 |
| 07/27/2026 19:43 | 6 | 124.32 |
| 07/27/2026 19:43 | 100 | 124.32 |
| 07/27/2026 19:43 | 8 | 124.32 |
| 07/27/2026 19:43 | 83 | 124.32 |
| 07/27/2026 19:43 | 9 | 124.32 |
| 07/27/2026 19:43 | 89 | 124.32 |
| 07/27/2026 19:43 | 11 | 124.32 |
| 07/27/2026 19:43 | 100 | 124.32 |
| 07/27/2026 19:43 | 20 | 124.32 |
| 07/27/2026 19:43 | 1 | 124.30 |
| 07/27/2026 19:42 | 2 | 124.295 |
| 07/27/2026 19:42 | 1 | 124.305 |
| 07/27/2026 19:42 | 98 | 124.305 |
| 07/27/2026 19:42 | 100 | 124.31 |
| 07/27/2026 19:42 | 1 | 124.31 |
| 07/27/2026 19:42 | 199 | 124.34 |
| 07/27/2026 19:42 | 1 | 124.34 |
| 07/27/2026 19:42 | 100 | 124.34 |
| 07/27/2026 19:42 | 1 | 124.37 |
| 07/27/2026 19:42 | 95 | 124.38 |
| 07/27/2026 19:41 | 1 | 124.39 |
| 07/27/2026 19:41 | 100 | 124.36 |
| 07/27/2026 19:41 | 10 | 124.37 |
| 07/27/2026 19:41 | 151 | 124.37 |
| 07/27/2026 19:41 | 100 | 124.40 |
| 07/27/2026 19:41 | 19 | 124.39 |
| 07/27/2026 19:41 | 16 | 124.39 |
| 07/27/2026 19:41 | 1 | 124.39 |
| 07/27/2026 19:41 | 100 | 124.39 |
| 07/27/2026 19:41 | 100 | 124.39 |
| 07/27/2026 19:41 | 100 | 124.41 |
| 07/27/2026 19:41 | 100 | 124.385 |
| 07/27/2026 19:41 | 100 | 124.39 |
| 07/27/2026 19:41 | 62 | 124.39 |
| 07/27/2026 19:41 | 31 | 124.39 |
| 07/27/2026 19:41 | 7 | 124.39 |
| 07/27/2026 19:41 | 200 | 124.38 |
| 07/27/2026 19:41 | 200 | 124.38 |
| 07/27/2026 19:41 | 100 | 124.375 |
| 07/27/2026 19:39 | 300 | 124.39 |
| 07/27/2026 19:39 | 100 | 124.39 |
| 07/27/2026 19:39 | 100 | 124.39 |
| 07/27/2026 19:39 | 100 | 124.39 |
| 07/27/2026 19:39 | 47 | 124.39 |
| 07/27/2026 19:39 | 24 | 124.39 |
| 07/27/2026 19:39 | 1 | 124.39 |
| 07/27/2026 19:39 | 13 | 124.39 |
| 07/27/2026 19:39 | 3 | 124.40 |
| 07/27/2026 19:39 | 26 | 124.40 |
| 07/27/2026 19:39 | 73 | 124.40 |
| 07/27/2026 19:39 | 27 | 124.40 |
| 07/27/2026 19:39 | 1 | 124.40 |
| 07/27/2026 19:39 | 200 | 124.40 |
| 07/27/2026 19:39 | 1 | 124.39 |
| 07/27/2026 19:39 | 1 | 124.39 |
| 07/27/2026 19:39 | 100 | 124.39 |
| 07/27/2026 19:38 | 100 | 124.37 |
| 07/27/2026 19:38 | 25 | 124.36 |
| 07/27/2026 19:38 | 18 | 124.36 |
| 07/27/2026 19:38 | 57 | 124.36 |
| 07/27/2026 19:38 | 40 | 124.36 |
| 07/27/2026 19:37 | 6 | 124.33 |
| 07/27/2026 19:37 | 4 | 124.34 |
| 07/27/2026 19:37 | 40 | 124.34 |
| 07/27/2026 19:37 | 100 | 124.33 |
| 07/27/2026 19:37 | 48 | 124.31 |
| 07/27/2026 19:37 | 52 | 124.31 |
| 07/27/2026 19:37 | 5 | 124.27 |
| 07/27/2026 19:36 | 63 | 124.32 |
| 07/27/2026 19:36 | 1 | 124.31 |
| 07/27/2026 19:36 | 8 | 124.28 |
| 07/27/2026 19:35 | 100 | 124.33 |
| 07/27/2026 19:35 | 100 | 124.34 |
| 07/27/2026 19:35 | 11 | 124.34 |
| 07/27/2026 19:35 | 3 | 124.34 |
| 07/27/2026 19:35 | 2 | 124.41 |
| 07/27/2026 19:35 | 2 | 124.42 |
| 07/27/2026 19:35 | 2 | 124.36 |
| 07/27/2026 19:35 | 99 | 124.41 |
| 07/27/2026 19:35 | 100 | 124.36 |
| 07/27/2026 19:35 | 10 | 124.36 |
| 07/27/2026 19:35 | 30 | 124.36 |
| 07/27/2026 19:35 | 100 | 124.36 |
| 07/27/2026 19:34 | 10 | 124.32 |
| 07/27/2026 19:34 | 100 | 124.32 |
| 07/27/2026 19:34 | 100 | 124.33 |
| 07/27/2026 19:34 | 200 | 124.33 |
| 07/27/2026 19:34 | 100 | 124.33 |
| 07/27/2026 19:34 | 4 | 124.395 |
| 07/27/2026 19:34 | 50 | 124.36 |
| 07/27/2026 19:34 | 100 | 124.36 |
| 07/27/2026 19:34 | 100 | 124.36 |
| 07/27/2026 19:34 | 3 | 124.37 |
| 07/27/2026 19:34 | 100 | 124.37 |
| 07/27/2026 19:34 | 10 | 124.37 |
| 07/27/2026 19:34 | 1 | 124.40 |
| 07/27/2026 19:34 | 100 | 124.38 |
| 07/27/2026 19:34 | 44 | 124.38 |
| 07/27/2026 19:34 | 56 | 124.38 |
| 07/27/2026 19:34 | 40 | 124.38 |
| 07/27/2026 19:34 | 1 | 124.35 |
| 07/27/2026 19:34 | 7 | 124.32 |
| 07/27/2026 19:33 | 1 | 124.31 |
| 07/27/2026 19:33 | 100 | 124.30 |
| 07/27/2026 19:33 | 100 | 124.29 |
| 07/27/2026 19:33 | 100 | 124.27 |
| 07/27/2026 19:33 | 1 | 124.25 |
| 07/27/2026 19:33 | 10 | 124.24 |
| 07/27/2026 19:33 | 200 | 124.24 |
| 07/27/2026 19:33 | 1 | 124.21 |
| 07/27/2026 19:33 | 1 | 124.20 |
| 07/27/2026 19:33 | 1 | 124.20 |
| 07/27/2026 19:33 | 100 | 124.20 |
| 07/27/2026 19:33 | 20 | 124.19 |
| 07/27/2026 19:33 | 1 | 124.15 |
| 07/27/2026 19:33 | 1 | 124.15 |
| 07/27/2026 19:33 | 51 | 124.15 |
| 07/27/2026 19:33 | 8 | 124.15 |
| 07/27/2026 19:33 | 40 | 124.13 |
| 07/27/2026 19:33 | 89 | 124.14 |
| 07/27/2026 19:33 | 61 | 124.14 |
| 07/27/2026 19:33 | 100 | 124.09 |
| 07/27/2026 19:33 | 1 | 124.09 |
| 07/27/2026 19:33 | 100 | 124.09 |
| 07/27/2026 19:33 | 56 | 124.09 |
| 07/27/2026 19:33 | 44 | 124.10 |
| 07/27/2026 19:33 | 46 | 124.10 |
| 07/27/2026 19:33 | 10 | 124.10 |
| 07/27/2026 19:33 | 36 | 124.10 |
| 07/27/2026 19:33 | 100 | 124.11 |
| 07/27/2026 19:33 | 9 | 124.12 |
| 07/27/2026 19:33 | 5 | 124.13 |
| 07/27/2026 19:33 | 10 | 124.13 |
| 07/27/2026 19:32 | 100 | 124.18 |
| 07/27/2026 19:32 | 15 | 124.18 |
| 07/27/2026 19:32 | 100 | 124.18 |
| 07/27/2026 19:32 | 1 | 124.18 |
| 07/27/2026 19:32 | 10 | 124.19 |
| 07/27/2026 19:32 | 100 | 124.19 |
| 07/27/2026 19:32 | 8 | 124.19 |
| 07/27/2026 19:32 | 3 | 124.20 |
| 07/27/2026 19:32 | 100 | 124.21 |
| 07/27/2026 19:32 | 21 | 124.21 |
| 07/27/2026 19:32 | 68 | 124.21 |
| 07/27/2026 19:32 | 10 | 124.21 |
| 07/27/2026 19:32 | 1 | 124.21 |
| 07/27/2026 19:32 | 100 | 124.22 |
| 07/27/2026 19:31 | 1 | 124.24 |
| 07/27/2026 19:30 | 5 | 124.23 |
| 07/27/2026 19:30 | 100 | 124.24 |
| 07/27/2026 19:30 | 10 | 124.24 |
| 07/27/2026 19:30 | 99 | 124.24 |
| 07/27/2026 19:30 | 10 | 124.26 |
| 07/27/2026 19:30 | 3 | 124.26 |
| 07/27/2026 19:30 | 1 | 124.26 |
| 07/27/2026 19:30 | 26 | 124.26 |
| 07/27/2026 19:30 | 22 | 124.26 |
| 07/27/2026 19:30 | 78 | 124.26 |
| 07/27/2026 19:30 | 22 | 124.26 |
| 07/27/2026 19:30 | 10 | 124.26 |
| 07/27/2026 19:30 | 68 | 124.26 |
| 07/27/2026 19:30 | 100 | 124.31 |
| 07/27/2026 19:30 | 32 | 124.30 |
| 07/27/2026 19:30 | 68 | 124.30 |
| 07/27/2026 19:30 | 16 | 124.30 |
| 07/27/2026 19:30 | 40 | 124.30 |
| 07/27/2026 19:30 | 44 | 124.30 |
| 07/27/2026 19:30 | 10 | 124.29 |
| 07/27/2026 19:29 | 1 | 124.24 |
| 07/27/2026 19:29 | 10 | 124.28 |
| 07/27/2026 19:29 | 8 | 124.28 |
| 07/27/2026 19:29 | 1 | 124.28 |
| 07/27/2026 19:29 | 1 | 124.28 |
| 07/27/2026 19:29 | 98 | 124.28 |
| 07/27/2026 19:29 | 2 | 124.29 |
| 07/27/2026 19:29 | 2 | 124.28 |
| 07/27/2026 19:29 | 63 | 124.30 |
| 07/27/2026 19:28 | 10 | 124.34 |
| 07/27/2026 19:28 | 10 | 124.34 |
| 07/27/2026 19:28 | 11 | 124.34 |
| 07/27/2026 19:28 | 100 | 124.34 |
| 07/27/2026 19:28 | 100 | 124.34 |
| 07/27/2026 19:28 | 10 | 124.34 |
| 07/27/2026 19:28 | 1 | 124.34 |
| 07/27/2026 19:28 | 99 | 124.34 |
| 07/27/2026 19:28 | 1 | 124.35 |
| 07/27/2026 19:28 | 100 | 124.37 |
| 07/27/2026 19:28 | 2 | 124.385 |
| 07/27/2026 19:27 | 14 | 124.37 |
| 07/27/2026 19:27 | 24 | 124.37 |
| 07/27/2026 19:27 | 2 | 124.37 |
| 07/27/2026 19:27 | 100 | 124.35 |
| 07/27/2026 19:27 | 7 | 124.34 |
| 07/27/2026 19:27 | 100 | 124.34 |
| 07/27/2026 19:27 | 86 | 124.34 |
| 07/27/2026 19:26 | 1 | 124.34 |
| 07/27/2026 19:26 | 100 | 124.34 |
| 07/27/2026 19:26 | 1 | 124.33 |
| 07/27/2026 19:26 | 1 | 124.30 |
| 07/27/2026 19:26 | 100 | 124.30 |
| 07/27/2026 19:26 | 100 | 124.33 |
| 07/27/2026 19:26 | 2 | 124.34 |
| 07/27/2026 19:26 | 8 | 124.34 |
| 07/27/2026 19:26 | 1 | 124.34 |
| 07/27/2026 19:26 | 2 | 124.35 |
| 07/27/2026 19:25 | 6 | 124.365 |
| 07/27/2026 19:25 | 10 | 124.365 |
| 07/27/2026 19:25 | 1 | 124.35 |
| 07/27/2026 19:25 | 20 | 124.35 |
| 07/27/2026 19:25 | 129 | 124.35 |
| 07/27/2026 19:25 | 100 | 124.35 |
| 07/27/2026 19:25 | 38 | 124.325 |
| 07/27/2026 19:25 | 1 | 124.325 |
| 07/27/2026 19:25 | 35 | 124.32 |
| 07/27/2026 19:24 | 10 | 124.32 |
| 07/27/2026 19:24 | 1 | 124.29 |
| 07/27/2026 19:24 | 1 | 124.28 |
| 07/27/2026 19:24 | 2 | 124.28 |
| 07/27/2026 19:24 | 40 | 124.28 |
| 07/27/2026 19:24 | 2 | 124.27 |
| 07/27/2026 19:24 | 50 | 124.27 |
| 07/27/2026 19:24 | 55 | 124.23 |
| 07/27/2026 19:24 | 3 | 124.22 |
| 07/27/2026 19:24 | 2 | 124.22 |
| 07/27/2026 19:24 | 100 | 124.22 |
| 07/27/2026 19:24 | 1 | 124.22 |
| 07/27/2026 19:24 | 2 | 124.22 |
| 07/27/2026 19:24 | 20 | 124.22 |
| 07/27/2026 19:24 | 1 | 124.22 |
| 07/27/2026 19:24 | 12 | 124.22 |
| 07/27/2026 19:24 | 40 | 124.22 |
| 07/27/2026 19:24 | 48 | 124.22 |
| 07/27/2026 19:24 | 2 | 124.21 |
| 07/27/2026 19:23 | 2 | 124.18 |
| 07/27/2026 19:22 | 12 | 124.195 |
| 07/27/2026 19:22 | 10 | 124.22 |
| 07/27/2026 19:22 | 100 | 124.22 |
| 07/27/2026 19:22 | 8 | 124.23 |
| 07/27/2026 19:22 | 53 | 124.23 |
| 07/27/2026 19:22 | 1 | 124.23 |
| 07/27/2026 19:22 | 17 | 124.23 |
| 07/27/2026 19:22 | 1 | 124.23 |
| 07/27/2026 19:22 | 2 | 124.24 |
| 07/27/2026 19:21 | 100 | 124.26 |
| 07/27/2026 19:21 | 1 | 124.25 |
| 07/27/2026 19:21 | 100 | 124.23 |
| 07/27/2026 19:21 | 100 | 124.22 |
| 07/27/2026 19:21 | 57 | 124.22 |
| 07/27/2026 19:21 | 3 | 124.22 |
| 07/27/2026 19:21 | 100 | 124.22 |
| 07/27/2026 19:21 | 1 | 124.18 |
| 07/27/2026 19:21 | 36 | 124.18 |
| 07/27/2026 19:21 | 36 | 124.18 |
| 07/27/2026 19:21 | 2 | 124.21 |
| 07/27/2026 19:21 | 100 | 124.195 |
| 07/27/2026 19:21 | 38 | 124.195 |
| 07/27/2026 19:21 | 33 | 124.21 |
| 07/27/2026 19:21 | 100 | 124.21 |
| 07/27/2026 19:21 | 1 | 124.19 |
| 07/27/2026 19:21 | 1 | 124.19 |
| 07/27/2026 19:21 | 1 | 124.19 |
| 07/27/2026 19:21 | 100 | 124.11 |
| 07/27/2026 19:20 | 31 | 124.14 |
| 07/27/2026 19:19 | 2 | 124.15 |
| 07/27/2026 19:19 | 1 | 124.15 |
| 07/27/2026 19:19 | 9 | 124.15 |
| 07/27/2026 19:19 | 98 | 124.15 |
| 07/27/2026 19:19 | 2 | 124.15 |
| 07/27/2026 19:19 | 1 | 124.14 |
| 07/27/2026 19:19 | 2 | 124.14 |
| 07/27/2026 19:19 | 47 | 124.14 |
| 07/27/2026 19:19 | 63 | 124.12 |
| 07/27/2026 19:19 | 50 | 124.13 |
| 07/27/2026 19:19 | 48 | 124.13 |
| 07/27/2026 19:19 | 50 | 124.12 |
| 07/27/2026 19:19 | 2 | 124.13 |
| 07/27/2026 19:19 | 96 | 124.09 |
| 07/27/2026 19:19 | 100 | 124.12 |
| 07/27/2026 19:19 | 100 | 124.12 |
| 07/27/2026 19:19 | 100 | 124.12 |
| 07/27/2026 19:19 | 100 | 124.11 |
| 07/27/2026 19:19 | 100 | 124.06 |
| 07/27/2026 19:19 | 100 | 124.06 |
| 07/27/2026 19:19 | 100 | 124.05 |
| 07/27/2026 19:19 | 43 | 124.10 |
| 07/27/2026 19:19 | 57 | 124.10 |
| 07/27/2026 19:19 | 21 | 124.10 |
| 07/27/2026 19:19 | 16 | 124.10 |
| 07/27/2026 19:19 | 6 | 124.10 |
| 07/27/2026 19:18 | 38 | 124.16 |
| 07/27/2026 19:18 | 38 | 124.16 |
| 07/27/2026 19:18 | 38 | 124.16 |
| 07/27/2026 19:18 | 10 | 124.18 |
| 07/27/2026 19:18 | 33 | 124.17 |
| 07/27/2026 19:18 | 50 | 124.17 |
| 07/27/2026 19:18 | 5 | 124.19 |
| 07/27/2026 19:18 | 100 | 124.21 |
| 07/27/2026 19:18 | 10 | 124.21 |
| 07/27/2026 19:18 | 24 | 124.21 |
| 07/27/2026 19:18 | 20 | 124.25 |
| 07/27/2026 19:18 | 100 | 124.27 |
| 07/27/2026 19:18 | 1 | 124.29 |
| 07/27/2026 19:18 | 3 | 124.29 |
| 07/27/2026 19:18 | 10 | 124.29 |
| 07/27/2026 19:18 | 3 | 124.29 |
| 07/27/2026 19:18 | 100 | 124.29 |
| 07/27/2026 19:18 | 3 | 124.30 |
| 07/27/2026 19:17 | 1 | 124.30 |
| 07/27/2026 19:17 | 25 | 124.30 |
| 07/27/2026 19:17 | 2 | 124.30 |
| 07/27/2026 19:17 | 2 | 124.31 |
| 07/27/2026 19:17 | 1 | 124.31 |
| 07/27/2026 19:16 | 100 | 124.36 |
| 07/27/2026 19:15 | 100 | 124.39 |
| 07/27/2026 19:15 | 1 | 124.40 |
| 07/27/2026 19:15 | 2 | 124.40 |
| 07/27/2026 19:15 | 98 | 124.40 |
| 07/27/2026 19:15 | 2 | 124.39 |
| 07/27/2026 19:15 | 1 | 124.39 |
| 07/27/2026 19:15 | 6 | 124.39 |
| 07/27/2026 19:15 | 6 | 124.30 |
| 07/27/2026 19:15 | 100 | 124.43 |
| 07/27/2026 19:15 | 1 | 124.43 |
| 07/27/2026 19:15 | 10 | 124.43 |
| 07/27/2026 19:15 | 100 | 124.43 |
| 07/27/2026 19:15 | 79 | 124.44 |
| 07/27/2026 19:15 | 79 | 124.49 |
| 07/27/2026 19:14 | 10 | 124.49 |
| 07/27/2026 19:14 | 5 | 124.50 |
| 07/27/2026 19:14 | 100 | 124.52 |
| 07/27/2026 19:14 | 12 | 124.56 |
| 07/27/2026 19:14 | 38 | 124.56 |
| 07/27/2026 19:14 | 1 | 124.56 |
| 07/27/2026 19:14 | 10 | 124.56 |
| 07/27/2026 19:14 | 10 | 124.61 |
| 07/27/2026 19:14 | 10 | 124.61 |
| 07/27/2026 19:14 | 40 | 124.625 |
| 07/27/2026 19:13 | 38 | 124.625 |
| 07/27/2026 19:13 | 1 | 124.625 |
| 07/27/2026 19:13 | 10 | 124.63 |
| 07/27/2026 19:13 | 3 | 124.66 |
| 07/27/2026 19:13 | 66 | 124.66 |
| 07/27/2026 19:13 | 3 | 124.67 |
| 07/27/2026 19:13 | 1 | 124.67 |
| 07/27/2026 19:13 | 4 | 124.67 |
| 07/27/2026 19:13 | 6 | 124.67 |
| 07/27/2026 19:13 | 1 | 124.67 |
| 07/27/2026 19:13 | 90 | 124.67 |
| 07/27/2026 19:13 | 3 | 124.68 |
| 07/27/2026 19:13 | 10 | 124.67 |
| 07/27/2026 19:13 | 1 | 124.67 |
| 07/27/2026 19:13 | 23 | 124.67 |
| 07/27/2026 19:13 | 98 | 124.68 |
| 07/27/2026 19:13 | 2 | 124.68 |
| 07/27/2026 19:13 | 20 | 124.73 |
| 07/27/2026 19:13 | 1 | 124.75 |
| 07/27/2026 19:13 | 2 | 124.75 |
| 07/27/2026 19:13 | 100 | 124.75 |
| 07/27/2026 19:13 | 1 | 124.75 |
| 07/27/2026 19:13 | 1 | 124.74 |
| 07/27/2026 19:12 | 85 | 124.705 |
| 07/27/2026 19:12 | 31 | 124.66 |
| 07/27/2026 19:12 | 1 | 124.74 |
| 07/27/2026 19:12 | 8 | 124.74 |
| 07/27/2026 19:12 | 38 | 124.73 |
| 07/27/2026 19:12 | 12 | 124.73 |
| 07/27/2026 19:11 | 100 | 124.69 |
| 07/27/2026 19:11 | 10 | 124.67 |
| 07/27/2026 19:11 | 100 | 124.67 |
| 07/27/2026 19:11 | 7 | 124.67 |
| 07/27/2026 19:11 | 10 | 124.74 |
| 07/27/2026 19:11 | 10 | 124.73 |
| 07/27/2026 19:11 | 1 | 124.68 |
| 07/27/2026 19:11 | 10 | 124.66 |
| 07/27/2026 19:11 | 20 | 124.68 |
| 07/27/2026 19:11 | 1 | 124.69 |
| 07/27/2026 19:11 | 5 | 124.72 |
| 07/27/2026 19:11 | 40 | 124.73 |
| 07/27/2026 19:11 | 15 | 124.73 |
| 07/27/2026 19:11 | 100 | 124.73 |
| 07/27/2026 19:11 | 5 | 124.73 |
| 07/27/2026 19:11 | 100 | 124.73 |
| 07/27/2026 19:11 | 10 | 124.73 |
| 07/27/2026 19:11 | 5 | 124.73 |
| 07/27/2026 19:11 | 80 | 124.74 |
| 07/27/2026 19:11 | 20 | 124.74 |
| 07/27/2026 19:11 | 10 | 124.74 |
| 07/27/2026 19:11 | 1 | 124.74 |
| 07/27/2026 19:11 | 69 | 124.75 |
| 07/27/2026 19:11 | 27 | 124.75 |
| 07/27/2026 19:11 | 4 | 124.75 |
| 07/27/2026 19:11 | 99 | 124.75 |
| 07/27/2026 19:11 | 1 | 124.76 |
| 07/27/2026 19:10 | 100 | 124.77 |
| 07/27/2026 19:10 | 69 | 124.78 |
| 07/27/2026 19:10 | 10 | 124.79 |
| 07/27/2026 19:10 | 21 | 124.79 |
| 07/27/2026 19:10 | 79 | 124.79 |
| 07/27/2026 19:10 | 20 | 124.79 |
| 07/27/2026 19:10 | 1 | 124.80 |
| 07/27/2026 19:10 | 99 | 124.80 |
| 07/27/2026 19:10 | 1 | 124.80 |
| 07/27/2026 19:10 | 100 | 124.81 |
| 07/27/2026 19:10 | 17 | 124.81 |
| 07/27/2026 19:10 | 100 | 124.81 |
| 07/27/2026 19:10 | 18 | 124.81 |
| 07/27/2026 19:10 | 82 | 124.85 |
| 07/27/2026 19:10 | 18 | 124.85 |
| 07/27/2026 19:10 | 10 | 124.85 |
| 07/27/2026 19:10 | 72 | 124.85 |
| 07/27/2026 19:10 | 28 | 124.85 |
| 07/27/2026 19:10 | 100 | 124.87 |
| 07/27/2026 19:09 | 100 | 124.88 |
| 07/27/2026 19:09 | 100 | 124.84 |
| 07/27/2026 19:09 | 100 | 124.88 |
| 07/27/2026 19:09 | 100 | 124.85 |
| 07/27/2026 19:09 | 4 | 124.86 |
| 07/27/2026 19:09 | 40 | 124.88 |
| 07/27/2026 19:09 | 1 | 124.88 |
| 07/27/2026 19:09 | 2 | 124.88 |
| 07/27/2026 19:09 | 57 | 124.88 |
| 07/27/2026 19:09 | 43 | 124.88 |
| 07/27/2026 19:09 | 56 | 124.88 |
| 07/27/2026 19:09 | 1 | 124.89 |
| 07/27/2026 19:08 | 100 | 124.88 |
| 07/27/2026 19:07 | 100 | 124.92 |
| 07/27/2026 19:07 | 10 | 124.92 |
| 07/27/2026 19:07 | 109 | 124.91 |
| 07/27/2026 19:07 | 1 | 124.91 |
| 07/27/2026 19:07 | 8 | 124.90 |
| 07/27/2026 19:06 | 100 | 124.84 |
| 07/27/2026 19:06 | 6 | 124.86 |
| 07/27/2026 19:06 | 106 | 124.85 |
| 07/27/2026 19:06 | 200 | 124.85 |
| 07/27/2026 19:06 | 40 | 124.86 |
| 07/27/2026 19:06 | 60 | 124.86 |
| 07/27/2026 19:06 | 1 | 124.87 |
| 07/27/2026 19:06 | 99 | 124.87 |
| 07/27/2026 19:06 | 10 | 124.87 |
| 07/27/2026 19:06 | 85 | 124.87 |
| 07/27/2026 19:06 | 4 | 124.87 |
| 07/27/2026 19:06 | 1 | 124.88 |
| 07/27/2026 19:06 | 14 | 124.92 |
| 07/27/2026 19:06 | 2 | 124.93 |
| 07/27/2026 19:06 | 98 | 124.93 |
| 07/27/2026 19:06 | 1 | 124.93 |
| 07/27/2026 19:06 | 10 | 124.93 |
| 07/27/2026 19:06 | 100 | 124.93 |
| 07/27/2026 19:06 | 2 | 124.92 |
| 07/27/2026 19:06 | 3 | 124.92 |
| 07/27/2026 19:06 | 1 | 124.92 |
| 07/27/2026 19:06 | 3 | 124.92 |
| 07/27/2026 19:04 | 38 | 124.85 |
| 07/27/2026 19:04 | 40 | 124.85 |
| 07/27/2026 19:04 | 10 | 124.85 |
| 07/27/2026 19:04 | 28 | 124.885 |
| 07/27/2026 19:04 | 8 | 124.90 |
| 07/27/2026 19:04 | 6 | 124.90 |
| 07/27/2026 19:04 | 38 | 124.83 |
| 07/27/2026 19:04 | 24 | 124.83 |
| 07/27/2026 19:04 | 35 | 124.83 |
| 07/27/2026 19:04 | 3 | 124.84 |
| 07/27/2026 19:03 | 1 | 124.89 |
| 07/27/2026 19:03 | 40 | 124.89 |
| 07/27/2026 19:03 | 20 | 124.89 |
| 07/27/2026 19:03 | 1 | 124.87 |
| 07/27/2026 19:03 | 100 | 124.825 |
| 07/27/2026 19:03 | 100 | 124.75 |
| 07/27/2026 19:03 | 100 | 124.81 |
| 07/27/2026 19:03 | 1 | 124.76 |
| 07/27/2026 19:02 | 10 | 124.80 |
| 07/27/2026 19:01 | 100 | 124.805 |
| 07/27/2026 19:01 | 10 | 124.795 |
| 07/27/2026 19:01 | 10 | 124.795 |
| 07/27/2026 19:01 | 10 | 124.795 |
| 07/27/2026 19:01 | 100 | 124.73 |
| 07/27/2026 18:59 | 100 | 124.86 |
| 07/27/2026 18:59 | 100 | 124.85 |
| 07/27/2026 18:59 | 100 | 124.84 |
| 07/27/2026 18:59 | 6 | 124.87 |
| 07/27/2026 18:59 | 40 | 124.87 |
| 07/27/2026 18:59 | 100 | 124.87 |
| 07/27/2026 18:59 | 100 | 124.88 |
| 07/27/2026 18:59 | 100 | 124.89 |
| 07/27/2026 18:59 | 47 | 124.89 |
| 07/27/2026 18:59 | 100 | 124.87 |
| 07/27/2026 18:59 | 3 | 124.87 |
| 07/27/2026 18:59 | 125 | 124.89 |
| 07/27/2026 18:59 | 100 | 124.87 |
| 07/27/2026 18:59 | 57 | 124.87 |
| 07/27/2026 18:59 | 100 | 124.85 |
| 07/27/2026 18:59 | 100 | 124.86 |
| 07/27/2026 18:59 | 100 | 124.86 |
| 07/27/2026 18:59 | 100 | 124.84 |
| 07/27/2026 18:59 | 6 | 124.84 |
| 07/27/2026 18:59 | 60 | 124.81 |
| 07/27/2026 18:59 | 1 | 124.81 |
| 07/27/2026 18:59 | 16 | 124.81 |
| 07/27/2026 18:59 | 100 | 124.72 |
| 07/27/2026 18:59 | 162 | 124.73 |
| 07/27/2026 18:59 | 100 | 124.73 |
| 07/27/2026 18:59 | 80 | 124.80 |
| 07/27/2026 18:59 | 100 | 124.80 |
| 07/27/2026 18:59 | 10 | 124.77 |
| 07/27/2026 18:59 | 10 | 124.77 |
| 07/27/2026 18:59 | 100 | 124.79 |
| 07/27/2026 18:59 | 15 | 124.78 |
| 07/27/2026 18:59 | 100 | 124.78 |
| 07/27/2026 18:59 | 46 | 124.77 |
| 07/27/2026 18:59 | 54 | 124.77 |
| 07/27/2026 18:59 | 10 | 124.76 |
| 07/27/2026 18:59 | 100 | 124.76 |
| 07/27/2026 18:59 | 1 | 124.74 |
| 07/27/2026 18:59 | 10 | 124.73 |
| 07/27/2026 18:59 | 10 | 124.73 |
| 07/27/2026 18:59 | 10 | 124.73 |
| 07/27/2026 18:59 | 90 | 124.73 |
| 07/27/2026 18:59 | 100 | 124.73 |
| 07/27/2026 18:59 | 1 | 124.73 |
| 07/27/2026 18:59 | 10 | 124.72 |
| 07/27/2026 18:59 | 10 | 124.72 |
| 07/27/2026 18:59 | 100 | 124.71 |
| 07/27/2026 18:58 | 28 | 124.635 |
| 07/27/2026 18:58 | 20 | 124.63 |
| 07/27/2026 18:58 | 13 | 124.63 |
| 07/27/2026 18:58 | 100 | 124.67 |
| 07/27/2026 18:58 | 68 | 124.68 |
| 07/27/2026 18:58 | 48 | 124.68 |
| 07/27/2026 18:58 | 65 | 124.69 |
| 07/27/2026 18:58 | 35 | 124.69 |
| 07/27/2026 18:58 | 65 | 124.69 |
| 07/27/2026 18:58 | 34 | 124.72 |
| 07/27/2026 18:58 | 9 | 124.72 |
| 07/27/2026 18:58 | 12 | 124.73 |
| 07/27/2026 18:58 | 35 | 124.69 |
| 07/27/2026 18:58 | 10 | 124.69 |
| 07/27/2026 18:58 | 1 | 124.69 |
| 07/27/2026 18:58 | 53 | 124.69 |
| 07/27/2026 18:58 | 1 | 124.70 |
| 07/27/2026 18:57 | 99 | 124.70 |
| 07/27/2026 18:57 | 1 | 124.70 |
| 07/27/2026 18:57 | 99 | 124.70 |
| 07/27/2026 18:57 | 1 | 124.70 |
| 07/27/2026 18:57 | 77 | 124.69 |
| 07/27/2026 18:57 | 100 | 124.70 |
| 07/27/2026 18:57 | 2 | 124.70 |
| 07/27/2026 18:56 | 1 | 124.81 |
| 07/27/2026 18:56 | 5 | 124.79 |
| 07/27/2026 18:55 | 100 | 124.71 |
| 07/27/2026 18:55 | 100 | 124.71 |
| 07/27/2026 18:55 | 60 | 124.71 |
| 07/27/2026 18:55 | 40 | 124.71 |
| 07/27/2026 18:55 | 200 | 124.69 |
| 07/27/2026 18:55 | 80 | 124.69 |
| 07/27/2026 18:55 | 19 | 124.68 |
| 07/27/2026 18:55 | 50 | 124.68 |
| 07/27/2026 18:55 | 100 | 124.70 |
| 07/27/2026 18:55 | 100 | 124.69 |
| 07/27/2026 18:55 | 10 | 124.68 |
| 07/27/2026 18:55 | 90 | 124.68 |
| 07/27/2026 18:55 | 200 | 124.68 |
| 07/27/2026 18:55 | 10 | 124.67 |
| 07/27/2026 18:55 | 200 | 124.645 |
| 07/27/2026 18:55 | 17 | 124.63 |
| 07/27/2026 18:55 | 73 | 124.63 |
| 07/27/2026 18:55 | 10 | 124.63 |
| 07/27/2026 18:55 | 33 | 124.67 |
| 07/27/2026 18:55 | 16 | 124.67 |
| 07/27/2026 18:55 | 2 | 124.68 |
| 07/27/2026 18:55 | 100 | 124.67 |
| 07/27/2026 18:55 | 20 | 124.67 |
| 07/27/2026 18:55 | 1 | 124.66 |
| 07/27/2026 18:55 | 10 | 124.64 |
| 07/27/2026 18:55 | 24 | 124.64 |
| 07/27/2026 18:55 | 200 | 124.64 |
| 07/27/2026 18:55 | 71 | 124.61 |
| 07/27/2026 18:55 | 100 | 124.61 |
| 07/27/2026 18:55 | 4 | 124.61 |
| 07/27/2026 18:54 | 3 | 124.59 |
| 07/27/2026 18:54 | 11 | 124.59 |
| 07/27/2026 18:54 | 32 | 124.59 |
| 07/27/2026 18:54 | 68 | 124.59 |
| 07/27/2026 18:54 | 32 | 124.61 |
| 07/27/2026 18:54 | 7 | 124.60 |
| 07/27/2026 18:54 | 20 | 124.63 |
| 07/27/2026 18:54 | 1 | 124.63 |
| 07/27/2026 18:54 | 10 | 124.63 |
| 07/27/2026 18:54 | 69 | 124.62 |
| 07/27/2026 18:54 | 31 | 124.62 |
| 07/27/2026 18:54 | 3 | 124.59 |
| 07/27/2026 18:54 | 1 | 124.59 |
| 07/27/2026 18:54 | 17 | 124.59 |
| 07/27/2026 18:54 | 5 | 124.60 |
| 07/27/2026 18:54 | 33 | 124.61 |
| 07/27/2026 18:54 | 2 | 124.67 |
| 07/27/2026 18:54 | 1 | 124.67 |
| 07/27/2026 18:54 | 1 | 124.66 |
| 07/27/2026 18:53 | 71 | 124.62 |
| 07/27/2026 18:53 | 2 | 124.62 |
| 07/27/2026 18:53 | 1 | 124.62 |
| 07/27/2026 18:53 | 8 | 124.61 |
| 07/27/2026 18:53 | 100 | 124.65 |
| 07/27/2026 18:53 | 100 | 124.65 |
| 07/27/2026 18:53 | 50 | 124.66 |
| 07/27/2026 18:53 | 100 | 124.65 |
| 07/27/2026 18:53 | 100 | 124.65 |
| 07/27/2026 18:53 | 100 | 124.64 |
| 07/27/2026 18:53 | 60 | 124.62 |
| 07/27/2026 18:53 | 40 | 124.62 |
| 07/27/2026 18:53 | 100 | 124.62 |
| 07/27/2026 18:53 | 10 | 124.64 |
| 07/27/2026 18:53 | 100 | 124.63 |
| 07/27/2026 18:53 | 100 | 124.63 |
| 07/27/2026 18:53 | 1 | 124.62 |
| 07/27/2026 18:53 | 85 | 124.62 |
| 07/27/2026 18:53 | 100 | 124.62 |
| 07/27/2026 18:53 | 100 | 124.62 |
| 07/27/2026 18:53 | 100 | 124.62 |
| 07/27/2026 18:53 | 100 | 124.63 |
| 07/27/2026 18:53 | 2 | 124.63 |
| 07/27/2026 18:53 | 60 | 124.63 |
| 07/27/2026 18:53 | 40 | 124.63 |
| 07/27/2026 18:52 | 37 | 124.64 |
| 07/27/2026 18:52 | 73 | 124.64 |
| 07/27/2026 18:52 | 20 | 124.66 |
| 07/27/2026 18:52 | 76 | 124.65 |
| 07/27/2026 18:52 | 100 | 124.65 |
| 07/27/2026 18:52 | 1 | 124.69 |
| 07/27/2026 18:52 | 5 | 124.70 |
| 07/27/2026 18:52 | 10 | 124.70 |
| 07/27/2026 18:52 | 1 | 124.70 |
| 07/27/2026 18:52 | 7 | 124.70 |
| 07/27/2026 18:52 | 93 | 124.70 |
| 07/27/2026 18:52 | 70 | 124.70 |
| 07/27/2026 18:52 | 30 | 124.70 |
| 07/27/2026 18:52 | 1 | 124.71 |
| 07/27/2026 18:52 | 49 | 124.71 |
| 07/27/2026 18:52 | 20 | 124.72 |
| 07/27/2026 18:51 | 77 | 124.72 |
| 07/27/2026 18:51 | 26 | 124.755 |
| 07/27/2026 18:51 | 100 | 124.755 |
| 07/27/2026 18:51 | 79 | 124.71 |
| 07/27/2026 18:51 | 1 | 124.72 |
| 07/27/2026 18:51 | 20 | 124.72 |
| 07/27/2026 18:51 | 24 | 124.76 |
| 07/27/2026 18:51 | 38 | 124.76 |
| 07/27/2026 18:51 | 38 | 124.76 |
| 07/27/2026 18:50 | 80 | 124.71 |
| 07/27/2026 18:50 | 20 | 124.74 |
| 07/27/2026 18:50 | 2 | 124.79 |
| 07/27/2026 18:50 | 48 | 124.79 |
| 07/27/2026 18:50 | 25 | 124.78 |
| 07/27/2026 18:50 | 1 | 124.78 |
| 07/27/2026 18:50 | 26 | 124.75 |
| 07/27/2026 18:49 | 24 | 124.70 |
| 07/27/2026 18:49 | 100 | 124.71 |
| 07/27/2026 18:49 | 42 | 124.73 |
| 07/27/2026 18:49 | 58 | 124.73 |
| 07/27/2026 18:49 | 42 | 124.73 |
| 07/27/2026 18:49 | 58 | 124.73 |
| 07/27/2026 18:49 | 42 | 124.73 |
| 07/27/2026 18:49 | 10 | 124.74 |
| 07/27/2026 18:49 | 1 | 124.74 |
| 07/27/2026 18:49 | 100 | 124.74 |
| 07/27/2026 18:49 | 1 | 124.825 |
| 07/27/2026 18:49 | 91 | 124.82 |
| 07/27/2026 18:49 | 100 | 124.82 |
| 07/27/2026 18:49 | 49 | 124.82 |
| 07/27/2026 18:49 | 21 | 124.82 |
| 07/27/2026 18:49 | 79 | 124.82 |
| 07/27/2026 18:49 | 1 | 124.83 |
| 07/27/2026 18:49 | 20 | 124.83 |
| 07/27/2026 18:48 | 5 | 124.85 |
| 07/27/2026 18:48 | 100 | 124.86 |
| 07/27/2026 18:48 | 1 | 124.87 |
| 07/27/2026 18:48 | 100 | 124.88 |
| 07/27/2026 18:48 | 100 | 124.88 |
| 07/27/2026 18:48 | 2 | 124.89 |
| 07/27/2026 18:48 | 100 | 124.89 |
| 07/27/2026 18:48 | 2 | 124.88 |
| 07/27/2026 18:48 | 98 | 124.88 |
| 07/27/2026 18:48 | 73 | 124.89 |
| 07/27/2026 18:48 | 10 | 124.89 |
| 07/27/2026 18:48 | 2 | 124.89 |
| 07/27/2026 18:48 | 76 | 124.89 |
| 07/27/2026 18:48 | 1 | 124.89 |
| 07/27/2026 18:48 | 99 | 124.89 |
| 07/27/2026 18:48 | 1 | 124.90 |
| 07/27/2026 18:47 | 100 | 124.90 |
| 07/27/2026 18:47 | 100 | 124.88 |
| 07/27/2026 18:47 | 100 | 124.88 |
| 07/27/2026 18:47 | 10 | 124.89 |
| 07/27/2026 18:47 | 69 | 124.89 |
| 07/27/2026 18:47 | 50 | 124.90 |
| 07/27/2026 18:47 | 2 | 124.90 |
| 07/27/2026 18:47 | 17 | 124.90 |
| 07/27/2026 18:47 | 19 | 124.91 |
| 07/27/2026 18:47 | 80 | 124.92 |
| 07/27/2026 18:47 | 4 | 124.90 |
| 07/27/2026 18:47 | 79 | 124.90 |
| 07/27/2026 18:47 | 1 | 124.91 |
| 07/27/2026 18:47 | 20 | 124.91 |
| 07/27/2026 18:46 | 95 | 124.93 |
| 07/27/2026 18:46 | 62 | 124.90 |
| 07/27/2026 18:46 | 33 | 124.90 |
| 07/27/2026 18:46 | 5 | 124.90 |
| 07/27/2026 18:46 | 1 | 124.89 |
| 07/27/2026 18:46 | 100 | 124.89 |
| 07/27/2026 18:46 | 30 | 124.89 |
| 07/27/2026 18:46 | 200 | 124.89 |
| 07/27/2026 18:46 | 90 | 124.89 |
| 07/27/2026 18:46 | 10 | 124.89 |
| 07/27/2026 18:46 | 7 | 124.88 |
| 07/27/2026 18:46 | 24 | 124.87 |
| 07/27/2026 18:46 | 38 | 124.87 |
| 07/27/2026 18:46 | 38 | 124.87 |
| 07/27/2026 18:46 | 1 | 124.84 |
| 07/27/2026 18:46 | 3 | 124.84 |
| 07/27/2026 18:46 | 64 | 124.84 |
| 07/27/2026 18:46 | 3 | 124.88 |
| 07/27/2026 18:46 | 100 | 124.85 |
| 07/27/2026 18:46 | 100 | 124.85 |
| 07/27/2026 18:46 | 50 | 124.85 |
| 07/27/2026 18:46 | 50 | 124.85 |
| 07/27/2026 18:46 | 50 | 124.85 |
| 07/27/2026 18:46 | 50 | 124.85 |
| 07/27/2026 18:46 | 100 | 124.85 |
| 07/27/2026 18:46 | 100 | 124.84 |
| 07/27/2026 18:46 | 100 | 124.84 |
| 07/27/2026 18:46 | 119 | 124.84 |
| 07/27/2026 18:46 | 76 | 124.84 |
| 07/27/2026 18:46 | 5 | 124.84 |
| 07/27/2026 18:46 | 100 | 124.84 |
| 07/27/2026 18:46 | 100 | 124.84 |
| 07/27/2026 18:46 | 75 | 124.84 |
| 07/27/2026 18:46 | 40 | 124.84 |
| 07/27/2026 18:46 | 85 | 124.84 |
| 07/27/2026 18:46 | 10 | 124.84 |
| 07/27/2026 18:46 | 100 | 124.84 |
| 07/27/2026 18:46 | 15 | 124.84 |
| 07/27/2026 18:46 | 75 | 124.84 |
| 07/27/2026 18:46 | 10 | 124.84 |
| 07/27/2026 18:46 | 25 | 124.83 |
| 07/27/2026 18:46 | 100 | 124.83 |
| 07/27/2026 18:46 | 1 | 124.82 |
| 07/27/2026 18:46 | 10 | 124.83 |
| 07/27/2026 18:46 | 10 | 124.82 |
| 07/27/2026 18:46 | 1 | 124.82 |
| 07/27/2026 18:46 | 1 | 124.81 |
| 07/27/2026 18:45 | 2 | 124.79 |
| 07/27/2026 18:44 | 64 | 124.71 |
| 07/27/2026 18:44 | 10 | 124.71 |
| 07/27/2026 18:44 | 5 | 124.71 |
| 07/27/2026 18:44 | 21 | 124.72 |
| 07/27/2026 18:44 | 79 | 124.72 |
| 07/27/2026 18:44 | 1 | 124.72 |
| 07/27/2026 18:44 | 20 | 124.73 |
| 07/27/2026 18:44 | 100 | 124.73 |
| 07/27/2026 18:44 | 6 | 124.77 |
| 07/27/2026 18:44 | 4 | 124.77 |
| 07/27/2026 18:44 | 2 | 124.80 |
| 07/27/2026 18:44 | 2 | 124.82 |
| 07/27/2026 18:44 | 1 | 124.82 |
| 07/27/2026 18:44 | 5 | 124.83 |
| 07/27/2026 18:44 | 1 | 124.80 |
| 07/27/2026 18:44 | 2 | 124.80 |
| 07/27/2026 18:44 | 6 | 124.80 |
| 07/27/2026 18:44 | 5 | 124.79 |
| 07/27/2026 18:44 | 73 | 124.71 |
| 07/27/2026 18:44 | 1 | 124.71 |
| 07/27/2026 18:44 | 20 | 124.76 |
| 07/27/2026 18:43 | 1 | 124.82 |
| 07/27/2026 18:43 | 7 | 124.78 |
| 07/27/2026 18:43 | 3 | 124.78 |
| 07/27/2026 18:43 | 97 | 124.74 |
| 07/27/2026 18:43 | 33 | 124.74 |
| 07/27/2026 18:43 | 67 | 124.74 |
| 07/27/2026 18:43 | 48 | 124.77 |
| 07/27/2026 18:43 | 2 | 124.77 |
| 07/27/2026 18:43 | 20 | 124.78 |
| 07/27/2026 18:43 | 198 | 124.78 |
| 07/27/2026 18:43 | 55 | 124.78 |
| 07/27/2026 18:43 | 99 | 124.78 |
| 07/27/2026 18:43 | 1 | 124.78 |
| 07/27/2026 18:43 | 1 | 124.79 |
| 07/27/2026 18:43 | 69 | 124.79 |
| 07/27/2026 18:43 | 1 | 124.79 |
| 07/27/2026 18:43 | 40 | 124.79 |
| 07/27/2026 18:43 | 60 | 124.79 |
| 07/27/2026 18:43 | 40 | 124.81 |
| 07/27/2026 18:43 | 53 | 124.78 |
| 07/27/2026 18:43 | 22 | 124.78 |
| 07/27/2026 18:43 | 1 | 124.79 |
| 07/27/2026 18:43 | 20 | 124.79 |
| 07/27/2026 18:43 | 78 | 124.78 |
| 07/27/2026 18:43 | 2 | 124.79 |
| 07/27/2026 18:43 | 20 | 124.81 |
| 07/27/2026 18:42 | 3 | 124.83 |
| 07/27/2026 18:42 | 1 | 124.86 |
| 07/27/2026 18:42 | 28 | 124.83 |
| 07/27/2026 18:42 | 100 | 124.85 |
| 07/27/2026 18:42 | 100 | 124.85 |
| 07/27/2026 18:42 | 100 | 124.87 |
| 07/27/2026 18:42 | 2 | 124.87 |
| 07/27/2026 18:42 | 100 | 124.87 |
| 07/27/2026 18:42 | 20 | 124.87 |
| 07/27/2026 18:42 | 92 | 124.87 |
| 07/27/2026 18:42 | 3 | 124.87 |
| 07/27/2026 18:42 | 2 | 124.87 |
| 07/27/2026 18:42 | 3 | 124.87 |
| 07/27/2026 18:42 | 16 | 124.835 |
| 07/27/2026 18:42 | 1 | 124.86 |
| 07/27/2026 18:42 | 22 | 124.86 |
| 07/27/2026 18:42 | 18 | 124.86 |
| 07/27/2026 18:42 | 2 | 124.82 |
| 07/27/2026 18:42 | 1 | 124.85 |
| 07/27/2026 18:42 | 1 | 124.85 |
| 07/27/2026 18:42 | 16 | 124.85 |
| 07/27/2026 18:42 | 8 | 124.84 |
| 07/27/2026 18:41 | 36 | 124.85 |
| 07/27/2026 18:41 | 4 | 124.84 |
| 07/27/2026 18:41 | 5 | 124.79 |
| 07/27/2026 18:41 | 1 | 124.79 |
| 07/27/2026 18:41 | 1 | 124.81 |
| 07/27/2026 18:41 | 100 | 124.80 |
| 07/27/2026 18:41 | 100 | 124.80 |
| 07/27/2026 18:41 | 12 | 124.80 |
| 07/27/2026 18:41 | 100 | 124.79 |
| 07/27/2026 18:41 | 100 | 124.79 |
| 07/27/2026 18:41 | 100 | 124.79 |
| 07/27/2026 18:41 | 5 | 124.78 |
| 07/27/2026 18:41 | 1 | 124.78 |
| 07/27/2026 18:41 | 50 | 124.78 |
| 07/27/2026 18:41 | 25 | 124.78 |
| 07/27/2026 18:41 | 100 | 124.72 |
| 07/27/2026 18:40 | 75 | 124.78 |
| 07/27/2026 18:40 | 25 | 124.78 |
| 07/27/2026 18:40 | 50 | 124.78 |
| 07/27/2026 18:40 | 100 | 124.75 |
| 07/27/2026 18:40 | 80 | 124.71 |
| 07/27/2026 18:40 | 20 | 124.72 |
| 07/27/2026 18:40 | 8 | 124.71 |
| 07/27/2026 18:40 | 29 | 124.72 |
| 07/27/2026 18:40 | 1 | 124.72 |
| 07/27/2026 18:40 | 70 | 124.72 |
| 07/27/2026 18:40 | 1 | 124.72 |
| 07/27/2026 18:40 | 2 | 124.72 |
| 07/27/2026 18:40 | 2 | 124.72 |
| 07/27/2026 18:40 | 57 | 124.72 |
| 07/27/2026 18:40 | 43 | 124.72 |
| 07/27/2026 18:40 | 37 | 124.72 |
| 07/27/2026 18:40 | 20 | 124.72 |
| 07/27/2026 18:40 | 80 | 124.72 |
| 07/27/2026 18:40 | 20 | 124.72 |
| 07/27/2026 18:39 | 80 | 124.72 |
| 07/27/2026 18:39 | 20 | 124.73 |
| 07/27/2026 18:39 | 1 | 124.78 |
| 07/27/2026 18:39 | 6 | 124.78 |
| 07/27/2026 18:39 | 11 | 124.78 |
| 07/27/2026 18:39 | 3 | 124.78 |
| 07/27/2026 18:39 | 100 | 124.74 |
| 07/27/2026 18:39 | 9 | 124.75 |
| 07/27/2026 18:39 | 1 | 124.75 |
| 07/27/2026 18:39 | 100 | 124.76 |
| 07/27/2026 18:39 | 10 | 124.76 |
| 07/27/2026 18:39 | 1 | 124.76 |
| 07/27/2026 18:39 | 100 | 124.76 |
| 07/27/2026 18:39 | 100 | 124.76 |
| 07/27/2026 18:38 | 50 | 124.86 |
| 07/27/2026 18:38 | 50 | 124.86 |
| 07/27/2026 18:38 | 50 | 124.85 |
| 07/27/2026 18:38 | 100 | 124.85 |
| 07/27/2026 18:38 | 50 | 124.85 |
| 07/27/2026 18:38 | 10 | 124.84 |
| 07/27/2026 18:38 | 100 | 124.83 |
| 07/27/2026 18:38 | 51 | 124.82 |
| 07/27/2026 18:38 | 49 | 124.82 |
| 07/27/2026 18:38 | 50 | 124.82 |
| 07/27/2026 18:38 | 1 | 124.82 |
| 07/27/2026 18:38 | 5 | 124.82 |
| 07/27/2026 18:38 | 10 | 124.71 |
| 07/27/2026 18:38 | 34 | 124.71 |
| 07/27/2026 18:38 | 1 | 124.71 |
| 07/27/2026 18:38 | 100 | 124.76 |
| 07/27/2026 18:38 | 100 | 124.76 |
| 07/27/2026 18:38 | 100 | 124.76 |
| 07/27/2026 18:38 | 10 | 124.76 |
| 07/27/2026 18:38 | 100 | 124.76 |
| 07/27/2026 18:38 | 41 | 124.825 |
| 07/27/2026 18:38 | 100 | 124.82 |
| 07/27/2026 18:38 | 100 | 124.82 |
| 07/27/2026 18:38 | 2 | 124.82 |
| 07/27/2026 18:38 | 83 | 124.82 |
| 07/27/2026 18:38 | 47 | 124.82 |
| 07/27/2026 18:38 | 10 | 124.83 |
| 07/27/2026 18:38 | 20 | 124.83 |
| 07/27/2026 18:38 | 1 | 124.83 |
| 07/27/2026 18:38 | 100 | 124.83 |
| 07/27/2026 18:38 | 5 | 124.84 |
| 07/27/2026 18:38 | 21 | 124.84 |
| 07/27/2026 18:38 | 37 | 124.84 |
| 07/27/2026 18:38 | 75 | 124.84 |
| 07/27/2026 18:38 | 50 | 124.84 |
| 07/27/2026 18:38 | 1 | 124.84 |
| 07/27/2026 18:38 | 100 | 124.85 |
| 07/27/2026 18:37 | 1 | 124.93 |
| 07/27/2026 18:37 | 100 | 124.85 |
| 07/27/2026 18:37 | 43 | 124.87 |
| 07/27/2026 18:37 | 1 | 124.86 |
| 07/27/2026 18:37 | 5 | 124.85 |
| 07/27/2026 18:37 | 2 | 124.85 |
| 07/27/2026 18:37 | 5 | 124.85 |
| 07/27/2026 18:37 | 2 | 124.83 |
| 07/27/2026 18:37 | 28 | 124.84 |
| 07/27/2026 18:37 | 100 | 124.84 |
| 07/27/2026 18:37 | 72 | 124.84 |
| 07/27/2026 18:37 | 100 | 124.84 |
| 07/27/2026 18:37 | 52 | 124.84 |
| 07/27/2026 18:37 | 100 | 124.84 |
| 07/27/2026 18:37 | 99 | 124.75 |
| 07/27/2026 18:37 | 1 | 124.76 |
| 07/27/2026 18:36 | 27 | 124.76 |
| 07/27/2026 18:36 | 5 | 124.76 |
| 07/27/2026 18:36 | 11 | 124.76 |
| 07/27/2026 18:36 | 33 | 124.76 |
| 07/27/2026 18:36 | 1 | 124.82 |
| 07/27/2026 18:36 | 1 | 124.82 |
| 07/27/2026 18:36 | 50 | 124.76 |
| 07/27/2026 18:36 | 50 | 124.76 |
| 07/27/2026 18:36 | 5 | 124.78 |
| 07/27/2026 18:36 | 7 | 124.78 |
| 07/27/2026 18:36 | 93 | 124.78 |
| 07/27/2026 18:36 | 65 | 124.78 |
| 07/27/2026 18:36 | 35 | 124.78 |
| 07/27/2026 18:36 | 40 | 124.78 |
| 07/27/2026 18:36 | 160 | 124.78 |
| 07/27/2026 18:36 | 100 | 124.78 |
| 07/27/2026 18:36 | 1 | 124.78 |
| 07/27/2026 18:36 | 2 | 124.78 |
| 07/27/2026 18:35 | 100 | 124.66 |
| 07/27/2026 18:35 | 55 | 124.67 |
| 07/27/2026 18:35 | 100 | 124.64 |
| 07/27/2026 18:35 | 15 | 124.68 |
| 07/27/2026 18:35 | 25 | 124.68 |
| 07/27/2026 18:35 | 116 | 124.68 |
| 07/27/2026 18:35 | 10 | 124.69 |
| 07/27/2026 18:35 | 1 | 124.69 |
| 07/27/2026 18:35 | 39 | 124.70 |
| 07/27/2026 18:35 | 2 | 124.70 |
| 07/27/2026 18:35 | 16 | 124.70 |
| 07/27/2026 18:35 | 1 | 124.76 |
| 07/27/2026 18:34 | 1 | 124.75 |
| 07/27/2026 18:34 | 100 | 124.72 |
| 07/27/2026 18:34 | 7 | 124.675 |
| 07/27/2026 18:34 | 2 | 124.71 |
| 07/27/2026 18:34 | 1 | 124.69 |
| 07/27/2026 18:34 | 1 | 124.69 |
| 07/27/2026 18:34 | 98 | 124.69 |
| 07/27/2026 18:34 | 1 | 124.69 |
| 07/27/2026 18:34 | 1 | 124.69 |
| 07/27/2026 18:34 | 5 | 124.64 |
| 07/27/2026 18:34 | 100 | 124.64 |
| 07/27/2026 18:34 | 100 | 124.64 |
| 07/27/2026 18:34 | 100 | 124.64 |
| 07/27/2026 18:34 | 30 | 124.63 |
| 07/27/2026 18:34 | 41 | 124.63 |
| 07/27/2026 18:34 | 29 | 124.63 |
| 07/27/2026 18:34 | 100 | 124.63 |
| 07/27/2026 18:34 | 100 | 124.63 |
| 07/27/2026 18:34 | 1 | 124.63 |
| 07/27/2026 18:34 | 100 | 124.63 |
| 07/27/2026 18:34 | 2 | 124.63 |
| 07/27/2026 18:34 | 15 | 124.63 |
| 07/27/2026 18:34 | 87 | 124.63 |
| 07/27/2026 18:33 | 100 | 124.61 |
| 07/27/2026 18:33 | 200 | 124.59 |
| 07/27/2026 18:33 | 71 | 124.55 |
| 07/27/2026 18:33 | 29 | 124.55 |
| 07/27/2026 18:33 | 100 | 124.55 |
| 07/27/2026 18:33 | 51 | 124.55 |
| 07/27/2026 18:33 | 49 | 124.55 |
| 07/27/2026 18:33 | 1 | 124.54 |
| 07/27/2026 18:33 | 50 | 124.54 |
| 07/27/2026 18:33 | 13 | 124.54 |
| 07/27/2026 18:33 | 87 | 124.54 |
| 07/27/2026 18:33 | 13 | 124.54 |
| 07/27/2026 18:33 | 31 | 124.54 |
| 07/27/2026 18:33 | 69 | 124.54 |
| 07/27/2026 18:33 | 44 | 124.54 |
| 07/27/2026 18:33 | 56 | 124.54 |
| 07/27/2026 18:33 | 12 | 124.53 |
| 07/27/2026 18:33 | 80 | 124.51 |
| 07/27/2026 18:33 | 1 | 124.48 |
| 07/27/2026 18:33 | 100 | 124.49 |
| 07/27/2026 18:33 | 1 | 124.48 |
| 07/27/2026 18:33 | 3 | 124.40 |
| 07/27/2026 18:33 | 15 | 124.40 |
| 07/27/2026 18:32 | 38 | 124.44 |
| 07/27/2026 18:32 | 2 | 124.50 |
| 07/27/2026 18:32 | 4 | 124.50 |
| 07/27/2026 18:32 | 100 | 124.51 |
| 07/27/2026 18:32 | 100 | 124.51 |
| 07/27/2026 18:32 | 100 | 124.48 |
| 07/27/2026 18:32 | 21 | 124.38 |
| 07/27/2026 18:32 | 37 | 124.34 |
| 07/27/2026 18:32 | 100 | 124.34 |
| 07/27/2026 18:32 | 10 | 124.37 |
| 07/27/2026 18:32 | 100 | 124.37 |
| 07/27/2026 18:32 | 100 | 124.37 |
| 07/27/2026 18:32 | 36 | 124.41 |
| 07/27/2026 18:32 | 45 | 124.41 |
| 07/27/2026 18:32 | 100 | 124.41 |
| 07/27/2026 18:32 | 10 | 124.41 |
| 07/27/2026 18:32 | 10 | 124.455 |
| 07/27/2026 18:32 | 5 | 124.47 |
| 07/27/2026 18:32 | 10 | 124.47 |
| 07/27/2026 18:32 | 200 | 124.47 |
| 07/27/2026 18:32 | 100 | 124.47 |
| 07/27/2026 18:32 | 192 | 124.48 |
| 07/27/2026 18:32 | 5 | 124.48 |
| 07/27/2026 18:32 | 15 | 124.48 |
| 07/27/2026 18:32 | 100 | 124.48 |
| 07/27/2026 18:32 | 48 | 124.48 |
| 07/27/2026 18:32 | 100 | 124.53 |
| 07/27/2026 18:32 | 46 | 124.54 |
| 07/27/2026 18:32 | 4 | 124.55 |
| 07/27/2026 18:32 | 56 | 124.55 |
| 07/27/2026 18:32 | 1 | 124.55 |
| 07/27/2026 18:32 | 56 | 124.55 |
| 07/27/2026 18:32 | 9 | 124.55 |
| 07/27/2026 18:32 | 100 | 124.55 |
| 07/27/2026 18:32 | 1 | 124.57 |
| 07/27/2026 18:32 | 18 | 124.62 |
| 07/27/2026 18:32 | 13 | 124.63 |
| 07/27/2026 18:32 | 2 | 124.62 |
| 07/27/2026 18:32 | 100 | 124.62 |
| 07/27/2026 18:32 | 1 | 124.61 |
| 07/27/2026 18:31 | 100 | 124.49 |
| 07/27/2026 18:31 | 98 | 124.48 |
| 07/27/2026 18:31 | 1 | 124.49 |
| 07/27/2026 18:31 | 1 | 124.49 |
| 07/27/2026 18:31 | 9 | 124.48 |
| 07/27/2026 18:31 | 2 | 124.48 |
| 07/27/2026 18:31 | 8 | 124.48 |
| 07/27/2026 18:31 | 2 | 124.50 |
| 07/27/2026 18:31 | 6 | 124.50 |
| 07/27/2026 18:29 | 15 | 124.62 |
| 07/27/2026 18:29 | 5 | 124.62 |
| 07/27/2026 18:29 | 100 | 124.62 |
| 07/27/2026 18:29 | 100 | 124.62 |
| 07/27/2026 18:29 | 100 | 124.62 |
| 07/27/2026 18:29 | 100 | 124.62 |
| 07/27/2026 18:29 | 50 | 124.62 |
| 07/27/2026 18:29 | 2 | 124.62 |
| 07/27/2026 18:29 | 20 | 124.61 |
| 07/27/2026 18:28 | 100 | 124.62 |
| 07/27/2026 18:28 | 1 | 124.62 |
| 07/27/2026 18:28 | 12 | 124.59 |
| 07/27/2026 18:28 | 30 | 124.59 |
| 07/27/2026 18:28 | 33 | 124.59 |
| 07/27/2026 18:28 | 37 | 124.59 |
| 07/27/2026 18:28 | 30 | 124.59 |
| 07/27/2026 18:28 | 100 | 124.60 |
| 07/27/2026 18:28 | 30 | 124.62 |
| 07/27/2026 18:28 | 40 | 124.62 |
| 07/27/2026 18:28 | 100 | 124.62 |
| 07/27/2026 18:28 | 100 | 124.62 |
| 07/27/2026 18:28 | 70 | 124.59 |
| 07/27/2026 18:28 | 100 | 124.61 |
| 07/27/2026 18:28 | 100 | 124.61 |
| 07/27/2026 18:28 | 1 | 124.57 |
| 07/27/2026 18:28 | 90 | 124.57 |
| 07/27/2026 18:28 | 3 | 124.57 |
| 07/27/2026 18:28 | 6 | 124.57 |
| 07/27/2026 18:28 | 1 | 124.57 |
| 07/27/2026 18:27 | 3 | 124.465 |
| 07/27/2026 18:27 | 5 | 124.46 |
| 07/27/2026 18:27 | 14 | 124.46 |
| 07/27/2026 18:27 | 57 | 124.46 |
| 07/27/2026 18:27 | 1 | 124.46 |
| 07/27/2026 18:27 | 4 | 124.46 |
| 07/27/2026 18:27 | 96 | 124.46 |
| 07/27/2026 18:27 | 3 | 124.46 |
| 07/27/2026 18:26 | 1 | 124.46 |
| 07/27/2026 18:26 | 1 | 124.46 |
| 07/27/2026 18:26 | 27 | 124.50 |
| 07/27/2026 18:26 | 21 | 124.50 |
| 07/27/2026 18:26 | 100 | 124.50 |
| 07/27/2026 18:26 | 1 | 124.50 |
| 07/27/2026 18:26 | 99 | 124.50 |
| 07/27/2026 18:26 | 1 | 124.51 |
| 07/27/2026 18:26 | 96 | 124.63 |
| 07/27/2026 18:26 | 4 | 124.63 |
| 07/27/2026 18:26 | 2 | 124.64 |
| 07/27/2026 18:26 | 98 | 124.64 |
| 07/27/2026 18:26 | 2 | 124.64 |
| 07/27/2026 18:26 | 98 | 124.64 |
| 07/27/2026 18:26 | 2 | 124.65 |
| 07/27/2026 18:26 | 62 | 124.65 |
| 07/27/2026 18:26 | 8 | 124.65 |
| 07/27/2026 18:26 | 10 | 124.65 |
| 07/27/2026 18:26 | 3 | 124.66 |
| 07/27/2026 18:26 | 2 | 124.66 |
| 07/27/2026 18:26 | 73 | 124.68 |
| 07/27/2026 18:25 | 32 | 124.71 |
| 07/27/2026 18:25 | 1 | 124.71 |
| 07/27/2026 18:25 | 1 | 124.72 |
| 07/27/2026 18:25 | 34 | 124.72 |
| 07/27/2026 18:25 | 158 | 124.75 |
| 07/27/2026 18:25 | 42 | 124.75 |
| 07/27/2026 18:25 | 100 | 124.79 |
| 07/27/2026 18:25 | 10 | 124.68 |
| 07/27/2026 18:25 | 71 | 124.68 |
| 07/27/2026 18:25 | 100 | 124.68 |
| 07/27/2026 18:25 | 18 | 124.75 |
| 07/27/2026 18:25 | 99 | 124.75 |
| 07/27/2026 18:25 | 1 | 124.75 |
| 07/27/2026 18:25 | 6 | 124.69 |
| 07/27/2026 18:25 | 2 | 124.68 |
| 07/27/2026 18:25 | 99 | 124.67 |
| 07/27/2026 18:25 | 1 | 124.67 |
| 07/27/2026 18:25 | 100 | 124.66 |
| 07/27/2026 18:25 | 55 | 124.59 |
| 07/27/2026 18:25 | 100 | 124.60 |
| 07/27/2026 18:25 | 1 | 124.60 |
| 07/27/2026 18:25 | 34 | 124.54 |
| 07/27/2026 18:25 | 3 | 124.54 |
| 07/27/2026 18:25 | 46 | 124.54 |
| 07/27/2026 18:25 | 17 | 124.54 |
| 07/27/2026 18:25 | 80 | 124.54 |
| 07/27/2026 18:25 | 3 | 124.53 |
| 07/27/2026 18:25 | 40 | 124.50 |
| 07/27/2026 18:25 | 23 | 124.49 |
| 07/27/2026 18:25 | 7 | 124.49 |
| 07/27/2026 18:25 | 1 | 124.49 |
| 07/27/2026 18:25 | 1 | 124.48 |
| 07/27/2026 18:25 | 91 | 124.48 |
| 07/27/2026 18:25 | 4 | 124.48 |
| 07/27/2026 18:25 | 5 | 124.48 |
| 07/27/2026 18:24 | 50 | 124.38 |
| 07/27/2026 18:24 | 24 | 124.44 |
| 07/27/2026 18:24 | 10 | 124.44 |
| 07/27/2026 18:24 | 4 | 124.44 |
| 07/27/2026 18:24 | 96 | 124.44 |
| 07/27/2026 18:24 | 100 | 124.44 |
| 07/27/2026 18:24 | 4 | 124.44 |
| 07/27/2026 18:24 | 3 | 124.44 |
| 07/27/2026 18:24 | 93 | 124.44 |
| 07/27/2026 18:24 | 7 | 124.44 |
| 07/27/2026 18:24 | 1 | 124.46 |
| 07/27/2026 18:24 | 100 | 124.46 |
| 07/27/2026 18:24 | 100 | 124.46 |
| 07/27/2026 18:24 | 3 | 124.46 |
| 07/27/2026 18:24 | 7 | 124.46 |
| 07/27/2026 18:24 | 25 | 124.46 |
| 07/27/2026 18:24 | 75 | 124.46 |
| 07/27/2026 18:23 | 100 | 124.46 |
| 07/27/2026 18:23 | 10 | 124.47 |
| 07/27/2026 18:23 | 1 | 124.48 |
| 07/27/2026 18:23 | 96 | 124.48 |
| 07/27/2026 18:23 | 15 | 124.48 |
| 07/27/2026 18:23 | 10 | 124.48 |
| 07/27/2026 18:23 | 100 | 124.555 |
| 07/27/2026 18:22 | 100 | 124.56 |
| 07/27/2026 18:22 | 100 | 124.53 |
| 07/27/2026 18:22 | 10 | 124.53 |
| 07/27/2026 18:22 | 50 | 124.53 |
| 07/27/2026 18:22 | 4 | 124.53 |
| 07/27/2026 18:22 | 6 | 124.53 |
| 07/27/2026 18:22 | 94 | 124.53 |
| 07/27/2026 18:22 | 6 | 124.54 |
| 07/27/2026 18:22 | 7 | 124.54 |
| 07/27/2026 18:22 | 7 | 124.56 |
| 07/27/2026 18:22 | 93 | 124.56 |
| 07/27/2026 18:22 | 10 | 124.57 |
| 07/27/2026 18:22 | 38 | 124.57 |
| 07/27/2026 18:22 | 112 | 124.57 |
| 07/27/2026 18:22 | 1 | 124.57 |
| 07/27/2026 18:22 | 90 | 124.57 |
| 07/27/2026 18:22 | 10 | 124.57 |
| 07/27/2026 18:22 | 11 | 124.56 |
| 07/27/2026 18:22 | 6 | 124.56 |
| 07/27/2026 18:22 | 11 | 124.53 |
| 07/27/2026 18:22 | 100 | 124.53 |
| 07/27/2026 18:22 | 2 | 124.53 |
| 07/27/2026 18:22 | 155 | 124.53 |
| 07/27/2026 18:22 | 100 | 124.53 |
| 07/27/2026 18:22 | 1 | 124.54 |
| 07/27/2026 18:22 | 10 | 124.545 |
| 07/27/2026 18:22 | 1 | 124.55 |
| 07/27/2026 18:22 | 1 | 124.55 |
| 07/27/2026 18:22 | 40 | 124.53 |
| 07/27/2026 18:22 | 1 | 124.53 |
| 07/27/2026 18:22 | 50 | 124.53 |
| 07/27/2026 18:22 | 100 | 124.53 |
| 07/27/2026 18:22 | 13 | 124.52 |
| 07/27/2026 18:22 | 2 | 124.52 |
| 07/27/2026 18:22 | 2 | 124.52 |
| 07/27/2026 18:22 | 52 | 124.52 |
| 07/27/2026 18:22 | 100 | 124.51 |
| 07/27/2026 18:22 | 68 | 124.50 |
| 07/27/2026 18:22 | 32 | 124.50 |
| 07/27/2026 18:22 | 31 | 124.52 |
| 07/27/2026 18:22 | 40 | 124.51 |
| 07/27/2026 18:22 | 1 | 124.51 |
| 07/27/2026 18:22 | 1 | 124.51 |
| 07/27/2026 18:22 | 190 | 124.51 |
| 07/27/2026 18:22 | 10 | 124.51 |
| 07/27/2026 18:22 | 6 | 124.50 |
| 07/27/2026 18:22 | 94 | 124.50 |
| 07/27/2026 18:22 | 100 | 124.50 |
| 07/27/2026 18:22 | 7 | 124.50 |
| 07/27/2026 18:22 | 50 | 124.50 |
| 07/27/2026 18:22 | 2 | 124.50 |
| 07/27/2026 18:22 | 40 | 124.50 |
| 07/27/2026 18:22 | 5 | 124.50 |
| 07/27/2026 18:21 | 100 | 124.49 |
| 07/27/2026 18:21 | 66 | 124.49 |
| 07/27/2026 18:21 | 31 | 124.50 |
| 07/27/2026 18:21 | 4 | 124.50 |
| 07/27/2026 18:21 | 1 | 124.47 |
| 07/27/2026 18:21 | 10 | 124.49 |
| 07/27/2026 18:19 | 1 | 124.49 |
| 07/27/2026 18:19 | 55 | 124.48 |
| 07/27/2026 18:19 | 38 | 124.435 |
| 07/27/2026 18:19 | 9 | 124.46 |
| 07/27/2026 18:19 | 2 | 124.46 |
| 07/27/2026 18:18 | 2 | 124.50 |
| 07/27/2026 18:18 | 20 | 124.48 |
| 07/27/2026 18:18 | 100 | 124.47 |
| 07/27/2026 18:18 | 50 | 124.43 |
| 07/27/2026 18:18 | 70 | 124.37 |
| 07/27/2026 18:18 | 28 | 124.37 |
| 07/27/2026 18:18 | 1 | 124.42 |
| 07/27/2026 18:18 | 2 | 124.42 |
| 07/27/2026 18:17 | 100 | 124.395 |
| 07/27/2026 18:17 | 80 | 124.34 |
| 07/27/2026 18:17 | 20 | 124.36 |
| 07/27/2026 18:16 | 4 | 124.365 |
| 07/27/2026 18:16 | 100 | 124.35 |
| 07/27/2026 18:16 | 100 | 124.34 |
| 07/27/2026 18:16 | 6 | 124.32 |
| 07/27/2026 18:16 | 100 | 124.34 |
| 07/27/2026 18:16 | 8 | 124.35 |
| 07/27/2026 18:16 | 100 | 124.34 |
| 07/27/2026 18:16 | 96 | 124.30 |
| 07/27/2026 18:16 | 26 | 124.30 |
| 07/27/2026 18:16 | 74 | 124.30 |
| 07/27/2026 18:16 | 5 | 124.30 |
| 07/27/2026 18:16 | 10 | 124.30 |
| 07/27/2026 18:16 | 11 | 124.30 |
| 07/27/2026 18:16 | 45 | 124.30 |
| 07/27/2026 18:16 | 5 | 124.31 |
| 07/27/2026 18:15 | 44 | 124.30 |
| 07/27/2026 18:15 | 12 | 124.30 |
| 07/27/2026 18:15 | 44 | 124.30 |
| 07/27/2026 18:15 | 14 | 124.30 |
| 07/27/2026 18:15 | 42 | 124.30 |
| 07/27/2026 18:15 | 1 | 124.34 |
| 07/27/2026 18:15 | 32 | 124.35 |
| 07/27/2026 18:15 | 68 | 124.35 |
| 07/27/2026 18:14 | 6 | 124.405 |
| 07/27/2026 18:14 | 100 | 124.40 |
| 07/27/2026 18:14 | 100 | 124.38 |
| 07/27/2026 18:14 | 2 | 124.38 |
| 07/27/2026 18:14 | 67 | 124.38 |
| 07/27/2026 18:14 | 31 | 124.38 |
| 07/27/2026 18:14 | 100 | 124.38 |
| 07/27/2026 18:14 | 100 | 124.37 |
| 07/27/2026 18:14 | 2 | 124.37 |
| 07/27/2026 18:14 | 100 | 124.32 |
| 07/27/2026 18:14 | 100 | 124.31 |
| 07/27/2026 18:14 | 100 | 124.34 |
| 07/27/2026 18:14 | 1 | 124.325 |
| 07/27/2026 18:14 | 13 | 124.31 |
| 07/27/2026 18:14 | 1 | 124.31 |
| 07/27/2026 18:14 | 62 | 124.31 |
| 07/27/2026 18:14 | 45 | 124.31 |
| 07/27/2026 18:14 | 42 | 124.31 |
| 07/27/2026 18:14 | 10 | 124.31 |
| 07/27/2026 18:14 | 1 | 124.31 |
| 07/27/2026 18:14 | 2 | 124.32 |
| 07/27/2026 18:13 | 15 | 124.345 |
| 07/27/2026 18:13 | 100 | 124.36 |
| 07/27/2026 18:13 | 100 | 124.35 |
| 07/27/2026 18:13 | 50 | 124.34 |
| 07/27/2026 18:13 | 100 | 124.34 |
| 07/27/2026 18:13 | 10 | 124.295 |
| 07/27/2026 18:13 | 100 | 124.33 |
| 07/27/2026 18:13 | 100 | 124.33 |
| 07/27/2026 18:13 | 1 | 124.33 |
| 07/27/2026 18:13 | 2 | 124.33 |
| 07/27/2026 18:13 | 100 | 124.32 |
| 07/27/2026 18:13 | 40 | 124.32 |
| 07/27/2026 18:13 | 1 | 124.32 |
| 07/27/2026 18:13 | 2 | 124.32 |
| 07/27/2026 18:13 | 100 | 124.32 |
| 07/27/2026 18:13 | 50 | 124.32 |
| 07/27/2026 18:13 | 10 | 124.31 |
| 07/27/2026 18:13 | 100 | 124.22 |
| 07/27/2026 18:12 | 1 | 124.32 |
| 07/27/2026 18:12 | 19 | 124.25 |
| 07/27/2026 18:12 | 46 | 124.25 |
| 07/27/2026 18:12 | 24 | 124.25 |
| 07/27/2026 18:12 | 5 | 124.26 |
| 07/27/2026 18:12 | 29 | 124.27 |
| 07/27/2026 18:12 | 20 | 124.285 |
| 07/27/2026 18:12 | 8 | 124.34 |
| 07/27/2026 18:11 | 2 | 124.315 |
| 07/27/2026 18:11 | 80 | 124.29 |
| 07/27/2026 18:11 | 20 | 124.29 |
| 07/27/2026 18:11 | 20 | 124.33 |
| 07/27/2026 18:11 | 1 | 124.30 |
| 07/27/2026 18:11 | 100 | 124.34 |
| 07/27/2026 18:11 | 100 | 124.34 |
| 07/27/2026 18:11 | 100 | 124.35 |
| 07/27/2026 18:11 | 81 | 124.35 |
| 07/27/2026 18:11 | 2 | 124.35 |
| 07/27/2026 18:11 | 10 | 124.35 |
| 07/27/2026 18:11 | 15 | 124.35 |
| 07/27/2026 18:11 | 4 | 124.35 |
| 07/27/2026 18:11 | 96 | 124.35 |
| 07/27/2026 18:11 | 4 | 124.36 |
| 07/27/2026 18:11 | 1 | 124.405 |
| 07/27/2026 18:11 | 99 | 124.36 |
| 07/27/2026 18:11 | 1 | 124.36 |
| 07/27/2026 18:10 | 100 | 124.47 |
| 07/27/2026 18:09 | 10 | 124.45 |
| 07/27/2026 18:09 | 100 | 124.45 |
| 07/27/2026 18:09 | 14 | 124.45 |
| 07/27/2026 18:09 | 1 | 124.46 |
| 07/27/2026 18:09 | 100 | 124.47 |
| 07/27/2026 18:09 | 1 | 124.46 |
| 07/27/2026 18:09 | 287 | 124.48 |
| 07/27/2026 18:09 | 100 | 124.48 |
| 07/27/2026 18:09 | 1 | 124.46 |
| 07/27/2026 18:09 | 8 | 124.46 |
| 07/27/2026 18:09 | 100 | 124.46 |
| 07/27/2026 18:09 | 16 | 124.45 |
| 07/27/2026 18:09 | 2 | 124.45 |
| 07/27/2026 18:08 | 6 | 124.37 |
| 07/27/2026 18:08 | 10 | 124.37 |
| 07/27/2026 18:07 | 100 | 124.37 |
| 07/27/2026 18:07 | 100 | 124.37 |
| 07/27/2026 18:07 | 1 | 124.37 |
| 07/27/2026 18:07 | 10 | 124.37 |
| 07/27/2026 18:07 | 1 | 124.37 |
| 07/27/2026 18:07 | 99 | 124.37 |
| 07/27/2026 18:07 | 1 | 124.38 |
| 07/27/2026 18:07 | 20 | 124.39 |
| 07/27/2026 18:07 | 11 | 124.39 |
| 07/27/2026 18:07 | 2 | 124.39 |
| 07/27/2026 18:07 | 100 | 124.39 |
| 07/27/2026 18:07 | 100 | 124.39 |
| 07/27/2026 18:07 | 8 | 124.39 |
| 07/27/2026 18:07 | 3 | 124.39 |
| 07/27/2026 18:07 | 82 | 124.39 |
| 07/27/2026 18:07 | 18 | 124.39 |
| 07/27/2026 18:07 | 3 | 124.40 |
| 07/27/2026 18:07 | 1 | 124.40 |
| 07/27/2026 18:07 | 10 | 124.42 |
| 07/27/2026 18:07 | 1 | 124.42 |
| 07/27/2026 18:06 | 98 | 124.45 |
| 07/27/2026 18:06 | 2 | 124.45 |
| 07/27/2026 18:06 | 29 | 124.45 |
| 07/27/2026 18:06 | 100 | 124.46 |
| 07/27/2026 18:06 | 100 | 124.46 |
| 07/27/2026 18:06 | 27 | 124.44 |
| 07/27/2026 18:06 | 15 | 124.44 |
| 07/27/2026 18:06 | 58 | 124.44 |
| 07/27/2026 18:06 | 100 | 124.43 |
| 07/27/2026 18:06 | 100 | 124.43 |
| 07/27/2026 18:06 | 11 | 124.34 |
| 07/27/2026 18:05 | 7 | 124.42 |
| 07/27/2026 18:05 | 3 | 124.42 |
| 07/27/2026 18:05 | 97 | 124.42 |
| 07/27/2026 18:05 | 1 | 124.41 |
| 07/27/2026 18:05 | 2 | 124.40 |
| 07/27/2026 18:05 | 8 | 124.38 |
| 07/27/2026 18:05 | 9 | 124.34 |
| 07/27/2026 18:05 | 105 | 124.29 |
| 07/27/2026 18:05 | 2 | 124.32 |
| 07/27/2026 18:05 | 100 | 124.33 |
| 07/27/2026 18:05 | 100 | 124.33 |
| 07/27/2026 18:05 | 10 | 124.33 |
| 07/27/2026 18:05 | 100 | 124.33 |
| 07/27/2026 18:05 | 100 | 124.33 |
| 07/27/2026 18:05 | 3 | 124.34 |
| 07/27/2026 18:04 | 65 | 124.34 |
| 07/27/2026 18:04 | 1 | 124.39 |
| 07/27/2026 18:04 | 1 | 124.39 |
| 07/27/2026 18:04 | 1 | 124.39 |
| 07/27/2026 18:04 | 100 | 124.34 |
| 07/27/2026 18:04 | 1 | 124.39 |
| 07/27/2026 18:04 | 1 | 124.39 |
| 07/27/2026 18:04 | 100 | 124.35 |
| 07/27/2026 18:04 | 89 | 124.36 |
| 07/27/2026 18:04 | 10 | 124.36 |
| 07/27/2026 18:04 | 1 | 124.37 |
| 07/27/2026 18:03 | 13 | 124.41 |
| 07/27/2026 18:03 | 87 | 124.42 |
| 07/27/2026 18:03 | 13 | 124.42 |
| 07/27/2026 18:03 | 3 | 124.44 |
| 07/27/2026 18:03 | 2 | 124.44 |
| 07/27/2026 18:03 | 100 | 124.45 |
| 07/27/2026 18:03 | 100 | 124.45 |
| 07/27/2026 18:03 | 5 | 124.45 |
| 07/27/2026 18:03 | 10 | 124.45 |
| 07/27/2026 18:03 | 3 | 124.45 |
| 07/27/2026 18:03 | 2 | 124.45 |
| 07/27/2026 18:03 | 100 | 124.49 |
| 07/27/2026 18:03 | 2 | 124.50 |
| 07/27/2026 18:03 | 98 | 124.50 |
| 07/27/2026 18:03 | 3 | 124.50 |
| 07/27/2026 18:03 | 4 | 124.50 |
| 07/27/2026 18:03 | 1 | 124.50 |
| 07/27/2026 18:03 | 2 | 124.51 |
| 07/27/2026 18:02 | 49 | 124.57 |
| 07/27/2026 18:02 | 44 | 124.57 |
| 07/27/2026 18:02 | 7 | 124.58 |
| 07/27/2026 18:02 | 30 | 124.61 |
| 07/27/2026 18:02 | 3 | 124.61 |
| 07/27/2026 18:02 | 80 | 124.61 |
| 07/27/2026 18:02 | 100 | 124.61 |
| 07/27/2026 18:02 | 100 | 124.61 |
| 07/27/2026 18:02 | 2 | 124.60 |
| 07/27/2026 18:02 | 98 | 124.60 |
| 07/27/2026 18:02 | 2 | 124.59 |
| 07/27/2026 18:01 | 150 | 124.575 |
| 07/27/2026 18:01 | 10 | 124.52 |
| 07/27/2026 18:01 | 1 | 124.52 |
| 07/27/2026 18:01 | 33 | 124.52 |
| 07/27/2026 18:01 | 100 | 124.52 |
| 07/27/2026 18:01 | 3 | 124.52 |
| 07/27/2026 18:01 | 97 | 124.52 |
| 07/27/2026 18:01 | 3 | 124.52 |
| 07/27/2026 18:01 | 97 | 124.52 |
| 07/27/2026 18:01 | 1 | 124.53 |
| 07/27/2026 18:01 | 100 | 124.55 |
| 07/27/2026 18:00 | 4 | 124.61 |
| 07/27/2026 18:00 | 4 | 124.62 |
| 07/27/2026 18:00 | 55 | 124.63 |
| 07/27/2026 18:00 | 8 | 124.63 |
| 07/27/2026 18:00 | 100 | 124.63 |
| 07/27/2026 18:00 | 100 | 124.61 |
| 07/27/2026 18:00 | 40 | 124.58 |
| 07/27/2026 18:00 | 42 | 124.57 |
| 07/27/2026 18:00 | 18 | 124.57 |
| 07/27/2026 18:00 | 100 | 124.57 |
| 07/27/2026 18:00 | 67 | 124.57 |
| 07/27/2026 18:00 | 100 | 124.57 |
| 07/27/2026 18:00 | 1 | 124.57 |
| 07/27/2026 18:00 | 82 | 124.57 |
| 07/27/2026 18:00 | 18 | 124.57 |
| 07/27/2026 18:00 | 100 | 124.56 |
| 07/27/2026 18:00 | 50 | 124.56 |
| 07/27/2026 18:00 | 100 | 124.56 |
| 07/27/2026 18:00 | 100 | 124.56 |
| 07/27/2026 18:00 | 18 | 124.47 |
| 07/27/2026 18:00 | 1 | 124.52 |
| 07/27/2026 18:00 | 9 | 124.55 |
| 07/27/2026 18:00 | 9 | 124.55 |
| 07/27/2026 18:00 | 137 | 124.55 |
| 07/27/2026 18:00 | 9 | 124.55 |
| 07/27/2026 18:00 | 1 | 124.55 |
| 07/27/2026 18:00 | 1 | 124.55 |
| 07/27/2026 18:00 | 5 | 124.55 |
| 07/27/2026 18:00 | 1 | 124.55 |
| 07/27/2026 18:00 | 1 | 124.55 |
| 07/27/2026 18:00 | 8 | 124.55 |
| 07/27/2026 18:00 | 1 | 124.54 |
| 07/27/2026 18:00 | 9 | 124.47 |
| 07/27/2026 18:00 | 91 | 124.47 |
| 07/27/2026 18:00 | 72 | 124.48 |
| 07/27/2026 18:00 | 55 | 124.49 |
| 07/27/2026 18:00 | 45 | 124.49 |
| 07/27/2026 18:00 | 100 | 124.49 |
| 07/27/2026 18:00 | 69 | 124.48 |
| 07/27/2026 18:00 | 56 | 124.48 |
| 07/27/2026 18:00 | 74 | 124.48 |
| 07/27/2026 18:00 | 100 | 124.48 |
| 07/27/2026 18:00 | 100 | 124.48 |
| 07/27/2026 18:00 | 100 | 124.49 |
| 07/27/2026 17:59 | 6 | 124.53 |
| 07/27/2026 17:59 | 38 | 124.53 |
| 07/27/2026 17:59 | 38 | 124.53 |
| 07/27/2026 17:59 | 38 | 124.53 |
| 07/27/2026 17:59 | 100 | 124.53 |
| 07/27/2026 17:59 | 4 | 124.49 |
| 07/27/2026 17:59 | 1 | 124.50 |
| 07/27/2026 17:59 | 2 | 124.51 |
| 07/27/2026 17:59 | 86 | 124.50 |
| 07/27/2026 17:59 | 2 | 124.51 |
| 07/27/2026 17:59 | 13 | 124.50 |
| 07/27/2026 17:59 | 10 | 124.50 |
| 07/27/2026 17:59 | 77 | 124.50 |
| 07/27/2026 17:59 | 10 | 124.58 |
| 07/27/2026 17:59 | 94 | 124.58 |
| 07/27/2026 17:59 | 1 | 124.58 |
| 07/27/2026 17:59 | 5 | 124.58 |
| 07/27/2026 17:59 | 5 | 124.57 |
| 07/27/2026 17:59 | 6 | 124.57 |
| 07/27/2026 17:59 | 3 | 124.57 |
| 07/27/2026 17:59 | 100 | 124.57 |
| 07/27/2026 17:59 | 1 | 124.55 |
| 07/27/2026 17:58 | 96 | 124.49 |
| 07/27/2026 17:58 | 9 | 124.47 |
| 07/27/2026 17:58 | 88 | 124.48 |
| 07/27/2026 17:58 | 1 | 124.48 |
| 07/27/2026 17:58 | 1 | 124.50 |
| 07/27/2026 17:57 | 100 | 124.55 |
| 07/27/2026 17:57 | 100 | 124.55 |
| 07/27/2026 17:57 | 95 | 124.55 |
| 07/27/2026 17:57 | 5 | 124.55 |
| 07/27/2026 17:57 | 24 | 124.57 |
| 07/27/2026 17:57 | 38 | 124.57 |
| 07/27/2026 17:57 | 38 | 124.57 |
| 07/27/2026 17:57 | 95 | 124.55 |
| 07/27/2026 17:57 | 5 | 124.55 |
| 07/27/2026 17:57 | 70 | 124.53 |
| 07/27/2026 17:57 | 1 | 124.53 |
| 07/27/2026 17:57 | 7 | 124.53 |
| 07/27/2026 17:57 | 100 | 124.53 |
| 07/27/2026 17:57 | 100 | 124.53 |
| 07/27/2026 17:57 | 4 | 124.53 |
| 07/27/2026 17:57 | 96 | 124.53 |
| 07/27/2026 17:57 | 1 | 124.54 |
| 07/27/2026 17:57 | 3 | 124.54 |
| 07/27/2026 17:57 | 97 | 124.54 |
| 07/27/2026 17:56 | 10 | 124.60 |
| 07/27/2026 17:56 | 1 | 124.60 |
| 07/27/2026 17:56 | 67 | 124.60 |
| 07/27/2026 17:56 | 100 | 124.63 |
| 07/27/2026 17:56 | 7 | 124.595 |
| 07/27/2026 17:56 | 100 | 124.62 |
| 07/27/2026 17:56 | 1 | 124.62 |
| 07/27/2026 17:56 | 20 | 124.61 |
| 07/27/2026 17:56 | 38 | 124.60 |
| 07/27/2026 17:56 | 34 | 124.60 |
| 07/27/2026 17:56 | 100 | 124.59 |
| 07/27/2026 17:56 | 100 | 124.55 |
| 07/27/2026 17:56 | 30 | 124.57 |
| 07/27/2026 17:56 | 4 | 124.56 |
| 07/27/2026 17:56 | 10 | 124.56 |
| 07/27/2026 17:56 | 4 | 124.56 |
| 07/27/2026 17:56 | 1 | 124.55 |
| 07/27/2026 17:56 | 100 | 124.53 |
| 07/27/2026 17:56 | 27 | 124.50 |
| 07/27/2026 17:56 | 40 | 124.50 |
| 07/27/2026 17:56 | 100 | 124.50 |
| 07/27/2026 17:55 | 100 | 124.51 |
| 07/27/2026 17:55 | 100 | 124.53 |
| 07/27/2026 17:55 | 6 | 124.565 |
| 07/27/2026 17:55 | 100 | 124.54 |
| 07/27/2026 17:55 | 10 | 124.54 |
| 07/27/2026 17:55 | 1 | 124.58 |
| 07/27/2026 17:55 | 100 | 124.58 |
| 07/27/2026 17:55 | 50 | 124.56 |
| 07/27/2026 17:55 | 1 | 124.57 |
| 07/27/2026 17:55 | 8 | 124.59 |
| 07/27/2026 17:55 | 100 | 124.59 |
| 07/27/2026 17:54 | 5 | 124.61 |
| 07/27/2026 17:54 | 6 | 124.605 |
| 07/27/2026 17:54 | 100 | 124.57 |
| 07/27/2026 17:54 | 1 | 124.59 |
| 07/27/2026 17:54 | 13 | 124.53 |
| 07/27/2026 17:54 | 1 | 124.61 |
| 07/27/2026 17:54 | 1 | 124.67 |
| 07/27/2026 17:54 | 1 | 124.67 |
| 07/27/2026 17:54 | 7 | 124.67 |
| 07/27/2026 17:54 | 100 | 124.66 |
| 07/27/2026 17:54 | 100 | 124.66 |
| 07/27/2026 17:54 | 1 | 124.65 |
| 07/27/2026 17:54 | 1 | 124.64 |
| 07/27/2026 17:54 | 5 | 124.62 |
| 07/27/2026 17:54 | 58 | 124.62 |
| 07/27/2026 17:54 | 37 | 124.62 |
| 07/27/2026 17:54 | 134 | 124.56 |
| 07/27/2026 17:54 | 117 | 124.56 |
| 07/27/2026 17:54 | 100 | 124.56 |
| 07/27/2026 17:54 | 2 | 124.55 |
| 07/27/2026 17:53 | 50 | 124.62 |
| 07/27/2026 17:53 | 50 | 124.60 |
| 07/27/2026 17:53 | 26 | 124.565 |
| 07/27/2026 17:53 | 24 | 124.565 |
| 07/27/2026 17:53 | 14 | 124.565 |
| 07/27/2026 17:53 | 38 | 124.565 |
| 07/27/2026 17:53 | 38 | 124.565 |
| 07/27/2026 17:53 | 38 | 124.565 |
| 07/27/2026 17:53 | 38 | 124.565 |
| 07/27/2026 17:53 | 38 | 124.565 |
| 07/27/2026 17:53 | 3 | 124.58 |
| 07/27/2026 17:53 | 5 | 124.58 |
| 07/27/2026 17:53 | 1 | 124.58 |
| 07/27/2026 17:53 | 1 | 124.58 |
| 07/27/2026 17:53 | 1 | 124.57 |
| 07/27/2026 17:53 | 2 | 124.57 |
| 07/27/2026 17:53 | 38 | 124.525 |
| 07/27/2026 17:53 | 38 | 124.525 |
| 07/27/2026 17:53 | 100 | 124.525 |
| 07/27/2026 17:53 | 29 | 124.49 |
| 07/27/2026 17:53 | 10 | 124.51 |
| 07/27/2026 17:53 | 2 | 124.51 |
| 07/27/2026 17:53 | 11 | 124.51 |
| 07/27/2026 17:53 | 9 | 124.51 |
| 07/27/2026 17:53 | 10 | 124.51 |
| 07/27/2026 17:53 | 10 | 124.51 |
| 07/27/2026 17:53 | 73 | 124.51 |
| 07/27/2026 17:53 | 27 | 124.51 |
| 07/27/2026 17:53 | 10 | 124.51 |
| 07/27/2026 17:53 | 62 | 124.51 |
| 07/27/2026 17:53 | 1 | 124.52 |
| 07/27/2026 17:52 | 38 | 124.51 |
| 07/27/2026 17:52 | 24 | 124.51 |
| 07/27/2026 17:52 | 38 | 124.51 |
| 07/27/2026 17:52 | 83 | 124.52 |
| 07/27/2026 17:52 | 16 | 124.52 |
| 07/27/2026 17:52 | 84 | 124.52 |
| 07/27/2026 17:52 | 16 | 124.52 |
| 07/27/2026 17:52 | 30 | 124.52 |
| 07/27/2026 17:52 | 1 | 124.52 |
| 07/27/2026 17:52 | 73 | 124.52 |
| 07/27/2026 17:52 | 21 | 124.52 |
| 07/27/2026 17:52 | 6 | 124.52 |
| 07/27/2026 17:51 | 1 | 124.61 |
| 07/27/2026 17:51 | 4 | 124.61 |
| 07/27/2026 17:51 | 100 | 124.56 |
| 07/27/2026 17:51 | 1 | 124.56 |
| 07/27/2026 17:50 | 7 | 124.635 |
| 07/27/2026 17:50 | 1 | 124.64 |
| 07/27/2026 17:49 | 100 | 124.66 |
| 07/27/2026 17:49 | 10 | 124.62 |
| 07/27/2026 17:49 | 1 | 124.62 |
| 07/27/2026 17:49 | 100 | 124.62 |
| 07/27/2026 17:49 | 100 | 124.62 |
| 07/27/2026 17:49 | 2 | 124.63 |
| 07/27/2026 17:49 | 12 | 124.64 |
| 07/27/2026 17:48 | 50 | 124.71 |
| 07/27/2026 17:48 | 50 | 124.71 |
| 07/27/2026 17:48 | 50 | 124.70 |
| 07/27/2026 17:48 | 10 | 124.68 |
| 07/27/2026 17:48 | 1 | 124.68 |
| 07/27/2026 17:48 | 98 | 124.55 |
| 07/27/2026 17:47 | 100 | 124.55 |
| 07/27/2026 17:47 | 97 | 124.55 |
| 07/27/2026 17:47 | 3 | 124.55 |
| 07/27/2026 17:47 | 38 | 124.64 |
| 07/27/2026 17:47 | 38 | 124.64 |
| 07/27/2026 17:47 | 2 | 124.64 |
| 07/27/2026 17:47 | 100 | 124.68 |
| 07/27/2026 17:47 | 100 | 124.68 |
| 07/27/2026 17:47 | 40 | 124.67 |
| 07/27/2026 17:47 | 1 | 124.67 |
| 07/27/2026 17:47 | 1 | 124.65 |
| 07/27/2026 17:47 | 4 | 124.64 |
| 07/27/2026 17:47 | 1 | 124.61 |
| 07/27/2026 17:46 | 52 | 124.54 |
| 07/27/2026 17:46 | 1 | 124.55 |
| 07/27/2026 17:46 | 10 | 124.55 |
| 07/27/2026 17:46 | 1 | 124.55 |
| 07/27/2026 17:46 | 59 | 124.55 |
| 07/27/2026 17:46 | 100 | 124.62 |
| 07/27/2026 17:44 | 100 | 124.64 |
| 07/27/2026 17:44 | 67 | 124.64 |
| 07/27/2026 17:44 | 24 | 124.67 |
| 07/27/2026 17:44 | 76 | 124.67 |
| 07/27/2026 17:44 | 100 | 124.67 |
| 07/27/2026 17:44 | 100 | 124.67 |
| 07/27/2026 17:44 | 5 | 124.68 |
| 07/27/2026 17:44 | 4 | 124.68 |
| 07/27/2026 17:44 | 16 | 124.69 |
| 07/27/2026 17:43 | 10 | 124.74 |
| 07/27/2026 17:43 | 17 | 124.74 |
| 07/27/2026 17:43 | 1 | 124.74 |
| 07/27/2026 17:42 | 71 | 124.82 |
| 07/27/2026 17:42 | 72 | 124.78 |
| 07/27/2026 17:42 | 29 | 124.82 |
| 07/27/2026 17:42 | 10 | 124.81 |
| 07/27/2026 17:42 | 100 | 124.81 |
| 07/27/2026 17:42 | 18 | 124.78 |
| 07/27/2026 17:42 | 20 | 124.78 |
| 07/27/2026 17:42 | 20 | 124.78 |
| 07/27/2026 17:42 | 1 | 124.79 |
| 07/27/2026 17:42 | 10 | 124.79 |
| 07/27/2026 17:42 | 30 | 124.715 |
| 07/27/2026 17:42 | 20 | 124.715 |
| 07/27/2026 17:42 | 100 | 124.715 |
| 07/27/2026 17:42 | 38 | 124.67 |
| 07/27/2026 17:42 | 2 | 124.63 |
| 07/27/2026 17:42 | 100 | 124.63 |
| 07/27/2026 17:42 | 100 | 124.64 |
| 07/27/2026 17:42 | 4 | 124.67 |
| 07/27/2026 17:42 | 1 | 124.72 |
| 07/27/2026 17:41 | 20 | 124.74 |
| 07/27/2026 17:41 | 23 | 124.74 |
| 07/27/2026 17:41 | 100 | 124.79 |
| 07/27/2026 17:41 | 100 | 124.79 |
| 07/27/2026 17:41 | 18 | 124.79 |
| 07/27/2026 17:41 | 22 | 124.80 |
| 07/27/2026 17:41 | 18 | 124.80 |
| 07/27/2026 17:41 | 22 | 124.81 |
| 07/27/2026 17:41 | 38 | 124.81 |
| 07/27/2026 17:41 | 40 | 124.81 |
| 07/27/2026 17:41 | 60 | 124.83 |
| 07/27/2026 17:41 | 10 | 124.83 |
| 07/27/2026 17:41 | 10 | 124.84 |
| 07/27/2026 17:41 | 100 | 124.84 |
| 07/27/2026 17:40 | 5 | 124.86 |
| 07/27/2026 17:40 | 10 | 124.86 |
| 07/27/2026 17:40 | 108 | 124.86 |
| 07/27/2026 17:40 | 92 | 124.86 |
| 07/27/2026 17:40 | 8 | 124.87 |
| 07/27/2026 17:40 | 38 | 124.91 |
| 07/27/2026 17:40 | 2 | 124.91 |
| 07/27/2026 17:40 | 100 | 124.91 |
| 07/27/2026 17:40 | 1 | 124.90 |
| 07/27/2026 17:40 | 99 | 124.90 |
| 07/27/2026 17:40 | 1 | 124.89 |
| 07/27/2026 17:40 | 1 | 124.89 |
| 07/27/2026 17:40 | 1 | 124.89 |
| 07/27/2026 17:40 | 99 | 124.89 |
| 07/27/2026 17:40 | 1 | 124.89 |
| 07/27/2026 17:40 | 100 | 124.88 |
| 07/27/2026 17:40 | 2 | 124.86 |
| 07/27/2026 17:40 | 100 | 124.84 |
| 07/27/2026 17:39 | 21 | 124.87 |
| 07/27/2026 17:39 | 79 | 124.86 |
| 07/27/2026 17:39 | 20 | 124.86 |
| 07/27/2026 17:39 | 1 | 124.86 |
| 07/27/2026 17:39 | 1 | 124.835 |
| 07/27/2026 17:39 | 1 | 124.835 |
| 07/27/2026 17:39 | 2 | 124.835 |
| 07/27/2026 17:39 | 10 | 124.83 |
| 07/27/2026 17:39 | 100 | 124.86 |
| 07/27/2026 17:39 | 1 | 124.84 |
| 07/27/2026 17:39 | 6 | 124.84 |
| 07/27/2026 17:39 | 50 | 124.82 |
| 07/27/2026 17:39 | 30 | 124.81 |
| 07/27/2026 17:39 | 100 | 124.81 |
| 07/27/2026 17:39 | 100 | 124.81 |
| 07/27/2026 17:39 | 90 | 124.75 |
| 07/27/2026 17:38 | 14 | 124.735 |
| 07/27/2026 17:38 | 24 | 124.735 |
| 07/27/2026 17:38 | 38 | 124.735 |
| 07/27/2026 17:38 | 38 | 124.735 |
| 07/27/2026 17:38 | 10 | 124.74 |
| 07/27/2026 17:38 | 100 | 124.73 |
| 07/27/2026 17:38 | 100 | 124.72 |
| 07/27/2026 17:38 | 5 | 124.70 |
| 07/27/2026 17:38 | 5 | 124.70 |
| 07/27/2026 17:38 | 1 | 124.70 |
| 07/27/2026 17:38 | 1 | 124.70 |
| 07/27/2026 17:38 | 1 | 124.70 |
| 07/27/2026 17:38 | 1 | 124.70 |
| 07/27/2026 17:38 | 14 | 124.70 |
| 07/27/2026 17:38 | 5 | 124.69 |
| 07/27/2026 17:38 | 74 | 124.62 |
| 07/27/2026 17:38 | 100 | 124.62 |
| 07/27/2026 17:37 | 36 | 124.70 |
| 07/27/2026 17:37 | 20 | 124.65 |
| 07/27/2026 17:37 | 100 | 124.61 |
| 07/27/2026 17:37 | 100 | 124.59 |
| 07/27/2026 17:36 | 100 | 124.59 |
| 07/27/2026 17:36 | 100 | 124.59 |
| 07/27/2026 17:36 | 1 | 124.59 |
| 07/27/2026 17:36 | 100 | 124.59 |
| 07/27/2026 17:36 | 51 | 124.62 |
| 07/27/2026 17:36 | 2 | 124.62 |
| 07/27/2026 17:36 | 5 | 124.60 |
| 07/27/2026 17:36 | 5 | 124.61 |
| 07/27/2026 17:36 | 6 | 124.675 |
| 07/27/2026 17:36 | 47 | 124.64 |
| 07/27/2026 17:36 | 31 | 124.64 |
| 07/27/2026 17:36 | 100 | 124.68 |
| 07/27/2026 17:36 | 41 | 124.69 |
| 07/27/2026 17:36 | 59 | 124.69 |
| 07/27/2026 17:36 | 41 | 124.69 |
| 07/27/2026 17:35 | 35 | 124.69 |
| 07/27/2026 17:35 | 89 | 124.72 |
| 07/27/2026 17:35 | 20 | 124.725 |
| 07/27/2026 17:35 | 11 | 124.72 |
| 07/27/2026 17:35 | 9 | 124.72 |
| 07/27/2026 17:35 | 88 | 124.72 |
| 07/27/2026 17:35 | 3 | 124.72 |
| 07/27/2026 17:35 | 1 | 124.73 |
| 07/27/2026 17:35 | 1 | 124.73 |
| 07/27/2026 17:35 | 10 | 124.73 |
| 07/27/2026 17:35 | 2 | 124.73 |
| 07/27/2026 17:35 | 100 | 124.73 |
| 07/27/2026 17:34 | 20 | 124.795 |
| 07/27/2026 17:34 | 100 | 124.74 |
| 07/27/2026 17:34 | 100 | 124.74 |
| 07/27/2026 17:34 | 86 | 124.73 |
| 07/27/2026 17:33 | 14 | 124.73 |
| 07/27/2026 17:33 | 86 | 124.73 |
| 07/27/2026 17:33 | 14 | 124.73 |
| 07/27/2026 17:33 | 27 | 124.76 |
| 07/27/2026 17:33 | 59 | 124.76 |
| 07/27/2026 17:33 | 40 | 124.78 |
| 07/27/2026 17:33 | 4 | 124.78 |
| 07/27/2026 17:33 | 100 | 124.78 |
| 07/27/2026 17:33 | 1 | 124.78 |
| 07/27/2026 17:33 | 20 | 124.78 |
| 07/27/2026 17:33 | 80 | 124.78 |
| 07/27/2026 17:33 | 20 | 124.80 |
| 07/27/2026 17:33 | 10 | 124.81 |
| 07/27/2026 17:33 | 10 | 124.84 |
| 07/27/2026 17:33 | 10 | 124.84 |
| 07/27/2026 17:33 | 10 | 124.84 |
| 07/27/2026 17:33 | 10 | 124.84 |
| 07/27/2026 17:32 | 10 | 124.84 |
| 07/27/2026 17:32 | 1 | 124.85 |
| 07/27/2026 17:32 | 10 | 124.85 |
| 07/27/2026 17:32 | 100 | 124.85 |
| 07/27/2026 17:32 | 3 | 124.89 |
| 07/27/2026 17:32 | 20 | 124.89 |
| 07/27/2026 17:32 | 29 | 124.89 |
| 07/27/2026 17:32 | 21 | 124.89 |
| 07/27/2026 17:32 | 10 | 124.89 |
| 07/27/2026 17:32 | 1 | 124.89 |
| 07/27/2026 17:32 | 3 | 124.89 |
| 07/27/2026 17:31 | 15 | 124.95 |
| 07/27/2026 17:31 | 10 | 124.93 |
| 07/27/2026 17:31 | 90 | 124.93 |
| 07/27/2026 17:31 | 10 | 124.91 |
| 07/27/2026 17:31 | 6 | 124.92 |
| 07/27/2026 17:31 | 100 | 124.92 |
| 07/27/2026 17:31 | 60 | 124.90 |
| 07/27/2026 17:31 | 1 | 124.90 |
| 07/27/2026 17:31 | 97 | 124.90 |
| 07/27/2026 17:31 | 1 | 124.89 |
| 07/27/2026 17:31 | 10 | 124.88 |
| 07/27/2026 17:31 | 100 | 124.83 |
| 07/27/2026 17:31 | 100 | 124.81 |
| 07/27/2026 17:31 | 100 | 124.79 |
| 07/27/2026 17:31 | 100 | 124.79 |
| 07/27/2026 17:31 | 3 | 124.79 |
| 07/27/2026 17:31 | 10 | 124.79 |
| 07/27/2026 17:31 | 86 | 124.79 |
| 07/27/2026 17:31 | 14 | 124.79 |
| 07/27/2026 17:31 | 3 | 124.80 |
| 07/27/2026 17:31 | 10 | 124.845 |
| 07/27/2026 17:31 | 100 | 124.80 |
| 07/27/2026 17:31 | 100 | 124.81 |
| 07/27/2026 17:31 | 9 | 124.84 |
| 07/27/2026 17:30 | 1 | 124.845 |
| 07/27/2026 17:30 | 28 | 124.78 |
| 07/27/2026 17:30 | 1 | 124.78 |
| 07/27/2026 17:30 | 71 | 124.78 |
| 07/27/2026 17:30 | 29 | 124.78 |
| 07/27/2026 17:30 | 50 | 124.78 |
| 07/27/2026 17:30 | 1 | 124.79 |
| 07/27/2026 17:30 | 20 | 124.82 |
| 07/27/2026 17:30 | 10 | 124.84 |
| 07/27/2026 17:30 | 100 | 124.89 |
| 07/27/2026 17:29 | 1 | 124.89 |
| 07/27/2026 17:29 | 1 | 124.90 |
| 07/27/2026 17:29 | 2 | 124.90 |
| 07/27/2026 17:29 | 1 | 124.90 |
| 07/27/2026 17:29 | 10 | 124.89 |
| 07/27/2026 17:29 | 91 | 124.89 |
| 07/27/2026 17:29 | 10 | 124.89 |
| 07/27/2026 17:29 | 9 | 124.88 |
| 07/27/2026 17:29 | 4 | 124.88 |
| 07/27/2026 17:29 | 61 | 124.76 |
| 07/27/2026 17:29 | 100 | 124.76 |
| 07/27/2026 17:29 | 1 | 124.81 |
| 07/27/2026 17:28 | 7 | 124.785 |
| 07/27/2026 17:28 | 10 | 124.81 |
| 07/27/2026 17:28 | 1 | 124.81 |
| 07/27/2026 17:28 | 39 | 124.82 |
| 07/27/2026 17:28 | 61 | 124.82 |
| 07/27/2026 17:28 | 1 | 124.82 |
| 07/27/2026 17:28 | 100 | 124.82 |
| 07/27/2026 17:28 | 20 | 124.82 |
| 07/27/2026 17:28 | 4 | 124.83 |
| 07/27/2026 17:28 | 75 | 124.83 |
| 07/27/2026 17:28 | 1 | 124.83 |
| 07/27/2026 17:28 | 79 | 124.82 |
| 07/27/2026 17:28 | 1 | 124.82 |
| 07/27/2026 17:28 | 100 | 124.82 |
| 07/27/2026 17:27 | 4 | 124.875 |
| 07/27/2026 17:27 | 99 | 124.83 |
| 07/27/2026 17:27 | 1 | 124.83 |
| 07/27/2026 17:27 | 11 | 124.90 |
| 07/27/2026 17:27 | 11 | 124.90 |
| 07/27/2026 17:27 | 1 | 124.90 |
| 07/27/2026 17:27 | 1 | 124.90 |
| 07/27/2026 17:27 | 1 | 124.88 |
| 07/27/2026 17:27 | 1 | 124.85 |
| 07/27/2026 17:27 | 100 | 124.86 |
| 07/27/2026 17:27 | 40 | 124.83 |
| 07/27/2026 17:27 | 1 | 124.83 |
| 07/27/2026 17:27 | 1 | 124.83 |
| 07/27/2026 17:27 | 1 | 124.75 |
| 07/27/2026 17:26 | 100 | 124.68 |
| 07/27/2026 17:26 | 100 | 124.69 |
| 07/27/2026 17:26 | 13 | 124.72 |
| 07/27/2026 17:25 | 46 | 124.76 |
| 07/27/2026 17:25 | 5 | 124.77 |
| 07/27/2026 17:25 | 100 | 124.78 |
| 07/27/2026 17:25 | 100 | 124.79 |
| 07/27/2026 17:25 | 10 | 124.79 |
| 07/27/2026 17:25 | 100 | 124.79 |
| 07/27/2026 17:25 | 100 | 124.79 |
| 07/27/2026 17:25 | 2 | 124.82 |
| 07/27/2026 17:25 | 7 | 124.86 |
| 07/27/2026 17:25 | 93 | 124.855 |
| 07/27/2026 17:25 | 7 | 124.855 |
| 07/27/2026 17:25 | 100 | 124.80 |
| 07/27/2026 17:25 | 38 | 124.85 |
| 07/27/2026 17:25 | 38 | 124.85 |
| 07/27/2026 17:25 | 100 | 124.79 |
| 07/27/2026 17:25 | 20 | 124.81 |
| 07/27/2026 17:25 | 6 | 124.87 |
| 07/27/2026 17:25 | 1 | 124.86 |
| 07/27/2026 17:25 | 10 | 124.86 |
| 07/27/2026 17:25 | 4 | 124.86 |
| 07/27/2026 17:25 | 100 | 124.86 |
| 07/27/2026 17:25 | 81 | 124.87 |
| 07/27/2026 17:25 | 2 | 124.87 |
| 07/27/2026 17:25 | 5 | 124.90 |
| 07/27/2026 17:25 | 31 | 124.90 |
| 07/27/2026 17:25 | 10 | 124.90 |
| 07/27/2026 17:25 | 59 | 124.90 |
| 07/27/2026 17:25 | 40 | 124.90 |
| 07/27/2026 17:25 | 1 | 124.91 |
| 07/27/2026 17:25 | 1 | 124.92 |
| 07/27/2026 17:24 | 1 | 124.98 |
| 07/27/2026 17:24 | 5 | 124.96 |
| 07/27/2026 17:24 | 4 | 125.04 |
| 07/27/2026 17:24 | 9 | 125.04 |
| 07/27/2026 17:24 | 38 | 124.99 |
| 07/27/2026 17:23 | 10 | 124.98 |
| 07/27/2026 17:23 | 100 | 124.99 |
| 07/27/2026 17:23 | 100 | 124.98 |
| 07/27/2026 17:23 | 100 | 124.97 |
| 07/27/2026 17:23 | 51 | 124.94 |
| 07/27/2026 17:23 | 49 | 124.94 |
| 07/27/2026 17:23 | 80 | 124.94 |
| 07/27/2026 17:23 | 10 | 124.93 |
| 07/27/2026 17:23 | 100 | 124.93 |
| 07/27/2026 17:23 | 4 | 124.87 |
| 07/27/2026 17:23 | 36 | 124.85 |
| 07/27/2026 17:23 | 10 | 124.85 |
| 07/27/2026 17:23 | 21 | 124.85 |
| 07/27/2026 17:23 | 1 | 124.84 |
| 07/27/2026 17:23 | 49 | 124.84 |
| 07/27/2026 17:23 | 5 | 124.84 |
| 07/27/2026 17:23 | 100 | 124.84 |
| 07/27/2026 17:23 | 1 | 124.83 |
| 07/27/2026 17:22 | 1 | 124.75 |
| 07/27/2026 17:22 | 36 | 124.86 |
| 07/27/2026 17:22 | 100 | 124.85 |
| 07/27/2026 17:22 | 100 | 124.85 |
| 07/27/2026 17:22 | 1 | 124.85 |
| 07/27/2026 17:22 | 10 | 124.85 |
| 07/27/2026 17:22 | 1 | 124.86 |
| 07/27/2026 17:22 | 14 | 124.89 |
| 07/27/2026 17:22 | 38 | 124.89 |
| 07/27/2026 17:22 | 48 | 124.89 |
| 07/27/2026 17:22 | 100 | 124.895 |
| 07/27/2026 17:22 | 40 | 124.905 |
| 07/27/2026 17:21 | 16 | 124.905 |
| 07/27/2026 17:21 | 50 | 124.905 |
| 07/27/2026 17:21 | 5 | 124.89 |
| 07/27/2026 17:21 | 100 | 124.89 |
| 07/27/2026 17:21 | 100 | 124.90 |
| 07/27/2026 17:21 | 200 | 124.90 |
| 07/27/2026 17:21 | 75 | 124.88 |
| 07/27/2026 17:21 | 100 | 124.87 |
| 07/27/2026 17:21 | 100 | 124.86 |
| 07/27/2026 17:20 | 8 | 124.83 |
| 07/27/2026 17:20 | 92 | 124.83 |
| 07/27/2026 17:20 | 6 | 124.84 |
| 07/27/2026 17:20 | 16 | 124.84 |
| 07/27/2026 17:20 | 35 | 124.84 |
| 07/27/2026 17:20 | 35 | 124.84 |
| 07/27/2026 17:20 | 65 | 124.84 |
| 07/27/2026 17:20 | 18 | 124.86 |
| 07/27/2026 17:20 | 14 | 124.86 |
| 07/27/2026 17:20 | 100 | 124.86 |
| 07/27/2026 17:20 | 1 | 124.87 |
| 07/27/2026 17:20 | 100 | 124.87 |
| 07/27/2026 17:20 | 100 | 124.87 |
| 07/27/2026 17:20 | 100 | 124.87 |
| 07/27/2026 17:20 | 71 | 124.87 |
| 07/27/2026 17:20 | 6 | 124.925 |
| 07/27/2026 17:20 | 100 | 124.91 |
| 07/27/2026 17:20 | 40 | 124.87 |
| 07/27/2026 17:20 | 1 | 124.87 |
| 07/27/2026 17:20 | 4 | 124.86 |
| 07/27/2026 17:20 | 1 | 124.86 |
| 07/27/2026 17:20 | 100 | 124.86 |
| 07/27/2026 17:20 | 10 | 124.86 |
| 07/27/2026 17:20 | 114 | 124.87 |
| 07/27/2026 17:20 | 1 | 124.87 |
| 07/27/2026 17:20 | 90 | 124.86 |
| 07/27/2026 17:20 | 10 | 124.86 |
| 07/27/2026 17:19 | 69 | 124.87 |
| 07/27/2026 17:19 | 31 | 124.87 |
| 07/27/2026 17:19 | 8 | 124.87 |
| 07/27/2026 17:19 | 61 | 124.87 |
| 07/27/2026 17:19 | 34 | 124.87 |
| 07/27/2026 17:19 | 5 | 124.87 |
| 07/27/2026 17:19 | 4 | 124.925 |
| 07/27/2026 17:19 | 91 | 124.88 |
| 07/27/2026 17:19 | 10 | 124.92 |
| 07/27/2026 17:19 | 200 | 124.96 |
| 07/27/2026 17:19 | 200 | 124.96 |
| 07/27/2026 17:19 | 200 | 124.96 |
| 07/27/2026 17:19 | 71 | 124.95 |
| 07/27/2026 17:19 | 76 | 124.95 |
| 07/27/2026 17:19 | 53 | 124.95 |
| 07/27/2026 17:19 | 147 | 124.95 |
| 07/27/2026 17:19 | 53 | 124.95 |
| 07/27/2026 17:19 | 147 | 124.95 |
| 07/27/2026 17:19 | 53 | 124.95 |
| 07/27/2026 17:19 | 53 | 124.95 |
| 07/27/2026 17:19 | 10 | 124.96 |
| 07/27/2026 17:19 | 100 | 124.96 |
| 07/27/2026 17:19 | 20 | 124.96 |
| 07/27/2026 17:19 | 169 | 125.00 |
| 07/27/2026 17:19 | 100 | 125.00 |
| 07/27/2026 17:18 | 5 | 125.05 |
| 07/27/2026 17:18 | 5 | 125.05 |
| 07/27/2026 17:18 | 10 | 125.05 |
| 07/27/2026 17:18 | 100 | 125.05 |
| 07/27/2026 17:18 | 1 | 125.06 |
| 07/27/2026 17:18 | 4 | 125.06 |
| 07/27/2026 17:18 | 91 | 125.13 |
| 07/27/2026 17:18 | 2 | 125.13 |
| 07/27/2026 17:18 | 2 | 125.13 |
| 07/27/2026 17:18 | 5 | 125.12 |
| 07/27/2026 17:17 | 1 | 125.12 |
| 07/27/2026 17:17 | 100 | 125.12 |
| 07/27/2026 17:17 | 10 | 125.10 |
| 07/27/2026 17:17 | 100 | 125.08 |
| 07/27/2026 17:17 | 3 | 125.09 |
| 07/27/2026 17:17 | 300 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 190 | 125.09 |
| 07/27/2026 17:17 | 10 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 97 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 51 | 125.09 |
| 07/27/2026 17:17 | 49 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.105 |
| 07/27/2026 17:17 | 20 | 125.10 |
| 07/27/2026 17:17 | 20 | 125.10 |
| 07/27/2026 17:17 | 40 | 125.10 |
| 07/27/2026 17:17 | 3 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.09 |
| 07/27/2026 17:17 | 100 | 125.08 |
| 07/27/2026 17:17 | 58 | 125.07 |
| 07/27/2026 17:17 | 53 | 125.06 |
| 07/27/2026 17:17 | 1 | 125.06 |
| 07/27/2026 17:17 | 19 | 125.06 |
| 07/27/2026 17:17 | 81 | 125.065 |
| 07/27/2026 17:17 | 19 | 125.06 |
| 07/27/2026 17:17 | 100 | 124.985 |
| 07/27/2026 17:17 | 300 | 124.98 |
| 07/27/2026 17:17 | 100 | 124.98 |
| 07/27/2026 17:17 | 100 | 124.97 |
| 07/27/2026 17:17 | 1 | 124.98 |
| 07/27/2026 17:17 | 1 | 124.98 |
| 07/27/2026 17:17 | 10 | 124.98 |
| 07/27/2026 17:17 | 1 | 124.98 |
| 07/27/2026 17:16 | 12 | 125.02 |
| 07/27/2026 17:16 | 38 | 125.02 |
| 07/27/2026 17:16 | 93 | 125.06 |
| 07/27/2026 17:16 | 7 | 125.04 |
| 07/27/2026 17:16 | 244 | 125.04 |
| 07/27/2026 17:16 | 1 | 125.07 |
| 07/27/2026 17:16 | 100 | 125.07 |
| 07/27/2026 17:16 | 100 | 125.07 |
| 07/27/2026 17:16 | 7 | 125.05 |
| 07/27/2026 17:16 | 100 | 125.07 |
| 07/27/2026 17:16 | 100 | 125.06 |
| 07/27/2026 17:16 | 100 | 125.06 |
| 07/27/2026 17:16 | 4 | 125.10 |
| 07/27/2026 17:16 | 38 | 125.10 |
| 07/27/2026 17:16 | 38 | 125.10 |
| 07/27/2026 17:16 | 20 | 125.13 |
| 07/27/2026 17:16 | 35 | 125.10 |
| 07/27/2026 17:16 | 3 | 125.08 |
| 07/27/2026 17:16 | 1 | 125.07 |
| 07/27/2026 17:16 | 21 | 125.07 |
| 07/27/2026 17:16 | 19 | 125.07 |
| 07/27/2026 17:16 | 2 | 125.06 |
| 07/27/2026 17:16 | 100 | 125.06 |
| 07/27/2026 17:16 | 100 | 125.05 |
| 07/27/2026 17:16 | 2 | 125.05 |
| 07/27/2026 17:15 | 10 | 125.03 |
| 07/27/2026 17:15 | 300 | 125.00 |
| 07/27/2026 17:15 | 100 | 125.01 |
| 07/27/2026 17:15 | 100 | 125.01 |
| 07/27/2026 17:15 | 6 | 125.01 |
| 07/27/2026 17:15 | 94 | 125.01 |
| 07/27/2026 17:15 | 100 | 125.01 |
| 07/27/2026 17:15 | 2 | 124.95 |
| 07/27/2026 17:15 | 100 | 124.94 |
| 07/27/2026 17:15 | 100 | 124.92 |
| 07/27/2026 17:15 | 80 | 124.92 |
| 07/27/2026 17:15 | 6 | 124.92 |
| 07/27/2026 17:15 | 2 | 124.905 |
| 07/27/2026 17:15 | 100 | 124.89 |
| 07/27/2026 17:15 | 1 | 124.88 |
| 07/27/2026 17:15 | 100 | 124.86 |
| 07/27/2026 17:15 | 13 | 124.79 |
| 07/27/2026 17:15 | 100 | 124.79 |
| 07/27/2026 17:15 | 125 | 124.79 |
| 07/27/2026 17:15 | 100 | 124.83 |
| 07/27/2026 17:15 | 100 | 124.83 |
| 07/27/2026 17:15 | 98 | 124.79 |
| 07/27/2026 17:15 | 2 | 124.79 |
| 07/27/2026 17:15 | 1 | 124.88 |
| 07/27/2026 17:15 | 4 | 124.82 |
| 07/27/2026 17:15 | 17 | 124.82 |
| 07/27/2026 17:15 | 2 | 124.82 |
| 07/27/2026 17:14 | 11 | 124.87 |
| 07/27/2026 17:14 | 1 | 124.87 |
| 07/27/2026 17:14 | 5 | 124.87 |
| 07/27/2026 17:13 | 100 | 124.80 |
| 07/27/2026 17:13 | 12 | 124.83 |
| 07/27/2026 17:13 | 88 | 124.83 |
| 07/27/2026 17:13 | 12 | 124.83 |
| 07/27/2026 17:13 | 80 | 124.78 |
| 07/27/2026 17:13 | 100 | 124.75 |
| 07/27/2026 17:13 | 100 | 124.74 |
| 07/27/2026 17:13 | 47 | 124.73 |
| 07/27/2026 17:13 | 2 | 124.73 |
| 07/27/2026 17:13 | 100 | 124.71 |
| 07/27/2026 17:13 | 100 | 124.69 |
| 07/27/2026 17:13 | 5 | 124.68 |
| 07/27/2026 17:12 | 26 | 124.52 |
| 07/27/2026 17:12 | 47 | 124.53 |
| 07/27/2026 17:12 | 2 | 124.68 |
| 07/27/2026 17:12 | 5 | 124.68 |
| 07/27/2026 17:12 | 2 | 124.64 |
| 07/27/2026 17:12 | 2 | 124.64 |
| 07/27/2026 17:12 | 50 | 124.64 |
| 07/27/2026 17:12 | 9 | 124.64 |
| 07/27/2026 17:12 | 3 | 124.64 |
| 07/27/2026 17:11 | 89 | 124.56 |
| 07/27/2026 17:11 | 11 | 124.56 |
| 07/27/2026 17:11 | 20 | 124.52 |
| 07/27/2026 17:11 | 47 | 124.51 |
| 07/27/2026 17:11 | 80 | 124.52 |
| 07/27/2026 17:11 | 38 | 124.51 |
| 07/27/2026 17:11 | 47 | 124.46 |
| 07/27/2026 17:11 | 2 | 124.51 |
| 07/27/2026 17:11 | 26 | 124.50 |
| 07/27/2026 17:11 | 100 | 124.49 |
| 07/27/2026 17:11 | 100 | 124.49 |
| 07/27/2026 17:11 | 5 | 124.48 |
| 07/27/2026 17:11 | 9 | 124.46 |
| 07/27/2026 17:11 | 5 | 124.46 |
| 07/27/2026 17:11 | 38 | 124.46 |
| 07/27/2026 17:11 | 5 | 124.46 |
| 07/27/2026 17:11 | 5 | 124.46 |
| 07/27/2026 17:11 | 38 | 124.46 |
| 07/27/2026 17:11 | 2 | 124.34 |
| 07/27/2026 17:11 | 97 | 124.34 |
| 07/27/2026 17:11 | 2 | 124.405 |
| 07/27/2026 17:11 | 2 | 124.405 |
| 07/27/2026 17:10 | 6 | 124.385 |
| 07/27/2026 17:10 | 24 | 124.39 |
| 07/27/2026 17:10 | 38 | 124.39 |
| 07/27/2026 17:10 | 38 | 124.39 |
| 07/27/2026 17:10 | 1 | 124.47 |
| 07/27/2026 17:10 | 4 | 124.44 |
| 07/27/2026 17:10 | 52 | 124.39 |
| 07/27/2026 17:10 | 22 | 124.39 |
| 07/27/2026 17:10 | 78 | 124.39 |
| 07/27/2026 17:10 | 5 | 124.38 |
| 07/27/2026 17:10 | 50 | 124.38 |
| 07/27/2026 17:10 | 99 | 124.38 |
| 07/27/2026 17:10 | 1 | 124.38 |
| 07/27/2026 17:10 | 5 | 124.38 |
| 07/27/2026 17:10 | 27 | 124.34 |
| 07/27/2026 17:10 | 48 | 124.34 |
| 07/27/2026 17:10 | 5 | 124.33 |
| 07/27/2026 17:10 | 16 | 124.31 |
| 07/27/2026 17:10 | 100 | 124.31 |
| 07/27/2026 17:10 | 15 | 124.31 |
| 07/27/2026 17:10 | 300 | 124.30 |
| 07/27/2026 17:10 | 2 | 124.29 |
| 07/27/2026 17:10 | 827 | 124.29 |
| 07/27/2026 17:10 | 15 | 124.29 |
| 07/27/2026 17:10 | 40 | 124.29 |
| 07/27/2026 17:10 | 56 | 124.29 |
| 07/27/2026 17:10 | 100 | 124.29 |
| 07/27/2026 17:10 | 15 | 124.29 |
| 07/27/2026 17:10 | 16 | 124.29 |
| 07/27/2026 17:10 | 12 | 124.31 |
| 07/27/2026 17:10 | 100 | 124.31 |
| 07/27/2026 17:10 | 4 | 124.34 |
| 07/27/2026 17:10 | 2 | 124.33 |
| 07/27/2026 17:10 | 5 | 124.33 |
| 07/27/2026 17:10 | 56 | 124.23 |
| 07/27/2026 17:10 | 1 | 124.29 |
| 07/27/2026 17:10 | 99 | 124.29 |
| 07/27/2026 17:10 | 1 | 124.30 |
| 07/27/2026 17:09 | 89 | 124.30 |
| 07/27/2026 17:09 | 11 | 124.30 |
| 07/27/2026 17:09 | 10 | 124.36 |
| 07/27/2026 17:09 | 1 | 124.36 |
| 07/27/2026 17:09 | 6 | 124.435 |
| 07/27/2026 17:09 | 3 | 124.42 |
| 07/27/2026 17:09 | 100 | 124.43 |
| 07/27/2026 17:09 | 100 | 124.43 |
| 07/27/2026 17:09 | 100 | 124.44 |
| 07/27/2026 17:09 | 5 | 124.44 |
| 07/27/2026 17:09 | 100 | 124.41 |
| 07/27/2026 17:09 | 1 | 124.39 |
| 07/27/2026 17:09 | 8 | 124.39 |
| 07/27/2026 17:09 | 1 | 124.39 |
| 07/27/2026 17:09 | 91 | 124.39 |
| 07/27/2026 17:09 | 10 | 124.38 |
| 07/27/2026 17:08 | 32 | 124.36 |
| 07/27/2026 17:08 | 26 | 124.36 |
| 07/27/2026 17:08 | 100 | 124.35 |
| 07/27/2026 17:08 | 10 | 124.35 |
| 07/27/2026 17:08 | 10 | 124.35 |
| 07/27/2026 17:08 | 100 | 124.34 |
| 07/27/2026 17:08 | 100 | 124.34 |
| 07/27/2026 17:08 | 28 | 124.31 |
| 07/27/2026 17:08 | 100 | 124.27 |
| 07/27/2026 17:08 | 100 | 124.26 |
| 07/27/2026 17:08 | 100 | 124.25 |
| 07/27/2026 17:08 | 100 | 124.20 |
| 07/27/2026 17:08 | 10 | 124.19 |
| 07/27/2026 17:08 | 1 | 124.19 |
| 07/27/2026 17:08 | 40 | 124.19 |
| 07/27/2026 17:08 | 100 | 124.06 |
| 07/27/2026 17:08 | 1 | 124.05 |
| 07/27/2026 17:08 | 1 | 124.05 |
| 07/27/2026 17:07 | 100 | 124.17 |
| 07/27/2026 17:07 | 20 | 124.17 |
| 07/27/2026 17:07 | 10 | 124.17 |
| 07/27/2026 17:07 | 1 | 124.18 |
| 07/27/2026 17:07 | 1 | 124.21 |
| 07/27/2026 17:07 | 100 | 124.23 |
| 07/27/2026 17:07 | 1 | 124.24 |
| 07/27/2026 17:07 | 16 | 124.24 |
| 07/27/2026 17:07 | 34 | 124.24 |
| 07/27/2026 17:07 | 1 | 124.24 |
| 07/27/2026 17:07 | 10 | 124.24 |
| 07/27/2026 17:07 | 100 | 124.33 |
| 07/27/2026 17:06 | 48 | 124.41 |
| 07/27/2026 17:06 | 50 | 124.40 |
| 07/27/2026 17:06 | 1 | 124.38 |
| 07/27/2026 17:06 | 36 | 124.38 |
| 07/27/2026 17:06 | 10 | 124.38 |
| 07/27/2026 17:06 | 64 | 124.38 |
| 07/27/2026 17:06 | 36 | 124.38 |
| 07/27/2026 17:06 | 10 | 124.37 |
| 07/27/2026 17:06 | 100 | 124.37 |
| 07/27/2026 17:06 | 55 | 124.37 |
| 07/27/2026 17:06 | 100 | 124.33 |
| 07/27/2026 17:06 | 114 | 124.29 |
| 07/27/2026 17:06 | 2 | 124.30 |
| 07/27/2026 17:06 | 100 | 124.30 |
| 07/27/2026 17:06 | 85 | 124.29 |
| 07/27/2026 17:06 | 115 | 124.29 |
| 07/27/2026 17:06 | 1 | 124.29 |
| 07/27/2026 17:06 | 1 | 124.29 |
| 07/27/2026 17:06 | 17 | 124.29 |
| 07/27/2026 17:06 | 51 | 124.29 |
| 07/27/2026 17:06 | 6 | 124.29 |
| 07/27/2026 17:06 | 10 | 124.29 |
| 07/27/2026 17:06 | 1 | 124.29 |
| 07/27/2026 17:06 | 99 | 124.29 |
| 07/27/2026 17:06 | 1 | 124.29 |
| 07/27/2026 17:06 | 1 | 124.29 |
| 07/27/2026 17:06 | 98 | 124.29 |
| 07/27/2026 17:06 | 2 | 124.29 |
| 07/27/2026 17:06 | 16 | 124.29 |
| 07/27/2026 17:06 | 2 | 124.29 |
| 07/27/2026 17:06 | 10 | 124.29 |
| 07/27/2026 17:06 | 90 | 124.29 |
| 07/27/2026 17:06 | 30 | 124.27 |
| 07/27/2026 17:06 | 70 | 124.27 |
| 07/27/2026 17:06 | 1 | 124.22 |
| 07/27/2026 17:06 | 174 | 124.23 |
| 07/27/2026 17:06 | 100 | 124.23 |
| 07/27/2026 17:06 | 100 | 124.23 |
| 07/27/2026 17:06 | 100 | 124.24 |
| 07/27/2026 17:06 | 12 | 124.24 |
| 07/27/2026 17:06 | 1 | 124.24 |
| 07/27/2026 17:06 | 87 | 124.24 |
| 07/27/2026 17:06 | 10 | 124.24 |
| 07/27/2026 17:06 | 2 | 124.24 |
| 07/27/2026 17:06 | 1 | 124.25 |
| 07/27/2026 17:05 | 100 | 124.24 |
| 07/27/2026 17:05 | 4 | 124.30 |
| 07/27/2026 17:05 | 20 | 124.30 |
| 07/27/2026 17:05 | 20 | 124.30 |
| 07/27/2026 17:05 | 100 | 124.27 |
| 07/27/2026 17:05 | 100 | 124.26 |
| 07/27/2026 17:05 | 40 | 124.36 |
| 07/27/2026 17:05 | 10 | 124.36 |
| 07/27/2026 17:05 | 50 | 124.36 |
| 07/27/2026 17:05 | 10 | 124.24 |
| 07/27/2026 17:05 | 100 | 124.24 |
| 07/27/2026 17:05 | 35 | 124.24 |
| 07/27/2026 17:05 | 65 | 124.24 |
| 07/27/2026 17:05 | 1 | 124.24 |
| 07/27/2026 17:05 | 10 | 124.24 |
| 07/27/2026 17:05 | 1 | 124.25 |
| 07/27/2026 17:05 | 1 | 124.25 |
| 07/27/2026 17:05 | 2 | 124.25 |
| 07/27/2026 17:05 | 20 | 124.26 |
| 07/27/2026 17:05 | 4 | 124.31 |
| 07/27/2026 17:05 | 196 | 124.31 |
| 07/27/2026 17:05 | 200 | 124.31 |
| 07/27/2026 17:04 | 100 | 124.33 |
| 07/27/2026 17:04 | 100 | 124.315 |
| 07/27/2026 17:04 | 1 | 124.315 |
| 07/27/2026 17:03 | 20 | 124.325 |
| 07/27/2026 17:03 | 100 | 124.25 |
| 07/27/2026 17:03 | 15 | 124.25 |
| 07/27/2026 17:03 | 85 | 124.25 |
| 07/27/2026 17:03 | 1 | 124.27 |
| 07/27/2026 17:03 | 1 | 124.28 |
| 07/27/2026 17:03 | 14 | 124.28 |
| 07/27/2026 17:03 | 1 | 124.36 |
| 07/27/2026 17:02 | 8 | 124.39 |
| 07/27/2026 17:02 | 1 | 124.44 |
| 07/27/2026 17:02 | 1 | 124.36 |
| 07/27/2026 17:02 | 78 | 124.39 |
| 07/27/2026 17:02 | 102 | 124.39 |
| 07/27/2026 17:02 | 100 | 124.39 |
| 07/27/2026 17:02 | 1 | 124.39 |
| 07/27/2026 17:02 | 1 | 124.39 |
| 07/27/2026 17:02 | 200 | 124.39 |
| 07/27/2026 17:01 | 10 | 124.33 |
| 07/27/2026 17:01 | 36 | 124.325 |
| 07/27/2026 17:01 | 11 | 124.33 |
| 07/27/2026 17:01 | 11 | 124.325 |
| 07/27/2026 17:01 | 1 | 124.32 |
| 07/27/2026 17:01 | 4 | 124.32 |
| 07/27/2026 17:01 | 100 | 124.30 |
| 07/27/2026 17:01 | 100 | 124.30 |
| 07/27/2026 17:01 | 100 | 124.30 |
| 07/27/2026 17:01 | 38 | 124.30 |
| 07/27/2026 17:01 | 100 | 124.30 |
| 07/27/2026 17:01 | 10 | 124.29 |
| 07/27/2026 17:01 | 100 | 124.29 |
| 07/27/2026 17:01 | 100 | 124.29 |
| 07/27/2026 17:01 | 100 | 124.28 |
| 07/27/2026 17:00 | 1 | 124.27 |
| 07/27/2026 17:00 | 1 | 124.27 |
| 07/27/2026 17:00 | 100 | 124.27 |
| 07/27/2026 17:00 | 10 | 124.24 |
| 07/27/2026 17:00 | 4 | 124.24 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 20 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 4 | 124.23 |
| 07/27/2026 17:00 | 100 | 124.22 |
| 07/27/2026 17:00 | 192 | 124.22 |
| 07/27/2026 17:00 | 100 | 124.21 |
| 07/27/2026 17:00 | 10 | 124.14 |
| 07/27/2026 17:00 | 97 | 124.14 |
| 07/27/2026 17:00 | 1 | 124.14 |
| 07/27/2026 17:00 | 1 | 124.14 |
| 07/27/2026 17:00 | 1 | 124.14 |
| 07/27/2026 17:00 | 9 | 124.21 |
| 07/27/2026 17:00 | 1 | 124.21 |
| 07/27/2026 16:59 | 16 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 38 | 124.21 |
| 07/27/2026 16:59 | 24 | 124.21 |
| 07/27/2026 16:59 | 12 | 124.28 |
| 07/27/2026 16:59 | 100 | 124.30 |
| 07/27/2026 16:59 | 48 | 124.29 |
| 07/27/2026 16:59 | 3 | 124.29 |
| 07/27/2026 16:59 | 2 | 124.27 |
| 07/27/2026 16:59 | 1 | 124.26 |
| 07/27/2026 16:59 | 100 | 124.14 |
| 07/27/2026 16:59 | 20 | 124.14 |
| 07/27/2026 16:59 | 10 | 124.15 |
| 07/27/2026 16:59 | 1 | 124.20 |
| 07/27/2026 16:59 | 100 | 124.20 |
| 07/27/2026 16:59 | 10 | 124.20 |
| 07/27/2026 16:59 | 1 | 124.21 |
| 07/27/2026 16:59 | 6 | 124.275 |
| 07/27/2026 16:59 | 1 | 124.32 |
| 07/27/2026 16:59 | 60 | 124.32 |
| 07/27/2026 16:58 | 40 | 124.30 |
| 07/27/2026 16:58 | 2 | 124.29 |
| 07/27/2026 16:58 | 10 | 124.26 |
| 07/27/2026 16:58 | 1 | 124.26 |
| 07/27/2026 16:58 | 100 | 124.26 |
| 07/27/2026 16:58 | 100 | 124.26 |
| 07/27/2026 16:58 | 25 | 124.25 |
| 07/27/2026 16:58 | 49 | 124.25 |
| 07/27/2026 16:58 | 1 | 124.25 |
| 07/27/2026 16:58 | 1 | 124.23 |
| 07/27/2026 16:58 | 10 | 124.23 |
| 07/27/2026 16:58 | 40 | 124.23 |
| 07/27/2026 16:58 | 1 | 124.22 |
| 07/27/2026 16:58 | 1 | 124.17 |
| 07/27/2026 16:58 | 1 | 124.17 |
| 07/27/2026 16:58 | 1 | 124.17 |
| 07/27/2026 16:58 | 93 | 124.17 |
| 07/27/2026 16:58 | 7 | 124.17 |
| 07/27/2026 16:57 | 81 | 124.16 |
| 07/27/2026 16:57 | 1 | 124.06 |
| 07/27/2026 16:57 | 100 | 124.07 |
| 07/27/2026 16:57 | 100 | 124.09 |
| 07/27/2026 16:57 | 1 | 124.10 |
| 07/27/2026 16:57 | 10 | 124.10 |
| 07/27/2026 16:57 | 10 | 124.10 |
| 07/27/2026 16:57 | 100 | 124.10 |
| 07/27/2026 16:57 | 1 | 124.10 |
| 07/27/2026 16:57 | 1 | 124.10 |
| 07/27/2026 16:56 | 15 | 124.135 |
| 07/27/2026 16:56 | 3 | 124.13 |
| 07/27/2026 16:56 | 100 | 124.13 |
| 07/27/2026 16:56 | 1 | 124.13 |
| 07/27/2026 16:56 | 10 | 124.13 |
| 07/27/2026 16:56 | 1 | 124.13 |
| 07/27/2026 16:56 | 100 | 124.13 |
| 07/27/2026 16:56 | 1 | 124.14 |
| 07/27/2026 16:56 | 3 | 124.14 |
| 07/27/2026 16:56 | 1 | 124.21 |
| 07/27/2026 16:56 | 6 | 124.21 |
| 07/27/2026 16:56 | 6 | 124.21 |
| 07/27/2026 16:56 | 44 | 124.21 |
| 07/27/2026 16:56 | 50 | 124.21 |
| 07/27/2026 16:56 | 27 | 124.20 |
| 07/27/2026 16:56 | 27 | 124.19 |
| 07/27/2026 16:56 | 27 | 124.19 |
| 07/27/2026 16:56 | 1 | 124.19 |
| 07/27/2026 16:56 | 38 | 124.15 |
| 07/27/2026 16:56 | 48 | 124.20 |
| 07/27/2026 16:56 | 25 | 124.20 |
| 07/27/2026 16:56 | 50 | 124.19 |
| 07/27/2026 16:56 | 100 | 124.17 |
| 07/27/2026 16:56 | 60 | 124.13 |
| 07/27/2026 16:56 | 1 | 124.12 |
| 07/27/2026 16:56 | 4 | 124.12 |
| 07/27/2026 16:56 | 100 | 124.12 |
| 07/27/2026 16:56 | 50 | 124.11 |
| 07/27/2026 16:56 | 83 | 124.09 |
| 07/27/2026 16:56 | 17 | 124.09 |
| 07/27/2026 16:56 | 60 | 124.09 |
| 07/27/2026 16:56 | 1 | 124.09 |
| 07/27/2026 16:56 | 79 | 124.06 |
| 07/27/2026 16:55 | 79 | 124.01 |
| 07/27/2026 16:55 | 1 | 124.05 |
| 07/27/2026 16:55 | 100 | 124.05 |
| 07/27/2026 16:54 | 78 | 123.95 |
| 07/27/2026 16:54 | 20 | 123.96 |
| 07/27/2026 16:54 | 80 | 123.96 |
| 07/27/2026 16:54 | 4 | 123.97 |
| 07/27/2026 16:54 | 10 | 123.97 |
| 07/27/2026 16:54 | 15 | 123.97 |
| 07/27/2026 16:54 | 1 | 123.97 |
| 07/27/2026 16:54 | 1 | 123.97 |
| 07/27/2026 16:54 | 99 | 123.97 |
| 07/27/2026 16:54 | 1 | 123.98 |
| 07/27/2026 16:54 | 5 | 124.035 |
| 07/27/2026 16:54 | 100 | 123.98 |
| 07/27/2026 16:54 | 100 | 124.02 |
| 07/27/2026 16:54 | 97 | 123.97 |
| 07/27/2026 16:54 | 3 | 123.97 |
| 07/27/2026 16:53 | 6 | 124.03 |
| 07/27/2026 16:53 | 1 | 124.07 |
| 07/27/2026 16:53 | 99 | 124.07 |
| 07/27/2026 16:53 | 1 | 124.06 |
| 07/27/2026 16:53 | 1 | 124.06 |
| 07/27/2026 16:53 | 11 | 124.06 |
| 07/27/2026 16:53 | 10 | 124.00 |
| 07/27/2026 16:53 | 2 | 124.01 |
| 07/27/2026 16:53 | 2 | 124.01 |
| 07/27/2026 16:53 | 2 | 124.01 |
| 07/27/2026 16:53 | 1 | 124.00 |
| 07/27/2026 16:53 | 50 | 124.00 |
| 07/27/2026 16:53 | 1 | 124.00 |
| 07/27/2026 16:53 | 99 | 124.00 |
| 07/27/2026 16:53 | 101 | 124.00 |
| 07/27/2026 16:53 | 100 | 123.99 |
| 07/27/2026 16:53 | 100 | 123.93 |
| 07/27/2026 16:53 | 100 | 123.98 |
| 07/27/2026 16:52 | 95 | 123.95 |
| 07/27/2026 16:52 | 5 | 123.95 |
| 07/27/2026 16:52 | 1 | 123.95 |
| 07/27/2026 16:52 | 1 | 123.95 |
| 07/27/2026 16:52 | 97 | 123.96 |
| 07/27/2026 16:52 | 3 | 123.96 |
| 07/27/2026 16:52 | 24 | 123.98 |
| 07/27/2026 16:52 | 38 | 123.98 |
| 07/27/2026 16:52 | 38 | 123.98 |
| 07/27/2026 16:52 | 100 | 124.00 |
| 07/27/2026 16:52 | 10 | 124.00 |
| 07/27/2026 16:52 | 10 | 124.08 |
| 07/27/2026 16:52 | 42 | 124.08 |
| 07/27/2026 16:52 | 58 | 124.08 |
| 07/27/2026 16:52 | 2 | 124.08 |
| 07/27/2026 16:52 | 1 | 124.09 |
| 07/27/2026 16:51 | 38 | 124.175 |
| 07/27/2026 16:51 | 38 | 124.175 |
| 07/27/2026 16:51 | 38 | 124.175 |
| 07/27/2026 16:51 | 38 | 124.175 |
| 07/27/2026 16:51 | 38 | 124.18 |
| 07/27/2026 16:51 | 38 | 124.19 |
| 07/27/2026 16:51 | 6 | 124.23 |
| 07/27/2026 16:51 | 1 | 124.23 |
| 07/27/2026 16:51 | 38 | 124.21 |
| 07/27/2026 16:51 | 99 | 124.09 |
| 07/27/2026 16:51 | 1 | 124.09 |
| 07/27/2026 16:51 | 100 | 124.11 |
| 07/27/2026 16:51 | 30 | 124.11 |
| 07/27/2026 16:51 | 38 | 124.17 |
| 07/27/2026 16:51 | 20 | 124.20 |
| 07/27/2026 16:51 | 80 | 124.20 |
| 07/27/2026 16:51 | 600 | 124.20 |
| 07/27/2026 16:51 | 100 | 124.20 |
| 07/27/2026 16:51 | 23 | 124.18 |
| 07/27/2026 16:51 | 33 | 124.14 |
| 07/27/2026 16:51 | 10 | 124.14 |
| 07/27/2026 16:51 | 1 | 124.24 |
| 07/27/2026 16:51 | 83 | 124.23 |
| 07/27/2026 16:51 | 10 | 124.24 |
| 07/27/2026 16:51 | 10 | 124.24 |
| 07/27/2026 16:51 | 100 | 124.24 |
| 07/27/2026 16:51 | 2 | 124.24 |
| 07/27/2026 16:51 | 14 | 124.24 |
| 07/27/2026 16:51 | 100 | 124.24 |
| 07/27/2026 16:51 | 3 | 124.25 |
| 07/27/2026 16:51 | 38 | 124.305 |
| 07/27/2026 16:51 | 38 | 124.305 |
| 07/27/2026 16:50 | 1 | 124.25 |
| 07/27/2026 16:50 | 38 | 124.31 |
| 07/27/2026 16:50 | 38 | 124.31 |
| 07/27/2026 16:50 | 6 | 124.27 |
| 07/27/2026 16:49 | 34 | 124.32 |
| 07/27/2026 16:49 | 14 | 124.32 |
| 07/27/2026 16:49 | 22 | 124.24 |
| 07/27/2026 16:49 | 14 | 124.24 |
| 07/27/2026 16:49 | 14 | 124.24 |
| 07/27/2026 16:49 | 100 | 124.25 |
| 07/27/2026 16:49 | 57 | 124.21 |
| 07/27/2026 16:49 | 1 | 124.25 |
| 07/27/2026 16:49 | 4 | 124.25 |
| 07/27/2026 16:49 | 100 | 124.25 |
| 07/27/2026 16:49 | 20 | 124.11 |
| 07/27/2026 16:49 | 108 | 124.16 |
| 07/27/2026 16:49 | 1 | 124.22 |
| 07/27/2026 16:49 | 100 | 124.22 |
| 07/27/2026 16:49 | 21 | 124.22 |
| 07/27/2026 16:49 | 79 | 124.22 |
| 07/27/2026 16:49 | 10 | 124.22 |
| 07/27/2026 16:49 | 10 | 124.22 |
| 07/27/2026 16:49 | 1 | 124.23 |
| 07/27/2026 16:49 | 100 | 124.23 |
| 07/27/2026 16:48 | 10 | 124.38 |
| 07/27/2026 16:48 | 8 | 124.38 |
| 07/27/2026 16:48 | 36 | 124.34 |
| 07/27/2026 16:48 | 14 | 124.34 |
| 07/27/2026 16:48 | 24 | 124.34 |
| 07/27/2026 16:48 | 38 | 124.34 |
| 07/27/2026 16:48 | 38 | 124.34 |
| 07/27/2026 16:47 | 4 | 124.21 |
| 07/27/2026 16:47 | 1 | 124.21 |
| 07/27/2026 16:47 | 99 | 124.21 |
| 07/27/2026 16:47 | 1 | 124.21 |
| 07/27/2026 16:47 | 5 | 124.24 |
| 07/27/2026 16:47 | 85 | 124.24 |
| 07/27/2026 16:47 | 15 | 124.24 |
| 07/27/2026 16:47 | 20 | 124.33 |
| 07/27/2026 16:47 | 100 | 124.37 |
| 07/27/2026 16:47 | 10 | 124.34 |
| 07/27/2026 16:47 | 5 | 124.40 |
| 07/27/2026 16:47 | 1 | 124.41 |
| 07/27/2026 16:47 | 100 | 124.41 |
| 07/27/2026 16:47 | 1 | 124.42 |
| 07/27/2026 16:46 | 1 | 124.55 |
| 07/27/2026 16:46 | 49 | 124.55 |
| 07/27/2026 16:46 | 51 | 124.55 |
| 07/27/2026 16:46 | 5 | 124.55 |
| 07/27/2026 16:46 | 50 | 124.54 |
| 07/27/2026 16:46 | 8 | 124.52 |
| 07/27/2026 16:46 | 8 | 124.475 |
| 07/27/2026 16:46 | 1 | 124.41 |
| 07/27/2026 16:46 | 10 | 124.45 |
| 07/27/2026 16:46 | 7 | 124.46 |
| 07/27/2026 16:46 | 10 | 124.47 |
| 07/27/2026 16:46 | 81 | 124.47 |
| 07/27/2026 16:46 | 19 | 124.47 |
| 07/27/2026 16:46 | 4 | 124.47 |
| 07/27/2026 16:46 | 10 | 124.54 |
| 07/27/2026 16:46 | 10 | 124.58 |
| 07/27/2026 16:46 | 24 | 124.58 |
| 07/27/2026 16:46 | 53 | 124.65 |
| 07/27/2026 16:46 | 100 | 124.65 |
| 07/27/2026 16:46 | 400 | 124.67 |
| 07/27/2026 16:46 | 10 | 124.68 |
| 07/27/2026 16:46 | 100 | 124.68 |
| 07/27/2026 16:46 | 23 | 124.68 |
| 07/27/2026 16:46 | 77 | 124.68 |
| 07/27/2026 16:46 | 10 | 124.68 |
| 07/27/2026 16:46 | 100 | 124.68 |
| 07/27/2026 16:46 | 1 | 124.68 |
| 07/27/2026 16:46 | 50 | 124.68 |
| 07/27/2026 16:46 | 100 | 124.68 |
| 07/27/2026 16:46 | 1 | 124.68 |
| 07/27/2026 16:46 | 99 | 124.68 |
| 07/27/2026 16:46 | 100 | 124.68 |
| 07/27/2026 16:46 | 1 | 124.69 |
| 07/27/2026 16:45 | 100 | 124.69 |
| 07/27/2026 16:45 | 1 | 124.69 |
| 07/27/2026 16:45 | 99 | 124.69 |
| 07/27/2026 16:45 | 10 | 124.69 |
| 07/27/2026 16:45 | 1 | 124.70 |
| 07/27/2026 16:45 | 1 | 124.70 |
| 07/27/2026 16:43 | 1 | 124.735 |
| 07/27/2026 16:43 | 38 | 124.78 |
| 07/27/2026 16:43 | 19 | 124.78 |
| 07/27/2026 16:43 | 1 | 124.78 |
| 07/27/2026 16:43 | 1 | 124.76 |
| 07/27/2026 16:43 | 72 | 124.76 |
| 07/27/2026 16:43 | 100 | 124.76 |
| 07/27/2026 16:43 | 1 | 124.75 |
| 07/27/2026 16:42 | 38 | 124.73 |
| 07/27/2026 16:42 | 38 | 124.73 |
| 07/27/2026 16:42 | 20 | 124.74 |
| 07/27/2026 16:42 | 20 | 124.73 |
| 07/27/2026 16:42 | 38 | 124.73 |
| 07/27/2026 16:42 | 1 | 124.70 |
| 07/27/2026 16:42 | 16 | 124.58 |
| 07/27/2026 16:42 | 84 | 124.58 |
| 07/27/2026 16:42 | 126 | 124.51 |
| 07/27/2026 16:42 | 74 | 124.51 |
| 07/27/2026 16:42 | 1 | 124.52 |
| 07/27/2026 16:42 | 64 | 124.52 |
| 07/27/2026 16:42 | 36 | 124.52 |
| 07/27/2026 16:42 | 1 | 124.53 |
| 07/27/2026 16:41 | 6 | 124.61 |
| 07/27/2026 16:41 | 38 | 124.615 |
| 07/27/2026 16:41 | 38 | 124.615 |
| 07/27/2026 16:41 | 10 | 124.61 |
| 07/27/2026 16:41 | 5 | 124.57 |
| 07/27/2026 16:41 | 9 | 124.59 |
| 07/27/2026 16:41 | 1 | 124.58 |
| 07/27/2026 16:41 | 2 | 124.58 |
| 07/27/2026 16:41 | 69 | 124.57 |
| 07/27/2026 16:41 | 2 | 124.57 |
| 07/27/2026 16:40 | 100 | 124.46 |
| 07/27/2026 16:40 | 10 | 124.46 |
| 07/27/2026 16:40 | 87 | 124.46 |
| 07/27/2026 16:40 | 13 | 124.46 |
| 07/27/2026 16:40 | 41 | 124.48 |
| 07/27/2026 16:40 | 43 | 124.48 |
| 07/27/2026 16:40 | 1 | 124.59 |
| 07/27/2026 16:40 | 3 | 124.59 |
| 07/27/2026 16:40 | 1 | 124.59 |
| 07/27/2026 16:40 | 100 | 124.56 |
| 07/27/2026 16:39 | 20 | 124.60 |
| 07/27/2026 16:39 | 2 | 124.61 |
| 07/27/2026 16:39 | 1 | 124.61 |
| 07/27/2026 16:39 | 10 | 124.61 |
| 07/27/2026 16:39 | 44 | 124.665 |
| 07/27/2026 16:39 | 10 | 124.61 |
| 07/27/2026 16:39 | 17 | 124.63 |
| 07/27/2026 16:39 | 3 | 124.62 |
| 07/27/2026 16:39 | 80 | 124.62 |
| 07/27/2026 16:39 | 100 | 124.62 |
| 07/27/2026 16:39 | 10 | 124.62 |
| 07/27/2026 16:39 | 100 | 124.62 |
| 07/27/2026 16:39 | 3 | 124.62 |
| 07/27/2026 16:39 | 3 | 124.62 |
| 07/27/2026 16:39 | 100 | 124.63 |
| 07/27/2026 16:39 | 24 | 124.65 |
| 07/27/2026 16:39 | 38 | 124.65 |
| 07/27/2026 16:39 | 38 | 124.65 |
| 07/27/2026 16:38 | 5 | 124.64 |
| 07/27/2026 16:38 | 15 | 124.64 |
| 07/27/2026 16:38 | 12 | 124.64 |
| 07/27/2026 16:38 | 1 | 124.64 |
| 07/27/2026 16:38 | 100 | 124.64 |
| 07/27/2026 16:38 | 45 | 124.65 |
| 07/27/2026 16:38 | 155 | 124.65 |
| 07/27/2026 16:38 | 100 | 124.65 |
| 07/27/2026 16:38 | 8 | 124.68 |
| 07/27/2026 16:38 | 1 | 124.68 |
| 07/27/2026 16:38 | 100 | 124.63 |
| 07/27/2026 16:38 | 1 | 124.62 |
| 07/27/2026 16:38 | 1 | 124.58 |
| 07/27/2026 16:38 | 100 | 124.45 |
| 07/27/2026 16:38 | 10 | 124.42 |
| 07/27/2026 16:38 | 100 | 124.44 |
| 07/27/2026 16:38 | 5 | 124.46 |
| 07/27/2026 16:38 | 5 | 124.48 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 41 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 145 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 12 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 100 | 124.55 |
| 07/27/2026 16:38 | 1 | 124.55 |
| 07/27/2026 16:38 | 1 | 124.55 |
| 07/27/2026 16:38 | 1 | 124.55 |
| 07/27/2026 16:38 | 38 | 124.55 |
| 07/27/2026 16:38 | 4 | 124.55 |
| 07/27/2026 16:38 | 58 | 124.55 |
| 07/27/2026 16:38 | 44 | 124.54 |
| 07/27/2026 16:38 | 56 | 124.54 |
| 07/27/2026 16:38 | 46 | 124.54 |
| 07/27/2026 16:37 | 103 | 124.455 |
| 07/27/2026 16:37 | 1 | 124.48 |
| 07/27/2026 16:37 | 100 | 124.36 |
| 07/27/2026 16:36 | 1 | 124.45 |
| 07/27/2026 16:36 | 4 | 124.35 |
| 07/27/2026 16:36 | 24 | 124.45 |
| 07/27/2026 16:36 | 38 | 124.45 |
| 07/27/2026 16:36 | 38 | 124.45 |
| 07/27/2026 16:36 | 10 | 124.38 |
| 07/27/2026 16:36 | 47 | 124.38 |
| 07/27/2026 16:36 | 53 | 124.38 |
| 07/27/2026 16:36 | 47 | 124.39 |
| 07/27/2026 16:36 | 78 | 124.39 |
| 07/27/2026 16:36 | 20 | 124.40 |
| 07/27/2026 16:36 | 1 | 124.61 |
| 07/27/2026 16:35 | 5 | 124.52 |
| 07/27/2026 16:35 | 4 | 124.52 |
| 07/27/2026 16:35 | 2 | 124.54 |
| 07/27/2026 16:35 | 100 | 124.54 |
| 07/27/2026 16:35 | 10 | 124.54 |
| 07/27/2026 16:35 | 1 | 124.54 |
| 07/27/2026 16:35 | 5 | 124.54 |
| 07/27/2026 16:35 | 97 | 124.54 |
| 07/27/2026 16:35 | 3 | 124.54 |
| 07/27/2026 16:35 | 100 | 124.54 |
| 07/27/2026 16:35 | 295 | 124.55 |
| 07/27/2026 16:35 | 82 | 124.55 |
| 07/27/2026 16:35 | 38 | 124.63 |
| 07/27/2026 16:35 | 59 | 124.55 |
| 07/27/2026 16:35 | 21 | 124.55 |
| 07/27/2026 16:35 | 20 | 124.58 |
| 07/27/2026 16:35 | 3 | 124.54 |
| 07/27/2026 16:35 | 24 | 124.55 |
| 07/27/2026 16:35 | 5 | 124.60 |
| 07/27/2026 16:35 | 5 | 124.60 |
| 07/27/2026 16:35 | 34 | 124.60 |
| 07/27/2026 16:35 | 100 | 124.63 |
| 07/27/2026 16:35 | 100 | 124.63 |
| 07/27/2026 16:35 | 100 | 124.63 |
| 07/27/2026 16:35 | 100 | 124.63 |
| 07/27/2026 16:35 | 31 | 124.63 |
| 07/27/2026 16:35 | 200 | 124.63 |
| 07/27/2026 16:35 | 200 | 124.63 |
| 07/27/2026 16:35 | 600 | 124.63 |
| 07/27/2026 16:35 | 94 | 124.63 |
| 07/27/2026 16:35 | 6 | 124.63 |
| 07/27/2026 16:35 | 16 | 124.63 |
| 07/27/2026 16:35 | 5 | 124.63 |
| 07/27/2026 16:35 | 100 | 124.63 |
| 07/27/2026 16:35 | 53 | 124.63 |
| 07/27/2026 16:35 | 21 | 124.63 |
| 07/27/2026 16:35 | 19 | 124.63 |
| 07/27/2026 16:35 | 6 | 124.63 |
| 07/27/2026 16:35 | 54 | 124.63 |
| 07/27/2026 16:35 | 53 | 124.63 |
| 07/27/2026 16:35 | 5 | 124.63 |
| 07/27/2026 16:35 | 5 | 124.62 |
| 07/27/2026 16:35 | 100 | 124.62 |
| 07/27/2026 16:35 | 100 | 124.57 |
| 07/27/2026 16:35 | 58 | 124.56 |
| 07/27/2026 16:35 | 21 | 124.51 |
| 07/27/2026 16:35 | 100 | 124.51 |
| 07/27/2026 16:35 | 10 | 124.51 |
| 07/27/2026 16:35 | 100 | 124.51 |
| 07/27/2026 16:35 | 125 | 124.52 |
| 07/27/2026 16:35 | 3 | 124.52 |
| 07/27/2026 16:35 | 100 | 124.53 |
| 07/27/2026 16:35 | 100 | 124.55 |
| 07/27/2026 16:35 | 100 | 124.56 |
| 07/27/2026 16:35 | 300 | 124.61 |
| 07/27/2026 16:35 | 71 | 124.64 |
| 07/27/2026 16:35 | 29 | 124.64 |
| 07/27/2026 16:35 | 1 | 124.72 |
| 07/27/2026 16:35 | 1 | 124.72 |
| 07/27/2026 16:35 | 1 | 124.69 |
| 07/27/2026 16:35 | 1 | 124.69 |
| 07/27/2026 16:34 | 2 | 124.57 |
| 07/27/2026 16:34 | 27 | 124.57 |
| 07/27/2026 16:34 | 27 | 124.57 |
| 07/27/2026 16:34 | 46 | 124.57 |
| 07/27/2026 16:34 | 10 | 124.57 |
| 07/27/2026 16:34 | 90 | 124.57 |
| 07/27/2026 16:34 | 10 | 124.57 |
| 07/27/2026 16:34 | 24 | 124.67 |
| 07/27/2026 16:34 | 38 | 124.67 |
| 07/27/2026 16:34 | 38 | 124.67 |
| 07/27/2026 16:34 | 10 | 124.675 |
| 07/27/2026 16:34 | 100 | 124.675 |
| 07/27/2026 16:34 | 100 | 124.675 |
| 07/27/2026 16:34 | 90 | 124.675 |
| 07/27/2026 16:34 | 10 | 124.675 |
| 07/27/2026 16:34 | 38 | 124.675 |
| 07/27/2026 16:34 | 100 | 124.675 |
| 07/27/2026 16:34 | 38 | 124.675 |
| 07/27/2026 16:34 | 100 | 124.675 |
| 07/27/2026 16:34 | 11 | 124.68 |
| 07/27/2026 16:34 | 15 | 124.66 |
| 07/27/2026 16:34 | 37 | 124.64 |
| 07/27/2026 16:34 | 274 | 124.59 |
| 07/27/2026 16:34 | 200 | 124.59 |
| 07/27/2026 16:34 | 300 | 124.575 |
| 07/27/2026 16:34 | 500 | 124.575 |
| 07/27/2026 16:34 | 26 | 124.59 |
| 07/27/2026 16:34 | 100 | 124.59 |
| 07/27/2026 16:34 | 34 | 124.59 |
| 07/27/2026 16:34 | 100 | 124.59 |
| 07/27/2026 16:34 | 3 | 124.64 |
| 07/27/2026 16:34 | 2 | 124.64 |
| 07/27/2026 16:34 | 50 | 124.62 |
| 07/27/2026 16:34 | 100 | 124.62 |
| 07/27/2026 16:34 | 23 | 124.62 |
| 07/27/2026 16:34 | 113 | 124.62 |
| 07/27/2026 16:34 | 50 | 124.61 |
| 07/27/2026 16:34 | 1 | 124.61 |
| 07/27/2026 16:34 | 3 | 124.60 |
| 07/27/2026 16:34 | 13 | 124.60 |
| 07/27/2026 16:34 | 6 | 124.60 |
| 07/27/2026 16:34 | 3 | 124.60 |
| 07/27/2026 16:34 | 15 | 124.50 |
| 07/27/2026 16:33 | 200 | 124.46 |
| 07/27/2026 16:33 | 300 | 124.47 |
| 07/27/2026 16:33 | 3 | 124.47 |
| 07/27/2026 16:33 | 1 | 124.48 |
| 07/27/2026 16:33 | 1 | 124.49 |
| 07/27/2026 16:33 | 10 | 124.49 |
| 07/27/2026 16:33 | 15 | 124.49 |
| 07/27/2026 16:33 | 91 | 124.49 |
| 07/27/2026 16:33 | 9 | 124.49 |
| 07/27/2026 16:33 | 4 | 124.50 |
| 07/27/2026 16:33 | 18 | 124.51 |
| 07/27/2026 16:33 | 4 | 124.63 |
| 07/27/2026 16:33 | 3 | 124.52 |
| 07/27/2026 16:33 | 100 | 124.52 |
| 07/27/2026 16:33 | 100 | 124.53 |
| 07/27/2026 16:33 | 10 | 124.58 |
| 07/27/2026 16:33 | 10 | 124.58 |
| 07/27/2026 16:33 | 12 | 124.58 |
| 07/27/2026 16:33 | 7 | 124.64 |
| 07/27/2026 16:33 | 3 | 124.64 |
| 07/27/2026 16:33 | 10 | 124.64 |
| 07/27/2026 16:33 | 3 | 124.64 |
| 07/27/2026 16:33 | 7 | 124.65 |
| 07/27/2026 16:33 | 5 | 124.67 |
| 07/27/2026 16:33 | 1 | 124.71 |
| 07/27/2026 16:33 | 1 | 124.71 |
| 07/27/2026 16:33 | 4 | 124.71 |
| 07/27/2026 16:33 | 16 | 124.71 |
| 07/27/2026 16:33 | 25 | 124.70 |
| 07/27/2026 16:33 | 37 | 124.70 |
| 07/27/2026 16:33 | 38 | 124.70 |
| 07/27/2026 16:32 | 38 | 124.58 |
| 07/27/2026 16:32 | 82 | 124.51 |
| 07/27/2026 16:31 | 100 | 124.63 |
| 07/27/2026 16:31 | 100 | 124.64 |
| 07/27/2026 16:31 | 10 | 124.64 |
| 07/27/2026 16:31 | 2 | 124.64 |
| 07/27/2026 16:31 | 100 | 124.64 |
| 07/27/2026 16:31 | 19 | 124.67 |
| 07/27/2026 16:31 | 26 | 124.67 |
| 07/27/2026 16:31 | 74 | 124.67 |
| 07/27/2026 16:31 | 4 | 124.67 |
| 07/27/2026 16:31 | 9 | 124.66 |
| 07/27/2026 16:31 | 32 | 124.66 |
| 07/27/2026 16:31 | 48 | 124.66 |
| 07/27/2026 16:31 | 52 | 124.64 |
| 07/27/2026 16:31 | 74 | 124.585 |
| 07/27/2026 16:31 | 100 | 124.585 |
| 07/27/2026 16:31 | 100 | 124.585 |
| 07/27/2026 16:31 | 43 | 124.58 |
| 07/27/2026 16:31 | 57 | 124.58 |
| 07/27/2026 16:31 | 1 | 124.63 |
| 07/27/2026 16:31 | 100 | 124.575 |
| 07/27/2026 16:31 | 100 | 124.575 |
| 07/27/2026 16:31 | 100 | 124.575 |
| 07/27/2026 16:31 | 22 | 124.61 |
| 07/27/2026 16:30 | 41 | 124.59 |
| 07/27/2026 16:30 | 1 | 124.59 |
| 07/27/2026 16:30 | 1 | 124.59 |
| 07/27/2026 16:30 | 1 | 124.57 |
| 07/27/2026 16:30 | 1 | 124.56 |
| 07/27/2026 16:30 | 1 | 124.56 |
| 07/27/2026 16:30 | 5 | 124.56 |
| 07/27/2026 16:30 | 12 | 124.55 |
| 07/27/2026 16:30 | 87 | 124.44 |
| 07/27/2026 16:30 | 1 | 124.49 |
| 07/27/2026 16:30 | 9 | 124.49 |
| 07/27/2026 16:30 | 1 | 124.48 |
| 07/27/2026 16:30 | 1 | 124.48 |
| 07/27/2026 16:30 | 1 | 124.47 |
| 07/27/2026 16:30 | 20 | 124.47 |
| 07/27/2026 16:30 | 1 | 124.47 |
| 07/27/2026 16:30 | 1 | 124.47 |
| 07/27/2026 16:30 | 1 | 124.34 |
| 07/27/2026 16:30 | 100 | 124.30 |
| 07/27/2026 16:30 | 54 | 124.30 |
| 07/27/2026 16:30 | 46 | 124.30 |
| 07/27/2026 16:30 | 10 | 124.31 |
| 07/27/2026 16:30 | 41 | 124.31 |
| 07/27/2026 16:30 | 13 | 124.31 |
| 07/27/2026 16:30 | 23 | 124.42 |
| 07/27/2026 16:30 | 64 | 124.42 |
| 07/27/2026 16:29 | 6 | 124.36 |
| 07/27/2026 16:29 | 30 | 124.40 |
| 07/27/2026 16:29 | 70 | 124.40 |
| 07/27/2026 16:29 | 5 | 124.40 |
| 07/27/2026 16:29 | 25 | 124.41 |
| 07/27/2026 16:29 | 36 | 124.44 |
| 07/27/2026 16:29 | 2 | 124.44 |
| 07/27/2026 16:29 | 1 | 124.45 |
| 07/27/2026 16:29 | 10 | 124.46 |
| 07/27/2026 16:29 | 83 | 124.56 |
| 07/27/2026 16:29 | 1 | 124.565 |
| 07/27/2026 16:29 | 17 | 124.56 |
| 07/27/2026 16:29 | 1 | 124.56 |
| 07/27/2026 16:29 | 1 | 124.56 |
| 07/27/2026 16:29 | 10 | 124.56 |
| 07/27/2026 16:29 | 2 | 124.56 |
| 07/27/2026 16:29 | 30 | 124.62 |
| 07/27/2026 16:29 | 121 | 124.62 |
| 07/27/2026 16:29 | 50 | 124.62 |
| 07/27/2026 16:29 | 50 | 124.62 |
| 07/27/2026 16:29 | 100 | 124.62 |
| 07/27/2026 16:29 | 100 | 124.62 |
| 07/27/2026 16:29 | 100 | 124.62 |
| 07/27/2026 16:29 | 100 | 124.62 |
| 07/27/2026 16:29 | 100 | 124.57 |
| 07/27/2026 16:29 | 100 | 124.57 |
| 07/27/2026 16:29 | 10 | 124.57 |
| 07/27/2026 16:28 | 100 | 124.58 |
| 07/27/2026 16:28 | 5 | 124.66 |
| 07/27/2026 16:28 | 5 | 124.66 |
| 07/27/2026 16:28 | 23 | 124.65 |
| 07/27/2026 16:28 | 15 | 124.65 |
| 07/27/2026 16:28 | 1 | 124.65 |
| 07/27/2026 16:28 | 38 | 124.65 |
| 07/27/2026 16:28 | 38 | 124.65 |
| 07/27/2026 16:28 | 100 | 124.58 |
| 07/27/2026 16:27 | 48 | 124.50 |
| 07/27/2026 16:27 | 10 | 124.56 |
| 07/27/2026 16:27 | 100 | 124.55 |
| 07/27/2026 16:27 | 10 | 124.55 |
| 07/27/2026 16:27 | 63 | 124.55 |
| 07/27/2026 16:27 | 1 | 124.56 |
| 07/27/2026 16:26 | 100 | 124.60 |
| 07/27/2026 16:26 | 100 | 124.60 |
| 07/27/2026 16:26 | 100 | 124.60 |
| 07/27/2026 16:26 | 25 | 124.60 |
| 07/27/2026 16:26 | 4 | 124.61 |
| 07/27/2026 16:26 | 4 | 124.61 |
| 07/27/2026 16:26 | 29 | 124.61 |
| 07/27/2026 16:26 | 10 | 124.61 |
| 07/27/2026 16:26 | 100 | 124.61 |
| 07/27/2026 16:26 | 2 | 124.64 |
| 07/27/2026 16:26 | 2 | 124.67 |
| 07/27/2026 16:26 | 100 | 124.72 |
| 07/27/2026 16:26 | 10 | 124.715 |
| 07/27/2026 16:26 | 10 | 124.715 |
| 07/27/2026 16:26 | 10 | 124.715 |
| 07/27/2026 16:26 | 10 | 124.715 |
| 07/27/2026 16:26 | 10 | 124.715 |
| 07/27/2026 16:25 | 7 | 124.715 |
| 07/27/2026 16:25 | 1 | 124.75 |
| 07/27/2026 16:25 | 1 | 124.70 |
| 07/27/2026 16:25 | 1 | 124.71 |
| 07/27/2026 16:25 | 22 | 124.68 |
| 07/27/2026 16:25 | 39 | 124.68 |
| 07/27/2026 16:25 | 100 | 124.62 |
| 07/27/2026 16:25 | 100 | 124.655 |
| 07/27/2026 16:24 | 10 | 124.57 |
| 07/27/2026 16:24 | 3 | 124.62 |
| 07/27/2026 16:24 | 10 | 124.57 |
| 07/27/2026 16:24 | 100 | 124.57 |
| 07/27/2026 16:24 | 2 | 124.57 |
| 07/27/2026 16:24 | 27 | 124.57 |
| 07/27/2026 16:24 | 73 | 124.57 |
| 07/27/2026 16:24 | 6 | 124.58 |
| 07/27/2026 16:24 | 20 | 124.63 |
| 07/27/2026 16:24 | 14 | 124.705 |
| 07/27/2026 16:24 | 5 | 124.705 |
| 07/27/2026 16:24 | 12 | 124.705 |
| 07/27/2026 16:24 | 5 | 124.705 |
| 07/27/2026 16:24 | 1 | 124.74 |
| 07/27/2026 16:24 | 1 | 124.74 |
| 07/27/2026 16:24 | 1 | 124.74 |
| 07/27/2026 16:24 | 3 | 124.74 |
| 07/27/2026 16:24 | 2 | 124.74 |
| 07/27/2026 16:24 | 1 | 124.74 |
| 07/27/2026 16:24 | 7 | 124.74 |
| 07/27/2026 16:24 | 1 | 124.72 |
| 07/27/2026 16:24 | 2 | 124.68 |
| 07/27/2026 16:24 | 2 | 124.68 |
| 07/27/2026 16:23 | 100 | 124.665 |
| 07/27/2026 16:23 | 3 | 124.75 |
| 07/27/2026 16:23 | 1 | 124.73 |
| 07/27/2026 16:23 | 1 | 124.73 |
| 07/27/2026 16:23 | 100 | 124.665 |
| 07/27/2026 16:23 | 100 | 124.665 |
| 07/27/2026 16:23 | 100 | 124.625 |
| 07/27/2026 16:23 | 1 | 124.72 |
| 07/27/2026 16:23 | 3 | 124.70 |
| 07/27/2026 16:23 | 1 | 124.70 |
| 07/27/2026 16:23 | 1 | 124.72 |
| 07/27/2026 16:23 | 1 | 124.71 |
| 07/27/2026 16:23 | 3 | 124.71 |
| 07/27/2026 16:23 | 2 | 124.71 |
| 07/27/2026 16:23 | 1 | 124.63 |
| 07/27/2026 16:23 | 9 | 124.62 |
| 07/27/2026 16:23 | 10 | 124.63 |
| 07/27/2026 16:22 | 1 | 124.68 |
| 07/27/2026 16:22 | 1 | 124.69 |
| 07/27/2026 16:22 | 1 | 124.69 |
| 07/27/2026 16:22 | 1 | 124.69 |
| 07/27/2026 16:22 | 1 | 124.58 |
| 07/27/2026 16:22 | 10 | 124.60 |
| 07/27/2026 16:22 | 68 | 124.60 |
| 07/27/2026 16:22 | 32 | 124.60 |
| 07/27/2026 16:22 | 5 | 124.61 |
| 07/27/2026 16:22 | 2 | 124.62 |
| 07/27/2026 16:22 | 10 | 124.62 |
| 07/27/2026 16:22 | 100 | 124.62 |
| 07/27/2026 16:22 | 100 | 124.65 |
| 07/27/2026 16:22 | 1 | 124.80 |
| 07/27/2026 16:22 | 1 | 124.78 |
| 07/27/2026 16:22 | 1 | 124.77 |
| 07/27/2026 16:22 | 35 | 124.70 |
| 07/27/2026 16:22 | 1 | 124.70 |
| 07/27/2026 16:22 | 1 | 124.80 |
| 07/27/2026 16:22 | 1 | 124.77 |
| 07/27/2026 16:22 | 8 | 124.59 |
| 07/27/2026 16:22 | 6 | 124.59 |
| 07/27/2026 16:22 | 20 | 124.60 |
| 07/27/2026 16:22 | 11 | 124.62 |
| 07/27/2026 16:22 | 3 | 124.68 |
| 07/27/2026 16:22 | 10 | 124.68 |
| 07/27/2026 16:22 | 78 | 124.68 |
| 07/27/2026 16:22 | 22 | 124.68 |
| 07/27/2026 16:22 | 85 | 124.68 |
| 07/27/2026 16:22 | 15 | 124.68 |
| 07/27/2026 16:22 | 3 | 124.68 |
| 07/27/2026 16:22 | 3 | 124.68 |
| 07/27/2026 16:22 | 1 | 124.68 |
| 07/27/2026 16:22 | 1 | 124.68 |
| 07/27/2026 16:21 | 2 | 124.81 |
| 07/27/2026 16:21 | 60 | 124.81 |
| 07/27/2026 16:21 | 40 | 124.81 |
| 07/27/2026 16:21 | 60 | 124.81 |
| 07/27/2026 16:21 | 100 | 124.81 |
| 07/27/2026 16:21 | 100 | 124.81 |
| 07/27/2026 16:21 | 100 | 124.81 |
| 07/27/2026 16:20 | 100 | 124.65 |
| 07/27/2026 16:20 | 20 | 124.65 |
| 07/27/2026 16:20 | 100 | 124.66 |
| 07/27/2026 16:20 | 2 | 124.66 |
| 07/27/2026 16:20 | 3 | 124.66 |
| 07/27/2026 16:20 | 100 | 124.66 |
| 07/27/2026 16:20 | 10 | 124.66 |
| 07/27/2026 16:20 | 5 | 124.68 |
| 07/27/2026 16:20 | 100 | 124.795 |
| 07/27/2026 16:20 | 100 | 124.795 |
| 07/27/2026 16:20 | 100 | 124.795 |
| 07/27/2026 16:20 | 100 | 124.795 |
| 07/27/2026 16:20 | 38 | 124.765 |
| 07/27/2026 16:19 | 56 | 124.75 |
| 07/27/2026 16:19 | 20 | 124.75 |
| 07/27/2026 16:19 | 23 | 124.75 |
| 07/27/2026 16:19 | 1 | 124.75 |
| 07/27/2026 16:19 | 32 | 124.76 |
| 07/27/2026 16:19 | 100 | 124.76 |
| 07/27/2026 16:19 | 100 | 124.76 |
| 07/27/2026 16:19 | 1 | 124.77 |
| 07/27/2026 16:19 | 100 | 124.77 |
| 07/27/2026 16:19 | 10 | 124.77 |
| 07/27/2026 16:19 | 100 | 124.77 |
| 07/27/2026 16:19 | 100 | 124.77 |
| 07/27/2026 16:19 | 85 | 124.83 |
| 07/27/2026 16:19 | 10 | 124.83 |
| 07/27/2026 16:19 | 10 | 124.83 |
| 07/27/2026 16:19 | 3 | 124.83 |
| 07/27/2026 16:19 | 5 | 124.84 |
| 07/27/2026 16:19 | 100 | 124.78 |
| 07/27/2026 16:19 | 53 | 124.87 |
| 07/27/2026 16:19 | 100 | 124.87 |
| 07/27/2026 16:19 | 100 | 124.87 |
| 07/27/2026 16:19 | 100 | 124.87 |
| 07/27/2026 16:19 | 38 | 124.87 |
| 07/27/2026 16:19 | 38 | 124.87 |
| 07/27/2026 16:19 | 100 | 124.87 |
| 07/27/2026 16:18 | 10 | 124.83 |
| 07/27/2026 16:18 | 1 | 124.83 |
| 07/27/2026 16:17 | 96 | 124.77 |
| 07/27/2026 16:17 | 4 | 124.77 |
| 07/27/2026 16:17 | 100 | 124.81 |
| 07/27/2026 16:17 | 40 | 124.905 |
| 07/27/2026 16:17 | 100 | 124.79 |
| 07/27/2026 16:16 | 294 | 124.91 |
| 07/27/2026 16:16 | 6 | 124.91 |
| 07/27/2026 16:16 | 100 | 124.91 |
| 07/27/2026 16:16 | 100 | 124.96 |
| 07/27/2026 16:16 | 80 | 125.05 |
| 07/27/2026 16:16 | 89 | 124.96 |
| 07/27/2026 16:16 | 100 | 124.98 |
| 07/27/2026 16:16 | 100 | 125.02 |
| 07/27/2026 16:16 | 100 | 125.03 |
| 07/27/2026 16:16 | 100 | 124.92 |
| 07/27/2026 16:16 | 100 | 124.91 |
| 07/27/2026 16:16 | 10 | 124.87 |
| 07/27/2026 16:16 | 26 | 124.755 |
| 07/27/2026 16:16 | 100 | 124.77 |
| 07/27/2026 16:16 | 50 | 124.68 |
| 07/27/2026 16:16 | 4 | 124.68 |
| 07/27/2026 16:16 | 16 | 124.68 |
| 07/27/2026 16:16 | 4 | 124.67 |
| 07/27/2026 16:16 | 76 | 124.67 |
| 07/27/2026 16:16 | 20 | 124.67 |
| 07/27/2026 16:16 | 5 | 124.54 |
| 07/27/2026 16:16 | 1 | 124.57 |
| 07/27/2026 16:16 | 2 | 124.57 |
| 07/27/2026 16:16 | 47 | 124.57 |
| 07/27/2026 16:16 | 253 | 124.57 |
| 07/27/2026 16:15 | 100 | 124.72 |
| 07/27/2026 16:15 | 100 | 124.72 |
| 07/27/2026 16:15 | 54 | 124.70 |
| 07/27/2026 16:15 | 46 | 124.70 |
| 07/27/2026 16:15 | 54 | 124.69 |
| 07/27/2026 16:15 | 1 | 124.69 |
| 07/27/2026 16:15 | 1 | 124.64 |
| 07/27/2026 16:15 | 1 | 124.65 |
| 07/27/2026 16:15 | 1 | 124.65 |
| 07/27/2026 16:15 | 1 | 124.64 |
| 07/27/2026 16:15 | 100 | 124.64 |
| 07/27/2026 16:15 | 10 | 124.68 |
| 07/27/2026 16:15 | 1 | 124.68 |
| 07/27/2026 16:15 | 5 | 124.68 |
| 07/27/2026 16:14 | 89 | 124.70 |
| 07/27/2026 16:14 | 6 | 124.75 |
| 07/27/2026 16:14 | 5 | 124.76 |
| 07/27/2026 16:14 | 94 | 124.82 |
| 07/27/2026 16:14 | 100 | 124.82 |
| 07/27/2026 16:14 | 6 | 124.82 |
| 07/27/2026 16:14 | 5 | 124.83 |
| 07/27/2026 16:14 | 15 | 124.83 |
| 07/27/2026 16:14 | 100 | 124.83 |
| 07/27/2026 16:14 | 5 | 124.84 |
| 07/27/2026 16:14 | 122 | 124.84 |
| 07/27/2026 16:14 | 8 | 124.96 |
| 07/27/2026 16:14 | 10 | 124.86 |
| 07/27/2026 16:14 | 100 | 124.87 |
| 07/27/2026 16:14 | 100 | 124.87 |
| 07/27/2026 16:14 | 12 | 124.95 |
| 07/27/2026 16:14 | 100 | 124.95 |
| 07/27/2026 16:14 | 4 | 124.98 |
| 07/27/2026 16:14 | 10 | 124.98 |
| 07/27/2026 16:14 | 1 | 124.98 |
| 07/27/2026 16:14 | 38 | 125.02 |
| 07/27/2026 16:13 | 86 | 125.10 |
| 07/27/2026 16:13 | 14 | 125.10 |
| 07/27/2026 16:13 | 86 | 125.10 |
| 07/27/2026 16:13 | 100 | 125.10 |
| 07/27/2026 16:13 | 4 | 125.10 |
| 07/27/2026 16:13 | 62 | 125.12 |
| 07/27/2026 16:13 | 9 | 125.12 |
| 07/27/2026 16:13 | 62 | 125.09 |
| 07/27/2026 16:13 | 38 | 125.09 |
| 07/27/2026 16:13 | 1 | 125.05 |
| 07/27/2026 16:13 | 1 | 125.04 |
| 07/27/2026 16:13 | 1 | 125.04 |
| 07/27/2026 16:13 | 1 | 125.04 |
| 07/27/2026 16:13 | 1 | 125.04 |
| 07/27/2026 16:13 | 20 | 124.87 |
| 07/27/2026 16:13 | 3 | 124.87 |
| 07/27/2026 16:13 | 100 | 124.87 |
| 07/27/2026 16:13 | 1 | 124.87 |
| 07/27/2026 16:13 | 100 | 124.87 |
| 07/27/2026 16:13 | 100 | 124.87 |
| 07/27/2026 16:13 | 1 | 124.88 |
| 07/27/2026 16:13 | 93 | 124.88 |
| 07/27/2026 16:13 | 100 | 124.88 |
| 07/27/2026 16:13 | 100 | 124.91 |
| 07/27/2026 16:12 | 100 | 125.01 |
| 07/27/2026 16:12 | 100 | 124.87 |
| 07/27/2026 16:12 | 1 | 124.955 |
| 07/27/2026 16:12 | 100 | 124.92 |
| 07/27/2026 16:12 | 100 | 124.91 |
| 07/27/2026 16:12 | 100 | 124.91 |
| 07/27/2026 16:12 | 25 | 124.92 |
| 07/27/2026 16:12 | 100 | 124.92 |
| 07/27/2026 16:12 | 50 | 124.92 |
| 07/27/2026 16:12 | 9 | 124.93 |
| 07/27/2026 16:12 | 1 | 124.97 |
| 07/27/2026 16:12 | 37 | 124.97 |
| 07/27/2026 16:11 | 21 | 125.17 |
| 07/27/2026 16:11 | 100 | 125.17 |
| 07/27/2026 16:11 | 100 | 125.16 |
| 07/27/2026 16:11 | 300 | 125.14 |
| 07/27/2026 16:11 | 100 | 125.065 |
| 07/27/2026 16:11 | 100 | 125.06 |
| 07/27/2026 16:11 | 43 | 125.00 |
| 07/27/2026 16:11 | 10 | 125.02 |
| 07/27/2026 16:11 | 29 | 125.12 |
| 07/27/2026 16:11 | 100 | 125.14 |
| 07/27/2026 16:11 | 96 | 125.22 |
| 07/27/2026 16:11 | 100 | 125.20 |
| 07/27/2026 16:11 | 10 | 125.20 |
| 07/27/2026 16:11 | 14 | 125.20 |
| 07/27/2026 16:11 | 4 | 125.20 |
| 07/27/2026 16:11 | 82 | 125.20 |
| 07/27/2026 16:11 | 10 | 125.24 |
| 07/27/2026 16:11 | 18 | 125.24 |
| 07/27/2026 16:11 | 1 | 125.24 |
| 07/27/2026 16:11 | 1 | 125.24 |
| 07/27/2026 16:11 | 7 | 125.25 |
| 07/27/2026 16:11 | 16 | 125.335 |
| 07/27/2026 16:11 | 38 | 125.335 |
| 07/27/2026 16:11 | 38 | 125.335 |
| 07/27/2026 16:11 | 38 | 125.335 |
| 07/27/2026 16:11 | 100 | 125.335 |
| 07/27/2026 16:11 | 1 | 125.335 |
| 07/27/2026 16:11 | 38 | 125.335 |
| 07/27/2026 16:10 | 4 | 125.30 |
| 07/27/2026 16:10 | 2 | 125.30 |
| 07/27/2026 16:10 | 7 | 125.30 |
| 07/27/2026 16:10 | 9 | 125.30 |
| 07/27/2026 16:10 | 1 | 125.30 |
| 07/27/2026 16:10 | 22 | 125.34 |
| 07/27/2026 16:10 | 38 | 125.34 |
| 07/27/2026 16:10 | 10 | 125.40 |
| 07/27/2026 16:10 | 40 | 125.40 |
| 07/27/2026 16:10 | 6 | 125.39 |
| 07/27/2026 16:10 | 60 | 125.39 |
| 07/27/2026 16:10 | 16 | 125.29 |
| 07/27/2026 16:10 | 44 | 125.29 |
| 07/27/2026 16:10 | 5 | 125.25 |
| 07/27/2026 16:10 | 5 | 125.22 |
| 07/27/2026 16:10 | 125 | 125.22 |
| 07/27/2026 16:10 | 10 | 125.24 |
| 07/27/2026 16:10 | 49 | 125.24 |
| 07/27/2026 16:10 | 2 | 125.24 |
| 07/27/2026 16:10 | 582 | 125.23 |
| 07/27/2026 16:10 | 20 | 125.22 |
| 07/27/2026 16:09 | 1 | 125.15 |
| 07/27/2026 16:09 | 38 | 125.105 |
| 07/27/2026 16:09 | 38 | 125.105 |
| 07/27/2026 16:09 | 38 | 125.105 |
| 07/27/2026 16:09 | 14 | 125.105 |
| 07/27/2026 16:09 | 24 | 125.105 |
| 07/27/2026 16:09 | 100 | 125.105 |
| 07/27/2026 16:09 | 38 | 125.105 |
| 07/27/2026 16:09 | 100 | 125.105 |
| 07/27/2026 16:08 | 88 | 125.15 |
| 07/27/2026 16:08 | 8 | 125.15 |
| 07/27/2026 16:08 | 4 | 125.14 |
| 07/27/2026 16:08 | 38 | 125.03 |
| 07/27/2026 16:08 | 100 | 125.03 |
| 07/27/2026 16:08 | 73 | 125.03 |
| 07/27/2026 16:08 | 3 | 125.13 |
| 07/27/2026 16:08 | 50 | 125.13 |
| 07/27/2026 16:08 | 16 | 125.06 |
| 07/27/2026 16:08 | 34 | 125.06 |
| 07/27/2026 16:08 | 24 | 125.06 |
| 07/27/2026 16:08 | 81 | 124.98 |
| 07/27/2026 16:08 | 36 | 124.98 |
| 07/27/2026 16:08 | 64 | 124.98 |
| 07/27/2026 16:07 | 48 | 124.99 |
| 07/27/2026 16:07 | 5 | 124.90 |
| 07/27/2026 16:07 | 100 | 125.01 |
| 07/27/2026 16:07 | 5 | 124.95 |
| 07/27/2026 16:07 | 100 | 125.01 |
| 07/27/2026 16:07 | 100 | 125.01 |
| 07/27/2026 16:07 | 100 | 125.01 |
| 07/27/2026 16:07 | 24 | 125.095 |
| 07/27/2026 16:07 | 38 | 125.095 |
| 07/27/2026 16:07 | 38 | 125.095 |
| 07/27/2026 16:07 | 100 | 125.095 |
| 07/27/2026 16:07 | 6 | 125.095 |
| 07/27/2026 16:07 | 38 | 125.10 |
| 07/27/2026 16:07 | 100 | 125.10 |
| 07/27/2026 16:07 | 4 | 125.08 |
| 07/27/2026 16:07 | 1 | 125.08 |
| 07/27/2026 16:07 | 10 | 125.09 |
| 07/27/2026 16:07 | 99 | 125.09 |
| 07/27/2026 16:07 | 1 | 125.09 |
| 07/27/2026 16:07 | 28 | 125.09 |
| 07/27/2026 16:07 | 272 | 125.09 |
| 07/27/2026 16:07 | 10 | 125.09 |
| 07/27/2026 16:07 | 100 | 125.09 |
| 07/27/2026 16:07 | 100 | 125.09 |
| 07/27/2026 16:07 | 24 | 125.14 |
| 07/27/2026 16:07 | 10 | 125.14 |
| 07/27/2026 16:07 | 13 | 125.14 |
| 07/27/2026 16:07 | 1 | 125.14 |
| 07/27/2026 16:07 | 48 | 125.15 |
| 07/27/2026 16:06 | 7 | 125.20 |
| 07/27/2026 16:06 | 100 | 125.205 |
| 07/27/2026 16:06 | 100 | 125.205 |
| 07/27/2026 16:06 | 192 | 125.205 |
| 07/27/2026 16:06 | 100 | 125.205 |
| 07/27/2026 16:05 | 7 | 125.33 |
| 07/27/2026 16:05 | 62 | 125.215 |
| 07/27/2026 16:05 | 29 | 125.215 |
| 07/27/2026 16:05 | 100 | 125.215 |
| 07/27/2026 16:05 | 4 | 125.215 |
| 07/27/2026 16:05 | 1 | 125.34 |
| 07/27/2026 16:05 | 7 | 125.27 |
| 07/27/2026 16:05 | 1 | 125.19 |
| 07/27/2026 16:04 | 1 | 125.27 |
| 07/27/2026 16:04 | 5 | 125.19 |
| 07/27/2026 16:04 | 7 | 125.25 |
| 07/27/2026 16:04 | 7 | 125.24 |
| 07/27/2026 16:04 | 10 | 125.225 |
| 07/27/2026 16:04 | 4 | 125.23 |
| 07/27/2026 16:04 | 50 | 125.255 |
| 07/27/2026 16:04 | 100 | 125.265 |
| 07/27/2026 16:04 | 12 | 125.32 |
| 07/27/2026 16:04 | 88 | 125.32 |
| 07/27/2026 16:04 | 5 | 125.32 |
| 07/27/2026 16:04 | 12 | 125.35 |
| 07/27/2026 16:04 | 100 | 125.38 |
| 07/27/2026 16:04 | 100 | 125.46 |
| 07/27/2026 16:04 | 83 | 125.45 |
| 07/27/2026 16:04 | 17 | 125.45 |
| 07/27/2026 16:04 | 100 | 125.45 |
| 07/27/2026 16:04 | 2 | 125.48 |
| 07/27/2026 16:04 | 2 | 125.48 |
| 07/27/2026 16:04 | 98 | 125.48 |
| 07/27/2026 16:04 | 4 | 125.49 |
| 07/27/2026 16:04 | 1 | 125.52 |
| 07/27/2026 16:04 | 10 | 125.52 |
| 07/27/2026 16:04 | 39 | 125.52 |
| 07/27/2026 16:03 | 1 | 125.62 |
| 07/27/2026 16:03 | 24 | 125.65 |
| 07/27/2026 16:03 | 38 | 125.65 |
| 07/27/2026 16:03 | 38 | 125.655 |
| 07/27/2026 16:03 | 38 | 125.655 |
| 07/27/2026 16:03 | 38 | 125.655 |
| 07/27/2026 16:03 | 38 | 125.655 |
| 07/27/2026 16:03 | 38 | 125.65 |
| 07/27/2026 16:03 | 30 | 125.78 |
| 07/27/2026 16:03 | 50 | 125.74 |
| 07/27/2026 16:03 | 20 | 125.74 |
| 07/27/2026 16:03 | 98 | 125.73 |
| 07/27/2026 16:03 | 50 | 125.63 |
| 07/27/2026 16:03 | 50 | 125.63 |
| 07/27/2026 16:03 | 50 | 125.63 |
| 07/27/2026 16:03 | 100 | 125.62 |
| 07/27/2026 16:03 | 50 | 125.50 |
| 07/27/2026 16:02 | 5 | 125.39 |
| 07/27/2026 16:02 | 10 | 125.59 |
| 07/27/2026 16:02 | 100 | 125.59 |
| 07/27/2026 16:02 | 45 | 125.685 |
| 07/27/2026 16:02 | 1 | 125.66 |
| 07/27/2026 16:02 | 36 | 125.66 |
| 07/27/2026 16:02 | 100 | 125.66 |
| 07/27/2026 16:02 | 1 | 125.66 |
| 07/27/2026 16:02 | 41 | 125.60 |
| 07/27/2026 16:02 | 100 | 125.625 |
| 07/27/2026 16:02 | 3 | 125.59 |
| 07/27/2026 16:02 | 7 | 125.59 |
| 07/27/2026 16:02 | 3 | 125.58 |
| 07/27/2026 16:02 | 16 | 125.57 |
| 07/27/2026 16:02 | 100 | 125.45 |
| 07/27/2026 16:02 | 2 | 125.45 |
| 07/27/2026 16:02 | 116 | 125.51 |
| 07/27/2026 16:02 | 16 | 125.51 |
| 07/27/2026 16:02 | 12 | 125.51 |
| 07/27/2026 16:02 | 81 | 125.51 |
| 07/27/2026 16:02 | 19 | 125.51 |
| 07/27/2026 16:01 | 95 | 125.45 |
| 07/27/2026 16:01 | 100 | 125.45 |
| 07/27/2026 16:01 | 16 | 125.40 |
| 07/27/2026 16:01 | 38 | 125.46 |
| 07/27/2026 16:01 | 62 | 125.46 |
| 07/27/2026 16:01 | 22 | 125.41 |
| 07/27/2026 16:01 | 10 | 125.41 |
| 07/27/2026 16:01 | 1 | 125.50 |
| 07/27/2026 16:01 | 6 | 125.50 |
| 07/27/2026 16:01 | 8 | 125.49 |
| 07/27/2026 16:01 | 23 | 125.49 |
| 07/27/2026 16:01 | 12 | 125.49 |
| 07/27/2026 16:01 | 110 | 125.455 |
| 07/27/2026 16:01 | 38 | 125.455 |
| 07/27/2026 16:01 | 4 | 125.50 |
| 07/27/2026 16:01 | 33 | 125.49 |
| 07/27/2026 16:01 | 4 | 125.49 |
| 07/27/2026 16:01 | 13 | 125.43 |
| 07/27/2026 16:01 | 49 | 125.50 |
| 07/27/2026 16:01 | 27 | 125.50 |
| 07/27/2026 16:01 | 8 | 125.49 |
| 07/27/2026 16:01 | 16 | 125.49 |
| 07/27/2026 16:00 | 9 | 125.54 |
| 07/27/2026 16:00 | 9 | 125.54 |
| 07/27/2026 16:00 | 9 | 125.54 |
| 07/27/2026 16:00 | 9 | 125.54 |
| 07/27/2026 16:00 | 100 | 125.57 |
| 07/27/2026 16:00 | 13 | 125.48 |
| 07/27/2026 16:00 | 66 | 125.48 |
| 07/27/2026 16:00 | 4 | 125.55 |
| 07/27/2026 16:00 | 8 | 125.54 |
| 07/27/2026 16:00 | 100 | 125.54 |
| 07/27/2026 16:00 | 5 | 125.52 |
| 07/27/2026 16:00 | 65 | 125.49 |
| 07/27/2026 16:00 | 42 | 125.46 |
| 07/27/2026 16:00 | 13 | 125.50 |
| 07/27/2026 16:00 | 100 | 125.49 |
| 07/27/2026 16:00 | 100 | 125.49 |
| 07/27/2026 16:00 | 200 | 125.49 |
| 07/27/2026 16:00 | 100 | 125.42 |
| 07/27/2026 16:00 | 5 | 125.37 |
| 07/27/2026 16:00 | 40 | 125.36 |
| 07/27/2026 16:00 | 88 | 125.245 |
| 07/27/2026 16:00 | 1 | 125.245 |
| 07/27/2026 16:00 | 100 | 125.25 |
| 07/27/2026 16:00 | 100 | 125.25 |
| 07/27/2026 16:00 | 10 | 125.26 |
| 07/27/2026 16:00 | 8 | 125.38 |
| 07/27/2026 15:59 | 1 | 125.38 |
| 07/27/2026 15:59 | 100 | 125.42 |
| 07/27/2026 15:59 | 3 | 125.35 |
| 07/27/2026 15:59 | 57 | 125.35 |
| 07/27/2026 15:59 | 36 | 125.35 |
| 07/27/2026 15:59 | 3 | 125.35 |
| 07/27/2026 15:59 | 97 | 125.35 |
| 07/27/2026 15:59 | 3 | 125.35 |
| 07/27/2026 15:59 | 2 | 125.35 |
| 07/27/2026 15:59 | 10 | 125.34 |
| 07/27/2026 15:59 | 5 | 125.35 |
| 07/27/2026 15:59 | 4 | 125.39 |
| 07/27/2026 15:59 | 28 | 125.39 |
| 07/27/2026 15:59 | 100 | 125.39 |
| 07/27/2026 15:59 | 100 | 125.39 |
| 07/27/2026 15:59 | 100 | 125.39 |
| 07/27/2026 15:59 | 4 | 125.40 |
| 07/27/2026 15:59 | 21 | 125.45 |
| 07/27/2026 15:59 | 38 | 125.45 |
| 07/27/2026 15:59 | 38 | 125.45 |
| 07/27/2026 15:59 | 100 | 125.47 |
| 07/27/2026 15:59 | 100 | 125.47 |
| 07/27/2026 15:59 | 100 | 125.47 |
| 07/27/2026 15:59 | 100 | 125.54 |
| 07/27/2026 15:58 | 4 | 125.485 |
| 07/27/2026 15:58 | 60 | 125.525 |
| 07/27/2026 15:58 | 38 | 125.525 |
| 07/27/2026 15:57 | 57 | 125.49 |
| 07/27/2026 15:57 | 2 | 125.48 |
| 07/27/2026 15:57 | 99 | 125.48 |
| 07/27/2026 15:57 | 100 | 125.48 |
| 07/27/2026 15:57 | 1 | 125.47 |
| 07/27/2026 15:57 | 10 | 125.48 |
| 07/27/2026 15:57 | 20 | 125.49 |
| 07/27/2026 15:57 | 57 | 125.49 |
| 07/27/2026 15:57 | 11 | 125.49 |
| 07/27/2026 15:57 | 89 | 125.49 |
| 07/27/2026 15:57 | 1 | 125.49 |
| 07/27/2026 15:57 | 100 | 125.49 |
| 07/27/2026 15:57 | 20 | 125.49 |
| 07/27/2026 15:57 | 100 | 125.49 |
| 07/27/2026 15:57 | 10 | 125.52 |
| 07/27/2026 15:57 | 20 | 125.53 |
| 07/27/2026 15:57 | 8 | 125.54 |
| 07/27/2026 15:57 | 2 | 125.54 |
| 07/27/2026 15:57 | 12 | 125.54 |
| 07/27/2026 15:57 | 82 | 125.54 |
| 07/27/2026 15:57 | 18 | 125.54 |
| 07/27/2026 15:57 | 100 | 125.54 |
| 07/27/2026 15:57 | 10 | 125.54 |
| 07/27/2026 15:57 | 94 | 125.58 |
| 07/27/2026 15:57 | 6 | 125.58 |
| 07/27/2026 15:57 | 203 | 125.61 |
| 07/27/2026 15:57 | 100 | 125.64 |
| 07/27/2026 15:57 | 100 | 125.64 |
| 07/27/2026 15:57 | 15 | 125.64 |
| 07/27/2026 15:57 | 38 | 125.64 |
| 07/27/2026 15:57 | 100 | 125.64 |
| 07/27/2026 15:57 | 8 | 125.67 |
| 07/27/2026 15:57 | 10 | 125.70 |
| 07/27/2026 15:57 | 10 | 125.65 |
| 07/27/2026 15:57 | 38 | 125.67 |
| 07/27/2026 15:57 | 100 | 125.67 |
| 07/27/2026 15:56 | 10 | 125.64 |
| 07/27/2026 15:56 | 8 | 125.75 |
| 07/27/2026 15:56 | 100 | 125.675 |
| 07/27/2026 15:56 | 100 | 125.66 |
| 07/27/2026 15:56 | 100 | 125.66 |
| 07/27/2026 15:56 | 6 | 125.66 |
| 07/27/2026 15:56 | 4 | 125.66 |
| 07/27/2026 15:56 | 100 | 125.67 |
| 07/27/2026 15:56 | 1 | 125.67 |
| 07/27/2026 15:56 | 1 | 125.67 |
| 07/27/2026 15:56 | 100 | 125.785 |
| 07/27/2026 15:56 | 100 | 125.785 |
| 07/27/2026 15:56 | 100 | 125.83 |
| 07/27/2026 15:54 | 100 | 125.72 |
| 07/27/2026 15:54 | 200 | 125.72 |
| 07/27/2026 15:54 | 199 | 125.73 |
| 07/27/2026 15:54 | 1 | 125.73 |
| 07/27/2026 15:54 | 100 | 125.68 |
| 07/27/2026 15:54 | 40 | 125.58 |
| 07/27/2026 15:54 | 1 | 125.58 |
| 07/27/2026 15:54 | 46 | 125.53 |
| 07/27/2026 15:54 | 46 | 125.53 |
| 07/27/2026 15:54 | 55 | 125.53 |
| 07/27/2026 15:54 | 8 | 125.53 |
| 07/27/2026 15:54 | 95 | 125.53 |
| 07/27/2026 15:54 | 60 | 125.53 |
| 07/27/2026 15:54 | 8 | 125.53 |
| 07/27/2026 15:54 | 15 | 125.53 |
| 07/27/2026 15:54 | 8 | 125.52 |
| 07/27/2026 15:54 | 46 | 125.52 |
| 07/27/2026 15:54 | 46 | 125.52 |
| 07/27/2026 15:54 | 100 | 125.44 |
| 07/27/2026 15:54 | 100 | 125.44 |
| 07/27/2026 15:54 | 157 | 125.51 |
| 07/27/2026 15:54 | 100 | 125.51 |
| 07/27/2026 15:54 | 39 | 125.51 |
| 07/27/2026 15:54 | 4 | 125.51 |
| 07/27/2026 15:54 | 100 | 125.51 |
| 07/27/2026 15:54 | 100 | 125.51 |
| 07/27/2026 15:54 | 196 | 125.51 |
| 07/27/2026 15:54 | 4 | 125.51 |
| 07/27/2026 15:54 | 100 | 125.51 |
| 07/27/2026 15:54 | 5 | 125.52 |
| 07/27/2026 15:54 | 41 | 125.52 |
| 07/27/2026 15:54 | 5 | 125.52 |
| 07/27/2026 15:54 | 13 | 125.52 |
| 07/27/2026 15:54 | 10 | 125.52 |
| 07/27/2026 15:53 | 100 | 125.55 |
| 07/27/2026 15:53 | 10 | 125.55 |
| 07/27/2026 15:53 | 100 | 125.55 |
| 07/27/2026 15:53 | 34 | 125.53 |
| 07/27/2026 15:53 | 60 | 125.53 |
| 07/27/2026 15:53 | 158 | 125.52 |
| 07/27/2026 15:53 | 2 | 125.53 |
| 07/27/2026 15:53 | 100 | 125.555 |
| 07/27/2026 15:53 | 10 | 125.57 |
| 07/27/2026 15:53 | 100 | 125.57 |
| 07/27/2026 15:53 | 100 | 125.57 |
| 07/27/2026 15:53 | 100 | 125.58 |
| 07/27/2026 15:53 | 3 | 125.63 |
| 07/27/2026 15:53 | 7 | 125.63 |
| 07/27/2026 15:53 | 100 | 125.63 |
| 07/27/2026 15:53 | 3 | 125.64 |
| 07/27/2026 15:53 | 1 | 125.73 |
| 07/27/2026 15:53 | 30 | 125.70 |
| 07/27/2026 15:53 | 30 | 125.67 |
| 07/27/2026 15:53 | 228 | 125.62 |
| 07/27/2026 15:53 | 100 | 125.67 |
| 07/27/2026 15:53 | 100 | 125.66 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 38 | 125.595 |
| 07/27/2026 15:53 | 20 | 125.60 |
| 07/27/2026 15:53 | 20 | 125.56 |
| 07/27/2026 15:53 | 20 | 125.49 |
| 07/27/2026 15:53 | 100 | 125.49 |
| 07/27/2026 15:53 | 40 | 125.48 |
| 07/27/2026 15:53 | 20 | 125.48 |
| 07/27/2026 15:53 | 30 | 125.48 |
| 07/27/2026 15:53 | 200 | 125.48 |
| 07/27/2026 15:52 | 38 | 125.375 |
| 07/27/2026 15:52 | 1 | 125.38 |
| 07/27/2026 15:52 | 80 | 125.46 |
| 07/27/2026 15:51 | 38 | 125.53 |
| 07/27/2026 15:51 | 100 | 125.27 |
| 07/27/2026 15:51 | 100 | 125.30 |
| 07/27/2026 15:51 | 1 | 125.26 |
| 07/27/2026 15:51 | 100 | 125.26 |
| 07/27/2026 15:51 | 1 | 125.27 |
| 07/27/2026 15:51 | 100 | 125.28 |
| 07/27/2026 15:51 | 100 | 125.29 |
| 07/27/2026 15:51 | 100 | 125.34 |
| 07/27/2026 15:51 | 50 | 125.34 |
| 07/27/2026 15:51 | 10 | 125.40 |
| 07/27/2026 15:51 | 10 | 125.41 |
| 07/27/2026 15:51 | 15 | 125.50 |
| 07/27/2026 15:51 | 100 | 125.50 |
| 07/27/2026 15:51 | 100 | 125.54 |
| 07/27/2026 15:51 | 100 | 125.55 |
| 07/27/2026 15:51 | 100 | 125.57 |
| 07/27/2026 15:51 | 1 | 125.57 |
| 07/27/2026 15:51 | 67 | 125.57 |
| 07/27/2026 15:51 | 33 | 125.57 |
| 07/27/2026 15:51 | 19 | 125.57 |
| 07/27/2026 15:50 | 19 | 125.55 |
| 07/27/2026 15:50 | 20 | 125.47 |
| 07/27/2026 15:50 | 10 | 125.47 |
| 07/27/2026 15:49 | 10 | 125.47 |
| 07/27/2026 15:49 | 10 | 125.52 |
| 07/27/2026 15:49 | 100 | 125.56 |
| 07/27/2026 15:49 | 1 | 125.56 |
| 07/27/2026 15:49 | 100 | 125.58 |
| 07/27/2026 15:49 | 1 | 125.64 |
| 07/27/2026 15:49 | 99 | 125.64 |
| 07/27/2026 15:49 | 10 | 125.64 |
| 07/27/2026 15:49 | 100 | 125.64 |
| 07/27/2026 15:49 | 1 | 125.65 |
| 07/27/2026 15:49 | 24 | 125.765 |
| 07/27/2026 15:49 | 38 | 125.765 |
| 07/27/2026 15:49 | 38 | 125.765 |
| 07/27/2026 15:49 | 62 | 125.765 |
| 07/27/2026 15:49 | 100 | 125.765 |
| 07/27/2026 15:49 | 4 | 125.67 |
| 07/27/2026 15:48 | 100 | 125.77 |
| 07/27/2026 15:48 | 24 | 125.79 |
| 07/27/2026 15:48 | 38 | 125.79 |
| 07/27/2026 15:48 | 38 | 125.79 |
| 07/27/2026 15:48 | 100 | 125.795 |
| 07/27/2026 15:48 | 38 | 125.795 |
| 07/27/2026 15:48 | 38 | 125.795 |
| 07/27/2026 15:48 | 12 | 125.90 |
| 07/27/2026 15:48 | 100 | 125.81 |
| 07/27/2026 15:48 | 100 | 125.81 |
| 07/27/2026 15:48 | 11 | 125.81 |
| 07/27/2026 15:48 | 1 | 125.81 |
| 07/27/2026 15:48 | 88 | 125.81 |
| 07/27/2026 15:48 | 20 | 125.72 |
| 07/27/2026 15:48 | 146 | 125.64 |
| 07/27/2026 15:48 | 46 | 125.63 |
| 07/27/2026 15:48 | 2 | 125.63 |
| 07/27/2026 15:48 | 10 | 125.63 |
| 07/27/2026 15:48 | 100 | 125.63 |
| 07/27/2026 15:47 | 7 | 125.62 |
| 07/27/2026 15:47 | 38 | 125.50 |
| 07/27/2026 15:47 | 38 | 125.50 |
| 07/27/2026 15:47 | 100 | 125.53 |
| 07/27/2026 15:47 | 100 | 125.61 |
| 07/27/2026 15:47 | 39 | 125.55 |
| 07/27/2026 15:47 | 39 | 125.54 |
| 07/27/2026 15:47 | 1 | 125.55 |
| 07/27/2026 15:47 | 5 | 125.55 |
| 07/27/2026 15:47 | 39 | 125.53 |
| 07/27/2026 15:47 | 100 | 125.53 |
| 07/27/2026 15:47 | 100 | 125.53 |
| 07/27/2026 15:47 | 125 | 125.52 |
| 07/27/2026 15:47 | 20 | 125.51 |
| 07/27/2026 15:47 | 45 | 125.52 |
| 07/27/2026 15:47 | 100 | 125.52 |
| 07/27/2026 15:47 | 67 | 125.52 |
| 07/27/2026 15:47 | 3 | 125.45 |
| 07/27/2026 15:47 | 200 | 125.52 |
| 07/27/2026 15:47 | 100 | 125.47 |
| 07/27/2026 15:47 | 21 | 125.42 |
| 07/27/2026 15:47 | 100 | 125.40 |
| 07/27/2026 15:47 | 100 | 125.39 |
| 07/27/2026 15:47 | 82 | 125.27 |
| 07/27/2026 15:47 | 100 | 125.31 |
| 07/27/2026 15:47 | 100 | 125.25 |
| 07/27/2026 15:47 | 129 | 125.24 |
| 07/27/2026 15:47 | 271 | 125.24 |
| 07/27/2026 15:47 | 200 | 125.24 |
| 07/27/2026 15:47 | 100 | 125.24 |
| 07/27/2026 15:47 | 80 | 125.24 |
| 07/27/2026 15:47 | 20 | 125.17 |
| 07/27/2026 15:46 | 59 | 125.24 |
| 07/27/2026 15:46 | 90 | 125.24 |
| 07/27/2026 15:46 | 300 | 125.18 |
| 07/27/2026 15:46 | 100 | 125.18 |
| 07/27/2026 15:46 | 10 | 125.09 |
| 07/27/2026 15:46 | 100 | 125.09 |
| 07/27/2026 15:46 | 90 | 125.09 |
| 07/27/2026 15:46 | 10 | 125.09 |
| 07/27/2026 15:46 | 200 | 125.12 |
| 07/27/2026 15:46 | 10 | 125.21 |
| 07/27/2026 15:46 | 24 | 125.28 |
| 07/27/2026 15:46 | 38 | 125.28 |
| 07/27/2026 15:46 | 38 | 125.28 |
| 07/27/2026 15:46 | 100 | 125.305 |
| 07/27/2026 15:46 | 54 | 125.305 |
| 07/27/2026 15:46 | 40 | 125.29 |
| 07/27/2026 15:46 | 4 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 38 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 100 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 38 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 7 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.275 |
| 07/27/2026 15:46 | 7 | 125.28 |
| 07/27/2026 15:46 | 20 | 125.28 |
| 07/27/2026 15:46 | 40 | 125.28 |
| 07/27/2026 15:46 | 6 | 125.28 |
| 07/27/2026 15:46 | 38 | 125.18 |
| 07/27/2026 15:46 | 14 | 125.18 |
| 07/27/2026 15:46 | 24 | 125.18 |
| 07/27/2026 15:46 | 38 | 125.18 |
| 07/27/2026 15:46 | 38 | 125.18 |
| 07/27/2026 15:46 | 1 | 125.18 |
| 07/27/2026 15:45 | 19 | 125.07 |
| 07/27/2026 15:45 | 7 | 125.05 |
| 07/27/2026 15:45 | 6 | 125.05 |
| 07/27/2026 15:45 | 300 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.95 |
| 07/27/2026 15:45 | 100 | 124.94 |
| 07/27/2026 15:45 | 119 | 124.94 |
| 07/27/2026 15:45 | 38 | 124.94 |
| 07/27/2026 15:45 | 38 | 124.94 |
| 07/27/2026 15:45 | 167 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.94 |
| 07/27/2026 15:45 | 38 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.94 |
| 07/27/2026 15:45 | 100 | 124.71 |
| 07/27/2026 15:45 | 100 | 124.70 |
| 07/27/2026 15:45 | 2 | 124.67 |
| 07/27/2026 15:45 | 28 | 124.67 |
| 07/27/2026 15:45 | 40 | 124.67 |
| 07/27/2026 15:45 | 20 | 124.67 |
| 07/27/2026 15:45 | 12 | 124.67 |
| 07/27/2026 15:45 | 100 | 124.67 |
| 07/27/2026 15:45 | 100 | 124.68 |
| 07/27/2026 15:45 | 100 | 124.68 |
| 07/27/2026 15:45 | 2 | 124.93 |
| 07/27/2026 15:45 | 5 | 124.86 |
| 07/27/2026 15:45 | 10 | 124.86 |
| 07/27/2026 15:45 | 21 | 124.99 |
| 07/27/2026 15:45 | 6 | 124.99 |
| 07/27/2026 15:45 | 689 | 125.00 |
| 07/27/2026 15:45 | 55 | 125.00 |
| 07/27/2026 15:45 | 256 | 125.00 |
| 07/27/2026 15:45 | 5 | 125.00 |
| 07/27/2026 15:45 | 10 | 124.99 |
| 07/27/2026 15:45 | 11 | 124.98 |
| 07/27/2026 15:45 | 73 | 124.98 |
| 07/27/2026 15:45 | 27 | 124.98 |
| 07/27/2026 15:45 | 2 | 124.97 |
| 07/27/2026 15:45 | 27 | 124.96 |
| 07/27/2026 15:45 | 73 | 124.96 |
| 07/27/2026 15:45 | 1 | 124.83 |
| 07/27/2026 15:45 | 100 | 124.83 |
| 07/27/2026 15:45 | 79 | 124.82 |
| 07/27/2026 15:45 | 154 | 124.82 |
| 07/27/2026 15:45 | 12 | 124.82 |
| 07/27/2026 15:45 | 200 | 124.82 |
| 07/27/2026 15:45 | 300 | 124.82 |
| 07/27/2026 15:45 | 88 | 124.82 |
| 07/27/2026 15:45 | 58 | 124.82 |
| 07/27/2026 15:45 | 154 | 124.82 |
| 07/27/2026 15:44 | 81 | 124.65 |
| 07/27/2026 15:44 | 10 | 124.65 |
| 07/27/2026 15:44 | 9 | 124.65 |
| 07/27/2026 15:44 | 1 | 124.65 |
| 07/27/2026 15:44 | 9 | 124.65 |
| 07/27/2026 15:44 | 1 | 124.66 |
| 07/27/2026 15:44 | 1 | 124.68 |
| 07/27/2026 15:44 | 99 | 124.68 |
| 07/27/2026 15:44 | 100 | 124.68 |
| 07/27/2026 15:44 | 100 | 124.68 |
| 07/27/2026 15:44 | 1 | 124.69 |
| 07/27/2026 15:44 | 100 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 100 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 38 | 124.81 |
| 07/27/2026 15:44 | 1 | 124.81 |
| 07/27/2026 15:43 | 10 | 124.84 |
| 07/27/2026 15:43 | 100 | 124.83 |
| 07/27/2026 15:43 | 38 | 124.685 |
| 07/27/2026 15:43 | 20 | 124.65 |
| 07/27/2026 15:43 | 200 | 124.60 |
| 07/27/2026 15:43 | 10 | 124.67 |
| 07/27/2026 15:43 | 38 | 124.66 |
| 07/27/2026 15:43 | 10 | 124.66 |
| 07/27/2026 15:43 | 10 | 124.655 |
| 07/27/2026 15:43 | 40 | 124.64 |
| 07/27/2026 15:43 | 10 | 124.64 |
| 07/27/2026 15:43 | 100 | 124.63 |
| 07/27/2026 15:43 | 11 | 124.63 |
| 07/27/2026 15:43 | 139 | 124.63 |
| 07/27/2026 15:43 | 61 | 124.63 |
| 07/27/2026 15:43 | 18 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 62 | 124.62 |
| 07/27/2026 15:43 | 249 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 10 | 124.62 |
| 07/27/2026 15:43 | 311 | 124.62 |
| 07/27/2026 15:43 | 85 | 124.41 |
| 07/27/2026 15:43 | 100 | 124.50 |
| 07/27/2026 15:43 | 5 | 124.40 |
| 07/27/2026 15:42 | 2 | 124.39 |
| 07/27/2026 15:42 | 2 | 124.40 |
| 07/27/2026 15:42 | 100 | 124.35 |
| 07/27/2026 15:42 | 100 | 124.35 |
| 07/27/2026 15:42 | 100 | 124.35 |
| 07/27/2026 15:42 | 200 | 124.35 |
| 07/27/2026 15:42 | 24 | 124.35 |
| 07/27/2026 15:42 | 100 | 124.35 |
| 07/27/2026 15:42 | 100 | 124.35 |
| 07/27/2026 15:42 | 5 | 124.41 |
| 07/27/2026 15:42 | 100 | 124.45 |
| 07/27/2026 15:42 | 100 | 124.45 |
| 07/27/2026 15:42 | 2 | 124.45 |
| 07/27/2026 15:42 | 100 | 124.46 |
| 07/27/2026 15:42 | 11 | 124.57 |
| 07/27/2026 15:42 | 20 | 124.57 |
| 07/27/2026 15:42 | 69 | 124.57 |
| 07/27/2026 15:42 | 48 | 124.57 |
| 07/27/2026 15:42 | 3 | 124.58 |
| 07/27/2026 15:42 | 1 | 124.58 |
| 07/27/2026 15:42 | 7 | 124.60 |
| 07/27/2026 15:42 | 2 | 124.73 |
| 07/27/2026 15:42 | 2 | 124.73 |
| 07/27/2026 15:41 | 36 | 124.73 |
| 07/27/2026 15:41 | 2 | 124.73 |
| 07/27/2026 15:41 | 1 | 124.64 |
| 07/27/2026 15:41 | 100 | 124.64 |
| 07/27/2026 15:41 | 36 | 124.62 |
| 07/27/2026 15:41 | 2 | 124.62 |
| 07/27/2026 15:41 | 62 | 124.62 |
| 07/27/2026 15:41 | 5 | 124.61 |
| 07/27/2026 15:41 | 15 | 124.61 |
| 07/27/2026 15:41 | 18 | 124.59 |
| 07/27/2026 15:41 | 3 | 124.535 |
| 07/27/2026 15:41 | 38 | 124.54 |
| 07/27/2026 15:40 | 15 | 124.59 |
| 07/27/2026 15:40 | 15 | 124.59 |
| 07/27/2026 15:40 | 88 | 124.56 |
| 07/27/2026 15:40 | 12 | 124.56 |
| 07/27/2026 15:40 | 100 | 124.56 |
| 07/27/2026 15:40 | 88 | 124.56 |
| 07/27/2026 15:40 | 100 | 124.50 |
| 07/27/2026 15:40 | 100 | 124.35 |
| 07/27/2026 15:40 | 50 | 124.36 |
| 07/27/2026 15:40 | 24 | 124.26 |
| 07/27/2026 15:40 | 38 | 124.26 |
| 07/27/2026 15:40 | 38 | 124.26 |
| 07/27/2026 15:40 | 100 | 124.34 |
| 07/27/2026 15:39 | 11 | 124.31 |
| 07/27/2026 15:39 | 48 | 124.24 |
| 07/27/2026 15:39 | 100 | 124.24 |
| 07/27/2026 15:39 | 100 | 124.16 |
| 07/27/2026 15:39 | 100 | 124.16 |
| 07/27/2026 15:39 | 10 | 124.16 |
| 07/27/2026 15:39 | 100 | 124.17 |
| 07/27/2026 15:39 | 5 | 124.17 |
| 07/27/2026 15:39 | 73 | 124.16 |
| 07/27/2026 15:39 | 1 | 124.16 |
| 07/27/2026 15:39 | 16 | 124.16 |
| 07/27/2026 15:39 | 84 | 124.16 |
| 07/27/2026 15:39 | 16 | 124.16 |
| 07/27/2026 15:39 | 100 | 124.16 |
| 07/27/2026 15:39 | 5 | 124.16 |
| 07/27/2026 15:39 | 100 | 124.24 |
| 07/27/2026 15:39 | 1 | 124.36 |
| 07/27/2026 15:39 | 100 | 124.36 |
| 07/27/2026 15:39 | 27 | 124.36 |
| 07/27/2026 15:39 | 73 | 124.36 |
| 07/27/2026 15:39 | 1 | 124.37 |
| 07/27/2026 15:39 | 1 | 124.37 |
| 07/27/2026 15:39 | 100 | 124.45 |
| 07/27/2026 15:39 | 26 | 124.47 |
| 07/27/2026 15:39 | 1 | 124.59 |
| 07/27/2026 15:39 | 38 | 124.59 |
| 07/27/2026 15:39 | 100 | 124.59 |
| 07/27/2026 15:39 | 100 | 124.59 |
| 07/27/2026 15:39 | 100 | 124.59 |
| 07/27/2026 15:39 | 100 | 124.59 |
| 07/27/2026 15:39 | 100 | 124.52 |
| 07/27/2026 15:39 | 28 | 124.52 |
| 07/27/2026 15:39 | 100 | 124.705 |
| 07/27/2026 15:39 | 100 | 124.71 |
| 07/27/2026 15:39 | 46 | 124.56 |
| 07/27/2026 15:39 | 82 | 124.58 |
| 07/27/2026 15:39 | 18 | 124.58 |
| 07/27/2026 15:39 | 52 | 124.55 |
| 07/27/2026 15:39 | 1 | 124.70 |
| 07/27/2026 15:39 | 100 | 124.61 |
| 07/27/2026 15:39 | 10 | 124.58 |
| 07/27/2026 15:38 | 24 | 124.78 |
| 07/27/2026 15:38 | 19 | 124.78 |
| 07/27/2026 15:38 | 2 | 124.78 |
| 07/27/2026 15:38 | 8 | 124.70 |
| 07/27/2026 15:38 | 2 | 124.70 |
| 07/27/2026 15:38 | 50 | 124.69 |
| 07/27/2026 15:38 | 19 | 124.69 |
| 07/27/2026 15:38 | 1 | 124.69 |
| 07/27/2026 15:38 | 100 | 124.56 |
| 07/27/2026 15:38 | 74 | 124.49 |
| 07/27/2026 15:38 | 4 | 124.49 |
| 07/27/2026 15:38 | 100 | 124.49 |
| 07/27/2026 15:38 | 96 | 124.49 |
| 07/27/2026 15:38 | 4 | 124.49 |
| 07/27/2026 15:38 | 1 | 124.56 |
| 07/27/2026 15:38 | 10 | 124.68 |
| 07/27/2026 15:37 | 4 | 124.62 |
| 07/27/2026 15:37 | 15 | 124.54 |
| 07/27/2026 15:37 | 100 | 124.38 |
| 07/27/2026 15:37 | 100 | 124.425 |
| 07/27/2026 15:37 | 100 | 124.425 |
| 07/27/2026 15:37 | 13 | 124.47 |
| 07/27/2026 15:37 | 87 | 124.47 |
| 07/27/2026 15:37 | 100 | 124.47 |
| 07/27/2026 15:37 | 13 | 124.43 |
| 07/27/2026 15:37 | 38 | 124.31 |
| 07/27/2026 15:37 | 38 | 124.31 |
| 07/27/2026 15:37 | 20 | 124.31 |
| 07/27/2026 15:37 | 18 | 124.31 |
| 07/27/2026 15:37 | 38 | 124.31 |
| 07/27/2026 15:37 | 38 | 124.31 |
| 07/27/2026 15:37 | 104 | 124.31 |
| 07/27/2026 15:37 | 38 | 124.29 |
| 07/27/2026 15:37 | 38 | 124.29 |
| 07/27/2026 15:37 | 38 | 124.29 |
| 07/27/2026 15:37 | 38 | 124.29 |
| 07/27/2026 15:37 | 38 | 124.29 |
| 07/27/2026 15:37 | 19 | 124.25 |
| 07/27/2026 15:37 | 38 | 124.25 |
| 07/27/2026 15:37 | 38 | 124.27 |
| 07/27/2026 15:37 | 100 | 124.30 |
| 07/27/2026 15:37 | 9 | 124.30 |
| 07/27/2026 15:37 | 100 | 124.30 |
| 07/27/2026 15:37 | 10 | 124.30 |
| 07/27/2026 15:37 | 80 | 124.31 |
| 07/27/2026 15:37 | 23 | 124.31 |
| 07/27/2026 15:37 | 66 | 124.31 |
| 07/27/2026 15:37 | 100 | 124.31 |
| 07/27/2026 15:37 | 3 | 124.32 |
| 07/27/2026 15:37 | 100 | 124.34 |
| 07/27/2026 15:37 | 24 | 124.40 |
| 07/27/2026 15:37 | 38 | 124.40 |
| 07/27/2026 15:37 | 38 | 124.40 |
| 07/27/2026 15:37 | 100 | 124.50 |
| 07/27/2026 15:37 | 100 | 124.44 |
| 07/27/2026 15:37 | 100 | 124.44 |
| 07/27/2026 15:37 | 27 | 124.57 |
| 07/27/2026 15:37 | 10 | 124.57 |
| 07/27/2026 15:36 | 48 | 124.45 |
| 07/27/2026 15:36 | 52 | 124.45 |
| 07/27/2026 15:36 | 100 | 124.45 |
| 07/27/2026 15:36 | 100 | 124.45 |
| 07/27/2026 15:36 | 58 | 124.45 |
| 07/27/2026 15:36 | 42 | 124.45 |
| 07/27/2026 15:36 | 72 | 124.45 |
| 07/27/2026 15:36 | 28 | 124.45 |
| 07/27/2026 15:36 | 10 | 124.45 |
| 07/27/2026 15:36 | 272 | 124.46 |
| 07/27/2026 15:36 | 70 | 124.46 |
| 07/27/2026 15:36 | 310 | 124.46 |
| 07/27/2026 15:36 | 148 | 124.46 |
| 07/27/2026 15:36 | 162 | 124.46 |
| 07/27/2026 15:36 | 38 | 124.46 |
| 07/27/2026 15:36 | 100 | 124.46 |
| 07/27/2026 15:36 | 100 | 124.53 |
| 07/27/2026 15:36 | 72 | 124.61 |
| 07/27/2026 15:35 | 14 | 124.59 |
| 07/27/2026 15:35 | 100 | 124.50 |
| 07/27/2026 15:35 | 100 | 124.52 |
| 07/27/2026 15:35 | 100 | 124.50 |
| 07/27/2026 15:35 | 651 | 124.50 |
| 07/27/2026 15:35 | 349 | 124.50 |
| 07/27/2026 15:35 | 100 | 124.49 |
| 07/27/2026 15:35 | 19 | 124.385 |
| 07/27/2026 15:35 | 69 | 124.34 |
| 07/27/2026 15:35 | 36 | 124.40 |
| 07/27/2026 15:35 | 40 | 124.30 |
| 07/27/2026 15:35 | 2 | 124.26 |
| 07/27/2026 15:35 | 20 | 124.26 |
| 07/27/2026 15:35 | 180 | 124.26 |
| 07/27/2026 15:35 | 22 | 124.25 |
| 07/27/2026 15:35 | 28 | 124.25 |
| 07/27/2026 15:35 | 28 | 124.25 |
| 07/27/2026 15:35 | 2 | 124.12 |
| 07/27/2026 15:35 | 5 | 124.14 |
| 07/27/2026 15:35 | 51 | 124.03 |
| 07/27/2026 15:35 | 31 | 124.03 |
| 07/27/2026 15:35 | 2 | 124.055 |
| 07/27/2026 15:35 | 51 | 124.06 |
| 07/27/2026 15:35 | 83 | 124.05 |
| 07/27/2026 15:34 | 4 | 123.98 |
| 07/27/2026 15:34 | 29 | 124.10 |
| 07/27/2026 15:34 | 38 | 124.10 |
| 07/27/2026 15:34 | 33 | 124.10 |
| 07/27/2026 15:34 | 50 | 124.10 |
| 07/27/2026 15:34 | 50 | 124.10 |
| 07/27/2026 15:34 | 50 | 124.10 |
| 07/27/2026 15:34 | 50 | 124.10 |
| 07/27/2026 15:34 | 100 | 124.10 |
| 07/27/2026 15:34 | 52 | 124.10 |
| 07/27/2026 15:34 | 100 | 124.10 |
| 07/27/2026 15:34 | 100 | 124.10 |
| 07/27/2026 15:34 | 100 | 124.12 |
| 07/27/2026 15:34 | 152 | 124.14 |
| 07/27/2026 15:34 | 100 | 124.15 |
| 07/27/2026 15:34 | 100 | 124.17 |
| 07/27/2026 15:34 | 21 | 124.265 |
| 07/27/2026 15:34 | 45 | 124.11 |
| 07/27/2026 15:34 | 100 | 124.12 |
| 07/27/2026 15:34 | 7 | 124.13 |
| 07/27/2026 15:34 | 100 | 124.13 |
| 07/27/2026 15:34 | 100 | 124.14 |
| 07/27/2026 15:34 | 5 | 124.10 |
| 07/27/2026 15:34 | 5 | 124.10 |
| 07/27/2026 15:34 | 100 | 124.10 |
| 07/27/2026 15:34 | 5 | 124.14 |
| 07/27/2026 15:34 | 100 | 124.15 |
| 07/27/2026 15:34 | 13 | 124.15 |
| 07/27/2026 15:34 | 5 | 124.15 |
| 07/27/2026 15:34 | 77 | 124.15 |
| 07/27/2026 15:34 | 100 | 124.15 |
| 07/27/2026 15:34 | 5 | 124.15 |
| 07/27/2026 15:34 | 23 | 124.15 |
| 07/27/2026 15:34 | 100 | 124.15 |
| 07/27/2026 15:34 | 54 | 124.15 |
| 07/27/2026 15:34 | 5 | 124.16 |
| 07/27/2026 15:34 | 1 | 124.16 |
| 07/27/2026 15:34 | 26 | 124.325 |
| 07/27/2026 15:34 | 100 | 124.325 |
| 07/27/2026 15:34 | 24 | 124.325 |
| 07/27/2026 15:34 | 34 | 124.325 |
| 07/27/2026 15:34 | 6 | 124.22 |
| 07/27/2026 15:33 | 100 | 124.43 |
| 07/27/2026 15:33 | 93 | 124.44 |
| 07/27/2026 15:33 | 1 | 124.44 |
| 07/27/2026 15:33 | 6 | 124.44 |
| 07/27/2026 15:33 | 3 | 124.44 |
| 07/27/2026 15:33 | 100 | 124.38 |
| 07/27/2026 15:33 | 7 | 124.395 |
| 07/27/2026 15:33 | 3 | 124.395 |
| 07/27/2026 15:33 | 174 | 124.41 |
| 07/27/2026 15:33 | 603 | 124.41 |
| 07/27/2026 15:33 | 10 | 124.34 |
| 07/27/2026 15:33 | 40 | 124.34 |
| 07/27/2026 15:33 | 26 | 124.34 |
| 07/27/2026 15:33 | 1 | 124.18 |
| 07/27/2026 15:33 | 9 | 124.18 |
| 07/27/2026 15:33 | 100 | 124.16 |
| 07/27/2026 15:33 | 6 | 124.16 |
| 07/27/2026 15:33 | 1000 | 124.16 |
| 07/27/2026 15:33 | 10 | 124.13 |
| 07/27/2026 15:33 | 12 | 124.01 |
| 07/27/2026 15:33 | 25 | 124.00 |
| 07/27/2026 15:33 | 23 | 124.00 |
| 07/27/2026 15:33 | 10 | 123.72 |
| 07/27/2026 15:33 | 5 | 123.70 |
| 07/27/2026 15:33 | 20 | 123.82 |
| 07/27/2026 15:33 | 20 | 123.72 |
| 07/27/2026 15:32 | 12 | 124.00 |
| 07/27/2026 15:32 | 7 | 123.98 |
| 07/27/2026 15:32 | 40 | 123.98 |
| 07/27/2026 15:32 | 9 | 123.98 |
| 07/27/2026 15:32 | 55 | 123.62 |
| 07/27/2026 15:32 | 35 | 123.62 |
| 07/27/2026 15:32 | 100 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.42 |
| 07/27/2026 15:32 | 7 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 3 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 19 | 123.43 |
| 07/27/2026 15:32 | 81 | 123.43 |
| 07/27/2026 15:32 | 19 | 123.43 |
| 07/27/2026 15:32 | 85 | 123.43 |
| 07/27/2026 15:32 | 100 | 123.50 |
| 07/27/2026 15:32 | 19 | 123.51 |
| 07/27/2026 15:32 | 15 | 123.43 |
| 07/27/2026 15:32 | 5 | 123.43 |
| 07/27/2026 15:32 | 100 | 123.43 |
| 07/27/2026 15:32 | 100 | 123.44 |
| 07/27/2026 15:32 | 36 | 123.44 |
| 07/27/2026 15:32 | 64 | 123.44 |
| 07/27/2026 15:32 | 125 | 123.45 |
| 07/27/2026 15:32 | 1 | 123.45 |
| 07/27/2026 15:32 | 6 | 123.45 |
| 07/27/2026 15:32 | 4 | 123.45 |
| 07/27/2026 15:32 | 28 | 123.595 |
| 07/27/2026 15:32 | 10 | 123.595 |
| 07/27/2026 15:32 | 38 | 123.595 |
| 07/27/2026 15:32 | 38 | 123.595 |
| 07/27/2026 15:32 | 38 | 123.595 |
| 07/27/2026 15:32 | 38 | 123.595 |
| 07/27/2026 15:32 | 38 | 123.595 |
| 07/27/2026 15:32 | 100 | 123.595 |
| 07/27/2026 15:32 | 100 | 123.60 |
| 07/27/2026 15:31 | 80 | 123.75 |
| 07/27/2026 15:31 | 20 | 123.74 |
| 07/27/2026 15:31 | 80 | 123.74 |
| 07/27/2026 15:31 | 71 | 123.47 |
| 07/27/2026 15:31 | 2 | 123.45 |
| 07/27/2026 15:31 | 9 | 123.37 |
| 07/27/2026 15:31 | 18 | 123.37 |
| 07/27/2026 15:31 | 23 | 123.37 |
| 07/27/2026 15:31 | 100 | 123.37 |
| 07/27/2026 15:31 | 12 | 123.37 |
| 07/27/2026 15:31 | 50 | 123.36 |
| 07/27/2026 15:31 | 92 | 123.22 |
| 07/27/2026 15:31 | 8 | 123.22 |
| 07/27/2026 15:31 | 100 | 123.22 |
| 07/27/2026 15:31 | 50 | 123.21 |
| 07/27/2026 15:31 | 50 | 123.03 |
| 07/27/2026 15:31 | 3 | 123.01 |
| 07/27/2026 15:31 | 50 | 123.00 |
| 07/27/2026 15:31 | 1 | 123.00 |
| 07/27/2026 15:31 | 200 | 123.00 |
| 07/27/2026 15:31 | 78 | 123.00 |
| 07/27/2026 15:31 | 3 | 123.00 |
| 07/27/2026 15:30 | 262 | 122.50 |
| 07/27/2026 15:30 | 462 | 122.50 |
| 07/27/2026 15:30 | 15 | 122.50 |
| 07/27/2026 15:30 | 100 | 122.465 |
| 07/27/2026 15:30 | 100 | 122.465 |
| 07/27/2026 15:30 | 1 | 122.465 |
| 07/27/2026 15:30 | 60 | 122.465 |
| 07/27/2026 15:30 | 40 | 122.91 |
| 07/27/2026 15:30 | 21 | 122.80 |
| 07/27/2026 15:30 | 63 | 122.46 |
| 07/27/2026 15:30 | 16 | 122.46 |
| 07/27/2026 15:30 | 4 | 122.46 |
| 07/27/2026 15:30 | 23 | 122.45 |
| 07/27/2026 15:30 | 27 | 122.45 |
| 07/27/2026 15:30 | 83 | 122.45 |
| 07/27/2026 15:30 | 27 | 122.45 |
| 07/27/2026 15:30 | 56 | 122.45 |
| 07/27/2026 15:30 | 83 | 122.45 |
| 07/27/2026 15:30 | 1 | 122.45 |
| 07/27/2026 15:30 | 124 | 122.34 |
| 07/27/2026 15:30 | 1 | 122.00 |
| 07/27/2026 15:30 | 23389 | 121.89 |
| 07/27/2026 15:29 | 3 | 121.68 |
| 07/27/2026 15:28 | 265 | 123.00 |
| 07/27/2026 15:28 | 520 | 123.00 |
| 07/27/2026 15:28 | 790 | 123.00 |
| 07/27/2026 15:28 | 520 | 123.00 |
| 07/27/2026 15:28 | 592 | 123.00 |
| 07/27/2026 15:28 | 100 | 123.00 |
| 07/27/2026 15:28 | 98 | 123.00 |
| 07/27/2026 15:27 | 2 | 123.00 |
| 07/27/2026 15:27 | 17 | 123.00 |
| 07/27/2026 15:27 | 19 | 123.00 |
| 07/27/2026 15:27 | 14 | 123.00 |
| 07/27/2026 15:27 | 5 | 123.01 |
| 07/27/2026 15:27 | 19 | 123.01 |
| 07/27/2026 15:27 | 19 | 123.01 |
| 07/27/2026 15:27 | 19 | 123.01 |
| 07/27/2026 15:27 | 19 | 123.01 |
| 07/27/2026 15:27 | 19 | 123.01 |
| 07/27/2026 15:25 | 50 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 10 | 123.00 |
| 07/27/2026 15:25 | 50 | 123.00 |
| 07/27/2026 15:25 | 40 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 60 | 123.00 |
| 07/27/2026 15:25 | 40 | 123.00 |
| 07/27/2026 15:25 | 60 | 123.00 |
| 07/27/2026 15:25 | 40 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 100 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:25 | 28 | 123.00 |
| 07/27/2026 15:25 | 36 | 123.00 |
| 07/27/2026 15:25 | 64 | 123.00 |
| 07/27/2026 15:24 | 100 | 123.00 |
| 07/27/2026 15:20 | 100 | 123.00 |
| 07/27/2026 15:20 | 52 | 123.00 |
| 07/27/2026 15:20 | 15 | 123.00 |
| 07/27/2026 15:20 | 33 | 123.00 |
| 07/27/2026 15:20 | 17 | 123.00 |
| 07/27/2026 15:20 | 83 | 123.00 |
| 07/27/2026 15:20 | 100 | 123.00 |
| 07/27/2026 15:20 | 84 | 123.00 |
| 07/27/2026 15:20 | 16 | 123.00 |
| 07/27/2026 15:20 | 45 | 123.00 |
| 07/27/2026 15:20 | 39 | 123.00 |
| 07/27/2026 15:20 | 16 | 123.00 |
| 07/27/2026 15:20 | 84 | 123.00 |
| 07/27/2026 15:20 | 16 | 123.00 |
| 07/27/2026 15:20 | 84 | 123.00 |
| 07/27/2026 15:20 | 16 | 123.00 |
| 07/27/2026 15:20 | 12 | 123.00 |
| 07/27/2026 15:20 | 6 | 123.00 |
| 07/27/2026 15:20 | 72 | 123.00 |
| 07/27/2026 15:20 | 10 | 123.00 |
| 07/27/2026 15:20 | 17 | 123.00 |
| 07/27/2026 15:20 | 9 | 123.00 |
| 07/27/2026 15:20 | 72 | 123.00 |
| 07/27/2026 15:20 | 2 | 123.00 |
| 07/27/2026 15:20 | 46 | 123.00 |
| 07/27/2026 15:20 | 54 | 123.00 |
| 07/27/2026 15:20 | 22 | 123.00 |
| 07/27/2026 15:20 | 24 | 123.00 |
| 07/27/2026 15:20 | 30 | 123.00 |
| 07/27/2026 15:20 | 24 | 123.00 |
| 07/27/2026 15:20 | 100 | 123.00 |
| 07/27/2026 15:20 | 48 | 123.00 |
| 07/27/2026 15:20 | 30 | 123.00 |
| 07/27/2026 15:20 | 18 | 123.00 |
| 07/27/2026 15:20 | 30 | 123.00 |
| 07/27/2026 15:20 | 70 | 123.00 |
| 07/27/2026 15:20 | 26 | 123.00 |
| 07/27/2026 15:20 | 24 | 123.00 |
| 07/27/2026 15:20 | 50 | 123.00 |
| 07/27/2026 14:49 | 100 | 123.00 |
| 07/27/2026 14:49 | 80 | 123.00 |
| 07/27/2026 14:24 | 20 | 123.00 |
| 07/27/2026 14:24 | 80 | 123.00 |
| 07/27/2026 14:24 | 20 | 123.00 |
| 07/27/2026 14:24 | 20 | 123.00 |
| 07/27/2026 14:24 | 40 | 123.00 |
| 07/27/2026 14:24 | 40 | 123.00 |
| 07/27/2026 14:15 | 100 | 123.00 |
| 07/27/2026 14:15 | 20 | 123.00 |
| 07/27/2026 14:15 | 100 | 123.00 |
| 07/27/2026 14:15 | 47 | 123.00 |
| 07/27/2026 14:11 | 53 | 123.00 |
| 07/27/2026 14:11 | 47 | 123.00 |
| 07/27/2026 14:08 | 53 | 123.00 |
| 07/27/2026 14:08 | 9 | 123.00 |
| 07/27/2026 14:08 | 100 | 123.01 |
| 07/27/2026 14:00 | 91 | 123.00 |
| 07/27/2026 13:54 | 100 | 123.00 |
| 07/27/2026 13:54 | 73 | 123.00 |
| 07/27/2026 13:54 | 27 | 123.00 |
| 07/27/2026 13:54 | 73 | 123.00 |
| 07/27/2026 13:54 | 96 | 123.02 |
| 07/27/2026 13:54 | 4 | 123.02 |
| 07/27/2026 13:54 | 100 | 123.03 |
| 07/27/2026 13:53 | 27 | 123.00 |
| 07/27/2026 13:53 | 10 | 123.00 |
| 07/27/2026 13:53 | 8 | 123.02 |
| 07/27/2026 13:53 | 90 | 123.00 |
| 07/27/2026 13:53 | 9 | 123.00 |
| 07/27/2026 13:53 | 100 | 123.01 |
| 07/27/2026 13:53 | 93 | 123.01 |
| 07/27/2026 13:53 | 15 | 123.00 |
| 07/27/2026 13:53 | 17 | 123.01 |
| 07/27/2026 13:53 | 83 | 123.01 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 40 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 12 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 5 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 4 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 4 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 11 | 123.00 |
| 07/27/2026 13:53 | 5 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 12 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 22 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 5 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 21 | 123.00 |
| 07/27/2026 13:53 | 29 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 6 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 22 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 23 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 8 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 12 | 123.00 |
| 07/27/2026 13:53 | 78 | 123.00 |
| 07/27/2026 13:53 | 10 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 22 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 2 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 22 | 123.00 |
| 07/27/2026 13:53 | 3 | 123.00 |
| 07/27/2026 13:53 | 12 | 123.00 |
| 07/27/2026 13:53 | 9 | 123.00 |
| 07/27/2026 13:53 | 11 | 123.00 |
| 07/27/2026 13:53 | 80 | 123.00 |
| 07/27/2026 13:53 | 9 | 123.00 |
| 07/27/2026 13:53 | 11 | 123.00 |
| 07/27/2026 13:53 | 1 | 123.00 |
| 07/27/2026 13:53 | 88 | 123.00 |
| 07/27/2026 13:53 | 11 | 123.00 |
| 07/27/2026 13:53 | 84 | 122.86 |
| 07/27/2026 13:53 | 1 | 121.84 |
| 07/27/2026 12:31 | 13 | 121.67 |
| 07/27/2026 12:30 | 55 | 121.65 |
| 07/27/2026 12:30 | 100 | 121.66 |
| 07/27/2026 12:07 | 50 | 120.57 |
| 07/27/2026 12:07 | 50 | 120.60 |