Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.45
+2.80
(
+2.38% )
|
120.45
|
100 |
120.49
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 120.45 |
| 07/24/2026 23:39 | 3 | 120.30 |
| 07/24/2026 23:30 | 21 | 118.62 |
| 07/24/2026 23:30 | 3 | 119.49 |
| 07/24/2026 23:20 | � | 120.45 |
| 07/24/2026 23:10 | 6 | 120.30 |
| 07/24/2026 22:53 | 3 | 120.25 |
| 07/24/2026 22:53 | 16 | 120.25 |
| 07/24/2026 22:30 | � | 120.45 |
| 07/24/2026 22:10 | 52 | 120.25 |
| 07/24/2026 22:10 | 144 | 120.12 |
| 07/24/2026 22:00 | 144 | 120.25 |
| 07/24/2026 22:00 | 100 | 120.27 |
| 07/24/2026 22:00 | 100 | 120.26 |
| 07/24/2026 22:00 | 100 | 120.28 |
| 07/24/2026 22:00 | 27 | 120.28 |
| 07/24/2026 22:00 | 23 | 120.28 |
| 07/24/2026 22:00 | 50 | 120.28 |
| 07/24/2026 22:00 | 150 | 120.25 |
| 07/24/2026 22:00 | 100 | 120.22 |
| 07/24/2026 22:00 | � | 120.45 |
| 07/24/2026 22:00 | 588183 | 120.45 |
| 07/24/2026 21:59 | 44 | 120.40 |
| 07/24/2026 21:59 | 1 | 120.40 |
| 07/24/2026 21:59 | 100 | 120.40 |
| 07/24/2026 21:59 | 12 | 120.40 |
| 07/24/2026 21:59 | 213 | 120.40 |
| 07/24/2026 21:59 | 12 | 120.40 |
| 07/24/2026 21:59 | 175 | 120.40 |
| 07/24/2026 21:59 | 240 | 120.40 |
| 07/24/2026 21:59 | 55 | 120.41 |
| 07/24/2026 21:59 | 135 | 120.41 |
| 07/24/2026 21:59 | 619 | 120.41 |
| 07/24/2026 21:59 | 455 | 120.41 |
| 07/24/2026 21:59 | 400 | 120.41 |
| 07/24/2026 21:59 | 58 | 120.41 |
| 07/24/2026 21:59 | 200 | 120.41 |
| 07/24/2026 21:59 | 100 | 120.41 |
| 07/24/2026 21:59 | 2960 | 120.41 |
| 07/24/2026 21:59 | 3594 | 120.41 |
| 07/24/2026 21:59 | 57 | 120.41 |
| 07/24/2026 21:59 | 39 | 120.41 |
| 07/24/2026 21:59 | 82 | 120.41 |
| 07/24/2026 21:59 | 19 | 120.41 |
| 07/24/2026 21:59 | 7 | 120.41 |
| 07/24/2026 21:59 | 1 | 120.41 |
| 07/24/2026 21:59 | 73 | 120.41 |
| 07/24/2026 21:59 | 27 | 120.42 |
| 07/24/2026 21:59 | 2 | 120.42 |
| 07/24/2026 21:59 | 400 | 120.42 |
| 07/24/2026 21:59 | 400 | 120.42 |
| 07/24/2026 21:59 | 100 | 120.42 |
| 07/24/2026 21:59 | 1776 | 120.42 |
| 07/24/2026 21:59 | 2263 | 120.42 |
| 07/24/2026 21:59 | 3 | 120.44 |
| 07/24/2026 21:59 | 1287 | 120.44 |
| 07/24/2026 21:59 | 1 | 120.44 |
| 07/24/2026 21:59 | 4 | 120.43 |
| 07/24/2026 21:59 | 2 | 120.43 |
| 07/24/2026 21:59 | 21 | 120.43 |
| 07/24/2026 21:59 | 8 | 120.43 |
| 07/24/2026 21:59 | 1 | 120.43 |
| 07/24/2026 21:59 | 8 | 120.43 |
| 07/24/2026 21:59 | 108 | 120.43 |
| 07/24/2026 21:59 | 100 | 120.43 |
| 07/24/2026 21:59 | 16 | 120.44 |
| 07/24/2026 21:59 | 36 | 120.44 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 4 | 120.44 |
| 07/24/2026 21:59 | 13 | 120.44 |
| 07/24/2026 21:59 | 1 | 120.44 |
| 07/24/2026 21:59 | 2 | 120.44 |
| 07/24/2026 21:59 | 10 | 120.44 |
| 07/24/2026 21:59 | 10 | 120.44 |
| 07/24/2026 21:59 | 4 | 120.44 |
| 07/24/2026 21:59 | 6 | 120.44 |
| 07/24/2026 21:59 | 25 | 120.44 |
| 07/24/2026 21:59 | 10 | 120.44 |
| 07/24/2026 21:59 | 3 | 120.46 |
| 07/24/2026 21:59 | 13 | 120.45 |
| 07/24/2026 21:59 | 18 | 120.45 |
| 07/24/2026 21:59 | 53 | 120.45 |
| 07/24/2026 21:59 | 24 | 120.45 |
| 07/24/2026 21:59 | 7 | 120.46 |
| 07/24/2026 21:59 | 11 | 120.47 |
| 07/24/2026 21:59 | 89 | 120.46 |
| 07/24/2026 21:59 | 124 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 400 | 120.45 |
| 07/24/2026 21:59 | 199 | 120.45 |
| 07/24/2026 21:59 | 89 | 120.46 |
| 07/24/2026 21:59 | 1 | 120.46 |
| 07/24/2026 21:59 | 1 | 120.45 |
| 07/24/2026 21:59 | 27 | 120.45 |
| 07/24/2026 21:59 | 73 | 120.45 |
| 07/24/2026 21:59 | 5 | 120.44 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 12 | 120.43 |
| 07/24/2026 21:59 | 10 | 120.43 |
| 07/24/2026 21:59 | 10 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.445 |
| 07/24/2026 21:59 | 60 | 120.43 |
| 07/24/2026 21:59 | 20 | 120.43 |
| 07/24/2026 21:59 | 10 | 120.43 |
| 07/24/2026 21:59 | 56 | 120.45 |
| 07/24/2026 21:59 | 44 | 120.45 |
| 07/24/2026 21:59 | 56 | 120.45 |
| 07/24/2026 21:59 | 144 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 144 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 180 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.46 |
| 07/24/2026 21:59 | 20 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.46 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 20 | 120.45 |
| 07/24/2026 21:59 | 85 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.43 |
| 07/24/2026 21:59 | 55 | 120.43 |
| 07/24/2026 21:59 | 27 | 120.43 |
| 07/24/2026 21:59 | 60 | 120.44 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 300 | 120.44 |
| 07/24/2026 21:59 | 100 | 120.44 |
| 07/24/2026 21:59 | 15 | 120.46 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 24 | 120.44 |
| 07/24/2026 21:59 | 66 | 120.44 |
| 07/24/2026 21:59 | 10 | 120.445 |
| 07/24/2026 21:59 | 100 | 120.46 |
| 07/24/2026 21:59 | 144 | 120.41 |
| 07/24/2026 21:59 | 378 | 120.41 |
| 07/24/2026 21:59 | 377 | 120.41 |
| 07/24/2026 21:59 | 377 | 120.41 |
| 07/24/2026 21:59 | 246 | 120.41 |
| 07/24/2026 21:59 | 229 | 120.41 |
| 07/24/2026 21:59 | 100 | 120.41 |
| 07/24/2026 21:59 | 100 | 120.42 |
| 07/24/2026 21:59 | 17 | 120.435 |
| 07/24/2026 21:59 | 95 | 120.435 |
| 07/24/2026 21:59 | 5 | 120.435 |
| 07/24/2026 21:59 | 88 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.45 |
| 07/24/2026 21:59 | 98 | 120.44 |
| 07/24/2026 21:59 | 2 | 120.44 |
| 07/24/2026 21:59 | 40 | 120.41 |
| 07/24/2026 21:59 | 40 | 120.41 |
| 07/24/2026 21:59 | 28 | 120.41 |
| 07/24/2026 21:59 | 37 | 120.41 |
| 07/24/2026 21:59 | 43 | 120.435 |
| 07/24/2026 21:59 | 63 | 120.41 |
| 07/24/2026 21:59 | 20 | 120.41 |
| 07/24/2026 21:59 | 1 | 120.41 |
| 07/24/2026 21:59 | 57 | 120.43 |
| 07/24/2026 21:59 | 87 | 120.435 |
| 07/24/2026 21:59 | 1 | 120.42 |
| 07/24/2026 21:59 | 29 | 120.43 |
| 07/24/2026 21:59 | 9 | 120.44 |
| 07/24/2026 21:59 | 40 | 120.44 |
| 07/24/2026 21:59 | 4 | 120.42 |
| 07/24/2026 21:59 | 100 | 120.435 |
| 07/24/2026 21:59 | 4 | 120.435 |
| 07/24/2026 21:59 | 26 | 120.41 |
| 07/24/2026 21:59 | 16 | 120.45 |
| 07/24/2026 21:59 | 2 | 120.45 |
| 07/24/2026 21:59 | 1 | 120.45 |
| 07/24/2026 21:59 | 100 | 120.42 |
| 07/24/2026 21:59 | 75 | 120.43 |
| 07/24/2026 21:59 | 25 | 120.43 |
| 07/24/2026 21:59 | 10 | 120.45 |
| 07/24/2026 21:59 | 60 | 120.44 |
| 07/24/2026 21:59 | 20 | 120.44 |
| 07/24/2026 21:59 | 200 | 120.44 |
| 07/24/2026 21:59 | 1 | 120.41 |
| 07/24/2026 21:59 | 6 | 120.41 |
| 07/24/2026 21:59 | 46 | 120.41 |
| 07/24/2026 21:59 | 45 | 120.41 |
| 07/24/2026 21:59 | 55 | 120.41 |
| 07/24/2026 21:59 | 9 | 120.42 |
| 07/24/2026 21:59 | 2 | 120.42 |
| 07/24/2026 21:59 | 1 | 120.42 |
| 07/24/2026 21:59 | 20 | 120.43 |
| 07/24/2026 21:59 | 200 | 120.42 |
| 07/24/2026 21:59 | 20 | 120.42 |
| 07/24/2026 21:59 | 100 | 120.42 |
| 07/24/2026 21:59 | 100 | 120.41 |
| 07/24/2026 21:59 | 100 | 120.41 |
| 07/24/2026 21:59 | 100 | 120.41 |
| 07/24/2026 21:59 | 40 | 120.41 |
| 07/24/2026 21:59 | 32 | 120.41 |
| 07/24/2026 21:59 | 20 | 120.41 |
| 07/24/2026 21:59 | 94 | 120.41 |
| 07/24/2026 21:59 | 5 | 120.40 |
| 07/24/2026 21:59 | 6 | 120.41 |
| 07/24/2026 21:59 | 5 | 120.40 |
| 07/24/2026 21:59 | 9 | 120.39 |
| 07/24/2026 21:59 | 90 | 120.39 |
| 07/24/2026 21:59 | 10 | 120.39 |
| 07/24/2026 21:59 | 85 | 120.40 |
| 07/24/2026 21:59 | 61 | 120.40 |
| 07/24/2026 21:59 | 20 | 120.40 |
| 07/24/2026 21:59 | 40 | 120.40 |
| 07/24/2026 21:59 | 20 | 120.39 |
| 07/24/2026 21:59 | 10 | 120.39 |
| 07/24/2026 21:59 | 10 | 120.39 |
| 07/24/2026 21:59 | 37 | 120.37 |
| 07/24/2026 21:59 | 44 | 120.37 |
| 07/24/2026 21:59 | 19 | 120.375 |
| 07/24/2026 21:59 | 81 | 120.38 |
| 07/24/2026 21:59 | 19 | 120.38 |
| 07/24/2026 21:59 | 141 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 240 | 120.38 |
| 07/24/2026 21:59 | 560 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 4 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 4 | 120.38 |
| 07/24/2026 21:59 | 5 | 120.38 |
| 07/24/2026 21:59 | 160 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 20 | 120.38 |
| 07/24/2026 21:59 | 40 | 120.38 |
| 07/24/2026 21:59 | 74 | 120.36 |
| 07/24/2026 21:59 | 5 | 120.37 |
| 07/24/2026 21:59 | 100 | 120.37 |
| 07/24/2026 21:59 | 4 | 120.38 |
| 07/24/2026 21:59 | 60 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 4 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 5 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 86 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 12 | 120.38 |
| 07/24/2026 21:59 | 3 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 1 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 4 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 2 | 120.38 |
| 07/24/2026 21:59 | 100 | 120.37 |
| 07/24/2026 21:59 | 20 | 120.37 |
| 07/24/2026 21:59 | 40 | 120.37 |
| 07/24/2026 21:59 | 10 | 120.36 |
| 07/24/2026 21:59 | 10 | 120.36 |
| 07/24/2026 21:59 | 2 | 120.37 |
| 07/24/2026 21:59 | 32 | 120.37 |
| 07/24/2026 21:59 | 2 | 120.37 |
| 07/24/2026 21:59 | 12 | 120.37 |
| 07/24/2026 21:59 | 2 | 120.37 |
| 07/24/2026 21:59 | 4 | 120.37 |
| 07/24/2026 21:59 | 2 | 120.37 |
| 07/24/2026 21:59 | 3 | 120.37 |
| 07/24/2026 21:59 | 1 | 120.37 |
| 07/24/2026 21:59 | 1 | 120.37 |
| 07/24/2026 21:59 | 1 | 120.37 |
| 07/24/2026 21:59 | 3 | 120.37 |
| 07/24/2026 21:59 | 8 | 120.37 |
| 07/24/2026 21:59 | 13 | 120.37 |
| 07/24/2026 21:59 | 14 | 120.37 |
| 07/24/2026 21:59 | 9 | 120.37 |
| 07/24/2026 21:59 | 5 | 120.37 |
| 07/24/2026 21:59 | 4 | 120.37 |
| 07/24/2026 21:59 | 200 | 120.36 |
| 07/24/2026 21:59 | 40 | 120.36 |
| 07/24/2026 21:59 | 20 | 120.36 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.34 |
| 07/24/2026 21:59 | 15 | 120.35 |
| 07/24/2026 21:59 | 15 | 120.34 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.34 |
| 07/24/2026 21:59 | 82 | 120.37 |
| 07/24/2026 21:59 | 2 | 120.36 |
| 07/24/2026 21:59 | 53 | 120.36 |
| 07/24/2026 21:59 | 47 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 69 | 120.33 |
| 07/24/2026 21:59 | 5 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.345 |
| 07/24/2026 21:59 | 2 | 120.35 |
| 07/24/2026 21:59 | 5 | 120.35 |
| 07/24/2026 21:59 | 50 | 120.35 |
| 07/24/2026 21:59 | 1 | 120.35 |
| 07/24/2026 21:59 | 82 | 120.35 |
| 07/24/2026 21:59 | 21 | 120.34 |
| 07/24/2026 21:59 | 35 | 120.34 |
| 07/24/2026 21:59 | 18 | 120.35 |
| 07/24/2026 21:59 | 78 | 120.35 |
| 07/24/2026 21:59 | 22 | 120.35 |
| 07/24/2026 21:59 | 393 | 120.35 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 288 | 120.33 |
| 07/24/2026 21:59 | 12 | 120.34 |
| 07/24/2026 21:59 | 18 | 120.34 |
| 07/24/2026 21:59 | 4 | 120.34 |
| 07/24/2026 21:59 | 16 | 120.34 |
| 07/24/2026 21:59 | 7 | 120.35 |
| 07/24/2026 21:59 | 93 | 120.35 |
| 07/24/2026 21:59 | 10 | 120.335 |
| 07/24/2026 21:59 | 12 | 120.335 |
| 07/24/2026 21:59 | 7 | 120.35 |
| 07/24/2026 21:59 | 1 | 120.34 |
| 07/24/2026 21:59 | 2 | 120.34 |
| 07/24/2026 21:59 | 12 | 120.33 |
| 07/24/2026 21:59 | 87 | 120.33 |
| 07/24/2026 21:59 | 16 | 120.33 |
| 07/24/2026 21:59 | 100 | 120.33 |
| 07/24/2026 21:59 | 35 | 120.33 |
| 07/24/2026 21:59 | 15 | 120.33 |
| 07/24/2026 21:59 | 3 | 120.33 |
| 07/24/2026 21:59 | 11 | 120.33 |
| 07/24/2026 21:59 | 35 | 120.33 |
| 07/24/2026 21:59 | 84 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 16 | 120.33 |
| 07/24/2026 21:59 | 10 | 120.33 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 100 | 120.33 |
| 07/24/2026 21:59 | 7 | 120.33 |
| 07/24/2026 21:59 | 90 | 120.33 |
| 07/24/2026 21:59 | 4 | 120.33 |
| 07/24/2026 21:59 | 3 | 120.33 |
| 07/24/2026 21:59 | 3 | 120.33 |
| 07/24/2026 21:59 | 83 | 120.33 |
| 07/24/2026 21:59 | 100 | 120.33 |
| 07/24/2026 21:59 | 80 | 120.33 |
| 07/24/2026 21:59 | 4 | 120.33 |
| 07/24/2026 21:59 | 4 | 120.33 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 2 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 32 | 120.33 |
| 07/24/2026 21:59 | 100 | 120.33 |
| 07/24/2026 21:59 | 18 | 120.33 |
| 07/24/2026 21:59 | 33 | 120.33 |
| 07/24/2026 21:59 | 4 | 120.33 |
| 07/24/2026 21:59 | 45 | 120.33 |
| 07/24/2026 21:59 | 15 | 120.33 |
| 07/24/2026 21:59 | 7 | 120.33 |
| 07/24/2026 21:59 | 15 | 120.325 |
| 07/24/2026 21:59 | 44 | 120.33 |
| 07/24/2026 21:59 | 13 | 120.33 |
| 07/24/2026 21:59 | 21 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.33 |
| 07/24/2026 21:59 | 99 | 120.33 |
| 07/24/2026 21:59 | 58 | 120.33 |
| 07/24/2026 21:59 | 42 | 120.33 |
| 07/24/2026 21:59 | 58 | 120.33 |
| 07/24/2026 21:59 | 38 | 120.33 |
| 07/24/2026 21:59 | 4 | 120.33 |
| 07/24/2026 21:59 | 74 | 120.33 |
| 07/24/2026 21:59 | 100 | 120.33 |
| 07/24/2026 21:59 | 95 | 120.33 |
| 07/24/2026 21:59 | 5 | 120.33 |
| 07/24/2026 21:59 | 10 | 120.33 |
| 07/24/2026 21:59 | 60 | 120.33 |
| 07/24/2026 21:59 | 40 | 120.33 |
| 07/24/2026 21:59 | 1 | 120.32 |
| 07/24/2026 21:59 | 100 | 120.31 |
| 07/24/2026 21:59 | 40 | 120.31 |
| 07/24/2026 21:59 | 400 | 120.31 |
| 07/24/2026 21:59 | 100 | 120.31 |
| 07/24/2026 21:59 | 100 | 120.31 |
| 07/24/2026 21:59 | 60 | 120.31 |
| 07/24/2026 21:59 | 40 | 120.31 |
| 07/24/2026 21:59 | 60 | 120.31 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 30 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 60 | 120.30 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 163 | 120.30 |
| 07/24/2026 21:59 | 32 | 120.30 |
| 07/24/2026 21:59 | 152 | 120.30 |
| 07/24/2026 21:59 | 153 | 120.30 |
| 07/24/2026 21:59 | 38 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 200 | 120.30 |
| 07/24/2026 21:59 | 15 | 120.30 |
| 07/24/2026 21:59 | 10 | 120.30 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 137 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 98 | 120.29 |
| 07/24/2026 21:59 | 2 | 120.295 |
| 07/24/2026 21:59 | 99 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.295 |
| 07/24/2026 21:59 | 3 | 120.295 |
| 07/24/2026 21:59 | 63 | 120.30 |
| 07/24/2026 21:59 | 2 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 235 | 120.30 |
| 07/24/2026 21:59 | 5 | 120.30 |
| 07/24/2026 21:59 | 60 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 5 | 120.30 |
| 07/24/2026 21:59 | 10 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 13 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 47 | 120.30 |
| 07/24/2026 21:59 | 39 | 120.30 |
| 07/24/2026 21:59 | 6 | 120.30 |
| 07/24/2026 21:59 | 3 | 120.30 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 20 | 120.30 |
| 07/24/2026 21:59 | 3 | 120.30 |
| 07/24/2026 21:59 | 58 | 120.30 |
| 07/24/2026 21:59 | 11 | 120.30 |
| 07/24/2026 21:59 | 2 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 64 | 120.30 |
| 07/24/2026 21:59 | 293 | 120.30 |
| 07/24/2026 21:59 | 6 | 120.30 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 11 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.28 |
| 07/24/2026 21:59 | 14 | 120.29 |
| 07/24/2026 21:59 | 15 | 120.29 |
| 07/24/2026 21:59 | 157 | 120.28 |
| 07/24/2026 21:59 | 30 | 120.28 |
| 07/24/2026 21:59 | 175 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 2 | 120.29 |
| 07/24/2026 21:59 | 2 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.285 |
| 07/24/2026 21:59 | 1 | 120.285 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 8 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 90 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 18 | 120.28 |
| 07/24/2026 21:59 | 30 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 47 | 120.28 |
| 07/24/2026 21:59 | 4 | 120.28 |
| 07/24/2026 21:59 | 3 | 120.28 |
| 07/24/2026 21:59 | 66 | 120.27 |
| 07/24/2026 21:59 | 9 | 120.27 |
| 07/24/2026 21:59 | 41 | 120.27 |
| 07/24/2026 21:59 | 43 | 120.26 |
| 07/24/2026 21:59 | 12 | 120.26 |
| 07/24/2026 21:59 | 100 | 120.26 |
| 07/24/2026 21:59 | 47 | 120.26 |
| 07/24/2026 21:59 | 100 | 120.26 |
| 07/24/2026 21:59 | 18 | 120.26 |
| 07/24/2026 21:59 | 100 | 120.26 |
| 07/24/2026 21:59 | 30 | 120.27 |
| 07/24/2026 21:59 | 14 | 120.27 |
| 07/24/2026 21:59 | 193 | 120.27 |
| 07/24/2026 21:59 | 8 | 120.27 |
| 07/24/2026 21:59 | 139 | 120.27 |
| 07/24/2026 21:59 | 71 | 120.26 |
| 07/24/2026 21:59 | 129 | 120.26 |
| 07/24/2026 21:59 | 141 | 120.27 |
| 07/24/2026 21:59 | 6 | 120.27 |
| 07/24/2026 21:59 | 76 | 120.27 |
| 07/24/2026 21:59 | 24 | 120.27 |
| 07/24/2026 21:59 | 76 | 120.27 |
| 07/24/2026 21:59 | 147 | 120.27 |
| 07/24/2026 21:59 | 29 | 120.26 |
| 07/24/2026 21:59 | 100 | 120.26 |
| 07/24/2026 21:59 | 1 | 120.26 |
| 07/24/2026 21:59 | 10 | 120.26 |
| 07/24/2026 21:59 | 7 | 120.26 |
| 07/24/2026 21:59 | 27 | 120.27 |
| 07/24/2026 21:59 | 200 | 120.27 |
| 07/24/2026 21:59 | 100 | 120.27 |
| 07/24/2026 21:59 | 66 | 120.27 |
| 07/24/2026 21:59 | 107 | 120.27 |
| 07/24/2026 21:59 | 100 | 120.27 |
| 07/24/2026 21:59 | 27 | 120.27 |
| 07/24/2026 21:59 | 42 | 120.28 |
| 07/24/2026 21:59 | 66 | 120.27 |
| 07/24/2026 21:59 | 5 | 120.27 |
| 07/24/2026 21:59 | 119 | 120.27 |
| 07/24/2026 21:59 | 181 | 120.27 |
| 07/24/2026 21:59 | 100 | 120.27 |
| 07/24/2026 21:59 | 240 | 120.27 |
| 07/24/2026 21:59 | 10 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 140 | 120.27 |
| 07/24/2026 21:59 | 25 | 120.285 |
| 07/24/2026 21:59 | 5 | 120.285 |
| 07/24/2026 21:59 | 14 | 120.29 |
| 07/24/2026 21:59 | 25 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.27 |
| 07/24/2026 21:59 | 119 | 120.27 |
| 07/24/2026 21:59 | 35 | 120.27 |
| 07/24/2026 21:59 | 100 | 120.27 |
| 07/24/2026 21:59 | 121 | 120.27 |
| 07/24/2026 21:59 | 11 | 120.285 |
| 07/24/2026 21:59 | 26 | 120.285 |
| 07/24/2026 21:59 | 397 | 120.27 |
| 07/24/2026 21:59 | 37 | 120.29 |
| 07/24/2026 21:59 | 18 | 120.28 |
| 07/24/2026 21:59 | 23 | 120.28 |
| 07/24/2026 21:59 | 31 | 120.28 |
| 07/24/2026 21:59 | 82 | 120.27 |
| 07/24/2026 21:59 | 30 | 120.27 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 230 | 120.28 |
| 07/24/2026 21:59 | 11 | 120.28 |
| 07/24/2026 21:59 | 19 | 120.28 |
| 07/24/2026 21:59 | 13 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 69 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 54 | 120.30 |
| 07/24/2026 21:59 | 6 | 120.29 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 13 | 120.29 |
| 07/24/2026 21:59 | 26 | 120.29 |
| 07/24/2026 21:59 | 50 | 120.28 |
| 07/24/2026 21:59 | 33 | 120.28 |
| 07/24/2026 21:59 | 180 | 120.28 |
| 07/24/2026 21:59 | 10 | 120.28 |
| 07/24/2026 21:59 | 46 | 120.28 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 76 | 120.28 |
| 07/24/2026 21:59 | 7 | 120.29 |
| 07/24/2026 21:59 | 93 | 120.29 |
| 07/24/2026 21:59 | 49 | 120.29 |
| 07/24/2026 21:59 | 17 | 120.29 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 2 | 120.29 |
| 07/24/2026 21:59 | 99 | 120.285 |
| 07/24/2026 21:59 | 99 | 120.285 |
| 07/24/2026 21:59 | 1 | 120.285 |
| 07/24/2026 21:59 | 1 | 120.285 |
| 07/24/2026 21:59 | 11 | 120.30 |
| 07/24/2026 21:59 | 128 | 120.28 |
| 07/24/2026 21:59 | 72 | 120.28 |
| 07/24/2026 21:59 | 10 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.28 |
| 07/24/2026 21:59 | 18 | 120.28 |
| 07/24/2026 21:59 | 20 | 120.28 |
| 07/24/2026 21:59 | 118 | 120.27 |
| 07/24/2026 21:59 | 4 | 120.27 |
| 07/24/2026 21:59 | 66 | 120.26 |
| 07/24/2026 21:59 | 6 | 120.26 |
| 07/24/2026 21:59 | 4 | 120.27 |
| 07/24/2026 21:59 | 6 | 120.27 |
| 07/24/2026 21:59 | 100 | 120.27 |
| 07/24/2026 21:59 | 58 | 120.28 |
| 07/24/2026 21:59 | 6 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 35 | 120.28 |
| 07/24/2026 21:59 | 130 | 120.28 |
| 07/24/2026 21:59 | 8 | 120.28 |
| 07/24/2026 21:59 | 100 | 120.28 |
| 07/24/2026 21:59 | 21 | 120.28 |
| 07/24/2026 21:59 | 198 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 128 | 120.28 |
| 07/24/2026 21:59 | 5 | 120.30 |
| 07/24/2026 21:59 | 15 | 120.30 |
| 07/24/2026 21:59 | 6 | 120.28 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.28 |
| 07/24/2026 21:59 | 159 | 120.28 |
| 07/24/2026 21:59 | 50 | 120.28 |
| 07/24/2026 21:59 | 20 | 120.28 |
| 07/24/2026 21:59 | 3 | 120.28 |
| 07/24/2026 21:59 | 141 | 120.28 |
| 07/24/2026 21:59 | 59 | 120.28 |
| 07/24/2026 21:59 | 5 | 120.28 |
| 07/24/2026 21:59 | 3 | 120.28 |
| 07/24/2026 21:59 | 5 | 120.28 |
| 07/24/2026 21:59 | 28 | 120.28 |
| 07/24/2026 21:59 | 17 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 2 | 120.29 |
| 07/24/2026 21:59 | 180 | 120.28 |
| 07/24/2026 21:59 | 592 | 120.28 |
| 07/24/2026 21:59 | 8 | 120.29 |
| 07/24/2026 21:59 | 10 | 120.29 |
| 07/24/2026 21:59 | 20 | 120.29 |
| 07/24/2026 21:59 | 180 | 120.28 |
| 07/24/2026 21:59 | 300 | 120.28 |
| 07/24/2026 21:59 | 20 | 120.28 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 38 | 120.29 |
| 07/24/2026 21:59 | 79 | 120.29 |
| 07/24/2026 21:59 | 21 | 120.29 |
| 07/24/2026 21:59 | 6 | 120.285 |
| 07/24/2026 21:59 | 44 | 120.28 |
| 07/24/2026 21:59 | 91 | 120.29 |
| 07/24/2026 21:59 | 9 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 5 | 120.29 |
| 07/24/2026 21:59 | 124 | 120.29 |
| 07/24/2026 21:59 | 1 | 120.29 |
| 07/24/2026 21:59 | 75 | 120.29 |
| 07/24/2026 21:59 | 2 | 120.29 |
| 07/24/2026 21:59 | 162 | 120.29 |
| 07/24/2026 21:59 | 38 | 120.29 |
| 07/24/2026 21:59 | 162 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.29 |
| 07/24/2026 21:59 | 300 | 120.30 |
| 07/24/2026 21:59 | 80 | 120.31 |
| 07/24/2026 21:59 | 1 | 120.31 |
| 07/24/2026 21:59 | 12 | 120.31 |
| 07/24/2026 21:59 | 7 | 120.31 |
| 07/24/2026 21:59 | 3 | 120.31 |
| 07/24/2026 21:59 | 12 | 120.31 |
| 07/24/2026 21:59 | 2 | 120.31 |
| 07/24/2026 21:59 | 13 | 120.31 |
| 07/24/2026 21:59 | 1 | 120.31 |
| 07/24/2026 21:59 | 1 | 120.305 |
| 07/24/2026 21:59 | 134 | 120.29 |
| 07/24/2026 21:59 | 44 | 120.29 |
| 07/24/2026 21:59 | 107 | 120.29 |
| 07/24/2026 21:59 | 176 | 120.29 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 38 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 61 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 112 | 120.30 |
| 07/24/2026 21:59 | 1 | 120.30 |
| 07/24/2026 21:59 | 10 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 123 | 120.30 |
| 07/24/2026 21:59 | 24 | 120.29 |
| 07/24/2026 21:59 | 64 | 120.29 |
| 07/24/2026 21:59 | 336 | 120.29 |
| 07/24/2026 21:59 | 10 | 120.29 |
| 07/24/2026 21:59 | 200 | 120.29 |
| 07/24/2026 21:59 | 127 | 120.30 |
| 07/24/2026 21:59 | 301 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.30 |
| 07/24/2026 21:59 | 20 | 120.30 |
| 07/24/2026 21:59 | 52 | 120.30 |
| 07/24/2026 21:59 | 95 | 120.30 |
| 07/24/2026 21:59 | 200 | 120.30 |
| 07/24/2026 21:59 | 47 | 120.30 |
| 07/24/2026 21:59 | 200 | 120.30 |
| 07/24/2026 21:59 | 100 | 120.31 |
| 07/24/2026 21:59 | 24 | 120.31 |
| 07/24/2026 21:59 | 196 | 120.31 |
| 07/24/2026 21:59 | 80 | 120.31 |
| 07/24/2026 21:59 | 70 | 120.31 |
| 07/24/2026 21:59 | 230 | 120.31 |
| 07/24/2026 21:59 | 200 | 120.31 |
| 07/24/2026 21:59 | 483 | 120.33 |
| 07/24/2026 21:59 | 150 | 120.33 |
| 07/24/2026 21:59 | 50 | 120.33 |
| 07/24/2026 21:59 | 300 | 120.33 |
| 07/24/2026 21:59 | 295 | 120.33 |
| 07/24/2026 21:59 | 5 | 120.33 |
| 07/24/2026 21:59 | 5 | 120.335 |
| 07/24/2026 21:59 | 18 | 120.335 |
| 07/24/2026 21:59 | 7 | 120.34 |
| 07/24/2026 21:59 | 8 | 120.35 |
| 07/24/2026 21:59 | 100 | 120.35 |
| 07/24/2026 21:59 | 1 | 120.35 |
| 07/24/2026 21:59 | 100 | 120.35 |
| 07/24/2026 21:59 | 73 | 120.36 |
| 07/24/2026 21:59 | 327 | 120.36 |
| 07/24/2026 21:59 | 200 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 48 | 120.36 |
| 07/24/2026 21:59 | 52 | 120.36 |
| 07/24/2026 21:59 | 48 | 120.36 |
| 07/24/2026 21:59 | 52 | 120.36 |
| 07/24/2026 21:59 | 96 | 120.36 |
| 07/24/2026 21:59 | 4 | 120.36 |
| 07/24/2026 21:59 | 96 | 120.36 |
| 07/24/2026 21:59 | 4 | 120.36 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 95 | 120.36 |
| 07/24/2026 21:59 | 3 | 120.36 |
| 07/24/2026 21:59 | 2 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 14 | 120.36 |
| 07/24/2026 21:59 | 86 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 6 | 120.36 |
| 07/24/2026 21:59 | 258 | 120.36 |
| 07/24/2026 21:59 | 24 | 120.36 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 200 | 120.36 |
| 07/24/2026 21:59 | 67 | 120.36 |
| 07/24/2026 21:59 | 16 | 120.36 |
| 07/24/2026 21:59 | 84 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 5 | 120.36 |
| 07/24/2026 21:59 | 203 | 120.36 |
| 07/24/2026 21:59 | 6 | 120.36 |
| 07/24/2026 21:59 | 38 | 120.37 |
| 07/24/2026 21:59 | 24 | 120.36 |
| 07/24/2026 21:59 | 67 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 6 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 26 | 120.36 |
| 07/24/2026 21:59 | 1 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.36 |
| 07/24/2026 21:59 | 100 | 120.37 |
| 07/24/2026 21:59 | 6 | 120.37 |
| 07/24/2026 21:59 | 7 | 120.37 |
| 07/24/2026 21:59 | 40 | 120.37 |
| 07/24/2026 21:59 | 110 | 120.37 |
| 07/24/2026 21:59 | 28 | 120.37 |
| 07/24/2026 21:59 | 4 | 120.37 |
| 07/24/2026 21:59 | 145 | 120.37 |
| 07/24/2026 21:59 | 55 | 120.37 |
| 07/24/2026 21:59 | 200 | 120.37 |
| 07/24/2026 21:59 | 72 | 120.37 |
| 07/24/2026 21:59 | 11 | 120.37 |
| 07/24/2026 21:59 | 77 | 120.37 |
| 07/24/2026 21:59 | 223 | 120.37 |
| 07/24/2026 21:59 | 77 | 120.37 |
| 07/24/2026 21:59 | 7 | 120.37 |
| 07/24/2026 21:59 | 2 | 120.37 |
| 07/24/2026 21:59 | 18 | 120.37 |
| 07/24/2026 21:59 | 3 | 120.37 |
| 07/24/2026 21:59 | 31 | 120.37 |
| 07/24/2026 21:59 | 62 | 120.37 |
| 07/24/2026 21:59 | 38 | 120.37 |
| 07/24/2026 21:59 | 1 | 120.37 |
| 07/24/2026 21:59 | 61 | 120.37 |
| 07/24/2026 21:59 | 18 | 120.37 |
| 07/24/2026 21:59 | 68 | 120.37 |
| 07/24/2026 21:59 | 100 | 120.37 |
| 07/24/2026 21:59 | 300 | 120.37 |
| 07/24/2026 21:59 | 107 | 120.37 |
| 07/24/2026 21:59 | 50 | 120.37 |
| 07/24/2026 21:59 | 100 | 120.37 |
| 07/24/2026 21:59 | 200 | 120.37 |
| 07/24/2026 21:59 | 20 | 120.37 |
| 07/24/2026 21:59 | 56 | 120.39 |
| 07/24/2026 21:59 | 20 | 120.39 |
| 07/24/2026 21:58 | 1 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.395 |
| 07/24/2026 21:58 | 100 | 120.395 |
| 07/24/2026 21:58 | 100 | 120.42 |
| 07/24/2026 21:58 | 78 | 120.42 |
| 07/24/2026 21:58 | 16 | 120.42 |
| 07/24/2026 21:58 | 8 | 120.43 |
| 07/24/2026 21:58 | 7 | 120.43 |
| 07/24/2026 21:58 | 10 | 120.43 |
| 07/24/2026 21:58 | 1 | 120.43 |
| 07/24/2026 21:58 | 44 | 120.43 |
| 07/24/2026 21:58 | 56 | 120.43 |
| 07/24/2026 21:58 | 44 | 120.43 |
| 07/24/2026 21:58 | 56 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 23 | 120.44 |
| 07/24/2026 21:58 | 97 | 120.44 |
| 07/24/2026 21:58 | 3 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 8 | 120.44 |
| 07/24/2026 21:58 | 8 | 120.44 |
| 07/24/2026 21:58 | 1 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 43 | 120.45 |
| 07/24/2026 21:58 | 250 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 101 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 63 | 120.45 |
| 07/24/2026 21:58 | 273 | 120.45 |
| 07/24/2026 21:58 | 500 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 4 | 120.455 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 70 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 113 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 300 | 120.45 |
| 07/24/2026 21:58 | 130 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 149 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 36 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 3 | 120.46 |
| 07/24/2026 21:58 | 7 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 200 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 3 | 120.46 |
| 07/24/2026 21:58 | 60 | 120.46 |
| 07/24/2026 21:58 | 51 | 120.45 |
| 07/24/2026 21:58 | 49 | 120.45 |
| 07/24/2026 21:58 | 92 | 120.45 |
| 07/24/2026 21:58 | 41 | 120.45 |
| 07/24/2026 21:58 | 18 | 120.45 |
| 07/24/2026 21:58 | 30 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 77 | 120.45 |
| 07/24/2026 21:58 | 23 | 120.45 |
| 07/24/2026 21:58 | 64 | 120.45 |
| 07/24/2026 21:58 | 36 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 7 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 18 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 7 | 120.45 |
| 07/24/2026 21:58 | 6 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 127 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 80 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 10 | 120.45 |
| 07/24/2026 21:58 | 25 | 120.45 |
| 07/24/2026 21:58 | 40 | 120.46 |
| 07/24/2026 21:58 | 3 | 120.46 |
| 07/24/2026 21:58 | 21 | 120.46 |
| 07/24/2026 21:58 | 76 | 120.46 |
| 07/24/2026 21:58 | 24 | 120.46 |
| 07/24/2026 21:58 | 76 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 64 | 120.46 |
| 07/24/2026 21:58 | 36 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 20 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 100 | 120.46 |
| 07/24/2026 21:58 | 47 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 18 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 70 | 120.46 |
| 07/24/2026 21:58 | 30 | 120.46 |
| 07/24/2026 21:58 | 53 | 120.46 |
| 07/24/2026 21:58 | 17 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 51 | 120.46 |
| 07/24/2026 21:58 | 3 | 120.46 |
| 07/24/2026 21:58 | 8 | 120.46 |
| 07/24/2026 21:58 | 94 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 2 | 120.46 |
| 07/24/2026 21:58 | 3 | 120.46 |
| 07/24/2026 21:58 | 1 | 120.46 |
| 07/24/2026 21:58 | 7 | 120.45 |
| 07/24/2026 21:58 | 12 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 50 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 80 | 120.45 |
| 07/24/2026 21:58 | 20 | 120.45 |
| 07/24/2026 21:58 | 80 | 120.45 |
| 07/24/2026 21:58 | 5 | 120.45 |
| 07/24/2026 21:58 | 7 | 120.45 |
| 07/24/2026 21:58 | 8 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 99 | 120.45 |
| 07/24/2026 21:58 | 1 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 60 | 120.44 |
| 07/24/2026 21:58 | 3 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 36 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 23 | 120.43 |
| 07/24/2026 21:58 | 77 | 120.43 |
| 07/24/2026 21:58 | 11 | 120.45 |
| 07/24/2026 21:58 | 10 | 120.45 |
| 07/24/2026 21:58 | 11 | 120.45 |
| 07/24/2026 21:58 | 14 | 120.45 |
| 07/24/2026 21:58 | 9 | 120.45 |
| 07/24/2026 21:58 | 10 | 120.45 |
| 07/24/2026 21:58 | 3 | 120.45 |
| 07/24/2026 21:58 | 14 | 120.45 |
| 07/24/2026 21:58 | 21 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 20 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 104 | 120.44 |
| 07/24/2026 21:58 | 21 | 120.45 |
| 07/24/2026 21:58 | 26 | 120.45 |
| 07/24/2026 21:58 | 2 | 120.44 |
| 07/24/2026 21:58 | 1 | 120.44 |
| 07/24/2026 21:58 | 2 | 120.44 |
| 07/24/2026 21:58 | 1 | 120.44 |
| 07/24/2026 21:58 | 5 | 120.435 |
| 07/24/2026 21:58 | 20 | 120.435 |
| 07/24/2026 21:58 | 4 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 2 | 120.43 |
| 07/24/2026 21:58 | 91 | 120.43 |
| 07/24/2026 21:58 | 91 | 120.43 |
| 07/24/2026 21:58 | 200 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 168 | 120.43 |
| 07/24/2026 21:58 | 49 | 120.44 |
| 07/24/2026 21:58 | 200 | 120.44 |
| 07/24/2026 21:58 | 91 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 50 | 120.45 |
| 07/24/2026 21:58 | 21 | 120.45 |
| 07/24/2026 21:58 | 79 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 91 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 200 | 120.45 |
| 07/24/2026 21:58 | 88 | 120.45 |
| 07/24/2026 21:58 | 12 | 120.45 |
| 07/24/2026 21:58 | 11 | 120.44 |
| 07/24/2026 21:58 | 1 | 120.44 |
| 07/24/2026 21:58 | 88 | 120.435 |
| 07/24/2026 21:58 | 12 | 120.435 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 74 | 120.43 |
| 07/24/2026 21:58 | 6 | 120.43 |
| 07/24/2026 21:58 | 3 | 120.43 |
| 07/24/2026 21:58 | 47 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 46 | 120.43 |
| 07/24/2026 21:58 | 70 | 120.43 |
| 07/24/2026 21:58 | 13 | 120.43 |
| 07/24/2026 21:58 | 48 | 120.43 |
| 07/24/2026 21:58 | 6 | 120.44 |
| 07/24/2026 21:58 | 1 | 120.44 |
| 07/24/2026 21:58 | 8 | 120.44 |
| 07/24/2026 21:58 | 12 | 120.44 |
| 07/24/2026 21:58 | 8 | 120.44 |
| 07/24/2026 21:58 | 92 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.45 |
| 07/24/2026 21:58 | 6 | 120.45 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 15 | 120.44 |
| 07/24/2026 21:58 | 2 | 120.43 |
| 07/24/2026 21:58 | 50 | 120.43 |
| 07/24/2026 21:58 | 50 | 120.43 |
| 07/24/2026 21:58 | 150 | 120.43 |
| 07/24/2026 21:58 | 200 | 120.43 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 200 | 120.43 |
| 07/24/2026 21:58 | 187 | 120.43 |
| 07/24/2026 21:58 | 25 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 144 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 56 | 120.44 |
| 07/24/2026 21:58 | 44 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 56 | 120.44 |
| 07/24/2026 21:58 | 34 | 120.44 |
| 07/24/2026 21:58 | 66 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.44 |
| 07/24/2026 21:58 | 2 | 120.44 |
| 07/24/2026 21:58 | 100 | 120.43 |
| 07/24/2026 21:58 | 2 | 120.43 |
| 07/24/2026 21:58 | 1 | 120.43 |
| 07/24/2026 21:58 | 6 | 120.43 |
| 07/24/2026 21:58 | 1 | 120.43 |
| 07/24/2026 21:58 | 3 | 120.42 |
| 07/24/2026 21:58 | 167 | 120.42 |
| 07/24/2026 21:58 | 4 | 120.42 |
| 07/24/2026 21:58 | 37 | 120.42 |
| 07/24/2026 21:58 | 100 | 120.42 |
| 07/24/2026 21:58 | 20 | 120.42 |
| 07/24/2026 21:58 | 20 | 120.42 |
| 07/24/2026 21:58 | 8 | 120.42 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 400 | 120.41 |
| 07/24/2026 21:58 | 20 | 120.41 |
| 07/24/2026 21:58 | 300 | 120.41 |
| 07/24/2026 21:58 | 10 | 120.40 |
| 07/24/2026 21:58 | 23 | 120.40 |
| 07/24/2026 21:58 | 23 | 120.40 |
| 07/24/2026 21:58 | 1 | 120.40 |
| 07/24/2026 21:58 | 39 | 120.40 |
| 07/24/2026 21:58 | 45 | 120.40 |
| 07/24/2026 21:58 | 55 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 90 | 120.40 |
| 07/24/2026 21:58 | 155 | 120.40 |
| 07/24/2026 21:58 | 1 | 120.40 |
| 07/24/2026 21:58 | 44 | 120.40 |
| 07/24/2026 21:58 | 10 | 120.40 |
| 07/24/2026 21:58 | 10 | 120.405 |
| 07/24/2026 21:58 | 88 | 120.40 |
| 07/24/2026 21:58 | 12 | 120.405 |
| 07/24/2026 21:58 | 1 | 120.405 |
| 07/24/2026 21:58 | 1 | 120.405 |
| 07/24/2026 21:58 | 10 | 120.405 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 200 | 120.41 |
| 07/24/2026 21:58 | 90 | 120.41 |
| 07/24/2026 21:58 | 10 | 120.41 |
| 07/24/2026 21:58 | 87 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 88 | 120.41 |
| 07/24/2026 21:58 | 90 | 120.40 |
| 07/24/2026 21:58 | 10 | 120.40 |
| 07/24/2026 21:58 | 183 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 6 | 120.40 |
| 07/24/2026 21:58 | 10 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 197 | 120.40 |
| 07/24/2026 21:58 | 15 | 120.415 |
| 07/24/2026 21:58 | 3 | 120.40 |
| 07/24/2026 21:58 | 214 | 120.41 |
| 07/24/2026 21:58 | 10 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 11 | 120.42 |
| 07/24/2026 21:58 | 12 | 120.41 |
| 07/24/2026 21:58 | 3 | 120.41 |
| 07/24/2026 21:58 | 1 | 120.40 |
| 07/24/2026 21:58 | 20 | 120.41 |
| 07/24/2026 21:58 | 10 | 120.41 |
| 07/24/2026 21:58 | 500 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.415 |
| 07/24/2026 21:58 | 100 | 120.42 |
| 07/24/2026 21:58 | 47 | 120.42 |
| 07/24/2026 21:58 | 100 | 120.42 |
| 07/24/2026 21:58 | 1 | 120.42 |
| 07/24/2026 21:58 | 99 | 120.42 |
| 07/24/2026 21:58 | 1 | 120.42 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 7 | 120.41 |
| 07/24/2026 21:58 | 70 | 120.41 |
| 07/24/2026 21:58 | 6 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 31 | 120.40 |
| 07/24/2026 21:58 | 31 | 120.40 |
| 07/24/2026 21:58 | 83 | 120.40 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 12 | 120.39 |
| 07/24/2026 21:58 | 75 | 120.40 |
| 07/24/2026 21:58 | 12 | 120.40 |
| 07/24/2026 21:58 | 5 | 120.40 |
| 07/24/2026 21:58 | 1 | 120.40 |
| 07/24/2026 21:58 | 7 | 120.40 |
| 07/24/2026 21:58 | 16 | 120.405 |
| 07/24/2026 21:58 | 100 | 120.41 |
| 07/24/2026 21:58 | 100 | 120.40 |
| 07/24/2026 21:58 | 80 | 120.405 |
| 07/24/2026 21:58 | 11 | 120.41 |
| 07/24/2026 21:58 | 226 | 120.41 |
| 07/24/2026 21:58 | 74 | 120.41 |
| 07/24/2026 21:58 | 30 | 120.41 |
| 07/24/2026 21:58 | 1 | 120.41 |
| 07/24/2026 21:58 | 10 | 120.42 |
| 07/24/2026 21:58 | 13 | 120.42 |
| 07/24/2026 21:58 | 100 | 120.42 |
| 07/24/2026 21:58 | 108 | 120.42 |
| 07/24/2026 21:58 | 5 | 120.42 |
| 07/24/2026 21:58 | 1 | 120.42 |
| 07/24/2026 21:58 | 1 | 120.42 |
| 07/24/2026 21:57 | 11 | 120.43 |
| 07/24/2026 21:57 | 23 | 120.43 |
| 07/24/2026 21:57 | 100 | 120.43 |
| 07/24/2026 21:57 | 12 | 120.44 |
| 07/24/2026 21:57 | 100 | 120.43 |
| 07/24/2026 21:57 | 20 | 120.44 |
| 07/24/2026 21:57 | 3 | 120.44 |
| 07/24/2026 21:57 | 100 | 120.44 |
| 07/24/2026 21:57 | 38 | 120.44 |
| 07/24/2026 21:57 | 62 | 120.44 |
| 07/24/2026 21:57 | 200 | 120.44 |
| 07/24/2026 21:57 | 85 | 120.44 |
| 07/24/2026 21:57 | 300 | 120.44 |
| 07/24/2026 21:57 | 26 | 120.44 |
| 07/24/2026 21:57 | 87 | 120.44 |
| 07/24/2026 21:57 | 20 | 120.44 |
| 07/24/2026 21:57 | 193 | 120.45 |
| 07/24/2026 21:57 | 11 | 120.465 |
| 07/24/2026 21:57 | 6 | 120.465 |
| 07/24/2026 21:57 | 1 | 120.46 |
| 07/24/2026 21:57 | 38 | 120.46 |
| 07/24/2026 21:57 | 23 | 120.46 |
| 07/24/2026 21:57 | 20 | 120.46 |
| 07/24/2026 21:57 | 18 | 120.46 |
| 07/24/2026 21:57 | 1 | 120.47 |
| 07/24/2026 21:57 | 1 | 120.46 |
| 07/24/2026 21:57 | 100 | 120.45 |
| 07/24/2026 21:57 | 100 | 120.45 |
| 07/24/2026 21:57 | 100 | 120.45 |
| 07/24/2026 21:57 | 100 | 120.45 |
| 07/24/2026 21:57 | 8 | 120.45 |
| 07/24/2026 21:57 | 30 | 120.45 |
| 07/24/2026 21:57 | 1 | 120.45 |
| 07/24/2026 21:57 | 96 | 120.45 |
| 07/24/2026 21:57 | 100 | 120.44 |
| 07/24/2026 21:57 | 4 | 120.45 |
| 07/24/2026 21:57 | 1 | 120.44 |
| 07/24/2026 21:57 | 23 | 120.44 |
| 07/24/2026 21:57 | 46 | 120.44 |
| 07/24/2026 21:57 | 8 | 120.44 |
| 07/24/2026 21:57 | 100 | 120.43 |
| 07/24/2026 21:57 | 100 | 120.43 |
| 07/24/2026 21:57 | 100 | 120.42 |
| 07/24/2026 21:57 | 1 | 120.42 |
| 07/24/2026 21:57 | 1 | 120.42 |
| 07/24/2026 21:57 | 14 | 120.41 |
| 07/24/2026 21:57 | 100 | 120.41 |
| 07/24/2026 21:57 | 80 | 120.41 |
| 07/24/2026 21:57 | 10 | 120.39 |
| 07/24/2026 21:57 | 100 | 120.39 |
| 07/24/2026 21:57 | 11 | 120.39 |
| 07/24/2026 21:57 | 15 | 120.40 |
| 07/24/2026 21:57 | 27 | 120.41 |
| 07/24/2026 21:57 | 73 | 120.41 |
| 07/24/2026 21:57 | 100 | 120.41 |
| 07/24/2026 21:57 | 1 | 120.41 |
| 07/24/2026 21:57 | 1 | 120.40 |
| 07/24/2026 21:57 | 1 | 120.40 |
| 07/24/2026 21:57 | 25 | 120.40 |
| 07/24/2026 21:57 | 4 | 120.39 |
| 07/24/2026 21:57 | 13 | 120.41 |
| 07/24/2026 21:57 | 30 | 120.385 |
| 07/24/2026 21:57 | 30 | 120.39 |
| 07/24/2026 21:57 | 1 | 120.39 |
| 07/24/2026 21:57 | 100 | 120.38 |
| 07/24/2026 21:57 | 100 | 120.37 |
| 07/24/2026 21:57 | 6 | 120.37 |
| 07/24/2026 21:57 | 11 | 120.36 |
| 07/24/2026 21:57 | 10 | 120.35 |
| 07/24/2026 21:57 | 47 | 120.35 |
| 07/24/2026 21:57 | 48 | 120.35 |
| 07/24/2026 21:57 | 18 | 120.345 |
| 07/24/2026 21:57 | 34 | 120.345 |
| 07/24/2026 21:57 | 1 | 120.35 |
| 07/24/2026 21:57 | 29 | 120.35 |
| 07/24/2026 21:57 | 77 | 120.34 |
| 07/24/2026 21:57 | 100 | 120.34 |
| 07/24/2026 21:57 | 8 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 200 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 77 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 50 | 120.33 |
| 07/24/2026 21:57 | 142 | 120.33 |
| 07/24/2026 21:57 | 58 | 120.33 |
| 07/24/2026 21:57 | 36 | 120.33 |
| 07/24/2026 21:57 | 6 | 120.33 |
| 07/24/2026 21:57 | 94 | 120.33 |
| 07/24/2026 21:57 | 6 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.33 |
| 07/24/2026 21:57 | 300 | 120.33 |
| 07/24/2026 21:57 | 3 | 120.33 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 123 | 120.32 |
| 07/24/2026 21:57 | 400 | 120.32 |
| 07/24/2026 21:57 | 80 | 120.32 |
| 07/24/2026 21:57 | 10 | 120.32 |
| 07/24/2026 21:57 | 10 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 10 | 120.32 |
| 07/24/2026 21:57 | 90 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 20 | 120.32 |
| 07/24/2026 21:57 | 74 | 120.32 |
| 07/24/2026 21:57 | 6 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 20 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 100 | 120.32 |
| 07/24/2026 21:57 | 40 | 120.32 |
| 07/24/2026 21:57 | 8 | 120.31 |
| 07/24/2026 21:57 | 10 | 120.31 |
| 07/24/2026 21:57 | 11 | 120.305 |
| 07/24/2026 21:57 | 3 | 120.305 |
| 07/24/2026 21:57 | 11 | 120.30 |
| 07/24/2026 21:57 | 58 | 120.30 |
| 07/24/2026 21:57 | 38 | 120.30 |
| 07/24/2026 21:57 | 47 | 120.30 |
| 07/24/2026 21:57 | 28 | 120.30 |
| 07/24/2026 21:57 | 50 | 120.31 |
| 07/24/2026 21:57 | 13 | 120.31 |
| 07/24/2026 21:57 | 27 | 120.31 |
| 07/24/2026 21:57 | 21 | 120.31 |
| 07/24/2026 21:57 | 100 | 120.31 |
| 07/24/2026 21:57 | 200 | 120.31 |
| 07/24/2026 21:57 | 187 | 120.31 |
| 07/24/2026 21:57 | 13 | 120.31 |
| 07/24/2026 21:57 | 1 | 120.31 |
| 07/24/2026 21:57 | 125 | 120.27 |
| 07/24/2026 21:57 | 11 | 120.30 |
| 07/24/2026 21:57 | 12 | 120.30 |
| 07/24/2026 21:57 | 5 | 120.29 |
| 07/24/2026 21:57 | 15 | 120.27 |
| 07/24/2026 21:57 | 50 | 120.27 |
| 07/24/2026 21:57 | 20 | 120.29 |
| 07/24/2026 21:57 | 100 | 120.29 |
| 07/24/2026 21:57 | 4 | 120.29 |
| 07/24/2026 21:57 | 34 | 120.30 |
| 07/24/2026 21:57 | 66 | 120.30 |
| 07/24/2026 21:57 | 34 | 120.30 |
| 07/24/2026 21:57 | 20 | 120.30 |
| 07/24/2026 21:57 | 100 | 120.28 |
| 07/24/2026 21:57 | 11 | 120.30 |
| 07/24/2026 21:57 | 12 | 120.28 |
| 07/24/2026 21:57 | 8 | 120.28 |
| 07/24/2026 21:57 | 2 | 120.28 |
| 07/24/2026 21:57 | 12 | 120.27 |
| 07/24/2026 21:57 | 22 | 120.27 |
| 07/24/2026 21:57 | 22 | 120.27 |
| 07/24/2026 21:57 | 22 | 120.27 |
| 07/24/2026 21:57 | 22 | 120.27 |
| 07/24/2026 21:57 | 32 | 120.27 |
| 07/24/2026 21:57 | 18 | 120.27 |
| 07/24/2026 21:57 | 100 | 120.23 |
| 07/24/2026 21:57 | 4 | 120.24 |
| 07/24/2026 21:57 | 100 | 120.255 |
| 07/24/2026 21:57 | 100 | 120.26 |
| 07/24/2026 21:57 | 68 | 120.26 |
| 07/24/2026 21:57 | 32 | 120.26 |
| 07/24/2026 21:57 | 6 | 120.26 |
| 07/24/2026 21:57 | 22 | 120.26 |
| 07/24/2026 21:57 | 28 | 120.26 |
| 07/24/2026 21:57 | 4 | 120.26 |
| 07/24/2026 21:57 | 72 | 120.245 |
| 07/24/2026 21:57 | 6 | 120.245 |
| 07/24/2026 21:57 | 100 | 120.24 |
| 07/24/2026 21:57 | 100 | 120.23 |
| 07/24/2026 21:57 | 100 | 120.23 |
| 07/24/2026 21:57 | 1 | 120.23 |
| 07/24/2026 21:57 | 1 | 120.23 |
| 07/24/2026 21:57 | 1 | 120.23 |
| 07/24/2026 21:57 | 1 | 120.23 |
| 07/24/2026 21:57 | 13 | 120.23 |
| 07/24/2026 21:57 | 20 | 120.22 |
| 07/24/2026 21:57 | 53 | 120.22 |
| 07/24/2026 21:57 | 8 | 120.23 |
| 07/24/2026 21:57 | 125 | 120.23 |
| 07/24/2026 21:57 | 24 | 120.22 |
| 07/24/2026 21:57 | 24 | 120.21 |
| 07/24/2026 21:57 | 26 | 120.21 |
| 07/24/2026 21:57 | 100 | 120.21 |
| 07/24/2026 21:57 | 34 | 120.195 |
| 07/24/2026 21:57 | 100 | 120.195 |
| 07/24/2026 21:57 | 70 | 120.20 |
| 07/24/2026 21:57 | 30 | 120.20 |
| 07/24/2026 21:57 | 224 | 120.19 |
| 07/24/2026 21:57 | 44 | 120.19 |
| 07/24/2026 21:57 | 132 | 120.19 |
| 07/24/2026 21:57 | 168 | 120.19 |
| 07/24/2026 21:57 | 200 | 120.19 |
| 07/24/2026 21:57 | 100 | 120.19 |
| 07/24/2026 21:57 | 200 | 120.19 |
| 07/24/2026 21:57 | 5 | 120.19 |
| 07/24/2026 21:57 | 50 | 120.19 |
| 07/24/2026 21:57 | 12 | 120.19 |
| 07/24/2026 21:57 | 244 | 120.19 |
| 07/24/2026 21:57 | 256 | 120.19 |
| 07/24/2026 21:57 | 265 | 120.19 |
| 07/24/2026 21:57 | 47 | 120.19 |
| 07/24/2026 21:57 | 209 | 120.19 |
| 07/24/2026 21:57 | 291 | 120.19 |
| 07/24/2026 21:57 | 100 | 120.19 |
| 07/24/2026 21:57 | 100 | 120.17 |
| 07/24/2026 21:57 | 100 | 120.16 |
| 07/24/2026 21:57 | 100 | 120.16 |
| 07/24/2026 21:57 | 100 | 120.16 |
| 07/24/2026 21:57 | 44 | 120.16 |
| 07/24/2026 21:57 | 50 | 120.16 |
| 07/24/2026 21:57 | 200 | 120.16 |
| 07/24/2026 21:57 | 24 | 120.16 |
| 07/24/2026 21:57 | 28 | 120.16 |
| 07/24/2026 21:57 | 1 | 120.16 |
| 07/24/2026 21:57 | 298 | 120.16 |
| 07/24/2026 21:57 | 100 | 120.15 |
| 07/24/2026 21:57 | 2 | 120.16 |
| 07/24/2026 21:57 | 1 | 120.16 |
| 07/24/2026 21:57 | 16 | 120.13 |
| 07/24/2026 21:57 | 26 | 120.13 |
| 07/24/2026 21:57 | 20 | 120.13 |
| 07/24/2026 21:57 | 100 | 120.13 |
| 07/24/2026 21:56 | 6 | 120.15 |
| 07/24/2026 21:56 | 5 | 120.15 |
| 07/24/2026 21:56 | 5 | 120.12 |
| 07/24/2026 21:56 | 100 | 120.12 |
| 07/24/2026 21:56 | 24 | 120.12 |
| 07/24/2026 21:56 | 15 | 120.12 |
| 07/24/2026 21:56 | 14 | 120.12 |
| 07/24/2026 21:56 | 11 | 120.13 |
| 07/24/2026 21:56 | 1 | 120.14 |
| 07/24/2026 21:56 | 2 | 120.15 |
| 07/24/2026 21:56 | 17 | 120.17 |
| 07/24/2026 21:56 | 1 | 120.17 |
| 07/24/2026 21:56 | 3 | 120.19 |
| 07/24/2026 21:56 | 23 | 120.21 |
| 07/24/2026 21:56 | 24 | 120.21 |
| 07/24/2026 21:56 | 76 | 120.21 |
| 07/24/2026 21:56 | 100 | 120.21 |
| 07/24/2026 21:56 | 100 | 120.21 |
| 07/24/2026 21:56 | 36 | 120.22 |
| 07/24/2026 21:56 | 64 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 36 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 19 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 14 | 120.22 |
| 07/24/2026 21:56 | 14 | 120.23 |
| 07/24/2026 21:56 | 4 | 120.23 |
| 07/24/2026 21:56 | 5 | 120.235 |
| 07/24/2026 21:56 | 10 | 120.23 |
| 07/24/2026 21:56 | 5 | 120.235 |
| 07/24/2026 21:56 | 75 | 120.25 |
| 07/24/2026 21:56 | 100 | 120.25 |
| 07/24/2026 21:56 | 29 | 120.25 |
| 07/24/2026 21:56 | 125 | 120.24 |
| 07/24/2026 21:56 | 20 | 120.24 |
| 07/24/2026 21:56 | 80 | 120.24 |
| 07/24/2026 21:56 | 20 | 120.24 |
| 07/24/2026 21:56 | 10 | 120.24 |
| 07/24/2026 21:56 | 37 | 120.22 |
| 07/24/2026 21:56 | 263 | 120.22 |
| 07/24/2026 21:56 | 1 | 120.22 |
| 07/24/2026 21:56 | 1 | 120.22 |
| 07/24/2026 21:56 | 30 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 5 | 120.23 |
| 07/24/2026 21:56 | 15 | 120.23 |
| 07/24/2026 21:56 | 6 | 120.24 |
| 07/24/2026 21:56 | 200 | 120.26 |
| 07/24/2026 21:56 | 300 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 6 | 120.26 |
| 07/24/2026 21:56 | 294 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 100 | 120.26 |
| 07/24/2026 21:56 | 16 | 120.26 |
| 07/24/2026 21:56 | 20 | 120.27 |
| 07/24/2026 21:56 | 53 | 120.285 |
| 07/24/2026 21:56 | 100 | 120.285 |
| 07/24/2026 21:56 | 100 | 120.285 |
| 07/24/2026 21:56 | 3 | 120.285 |
| 07/24/2026 21:56 | 84 | 120.26 |
| 07/24/2026 21:56 | 10 | 120.27 |
| 07/24/2026 21:56 | 24 | 120.28 |
| 07/24/2026 21:56 | 5 | 120.285 |
| 07/24/2026 21:56 | 5 | 120.285 |
| 07/24/2026 21:56 | 66 | 120.31 |
| 07/24/2026 21:56 | 100 | 120.31 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 50 | 120.30 |
| 07/24/2026 21:56 | 50 | 120.30 |
| 07/24/2026 21:56 | 5 | 120.30 |
| 07/24/2026 21:56 | 45 | 120.30 |
| 07/24/2026 21:56 | 55 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 10 | 120.29 |
| 07/24/2026 21:56 | 111 | 120.29 |
| 07/24/2026 21:56 | 2 | 120.29 |
| 07/24/2026 21:56 | 100 | 120.28 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 193 | 120.30 |
| 07/24/2026 21:56 | 7 | 120.30 |
| 07/24/2026 21:56 | 200 | 120.30 |
| 07/24/2026 21:56 | 200 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 26 | 120.30 |
| 07/24/2026 21:56 | 200 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.285 |
| 07/24/2026 21:56 | 10 | 120.29 |
| 07/24/2026 21:56 | 11 | 120.29 |
| 07/24/2026 21:56 | 1 | 120.29 |
| 07/24/2026 21:56 | 1 | 120.29 |
| 07/24/2026 21:56 | 2 | 120.29 |
| 07/24/2026 21:56 | 1 | 120.29 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.30 |
| 07/24/2026 21:56 | 20 | 120.30 |
| 07/24/2026 21:56 | 18 | 120.30 |
| 07/24/2026 21:56 | 200 | 120.30 |
| 07/24/2026 21:56 | 3 | 120.30 |
| 07/24/2026 21:56 | 1 | 120.30 |
| 07/24/2026 21:56 | 100 | 120.28 |
| 07/24/2026 21:56 | 25 | 120.28 |
| 07/24/2026 21:56 | 1 | 120.28 |
| 07/24/2026 21:56 | 14 | 120.29 |
| 07/24/2026 21:56 | 10 | 120.29 |
| 07/24/2026 21:56 | 5 | 120.28 |
| 07/24/2026 21:56 | 100 | 120.29 |
| 07/24/2026 21:56 | 27 | 120.28 |
| 07/24/2026 21:56 | 51 | 120.28 |
| 07/24/2026 21:56 | 49 | 120.28 |
| 07/24/2026 21:56 | 51 | 120.28 |
| 07/24/2026 21:56 | 49 | 120.28 |
| 07/24/2026 21:56 | 51 | 120.28 |
| 07/24/2026 21:56 | 100 | 120.28 |
| 07/24/2026 21:56 | 100 | 120.28 |
| 07/24/2026 21:56 | 49 | 120.28 |
| 07/24/2026 21:56 | 51 | 120.28 |
| 07/24/2026 21:56 | 49 | 120.28 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 99 | 120.27 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 100 | 120.28 |
| 07/24/2026 21:56 | 1 | 120.28 |
| 07/24/2026 21:56 | 67 | 120.28 |
| 07/24/2026 21:56 | 33 | 120.28 |
| 07/24/2026 21:56 | 96 | 120.28 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 4 | 120.28 |
| 07/24/2026 21:56 | 100 | 120.27 |
| 07/24/2026 21:56 | 100 | 120.27 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 20 | 120.27 |
| 07/24/2026 21:56 | 26 | 120.27 |
| 07/24/2026 21:56 | 26 | 120.27 |
| 07/24/2026 21:56 | 2 | 120.24 |
| 07/24/2026 21:56 | 20 | 120.255 |
| 07/24/2026 21:56 | 20 | 120.255 |
| 07/24/2026 21:56 | 100 | 120.25 |
| 07/24/2026 21:56 | 200 | 120.25 |
| 07/24/2026 21:56 | 100 | 120.25 |
| 07/24/2026 21:56 | 100 | 120.25 |
| 07/24/2026 21:56 | 25 | 120.25 |
| 07/24/2026 21:56 | 26 | 120.24 |
| 07/24/2026 21:56 | 11 | 120.24 |
| 07/24/2026 21:56 | 1 | 120.22 |
| 07/24/2026 21:56 | 1 | 120.22 |
| 07/24/2026 21:56 | 100 | 120.22 |
| 07/24/2026 21:56 | 69 | 120.22 |
| 07/24/2026 21:56 | 11 | 120.22 |
| 07/24/2026 21:56 | 20 | 120.22 |
| 07/24/2026 21:56 | 80 | 120.22 |
| 07/24/2026 21:56 | 11 | 120.27 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 23 | 120.27 |
| 07/24/2026 21:56 | 10 | 120.27 |
| 07/24/2026 21:56 | 1 | 120.27 |
| 07/24/2026 21:56 | 24 | 120.24 |
| 07/24/2026 21:56 | 100 | 120.24 |
| 07/24/2026 21:56 | 100 | 120.23 |
| 07/24/2026 21:56 | 1 | 120.25 |
| 07/24/2026 21:56 | 2 | 120.27 |
| 07/24/2026 21:56 | 26 | 120.27 |
| 07/24/2026 21:56 | 74 | 120.27 |
| 07/24/2026 21:56 | 26 | 120.27 |
| 07/24/2026 21:56 | 4 | 120.27 |
| 07/24/2026 21:56 | 96 | 120.27 |
| 07/24/2026 21:56 | 2 | 120.28 |
| 07/24/2026 21:56 | 1 | 120.28 |
| 07/24/2026 21:55 | 4 | 120.27 |
| 07/24/2026 21:55 | 1 | 120.27 |
| 07/24/2026 21:55 | 20 | 120.30 |
| 07/24/2026 21:55 | 100 | 120.29 |
| 07/24/2026 21:55 | 124 | 120.29 |
| 07/24/2026 21:55 | 1 | 120.29 |
| 07/24/2026 21:55 | 19 | 120.28 |
| 07/24/2026 21:55 | 47 | 120.30 |
| 07/24/2026 21:55 | 26 | 120.33 |
| 07/24/2026 21:55 | 99 | 120.315 |
| 07/24/2026 21:55 | 1 | 120.32 |
| 07/24/2026 21:55 | 51 | 120.33 |
| 07/24/2026 21:55 | 25 | 120.33 |
| 07/24/2026 21:55 | 75 | 120.33 |
| 07/24/2026 21:55 | 25 | 120.33 |
| 07/24/2026 21:55 | 51 | 120.33 |
| 07/24/2026 21:55 | 47 | 120.33 |
| 07/24/2026 21:55 | 1 | 120.33 |
| 07/24/2026 21:55 | 1 | 120.33 |
| 07/24/2026 21:55 | 16 | 120.33 |
| 07/24/2026 21:55 | 100 | 120.33 |
| 07/24/2026 21:55 | 100 | 120.33 |
| 07/24/2026 21:55 | 55 | 120.33 |
| 07/24/2026 21:55 | 90 | 120.33 |
| 07/24/2026 21:55 | 5 | 120.33 |
| 07/24/2026 21:55 | 100 | 120.33 |
| 07/24/2026 21:55 | 50 | 120.33 |
| 07/24/2026 21:55 | 91 | 120.33 |
| 07/24/2026 21:55 | 9 | 120.33 |
| 07/24/2026 21:55 | 11 | 120.33 |
| 07/24/2026 21:55 | 89 | 120.33 |
| 07/24/2026 21:55 | 50 | 120.33 |
| 07/24/2026 21:55 | 100 | 120.33 |
| 07/24/2026 21:55 | 261 | 120.33 |
| 07/24/2026 21:55 | 26 | 120.33 |
| 07/24/2026 21:55 | 74 | 120.33 |
| 07/24/2026 21:55 | 20 | 120.33 |
| 07/24/2026 21:55 | 1 | 120.36 |
| 07/24/2026 21:55 | 11 | 120.36 |
| 07/24/2026 21:55 | 1 | 120.36 |
| 07/24/2026 21:55 | 6 | 120.33 |
| 07/24/2026 21:55 | 94 | 120.33 |
| 07/24/2026 21:55 | 13 | 120.34 |
| 07/24/2026 21:55 | 87 | 120.34 |
| 07/24/2026 21:55 | 13 | 120.34 |
| 07/24/2026 21:55 | 100 | 120.33 |
| 07/24/2026 21:55 | 200 | 120.34 |
| 07/24/2026 21:55 | 20 | 120.37 |
| 07/24/2026 21:55 | 44 | 120.37 |
| 07/24/2026 21:55 | 17 | 120.37 |
| 07/24/2026 21:55 | 10 | 120.37 |
| 07/24/2026 21:55 | 20 | 120.34 |
| 07/24/2026 21:55 | 10 | 120.38 |
| 07/24/2026 21:55 | 42 | 120.38 |
| 07/24/2026 21:55 | 13 | 120.37 |
| 07/24/2026 21:55 | 35 | 120.37 |
| 07/24/2026 21:55 | 14 | 120.37 |
| 07/24/2026 21:55 | 300 | 120.37 |
| 07/24/2026 21:55 | 13 | 120.35 |
| 07/24/2026 21:55 | 12 | 120.35 |
| 07/24/2026 21:55 | 188 | 120.35 |
| 07/24/2026 21:55 | 50 | 120.35 |
| 07/24/2026 21:55 | 16 | 120.39 |
| 07/24/2026 21:55 | 41 | 120.40 |
| 07/24/2026 21:55 | 100 | 120.395 |
| 07/24/2026 21:55 | 100 | 120.355 |
| 07/24/2026 21:55 | 100 | 120.355 |
| 07/24/2026 21:55 | 309 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 3 | 120.39 |
| 07/24/2026 21:55 | 3 | 120.39 |
| 07/24/2026 21:55 | 94 | 120.39 |
| 07/24/2026 21:55 | 3 | 120.39 |
| 07/24/2026 21:55 | 55 | 120.39 |
| 07/24/2026 21:55 | 45 | 120.39 |
| 07/24/2026 21:55 | 13 | 120.39 |
| 07/24/2026 21:55 | 87 | 120.39 |
| 07/24/2026 21:55 | 13 | 120.39 |
| 07/24/2026 21:55 | 87 | 120.39 |
| 07/24/2026 21:55 | 13 | 120.39 |
| 07/24/2026 21:55 | 87 | 120.39 |
| 07/24/2026 21:55 | 13 | 120.39 |
| 07/24/2026 21:55 | 87 | 120.39 |
| 07/24/2026 21:55 | 13 | 120.39 |
| 07/24/2026 21:55 | 23 | 120.39 |
| 07/24/2026 21:55 | 58 | 120.39 |
| 07/24/2026 21:55 | 6 | 120.39 |
| 07/24/2026 21:55 | 52 | 120.39 |
| 07/24/2026 21:55 | 6 | 120.39 |
| 07/24/2026 21:55 | 42 | 120.39 |
| 07/24/2026 21:55 | 58 | 120.39 |
| 07/24/2026 21:55 | 42 | 120.39 |
| 07/24/2026 21:55 | 76 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 58 | 120.39 |
| 07/24/2026 21:55 | 42 | 120.39 |
| 07/24/2026 21:55 | 58 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 100 | 120.36 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 200 | 120.38 |
| 07/24/2026 21:55 | 125 | 120.38 |
| 07/24/2026 21:55 | 200 | 120.36 |
| 07/24/2026 21:55 | 5 | 120.36 |
| 07/24/2026 21:55 | 100 | 120.355 |
| 07/24/2026 21:55 | 20 | 120.35 |
| 07/24/2026 21:55 | 100 | 120.34 |
| 07/24/2026 21:55 | 20 | 120.33 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 42 | 120.31 |
| 07/24/2026 21:55 | 58 | 120.31 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 1 | 120.31 |
| 07/24/2026 21:55 | 30 | 120.30 |
| 07/24/2026 21:55 | 21 | 120.30 |
| 07/24/2026 21:55 | 2 | 120.30 |
| 07/24/2026 21:55 | 14 | 120.30 |
| 07/24/2026 21:55 | 11 | 120.30 |
| 07/24/2026 21:55 | 21 | 120.30 |
| 07/24/2026 21:55 | 20 | 120.30 |
| 07/24/2026 21:55 | 100 | 120.30 |
| 07/24/2026 21:55 | 11 | 120.30 |
| 07/24/2026 21:55 | 100 | 120.30 |
| 07/24/2026 21:55 | 1 | 120.30 |
| 07/24/2026 21:55 | 11 | 120.29 |
| 07/24/2026 21:55 | 22 | 120.29 |
| 07/24/2026 21:55 | 15 | 120.29 |
| 07/24/2026 21:55 | 16 | 120.27 |
| 07/24/2026 21:55 | 45 | 120.26 |
| 07/24/2026 21:55 | 12 | 120.26 |
| 07/24/2026 21:55 | 2 | 120.26 |
| 07/24/2026 21:55 | 86 | 120.26 |
| 07/24/2026 21:55 | 14 | 120.26 |
| 07/24/2026 21:55 | 119 | 120.29 |
| 07/24/2026 21:55 | 38 | 120.29 |
| 07/24/2026 21:55 | 6 | 120.29 |
| 07/24/2026 21:55 | 102 | 120.29 |
| 07/24/2026 21:55 | 41 | 120.29 |
| 07/24/2026 21:55 | 76 | 120.29 |
| 07/24/2026 21:55 | 118 | 120.29 |
| 07/24/2026 21:55 | 96 | 120.29 |
| 07/24/2026 21:55 | 4 | 120.29 |
| 07/24/2026 21:55 | 100 | 120.29 |
| 07/24/2026 21:55 | 100 | 120.29 |
| 07/24/2026 21:55 | 10 | 120.29 |
| 07/24/2026 21:55 | 5 | 120.29 |
| 07/24/2026 21:55 | 99 | 120.29 |
| 07/24/2026 21:55 | 1 | 120.29 |
| 07/24/2026 21:55 | 62 | 120.27 |
| 07/24/2026 21:55 | 38 | 120.275 |
| 07/24/2026 21:55 | 12 | 120.275 |
| 07/24/2026 21:55 | 20 | 120.27 |
| 07/24/2026 21:55 | 95 | 120.28 |
| 07/24/2026 21:55 | 5 | 120.28 |
| 07/24/2026 21:55 | 15 | 120.28 |
| 07/24/2026 21:55 | 85 | 120.28 |
| 07/24/2026 21:55 | 15 | 120.28 |
| 07/24/2026 21:55 | 50 | 120.26 |
| 07/24/2026 21:55 | 284 | 120.27 |
| 07/24/2026 21:55 | 16 | 120.27 |
| 07/24/2026 21:55 | 100 | 120.28 |
| 07/24/2026 21:55 | 15 | 120.28 |
| 07/24/2026 21:55 | 15 | 120.27 |
| 07/24/2026 21:55 | 24 | 120.25 |
| 07/24/2026 21:55 | 15 | 120.25 |
| 07/24/2026 21:55 | 100 | 120.26 |
| 07/24/2026 21:55 | 100 | 120.27 |
| 07/24/2026 21:55 | 18 | 120.27 |
| 07/24/2026 21:55 | 100 | 120.27 |
| 07/24/2026 21:55 | 100 | 120.25 |
| 07/24/2026 21:55 | 10 | 120.25 |
| 07/24/2026 21:55 | 100 | 120.29 |
| 07/24/2026 21:55 | 16 | 120.29 |
| 07/24/2026 21:55 | 3 | 120.27 |
| 07/24/2026 21:55 | 97 | 120.27 |
| 07/24/2026 21:55 | 100 | 120.27 |
| 07/24/2026 21:55 | 15 | 120.27 |
| 07/24/2026 21:55 | 15 | 120.26 |
| 07/24/2026 21:55 | 59 | 120.24 |
| 07/24/2026 21:55 | 41 | 120.24 |
| 07/24/2026 21:55 | 4 | 120.24 |
| 07/24/2026 21:55 | 100 | 120.24 |
| 07/24/2026 21:55 | 16 | 120.24 |
| 07/24/2026 21:55 | 10 | 120.22 |
| 07/24/2026 21:55 | 28 | 120.22 |
| 07/24/2026 21:55 | 11 | 120.23 |
| 07/24/2026 21:55 | 100 | 120.24 |
| 07/24/2026 21:55 | 1 | 120.23 |
| 07/24/2026 21:55 | 1 | 120.24 |
| 07/24/2026 21:55 | 100 | 120.24 |
| 07/24/2026 21:55 | 100 | 120.29 |
| 07/24/2026 21:55 | 25 | 120.29 |
| 07/24/2026 21:55 | 19 | 120.29 |
| 07/24/2026 21:55 | 36 | 120.30 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 2 | 120.36 |
| 07/24/2026 21:55 | 2 | 120.36 |
| 07/24/2026 21:55 | 100 | 120.35 |
| 07/24/2026 21:55 | 41 | 120.35 |
| 07/24/2026 21:55 | 59 | 120.35 |
| 07/24/2026 21:55 | 41 | 120.35 |
| 07/24/2026 21:55 | 100 | 120.34 |
| 07/24/2026 21:55 | 41 | 120.34 |
| 07/24/2026 21:55 | 2 | 120.34 |
| 07/24/2026 21:55 | 1 | 120.34 |
| 07/24/2026 21:55 | 1 | 120.34 |
| 07/24/2026 21:55 | 8 | 120.34 |
| 07/24/2026 21:55 | 100 | 120.31 |
| 07/24/2026 21:55 | 73 | 120.31 |
| 07/24/2026 21:55 | 9 | 120.31 |
| 07/24/2026 21:55 | 1 | 120.31 |
| 07/24/2026 21:55 | 38 | 120.30 |
| 07/24/2026 21:55 | 38 | 120.30 |
| 07/24/2026 21:55 | 77 | 120.26 |
| 07/24/2026 21:55 | 14 | 120.26 |
| 07/24/2026 21:55 | 100 | 120.26 |
| 07/24/2026 21:55 | 115 | 120.26 |
| 07/24/2026 21:55 | 100 | 120.26 |
| 07/24/2026 21:55 | 20 | 120.26 |
| 07/24/2026 21:55 | 100 | 120.25 |
| 07/24/2026 21:55 | 12 | 120.25 |
| 07/24/2026 21:55 | 14 | 120.25 |
| 07/24/2026 21:55 | 12 | 120.24 |
| 07/24/2026 21:55 | 38 | 120.25 |
| 07/24/2026 21:55 | 20 | 120.25 |
| 07/24/2026 21:55 | 12 | 120.24 |
| 07/24/2026 21:55 | 11 | 120.25 |
| 07/24/2026 21:55 | 16 | 120.25 |
| 07/24/2026 21:55 | 18 | 120.23 |
| 07/24/2026 21:55 | 17 | 120.23 |
| 07/24/2026 21:55 | 2 | 120.23 |
| 07/24/2026 21:55 | 1 | 120.23 |
| 07/24/2026 21:55 | 1 | 120.23 |
| 07/24/2026 21:55 | 88 | 120.11 |
| 07/24/2026 21:55 | 12 | 120.12 |
| 07/24/2026 21:55 | 99 | 120.12 |
| 07/24/2026 21:55 | 100 | 120.12 |
| 07/24/2026 21:55 | 100 | 120.12 |
| 07/24/2026 21:55 | 89 | 120.12 |
| 07/24/2026 21:55 | 11 | 120.12 |
| 07/24/2026 21:55 | 89 | 120.12 |
| 07/24/2026 21:55 | 11 | 120.15 |
| 07/24/2026 21:55 | 24 | 120.14 |
| 07/24/2026 21:55 | 11 | 120.14 |
| 07/24/2026 21:55 | 44 | 120.15 |
| 07/24/2026 21:55 | 22 | 120.14 |
| 07/24/2026 21:55 | 89 | 120.05 |
| 07/24/2026 21:55 | 9 | 120.05 |
| 07/24/2026 21:55 | 99 | 120.06 |
| 07/24/2026 21:55 | 100 | 120.08 |
| 07/24/2026 21:55 | 56 | 120.07 |
| 07/24/2026 21:55 | 41 | 120.07 |
| 07/24/2026 21:55 | 503 | 120.07 |
| 07/24/2026 21:55 | 144 | 120.05 |
| 07/24/2026 21:55 | 100 | 120.07 |
| 07/24/2026 21:55 | 62 | 120.07 |
| 07/24/2026 21:55 | 38 | 120.07 |
| 07/24/2026 21:55 | 62 | 120.08 |
| 07/24/2026 21:55 | 38 | 120.08 |
| 07/24/2026 21:55 | 62 | 120.10 |
| 07/24/2026 21:55 | 38 | 120.10 |
| 07/24/2026 21:55 | 100 | 120.08 |
| 07/24/2026 21:55 | 100 | 120.155 |
| 07/24/2026 21:55 | 12 | 120.24 |
| 07/24/2026 21:55 | 15 | 120.30 |
| 07/24/2026 21:55 | 2 | 120.30 |
| 07/24/2026 21:55 | 200 | 120.32 |
| 07/24/2026 21:55 | 11 | 120.32 |
| 07/24/2026 21:55 | 17 | 120.32 |
| 07/24/2026 21:55 | 23 | 120.32 |
| 07/24/2026 21:55 | 100 | 120.32 |
| 07/24/2026 21:55 | 100 | 120.32 |
| 07/24/2026 21:55 | 100 | 120.39 |
| 07/24/2026 21:55 | 11 | 120.44 |
| 07/24/2026 21:55 | 59 | 120.44 |
| 07/24/2026 21:54 | 100 | 120.39 |
| 07/24/2026 21:54 | 46 | 120.43 |
| 07/24/2026 21:54 | 37 | 120.43 |
| 07/24/2026 21:54 | 40 | 120.48 |
| 07/24/2026 21:54 | 45 | 120.48 |
| 07/24/2026 21:54 | 13 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.47 |
| 07/24/2026 21:54 | 83 | 120.44 |
| 07/24/2026 21:54 | 17 | 120.44 |
| 07/24/2026 21:54 | 100 | 120.47 |
| 07/24/2026 21:54 | 45 | 120.46 |
| 07/24/2026 21:54 | 100 | 120.44 |
| 07/24/2026 21:54 | 100 | 120.43 |
| 07/24/2026 21:54 | 10 | 120.42 |
| 07/24/2026 21:54 | 52 | 120.41 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 47 | 120.38 |
| 07/24/2026 21:54 | 55 | 120.38 |
| 07/24/2026 21:54 | 57 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 230 | 120.38 |
| 07/24/2026 21:54 | 130 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 30 | 120.38 |
| 07/24/2026 21:54 | 47 | 120.37 |
| 07/24/2026 21:54 | 70 | 120.38 |
| 07/24/2026 21:54 | 47 | 120.36 |
| 07/24/2026 21:54 | 77 | 120.38 |
| 07/24/2026 21:54 | 23 | 120.38 |
| 07/24/2026 21:54 | 77 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 62 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 62 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 76 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 76 | 120.38 |
| 07/24/2026 21:54 | 24 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 38 | 120.38 |
| 07/24/2026 21:54 | 233 | 120.38 |
| 07/24/2026 21:54 | 76 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 33 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.37 |
| 07/24/2026 21:54 | 47 | 120.36 |
| 07/24/2026 21:54 | 200 | 120.36 |
| 07/24/2026 21:54 | 200 | 120.36 |
| 07/24/2026 21:54 | 29 | 120.30 |
| 07/24/2026 21:54 | 19 | 120.34 |
| 07/24/2026 21:54 | 1 | 120.36 |
| 07/24/2026 21:54 | 100 | 120.38 |
| 07/24/2026 21:54 | 100 | 120.41 |
| 07/24/2026 21:54 | 200 | 120.40 |
| 07/24/2026 21:54 | 349 | 120.41 |
| 07/24/2026 21:54 | 46 | 120.41 |
| 07/24/2026 21:54 | 58 | 120.41 |
| 07/24/2026 21:54 | 13 | 120.41 |
| 07/24/2026 21:54 | 11 | 120.41 |
| 07/24/2026 21:54 | 30 | 120.41 |
| 07/24/2026 21:54 | 70 | 120.41 |
| 07/24/2026 21:54 | 100 | 120.40 |
| 07/24/2026 21:54 | 12 | 120.42 |
| 07/24/2026 21:54 | 100 | 120.42 |
| 07/24/2026 21:54 | 10 | 120.43 |
| 07/24/2026 21:54 | 67 | 120.43 |
| 07/24/2026 21:54 | 18 | 120.45 |
| 07/24/2026 21:54 | 17 | 120.45 |
| 07/24/2026 21:54 | 7 | 120.44 |
| 07/24/2026 21:54 | 18 | 120.44 |
| 07/24/2026 21:54 | 24 | 120.44 |
| 07/24/2026 21:54 | 100 | 120.43 |
| 07/24/2026 21:54 | 300 | 120.43 |
| 07/24/2026 21:54 | 100 | 120.43 |
| 07/24/2026 21:54 | 100 | 120.43 |
| 07/24/2026 21:54 | 13 | 120.45 |
| 07/24/2026 21:54 | 10 | 120.46 |
| 07/24/2026 21:54 | 100 | 120.46 |
| 07/24/2026 21:54 | 60 | 120.44 |
| 07/24/2026 21:54 | 100 | 120.45 |
| 07/24/2026 21:54 | 13 | 120.44 |
| 07/24/2026 21:54 | 39 | 120.44 |
| 07/24/2026 21:54 | 37 | 120.44 |
| 07/24/2026 21:54 | 19 | 120.45 |
| 07/24/2026 21:54 | 100 | 120.45 |
| 07/24/2026 21:54 | 100 | 120.46 |
| 07/24/2026 21:54 | 30 | 120.46 |
| 07/24/2026 21:54 | 100 | 120.46 |
| 07/24/2026 21:54 | 100 | 120.46 |
| 07/24/2026 21:54 | 44 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.47 |
| 07/24/2026 21:54 | 100 | 120.47 |
| 07/24/2026 21:54 | 100 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 12 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.51 |
| 07/24/2026 21:54 | 26 | 120.52 |
| 07/24/2026 21:54 | 47 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.55 |
| 07/24/2026 21:54 | 20 | 120.55 |
| 07/24/2026 21:54 | 20 | 120.55 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 100 | 120.50 |
| 07/24/2026 21:54 | 1 | 120.54 |
| 07/24/2026 21:54 | 4 | 120.53 |
| 07/24/2026 21:54 | 400 | 120.53 |
| 07/24/2026 21:54 | 20 | 120.53 |
| 07/24/2026 21:54 | 100 | 120.51 |
| 07/24/2026 21:54 | 20 | 120.51 |
| 07/24/2026 21:54 | 38 | 120.51 |
| 07/24/2026 21:54 | 100 | 120.51 |
| 07/24/2026 21:54 | 6 | 120.50 |
| 07/24/2026 21:54 | 2 | 120.47 |
| 07/24/2026 21:54 | 47 | 120.49 |
| 07/24/2026 21:54 | 3 | 120.49 |
| 07/24/2026 21:54 | 94 | 120.49 |
| 07/24/2026 21:54 | 3 | 120.49 |
| 07/24/2026 21:54 | 3 | 120.49 |
| 07/24/2026 21:54 | 9 | 120.49 |
| 07/24/2026 21:54 | 100 | 120.49 |
| 07/24/2026 21:54 | 38 | 120.49 |
| 07/24/2026 21:54 | 92 | 120.48 |
| 07/24/2026 21:54 | 8 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.48 |
| 07/24/2026 21:54 | 38 | 120.47 |
| 07/24/2026 21:54 | 62 | 120.48 |
| 07/24/2026 21:54 | 38 | 120.48 |
| 07/24/2026 21:54 | 11 | 120.49 |
| 07/24/2026 21:54 | 100 | 120.51 |
| 07/24/2026 21:54 | 100 | 120.52 |
| 07/24/2026 21:54 | 6 | 120.52 |
| 07/24/2026 21:54 | 400 | 120.52 |
| 07/24/2026 21:54 | 100 | 120.51 |
| 07/24/2026 21:54 | 2 | 120.475 |
| 07/24/2026 21:54 | 2 | 120.44 |
| 07/24/2026 21:54 | 10 | 120.44 |
| 07/24/2026 21:54 | 127 | 120.44 |
| 07/24/2026 21:54 | 5 | 120.44 |
| 07/24/2026 21:54 | 162 | 120.495 |
| 07/24/2026 21:54 | 10 | 120.48 |
| 07/24/2026 21:54 | 10 | 120.48 |
| 07/24/2026 21:54 | 12 | 120.49 |
| 07/24/2026 21:54 | 20 | 120.52 |
| 07/24/2026 21:54 | 35 | 120.50 |
| 07/24/2026 21:54 | 31 | 120.50 |
| 07/24/2026 21:54 | 14 | 120.50 |
| 07/24/2026 21:54 | 17 | 120.51 |
| 07/24/2026 21:54 | 1 | 120.51 |
| 07/24/2026 21:54 | 22 | 120.51 |
| 07/24/2026 21:54 | 46 | 120.56 |
| 07/24/2026 21:54 | 10 | 120.56 |
| 07/24/2026 21:54 | 100 | 120.57 |
| 07/24/2026 21:54 | 17 | 120.57 |
| 07/24/2026 21:54 | 36 | 120.57 |
| 07/24/2026 21:54 | 64 | 120.57 |
| 07/24/2026 21:54 | 5 | 120.55 |
| 07/24/2026 21:54 | 41 | 120.55 |
| 07/24/2026 21:54 | 11 | 120.55 |
| 07/24/2026 21:54 | 41 | 120.55 |
| 07/24/2026 21:54 | 46 | 120.55 |
| 07/24/2026 21:54 | 90 | 120.56 |
| 07/24/2026 21:54 | 178 | 120.56 |
| 07/24/2026 21:54 | 74 | 120.56 |
| 07/24/2026 21:54 | 100 | 120.56 |
| 07/24/2026 21:54 | 10 | 120.56 |
| 07/24/2026 21:54 | 100 | 120.55 |
| 07/24/2026 21:54 | 100 | 120.58 |
| 07/24/2026 21:54 | 100 | 120.58 |
| 07/24/2026 21:54 | 100 | 120.57 |
| 07/24/2026 21:54 | 38 | 120.56 |
| 07/24/2026 21:54 | 62 | 120.56 |
| 07/24/2026 21:54 | 38 | 120.56 |
| 07/24/2026 21:54 | 12 | 120.56 |
| 07/24/2026 21:54 | 300 | 120.56 |
| 07/24/2026 21:54 | 600 | 120.56 |
| 07/24/2026 21:54 | 49 | 120.55 |
| 07/24/2026 21:54 | 12 | 120.55 |
| 07/24/2026 21:54 | 39 | 120.535 |
| 07/24/2026 21:54 | 61 | 120.535 |
| 07/24/2026 21:54 | 6 | 120.48 |
| 07/24/2026 21:54 | 8 | 120.48 |
| 07/24/2026 21:54 | 7 | 120.48 |
| 07/24/2026 21:54 | 45 | 120.48 |
| 07/24/2026 21:54 | 14 | 120.48 |
| 07/24/2026 21:54 | 29 | 120.51 |
| 07/24/2026 21:54 | 20 | 120.51 |
| 07/24/2026 21:54 | 79 | 120.51 |
| 07/24/2026 21:54 | 29 | 120.51 |
| 07/24/2026 21:54 | 24 | 120.48 |
| 07/24/2026 21:54 | 35 | 120.48 |
| 07/24/2026 21:54 | 6 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.47 |
| 07/24/2026 21:54 | 100 | 120.46 |
| 07/24/2026 21:54 | 799 | 120.45 |
| 07/24/2026 21:54 | 102 | 120.45 |
| 07/24/2026 21:54 | 300 | 120.45 |
| 07/24/2026 21:54 | 23 | 120.45 |
| 07/24/2026 21:54 | 30 | 120.45 |
| 07/24/2026 21:54 | 100 | 120.45 |
| 07/24/2026 21:54 | 100 | 120.45 |
| 07/24/2026 21:54 | 2 | 120.46 |
| 07/24/2026 21:54 | 2 | 120.46 |
| 07/24/2026 21:54 | 3 | 120.46 |
| 07/24/2026 21:54 | 14 | 120.46 |
| 07/24/2026 21:54 | 7 | 120.46 |
| 07/24/2026 21:54 | 400 | 120.48 |
| 07/24/2026 21:54 | 100 | 120.48 |
| 07/24/2026 21:54 | 27 | 120.55 |
| 07/24/2026 21:54 | 53 | 120.55 |
| 07/24/2026 21:54 | 11 | 120.57 |
| 07/24/2026 21:54 | 19 | 120.57 |
| 07/24/2026 21:54 | 100 | 120.56 |
| 07/24/2026 21:54 | 1 | 120.56 |
| 07/24/2026 21:54 | 9 | 120.56 |
| 07/24/2026 21:54 | 100 | 120.54 |
| 07/24/2026 21:54 | 100 | 120.53 |
| 07/24/2026 21:54 | 1 | 120.51 |
| 07/24/2026 21:54 | 1 | 120.51 |
| 07/24/2026 21:54 | 59 | 120.51 |
| 07/24/2026 21:54 | 40 | 120.51 |
| 07/24/2026 21:54 | 87 | 120.51 |
| 07/24/2026 21:54 | 13 | 120.51 |
| 07/24/2026 21:54 | 36 | 120.54 |
| 07/24/2026 21:54 | 100 | 120.54 |
| 07/24/2026 21:54 | 100 | 120.52 |
| 07/24/2026 21:54 | 17 | 120.51 |
| 07/24/2026 21:54 | 300 | 120.51 |
| 07/24/2026 21:54 | 100 | 120.53 |
| 07/24/2026 21:54 | 7 | 120.53 |
| 07/24/2026 21:54 | 12 | 120.565 |
| 07/24/2026 21:54 | 3 | 120.565 |
| 07/24/2026 21:54 | 10 | 120.555 |
| 07/24/2026 21:54 | 19 | 120.58 |
| 07/24/2026 21:54 | 63 | 120.58 |
| 07/24/2026 21:54 | 100 | 120.58 |
| 07/24/2026 21:54 | 100 | 120.56 |
| 07/24/2026 21:54 | 67 | 120.56 |
| 07/24/2026 21:54 | 10 | 120.56 |
| 07/24/2026 21:54 | 22 | 120.57 |
| 07/24/2026 21:54 | 39 | 120.57 |
| 07/24/2026 21:54 | 61 | 120.57 |
| 07/24/2026 21:54 | 100 | 120.57 |
| 07/24/2026 21:54 | 100 | 120.57 |
| 07/24/2026 21:54 | 100 | 120.56 |
| 07/24/2026 21:54 | 10 | 120.56 |
| 07/24/2026 21:54 | 99 | 120.50 |
| 07/24/2026 21:54 | 1 | 120.50 |
| 07/24/2026 21:54 | 24 | 120.50 |
| 07/24/2026 21:54 | 38 | 120.50 |
| 07/24/2026 21:54 | 38 | 120.495 |
| 07/24/2026 21:54 | 10 | 120.51 |
| 07/24/2026 21:54 | 8 | 120.51 |
| 07/24/2026 21:54 | 1 | 120.52 |
| 07/24/2026 21:54 | 100 | 120.52 |
| 07/24/2026 21:54 | 12 | 120.53 |
| 07/24/2026 21:54 | 11 | 120.54 |
| 07/24/2026 21:54 | 10 | 120.54 |
| 07/24/2026 21:54 | 66 | 120.54 |
| 07/24/2026 21:54 | 34 | 120.54 |
| 07/24/2026 21:54 | 23 | 120.54 |
| 07/24/2026 21:54 | 200 | 120.54 |
| 07/24/2026 21:54 | 66 | 120.55 |
| 07/24/2026 21:53 | 46 | 120.54 |
| 07/24/2026 21:53 | 200 | 120.54 |
| 07/24/2026 21:53 | 100 | 120.53 |
| 07/24/2026 21:53 | 100 | 120.53 |
| 07/24/2026 21:53 | 100 | 120.53 |
| 07/24/2026 21:53 | 100 | 120.53 |
| 07/24/2026 21:53 | 100 | 120.53 |
| 07/24/2026 21:53 | 21 | 120.54 |
| 07/24/2026 21:53 | 18 | 120.54 |
| 07/24/2026 21:53 | 50 | 120.58 |
| 07/24/2026 21:53 | 13 | 120.59 |
| 07/24/2026 21:53 | 12 | 120.59 |
| 07/24/2026 21:53 | 21 | 120.59 |
| 07/24/2026 21:53 | 38 | 120.59 |
| 07/24/2026 21:53 | 38 | 120.59 |
| 07/24/2026 21:53 | 24 | 120.59 |
| 07/24/2026 21:53 | 38 | 120.59 |
| 07/24/2026 21:53 | 38 | 120.59 |
| 07/24/2026 21:53 | 3 | 120.59 |
| 07/24/2026 21:53 | 17 | 120.62 |
| 07/24/2026 21:53 | 19 | 120.62 |
| 07/24/2026 21:53 | 100 | 120.62 |
| 07/24/2026 21:53 | 3 | 120.63 |
| 07/24/2026 21:53 | 200 | 120.63 |
| 07/24/2026 21:53 | 100 | 120.63 |
| 07/24/2026 21:53 | 40 | 120.63 |
| 07/24/2026 21:53 | 60 | 120.62 |
| 07/24/2026 21:53 | 200 | 120.63 |
| 07/24/2026 21:53 | 23 | 120.62 |
| 07/24/2026 21:53 | 24 | 120.62 |
| 07/24/2026 21:53 | 28 | 120.62 |
| 07/24/2026 21:53 | 100 | 120.62 |
| 07/24/2026 21:53 | 100 | 120.62 |
| 07/24/2026 21:53 | 30 | 120.65 |
| 07/24/2026 21:53 | 100 | 120.70 |
| 07/24/2026 21:53 | 190 | 120.72 |
| 07/24/2026 21:53 | 10 | 120.72 |
| 07/24/2026 21:53 | 50 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 1 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 19 | 120.73 |
| 07/24/2026 21:53 | 11 | 120.73 |
| 07/24/2026 21:53 | 50 | 120.73 |
| 07/24/2026 21:53 | 100 | 120.76 |
| 07/24/2026 21:53 | 100 | 120.76 |
| 07/24/2026 21:53 | 100 | 120.76 |
| 07/24/2026 21:53 | 21 | 120.80 |
| 07/24/2026 21:53 | 100 | 120.79 |
| 07/24/2026 21:53 | 125 | 120.79 |
| 07/24/2026 21:53 | 100 | 120.79 |
| 07/24/2026 21:53 | 1 | 120.78 |
| 07/24/2026 21:53 | 1 | 120.75 |
| 07/24/2026 21:53 | 84 | 120.74 |
| 07/24/2026 21:53 | 100 | 120.74 |
| 07/24/2026 21:53 | 11 | 120.73 |
| 07/24/2026 21:53 | 400 | 120.72 |
| 07/24/2026 21:53 | 23 | 120.72 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 125 | 120.71 |
| 07/24/2026 21:53 | 86 | 120.70 |
| 07/24/2026 21:53 | 70 | 120.70 |
| 07/24/2026 21:53 | 100 | 120.71 |
| 07/24/2026 21:53 | 125 | 120.71 |
| 07/24/2026 21:53 | 600 | 120.74 |
| 07/24/2026 21:53 | 100 | 120.75 |
| 07/24/2026 21:53 | 100 | 120.75 |
| 07/24/2026 21:53 | 100 | 120.75 |
| 07/24/2026 21:53 | 16 | 120.76 |
| 07/24/2026 21:53 | 84 | 120.77 |
| 07/24/2026 21:53 | 3 | 120.80 |
| 07/24/2026 21:53 | 100 | 120.80 |
| 07/24/2026 21:53 | 100 | 120.80 |
| 07/24/2026 21:53 | 83 | 120.80 |
| 07/24/2026 21:53 | 10 | 120.79 |
| 07/24/2026 21:53 | 17 | 120.80 |
| 07/24/2026 21:53 | 164 | 120.79 |
| 07/24/2026 21:53 | 100 | 120.79 |
| 07/24/2026 21:53 | 200 | 120.79 |
| 07/24/2026 21:53 | 46 | 120.79 |
| 07/24/2026 21:53 | 26 | 120.79 |
| 07/24/2026 21:53 | 40 | 120.79 |
| 07/24/2026 21:53 | 34 | 120.79 |
| 07/24/2026 21:53 | 2 | 120.78 |
| 07/24/2026 21:53 | 15 | 120.76 |
| 07/24/2026 21:53 | 18 | 120.76 |
| 07/24/2026 21:53 | 100 | 120.76 |
| 07/24/2026 21:53 | 2 | 120.76 |
| 07/24/2026 21:53 | 82 | 120.75 |
| 07/24/2026 21:53 | 45 | 120.71 |
| 07/24/2026 21:53 | 125 | 120.71 |
| 07/24/2026 21:53 | 19 | 120.71 |
| 07/24/2026 21:53 | 100 | 120.72 |
| 07/24/2026 21:53 | 600 | 120.745 |
| 07/24/2026 21:53 | 50 | 120.73 |
| 07/24/2026 21:53 | 13 | 120.71 |
| 07/24/2026 21:53 | 69 | 120.72 |
| 07/24/2026 21:53 | 12 | 120.74 |
| 07/24/2026 21:53 | 98 | 120.77 |
| 07/24/2026 21:52 | 2 | 120.77 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 19 | 120.78 |
| 07/24/2026 21:52 | 30 | 120.78 |
| 07/24/2026 21:52 | 100 | 120.78 |
| 07/24/2026 21:52 | 25 | 120.78 |
| 07/24/2026 21:52 | 18 | 120.79 |
| 07/24/2026 21:52 | 100 | 120.81 |
| 07/24/2026 21:52 | 100 | 120.81 |
| 07/24/2026 21:52 | 100 | 120.815 |
| 07/24/2026 21:52 | 100 | 120.815 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 10 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 25 | 120.83 |
| 07/24/2026 21:52 | 3 | 120.83 |
| 07/24/2026 21:52 | 7 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 93 | 120.83 |
| 07/24/2026 21:52 | 7 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 77 | 120.83 |
| 07/24/2026 21:52 | 23 | 120.84 |
| 07/24/2026 21:52 | 16 | 120.84 |
| 07/24/2026 21:52 | 100 | 120.84 |
| 07/24/2026 21:52 | 28 | 120.84 |
| 07/24/2026 21:52 | 15 | 120.84 |
| 07/24/2026 21:52 | 57 | 120.84 |
| 07/24/2026 21:52 | 277 | 120.84 |
| 07/24/2026 21:52 | 100 | 120.84 |
| 07/24/2026 21:52 | 100 | 120.84 |
| 07/24/2026 21:52 | 100 | 120.84 |
| 07/24/2026 21:52 | 23 | 120.83 |
| 07/24/2026 21:52 | 35 | 120.83 |
| 07/24/2026 21:52 | 65 | 120.83 |
| 07/24/2026 21:52 | 25 | 120.83 |
| 07/24/2026 21:52 | 50 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 75 | 120.88 |
| 07/24/2026 21:52 | 125 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 9 | 120.88 |
| 07/24/2026 21:52 | 50 | 120.87 |
| 07/24/2026 21:52 | 49 | 120.87 |
| 07/24/2026 21:52 | 51 | 120.87 |
| 07/24/2026 21:52 | 99 | 120.85 |
| 07/24/2026 21:52 | 1 | 120.85 |
| 07/24/2026 21:52 | 10 | 120.85 |
| 07/24/2026 21:52 | 15 | 120.835 |
| 07/24/2026 21:52 | 10 | 120.81 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 14 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.81 |
| 07/24/2026 21:52 | 51 | 120.805 |
| 07/24/2026 21:52 | 10 | 120.79 |
| 07/24/2026 21:52 | 100 | 120.80 |
| 07/24/2026 21:52 | 100 | 120.80 |
| 07/24/2026 21:52 | 1 | 120.80 |
| 07/24/2026 21:52 | 1 | 120.85 |
| 07/24/2026 21:52 | 1 | 120.81 |
| 07/24/2026 21:52 | 10 | 120.82 |
| 07/24/2026 21:52 | 100 | 120.815 |
| 07/24/2026 21:52 | 57 | 120.82 |
| 07/24/2026 21:52 | 6 | 120.83 |
| 07/24/2026 21:52 | 93 | 120.83 |
| 07/24/2026 21:52 | 1 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 100 | 120.83 |
| 07/24/2026 21:52 | 257 | 120.84 |
| 07/24/2026 21:52 | 100 | 120.84 |
| 07/24/2026 21:52 | 41 | 120.85 |
| 07/24/2026 21:52 | 11 | 120.85 |
| 07/24/2026 21:52 | 100 | 120.85 |
| 07/24/2026 21:52 | 100 | 120.85 |
| 07/24/2026 21:52 | 50 | 120.85 |
| 07/24/2026 21:52 | 78 | 120.86 |
| 07/24/2026 21:52 | 22 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 32 | 120.86 |
| 07/24/2026 21:52 | 38 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.86 |
| 07/24/2026 21:52 | 100 | 120.87 |
| 07/24/2026 21:52 | 6 | 120.88 |
| 07/24/2026 21:52 | 8 | 120.88 |
| 07/24/2026 21:52 | 14 | 120.88 |
| 07/24/2026 21:52 | 30 | 120.88 |
| 07/24/2026 21:52 | 70 | 120.88 |
| 07/24/2026 21:52 | 30 | 120.88 |
| 07/24/2026 21:52 | 200 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.88 |
| 07/24/2026 21:52 | 99 | 120.88 |
| 07/24/2026 21:52 | 27 | 120.89 |
| 07/24/2026 21:52 | 1 | 120.88 |
| 07/24/2026 21:52 | 28 | 120.88 |
| 07/24/2026 21:52 | 14 | 120.87 |
| 07/24/2026 21:52 | 100 | 120.87 |
| 07/24/2026 21:52 | 32 | 120.87 |
| 07/24/2026 21:52 | 68 | 120.87 |
| 07/24/2026 21:52 | 12 | 120.88 |
| 07/24/2026 21:52 | 96 | 120.88 |
| 07/24/2026 21:52 | 4 | 120.88 |
| 07/24/2026 21:52 | 23 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.88 |
| 07/24/2026 21:52 | 25 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.88 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 100 | 120.90 |
| 07/24/2026 21:52 | 16 | 120.92 |
| 07/24/2026 21:52 | 100 | 120.92 |
| 07/24/2026 21:51 | 10 | 120.96 |
| 07/24/2026 21:51 | 16 | 120.96 |
| 07/24/2026 21:51 | 100 | 120.96 |
| 07/24/2026 21:51 | 1 | 120.95 |
| 07/24/2026 21:51 | 5 | 120.94 |
| 07/24/2026 21:51 | 5 | 120.91 |
| 07/24/2026 21:51 | 1 | 120.93 |
| 07/24/2026 21:51 | 1 | 120.92 |
| 07/24/2026 21:51 | 20 | 120.92 |
| 07/24/2026 21:51 | 24 | 120.92 |
| 07/24/2026 21:51 | 24 | 120.92 |
| 07/24/2026 21:51 | 76 | 120.92 |
| 07/24/2026 21:51 | 24 | 120.91 |
| 07/24/2026 21:51 | 50 | 120.90 |
| 07/24/2026 21:51 | 17 | 120.90 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 61 | 120.92 |
| 07/24/2026 21:51 | 39 | 120.92 |
| 07/24/2026 21:51 | 11 | 120.92 |
| 07/24/2026 21:51 | 7 | 120.92 |
| 07/24/2026 21:51 | 43 | 120.93 |
| 07/24/2026 21:51 | 57 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 82 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 2 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 1 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 47 | 120.92 |
| 07/24/2026 21:51 | 4 | 120.92 |
| 07/24/2026 21:51 | 20 | 120.94 |
| 07/24/2026 21:51 | 7 | 120.93 |
| 07/24/2026 21:51 | 9 | 120.91 |
| 07/24/2026 21:51 | 44 | 120.91 |
| 07/24/2026 21:51 | 6 | 120.91 |
| 07/24/2026 21:51 | 50 | 120.92 |
| 07/24/2026 21:51 | 20 | 120.92 |
| 07/24/2026 21:51 | 6 | 120.91 |
| 07/24/2026 21:51 | 10 | 120.91 |
| 07/24/2026 21:51 | 34 | 120.91 |
| 07/24/2026 21:51 | 10 | 120.91 |
| 07/24/2026 21:51 | 60 | 120.91 |
| 07/24/2026 21:51 | 60 | 120.95 |
| 07/24/2026 21:51 | 100 | 120.935 |
| 07/24/2026 21:51 | 12 | 120.95 |
| 07/24/2026 21:51 | 32 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.95 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 60 | 120.95 |
| 07/24/2026 21:51 | 100 | 120.95 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.95 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 158 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 200 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 17 | 120.93 |
| 07/24/2026 21:51 | 90 | 120.93 |
| 07/24/2026 21:51 | 9 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 9 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 21 | 120.94 |
| 07/24/2026 21:51 | 50 | 120.94 |
| 07/24/2026 21:51 | 100 | 120.95 |
| 07/24/2026 21:51 | 34 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 29 | 120.93 |
| 07/24/2026 21:51 | 4 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.94 |
| 07/24/2026 21:51 | 15 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 101 | 120.91 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 100 | 120.92 |
| 07/24/2026 21:51 | 108 | 120.90 |
| 07/24/2026 21:51 | 100 | 120.905 |
| 07/24/2026 21:51 | 100 | 120.90 |
| 07/24/2026 21:51 | 1 | 120.89 |
| 07/24/2026 21:51 | 25 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 75 | 120.89 |
| 07/24/2026 21:51 | 25 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.89 |
| 07/24/2026 21:51 | 60 | 120.89 |
| 07/24/2026 21:51 | 100 | 120.90 |
| 07/24/2026 21:51 | 13 | 120.90 |
| 07/24/2026 21:51 | 21 | 120.93 |
| 07/24/2026 21:51 | 100 | 120.93 |
| 07/24/2026 21:51 | 16 | 120.93 |
| 07/24/2026 21:51 | 114 | 120.93 |
| 07/24/2026 21:51 | 34 | 120.98 |
| 07/24/2026 21:51 | 50 | 120.98 |
| 07/24/2026 21:51 | 10 | 120.98 |
| 07/24/2026 21:51 | 1 | 120.98 |
| 07/24/2026 21:51 | 5 | 120.98 |
| 07/24/2026 21:51 | 33 | 120.95 |
| 07/24/2026 21:50 | 33 | 120.97 |
| 07/24/2026 21:50 | 19 | 120.97 |
| 07/24/2026 21:50 | 81 | 120.97 |
| 07/24/2026 21:50 | 10 | 120.96 |
| 07/24/2026 21:50 | 67 | 120.94 |
| 07/24/2026 21:50 | 100 | 120.94 |
| 07/24/2026 21:50 | 100 | 120.94 |
| 07/24/2026 21:50 | 33 | 120.91 |
| 07/24/2026 21:50 | 26 | 120.89 |
| 07/24/2026 21:50 | 50 | 120.89 |
| 07/24/2026 21:50 | 50 | 120.89 |
| 07/24/2026 21:50 | 32 | 120.91 |
| 07/24/2026 21:50 | 2 | 120.91 |
| 07/24/2026 21:50 | 1 | 120.86 |
| 07/24/2026 21:50 | 66 | 120.85 |
| 07/24/2026 21:50 | 34 | 120.85 |
| 07/24/2026 21:50 | 100 | 120.84 |
| 07/24/2026 21:50 | 40 | 120.82 |
| 07/24/2026 21:50 | 1 | 120.82 |
| 07/24/2026 21:50 | 100 | 120.82 |
| 07/24/2026 21:50 | 100 | 120.81 |
| 07/24/2026 21:50 | 100 | 120.81 |
| 07/24/2026 21:50 | 60 | 120.78 |
| 07/24/2026 21:50 | 100 | 120.77 |
| 07/24/2026 21:50 | 100 | 120.77 |
| 07/24/2026 21:50 | 100 | 120.77 |
| 07/24/2026 21:50 | 25 | 120.77 |
| 07/24/2026 21:50 | 3 | 120.76 |
| 07/24/2026 21:50 | 100 | 120.76 |
| 07/24/2026 21:50 | 3 | 120.74 |
| 07/24/2026 21:50 | 100 | 120.76 |
| 07/24/2026 21:50 | 100 | 120.76 |
| 07/24/2026 21:50 | 20 | 120.76 |
| 07/24/2026 21:50 | 24 | 120.74 |
| 07/24/2026 21:50 | 200 | 120.74 |
| 07/24/2026 21:50 | 100 | 120.74 |
| 07/24/2026 21:50 | 100 | 120.73 |
| 07/24/2026 21:50 | 17 | 120.73 |
| 07/24/2026 21:50 | 100 | 120.73 |
| 07/24/2026 21:50 | 72 | 120.73 |
| 07/24/2026 21:50 | 57 | 120.72 |
| 07/24/2026 21:50 | 22 | 120.72 |
| 07/24/2026 21:50 | 22 | 120.70 |
| 07/24/2026 21:50 | 3 | 120.70 |
| 07/24/2026 21:50 | 57 | 120.67 |
| 07/24/2026 21:50 | 3 | 120.68 |
| 07/24/2026 21:50 | 100 | 120.70 |
| 07/24/2026 21:50 | 15 | 120.69 |
| 07/24/2026 21:50 | 72 | 120.69 |
| 07/24/2026 21:50 | 33 | 120.69 |
| 07/24/2026 21:50 | 67 | 120.69 |
| 07/24/2026 21:50 | 180 | 120.69 |
| 07/24/2026 21:50 | 100 | 120.68 |
| 07/24/2026 21:50 | 20 | 120.68 |
| 07/24/2026 21:50 | 20 | 120.65 |
| 07/24/2026 21:50 | 36 | 120.64 |
| 07/24/2026 21:50 | 64 | 120.64 |
| 07/24/2026 21:50 | 36 | 120.64 |
| 07/24/2026 21:50 | 31 | 120.64 |
| 07/24/2026 21:50 | 5 | 120.69 |
| 07/24/2026 21:50 | 29 | 120.69 |
| 07/24/2026 21:50 | 77 | 120.69 |
| 07/24/2026 21:50 | 94 | 120.69 |
| 07/24/2026 21:50 | 36 | 120.65 |
| 07/24/2026 21:50 | 34 | 120.66 |
| 07/24/2026 21:50 | 37 | 120.65 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.62 |
| 07/24/2026 21:50 | 34 | 120.62 |
| 07/24/2026 21:50 | 71 | 120.60 |
| 07/24/2026 21:50 | 138 | 120.68 |
| 07/24/2026 21:50 | 100 | 120.67 |
| 07/24/2026 21:50 | 100 | 120.68 |
| 07/24/2026 21:50 | 100 | 120.68 |
| 07/24/2026 21:50 | 100 | 120.67 |
| 07/24/2026 21:50 | 100 | 120.62 |
| 07/24/2026 21:50 | 38 | 120.61 |
| 07/24/2026 21:50 | 20 | 120.61 |
| 07/24/2026 21:50 | 95 | 120.59 |
| 07/24/2026 21:50 | 12 | 120.59 |
| 07/24/2026 21:50 | 12 | 120.63 |
| 07/24/2026 21:50 | 11 | 120.66 |
| 07/24/2026 21:50 | 22 | 120.66 |
| 07/24/2026 21:50 | 100 | 120.66 |
| 07/24/2026 21:50 | 47 | 120.66 |
| 07/24/2026 21:50 | 1 | 120.69 |
| 07/24/2026 21:50 | 83 | 120.69 |
| 07/24/2026 21:50 | 36 | 120.69 |
| 07/24/2026 21:50 | 94 | 120.69 |
| 07/24/2026 21:50 | 86 | 120.69 |
| 07/24/2026 21:50 | 14 | 120.69 |
| 07/24/2026 21:50 | 68 | 120.675 |
| 07/24/2026 21:50 | 232 | 120.675 |
| 07/24/2026 21:50 | 1 | 120.70 |
| 07/24/2026 21:50 | 37 | 120.70 |
| 07/24/2026 21:50 | 87 | 120.70 |
| 07/24/2026 21:50 | 1 | 120.70 |
| 07/24/2026 21:50 | 12 | 120.70 |
| 07/24/2026 21:50 | 88 | 120.70 |
| 07/24/2026 21:50 | 88 | 120.70 |
| 07/24/2026 21:50 | 12 | 120.70 |
| 07/24/2026 21:50 | 12 | 120.69 |
| 07/24/2026 21:50 | 76 | 120.68 |
| 07/24/2026 21:50 | 24 | 120.68 |
| 07/24/2026 21:50 | 76 | 120.68 |
| 07/24/2026 21:50 | 12 | 120.68 |
| 07/24/2026 21:50 | 12 | 120.68 |
| 07/24/2026 21:50 | 53 | 120.66 |
| 07/24/2026 21:50 | 100 | 120.68 |
| 07/24/2026 21:50 | 100 | 120.67 |
| 07/24/2026 21:50 | 100 | 120.67 |
| 07/24/2026 21:50 | 16 | 120.67 |
| 07/24/2026 21:50 | 100 | 120.67 |
| 07/24/2026 21:50 | 84 | 120.67 |
| 07/24/2026 21:50 | 16 | 120.67 |
| 07/24/2026 21:50 | 100 | 120.68 |
| 07/24/2026 21:50 | 34 | 120.68 |
| 07/24/2026 21:50 | 34 | 120.71 |
| 07/24/2026 21:50 | 13 | 120.66 |
| 07/24/2026 21:50 | 26 | 120.76 |
| 07/24/2026 21:50 | 12 | 120.76 |
| 07/24/2026 21:50 | 22 | 120.75 |
| 07/24/2026 21:50 | 69 | 120.75 |
| 07/24/2026 21:50 | 9 | 120.75 |
| 07/24/2026 21:50 | 60 | 120.74 |
| 07/24/2026 21:50 | 37 | 120.74 |
| 07/24/2026 21:50 | 100 | 120.73 |
| 07/24/2026 21:50 | 33 | 120.72 |
| 07/24/2026 21:50 | 38 | 120.69 |
| 07/24/2026 21:50 | 38 | 120.69 |
| 07/24/2026 21:50 | 24 | 120.69 |
| 07/24/2026 21:50 | 38 | 120.69 |
| 07/24/2026 21:50 | 38 | 120.69 |
| 07/24/2026 21:50 | 39 | 120.69 |
| 07/24/2026 21:50 | 2 | 120.68 |
| 07/24/2026 21:50 | 30 | 120.68 |
| 07/24/2026 21:50 | 55 | 120.68 |
| 07/24/2026 21:50 | 12 | 120.68 |
| 07/24/2026 21:50 | 1 | 120.68 |
| 07/24/2026 21:50 | 22 | 120.68 |
| 07/24/2026 21:50 | 77 | 120.68 |
| 07/24/2026 21:50 | 10 | 120.68 |
| 07/24/2026 21:50 | 11 | 120.68 |
| 07/24/2026 21:50 | 13 | 120.68 |
| 07/24/2026 21:50 | 34 | 120.68 |
| 07/24/2026 21:50 | 1 | 120.68 |
| 07/24/2026 21:50 | 77 | 120.68 |
| 07/24/2026 21:50 | 22 | 120.68 |
| 07/24/2026 21:50 | 15 | 120.72 |
| 07/24/2026 21:50 | 8 | 120.71 |
| 07/24/2026 21:50 | 13 | 120.68 |
| 07/24/2026 21:50 | 77 | 120.69 |
| 07/24/2026 21:50 | 23 | 120.66 |
| 07/24/2026 21:50 | 77 | 120.66 |
| 07/24/2026 21:50 | 33 | 120.66 |
| 07/24/2026 21:50 | 26 | 120.66 |
| 07/24/2026 21:50 | 23 | 120.66 |
| 07/24/2026 21:50 | 26 | 120.66 |
| 07/24/2026 21:50 | 23 | 120.66 |
| 07/24/2026 21:50 | 26 | 120.64 |
| 07/24/2026 21:50 | 35 | 120.64 |
| 07/24/2026 21:50 | 35 | 120.64 |
| 07/24/2026 21:50 | 26 | 120.64 |
| 07/24/2026 21:50 | 9 | 120.63 |
| 07/24/2026 21:50 | 17 | 120.64 |
| 07/24/2026 21:50 | 68 | 120.64 |
| 07/24/2026 21:50 | 60 | 120.64 |
| 07/24/2026 21:50 | 200 | 120.63 |
| 07/24/2026 21:50 | 65 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 12 | 120.63 |
| 07/24/2026 21:50 | 65 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.62 |
| 07/24/2026 21:50 | 12 | 120.64 |
| 07/24/2026 21:50 | 35 | 120.64 |
| 07/24/2026 21:50 | 51 | 120.64 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 49 | 120.64 |
| 07/24/2026 21:50 | 77 | 120.63 |
| 07/24/2026 21:50 | 14 | 120.64 |
| 07/24/2026 21:50 | 35 | 120.64 |
| 07/24/2026 21:50 | 14 | 120.64 |
| 07/24/2026 21:50 | 23 | 120.63 |
| 07/24/2026 21:50 | 26 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.64 |
| 07/24/2026 21:50 | 100 | 120.64 |
| 07/24/2026 21:50 | 136 | 120.64 |
| 07/24/2026 21:50 | 58 | 120.64 |
| 07/24/2026 21:50 | 71 | 120.64 |
| 07/24/2026 21:50 | 30 | 120.61 |
| 07/24/2026 21:50 | 26 | 120.61 |
| 07/24/2026 21:50 | 23 | 120.61 |
| 07/24/2026 21:50 | 21 | 120.63 |
| 07/24/2026 21:50 | 1 | 120.64 |
| 07/24/2026 21:50 | 41 | 120.63 |
| 07/24/2026 21:50 | 59 | 120.63 |
| 07/24/2026 21:50 | 14 | 120.65 |
| 07/24/2026 21:50 | 98 | 120.63 |
| 07/24/2026 21:50 | 74 | 120.64 |
| 07/24/2026 21:50 | 43 | 120.64 |
| 07/24/2026 21:50 | 57 | 120.65 |
| 07/24/2026 21:50 | 43 | 120.63 |
| 07/24/2026 21:50 | 57 | 120.64 |
| 07/24/2026 21:50 | 68 | 120.64 |
| 07/24/2026 21:50 | 32 | 120.64 |
| 07/24/2026 21:50 | 68 | 120.64 |
| 07/24/2026 21:50 | 32 | 120.64 |
| 07/24/2026 21:50 | 6 | 120.65 |
| 07/24/2026 21:50 | 27 | 120.65 |
| 07/24/2026 21:50 | 68 | 120.64 |
| 07/24/2026 21:50 | 14 | 120.64 |
| 07/24/2026 21:50 | 27 | 120.65 |
| 07/24/2026 21:50 | 54 | 120.65 |
| 07/24/2026 21:50 | 1 | 120.65 |
| 07/24/2026 21:50 | 54 | 120.70 |
| 07/24/2026 21:50 | 49 | 120.69 |
| 07/24/2026 21:50 | 1 | 120.69 |
| 07/24/2026 21:50 | 99 | 120.69 |
| 07/24/2026 21:50 | 1 | 120.69 |
| 07/24/2026 21:50 | 98 | 120.69 |
| 07/24/2026 21:50 | 1 | 120.65 |
| 07/24/2026 21:50 | 99 | 120.65 |
| 07/24/2026 21:50 | 1 | 120.64 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 200 | 120.56 |
| 07/24/2026 21:50 | 64 | 120.60 |
| 07/24/2026 21:50 | 16 | 120.60 |
| 07/24/2026 21:50 | 300 | 120.60 |
| 07/24/2026 21:50 | 16 | 120.60 |
| 07/24/2026 21:50 | 100 | 120.60 |
| 07/24/2026 21:50 | 100 | 120.61 |
| 07/24/2026 21:50 | 100 | 120.61 |
| 07/24/2026 21:50 | 14 | 120.61 |
| 07/24/2026 21:50 | 100 | 120.62 |
| 07/24/2026 21:50 | 10 | 120.62 |
| 07/24/2026 21:50 | 80 | 120.62 |
| 07/24/2026 21:50 | 100 | 120.63 |
| 07/24/2026 21:50 | 82 | 120.63 |
| 07/24/2026 21:50 | 400 | 120.65 |
| 07/24/2026 21:50 | 100 | 120.65 |
| 07/24/2026 21:50 | 400 | 120.71 |
| 07/24/2026 21:50 | 40 | 120.75 |
| 07/24/2026 21:50 | 10 | 120.74 |
| 07/24/2026 21:50 | 14 | 120.71 |
| 07/24/2026 21:50 | 5 | 120.71 |
| 07/24/2026 21:50 | 11 | 120.71 |
| 07/24/2026 21:50 | 51 | 120.71 |
| 07/24/2026 21:50 | 19 | 120.70 |
| 07/24/2026 21:50 | 81 | 120.70 |
| 07/24/2026 21:50 | 63 | 120.67 |
| 07/24/2026 21:50 | 12 | 120.75 |
| 07/24/2026 21:50 | 1 | 120.75 |
| 07/24/2026 21:50 | 100 | 120.72 |
| 07/24/2026 21:50 | 100 | 120.77 |
| 07/24/2026 21:50 | 29 | 120.77 |
| 07/24/2026 21:50 | 23 | 120.77 |
| 07/24/2026 21:50 | 100 | 120.74 |
| 07/24/2026 21:50 | 25 | 120.75 |
| 07/24/2026 21:50 | 23 | 120.75 |
| 07/24/2026 21:50 | 52 | 120.75 |
| 07/24/2026 21:50 | 137 | 120.75 |
| 07/24/2026 21:50 | 63 | 120.70 |
| 07/24/2026 21:50 | 100 | 120.735 |
| 07/24/2026 21:50 | 63 | 120.75 |
| 07/24/2026 21:50 | 100 | 120.77 |
| 07/24/2026 21:50 | 8 | 120.75 |
| 07/24/2026 21:50 | 40 | 120.75 |
| 07/24/2026 21:50 | 13 | 120.75 |
| 07/24/2026 21:50 | 32 | 120.76 |
| 07/24/2026 21:50 | 68 | 120.75 |
| 07/24/2026 21:50 | 29 | 120.75 |
| 07/24/2026 21:50 | 3 | 120.75 |
| 07/24/2026 21:50 | 23 | 120.75 |
| 07/24/2026 21:50 | 37 | 120.74 |
| 07/24/2026 21:50 | 63 | 120.74 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 14 | 120.705 |
| 07/24/2026 21:50 | 24 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 10 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 14 | 120.705 |
| 07/24/2026 21:50 | 24 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 38 | 120.705 |
| 07/24/2026 21:50 | 100 | 120.705 |
| 07/24/2026 21:50 | 200 | 120.76 |
| 07/24/2026 21:50 | 100 | 120.76 |
| 07/24/2026 21:50 | 100 | 120.725 |
| 07/24/2026 21:50 | 16 | 120.80 |
| 07/24/2026 21:50 | 24 | 120.82 |
| 07/24/2026 21:50 | 38 | 120.82 |
| 07/24/2026 21:50 | 38 | 120.82 |
| 07/24/2026 21:50 | 20 | 120.80 |
| 07/24/2026 21:50 | 20 | 120.84 |
| 07/24/2026 21:50 | 100 | 120.79 |
| 07/24/2026 21:50 | 50 | 120.79 |
| 07/24/2026 21:50 | 100 | 120.88 |
| 07/24/2026 21:50 | 1 | 120.88 |
| 07/24/2026 21:50 | 100 | 120.91 |
| 07/24/2026 21:50 | 100 | 120.91 |
| 07/24/2026 21:50 | 3 | 120.91 |
| 07/24/2026 21:50 | 100 | 120.92 |
| 07/24/2026 21:50 | 100 | 120.92 |
| 07/24/2026 21:50 | 100 | 120.92 |
| 07/24/2026 21:50 | 100 | 120.93 |
| 07/24/2026 21:50 | 100 | 120.93 |
| 07/24/2026 21:50 | 14 | 120.93 |
| 07/24/2026 21:50 | 100 | 120.93 |
| 07/24/2026 21:50 | 100 | 120.93 |
| 07/24/2026 21:50 | 100 | 120.93 |
| 07/24/2026 21:50 | 86 | 120.93 |
| 07/24/2026 21:50 | 79 | 120.94 |
| 07/24/2026 21:50 | 13 | 120.94 |
| 07/24/2026 21:50 | 67 | 120.94 |
| 07/24/2026 21:49 | 32 | 120.94 |
| 07/24/2026 21:49 | 1 | 120.94 |
| 07/24/2026 21:49 | 18 | 120.97 |
| 07/24/2026 21:49 | 52 | 120.99 |
| 07/24/2026 21:49 | 8 | 120.98 |
| 07/24/2026 21:49 | 10 | 120.98 |
| 07/24/2026 21:49 | 100 | 120.98 |
| 07/24/2026 21:49 | 10 | 120.98 |
| 07/24/2026 21:49 | 15 | 120.98 |
| 07/24/2026 21:49 | 38 | 120.96 |
| 07/24/2026 21:49 | 1 | 120.96 |
| 07/24/2026 21:49 | 10 | 120.94 |
| 07/24/2026 21:49 | 9 | 120.95 |
| 07/24/2026 21:49 | 14 | 120.95 |
| 07/24/2026 21:49 | 100 | 120.95 |
| 07/24/2026 21:49 | 12 | 120.96 |
| 07/24/2026 21:49 | 13 | 120.96 |
| 07/24/2026 21:49 | 10 | 120.96 |
| 07/24/2026 21:49 | 20 | 120.96 |
| 07/24/2026 21:49 | 17 | 120.96 |
| 07/24/2026 21:49 | 40 | 120.96 |
| 07/24/2026 21:49 | 32 | 120.96 |
| 07/24/2026 21:49 | 68 | 120.96 |
| 07/24/2026 21:49 | 49 | 120.96 |
| 07/24/2026 21:49 | 1 | 120.96 |
| 07/24/2026 21:49 | 1 | 120.96 |
| 07/24/2026 21:49 | 100 | 120.94 |
| 07/24/2026 21:49 | 100 | 120.97 |
| 07/24/2026 21:49 | 14 | 120.93 |
| 07/24/2026 21:49 | 117 | 120.94 |
| 07/24/2026 21:49 | 90 | 120.98 |
| 07/24/2026 21:49 | 10 | 120.98 |
| 07/24/2026 21:49 | 100 | 120.99 |
| 07/24/2026 21:49 | 100 | 121.00 |
| 07/24/2026 21:49 | 200 | 121.00 |
| 07/24/2026 21:49 | 19 | 121.00 |
| 07/24/2026 21:49 | 50 | 121.00 |
| 07/24/2026 21:49 | 100 | 121.00 |
| 07/24/2026 21:49 | 18 | 121.00 |
| 07/24/2026 21:49 | 2 | 121.00 |
| 07/24/2026 21:49 | 15 | 121.01 |
| 07/24/2026 21:49 | 10 | 121.015 |
| 07/24/2026 21:49 | 22 | 121.015 |
| 07/24/2026 21:49 | 10 | 121.015 |
| 07/24/2026 21:49 | 12 | 121.015 |
| 07/24/2026 21:49 | 3 | 121.015 |
| 07/24/2026 21:49 | 1 | 121.015 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 1 | 121.00 |
| 07/24/2026 21:49 | 1 | 121.00 |
| 07/24/2026 21:49 | 383 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 22 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 5 | 120.99 |
| 07/24/2026 21:49 | 4 | 120.99 |
| 07/24/2026 21:49 | 500 | 120.99 |
| 07/24/2026 21:49 | 1 | 120.99 |
| 07/24/2026 21:49 | 9 | 120.99 |
| 07/24/2026 21:49 | 22 | 120.97 |
| 07/24/2026 21:49 | 3 | 120.965 |
| 07/24/2026 21:49 | 1 | 120.96 |
| 07/24/2026 21:49 | 1 | 120.96 |
| 07/24/2026 21:49 | 5 | 120.96 |
| 07/24/2026 21:48 | 100 | 120.96 |
| 07/24/2026 21:48 | 44 | 120.96 |
| 07/24/2026 21:48 | 1 | 120.94 |
| 07/24/2026 21:48 | 30 | 120.94 |
| 07/24/2026 21:48 | 15 | 120.95 |
| 07/24/2026 21:48 | 56 | 120.985 |
| 07/24/2026 21:48 | 5 | 120.985 |
| 07/24/2026 21:48 | 13 | 120.94 |
| 07/24/2026 21:48 | 3 | 120.94 |
| 07/24/2026 21:48 | 11 | 120.94 |
| 07/24/2026 21:48 | 100 | 120.97 |
| 07/24/2026 21:48 | 15 | 120.97 |
| 07/24/2026 21:48 | 100 | 120.97 |
| 07/24/2026 21:48 | 9 | 120.98 |
| 07/24/2026 21:48 | 1 | 120.98 |
| 07/24/2026 21:48 | 1 | 121.00 |
| 07/24/2026 21:48 | 4 | 121.00 |
| 07/24/2026 21:48 | 20 | 121.01 |
| 07/24/2026 21:48 | 10 | 121.01 |
| 07/24/2026 21:48 | 100 | 121.03 |
| 07/24/2026 21:48 | 55 | 121.03 |
| 07/24/2026 21:48 | 45 | 121.03 |
| 07/24/2026 21:48 | 41 | 121.03 |
| 07/24/2026 21:48 | 71 | 121.03 |
| 07/24/2026 21:48 | 29 | 121.03 |
| 07/24/2026 21:48 | 6 | 121.03 |
| 07/24/2026 21:48 | 6 | 121.03 |
| 07/24/2026 21:48 | 4 | 121.03 |
| 07/24/2026 21:48 | 100 | 121.04 |
| 07/24/2026 21:48 | 43 | 121.04 |
| 07/24/2026 21:48 | 100 | 121.05 |
| 07/24/2026 21:48 | 100 | 121.05 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 54 | 121.06 |
| 07/24/2026 21:48 | 30 | 121.06 |
| 07/24/2026 21:48 | 16 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 50 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 100 | 121.06 |
| 07/24/2026 21:48 | 33 | 121.06 |
| 07/24/2026 21:48 | 33 | 121.085 |
| 07/24/2026 21:48 | 29 | 121.085 |
| 07/24/2026 21:48 | 10 | 121.085 |
| 07/24/2026 21:48 | 17 | 121.07 |
| 07/24/2026 21:48 | 12 | 121.08 |
| 07/24/2026 21:48 | 59 | 121.11 |
| 07/24/2026 21:48 | 2 | 121.11 |
| 07/24/2026 21:48 | 3 | 121.11 |
| 07/24/2026 21:47 | 8 | 121.09 |
| 07/24/2026 21:47 | 18 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 97 | 121.07 |
| 07/24/2026 21:47 | 3 | 121.07 |
| 07/24/2026 21:47 | 100 | 121.07 |
| 07/24/2026 21:47 | 55 | 121.06 |
| 07/24/2026 21:47 | 9 | 121.06 |
| 07/24/2026 21:47 | 3 | 121.06 |
| 07/24/2026 21:47 | 20 | 121.07 |
| 07/24/2026 21:47 | 100 | 121.07 |
| 07/24/2026 21:47 | 100 | 121.07 |
| 07/24/2026 21:47 | 13 | 121.07 |
| 07/24/2026 21:47 | 11 | 121.07 |
| 07/24/2026 21:47 | 20 | 121.08 |
| 07/24/2026 21:47 | 20 | 121.09 |
| 07/24/2026 21:47 | 1 | 121.11 |
| 07/24/2026 21:47 | 5 | 121.10 |
| 07/24/2026 21:47 | 17 | 121.09 |
| 07/24/2026 21:47 | 5 | 121.09 |
| 07/24/2026 21:47 | 15 | 121.09 |
| 07/24/2026 21:47 | 10 | 121.08 |
| 07/24/2026 21:47 | 56 | 121.08 |
| 07/24/2026 21:47 | 100 | 121.08 |
| 07/24/2026 21:47 | 4 | 121.08 |
| 07/24/2026 21:47 | 11 | 121.08 |
| 07/24/2026 21:47 | 29 | 121.08 |
| 07/24/2026 21:47 | 3 | 121.08 |
| 07/24/2026 21:47 | 11 | 121.08 |
| 07/24/2026 21:47 | 86 | 121.08 |
| 07/24/2026 21:47 | 100 | 121.08 |
| 07/24/2026 21:47 | 200 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 80 | 121.09 |
| 07/24/2026 21:47 | 20 | 121.09 |
| 07/24/2026 21:47 | 92 | 121.09 |
| 07/24/2026 21:47 | 92 | 121.09 |
| 07/24/2026 21:47 | 50 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 14 | 121.09 |
| 07/24/2026 21:47 | 100 | 121.09 |
| 07/24/2026 21:47 | 80 | 121.10 |
| 07/24/2026 21:47 | 10 | 121.10 |
| 07/24/2026 21:47 | 5 | 121.10 |
| 07/24/2026 21:47 | 1 | 121.10 |
| 07/24/2026 21:47 | 4 | 121.10 |
| 07/24/2026 21:47 | 1 | 121.10 |
| 07/24/2026 21:47 | 5 | 121.10 |
| 07/24/2026 21:47 | 15 | 121.125 |
| 07/24/2026 21:46 | 5 | 121.10 |
| 07/24/2026 21:46 | 49 | 121.15 |
| 07/24/2026 21:46 | 10 | 121.15 |
| 07/24/2026 21:46 | 2 | 121.12 |
| 07/24/2026 21:46 | 10 | 121.12 |
| 07/24/2026 21:46 | 7 | 121.125 |
| 07/24/2026 21:46 | 10 | 121.125 |
| 07/24/2026 21:46 | 40 | 121.125 |
| 07/24/2026 21:46 | 100 | 121.12 |
| 07/24/2026 21:46 | 18 | 121.15 |
| 07/24/2026 21:46 | 20 | 121.15 |
| 07/24/2026 21:46 | 17 | 121.15 |
| 07/24/2026 21:46 | 50 | 121.15 |
| 07/24/2026 21:46 | 33 | 121.15 |
| 07/24/2026 21:46 | 50 | 121.14 |
| 07/24/2026 21:46 | 100 | 121.14 |
| 07/24/2026 21:46 | 22 | 121.14 |
| 07/24/2026 21:46 | 99 | 121.14 |
| 07/24/2026 21:46 | 1 | 121.14 |
| 07/24/2026 21:46 | 99 | 121.14 |
| 07/24/2026 21:46 | 1 | 121.14 |
| 07/24/2026 21:46 | 88 | 121.13 |
| 07/24/2026 21:46 | 100 | 121.13 |
| 07/24/2026 21:46 | 12 | 121.11 |
| 07/24/2026 21:46 | 1 | 121.11 |
| 07/24/2026 21:46 | 15 | 121.10 |
| 07/24/2026 21:46 | 7 | 121.10 |
| 07/24/2026 21:46 | 5 | 121.10 |
| 07/24/2026 21:46 | 98 | 121.10 |
| 07/24/2026 21:46 | 2 | 121.10 |
| 07/24/2026 21:46 | 29 | 121.09 |
| 07/24/2026 21:46 | 83 | 121.09 |
| 07/24/2026 21:46 | 1 | 121.09 |
| 07/24/2026 21:46 | 1 | 121.09 |
| 07/24/2026 21:46 | 11 | 121.09 |
| 07/24/2026 21:46 | 53 | 121.07 |
| 07/24/2026 21:46 | 3 | 121.06 |
| 07/24/2026 21:46 | 28 | 121.06 |
| 07/24/2026 21:46 | 100 | 121.06 |
| 07/24/2026 21:46 | 6 | 121.06 |
| 07/24/2026 21:45 | 5 | 121.06 |
| 07/24/2026 21:45 | 30 | 121.06 |
| 07/24/2026 21:45 | 12 | 121.06 |
| 07/24/2026 21:45 | 18 | 121.06 |
| 07/24/2026 21:45 | 10 | 121.08 |
| 07/24/2026 21:45 | 42 | 121.08 |
| 07/24/2026 21:45 | 1 | 121.07 |
| 07/24/2026 21:45 | 29 | 121.07 |
| 07/24/2026 21:45 | 5 | 121.07 |
| 07/24/2026 21:45 | 72 | 121.06 |
| 07/24/2026 21:45 | 7 | 121.06 |
| 07/24/2026 21:45 | 10 | 121.06 |
| 07/24/2026 21:45 | 8 | 121.06 |
| 07/24/2026 21:45 | 100 | 121.06 |
| 07/24/2026 21:45 | 166 | 121.05 |
| 07/24/2026 21:45 | 34 | 121.05 |
| 07/24/2026 21:45 | 100 | 121.035 |
| 07/24/2026 21:45 | 1 | 121.03 |
| 07/24/2026 21:45 | 5 | 121.03 |
| 07/24/2026 21:45 | 1 | 121.07 |
| 07/24/2026 21:45 | 1 | 121.06 |
| 07/24/2026 21:45 | 1 | 121.06 |
| 07/24/2026 21:45 | 1 | 121.045 |
| 07/24/2026 21:45 | 1 | 121.045 |
| 07/24/2026 21:45 | 2 | 121.045 |
| 07/24/2026 21:45 | 1 | 121.045 |
| 07/24/2026 21:45 | 1 | 121.00 |
| 07/24/2026 21:45 | 20 | 121.00 |
| 07/24/2026 21:44 | 7 | 121.055 |
| 07/24/2026 21:44 | 10 | 121.07 |
| 07/24/2026 21:44 | 1 | 121.07 |
| 07/24/2026 21:44 | 2 | 121.07 |
| 07/24/2026 21:44 | 21 | 121.04 |
| 07/24/2026 21:44 | 10 | 121.04 |
| 07/24/2026 21:44 | 22 | 121.04 |
| 07/24/2026 21:44 | 100 | 121.04 |
| 07/24/2026 21:44 | 10 | 121.06 |
| 07/24/2026 21:44 | 17 | 121.06 |
| 07/24/2026 21:44 | 6 | 121.06 |
| 07/24/2026 21:44 | 40 | 121.06 |
| 07/24/2026 21:44 | 3 | 121.05 |
| 07/24/2026 21:44 | 9 | 121.05 |
| 07/24/2026 21:44 | 1 | 121.05 |
| 07/24/2026 21:44 | 12 | 121.02 |
| 07/24/2026 21:44 | 15 | 120.99 |
| 07/24/2026 21:44 | 1 | 120.99 |
| 07/24/2026 21:44 | 100 | 120.99 |
| 07/24/2026 21:44 | 100 | 120.99 |
| 07/24/2026 21:44 | 100 | 120.99 |
| 07/24/2026 21:44 | 4 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 22 | 121.00 |
| 07/24/2026 21:44 | 41 | 121.00 |
| 07/24/2026 21:44 | 34 | 121.00 |
| 07/24/2026 21:44 | 3 | 121.00 |
| 07/24/2026 21:44 | 2 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 93 | 121.00 |
| 07/24/2026 21:44 | 200 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 30 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 60 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 1 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 100 | 121.00 |
| 07/24/2026 21:44 | 97 | 121.00 |
| 07/24/2026 21:44 | 3 | 121.00 |
| 07/24/2026 21:44 | 13 | 121.03 |
| 07/24/2026 21:44 | 13 | 121.03 |
| 07/24/2026 21:44 | 15 | 121.03 |
| 07/24/2026 21:44 | 13 | 121.03 |
| 07/24/2026 21:44 | 10 | 121.03 |
| 07/24/2026 21:44 | 3 | 121.03 |
| 07/24/2026 21:43 | 4 | 121.03 |
| 07/24/2026 21:43 | 10 | 121.01 |
| 07/24/2026 21:43 | 5 | 121.03 |
| 07/24/2026 21:43 | 194 | 121.03 |
| 07/24/2026 21:43 | 7 | 121.03 |
| 07/24/2026 21:43 | 100 | 121.04 |
| 07/24/2026 21:43 | 3 | 121.04 |
| 07/24/2026 21:43 | 100 | 121.04 |
| 07/24/2026 21:43 | 100 | 121.04 |
| 07/24/2026 21:43 | 100 | 121.04 |
| 07/24/2026 21:43 | 5 | 121.05 |
| 07/24/2026 21:43 | 300 | 121.05 |
| 07/24/2026 21:43 | 60 | 121.05 |
| 07/24/2026 21:43 | 50 | 121.05 |
| 07/24/2026 21:43 | 300 | 121.05 |
| 07/24/2026 21:43 | 100 | 121.07 |
| 07/24/2026 21:43 | 3 | 121.07 |
| 07/24/2026 21:43 | 100 | 121.07 |
| 07/24/2026 21:43 | 12 | 121.08 |
| 07/24/2026 21:43 | 14 | 121.07 |
| 07/24/2026 21:43 | 24 | 121.08 |
| 07/24/2026 21:43 | 23 | 121.07 |
| 07/24/2026 21:43 | 3 | 121.07 |
| 07/24/2026 21:43 | 13 | 121.07 |
| 07/24/2026 21:43 | 40 | 121.07 |
| 07/24/2026 21:43 | 3 | 121.06 |
| 07/24/2026 21:43 | 56 | 121.06 |
| 07/24/2026 21:43 | 10 | 121.05 |
| 07/24/2026 21:43 | 1 | 121.05 |
| 07/24/2026 21:43 | 1 | 121.05 |
| 07/24/2026 21:43 | 11 | 121.065 |
| 07/24/2026 21:43 | 100 | 121.065 |
| 07/24/2026 21:42 | 1 | 121.065 |
| 07/24/2026 21:42 | 26 | 121.07 |
| 07/24/2026 21:42 | 35 | 121.07 |
| 07/24/2026 21:42 | 39 | 121.07 |
| 07/24/2026 21:42 | 300 | 121.08 |
| 07/24/2026 21:42 | 9 | 121.08 |
| 07/24/2026 21:42 | 16 | 121.08 |
| 07/24/2026 21:42 | 75 | 121.08 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 50 | 121.09 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 1 | 121.09 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 2 | 121.11 |
| 07/24/2026 21:42 | 100 | 121.11 |
| 07/24/2026 21:42 | 200 | 121.11 |
| 07/24/2026 21:42 | 3 | 121.11 |
| 07/24/2026 21:42 | 5 | 121.15 |
| 07/24/2026 21:42 | 125 | 121.15 |
| 07/24/2026 21:42 | 10 | 121.15 |
| 07/24/2026 21:42 | 40 | 121.14 |
| 07/24/2026 21:42 | 100 | 121.115 |
| 07/24/2026 21:42 | 1 | 121.13 |
| 07/24/2026 21:42 | 100 | 121.09 |
| 07/24/2026 21:42 | 1 | 121.13 |
| 07/24/2026 21:42 | 100 | 121.13 |
| 07/24/2026 21:42 | 12 | 121.12 |
| 07/24/2026 21:42 | 11 | 121.12 |
| 07/24/2026 21:42 | 1 | 121.12 |
| 07/24/2026 21:42 | 1 | 121.12 |
| 07/24/2026 21:42 | 87 | 121.12 |
| 07/24/2026 21:42 | 24 | 121.12 |
| 07/24/2026 21:42 | 125 | 121.11 |
| 07/24/2026 21:42 | 10 | 121.10 |
| 07/24/2026 21:42 | 12 | 121.08 |
| 07/24/2026 21:42 | 12 | 121.08 |
| 07/24/2026 21:42 | 88 | 121.04 |
| 07/24/2026 21:42 | 100 | 121.06 |
| 07/24/2026 21:42 | 4 | 121.07 |
| 07/24/2026 21:42 | 12 | 121.07 |
| 07/24/2026 21:42 | 100 | 121.075 |
| 07/24/2026 21:42 | 20 | 121.09 |
| 07/24/2026 21:42 | 40 | 121.09 |
| 07/24/2026 21:42 | 11 | 121.09 |
| 07/24/2026 21:42 | 20 | 121.08 |
| 07/24/2026 21:42 | 4 | 121.08 |
| 07/24/2026 21:42 | 200 | 121.07 |
| 07/24/2026 21:42 | 1 | 121.07 |
| 07/24/2026 21:41 | 12 | 121.04 |
| 07/24/2026 21:41 | 1 | 121.07 |
| 07/24/2026 21:41 | 10 | 121.04 |
| 07/24/2026 21:41 | 1 | 121.04 |
| 07/24/2026 21:41 | 5 | 121.04 |
| 07/24/2026 21:41 | 10 | 121.04 |
| 07/24/2026 21:41 | 71 | 121.04 |
| 07/24/2026 21:41 | 16 | 121.02 |
| 07/24/2026 21:41 | 1 | 121.02 |
| 07/24/2026 21:41 | 60 | 121.02 |
| 07/24/2026 21:41 | 40 | 121.02 |
| 07/24/2026 21:41 | 27 | 121.03 |
| 07/24/2026 21:41 | 73 | 121.03 |
| 07/24/2026 21:41 | 20 | 121.03 |
| 07/24/2026 21:41 | 85 | 121.03 |
| 07/24/2026 21:41 | 22 | 121.03 |
| 07/24/2026 21:41 | 100 | 121.03 |
| 07/24/2026 21:41 | 1 | 121.03 |
| 07/24/2026 21:41 | 1 | 121.03 |
| 07/24/2026 21:41 | 100 | 121.03 |
| 07/24/2026 21:41 | 13 | 121.03 |
| 07/24/2026 21:41 | 100 | 121.03 |
| 07/24/2026 21:40 | 1 | 121.05 |
| 07/24/2026 21:40 | 100 | 121.04 |
| 07/24/2026 21:40 | 1 | 121.04 |
| 07/24/2026 21:40 | 2 | 121.04 |
| 07/24/2026 21:40 | 1 | 121.04 |
| 07/24/2026 21:40 | 1 | 121.04 |
| 07/24/2026 21:40 | 15 | 121.01 |
| 07/24/2026 21:40 | 1 | 121.01 |
| 07/24/2026 21:40 | 12 | 120.985 |
| 07/24/2026 21:40 | 3 | 120.98 |
| 07/24/2026 21:40 | 100 | 120.97 |
| 07/24/2026 21:40 | 10 | 120.96 |
| 07/24/2026 21:40 | 45 | 120.95 |
| 07/24/2026 21:40 | 10 | 120.95 |
| 07/24/2026 21:40 | 33 | 120.95 |
| 07/24/2026 21:40 | 1 | 120.95 |
| 07/24/2026 21:40 | 50 | 120.95 |
| 07/24/2026 21:39 | 22 | 120.965 |
| 07/24/2026 21:39 | 10 | 120.95 |
| 07/24/2026 21:39 | 4 | 120.96 |
| 07/24/2026 21:39 | 1 | 120.95 |
| 07/24/2026 21:39 | 79 | 120.95 |
| 07/24/2026 21:39 | 1 | 120.95 |
| 07/24/2026 21:39 | 2 | 120.96 |
| 07/24/2026 21:39 | 34 | 120.96 |
| 07/24/2026 21:39 | 66 | 120.96 |
| 07/24/2026 21:39 | 100 | 120.96 |
| 07/24/2026 21:39 | 98 | 120.96 |
| 07/24/2026 21:39 | 55 | 120.97 |
| 07/24/2026 21:39 | 10 | 120.97 |
| 07/24/2026 21:39 | 100 | 120.97 |
| 07/24/2026 21:39 | 100 | 120.97 |
| 07/24/2026 21:39 | 36 | 120.97 |
| 07/24/2026 21:39 | 5 | 120.97 |
| 07/24/2026 21:39 | 10 | 120.98 |
| 07/24/2026 21:39 | 39 | 120.98 |
| 07/24/2026 21:39 | 97 | 120.98 |
| 07/24/2026 21:39 | 5 | 120.98 |
| 07/24/2026 21:39 | 50 | 120.98 |
| 07/24/2026 21:39 | 5 | 120.98 |
| 07/24/2026 21:39 | 17 | 120.98 |
| 07/24/2026 21:39 | 125 | 120.99 |
| 07/24/2026 21:39 | 40 | 121.00 |
| 07/24/2026 21:39 | 1 | 121.015 |
| 07/24/2026 21:39 | 20 | 121.01 |
| 07/24/2026 21:39 | 5 | 121.015 |
| 07/24/2026 21:39 | 1 | 120.98 |
| 07/24/2026 21:39 | 100 | 121.03 |
| 07/24/2026 21:39 | 99 | 120.99 |
| 07/24/2026 21:39 | 1 | 120.99 |
| 07/24/2026 21:39 | 20 | 121.00 |
| 07/24/2026 21:39 | 4 | 121.03 |
| 07/24/2026 21:39 | 2 | 121.02 |
| 07/24/2026 21:39 | 100 | 121.03 |
| 07/24/2026 21:39 | 10 | 121.04 |
| 07/24/2026 21:39 | 20 | 121.02 |
| 07/24/2026 21:39 | 19 | 121.02 |
| 07/24/2026 21:39 | 8 | 121.02 |
| 07/24/2026 21:39 | 1 | 121.02 |
| 07/24/2026 21:39 | 3 | 121.02 |
| 07/24/2026 21:39 | 1 | 121.02 |
| 07/24/2026 21:39 | 26 | 121.02 |
| 07/24/2026 21:39 | 16 | 121.01 |
| 07/24/2026 21:39 | 10 | 121.01 |
| 07/24/2026 21:39 | 20 | 120.995 |
| 07/24/2026 21:39 | 1 | 120.99 |
| 07/24/2026 21:39 | 31 | 120.99 |
| 07/24/2026 21:39 | 14 | 120.99 |
| 07/24/2026 21:39 | 88 | 120.99 |
| 07/24/2026 21:39 | 12 | 120.99 |
| 07/24/2026 21:39 | 2 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 1 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 1 | 120.99 |
| 07/24/2026 21:39 | 50 | 120.99 |
| 07/24/2026 21:39 | 14 | 120.99 |
| 07/24/2026 21:39 | 100 | 120.99 |
| 07/24/2026 21:39 | 98 | 120.99 |
| 07/24/2026 21:39 | 2 | 120.99 |
| 07/24/2026 21:38 | 34 | 120.995 |
| 07/24/2026 21:38 | 14 | 120.99 |
| 07/24/2026 21:38 | 6 | 120.99 |
| 07/24/2026 21:38 | 14 | 121.00 |
| 07/24/2026 21:38 | 87 | 121.00 |
| 07/24/2026 21:38 | 12 | 120.98 |
| 07/24/2026 21:38 | 2 | 120.96 |
| 07/24/2026 21:38 | 20 | 120.96 |
| 07/24/2026 21:38 | 100 | 120.97 |
| 07/24/2026 21:38 | 800 | 120.96 |
| 07/24/2026 21:38 | 2 | 120.97 |
| 07/24/2026 21:38 | 11 | 121.00 |
| 07/24/2026 21:38 | 2 | 121.00 |
| 07/24/2026 21:38 | 41 | 120.99 |
| 07/24/2026 21:38 | 200 | 120.99 |
| 07/24/2026 21:38 | 20 | 120.99 |
| 07/24/2026 21:38 | 1 | 120.98 |
| 07/24/2026 21:38 | 2 | 120.98 |
| 07/24/2026 21:38 | 20 | 120.98 |
| 07/24/2026 21:38 | 2 | 120.98 |
| 07/24/2026 21:38 | 1 | 120.98 |
| 07/24/2026 21:38 | 6 | 120.98 |
| 07/24/2026 21:38 | 2 | 120.98 |
| 07/24/2026 21:37 | 3 | 120.98 |
| 07/24/2026 21:37 | 4 | 120.97 |
| 07/24/2026 21:37 | 20 | 120.95 |
| 07/24/2026 21:37 | 6 | 120.97 |
| 07/24/2026 21:37 | 1 | 120.98 |
| 07/24/2026 21:37 | 20 | 120.98 |
| 07/24/2026 21:37 | 74 | 120.98 |
| 07/24/2026 21:37 | 12 | 120.98 |
| 07/24/2026 21:37 | 13 | 120.98 |
| 07/24/2026 21:37 | 100 | 120.98 |
| 07/24/2026 21:37 | 10 | 120.97 |
| 07/24/2026 21:37 | 11 | 120.96 |
| 07/24/2026 21:37 | 12 | 120.95 |
| 07/24/2026 21:37 | 200 | 120.95 |
| 07/24/2026 21:37 | 25 | 120.95 |
| 07/24/2026 21:37 | 12 | 120.94 |
| 07/24/2026 21:37 | 3 | 120.94 |
| 07/24/2026 21:37 | 2 | 120.94 |
| 07/24/2026 21:37 | 3 | 120.90 |
| 07/24/2026 21:37 | 2 | 120.92 |
| 07/24/2026 21:37 | 26 | 120.92 |
| 07/24/2026 21:37 | 3 | 120.90 |
| 07/24/2026 21:37 | 20 | 120.90 |
| 07/24/2026 21:37 | 15 | 120.90 |
| 07/24/2026 21:37 | 1 | 120.90 |
| 07/24/2026 21:37 | 20 | 120.885 |
| 07/24/2026 21:37 | 14 | 120.86 |
| 07/24/2026 21:37 | 100 | 120.87 |
| 07/24/2026 21:37 | 4 | 120.86 |
| 07/24/2026 21:37 | 100 | 120.86 |
| 07/24/2026 21:37 | 100 | 120.86 |
| 07/24/2026 21:37 | 50 | 120.86 |
| 07/24/2026 21:37 | 5 | 120.86 |
| 07/24/2026 21:37 | 1 | 120.86 |
| 07/24/2026 21:37 | 94 | 120.86 |
| 07/24/2026 21:37 | 6 | 120.86 |
| 07/24/2026 21:37 | 14 | 120.87 |
| 07/24/2026 21:37 | 14 | 120.91 |
| 07/24/2026 21:36 | 2 | 120.94 |
| 07/24/2026 21:36 | 75 | 120.95 |
| 07/24/2026 21:36 | 125 | 120.94 |
| 07/24/2026 21:36 | 11 | 120.94 |
| 07/24/2026 21:36 | 14 | 120.93 |
| 07/24/2026 21:36 | 3 | 120.93 |
| 07/24/2026 21:36 | 33 | 120.895 |
| 07/24/2026 21:36 | 1 | 120.895 |
| 07/24/2026 21:36 | 100 | 120.88 |
| 07/24/2026 21:36 | 3 | 120.895 |
| 07/24/2026 21:36 | 5 | 120.90 |
| 07/24/2026 21:36 | 2 | 120.88 |
| 07/24/2026 21:36 | 98 | 120.88 |
| 07/24/2026 21:36 | 50 | 120.88 |
| 07/24/2026 21:36 | 2 | 120.87 |
| 07/24/2026 21:36 | 65 | 120.86 |
| 07/24/2026 21:36 | 33 | 120.875 |
| 07/24/2026 21:36 | 100 | 120.87 |
| 07/24/2026 21:36 | 1 | 120.87 |
| 07/24/2026 21:36 | 99 | 120.87 |
| 07/24/2026 21:36 | 100 | 120.87 |
| 07/24/2026 21:36 | 100 | 120.87 |
| 07/24/2026 21:36 | 100 | 120.87 |
| 07/24/2026 21:36 | 1 | 120.88 |
| 07/24/2026 21:36 | 1 | 120.88 |
| 07/24/2026 21:36 | 12 | 120.88 |
| 07/24/2026 21:36 | 2 | 120.88 |
| 07/24/2026 21:36 | 16 | 120.88 |
| 07/24/2026 21:36 | 100 | 120.92 |
| 07/24/2026 21:36 | 100 | 120.92 |
| 07/24/2026 21:36 | 100 | 120.92 |
| 07/24/2026 21:36 | 10 | 120.92 |
| 07/24/2026 21:36 | 100 | 120.93 |
| 07/24/2026 21:36 | 100 | 120.93 |
| 07/24/2026 21:36 | 59 | 120.94 |
| 07/24/2026 21:36 | 41 | 120.94 |
| 07/24/2026 21:36 | 100 | 120.94 |
| 07/24/2026 21:36 | 13 | 120.94 |
| 07/24/2026 21:36 | 5 | 120.94 |
| 07/24/2026 21:36 | 100 | 120.94 |
| 07/24/2026 21:36 | 100 | 120.94 |
| 07/24/2026 21:35 | 100 | 120.95 |
| 07/24/2026 21:35 | 5 | 120.97 |
| 07/24/2026 21:35 | 1 | 120.97 |
| 07/24/2026 21:35 | 3 | 120.975 |
| 07/24/2026 21:35 | 93 | 120.96 |
| 07/24/2026 21:35 | 5 | 120.96 |
| 07/24/2026 21:35 | 1 | 120.97 |
| 07/24/2026 21:35 | 14 | 120.97 |
| 07/24/2026 21:35 | 5 | 120.97 |
| 07/24/2026 21:35 | 95 | 120.97 |
| 07/24/2026 21:35 | 10 | 120.97 |
| 07/24/2026 21:35 | 20 | 120.98 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 5 | 120.99 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 20 | 121.00 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 13 | 121.00 |
| 07/24/2026 21:35 | 100 | 121.00 |
| 07/24/2026 21:35 | 17 | 121.01 |
| 07/24/2026 21:35 | 100 | 121.02 |
| 07/24/2026 21:35 | 20 | 121.00 |
| 07/24/2026 21:35 | 200 | 121.00 |
| 07/24/2026 21:35 | 20 | 120.99 |
| 07/24/2026 21:35 | 20 | 120.99 |
| 07/24/2026 21:35 | 6 | 120.97 |
| 07/24/2026 21:35 | 100 | 120.97 |
| 07/24/2026 21:35 | 1 | 120.95 |
| 07/24/2026 21:35 | 100 | 120.95 |
| 07/24/2026 21:35 | 17 | 120.95 |
| 07/24/2026 21:35 | 9 | 120.95 |
| 07/24/2026 21:35 | 1 | 120.94 |
| 07/24/2026 21:35 | 6 | 120.93 |
| 07/24/2026 21:35 | 1 | 120.93 |
| 07/24/2026 21:35 | 3 | 120.90 |
| 07/24/2026 21:35 | 100 | 120.89 |
| 07/24/2026 21:35 | 72 | 120.92 |
| 07/24/2026 21:35 | 1 | 120.91 |
| 07/24/2026 21:35 | 1 | 120.91 |
| 07/24/2026 21:35 | 1 | 120.91 |
| 07/24/2026 21:35 | 1 | 120.91 |
| 07/24/2026 21:34 | 9 | 120.84 |
| 07/24/2026 21:34 | 1 | 120.87 |
| 07/24/2026 21:34 | 2 | 120.89 |
| 07/24/2026 21:34 | 1 | 120.89 |
| 07/24/2026 21:34 | 100 | 120.89 |
| 07/24/2026 21:34 | 100 | 120.89 |
| 07/24/2026 21:34 | 1 | 120.95 |
| 07/24/2026 21:34 | 80 | 120.92 |
| 07/24/2026 21:34 | 10 | 120.92 |
| 07/24/2026 21:34 | 100 | 120.92 |
| 07/24/2026 21:34 | 20 | 120.91 |
| 07/24/2026 21:34 | 12 | 120.91 |
| 07/24/2026 21:34 | 1 | 120.89 |
| 07/24/2026 21:34 | 10 | 120.88 |
| 07/24/2026 21:34 | 3 | 120.88 |
| 07/24/2026 21:34 | 49 | 120.88 |
| 07/24/2026 21:34 | 62 | 120.87 |
| 07/24/2026 21:34 | 74 | 120.865 |
| 07/24/2026 21:34 | 100 | 120.84 |
| 07/24/2026 21:33 | 1 | 120.88 |
| 07/24/2026 21:33 | 110 | 120.84 |
| 07/24/2026 21:33 | 2 | 120.84 |
| 07/24/2026 21:33 | 200 | 120.85 |
| 07/24/2026 21:33 | 18 | 120.85 |
| 07/24/2026 21:33 | 1 | 120.85 |
| 07/24/2026 21:33 | 1 | 120.85 |
| 07/24/2026 21:33 | 2 | 120.83 |
| 07/24/2026 21:33 | 200 | 120.81 |
| 07/24/2026 21:33 | 91 | 120.81 |
| 07/24/2026 21:33 | 2 | 120.81 |
| 07/24/2026 21:33 | 7 | 120.81 |
| 07/24/2026 21:33 | 7 | 120.80 |
| 07/24/2026 21:33 | 3 | 120.79 |
| 07/24/2026 21:33 | 10 | 120.79 |
| 07/24/2026 21:33 | 200 | 120.79 |
| 07/24/2026 21:33 | 1 | 120.79 |
| 07/24/2026 21:33 | 1 | 120.79 |
| 07/24/2026 21:33 | 1 | 120.78 |
| 07/24/2026 21:33 | 1 | 120.78 |
| 07/24/2026 21:33 | 11 | 120.78 |
| 07/24/2026 21:33 | 2 | 120.78 |
| 07/24/2026 21:33 | 2 | 120.78 |
| 07/24/2026 21:33 | 1 | 120.78 |
| 07/24/2026 21:32 | 1 | 120.73 |
| 07/24/2026 21:32 | 100 | 120.76 |
| 07/24/2026 21:32 | 20 | 120.75 |
| 07/24/2026 21:32 | 80 | 120.75 |
| 07/24/2026 21:32 | 20 | 120.75 |
| 07/24/2026 21:32 | 80 | 120.75 |
| 07/24/2026 21:32 | 100 | 120.75 |
| 07/24/2026 21:32 | 100 | 120.75 |
| 07/24/2026 21:32 | 100 | 120.75 |
| 07/24/2026 21:32 | 20 | 120.76 |
| 07/24/2026 21:32 | 86 | 120.76 |
| 07/24/2026 21:32 | 14 | 120.76 |
| 07/24/2026 21:32 | 100 | 120.78 |
| 07/24/2026 21:32 | 200 | 120.78 |
| 07/24/2026 21:32 | 4 | 120.78 |
| 07/24/2026 21:32 | 10 | 120.78 |
| 07/24/2026 21:32 | 50 | 120.78 |
| 07/24/2026 21:32 | 100 | 120.78 |
| 07/24/2026 21:32 | 59 | 120.78 |
| 07/24/2026 21:32 | 41 | 120.78 |
| 07/24/2026 21:32 | 20 | 120.79 |
| 07/24/2026 21:32 | 1 | 120.79 |
| 07/24/2026 21:32 | 99 | 120.79 |
| 07/24/2026 21:32 | 100 | 120.79 |
| 07/24/2026 21:32 | 1 | 120.79 |
| 07/24/2026 21:32 | 100 | 120.79 |
| 07/24/2026 21:32 | 100 | 120.80 |
| 07/24/2026 21:32 | 100 | 120.79 |
| 07/24/2026 21:32 | 70 | 120.78 |
| 07/24/2026 21:32 | 13 | 120.78 |
| 07/24/2026 21:32 | 4 | 120.78 |
| 07/24/2026 21:32 | 93 | 120.78 |
| 07/24/2026 21:32 | 6 | 120.78 |
| 07/24/2026 21:32 | 1 | 120.78 |
| 07/24/2026 21:32 | 2 | 120.77 |
| 07/24/2026 21:31 | 4 | 120.78 |
| 07/24/2026 21:31 | 100 | 120.78 |
| 07/24/2026 21:31 | 11 | 120.78 |
| 07/24/2026 21:31 | 10 | 120.78 |
| 07/24/2026 21:31 | 8 | 120.78 |
| 07/24/2026 21:31 | 13 | 120.78 |
| 07/24/2026 21:31 | 10 | 120.78 |
| 07/24/2026 21:31 | 200 | 120.78 |
| 07/24/2026 21:31 | 17 | 120.77 |
| 07/24/2026 21:31 | 7 | 120.77 |
| 07/24/2026 21:31 | 1 | 120.77 |
| 07/24/2026 21:31 | 2 | 120.77 |
| 07/24/2026 21:31 | 2 | 120.77 |
| 07/24/2026 21:31 | 32 | 120.74 |
| 07/24/2026 21:31 | 4 | 120.73 |
| 07/24/2026 21:31 | 120 | 120.75 |
| 07/24/2026 21:31 | 17 | 120.72 |
| 07/24/2026 21:31 | 1 | 120.72 |
| 07/24/2026 21:31 | 15 | 120.72 |
| 07/24/2026 21:31 | 5 | 120.72 |
| 07/24/2026 21:31 | 12 | 120.72 |
| 07/24/2026 21:31 | 3 | 120.70 |
| 07/24/2026 21:30 | 3 | 120.69 |
| 07/24/2026 21:30 | 3 | 120.69 |
| 07/24/2026 21:30 | 11 | 120.68 |
| 07/24/2026 21:30 | 19 | 120.68 |
| 07/24/2026 21:30 | 11 | 120.68 |
| 07/24/2026 21:30 | 8 | 120.69 |
| 07/24/2026 21:30 | 20 | 120.69 |
| 07/24/2026 21:30 | 100 | 120.69 |
| 07/24/2026 21:30 | 100 | 120.69 |
| 07/24/2026 21:30 | 50 | 120.69 |
| 07/24/2026 21:30 | 200 | 120.69 |
| 07/24/2026 21:30 | 94 | 120.69 |
| 07/24/2026 21:30 | 10 | 120.74 |
| 07/24/2026 21:30 | 4 | 120.74 |
| 07/24/2026 21:30 | 9 | 120.72 |
| 07/24/2026 21:30 | 37 | 120.73 |
| 07/24/2026 21:30 | 14 | 120.73 |
| 07/24/2026 21:30 | 16 | 120.74 |
| 07/24/2026 21:30 | 26 | 120.74 |
| 07/24/2026 21:30 | 100 | 120.74 |
| 07/24/2026 21:30 | 100 | 120.74 |
| 07/24/2026 21:30 | 6 | 120.74 |
| 07/24/2026 21:30 | 2 | 120.73 |
| 07/24/2026 21:30 | 2 | 120.72 |
| 07/24/2026 21:30 | 20 | 120.71 |
| 07/24/2026 21:30 | 1 | 120.71 |
| 07/24/2026 21:30 | 5 | 120.70 |
| 07/24/2026 21:30 | 7 | 120.70 |
| 07/24/2026 21:30 | 9 | 120.70 |
| 07/24/2026 21:30 | 6 | 120.70 |
| 07/24/2026 21:30 | 6 | 120.70 |
| 07/24/2026 21:30 | 3 | 120.70 |
| 07/24/2026 21:30 | 44 | 120.69 |
| 07/24/2026 21:30 | 17 | 120.69 |
| 07/24/2026 21:30 | 10 | 120.69 |
| 07/24/2026 21:30 | 100 | 120.69 |
| 07/24/2026 21:30 | 13 | 120.69 |
| 07/24/2026 21:30 | 4 | 120.68 |
| 07/24/2026 21:30 | 3 | 120.65 |
| 07/24/2026 21:30 | 4 | 120.65 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 18 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.635 |
| 07/24/2026 21:30 | 7 | 120.62 |
| 07/24/2026 21:29 | 100 | 120.64 |
| 07/24/2026 21:29 | 100 | 120.61 |
| 07/24/2026 21:29 | 5 | 120.61 |
| 07/24/2026 21:29 | 87 | 120.62 |
| 07/24/2026 21:29 | 13 | 120.62 |
| 07/24/2026 21:29 | 41 | 120.63 |
| 07/24/2026 21:29 | 100 | 120.62 |
| 07/24/2026 21:29 | 50 | 120.62 |
| 07/24/2026 21:29 | 100 | 120.62 |
| 07/24/2026 21:29 | 10 | 120.62 |
| 07/24/2026 21:29 | 1 | 120.62 |
| 07/24/2026 21:29 | 10 | 120.62 |
| 07/24/2026 21:29 | 100 | 120.62 |
| 07/24/2026 21:29 | 7 | 120.62 |
| 07/24/2026 21:29 | 3 | 120.63 |
| 07/24/2026 21:29 | 1 | 120.63 |
| 07/24/2026 21:29 | 300 | 120.64 |
| 07/24/2026 21:29 | 1 | 120.67 |
| 07/24/2026 21:29 | 30 | 120.67 |
| 07/24/2026 21:29 | 5 | 120.665 |
| 07/24/2026 21:29 | 3 | 120.63 |
| 07/24/2026 21:29 | 1 | 120.63 |
| 07/24/2026 21:29 | 1 | 120.68 |
| 07/24/2026 21:28 | 8 | 120.655 |
| 07/24/2026 21:28 | 80 | 120.66 |
| 07/24/2026 21:28 | 20 | 120.66 |
| 07/24/2026 21:28 | 17 | 120.68 |
| 07/24/2026 21:28 | 100 | 120.68 |
| 07/24/2026 21:28 | 1 | 120.65 |
| 07/24/2026 21:28 | 2 | 120.65 |
| 07/24/2026 21:28 | 176 | 120.65 |
| 07/24/2026 21:28 | 44 | 120.65 |
| 07/24/2026 21:28 | 10 | 120.62 |
| 07/24/2026 21:28 | 100 | 120.62 |
| 07/24/2026 21:28 | 58 | 120.61 |
| 07/24/2026 21:28 | 10 | 120.61 |
| 07/24/2026 21:28 | 10 | 120.61 |
| 07/24/2026 21:28 | 100 | 120.61 |
| 07/24/2026 21:28 | 100 | 120.61 |
| 07/24/2026 21:28 | 100 | 120.61 |
| 07/24/2026 21:28 | 5 | 120.61 |
| 07/24/2026 21:28 | 10 | 120.61 |
| 07/24/2026 21:28 | 2 | 120.62 |
| 07/24/2026 21:28 | 1 | 120.62 |
| 07/24/2026 21:28 | 14 | 120.62 |
| 07/24/2026 21:28 | 1 | 120.62 |
| 07/24/2026 21:27 | 2 | 120.63 |
| 07/24/2026 21:27 | 15 | 120.62 |
| 07/24/2026 21:27 | 4 | 120.62 |
| 07/24/2026 21:27 | 100 | 120.62 |
| 07/24/2026 21:27 | 70 | 120.62 |
| 07/24/2026 21:27 | 1 | 120.62 |
| 07/24/2026 21:27 | 29 | 120.62 |
| 07/24/2026 21:27 | 100 | 120.62 |
| 07/24/2026 21:27 | 1 | 120.62 |
| 07/24/2026 21:27 | 100 | 120.63 |
| 07/24/2026 21:27 | 154 | 120.63 |
| 07/24/2026 21:27 | 46 | 120.63 |
| 07/24/2026 21:27 | 100 | 120.65 |
| 07/24/2026 21:27 | 12 | 120.65 |
| 07/24/2026 21:27 | 100 | 120.65 |
| 07/24/2026 21:27 | 80 | 120.66 |
| 07/24/2026 21:27 | 20 | 120.66 |
| 07/24/2026 21:27 | 13 | 120.65 |
| 07/24/2026 21:27 | 3 | 120.65 |
| 07/24/2026 21:27 | 10 | 120.62 |
| 07/24/2026 21:27 | 5 | 120.62 |
| 07/24/2026 21:27 | 1 | 120.62 |
| 07/24/2026 21:27 | 2 | 120.62 |
| 07/24/2026 21:27 | 11 | 120.60 |
| 07/24/2026 21:27 | 4 | 120.60 |
| 07/24/2026 21:27 | 1 | 120.60 |
| 07/24/2026 21:27 | 200 | 120.60 |
| 07/24/2026 21:27 | 14 | 120.59 |
| 07/24/2026 21:27 | 13 | 120.59 |
| 07/24/2026 21:27 | 4 | 120.59 |
| 07/24/2026 21:27 | 1 | 120.59 |
| 07/24/2026 21:27 | 10 | 120.57 |
| 07/24/2026 21:27 | 95 | 120.57 |
| 07/24/2026 21:27 | 5 | 120.57 |
| 07/24/2026 21:27 | 5 | 120.57 |
| 07/24/2026 21:27 | 100 | 120.57 |
| 07/24/2026 21:27 | 1300 | 120.58 |
| 07/24/2026 21:27 | 1 | 120.54 |
| 07/24/2026 21:27 | 7 | 120.54 |
| 07/24/2026 21:27 | 100 | 120.54 |
| 07/24/2026 21:27 | 100 | 120.51 |
| 07/24/2026 21:27 | 100 | 120.52 |
| 07/24/2026 21:27 | 100 | 120.51 |
| 07/24/2026 21:27 | 20 | 120.52 |
| 07/24/2026 21:27 | 20 | 120.52 |
| 07/24/2026 21:27 | 20 | 120.52 |
| 07/24/2026 21:27 | 40 | 120.52 |
| 07/24/2026 21:27 | 100 | 120.52 |
| 07/24/2026 21:27 | 1 | 120.50 |
| 07/24/2026 21:27 | 100 | 120.50 |
| 07/24/2026 21:27 | 100 | 120.51 |
| 07/24/2026 21:27 | 10 | 120.51 |
| 07/24/2026 21:27 | 50 | 120.51 |
| 07/24/2026 21:27 | 10 | 120.51 |
| 07/24/2026 21:27 | 10 | 120.51 |
| 07/24/2026 21:27 | 50 | 120.51 |
| 07/24/2026 21:27 | 100 | 120.51 |
| 07/24/2026 21:26 | 10 | 120.555 |
| 07/24/2026 21:26 | 10 | 120.555 |
| 07/24/2026 21:26 | 8 | 120.60 |
| 07/24/2026 21:26 | 100 | 120.60 |
| 07/24/2026 21:26 | 100 | 120.59 |
| 07/24/2026 21:26 | 2 | 120.58 |
| 07/24/2026 21:26 | 3 | 120.58 |
| 07/24/2026 21:26 | 5 | 120.55 |
| 07/24/2026 21:25 | 1 | 120.50 |
| 07/24/2026 21:25 | 100 | 120.54 |
| 07/24/2026 21:25 | 90 | 120.54 |
| 07/24/2026 21:24 | 10 | 120.54 |
| 07/24/2026 21:24 | 61 | 120.57 |
| 07/24/2026 21:24 | 39 | 120.57 |
| 07/24/2026 21:24 | 10 | 120.57 |
| 07/24/2026 21:24 | 25 | 120.56 |
| 07/24/2026 21:24 | 1 | 120.55 |
| 07/24/2026 21:24 | 6 | 120.52 |
| 07/24/2026 21:24 | 75 | 120.52 |
| 07/24/2026 21:24 | 6 | 120.52 |
| 07/24/2026 21:24 | 19 | 120.52 |
| 07/24/2026 21:24 | 7 | 120.52 |
| 07/24/2026 21:24 | 100 | 120.52 |
| 07/24/2026 21:24 | 100 | 120.52 |
| 07/24/2026 21:24 | 83 | 120.52 |
| 07/24/2026 21:24 | 17 | 120.52 |
| 07/24/2026 21:24 | 31 | 120.53 |
| 07/24/2026 21:24 | 69 | 120.53 |
| 07/24/2026 21:24 | 1 | 120.53 |
| 07/24/2026 21:24 | 10 | 120.53 |
| 07/24/2026 21:24 | 10 | 120.53 |
| 07/24/2026 21:24 | 10 | 120.53 |
| 07/24/2026 21:24 | 10 | 120.57 |
| 07/24/2026 21:23 | 6 | 120.57 |
| 07/24/2026 21:23 | 5 | 120.57 |
| 07/24/2026 21:23 | 1 | 120.60 |
| 07/24/2026 21:23 | 12 | 120.60 |
| 07/24/2026 21:23 | 3 | 120.60 |
| 07/24/2026 21:22 | 2 | 120.59 |
| 07/24/2026 21:22 | 19 | 120.59 |
| 07/24/2026 21:22 | 20 | 120.58 |
| 07/24/2026 21:22 | 4 | 120.57 |
| 07/24/2026 21:22 | 2 | 120.57 |
| 07/24/2026 21:22 | 2 | 120.57 |
| 07/24/2026 21:22 | 100 | 120.56 |
| 07/24/2026 21:22 | 37 | 120.56 |
| 07/24/2026 21:22 | 3 | 120.56 |
| 07/24/2026 21:22 | 2 | 120.55 |
| 07/24/2026 21:22 | 4 | 120.55 |
| 07/24/2026 21:22 | 100 | 120.53 |
| 07/24/2026 21:22 | 10 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.49 |
| 07/24/2026 21:22 | 9 | 120.49 |
| 07/24/2026 21:22 | 100 | 120.49 |
| 07/24/2026 21:22 | 76 | 120.49 |
| 07/24/2026 21:22 | 100 | 120.48 |
| 07/24/2026 21:22 | 5 | 120.48 |
| 07/24/2026 21:22 | 6 | 120.49 |
| 07/24/2026 21:22 | 4 | 120.49 |
| 07/24/2026 21:22 | 100 | 120.49 |
| 07/24/2026 21:22 | 5 | 120.49 |
| 07/24/2026 21:22 | 95 | 120.49 |
| 07/24/2026 21:22 | 5 | 120.49 |
| 07/24/2026 21:22 | 100 | 120.50 |
| 07/24/2026 21:22 | 100 | 120.50 |
| 07/24/2026 21:22 | 5 | 120.50 |
| 07/24/2026 21:22 | 100 | 120.50 |
| 07/24/2026 21:22 | 5 | 120.51 |
| 07/24/2026 21:22 | 95 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 10 | 120.51 |
| 07/24/2026 21:22 | 50 | 120.51 |
| 07/24/2026 21:22 | 1 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 36 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 100 | 120.51 |
| 07/24/2026 21:22 | 5 | 120.51 |
| 07/24/2026 21:22 | 1 | 120.54 |
| 07/24/2026 21:22 | 5 | 120.54 |
| 07/24/2026 21:22 | 5 | 120.54 |
| 07/24/2026 21:22 | 5 | 120.54 |
| 07/24/2026 21:22 | 3 | 120.54 |
| 07/24/2026 21:22 | 2 | 120.54 |
| 07/24/2026 21:22 | 3 | 120.54 |
| 07/24/2026 21:21 | 12 | 120.56 |
| 07/24/2026 21:21 | 100 | 120.56 |
| 07/24/2026 21:21 | 22 | 120.58 |
| 07/24/2026 21:21 | 1 | 120.58 |
| 07/24/2026 21:21 | 1 | 120.58 |
| 07/24/2026 21:21 | 1 | 120.58 |
| 07/24/2026 21:21 | 100 | 120.58 |
| 07/24/2026 21:21 | 13 | 120.58 |
| 07/24/2026 21:21 | 50 | 120.58 |
| 07/24/2026 21:21 | 72 | 120.58 |
| 07/24/2026 21:21 | 28 | 120.58 |
| 07/24/2026 21:21 | 13 | 120.55 |
| 07/24/2026 21:20 | 100 | 120.52 |
| 07/24/2026 21:20 | 100 | 120.52 |
| 07/24/2026 21:20 | 10 | 120.53 |
| 07/24/2026 21:20 | 100 | 120.53 |
| 07/24/2026 21:20 | 1 | 120.53 |
| 07/24/2026 21:20 | 99 | 120.53 |
| 07/24/2026 21:20 | 100 | 120.53 |
| 07/24/2026 21:20 | 100 | 120.53 |
| 07/24/2026 21:20 | 200 | 120.53 |
| 07/24/2026 21:20 | 1 | 120.54 |
| 07/24/2026 21:20 | 100 | 120.56 |
| 07/24/2026 21:20 | 28 | 120.54 |
| 07/24/2026 21:20 | 8 | 120.56 |
| 07/24/2026 21:20 | 40 | 120.57 |
| 07/24/2026 21:20 | 10 | 120.605 |
| 07/24/2026 21:20 | 10 | 120.605 |
| 07/24/2026 21:20 | 2 | 120.625 |
| 07/24/2026 21:20 | 9 | 120.65 |
| 07/24/2026 21:20 | 10 | 120.65 |
| 07/24/2026 21:20 | 34 | 120.64 |
| 07/24/2026 21:20 | 4 | 120.57 |
| 07/24/2026 21:20 | 100 | 120.605 |
| 07/24/2026 21:20 | 46 | 120.62 |
| 07/24/2026 21:20 | 52 | 120.62 |
| 07/24/2026 21:20 | 1 | 120.62 |
| 07/24/2026 21:20 | 2 | 120.62 |
| 07/24/2026 21:20 | 10 | 120.60 |
| 07/24/2026 21:20 | 40 | 120.59 |
| 07/24/2026 21:20 | 30 | 120.59 |
| 07/24/2026 21:20 | 20 | 120.59 |
| 07/24/2026 21:20 | 3 | 120.58 |
| 07/24/2026 21:20 | 1 | 120.58 |
| 07/24/2026 21:20 | 100 | 120.58 |
| 07/24/2026 21:20 | 2 | 120.57 |
| 07/24/2026 21:20 | 1 | 120.57 |
| 07/24/2026 21:20 | 41 | 120.57 |
| 07/24/2026 21:20 | 9 | 120.57 |
| 07/24/2026 21:20 | 1 | 120.56 |
| 07/24/2026 21:19 | 2 | 120.51 |
| 07/24/2026 21:18 | 25 | 120.55 |
| 07/24/2026 21:18 | 19 | 120.55 |
| 07/24/2026 21:18 | 1 | 120.55 |
| 07/24/2026 21:18 | 1 | 120.54 |
| 07/24/2026 21:18 | 41 | 120.54 |
| 07/24/2026 21:18 | 10 | 120.54 |
| 07/24/2026 21:18 | 40 | 120.54 |
| 07/24/2026 21:18 | 73 | 120.53 |
| 07/24/2026 21:18 | 2 | 120.51 |
| 07/24/2026 21:18 | 1 | 120.51 |
| 07/24/2026 21:18 | 1 | 120.51 |
| 07/24/2026 21:18 | 1 | 120.51 |
| 07/24/2026 21:17 | 20 | 120.47 |
| 07/24/2026 21:17 | 10 | 120.48 |
| 07/24/2026 21:17 | 19 | 120.49 |
| 07/24/2026 21:17 | 4 | 120.49 |
| 07/24/2026 21:17 | 268 | 120.49 |
| 07/24/2026 21:17 | 32 | 120.49 |
| 07/24/2026 21:17 | 10 | 120.49 |
| 07/24/2026 21:17 | 1 | 120.50 |
| 07/24/2026 21:17 | 5 | 120.52 |
| 07/24/2026 21:17 | 40 | 120.54 |
| 07/24/2026 21:17 | 10 | 120.54 |
| 07/24/2026 21:17 | 27 | 120.58 |
| 07/24/2026 21:17 | 4 | 120.58 |
| 07/24/2026 21:17 | 100 | 120.57 |
| 07/24/2026 21:17 | 125 | 120.57 |
| 07/24/2026 21:17 | 100 | 120.55 |
| 07/24/2026 21:17 | 1 | 120.54 |
| 07/24/2026 21:15 | 21 | 120.51 |
| 07/24/2026 21:15 | 100 | 120.46 |
| 07/24/2026 21:15 | 100 | 120.46 |
| 07/24/2026 21:15 | 19 | 120.47 |
| 07/24/2026 21:15 | 100 | 120.47 |
| 07/24/2026 21:15 | 8 | 120.48 |
| 07/24/2026 21:15 | 38 | 120.48 |
| 07/24/2026 21:15 | 38 | 120.48 |
| 07/24/2026 21:15 | 16 | 120.48 |
| 07/24/2026 21:15 | 60 | 120.48 |
| 07/24/2026 21:15 | 10 | 120.49 |
| 07/24/2026 21:15 | 60 | 120.49 |
| 07/24/2026 21:15 | 40 | 120.49 |
| 07/24/2026 21:15 | 17 | 120.49 |
| 07/24/2026 21:15 | 10 | 120.49 |
| 07/24/2026 21:15 | 100 | 120.49 |
| 07/24/2026 21:15 | 10 | 120.49 |
| 07/24/2026 21:15 | 100 | 120.50 |
| 07/24/2026 21:15 | 20 | 120.50 |
| 07/24/2026 21:15 | 20 | 120.50 |
| 07/24/2026 21:15 | 20 | 120.51 |
| 07/24/2026 21:15 | 100 | 120.515 |
| 07/24/2026 21:15 | 13 | 120.52 |
| 07/24/2026 21:15 | 7 | 120.53 |
| 07/24/2026 21:15 | 97 | 120.52 |
| 07/24/2026 21:15 | 2 | 120.52 |
| 07/24/2026 21:15 | 1 | 120.52 |
| 07/24/2026 21:15 | 100 | 120.52 |
| 07/24/2026 21:15 | 6 | 120.53 |
| 07/24/2026 21:15 | 50 | 120.53 |
| 07/24/2026 21:15 | 11 | 120.53 |
| 07/24/2026 21:15 | 50 | 120.53 |
| 07/24/2026 21:15 | 10 | 120.53 |
| 07/24/2026 21:15 | 10 | 120.53 |
| 07/24/2026 21:15 | 84 | 120.53 |
| 07/24/2026 21:15 | 16 | 120.53 |
| 07/24/2026 21:15 | 100 | 120.53 |
| 07/24/2026 21:15 | 20 | 120.54 |
| 07/24/2026 21:15 | 10 | 120.56 |
| 07/24/2026 21:15 | 17 | 120.56 |
| 07/24/2026 21:15 | 89 | 120.56 |
| 07/24/2026 21:15 | 11 | 120.56 |
| 07/24/2026 21:15 | 4 | 120.56 |
| 07/24/2026 21:15 | 1 | 120.56 |
| 07/24/2026 21:15 | 2 | 120.56 |
| 07/24/2026 21:15 | 100 | 120.56 |
| 07/24/2026 21:15 | 15 | 120.53 |
| 07/24/2026 21:15 | 100 | 120.53 |
| 07/24/2026 21:15 | 27 | 120.52 |
| 07/24/2026 21:15 | 20 | 120.52 |
| 07/24/2026 21:15 | 20 | 120.52 |
| 07/24/2026 21:15 | 100 | 120.52 |
| 07/24/2026 21:15 | 100 | 120.51 |
| 07/24/2026 21:15 | 10 | 120.51 |
| 07/24/2026 21:15 | 1 | 120.51 |
| 07/24/2026 21:15 | 21 | 120.49 |
| 07/24/2026 21:15 | 2 | 120.49 |
| 07/24/2026 21:14 | 2 | 120.49 |
| 07/24/2026 21:14 | 1 | 120.475 |
| 07/24/2026 21:14 | 1 | 120.475 |
| 07/24/2026 21:14 | 2 | 120.48 |
| 07/24/2026 21:14 | 53 | 120.49 |
| 07/24/2026 21:14 | 2 | 120.49 |
| 07/24/2026 21:14 | 1 | 120.47 |
| 07/24/2026 21:14 | 1 | 120.47 |
| 07/24/2026 21:14 | 4 | 120.45 |
| 07/24/2026 21:14 | 8 | 120.47 |
| 07/24/2026 21:13 | 45 | 120.49 |
| 07/24/2026 21:13 | 2 | 120.47 |
| 07/24/2026 21:13 | 1 | 120.46 |
| 07/24/2026 21:13 | 50 | 120.46 |
| 07/24/2026 21:13 | 76 | 120.46 |
| 07/24/2026 21:13 | 7 | 120.46 |
| 07/24/2026 21:13 | 97 | 120.46 |
| 07/24/2026 21:13 | 3 | 120.46 |
| 07/24/2026 21:13 | 1 | 120.45 |
| 07/24/2026 21:13 | 5 | 120.45 |
| 07/24/2026 21:13 | 2 | 120.42 |
| 07/24/2026 21:12 | 2 | 120.42 |
| 07/24/2026 21:12 | 1 | 120.42 |
| 07/24/2026 21:12 | 2 | 120.42 |
| 07/24/2026 21:12 | 20 | 120.39 |
| 07/24/2026 21:12 | 25 | 120.45 |
| 07/24/2026 21:12 | 100 | 120.45 |
| 07/24/2026 21:12 | 20 | 120.45 |
| 07/24/2026 21:12 | 1 | 120.45 |
| 07/24/2026 21:12 | 1 | 120.45 |
| 07/24/2026 21:12 | 1 | 120.43 |
| 07/24/2026 21:12 | 100 | 120.42 |
| 07/24/2026 21:12 | 125 | 120.41 |
| 07/24/2026 21:12 | 80 | 120.39 |
| 07/24/2026 21:12 | 4 | 120.39 |
| 07/24/2026 21:12 | 95 | 120.39 |
| 07/24/2026 21:12 | 5 | 120.39 |
| 07/24/2026 21:12 | 300 | 120.38 |
| 07/24/2026 21:12 | 125 | 120.38 |
| 07/24/2026 21:12 | 21 | 120.34 |
| 07/24/2026 21:12 | 20 | 120.32 |
| 07/24/2026 21:12 | 1 | 120.32 |
| 07/24/2026 21:12 | 20 | 120.31 |
| 07/24/2026 21:12 | 39 | 120.31 |
| 07/24/2026 21:12 | 3 | 120.30 |
| 07/24/2026 21:12 | 14 | 120.30 |
| 07/24/2026 21:12 | 100 | 120.30 |
| 07/24/2026 21:12 | 1 | 120.30 |
| 07/24/2026 21:12 | 46 | 120.27 |
| 07/24/2026 21:12 | 100 | 120.27 |
| 07/24/2026 21:11 | 1 | 120.26 |
| 07/24/2026 21:11 | 1 | 120.26 |
| 07/24/2026 21:11 | 2 | 120.26 |
| 07/24/2026 21:11 | 1 | 120.26 |
| 07/24/2026 21:11 | 95 | 120.26 |
| 07/24/2026 21:11 | 5 | 120.26 |
| 07/24/2026 21:11 | 2 | 120.25 |
| 07/24/2026 21:10 | 1 | 120.23 |
| 07/24/2026 21:10 | 44 | 120.23 |
| 07/24/2026 21:10 | 10 | 120.23 |
| 07/24/2026 21:10 | 200 | 120.23 |
| 07/24/2026 21:10 | 50 | 120.21 |
| 07/24/2026 21:10 | 29 | 120.21 |
| 07/24/2026 21:09 | 5 | 120.17 |
| 07/24/2026 21:09 | 95 | 120.21 |
| 07/24/2026 21:09 | 100 | 120.205 |
| 07/24/2026 21:09 | 10 | 120.22 |
| 07/24/2026 21:09 | 20 | 120.22 |
| 07/24/2026 21:09 | 100 | 120.22 |
| 07/24/2026 21:09 | 100 | 120.22 |
| 07/24/2026 21:09 | 2 | 120.22 |
| 07/24/2026 21:09 | 5 | 120.22 |
| 07/24/2026 21:09 | 24 | 120.22 |
| 07/24/2026 21:09 | 8 | 120.23 |
| 07/24/2026 21:09 | 92 | 120.23 |
| 07/24/2026 21:09 | 8 | 120.23 |
| 07/24/2026 21:09 | 2 | 120.23 |
| 07/24/2026 21:09 | 2 | 120.23 |
| 07/24/2026 21:09 | 1 | 120.24 |
| 07/24/2026 21:09 | 18 | 120.24 |
| 07/24/2026 21:09 | 5 | 120.24 |
| 07/24/2026 21:08 | 26 | 120.25 |
| 07/24/2026 21:08 | 5 | 120.25 |
| 07/24/2026 21:08 | 13 | 120.29 |
| 07/24/2026 21:08 | 100 | 120.31 |
| 07/24/2026 21:08 | 10 | 120.31 |
| 07/24/2026 21:08 | 100 | 120.31 |
| 07/24/2026 21:08 | 12 | 120.32 |
| 07/24/2026 21:08 | 38 | 120.32 |
| 07/24/2026 21:08 | 10 | 120.33 |
| 07/24/2026 21:08 | 10 | 120.33 |
| 07/24/2026 21:08 | 10 | 120.33 |
| 07/24/2026 21:08 | 10 | 120.33 |
| 07/24/2026 21:08 | 10 | 120.33 |
| 07/24/2026 21:07 | 5 | 120.33 |
| 07/24/2026 21:07 | 2 | 120.33 |
| 07/24/2026 21:07 | 5 | 120.33 |
| 07/24/2026 21:07 | 95 | 120.33 |
| 07/24/2026 21:07 | 7 | 120.34 |
| 07/24/2026 21:07 | 100 | 120.34 |
| 07/24/2026 21:07 | 63 | 120.34 |
| 07/24/2026 21:07 | 10 | 120.35 |
| 07/24/2026 21:07 | 1 | 120.35 |
| 07/24/2026 21:07 | 4 | 120.35 |
| 07/24/2026 21:07 | 20 | 120.35 |
| 07/24/2026 21:07 | 8 | 120.35 |
| 07/24/2026 21:07 | 33 | 120.35 |
| 07/24/2026 21:07 | 67 | 120.35 |
| 07/24/2026 21:07 | 100 | 120.35 |
| 07/24/2026 21:07 | 100 | 120.35 |
| 07/24/2026 21:07 | 300 | 120.40 |
| 07/24/2026 21:07 | 471 | 120.37 |
| 07/24/2026 21:07 | 20 | 120.39 |
| 07/24/2026 21:07 | 3 | 120.39 |
| 07/24/2026 21:07 | 1 | 120.39 |
| 07/24/2026 21:06 | 71 | 120.41 |
| 07/24/2026 21:06 | 2 | 120.41 |
| 07/24/2026 21:06 | 96 | 120.41 |
| 07/24/2026 21:06 | 8 | 120.37 |
| 07/24/2026 21:05 | 16 | 120.38 |
| 07/24/2026 21:05 | 10 | 120.38 |
| 07/24/2026 21:05 | 7 | 120.37 |
| 07/24/2026 21:05 | 13 | 120.37 |
| 07/24/2026 21:05 | 1 | 120.35 |
| 07/24/2026 21:05 | 100 | 120.35 |
| 07/24/2026 21:05 | 10 | 120.35 |
| 07/24/2026 21:05 | 7 | 120.35 |
| 07/24/2026 21:05 | 100 | 120.32 |
| 07/24/2026 21:05 | 1 | 120.32 |
| 07/24/2026 21:05 | 100 | 120.335 |
| 07/24/2026 21:05 | 100 | 120.33 |
| 07/24/2026 21:05 | 100 | 120.33 |
| 07/24/2026 21:05 | 100 | 120.33 |
| 07/24/2026 21:05 | 100 | 120.33 |
| 07/24/2026 21:05 | 89 | 120.33 |
| 07/24/2026 21:05 | 11 | 120.33 |
| 07/24/2026 21:05 | 5 | 120.33 |
| 07/24/2026 21:05 | 15 | 120.34 |
| 07/24/2026 21:05 | 1 | 120.34 |
| 07/24/2026 21:05 | 100 | 120.34 |
| 07/24/2026 21:05 | 50 | 120.34 |
| 07/24/2026 21:05 | 1 | 120.34 |
| 07/24/2026 21:05 | 100 | 120.34 |
| 07/24/2026 21:05 | 10 | 120.34 |
| 07/24/2026 21:05 | 10 | 120.34 |
| 07/24/2026 21:04 | 1 | 120.36 |
| 07/24/2026 21:04 | 1 | 120.36 |
| 07/24/2026 21:04 | 1 | 120.36 |
| 07/24/2026 21:03 | 34 | 120.36 |
| 07/24/2026 21:03 | 17 | 120.37 |
| 07/24/2026 21:03 | 2 | 120.38 |
| 07/24/2026 21:03 | 100 | 120.38 |
| 07/24/2026 21:03 | 100 | 120.38 |
| 07/24/2026 21:03 | 100 | 120.38 |
| 07/24/2026 21:03 | 100 | 120.38 |
| 07/24/2026 21:03 | 1 | 120.415 |
| 07/24/2026 21:03 | 1 | 120.39 |
| 07/24/2026 21:03 | 10 | 120.39 |
| 07/24/2026 21:03 | 5 | 120.39 |
| 07/24/2026 21:03 | 10 | 120.42 |
| 07/24/2026 21:03 | 10 | 120.42 |
| 07/24/2026 21:03 | 40 | 120.42 |
| 07/24/2026 21:03 | 60 | 120.42 |
| 07/24/2026 21:03 | 125 | 120.43 |
| 07/24/2026 21:03 | 40 | 120.42 |
| 07/24/2026 21:03 | 60 | 120.42 |
| 07/24/2026 21:03 | 20 | 120.41 |
| 07/24/2026 21:03 | 100 | 120.41 |
| 07/24/2026 21:03 | 60 | 120.41 |
| 07/24/2026 21:03 | 10 | 120.41 |
| 07/24/2026 21:03 | 10 | 120.41 |
| 07/24/2026 21:03 | 100 | 120.42 |
| 07/24/2026 21:03 | 59 | 120.43 |
| 07/24/2026 21:03 | 20 | 120.44 |
| 07/24/2026 21:03 | 1 | 120.44 |
| 07/24/2026 21:02 | 2 | 120.47 |
| 07/24/2026 21:02 | 10 | 120.48 |
| 07/24/2026 21:02 | 1 | 120.48 |
| 07/24/2026 21:02 | 2 | 120.48 |
| 07/24/2026 21:02 | 1 | 120.48 |
| 07/24/2026 21:02 | 58 | 120.48 |
| 07/24/2026 21:02 | 15 | 120.48 |
| 07/24/2026 21:02 | 26 | 120.48 |
| 07/24/2026 21:02 | 20 | 120.48 |
| 07/24/2026 21:02 | 20 | 120.48 |
| 07/24/2026 21:02 | 2 | 120.48 |
| 07/24/2026 21:02 | 100 | 120.47 |
| 07/24/2026 21:02 | 125 | 120.47 |
| 07/24/2026 21:02 | 15 | 120.46 |
| 07/24/2026 21:02 | 3 | 120.41 |
| 07/24/2026 21:01 | 100 | 120.425 |
| 07/24/2026 21:01 | 6 | 120.40 |
| 07/24/2026 21:01 | 5 | 120.40 |
| 07/24/2026 21:01 | 100 | 120.41 |
| 07/24/2026 21:01 | 100 | 120.41 |
| 07/24/2026 21:01 | 100 | 120.41 |
| 07/24/2026 21:01 | 6 | 120.41 |
| 07/24/2026 21:01 | 5 | 120.41 |
| 07/24/2026 21:01 | 42 | 120.42 |
| 07/24/2026 21:01 | 2 | 120.42 |
| 07/24/2026 21:01 | 50 | 120.42 |
| 07/24/2026 21:01 | 10 | 120.42 |
| 07/24/2026 21:01 | 10 | 120.42 |
| 07/24/2026 21:01 | 1 | 120.43 |
| 07/24/2026 21:01 | 1 | 120.43 |
| 07/24/2026 21:01 | 100 | 120.47 |
| 07/24/2026 21:01 | 149 | 120.47 |
| 07/24/2026 21:01 | 3 | 120.47 |
| 07/24/2026 21:01 | 5 | 120.47 |
| 07/24/2026 21:01 | 1 | 120.46 |
| 07/24/2026 21:01 | 2 | 120.46 |
| 07/24/2026 21:01 | 4 | 120.46 |
| 07/24/2026 21:01 | 5 | 120.44 |
| 07/24/2026 21:01 | 41 | 120.46 |
| 07/24/2026 21:01 | 100 | 120.46 |
| 07/24/2026 21:01 | 38 | 120.46 |
| 07/24/2026 21:01 | 100 | 120.46 |
| 07/24/2026 21:01 | 80 | 120.49 |
| 07/24/2026 21:01 | 20 | 120.47 |
| 07/24/2026 21:01 | 20 | 120.49 |
| 07/24/2026 21:01 | 100 | 120.485 |
| 07/24/2026 21:01 | 41 | 120.47 |
| 07/24/2026 21:01 | 100 | 120.47 |
| 07/24/2026 21:01 | 100 | 120.48 |
| 07/24/2026 21:01 | 69 | 120.50 |
| 07/24/2026 21:01 | 10 | 120.50 |
| 07/24/2026 21:01 | 100 | 120.50 |
| 07/24/2026 21:01 | 22 | 120.48 |
| 07/24/2026 21:01 | 1 | 120.48 |
| 07/24/2026 21:00 | 3 | 120.48 |
| 07/24/2026 21:00 | 20 | 120.46 |
| 07/24/2026 21:00 | 5 | 120.45 |
| 07/24/2026 21:00 | 1 | 120.45 |
| 07/24/2026 21:00 | 37 | 120.45 |
| 07/24/2026 21:00 | 1 | 120.45 |
| 07/24/2026 21:00 | 5 | 120.39 |
| 07/24/2026 21:00 | 100 | 120.39 |
| 07/24/2026 21:00 | 100 | 120.39 |
| 07/24/2026 21:00 | 35 | 120.34 |
| 07/24/2026 21:00 | 100 | 120.34 |
| 07/24/2026 21:00 | 100 | 120.34 |
| 07/24/2026 21:00 | 100 | 120.36 |
| 07/24/2026 21:00 | 1 | 120.37 |
| 07/24/2026 21:00 | 1 | 120.37 |
| 07/24/2026 21:00 | 10 | 120.37 |
| 07/24/2026 21:00 | 100 | 120.36 |
| 07/24/2026 21:00 | 99 | 120.36 |
| 07/24/2026 21:00 | 1 | 120.36 |
| 07/24/2026 21:00 | 5 | 120.36 |
| 07/24/2026 21:00 | 84 | 120.37 |
| 07/24/2026 21:00 | 100 | 120.37 |
| 07/24/2026 21:00 | 100 | 120.37 |
| 07/24/2026 21:00 | 100 | 120.38 |
| 07/24/2026 21:00 | 54 | 120.38 |
| 07/24/2026 21:00 | 15 | 120.38 |
| 07/24/2026 21:00 | 100 | 120.38 |
| 07/24/2026 21:00 | 10 | 120.38 |
| 07/24/2026 21:00 | 10 | 120.38 |
| 07/24/2026 21:00 | 10 | 120.38 |
| 07/24/2026 21:00 | 100 | 120.38 |
| 07/24/2026 21:00 | 1 | 120.415 |
| 07/24/2026 21:00 | 1 | 120.41 |
| 07/24/2026 21:00 | 99 | 120.41 |
| 07/24/2026 21:00 | 100 | 120.41 |
| 07/24/2026 21:00 | 9 | 120.45 |
| 07/24/2026 21:00 | 1 | 120.45 |
| 07/24/2026 21:00 | 9 | 120.44 |
| 07/24/2026 21:00 | 1 | 120.44 |
| 07/24/2026 21:00 | 10 | 120.43 |
| 07/24/2026 21:00 | 1 | 120.44 |
| 07/24/2026 21:00 | 9 | 120.44 |
| 07/24/2026 21:00 | 1 | 120.44 |
| 07/24/2026 21:00 | 3 | 120.43 |
| 07/24/2026 21:00 | 11 | 120.43 |
| 07/24/2026 21:00 | 7 | 120.43 |
| 07/24/2026 21:00 | 1 | 120.43 |
| 07/24/2026 21:00 | 35 | 120.43 |
| 07/24/2026 21:00 | 1 | 120.41 |
| 07/24/2026 21:00 | 1 | 120.41 |
| 07/24/2026 21:00 | 20 | 120.41 |
| 07/24/2026 21:00 | 50 | 120.41 |
| 07/24/2026 21:00 | 73 | 120.41 |
| 07/24/2026 21:00 | 4 | 120.41 |
| 07/24/2026 21:00 | 6 | 120.40 |
| 07/24/2026 20:59 | 18 | 120.37 |
| 07/24/2026 20:59 | 1 | 120.37 |
| 07/24/2026 20:59 | 1 | 120.38 |
| 07/24/2026 20:59 | 10 | 120.38 |
| 07/24/2026 20:59 | 20 | 120.41 |
| 07/24/2026 20:59 | 49 | 120.42 |
| 07/24/2026 20:59 | 100 | 120.42 |
| 07/24/2026 20:59 | 100 | 120.42 |
| 07/24/2026 20:59 | 6 | 120.42 |
| 07/24/2026 20:59 | 27 | 120.42 |
| 07/24/2026 20:59 | 42 | 120.42 |
| 07/24/2026 20:59 | 14 | 120.41 |
| 07/24/2026 20:59 | 1 | 120.41 |
| 07/24/2026 20:59 | 1 | 120.38 |
| 07/24/2026 20:59 | 3 | 120.41 |
| 07/24/2026 20:59 | 23 | 120.41 |
| 07/24/2026 20:59 | 7 | 120.38 |
| 07/24/2026 20:59 | 3 | 120.38 |
| 07/24/2026 20:59 | 1 | 120.41 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.41 |
| 07/24/2026 20:59 | 1 | 120.41 |
| 07/24/2026 20:59 | 4 | 120.38 |
| 07/24/2026 20:59 | 8 | 120.38 |
| 07/24/2026 20:59 | 10 | 120.38 |
| 07/24/2026 20:59 | 1 | 120.38 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.38 |
| 07/24/2026 20:59 | 3 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 4 | 120.42 |
| 07/24/2026 20:59 | 8 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 2 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 1 | 120.42 |
| 07/24/2026 20:59 | 5 | 120.41 |
| 07/24/2026 20:59 | 6 | 120.42 |
| 07/24/2026 20:59 | 6 | 120.41 |
| 07/24/2026 20:59 | 5 | 120.41 |
| 07/24/2026 20:59 | 6 | 120.40 |
| 07/24/2026 20:59 | 10 | 120.38 |
| 07/24/2026 20:59 | 1 | 120.41 |
| 07/24/2026 20:59 | 1 | 120.40 |
| 07/24/2026 20:59 | 1 | 120.40 |
| 07/24/2026 20:58 | 5 | 120.42 |
| 07/24/2026 20:58 | 55 | 120.43 |
| 07/24/2026 20:58 | 100 | 120.42 |
| 07/24/2026 20:58 | 5 | 120.42 |
| 07/24/2026 20:58 | 125 | 120.42 |
| 07/24/2026 20:58 | 18 | 120.42 |
| 07/24/2026 20:58 | 2 | 120.42 |
| 07/24/2026 20:58 | 2 | 120.41 |
| 07/24/2026 20:58 | 1 | 120.41 |
| 07/24/2026 20:58 | 1 | 120.41 |
| 07/24/2026 20:58 | 6 | 120.40 |
| 07/24/2026 20:58 | 1 | 120.40 |
| 07/24/2026 20:58 | 5 | 120.38 |
| 07/24/2026 20:58 | 5 | 120.38 |
| 07/24/2026 20:58 | 5 | 120.37 |
| 07/24/2026 20:58 | 5 | 120.37 |
| 07/24/2026 20:58 | 2 | 120.40 |
| 07/24/2026 20:58 | 1 | 120.40 |
| 07/24/2026 20:57 | 3 | 120.40 |
| 07/24/2026 20:57 | 1 | 120.40 |
| 07/24/2026 20:57 | 22 | 120.40 |
| 07/24/2026 20:57 | 1 | 120.40 |
| 07/24/2026 20:57 | 32 | 120.40 |
| 07/24/2026 20:57 | 1 | 120.40 |
| 07/24/2026 20:57 | 3 | 120.40 |
| 07/24/2026 20:57 | 1 | 120.40 |
| 07/24/2026 20:57 | 37 | 120.40 |
| 07/24/2026 20:57 | 1 | 120.37 |
| 07/24/2026 20:57 | 64 | 120.39 |
| 07/24/2026 20:57 | 87 | 120.39 |
| 07/24/2026 20:57 | 6 | 120.39 |
| 07/24/2026 20:57 | 7 | 120.39 |
| 07/24/2026 20:57 | 3 | 120.39 |
| 07/24/2026 20:57 | 8 | 120.39 |
| 07/24/2026 20:57 | 64 | 120.37 |
| 07/24/2026 20:57 | 3 | 120.37 |
| 07/24/2026 20:57 | 20 | 120.38 |
| 07/24/2026 20:57 | 22 | 120.38 |
| 07/24/2026 20:57 | 66 | 120.38 |
| 07/24/2026 20:57 | 16 | 120.38 |
| 07/24/2026 20:57 | 100 | 120.36 |
| 07/24/2026 20:57 | 184 | 120.38 |
| 07/24/2026 20:57 | 125 | 120.37 |
| 07/24/2026 20:57 | 3 | 120.36 |
| 07/24/2026 20:57 | 1 | 120.34 |
| 07/24/2026 20:57 | 2 | 120.33 |
| 07/24/2026 20:56 | 1 | 120.33 |
| 07/24/2026 20:56 | 7 | 120.33 |
| 07/24/2026 20:56 | 1 | 120.33 |
| 07/24/2026 20:56 | 15 | 120.31 |
| 07/24/2026 20:56 | 3 | 120.31 |
| 07/24/2026 20:56 | 10 | 120.31 |
| 07/24/2026 20:56 | 100 | 120.31 |
| 07/24/2026 20:56 | 5 | 120.30 |
| 07/24/2026 20:56 | 10 | 120.30 |
| 07/24/2026 20:56 | 10 | 120.31 |
| 07/24/2026 20:56 | 58 | 120.31 |
| 07/24/2026 20:56 | 42 | 120.31 |
| 07/24/2026 20:56 | 76 | 120.31 |
| 07/24/2026 20:56 | 20 | 120.31 |
| 07/24/2026 20:56 | 68 | 120.28 |
| 07/24/2026 20:55 | 1 | 120.28 |
| 07/24/2026 20:55 | 12 | 120.26 |
| 07/24/2026 20:55 | 10 | 120.26 |
| 07/24/2026 20:55 | 10 | 120.26 |
| 07/24/2026 20:55 | 64 | 120.26 |
| 07/24/2026 20:55 | 4 | 120.25 |
| 07/24/2026 20:55 | 1 | 120.25 |
| 07/24/2026 20:55 | 4 | 120.23 |
| 07/24/2026 20:55 | 25 | 120.23 |
| 07/24/2026 20:55 | 50 | 120.21 |
| 07/24/2026 20:55 | 100 | 120.21 |
| 07/24/2026 20:55 | 9 | 120.20 |
| 07/24/2026 20:55 | 1 | 120.20 |
| 07/24/2026 20:55 | 100 | 120.20 |
| 07/24/2026 20:55 | 100 | 120.20 |
| 07/24/2026 20:55 | 100 | 120.20 |
| 07/24/2026 20:55 | 4 | 120.20 |
| 07/24/2026 20:55 | 100 | 120.20 |
| 07/24/2026 20:55 | 100 | 120.20 |
| 07/24/2026 20:55 | 10 | 120.20 |
| 07/24/2026 20:55 | 10 | 120.20 |
| 07/24/2026 20:55 | 99 | 120.20 |
| 07/24/2026 20:55 | 1 | 120.20 |
| 07/24/2026 20:54 | 200 | 120.22 |
| 07/24/2026 20:54 | 100 | 120.22 |
| 07/24/2026 20:54 | 100 | 120.23 |
| 07/24/2026 20:54 | 5 | 120.24 |
| 07/24/2026 20:54 | 100 | 120.24 |
| 07/24/2026 20:54 | 1 | 120.24 |
| 07/24/2026 20:54 | 10 | 120.24 |
| 07/24/2026 20:54 | 10 | 120.24 |
| 07/24/2026 20:54 | 100 | 120.24 |
| 07/24/2026 20:54 | 7 | 120.24 |
| 07/24/2026 20:54 | 81 | 120.24 |
| 07/24/2026 20:54 | 19 | 120.24 |
| 07/24/2026 20:54 | 6 | 120.25 |
| 07/24/2026 20:54 | 5 | 120.25 |
| 07/24/2026 20:54 | 1 | 120.25 |
| 07/24/2026 20:52 | 4 | 120.29 |
| 07/24/2026 20:52 | 3 | 120.29 |
| 07/24/2026 20:52 | 2 | 120.29 |
| 07/24/2026 20:52 | 18 | 120.26 |
| 07/24/2026 20:52 | 50 | 120.26 |
| 07/24/2026 20:52 | 50 | 120.26 |
| 07/24/2026 20:52 | 100 | 120.26 |
| 07/24/2026 20:52 | 100 | 120.26 |
| 07/24/2026 20:52 | 10 | 120.26 |
| 07/24/2026 20:52 | 10 | 120.26 |
| 07/24/2026 20:52 | 15 | 120.28 |
| 07/24/2026 20:51 | 10 | 120.305 |
| 07/24/2026 20:51 | 1 | 120.34 |
| 07/24/2026 20:51 | 5 | 120.32 |
| 07/24/2026 20:51 | 1 | 120.32 |
| 07/24/2026 20:51 | 10 | 120.34 |
| 07/24/2026 20:51 | 24 | 120.33 |
| 07/24/2026 20:51 | 2 | 120.33 |
| 07/24/2026 20:51 | 2 | 120.33 |
| 07/24/2026 20:51 | 100 | 120.33 |
| 07/24/2026 20:51 | 10 | 120.32 |
| 07/24/2026 20:51 | 14 | 120.31 |
| 07/24/2026 20:51 | 4 | 120.275 |
| 07/24/2026 20:50 | 50 | 120.27 |
| 07/24/2026 20:50 | 10 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 10 | 120.27 |
| 07/24/2026 20:50 | 1 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 50 | 120.27 |
| 07/24/2026 20:50 | 86 | 120.27 |
| 07/24/2026 20:50 | 114 | 120.27 |
| 07/24/2026 20:50 | 100 | 120.27 |
| 07/24/2026 20:50 | 10 | 120.28 |
| 07/24/2026 20:50 | 10 | 120.28 |
| 07/24/2026 20:50 | 50 | 120.32 |
| 07/24/2026 20:50 | 7 | 120.32 |
| 07/24/2026 20:50 | 9 | 120.32 |
| 07/24/2026 20:50 | 99 | 120.32 |
| 07/24/2026 20:50 | 1 | 120.32 |
| 07/24/2026 20:49 | 2 | 120.29 |
| 07/24/2026 20:48 | 6 | 120.30 |
| 07/24/2026 20:48 | 5 | 120.30 |
| 07/24/2026 20:48 | 1 | 120.35 |
| 07/24/2026 20:48 | 1 | 120.35 |
| 07/24/2026 20:48 | 1 | 120.35 |
| 07/24/2026 20:48 | 2 | 120.35 |
| 07/24/2026 20:48 | 2 | 120.35 |
| 07/24/2026 20:48 | 4 | 120.31 |
| 07/24/2026 20:46 | 101 | 120.35 |
| 07/24/2026 20:46 | 10 | 120.35 |
| 07/24/2026 20:46 | 1 | 120.35 |
| 07/24/2026 20:46 | 5 | 120.35 |
| 07/24/2026 20:46 | 2 | 120.34 |
| 07/24/2026 20:46 | 17 | 120.27 |
| 07/24/2026 20:45 | 11 | 120.25 |
| 07/24/2026 20:45 | 22 | 120.25 |
| 07/24/2026 20:45 | 1 | 120.25 |
| 07/24/2026 20:45 | 200 | 120.25 |
| 07/24/2026 20:45 | 100 | 120.25 |
| 07/24/2026 20:45 | 100 | 120.26 |
| 07/24/2026 20:45 | 4 | 120.26 |
| 07/24/2026 20:45 | 5 | 120.26 |
| 07/24/2026 20:45 | 7 | 120.28 |
| 07/24/2026 20:45 | 10 | 120.28 |
| 07/24/2026 20:45 | 10 | 120.28 |
| 07/24/2026 20:45 | 100 | 120.28 |
| 07/24/2026 20:45 | 5 | 120.28 |
| 07/24/2026 20:45 | 6 | 120.30 |
| 07/24/2026 20:45 | 26 | 120.30 |
| 07/24/2026 20:45 | 100 | 120.31 |
| 07/24/2026 20:45 | 78 | 120.32 |
| 07/24/2026 20:45 | 22 | 120.32 |
| 07/24/2026 20:45 | 45 | 120.32 |
| 07/24/2026 20:45 | 6 | 120.32 |
| 07/24/2026 20:45 | 50 | 120.32 |
| 07/24/2026 20:45 | 58 | 120.33 |
| 07/24/2026 20:45 | 53 | 120.33 |
| 07/24/2026 20:45 | 100 | 120.33 |
| 07/24/2026 20:45 | 100 | 120.33 |
| 07/24/2026 20:45 | 133 | 120.33 |
| 07/24/2026 20:45 | 50 | 120.33 |
| 07/24/2026 20:45 | 100 | 120.33 |
| 07/24/2026 20:45 | 10 | 120.33 |
| 07/24/2026 20:45 | 10 | 120.33 |
| 07/24/2026 20:45 | 10 | 120.33 |
| 07/24/2026 20:45 | 100 | 120.33 |
| 07/24/2026 20:45 | 5 | 120.35 |
| 07/24/2026 20:45 | 10 | 120.35 |
| 07/24/2026 20:45 | 5 | 120.35 |
| 07/24/2026 20:45 | 152 | 120.35 |
| 07/24/2026 20:45 | 2 | 120.38 |
| 07/24/2026 20:45 | 2 | 120.37 |
| 07/24/2026 20:45 | 2 | 120.37 |
| 07/24/2026 20:44 | 1 | 120.365 |
| 07/24/2026 20:43 | 56 | 120.37 |
| 07/24/2026 20:43 | 13 | 120.37 |
| 07/24/2026 20:43 | 12 | 120.37 |
| 07/24/2026 20:43 | 20 | 120.37 |
| 07/24/2026 20:43 | 1 | 120.37 |
| 07/24/2026 20:43 | 78 | 120.36 |
| 07/24/2026 20:43 | 2 | 120.31 |
| 07/24/2026 20:43 | 9 | 120.31 |
| 07/24/2026 20:43 | 13 | 120.31 |
| 07/24/2026 20:43 | 98 | 120.31 |
| 07/24/2026 20:43 | 2 | 120.31 |
| 07/24/2026 20:43 | 4 | 120.28 |
| 07/24/2026 20:42 | 56 | 120.29 |
| 07/24/2026 20:42 | 100 | 120.29 |
| 07/24/2026 20:42 | 100 | 120.29 |
| 07/24/2026 20:42 | 10 | 120.28 |
| 07/24/2026 20:42 | 56 | 120.28 |
| 07/24/2026 20:42 | 2 | 120.28 |
| 07/24/2026 20:42 | 1 | 120.28 |
| 07/24/2026 20:42 | 1 | 120.28 |
| 07/24/2026 20:42 | 2 | 120.28 |
| 07/24/2026 20:42 | 1 | 120.28 |
| 07/24/2026 20:42 | 18 | 120.28 |
| 07/24/2026 20:41 | 1 | 120.28 |
| 07/24/2026 20:41 | 1 | 120.28 |
| 07/24/2026 20:41 | 60 | 120.28 |
| 07/24/2026 20:41 | 10 | 120.27 |
| 07/24/2026 20:41 | 10 | 120.27 |
| 07/24/2026 20:41 | 14 | 120.27 |
| 07/24/2026 20:41 | 12 | 120.26 |
| 07/24/2026 20:41 | 47 | 120.26 |
| 07/24/2026 20:41 | 9 | 120.26 |
| 07/24/2026 20:41 | 2 | 120.25 |
| 07/24/2026 20:40 | 31 | 120.19 |
| 07/24/2026 20:40 | 8 | 120.19 |
| 07/24/2026 20:39 | 7 | 120.25 |
| 07/24/2026 20:39 | 2 | 120.25 |
| 07/24/2026 20:39 | 10 | 120.21 |
| 07/24/2026 20:39 | 90 | 120.21 |
| 07/24/2026 20:39 | 6 | 120.21 |
| 07/24/2026 20:39 | 62 | 120.21 |
| 07/24/2026 20:39 | 1 | 120.21 |
| 07/24/2026 20:39 | 37 | 120.21 |
| 07/24/2026 20:39 | 100 | 120.21 |
| 07/24/2026 20:39 | 10 | 120.21 |
| 07/24/2026 20:39 | 10 | 120.21 |
| 07/24/2026 20:39 | 50 | 120.21 |
| 07/24/2026 20:39 | 30 | 120.21 |
| 07/24/2026 20:39 | 10 | 120.21 |
| 07/24/2026 20:39 | 8 | 120.21 |
| 07/24/2026 20:39 | 63 | 120.22 |
| 07/24/2026 20:39 | 1 | 120.24 |
| 07/24/2026 20:39 | 2 | 120.24 |
| 07/24/2026 20:39 | 86 | 120.27 |
| 07/24/2026 20:39 | 10 | 120.26 |
| 07/24/2026 20:39 | 2 | 120.26 |
| 07/24/2026 20:39 | 2 | 120.26 |
| 07/24/2026 20:39 | 98 | 120.25 |
| 07/24/2026 20:39 | 2 | 120.25 |
| 07/24/2026 20:39 | 2 | 120.24 |
| 07/24/2026 20:39 | 1 | 120.24 |
| 07/24/2026 20:39 | 99 | 120.24 |
| 07/24/2026 20:39 | 1 | 120.22 |
| 07/24/2026 20:38 | 100 | 120.21 |
| 07/24/2026 20:37 | 18 | 120.20 |
| 07/24/2026 20:37 | 2 | 120.20 |
| 07/24/2026 20:37 | 40 | 120.19 |
| 07/24/2026 20:37 | 100 | 120.19 |
| 07/24/2026 20:37 | 1 | 120.17 |
| 07/24/2026 20:37 | 2 | 120.14 |
| 07/24/2026 20:37 | 6 | 120.14 |
| 07/24/2026 20:37 | 24 | 120.13 |
| 07/24/2026 20:37 | 100 | 120.13 |
| 07/24/2026 20:37 | 1 | 120.12 |
| 07/24/2026 20:37 | 25 | 120.12 |
| 07/24/2026 20:36 | 4 | 120.11 |
| 07/24/2026 20:36 | 20 | 120.10 |
| 07/24/2026 20:36 | 20 | 120.10 |
| 07/24/2026 20:36 | 100 | 120.08 |
| 07/24/2026 20:36 | 100 | 120.06 |
| 07/24/2026 20:36 | 19 | 120.06 |
| 07/24/2026 20:36 | 100 | 120.06 |
| 07/24/2026 20:36 | 1 | 120.06 |
| 07/24/2026 20:36 | 1 | 120.04 |
| 07/24/2026 20:35 | 2 | 120.02 |
| 07/24/2026 20:35 | 100 | 120.02 |
| 07/24/2026 20:35 | 66 | 120.02 |
| 07/24/2026 20:35 | 11 | 119.99 |
| 07/24/2026 20:35 | 2 | 119.99 |
| 07/24/2026 20:35 | 1 | 119.99 |
| 07/24/2026 20:35 | 15 | 119.99 |
| 07/24/2026 20:35 | 26 | 119.99 |
| 07/24/2026 20:35 | 52 | 119.99 |
| 07/24/2026 20:35 | 22 | 119.99 |
| 07/24/2026 20:35 | 100 | 119.99 |
| 07/24/2026 20:35 | 30 | 119.99 |
| 07/24/2026 20:35 | 4 | 119.99 |
| 07/24/2026 20:35 | 3 | 119.99 |
| 07/24/2026 20:35 | 100 | 119.99 |
| 07/24/2026 20:35 | 10 | 119.99 |
| 07/24/2026 20:35 | 100 | 119.99 |
| 07/24/2026 20:35 | 100 | 119.99 |
| 07/24/2026 20:35 | 3 | 119.99 |
| 07/24/2026 20:35 | 84 | 119.99 |
| 07/24/2026 20:35 | 107 | 120.00 |
| 07/24/2026 20:34 | 3 | 119.99 |
| 07/24/2026 20:34 | 13 | 119.99 |
| 07/24/2026 20:34 | 2 | 120.02 |
| 07/24/2026 20:34 | 100 | 120.02 |
| 07/24/2026 20:34 | 18 | 120.02 |
| 07/24/2026 20:34 | 1 | 119.99 |
| 07/24/2026 20:34 | 43 | 119.99 |
| 07/24/2026 20:34 | 1 | 119.99 |
| 07/24/2026 20:34 | 100 | 120.02 |
| 07/24/2026 20:34 | 100 | 120.05 |
| 07/24/2026 20:34 | 1 | 120.05 |
| 07/24/2026 20:34 | 18 | 120.05 |
| 07/24/2026 20:34 | 28 | 120.05 |
| 07/24/2026 20:33 | 10 | 120.01 |
| 07/24/2026 20:33 | 100 | 120.01 |
| 07/24/2026 20:33 | 1 | 120.01 |
| 07/24/2026 20:33 | 1 | 120.05 |
| 07/24/2026 20:33 | 1 | 120.03 |
| 07/24/2026 20:33 | 2 | 120.04 |
| 07/24/2026 20:33 | 68 | 120.04 |
| 07/24/2026 20:33 | 2 | 120.04 |
| 07/24/2026 20:33 | 18 | 120.04 |
| 07/24/2026 20:33 | 2 | 120.04 |
| 07/24/2026 20:33 | 10 | 120.04 |
| 07/24/2026 20:33 | 1 | 120.075 |
| 07/24/2026 20:32 | 100 | 120.05 |
| 07/24/2026 20:32 | 50 | 120.04 |
| 07/24/2026 20:32 | 7 | 120.04 |
| 07/24/2026 20:32 | 43 | 120.04 |
| 07/24/2026 20:32 | 100 | 120.05 |
| 07/24/2026 20:32 | 283 | 120.05 |
| 07/24/2026 20:32 | 17 | 120.05 |
| 07/24/2026 20:32 | 1 | 120.09 |
| 07/24/2026 20:32 | 3 | 120.08 |
| 07/24/2026 20:32 | 20 | 120.08 |
| 07/24/2026 20:31 | 34 | 120.05 |
| 07/24/2026 20:31 | 1 | 120.05 |
| 07/24/2026 20:31 | 1 | 120.05 |
| 07/24/2026 20:31 | 1 | 120.06 |
| 07/24/2026 20:31 | 99 | 120.06 |
| 07/24/2026 20:31 | 100 | 120.06 |
| 07/24/2026 20:31 | 10 | 120.06 |
| 07/24/2026 20:31 | 10 | 120.06 |
| 07/24/2026 20:31 | 1 | 120.06 |
| 07/24/2026 20:31 | 1 | 120.08 |
| 07/24/2026 20:31 | 5 | 120.08 |
| 07/24/2026 20:31 | 14 | 120.08 |
| 07/24/2026 20:31 | 26 | 120.08 |
| 07/24/2026 20:31 | 20 | 120.07 |
| 07/24/2026 20:31 | 2 | 120.07 |
| 07/24/2026 20:31 | 220 | 120.07 |
| 07/24/2026 20:31 | 42 | 120.05 |
| 07/24/2026 20:31 | 50 | 120.05 |
| 07/24/2026 20:31 | 100 | 120.05 |
| 07/24/2026 20:31 | 10 | 120.06 |
| 07/24/2026 20:31 | 11 | 120.06 |
| 07/24/2026 20:31 | 10 | 120.06 |
| 07/24/2026 20:31 | 1 | 120.06 |
| 07/24/2026 20:31 | 99 | 120.06 |
| 07/24/2026 20:31 | 100 | 120.06 |
| 07/24/2026 20:31 | 1 | 120.06 |
| 07/24/2026 20:31 | 8 | 120.10 |
| 07/24/2026 20:31 | 8 | 120.10 |
| 07/24/2026 20:30 | 10 | 120.08 |
| 07/24/2026 20:30 | 100 | 120.07 |
| 07/24/2026 20:30 | 40 | 120.07 |
| 07/24/2026 20:30 | 19 | 120.07 |
| 07/24/2026 20:30 | 1 | 120.07 |
| 07/24/2026 20:30 | 1 | 120.04 |
| 07/24/2026 20:30 | 9 | 120.04 |
| 07/24/2026 20:30 | 30 | 120.04 |
| 07/24/2026 20:30 | 20 | 120.04 |
| 07/24/2026 20:30 | 22 | 120.04 |
| 07/24/2026 20:30 | 1 | 120.03 |
| 07/24/2026 20:29 | 93 | 120.00 |
| 07/24/2026 20:29 | 7 | 120.00 |
| 07/24/2026 20:29 | 23 | 120.00 |
| 07/24/2026 20:29 | 9 | 120.00 |
| 07/24/2026 20:29 | 91 | 120.00 |
| 07/24/2026 20:29 | 93 | 120.00 |
| 07/24/2026 20:29 | 7 | 120.00 |
| 07/24/2026 20:29 | 11 | 120.01 |
| 07/24/2026 20:29 | 10 | 120.01 |
| 07/24/2026 20:29 | 17 | 120.01 |
| 07/24/2026 20:29 | 83 | 120.01 |
| 07/24/2026 20:29 | 50 | 120.03 |
| 07/24/2026 20:29 | 10 | 120.03 |
| 07/24/2026 20:29 | 100 | 120.04 |
| 07/24/2026 20:29 | 100 | 120.04 |
| 07/24/2026 20:29 | 47 | 120.04 |
| 07/24/2026 20:29 | 1 | 120.06 |
| 07/24/2026 20:29 | 24 | 120.06 |
| 07/24/2026 20:29 | 2 | 120.06 |
| 07/24/2026 20:29 | 100 | 120.06 |
| 07/24/2026 20:29 | 8 | 120.02 |
| 07/24/2026 20:28 | 6 | 120.01 |
| 07/24/2026 20:28 | 6 | 120.01 |
| 07/24/2026 20:28 | 4 | 120.03 |
| 07/24/2026 20:28 | 61 | 120.03 |
| 07/24/2026 20:28 | 61 | 120.03 |
| 07/24/2026 20:27 | 118 | 120.08 |
| 07/24/2026 20:27 | 36 | 120.08 |
| 07/24/2026 20:27 | 10 | 120.07 |
| 07/24/2026 20:27 | 36 | 120.06 |
| 07/24/2026 20:27 | 100 | 120.04 |
| 07/24/2026 20:27 | 38 | 120.065 |
| 07/24/2026 20:27 | 100 | 120.04 |
| 07/24/2026 20:27 | 200 | 120.03 |
| 07/24/2026 20:27 | 100 | 120.02 |
| 07/24/2026 20:27 | 100 | 120.02 |
| 07/24/2026 20:27 | 40 | 120.01 |
| 07/24/2026 20:27 | 4 | 120.00 |
| 07/24/2026 20:27 | 3 | 120.00 |
| 07/24/2026 20:27 | 50 | 120.00 |
| 07/24/2026 20:27 | 100 | 120.00 |
| 07/24/2026 20:27 | 52 | 119.96 |
| 07/24/2026 20:27 | 48 | 119.96 |
| 07/24/2026 20:27 | 100 | 119.95 |
| 07/24/2026 20:27 | 100 | 119.95 |
| 07/24/2026 20:27 | 54 | 119.95 |
| 07/24/2026 20:27 | 91 | 119.95 |
| 07/24/2026 20:27 | 9 | 119.95 |
| 07/24/2026 20:27 | 16 | 119.94 |
| 07/24/2026 20:27 | 20 | 119.94 |
| 07/24/2026 20:27 | 1 | 119.94 |
| 07/24/2026 20:27 | 26 | 119.94 |
| 07/24/2026 20:27 | 28 | 119.94 |
| 07/24/2026 20:27 | 5 | 119.93 |
| 07/24/2026 20:27 | 36 | 119.93 |
| 07/24/2026 20:27 | 36 | 119.925 |
| 07/24/2026 20:27 | 100 | 119.92 |
| 07/24/2026 20:27 | 2 | 119.92 |
| 07/24/2026 20:27 | 3 | 119.93 |
| 07/24/2026 20:27 | 49 | 119.93 |
| 07/24/2026 20:27 | 51 | 119.93 |
| 07/24/2026 20:27 | 100 | 119.93 |
| 07/24/2026 20:27 | 1 | 119.93 |
| 07/24/2026 20:27 | 100 | 119.93 |
| 07/24/2026 20:27 | 3 | 119.93 |
| 07/24/2026 20:27 | 11 | 119.93 |
| 07/24/2026 20:27 | 10 | 119.93 |
| 07/24/2026 20:27 | 6 | 119.93 |
| 07/24/2026 20:27 | 1 | 119.93 |
| 07/24/2026 20:27 | 50 | 119.93 |
| 07/24/2026 20:27 | 1 | 119.93 |
| 07/24/2026 20:27 | 100 | 119.93 |
| 07/24/2026 20:27 | 52 | 119.94 |
| 07/24/2026 20:27 | 1 | 119.965 |
| 07/24/2026 20:27 | 6 | 119.94 |
| 07/24/2026 20:27 | 3 | 119.97 |
| 07/24/2026 20:27 | 1 | 119.97 |
| 07/24/2026 20:26 | 23 | 120.00 |
| 07/24/2026 20:26 | 10 | 119.965 |
| 07/24/2026 20:26 | 55 | 119.99 |
| 07/24/2026 20:26 | 45 | 119.99 |
| 07/24/2026 20:26 | 3 | 119.98 |
| 07/24/2026 20:26 | 8 | 119.98 |
| 07/24/2026 20:26 | 4 | 119.98 |
| 07/24/2026 20:26 | 100 | 119.98 |
| 07/24/2026 20:26 | 100 | 119.97 |
| 07/24/2026 20:26 | 6 | 119.97 |
| 07/24/2026 20:26 | 6 | 119.96 |
| 07/24/2026 20:25 | 100 | 119.95 |
| 07/24/2026 20:25 | 60 | 119.95 |
| 07/24/2026 20:25 | 100 | 119.94 |
| 07/24/2026 20:25 | 1 | 119.91 |
| 07/24/2026 20:25 | 100 | 119.91 |
| 07/24/2026 20:25 | 6 | 119.90 |
| 07/24/2026 20:25 | 5 | 119.89 |
| 07/24/2026 20:25 | 90 | 119.90 |
| 07/24/2026 20:25 | 99 | 119.90 |
| 07/24/2026 20:25 | 60 | 119.90 |
| 07/24/2026 20:25 | 46 | 119.90 |
| 07/24/2026 20:25 | 100 | 119.90 |
| 07/24/2026 20:25 | 60 | 119.90 |
| 07/24/2026 20:25 | 20 | 119.90 |
| 07/24/2026 20:25 | 6 | 119.86 |
| 07/24/2026 20:25 | 6 | 119.825 |
| 07/24/2026 20:25 | 100 | 119.86 |
| 07/24/2026 20:25 | 20 | 119.86 |
| 07/24/2026 20:25 | 6 | 119.84 |
| 07/24/2026 20:25 | 6 | 119.84 |
| 07/24/2026 20:25 | 11 | 119.84 |
| 07/24/2026 20:25 | 89 | 119.84 |
| 07/24/2026 20:25 | 25 | 119.83 |
| 07/24/2026 20:25 | 10 | 119.83 |
| 07/24/2026 20:25 | 2 | 119.83 |
| 07/24/2026 20:25 | 5 | 119.83 |
| 07/24/2026 20:25 | 2 | 119.83 |
| 07/24/2026 20:25 | 20 | 119.83 |
| 07/24/2026 20:25 | 2 | 119.81 |
| 07/24/2026 20:24 | 4 | 119.785 |
| 07/24/2026 20:24 | 5 | 119.80 |
| 07/24/2026 20:23 | 5 | 119.79 |
| 07/24/2026 20:23 | 1 | 119.78 |
| 07/24/2026 20:23 | 21 | 119.78 |
| 07/24/2026 20:23 | 1 | 119.78 |
| 07/24/2026 20:23 | 1 | 119.78 |
| 07/24/2026 20:23 | 5 | 119.77 |
| 07/24/2026 20:23 | 3 | 119.77 |
| 07/24/2026 20:23 | 9 | 119.76 |
| 07/24/2026 20:22 | 17 | 119.75 |
| 07/24/2026 20:22 | 20 | 119.75 |
| 07/24/2026 20:22 | 8 | 119.75 |
| 07/24/2026 20:22 | 1 | 119.75 |
| 07/24/2026 20:22 | 1 | 119.75 |
| 07/24/2026 20:22 | 1 | 119.75 |
| 07/24/2026 20:22 | 12 | 119.71 |
| 07/24/2026 20:22 | 5 | 119.72 |
| 07/24/2026 20:22 | 38 | 119.71 |
| 07/24/2026 20:22 | 39 | 119.71 |
| 07/24/2026 20:22 | 7 | 119.71 |
| 07/24/2026 20:22 | 1 | 119.71 |
| 07/24/2026 20:22 | 10 | 119.71 |
| 07/24/2026 20:22 | 5 | 119.71 |
| 07/24/2026 20:22 | 100 | 119.72 |
| 07/24/2026 20:22 | 24 | 119.72 |
| 07/24/2026 20:22 | 35 | 119.72 |
| 07/24/2026 20:22 | 62 | 119.72 |
| 07/24/2026 20:22 | 38 | 119.72 |
| 07/24/2026 20:21 | 45 | 119.73 |
| 07/24/2026 20:21 | 100 | 119.73 |
| 07/24/2026 20:21 | 12 | 119.73 |
| 07/24/2026 20:21 | 125 | 119.74 |
| 07/24/2026 20:21 | 15 | 119.74 |
| 07/24/2026 20:21 | 50 | 119.74 |
| 07/24/2026 20:21 | 50 | 119.75 |
| 07/24/2026 20:21 | 5 | 119.75 |
| 07/24/2026 20:21 | 1 | 119.76 |
| 07/24/2026 20:21 | 49 | 119.76 |
| 07/24/2026 20:21 | 50 | 119.76 |
| 07/24/2026 20:21 | 17 | 119.76 |
| 07/24/2026 20:21 | 10 | 119.76 |
| 07/24/2026 20:21 | 10 | 119.76 |
| 07/24/2026 20:21 | 3 | 119.76 |
| 07/24/2026 20:21 | 100 | 119.76 |
| 07/24/2026 20:21 | 100 | 119.76 |
| 07/24/2026 20:21 | 5 | 119.76 |
| 07/24/2026 20:21 | 5 | 119.76 |
| 07/24/2026 20:21 | 5 | 119.77 |
| 07/24/2026 20:21 | 10 | 119.80 |
| 07/24/2026 20:21 | 32 | 119.78 |
| 07/24/2026 20:21 | 10 | 119.78 |
| 07/24/2026 20:21 | 2 | 119.78 |
| 07/24/2026 20:21 | 5 | 119.79 |
| 07/24/2026 20:21 | 5 | 119.79 |
| 07/24/2026 20:21 | 50 | 119.80 |
| 07/24/2026 20:21 | 100 | 119.80 |
| 07/24/2026 20:21 | 100 | 119.80 |
| 07/24/2026 20:21 | 100 | 119.80 |
| 07/24/2026 20:21 | 100 | 119.80 |
| 07/24/2026 20:21 | 4 | 119.80 |
| 07/24/2026 20:21 | 28 | 119.80 |
| 07/24/2026 20:21 | 17 | 119.81 |
| 07/24/2026 20:21 | 5 | 119.81 |
| 07/24/2026 20:21 | 10 | 119.81 |
| 07/24/2026 20:21 | 13 | 119.81 |
| 07/24/2026 20:21 | 87 | 119.81 |
| 07/24/2026 20:21 | 4 | 119.81 |
| 07/24/2026 20:21 | 1 | 119.81 |
| 07/24/2026 20:20 | 100 | 119.83 |
| 07/24/2026 20:20 | 26 | 119.83 |
| 07/24/2026 20:20 | 3 | 119.83 |
| 07/24/2026 20:20 | 12 | 119.82 |
| 07/24/2026 20:20 | 3 | 119.82 |
| 07/24/2026 20:20 | 100 | 119.84 |
| 07/24/2026 20:20 | 100 | 119.83 |
| 07/24/2026 20:20 | 3 | 119.83 |
| 07/24/2026 20:20 | 2 | 119.83 |
| 07/24/2026 20:20 | 100 | 119.83 |
| 07/24/2026 20:20 | 100 | 119.83 |
| 07/24/2026 20:20 | 10 | 119.83 |
| 07/24/2026 20:20 | 100 | 119.83 |
| 07/24/2026 20:20 | 5 | 119.84 |
| 07/24/2026 20:20 | 10 | 119.84 |
| 07/24/2026 20:20 | 35 | 119.84 |
| 07/24/2026 20:20 | 45 | 119.84 |
| 07/24/2026 20:20 | 2 | 119.86 |
| 07/24/2026 20:20 | 2 | 119.86 |
| 07/24/2026 20:20 | 2 | 119.88 |
| 07/24/2026 20:20 | 21 | 119.88 |
| 07/24/2026 20:18 | 4 | 119.87 |
| 07/24/2026 20:18 | 50 | 119.87 |
| 07/24/2026 20:18 | 100 | 119.87 |
| 07/24/2026 20:18 | 15 | 119.87 |
| 07/24/2026 20:18 | 50 | 119.87 |
| 07/24/2026 20:18 | 100 | 119.87 |
| 07/24/2026 20:18 | 100 | 119.87 |
| 07/24/2026 20:17 | 1 | 119.90 |
| 07/24/2026 20:17 | 13 | 119.88 |
| 07/24/2026 20:17 | 100 | 119.88 |
| 07/24/2026 20:17 | 100 | 119.88 |
| 07/24/2026 20:17 | 10 | 119.87 |
| 07/24/2026 20:15 | 15 | 119.82 |
| 07/24/2026 20:15 | 5 | 119.83 |
| 07/24/2026 20:15 | 5 | 119.83 |
| 07/24/2026 20:15 | 5 | 119.83 |
| 07/24/2026 20:15 | 95 | 119.83 |
| 07/24/2026 20:15 | 5 | 119.83 |
| 07/24/2026 20:15 | 8 | 119.84 |
| 07/24/2026 20:15 | 71 | 119.84 |
| 07/24/2026 20:15 | 21 | 119.84 |
| 07/24/2026 20:15 | 1 | 119.85 |
| 07/24/2026 20:15 | 2 | 119.85 |
| 07/24/2026 20:15 | 13 | 119.85 |
| 07/24/2026 20:15 | 10 | 119.85 |
| 07/24/2026 20:15 | 100 | 119.85 |
| 07/24/2026 20:15 | 60 | 119.85 |
| 07/24/2026 20:15 | 35 | 119.85 |
| 07/24/2026 20:15 | 5 | 119.85 |
| 07/24/2026 20:14 | 10 | 119.86 |
| 07/24/2026 20:14 | 100 | 119.86 |
| 07/24/2026 20:14 | 57 | 119.86 |
| 07/24/2026 20:14 | 43 | 119.86 |
| 07/24/2026 20:14 | 10 | 119.87 |
| 07/24/2026 20:14 | 4 | 119.87 |
| 07/24/2026 20:14 | 10 | 119.87 |
| 07/24/2026 20:14 | 14 | 119.87 |
| 07/24/2026 20:14 | 100 | 119.87 |
| 07/24/2026 20:14 | 1 | 119.87 |
| 07/24/2026 20:14 | 1 | 119.87 |
| 07/24/2026 20:14 | 10 | 119.88 |
| 07/24/2026 20:14 | 4 | 119.90 |
| 07/24/2026 20:14 | 10 | 119.88 |
| 07/24/2026 20:14 | 20 | 119.88 |
| 07/24/2026 20:14 | 10 | 119.88 |
| 07/24/2026 20:14 | 95 | 119.88 |
| 07/24/2026 20:14 | 1 | 119.88 |
| 07/24/2026 20:14 | 4 | 119.88 |
| 07/24/2026 20:14 | 33 | 119.89 |
| 07/24/2026 20:14 | 7 | 119.89 |
| 07/24/2026 20:14 | 18 | 119.89 |
| 07/24/2026 20:14 | 42 | 119.89 |
| 07/24/2026 20:14 | 100 | 119.89 |
| 07/24/2026 20:14 | 100 | 119.89 |
| 07/24/2026 20:12 | 5 | 119.91 |
| 07/24/2026 20:12 | 3 | 119.90 |
| 07/24/2026 20:12 | 50 | 119.90 |
| 07/24/2026 20:12 | 1 | 119.90 |
| 07/24/2026 20:10 | 26 | 119.91 |
| 07/24/2026 20:10 | 200 | 119.91 |
| 07/24/2026 20:10 | 100 | 119.91 |
| 07/24/2026 20:10 | 14 | 119.84 |
| 07/24/2026 20:10 | 5 | 119.84 |
| 07/24/2026 20:10 | 100 | 119.85 |
| 07/24/2026 20:10 | 60 | 119.85 |
| 07/24/2026 20:10 | 40 | 119.85 |
| 07/24/2026 20:10 | 4 | 119.86 |
| 07/24/2026 20:10 | 5 | 119.86 |
| 07/24/2026 20:10 | 11 | 119.86 |
| 07/24/2026 20:10 | 13 | 119.87 |
| 07/24/2026 20:10 | 100 | 119.87 |
| 07/24/2026 20:10 | 7 | 119.87 |
| 07/24/2026 20:10 | 100 | 119.87 |
| 07/24/2026 20:10 | 38 | 119.87 |
| 07/24/2026 20:10 | 12 | 119.87 |
| 07/24/2026 20:10 | 10 | 119.87 |
| 07/24/2026 20:10 | 13 | 119.90 |
| 07/24/2026 20:10 | 5 | 119.90 |
| 07/24/2026 20:10 | 1 | 119.91 |
| 07/24/2026 20:10 | 1 | 119.91 |
| 07/24/2026 20:10 | 11 | 119.91 |
| 07/24/2026 20:10 | 1 | 119.91 |
| 07/24/2026 20:09 | 10 | 119.93 |
| 07/24/2026 20:09 | 14 | 119.95 |
| 07/24/2026 20:08 | 20 | 119.95 |
| 07/24/2026 20:08 | 5 | 119.95 |
| 07/24/2026 20:08 | 32 | 119.95 |
| 07/24/2026 20:08 | 5 | 119.98 |
| 07/24/2026 20:08 | 50 | 119.98 |
| 07/24/2026 20:08 | 100 | 119.98 |
| 07/24/2026 20:08 | 100 | 119.98 |
| 07/24/2026 20:08 | 200 | 119.98 |
| 07/24/2026 20:08 | 10 | 119.99 |
| 07/24/2026 20:08 | 11 | 119.99 |
| 07/24/2026 20:08 | 100 | 119.99 |
| 07/24/2026 20:07 | 10 | 120.00 |
| 07/24/2026 20:07 | 62 | 120.00 |
| 07/24/2026 20:07 | 19 | 120.00 |
| 07/24/2026 20:07 | 10 | 120.005 |
| 07/24/2026 20:07 | 6 | 120.01 |
| 07/24/2026 20:07 | 200 | 120.01 |
| 07/24/2026 20:07 | 10 | 120.01 |
| 07/24/2026 20:07 | 100 | 120.01 |
| 07/24/2026 20:07 | 13 | 120.01 |
| 07/24/2026 20:07 | 1 | 120.00 |
| 07/24/2026 20:06 | 22 | 119.98 |
| 07/24/2026 20:06 | 7 | 119.98 |
| 07/24/2026 20:06 | 2 | 119.98 |
| 07/24/2026 20:06 | 13 | 119.98 |
| 07/24/2026 20:05 | 2 | 119.95 |
| 07/24/2026 20:05 | 4 | 119.95 |
| 07/24/2026 20:05 | 1 | 119.91 |
| 07/24/2026 20:05 | 3 | 119.91 |
| 07/24/2026 20:05 | 6 | 119.92 |
| 07/24/2026 20:05 | 6 | 119.94 |
| 07/24/2026 20:04 | 35 | 119.92 |
| 07/24/2026 20:04 | 62 | 119.95 |
| 07/24/2026 20:04 | 38 | 119.95 |
| 07/24/2026 20:04 | 2 | 119.94 |
| 07/24/2026 20:04 | 2 | 119.95 |
| 07/24/2026 20:04 | 1 | 119.95 |
| 07/24/2026 20:04 | 100 | 119.95 |
| 07/24/2026 20:04 | 5 | 119.95 |
| 07/24/2026 20:04 | 55 | 119.95 |
| 07/24/2026 20:04 | 45 | 119.95 |
| 07/24/2026 20:04 | 14 | 119.96 |
| 07/24/2026 20:04 | 14 | 119.96 |
| 07/24/2026 20:04 | 71 | 119.96 |
| 07/24/2026 20:03 | 64 | 119.99 |
| 07/24/2026 20:03 | 10 | 119.96 |
| 07/24/2026 20:03 | 12 | 119.96 |
| 07/24/2026 20:02 | 5 | 119.97 |
| 07/24/2026 20:02 | 1 | 119.98 |
| 07/24/2026 20:02 | 200 | 119.98 |
| 07/24/2026 20:02 | 10 | 119.98 |
| 07/24/2026 20:02 | 13 | 119.98 |
| 07/24/2026 20:02 | 100 | 119.98 |
| 07/24/2026 20:02 | 2 | 119.98 |
| 07/24/2026 20:02 | 1 | 119.98 |
| 07/24/2026 20:02 | 5 | 119.98 |
| 07/24/2026 20:02 | 50 | 119.99 |
| 07/24/2026 20:01 | 10 | 120.02 |
| 07/24/2026 20:01 | 5 | 120.02 |
| 07/24/2026 20:01 | 5 | 120.02 |
| 07/24/2026 20:01 | 95 | 120.02 |
| 07/24/2026 20:01 | 38 | 120.02 |
| 07/24/2026 20:01 | 50 | 120.02 |
| 07/24/2026 20:01 | 17 | 120.02 |
| 07/24/2026 20:01 | 13 | 120.04 |
| 07/24/2026 20:01 | 4 | 120.04 |
| 07/24/2026 20:01 | 2 | 120.04 |
| 07/24/2026 20:01 | 3 | 120.04 |
| 07/24/2026 20:00 | 4 | 120.07 |
| 07/24/2026 19:59 | 100 | 120.05 |
| 07/24/2026 19:59 | 89 | 120.05 |
| 07/24/2026 19:59 | 11 | 120.05 |
| 07/24/2026 19:59 | 94 | 120.06 |
| 07/24/2026 19:59 | 6 | 120.06 |
| 07/24/2026 19:59 | 13 | 120.06 |
| 07/24/2026 19:59 | 81 | 120.06 |
| 07/24/2026 19:59 | 4 | 120.06 |
| 07/24/2026 19:59 | 15 | 120.06 |
| 07/24/2026 19:59 | 17 | 120.06 |
| 07/24/2026 19:59 | 5 | 120.06 |
| 07/24/2026 19:59 | 10 | 120.07 |
| 07/24/2026 19:59 | 5 | 120.07 |
| 07/24/2026 19:59 | 3 | 120.07 |
| 07/24/2026 19:59 | 20 | 120.08 |
| 07/24/2026 19:58 | 6 | 120.10 |
| 07/24/2026 19:58 | 13 | 120.10 |
| 07/24/2026 19:58 | 16 | 120.10 |
| 07/24/2026 19:58 | 15 | 120.10 |
| 07/24/2026 19:58 | 69 | 120.10 |
| 07/24/2026 19:58 | 1 | 120.10 |
| 07/24/2026 19:58 | 50 | 120.11 |
| 07/24/2026 19:57 | 50 | 120.14 |
| 07/24/2026 19:57 | 15 | 120.14 |
| 07/24/2026 19:57 | 5 | 120.14 |
| 07/24/2026 19:57 | 5 | 120.15 |
| 07/24/2026 19:57 | 100 | 120.16 |
| 07/24/2026 19:56 | 100 | 120.17 |
| 07/24/2026 19:56 | 17 | 120.17 |
| 07/24/2026 19:56 | 10 | 120.17 |
| 07/24/2026 19:56 | 100 | 120.17 |
| 07/24/2026 19:56 | 5 | 120.20 |
| 07/24/2026 19:56 | 20 | 120.20 |
| 07/24/2026 19:56 | 1 | 120.20 |
| 07/24/2026 19:56 | 4 | 120.22 |
| 07/24/2026 19:56 | 3 | 120.21 |
| 07/24/2026 19:56 | 17 | 120.21 |
| 07/24/2026 19:56 | 9 | 120.21 |
| 07/24/2026 19:56 | 11 | 120.21 |
| 07/24/2026 19:56 | 7 | 120.20 |
| 07/24/2026 19:56 | 20 | 120.20 |
| 07/24/2026 19:56 | 11 | 120.20 |
| 07/24/2026 19:56 | 30 | 120.20 |
| 07/24/2026 19:56 | 41 | 120.20 |
| 07/24/2026 19:56 | 29 | 120.20 |
| 07/24/2026 19:56 | 20 | 120.20 |
| 07/24/2026 19:56 | 100 | 120.20 |
| 07/24/2026 19:56 | 2 | 120.19 |
| 07/24/2026 19:56 | 2 | 120.19 |
| 07/24/2026 19:56 | 78 | 120.19 |
| 07/24/2026 19:56 | 2 | 120.185 |
| 07/24/2026 19:56 | 4 | 120.18 |
| 07/24/2026 19:56 | 99 | 120.18 |
| 07/24/2026 19:56 | 1 | 120.18 |
| 07/24/2026 19:56 | 100 | 120.18 |
| 07/24/2026 19:56 | 38 | 120.18 |
| 07/24/2026 19:56 | 42 | 120.18 |
| 07/24/2026 19:56 | 20 | 120.18 |
| 07/24/2026 19:56 | 36 | 120.17 |
| 07/24/2026 19:56 | 2 | 120.16 |
| 07/24/2026 19:56 | 1 | 120.13 |
| 07/24/2026 19:56 | 4 | 120.17 |
| 07/24/2026 19:56 | 54 | 120.17 |
| 07/24/2026 19:56 | 1 | 120.17 |
| 07/24/2026 19:56 | 63 | 120.17 |
| 07/24/2026 19:56 | 37 | 120.17 |
| 07/24/2026 19:56 | 36 | 120.16 |
| 07/24/2026 19:56 | 5 | 120.13 |
| 07/24/2026 19:56 | 5 | 120.11 |
| 07/24/2026 19:55 | 100 | 120.15 |
| 07/24/2026 19:55 | 2 | 120.15 |
| 07/24/2026 19:55 | 18 | 120.15 |
| 07/24/2026 19:55 | 40 | 120.15 |
| 07/24/2026 19:55 | 2 | 120.14 |
| 07/24/2026 19:55 | 2 | 120.14 |
| 07/24/2026 19:55 | 5 | 120.12 |
| 07/24/2026 19:55 | 100 | 120.12 |
| 07/24/2026 19:55 | 2 | 120.10 |
| 07/24/2026 19:55 | 26 | 120.11 |
| 07/24/2026 19:55 | 4 | 120.11 |
| 07/24/2026 19:55 | 2 | 120.11 |
| 07/24/2026 19:55 | 100 | 120.11 |
| 07/24/2026 19:55 | 2 | 120.10 |
| 07/24/2026 19:55 | 1 | 120.10 |
| 07/24/2026 19:54 | 1 | 120.07 |
| 07/24/2026 19:54 | 3 | 120.07 |
| 07/24/2026 19:53 | 85 | 120.08 |
| 07/24/2026 19:53 | 15 | 120.08 |
| 07/24/2026 19:53 | 100 | 120.07 |
| 07/24/2026 19:53 | 10 | 120.06 |
| 07/24/2026 19:53 | 3 | 120.04 |
| 07/24/2026 19:53 | 1 | 120.04 |
| 07/24/2026 19:53 | 11 | 120.03 |
| 07/24/2026 19:53 | 1 | 120.03 |
| 07/24/2026 19:53 | 4 | 120.03 |
| 07/24/2026 19:53 | 2 | 120.03 |
| 07/24/2026 19:53 | 2 | 120.03 |
| 07/24/2026 19:52 | 4 | 119.98 |
| 07/24/2026 19:52 | 56 | 119.97 |
| 07/24/2026 19:52 | 5 | 119.97 |
| 07/24/2026 19:52 | 41 | 119.97 |
| 07/24/2026 19:52 | 100 | 119.97 |
| 07/24/2026 19:52 | 11 | 119.97 |
| 07/24/2026 19:52 | 100 | 119.97 |
| 07/24/2026 19:52 | 12 | 119.97 |
| 07/24/2026 19:52 | 5 | 119.97 |
| 07/24/2026 19:51 | 100 | 120.01 |
| 07/24/2026 19:51 | 10 | 120.00 |
| 07/24/2026 19:49 | 200 | 120.02 |
| 07/24/2026 19:49 | 1 | 120.02 |
| 07/24/2026 19:49 | 600 | 120.03 |
| 07/24/2026 19:49 | 100 | 120.08 |
| 07/24/2026 19:49 | 19 | 120.07 |
| 07/24/2026 19:49 | 200 | 120.06 |
| 07/24/2026 19:49 | 10 | 120.06 |
| 07/24/2026 19:49 | 100 | 120.05 |
| 07/24/2026 19:49 | 15 | 120.03 |
| 07/24/2026 19:49 | 14 | 120.03 |
| 07/24/2026 19:49 | 6 | 120.03 |
| 07/24/2026 19:49 | 300 | 120.03 |
| 07/24/2026 19:49 | 200 | 120.03 |
| 07/24/2026 19:49 | 1 | 120.00 |
| 07/24/2026 19:49 | 6 | 120.00 |
| 07/24/2026 19:49 | 50 | 120.01 |
| 07/24/2026 19:49 | 5 | 120.01 |
| 07/24/2026 19:49 | 5 | 120.01 |
| 07/24/2026 19:49 | 100 | 120.04 |
| 07/24/2026 19:49 | 100 | 120.04 |
| 07/24/2026 19:48 | 100 | 120.06 |
| 07/24/2026 19:48 | 48 | 120.06 |
| 07/24/2026 19:48 | 99 | 120.07 |
| 07/24/2026 19:48 | 1 | 120.07 |
| 07/24/2026 19:48 | 1 | 120.06 |
| 07/24/2026 19:48 | 1 | 120.06 |
| 07/24/2026 19:48 | 11 | 120.06 |
| 07/24/2026 19:48 | 2 | 120.08 |
| 07/24/2026 19:48 | 12 | 120.08 |
| 07/24/2026 19:47 | 10 | 120.15 |
| 07/24/2026 19:47 | 1 | 120.14 |
| 07/24/2026 19:47 | 36 | 120.11 |
| 07/24/2026 19:47 | 12 | 120.11 |
| 07/24/2026 19:47 | 8 | 120.11 |
| 07/24/2026 19:47 | 1 | 120.11 |
| 07/24/2026 19:47 | 8 | 120.11 |
| 07/24/2026 19:47 | 9 | 120.11 |
| 07/24/2026 19:47 | 36 | 120.13 |
| 07/24/2026 19:47 | 100 | 120.13 |
| 07/24/2026 19:47 | 100 | 120.13 |
| 07/24/2026 19:47 | 10 | 120.13 |
| 07/24/2026 19:47 | 100 | 120.13 |
| 07/24/2026 19:47 | 100 | 120.13 |
| 07/24/2026 19:47 | 50 | 120.14 |
| 07/24/2026 19:47 | 5 | 120.14 |
| 07/24/2026 19:47 | 14 | 120.14 |
| 07/24/2026 19:46 | 1 | 120.16 |
| 07/24/2026 19:46 | 100 | 120.16 |
| 07/24/2026 19:46 | 88 | 120.17 |
| 07/24/2026 19:46 | 27 | 120.19 |
| 07/24/2026 19:46 | 12 | 120.17 |
| 07/24/2026 19:46 | 100 | 120.18 |
| 07/24/2026 19:46 | 50 | 120.18 |
| 07/24/2026 19:46 | 60 | 120.18 |
| 07/24/2026 19:46 | 24 | 120.18 |
| 07/24/2026 19:46 | 10 | 120.18 |
| 07/24/2026 19:46 | 10 | 120.18 |
| 07/24/2026 19:46 | 4 | 120.24 |
| 07/24/2026 19:46 | 10 | 120.25 |
| 07/24/2026 19:46 | 20 | 120.25 |
| 07/24/2026 19:46 | 5 | 120.23 |
| 07/24/2026 19:45 | 25 | 120.18 |
| 07/24/2026 19:45 | 175 | 120.18 |
| 07/24/2026 19:45 | 10 | 120.18 |
| 07/24/2026 19:45 | 1 | 120.18 |
| 07/24/2026 19:45 | 25 | 120.17 |
| 07/24/2026 19:45 | 1 | 120.17 |
| 07/24/2026 19:45 | 20 | 120.17 |
| 07/24/2026 19:45 | 7 | 120.13 |
| 07/24/2026 19:45 | 100 | 120.12 |
| 07/24/2026 19:45 | 41 | 120.05 |
| 07/24/2026 19:45 | 116 | 120.04 |
| 07/24/2026 19:45 | 86 | 120.05 |
| 07/24/2026 19:44 | 4 | 120.12 |
| 07/24/2026 19:44 | 4 | 120.12 |
| 07/24/2026 19:43 | 45 | 120.125 |
| 07/24/2026 19:43 | 45 | 120.125 |
| 07/24/2026 19:43 | 45 | 120.125 |
| 07/24/2026 19:43 | 1 | 120.17 |
| 07/24/2026 19:38 | 57 | 120.15 |
| 07/24/2026 19:38 | 43 | 120.15 |
| 07/24/2026 19:38 | 38 | 120.14 |
| 07/24/2026 19:38 | 1 | 120.14 |
| 07/24/2026 19:38 | 1 | 120.13 |
| 07/24/2026 19:38 | 4 | 120.09 |
| 07/24/2026 19:38 | 200 | 120.09 |
| 07/24/2026 19:38 | 3 | 120.08 |
| 07/24/2026 19:38 | 1 | 120.08 |
| 07/24/2026 19:38 | 32 | 120.05 |
| 07/24/2026 19:37 | 14 | 119.99 |
| 07/24/2026 19:37 | 9 | 120.00 |
| 07/24/2026 19:37 | 91 | 120.00 |
| 07/24/2026 19:37 | 9 | 120.00 |
| 07/24/2026 19:37 | 10 | 120.00 |
| 07/24/2026 19:37 | 100 | 120.01 |
| 07/24/2026 19:35 | 30 | 120.045 |
| 07/24/2026 19:34 | 1 | 120.00 |
| 07/24/2026 19:34 | 10 | 120.00 |
| 07/24/2026 19:34 | 99 | 120.00 |
| 07/24/2026 19:34 | 1 | 120.00 |
| 07/24/2026 19:34 | 5 | 120.045 |
| 07/24/2026 19:34 | 11 | 120.01 |
| 07/24/2026 19:34 | 3 | 120.02 |
| 07/24/2026 19:33 | 100 | 120.04 |
| 07/24/2026 19:33 | 100 | 120.04 |
| 07/24/2026 19:33 | 82 | 120.05 |
| 07/24/2026 19:33 | 10 | 120.05 |
| 07/24/2026 19:33 | 1 | 120.05 |
| 07/24/2026 19:33 | 200 | 120.05 |
| 07/24/2026 19:33 | 7 | 120.04 |
| 07/24/2026 19:33 | 3 | 120.04 |
| 07/24/2026 19:33 | 5 | 120.04 |
| 07/24/2026 19:33 | 1 | 120.04 |
| 07/24/2026 19:33 | 85 | 120.04 |
| 07/24/2026 19:33 | 15 | 120.04 |
| 07/24/2026 19:33 | 100 | 120.09 |
| 07/24/2026 19:32 | 100 | 120.085 |
| 07/24/2026 19:32 | 100 | 120.13 |
| 07/24/2026 19:32 | 4 | 120.12 |
| 07/24/2026 19:32 | 17 | 120.14 |
| 07/24/2026 19:32 | 33 | 120.09 |
| 07/24/2026 19:31 | 683 | 120.06 |
| 07/24/2026 19:31 | 32 | 120.06 |
| 07/24/2026 19:31 | 720 | 120.06 |
| 07/24/2026 19:31 | 2 | 120.06 |
| 07/24/2026 19:31 | 35 | 120.07 |
| 07/24/2026 19:31 | 65 | 120.07 |
| 07/24/2026 19:31 | 2 | 120.10 |
| 07/24/2026 19:31 | 1 | 120.09 |
| 07/24/2026 19:31 | 20 | 120.07 |
| 07/24/2026 19:31 | 100 | 120.045 |
| 07/24/2026 19:31 | 38 | 120.05 |
| 07/24/2026 19:31 | 38 | 120.05 |
| 07/24/2026 19:31 | 100 | 120.05 |
| 07/24/2026 19:31 | 100 | 120.045 |
| 07/24/2026 19:31 | 1309 | 120.04 |
| 07/24/2026 19:31 | 82 | 120.04 |
| 07/24/2026 19:31 | 10 | 120.04 |
| 07/24/2026 19:31 | 60 | 120.04 |
| 07/24/2026 19:31 | 40 | 120.01 |
| 07/24/2026 19:31 | 74 | 120.01 |
| 07/24/2026 19:31 | 92 | 120.01 |
| 07/24/2026 19:31 | 125 | 120.00 |
| 07/24/2026 19:31 | 100 | 120.00 |
| 07/24/2026 19:31 | 100 | 119.99 |
| 07/24/2026 19:31 | 74 | 120.00 |
| 07/24/2026 19:31 | 74 | 120.00 |
| 07/24/2026 19:31 | 7 | 120.04 |
| 07/24/2026 19:31 | 1 | 120.04 |
| 07/24/2026 19:31 | 60 | 120.04 |
| 07/24/2026 19:31 | 680 | 120.00 |
| 07/24/2026 19:31 | 12 | 120.00 |
| 07/24/2026 19:31 | 38 | 120.00 |
| 07/24/2026 19:31 | 714 | 120.00 |
| 07/24/2026 19:31 | 3 | 120.03 |
| 07/24/2026 19:31 | 1 | 120.03 |
| 07/24/2026 19:31 | 21 | 120.01 |
| 07/24/2026 19:31 | 793 | 119.99 |
| 07/24/2026 19:31 | 1233 | 119.99 |
| 07/24/2026 19:31 | 76 | 119.99 |
| 07/24/2026 19:31 | 33 | 119.99 |
| 07/24/2026 19:31 | 600 | 119.99 |
| 07/24/2026 19:31 | 161 | 119.99 |
| 07/24/2026 19:31 | 615 | 119.99 |
| 07/24/2026 19:31 | 161 | 119.99 |
| 07/24/2026 19:31 | 100 | 119.99 |
| 07/24/2026 19:31 | 83 | 119.99 |
| 07/24/2026 19:31 | 200 | 119.99 |
| 07/24/2026 19:31 | 100 | 119.99 |
| 07/24/2026 19:31 | 327 | 119.99 |
| 07/24/2026 19:31 | 17 | 119.99 |
| 07/24/2026 19:30 | 33 | 119.935 |
| 07/24/2026 19:30 | 50 | 119.99 |
| 07/24/2026 19:30 | 12 | 119.99 |
| 07/24/2026 19:30 | 1 | 119.99 |
| 07/24/2026 19:30 | 50 | 120.00 |
| 07/24/2026 19:30 | 5 | 120.02 |
| 07/24/2026 19:30 | 100 | 120.07 |
| 07/24/2026 19:30 | 769 | 120.08 |
| 07/24/2026 19:30 | 70 | 120.08 |
| 07/24/2026 19:30 | 88 | 120.08 |
| 07/24/2026 19:30 | 2 | 120.07 |
| 07/24/2026 19:30 | 125 | 120.07 |
| 07/24/2026 19:30 | 300 | 120.05 |
| 07/24/2026 19:30 | 10 | 120.04 |
| 07/24/2026 19:30 | 5 | 120.05 |
| 07/24/2026 19:30 | 100 | 120.05 |
| 07/24/2026 19:30 | 61 | 120.05 |
| 07/24/2026 19:30 | 5 | 120.06 |
| 07/24/2026 19:30 | 4 | 120.09 |
| 07/24/2026 19:30 | 1 | 120.09 |
| 07/24/2026 19:30 | 5 | 120.10 |
| 07/24/2026 19:30 | 10 | 120.10 |
| 07/24/2026 19:30 | 10 | 120.10 |
| 07/24/2026 19:30 | 30 | 120.10 |
| 07/24/2026 19:30 | 5 | 120.10 |
| 07/24/2026 19:30 | 5 | 120.10 |
| 07/24/2026 19:30 | 10 | 120.11 |
| 07/24/2026 19:30 | 50 | 120.11 |
| 07/24/2026 19:30 | 10 | 120.11 |
| 07/24/2026 19:30 | 10 | 120.11 |
| 07/24/2026 19:30 | 10 | 120.11 |
| 07/24/2026 19:30 | 10 | 120.11 |
| 07/24/2026 19:30 | 100 | 120.11 |
| 07/24/2026 19:30 | 62 | 120.12 |
| 07/24/2026 19:30 | 38 | 120.12 |
| 07/24/2026 19:30 | 38 | 120.12 |
| 07/24/2026 19:30 | 3 | 120.12 |
| 07/24/2026 19:30 | 4 | 120.12 |
| 07/24/2026 19:30 | 1 | 120.12 |
| 07/24/2026 19:30 | 305 | 120.12 |
| 07/24/2026 19:30 | 100 | 120.13 |
| 07/24/2026 19:30 | 79 | 120.13 |
| 07/24/2026 19:30 | 80 | 120.13 |
| 07/24/2026 19:30 | 70 | 120.13 |
| 07/24/2026 19:30 | 70 | 120.13 |
| 07/24/2026 19:30 | 41 | 120.14 |
| 07/24/2026 19:30 | 35 | 120.14 |
| 07/24/2026 19:30 | 27 | 120.18 |
| 07/24/2026 19:30 | 73 | 120.18 |
| 07/24/2026 19:30 | 62 | 120.18 |
| 07/24/2026 19:30 | 38 | 120.18 |
| 07/24/2026 19:30 | 41 | 120.18 |
| 07/24/2026 19:30 | 162 | 120.19 |
| 07/24/2026 19:30 | 100 | 120.19 |
| 07/24/2026 19:30 | 41 | 120.21 |
| 07/24/2026 19:30 | 38 | 120.19 |
| 07/24/2026 19:30 | 59 | 120.18 |
| 07/24/2026 19:30 | 41 | 120.18 |
| 07/24/2026 19:30 | 100 | 120.18 |
| 07/24/2026 19:30 | 100 | 120.19 |
| 07/24/2026 19:30 | 429 | 120.24 |
| 07/24/2026 19:30 | 100 | 120.23 |
| 07/24/2026 19:30 | 125 | 120.23 |
| 07/24/2026 19:30 | 100 | 120.21 |
| 07/24/2026 19:30 | 182 | 120.20 |
| 07/24/2026 19:30 | 38 | 120.20 |
| 07/24/2026 19:30 | 5 | 120.24 |
| 07/24/2026 19:30 | 50 | 120.24 |
| 07/24/2026 19:30 | 97 | 120.24 |
| 07/24/2026 19:30 | 3 | 120.24 |
| 07/24/2026 19:30 | 22 | 120.23 |
| 07/24/2026 19:29 | 300 | 120.20 |
| 07/24/2026 19:29 | 13 | 120.19 |
| 07/24/2026 19:28 | 1 | 120.16 |
| 07/24/2026 19:28 | 4 | 120.20 |
| 07/24/2026 19:28 | 79 | 120.19 |
| 07/24/2026 19:28 | 13 | 120.19 |
| 07/24/2026 19:28 | 10 | 120.19 |
| 07/24/2026 19:28 | 5 | 120.19 |
| 07/24/2026 19:28 | 1 | 120.19 |
| 07/24/2026 19:27 | 29 | 120.14 |
| 07/24/2026 19:27 | 100 | 120.15 |
| 07/24/2026 19:27 | 81 | 120.15 |
| 07/24/2026 19:27 | 5 | 120.15 |
| 07/24/2026 19:27 | 4 | 120.18 |
| 07/24/2026 19:27 | 1 | 120.18 |
| 07/24/2026 19:26 | 3 | 120.21 |
| 07/24/2026 19:26 | 3 | 120.19 |
| 07/24/2026 19:26 | 100 | 120.19 |
| 07/24/2026 19:26 | 5 | 120.19 |
| 07/24/2026 19:26 | 5 | 120.19 |
| 07/24/2026 19:26 | 100 | 120.20 |
| 07/24/2026 19:25 | 5 | 120.23 |
| 07/24/2026 19:25 | 10 | 120.24 |
| 07/24/2026 19:25 | 100 | 120.24 |
| 07/24/2026 19:25 | 5 | 120.24 |
| 07/24/2026 19:25 | 16 | 120.24 |
| 07/24/2026 19:25 | 3 | 120.24 |
| 07/24/2026 19:25 | 1 | 120.24 |
| 07/24/2026 19:23 | 4 | 120.295 |
| 07/24/2026 19:22 | 3 | 120.31 |
| 07/24/2026 19:22 | 1 | 120.295 |
| 07/24/2026 19:22 | 2 | 120.295 |
| 07/24/2026 19:22 | 1 | 120.25 |
| 07/24/2026 19:22 | 25 | 120.27 |
| 07/24/2026 19:22 | 100 | 120.27 |
| 07/24/2026 19:22 | 40 | 120.27 |
| 07/24/2026 19:22 | 36 | 120.27 |
| 07/24/2026 19:22 | 24 | 120.27 |
| 07/24/2026 19:22 | 6 | 120.28 |
| 07/24/2026 19:22 | 34 | 120.28 |
| 07/24/2026 19:21 | 2 | 120.31 |
| 07/24/2026 19:21 | 3 | 120.31 |
| 07/24/2026 19:21 | 69 | 120.32 |
| 07/24/2026 19:21 | 22 | 120.32 |
| 07/24/2026 19:21 | 9 | 120.32 |
| 07/24/2026 19:21 | 7 | 120.32 |
| 07/24/2026 19:21 | 11 | 120.32 |
| 07/24/2026 19:21 | 9 | 120.32 |
| 07/24/2026 19:20 | 1 | 120.35 |
| 07/24/2026 19:20 | 5 | 120.35 |
| 07/24/2026 19:20 | 36 | 120.36 |
| 07/24/2026 19:20 | 100 | 120.36 |
| 07/24/2026 19:20 | 3 | 120.39 |
| 07/24/2026 19:20 | 69 | 120.39 |
| 07/24/2026 19:20 | 31 | 120.39 |
| 07/24/2026 19:20 | 100 | 120.40 |
| 07/24/2026 19:20 | 100 | 120.40 |
| 07/24/2026 19:20 | 100 | 120.40 |
| 07/24/2026 19:20 | 26 | 120.40 |
| 07/24/2026 19:20 | 41 | 120.40 |
| 07/24/2026 19:20 | 33 | 120.40 |
| 07/24/2026 19:18 | 81 | 120.41 |
| 07/24/2026 19:18 | 20 | 120.41 |
| 07/24/2026 19:18 | 1 | 120.45 |
| 07/24/2026 19:18 | 18 | 120.45 |
| 07/24/2026 19:17 | 15 | 120.43 |
| 07/24/2026 19:16 | 5 | 120.43 |
| 07/24/2026 19:16 | 10 | 120.39 |
| 07/24/2026 19:16 | 32 | 120.39 |
| 07/24/2026 19:16 | 13 | 120.39 |
| 07/24/2026 19:16 | 19 | 120.39 |
| 07/24/2026 19:16 | 1 | 120.39 |
| 07/24/2026 19:16 | 20 | 120.38 |
| 07/24/2026 19:16 | 1 | 120.38 |
| 07/24/2026 19:16 | 17 | 120.38 |
| 07/24/2026 19:16 | 21 | 120.38 |
| 07/24/2026 19:16 | 7 | 120.37 |
| 07/24/2026 19:16 | 100 | 120.37 |
| 07/24/2026 19:16 | 7 | 120.36 |
| 07/24/2026 19:16 | 13 | 120.35 |
| 07/24/2026 19:16 | 2 | 120.35 |
| 07/24/2026 19:16 | 5 | 120.35 |
| 07/24/2026 19:16 | 1 | 120.33 |
| 07/24/2026 19:16 | 50 | 120.31 |
| 07/24/2026 19:16 | 50 | 120.31 |
| 07/24/2026 19:16 | 8 | 120.30 |
| 07/24/2026 19:16 | 1 | 120.30 |
| 07/24/2026 19:16 | 90 | 120.30 |
| 07/24/2026 19:16 | 10 | 120.30 |
| 07/24/2026 19:15 | 38 | 120.29 |
| 07/24/2026 19:15 | 1 | 120.29 |
| 07/24/2026 19:15 | 14 | 120.28 |
| 07/24/2026 19:15 | 7 | 120.27 |
| 07/24/2026 19:14 | 21 | 120.27 |
| 07/24/2026 19:14 | 18 | 120.26 |
| 07/24/2026 19:14 | 16 | 120.26 |
| 07/24/2026 19:14 | 2 | 120.26 |
| 07/24/2026 19:14 | 1 | 120.24 |
| 07/24/2026 19:14 | 1 | 120.21 |
| 07/24/2026 19:14 | 57 | 120.21 |
| 07/24/2026 19:14 | 40 | 120.21 |
| 07/24/2026 19:14 | 3 | 120.195 |
| 07/24/2026 19:14 | 10 | 120.21 |
| 07/24/2026 19:14 | 10 | 120.21 |
| 07/24/2026 19:14 | 10 | 120.21 |
| 07/24/2026 19:14 | 100 | 120.21 |
| 07/24/2026 19:14 | 100 | 120.21 |
| 07/24/2026 19:13 | 63 | 120.22 |
| 07/24/2026 19:13 | 16 | 120.22 |
| 07/24/2026 19:13 | 8 | 120.22 |
| 07/24/2026 19:13 | 1 | 120.23 |
| 07/24/2026 19:13 | 2 | 120.23 |
| 07/24/2026 19:13 | 1 | 120.24 |
| 07/24/2026 19:13 | 1 | 120.24 |
| 07/24/2026 19:13 | 1 | 120.23 |
| 07/24/2026 19:13 | 1 | 120.24 |
| 07/24/2026 19:13 | 89 | 120.25 |
| 07/24/2026 19:13 | 1 | 120.25 |
| 07/24/2026 19:13 | 1 | 120.25 |
| 07/24/2026 19:13 | 28 | 120.25 |
| 07/24/2026 19:13 | 72 | 120.25 |
| 07/24/2026 19:13 | 1 | 120.25 |
| 07/24/2026 19:13 | 1 | 120.24 |
| 07/24/2026 19:13 | 1 | 120.24 |
| 07/24/2026 19:13 | 1 | 120.22 |
| 07/24/2026 19:13 | 1 | 120.21 |
| 07/24/2026 19:13 | 1 | 120.22 |
| 07/24/2026 19:12 | 20 | 120.24 |
| 07/24/2026 19:12 | 30 | 120.24 |
| 07/24/2026 19:12 | 1 | 120.225 |
| 07/24/2026 19:12 | 13 | 120.20 |
| 07/24/2026 19:12 | 83 | 120.21 |
| 07/24/2026 19:12 | 1 | 120.225 |
| 07/24/2026 19:12 | 1 | 120.225 |
| 07/24/2026 19:11 | 1 | 120.20 |
| 07/24/2026 19:11 | 1 | 120.22 |
| 07/24/2026 19:10 | 1 | 120.22 |
| 07/24/2026 19:10 | 1 | 120.22 |
| 07/24/2026 19:10 | 1 | 120.24 |
| 07/24/2026 19:10 | 1 | 120.24 |
| 07/24/2026 19:10 | 1 | 120.20 |
| 07/24/2026 19:09 | 1 | 120.205 |
| 07/24/2026 19:09 | 1 | 120.205 |
| 07/24/2026 19:09 | 1 | 120.205 |
| 07/24/2026 19:08 | 5 | 120.20 |
| 07/24/2026 19:08 | 1 | 120.20 |
| 07/24/2026 19:08 | 24 | 120.18 |
| 07/24/2026 19:08 | 1 | 120.19 |
| 07/24/2026 19:08 | 1 | 120.19 |
| 07/24/2026 19:08 | 100 | 120.19 |
| 07/24/2026 19:08 | 5 | 120.20 |
| 07/24/2026 19:08 | 100 | 120.21 |
| 07/24/2026 19:08 | 4 | 120.21 |
| 07/24/2026 19:08 | 100 | 120.21 |
| 07/24/2026 19:08 | 1 | 120.21 |
| 07/24/2026 19:08 | 100 | 120.21 |
| 07/24/2026 19:08 | 5 | 120.21 |
| 07/24/2026 19:06 | 2 | 120.27 |
| 07/24/2026 19:06 | 1 | 120.23 |
| 07/24/2026 19:06 | 5 | 120.26 |
| 07/24/2026 19:06 | 17 | 120.27 |
| 07/24/2026 19:06 | 4 | 120.31 |
| 07/24/2026 19:06 | 1 | 120.31 |
| 07/24/2026 19:06 | 2 | 120.32 |
| 07/24/2026 19:06 | 3 | 120.32 |
| 07/24/2026 19:06 | 5 | 120.32 |
| 07/24/2026 19:06 | 5 | 120.35 |
| 07/24/2026 19:06 | 5 | 120.36 |
| 07/24/2026 19:06 | 5 | 120.36 |
| 07/24/2026 19:06 | 100 | 120.38 |
| 07/24/2026 19:06 | 5 | 120.37 |
| 07/24/2026 19:06 | 6 | 120.38 |
| 07/24/2026 19:06 | 10 | 120.38 |
| 07/24/2026 19:06 | 11 | 120.38 |
| 07/24/2026 19:06 | 5 | 120.39 |
| 07/24/2026 19:06 | 45 | 120.39 |
| 07/24/2026 19:06 | 5 | 120.39 |
| 07/24/2026 19:06 | 100 | 120.42 |
| 07/24/2026 19:06 | 4 | 120.42 |
| 07/24/2026 19:06 | 1 | 120.42 |
| 07/24/2026 19:06 | 5 | 120.42 |
| 07/24/2026 19:06 | 100 | 120.42 |
| 07/24/2026 19:06 | 5 | 120.42 |
| 07/24/2026 19:06 | 2 | 120.42 |
| 07/24/2026 19:06 | 100 | 120.42 |
| 07/24/2026 19:06 | 100 | 120.42 |
| 07/24/2026 19:06 | 5 | 120.43 |
| 07/24/2026 19:05 | 1 | 120.47 |
| 07/24/2026 19:05 | 1 | 120.43 |
| 07/24/2026 19:05 | 4 | 120.43 |
| 07/24/2026 19:05 | 49 | 120.44 |
| 07/24/2026 19:05 | 1 | 120.44 |
| 07/24/2026 19:05 | 3 | 120.44 |
| 07/24/2026 19:05 | 100 | 120.44 |
| 07/24/2026 19:05 | 56 | 120.44 |
| 07/24/2026 19:04 | 1 | 120.49 |
| 07/24/2026 19:04 | 44 | 120.44 |
| 07/24/2026 19:04 | 5 | 120.44 |
| 07/24/2026 19:04 | 4 | 120.45 |
| 07/24/2026 19:04 | 1 | 120.49 |
| 07/24/2026 19:03 | 100 | 120.49 |
| 07/24/2026 19:03 | 100 | 120.48 |
| 07/24/2026 19:03 | 15 | 120.48 |
| 07/24/2026 19:03 | 100 | 120.48 |
| 07/24/2026 19:03 | 14 | 120.48 |
| 07/24/2026 19:03 | 10 | 120.48 |
| 07/24/2026 19:03 | 100 | 120.48 |
| 07/24/2026 19:03 | 19 | 120.53 |
| 07/24/2026 19:03 | 9 | 120.52 |
| 07/24/2026 19:03 | 38 | 120.52 |
| 07/24/2026 19:02 | 5 | 120.51 |
| 07/24/2026 19:02 | 10 | 120.51 |
| 07/24/2026 19:02 | 2 | 120.51 |
| 07/24/2026 19:02 | 20 | 120.51 |
| 07/24/2026 19:02 | 64 | 120.51 |
| 07/24/2026 19:02 | 100 | 120.51 |
| 07/24/2026 19:02 | 22 | 120.50 |
| 07/24/2026 19:02 | 2 | 120.50 |
| 07/24/2026 19:02 | 1 | 120.46 |
| 07/24/2026 19:02 | 1 | 120.49 |
| 07/24/2026 19:02 | 1 | 120.49 |
| 07/24/2026 19:02 | 7 | 120.49 |
| 07/24/2026 19:02 | 38 | 120.49 |
| 07/24/2026 19:02 | 62 | 120.49 |
| 07/24/2026 19:02 | 38 | 120.48 |
| 07/24/2026 19:02 | 1 | 120.48 |
| 07/24/2026 19:01 | 1 | 120.44 |
| 07/24/2026 19:00 | 14 | 120.41 |
| 07/24/2026 19:00 | 1 | 120.41 |
| 07/24/2026 19:00 | 1 | 120.44 |
| 07/24/2026 19:00 | 11 | 120.45 |
| 07/24/2026 18:59 | 2 | 120.42 |
| 07/24/2026 18:59 | 38 | 120.42 |
| 07/24/2026 18:59 | 10 | 120.42 |
| 07/24/2026 18:59 | 30 | 120.42 |
| 07/24/2026 18:59 | 1 | 120.42 |
| 07/24/2026 18:59 | 100 | 120.42 |
| 07/24/2026 18:59 | 1 | 120.445 |
| 07/24/2026 18:59 | 55 | 120.47 |
| 07/24/2026 18:59 | 4 | 120.445 |
| 07/24/2026 18:58 | 5 | 120.445 |
| 07/24/2026 18:58 | 2 | 120.45 |
| 07/24/2026 18:58 | 34 | 120.46 |
| 07/24/2026 18:58 | 13 | 120.49 |
| 07/24/2026 18:58 | 1 | 120.48 |
| 07/24/2026 18:58 | 10 | 120.48 |
| 07/24/2026 18:58 | 1 | 120.48 |
| 07/24/2026 18:58 | 10 | 120.45 |
| 07/24/2026 18:58 | 1 | 120.43 |
| 07/24/2026 18:58 | 4 | 120.43 |
| 07/24/2026 18:58 | 4 | 120.43 |
| 07/24/2026 18:57 | 1 | 120.34 |
| 07/24/2026 18:57 | 5 | 120.33 |
| 07/24/2026 18:56 | 1 | 120.37 |
| 07/24/2026 18:56 | 100 | 120.37 |
| 07/24/2026 18:56 | 5 | 120.37 |
| 07/24/2026 18:56 | 33 | 120.37 |
| 07/24/2026 18:56 | 1 | 120.43 |
| 07/24/2026 18:55 | 100 | 120.41 |
| 07/24/2026 18:55 | 85 | 120.41 |
| 07/24/2026 18:55 | 15 | 120.41 |
| 07/24/2026 18:55 | 5 | 120.42 |
| 07/24/2026 18:55 | 7 | 120.42 |
| 07/24/2026 18:55 | 3 | 120.42 |
| 07/24/2026 18:55 | 10 | 120.43 |
| 07/24/2026 18:55 | 1 | 120.44 |
| 07/24/2026 18:55 | 10 | 120.44 |
| 07/24/2026 18:55 | 7 | 120.44 |
| 07/24/2026 18:55 | 6 | 120.44 |
| 07/24/2026 18:55 | 5 | 120.44 |
| 07/24/2026 18:55 | 1 | 120.44 |
| 07/24/2026 18:54 | 1 | 120.49 |
| 07/24/2026 18:54 | 3 | 120.49 |
| 07/24/2026 18:54 | 4 | 120.475 |
| 07/24/2026 18:53 | 97 | 120.46 |
| 07/24/2026 18:53 | 3 | 120.46 |
| 07/24/2026 18:53 | 1 | 120.42 |
| 07/24/2026 18:53 | 100 | 120.40 |
| 07/24/2026 18:53 | 1200 | 120.40 |
| 07/24/2026 18:51 | 4 | 120.38 |
| 07/24/2026 18:51 | 35 | 120.41 |
| 07/24/2026 18:51 | 5 | 120.41 |
| 07/24/2026 18:51 | 94 | 120.41 |
| 07/24/2026 18:51 | 6 | 120.41 |
| 07/24/2026 18:51 | 10 | 120.40 |
| 07/24/2026 18:51 | 1 | 120.40 |
| 07/24/2026 18:51 | 3 | 120.35 |
| 07/24/2026 18:51 | 3 | 120.36 |
| 07/24/2026 18:51 | 6 | 120.33 |
| 07/24/2026 18:51 | 2 | 120.36 |
| 07/24/2026 18:50 | 21 | 120.27 |
| 07/24/2026 18:49 | 6 | 120.27 |
| 07/24/2026 18:49 | 125 | 120.28 |
| 07/24/2026 18:49 | 2 | 120.29 |
| 07/24/2026 18:49 | 100 | 120.31 |
| 07/24/2026 18:49 | 10 | 120.31 |
| 07/24/2026 18:49 | 100 | 120.31 |
| 07/24/2026 18:49 | 3 | 120.31 |
| 07/24/2026 18:49 | 100 | 120.32 |
| 07/24/2026 18:49 | 10 | 120.37 |
| 07/24/2026 18:49 | 1 | 120.37 |
| 07/24/2026 18:49 | 1 | 120.32 |
| 07/24/2026 18:49 | 4 | 120.34 |
| 07/24/2026 18:49 | 1 | 120.34 |
| 07/24/2026 18:48 | 10 | 120.35 |
| 07/24/2026 18:48 | 100 | 120.35 |
| 07/24/2026 18:48 | 3 | 120.35 |
| 07/24/2026 18:48 | 2 | 120.35 |
| 07/24/2026 18:48 | 11 | 120.37 |
| 07/24/2026 18:48 | 1 | 120.39 |
| 07/24/2026 18:48 | 10 | 120.39 |
| 07/24/2026 18:48 | 100 | 120.39 |
| 07/24/2026 18:48 | 100 | 120.39 |
| 07/24/2026 18:48 | 10 | 120.40 |
| 07/24/2026 18:48 | 100 | 120.40 |
| 07/24/2026 18:48 | 10 | 120.40 |
| 07/24/2026 18:48 | 100 | 120.40 |
| 07/24/2026 18:47 | 1 | 120.42 |
| 07/24/2026 18:47 | 1 | 120.41 |
| 07/24/2026 18:47 | 11 | 120.41 |
| 07/24/2026 18:47 | 89 | 120.41 |
| 07/24/2026 18:47 | 1 | 120.41 |
| 07/24/2026 18:47 | 80 | 120.41 |
| 07/24/2026 18:47 | 20 | 120.41 |
| 07/24/2026 18:47 | 5 | 120.41 |
| 07/24/2026 18:47 | 100 | 120.41 |
| 07/24/2026 18:47 | 10 | 120.41 |
| 07/24/2026 18:47 | 8 | 120.42 |
| 07/24/2026 18:47 | 2 | 120.42 |
| 07/24/2026 18:47 | 15 | 120.42 |
| 07/24/2026 18:47 | 83 | 120.42 |
| 07/24/2026 18:47 | 1 | 120.42 |
| 07/24/2026 18:47 | 1 | 120.42 |
| 07/24/2026 18:47 | 75 | 120.42 |
| 07/24/2026 18:47 | 9 | 120.42 |
| 07/24/2026 18:47 | 1 | 120.43 |
| 07/24/2026 18:46 | 18 | 120.475 |
| 07/24/2026 18:45 | 90 | 120.48 |
| 07/24/2026 18:45 | 10 | 120.48 |
| 07/24/2026 18:45 | 100 | 120.47 |
| 07/24/2026 18:45 | 67 | 120.47 |
| 07/24/2026 18:45 | 33 | 120.47 |
| 07/24/2026 18:45 | 2 | 120.46 |
| 07/24/2026 18:45 | 2 | 120.46 |
| 07/24/2026 18:45 | 8 | 120.46 |
| 07/24/2026 18:45 | 8 | 120.43 |
| 07/24/2026 18:45 | 20 | 120.44 |
| 07/24/2026 18:45 | 20 | 120.46 |
| 07/24/2026 18:45 | 1000 | 120.43 |
| 07/24/2026 18:45 | 20 | 120.43 |
| 07/24/2026 18:45 | 100 | 120.42 |
| 07/24/2026 18:45 | 2 | 120.41 |
| 07/24/2026 18:45 | 1 | 120.40 |
| 07/24/2026 18:45 | 6 | 120.39 |
| 07/24/2026 18:45 | 4 | 120.38 |
| 07/24/2026 18:45 | 2 | 120.38 |
| 07/24/2026 18:45 | 34 | 120.39 |
| 07/24/2026 18:45 | 100 | 120.39 |
| 07/24/2026 18:45 | 2 | 120.38 |
| 07/24/2026 18:45 | 4 | 120.38 |
| 07/24/2026 18:45 | 2 | 120.38 |
| 07/24/2026 18:44 | 2 | 120.33 |
| 07/24/2026 18:44 | 1 | 120.39 |
| 07/24/2026 18:44 | 1 | 120.39 |
| 07/24/2026 18:44 | 20 | 120.39 |
| 07/24/2026 18:43 | 3 | 120.33 |
| 07/24/2026 18:43 | 4 | 120.315 |
| 07/24/2026 18:43 | 10 | 120.31 |
| 07/24/2026 18:43 | 7 | 120.29 |
| 07/24/2026 18:43 | 70 | 120.27 |
| 07/24/2026 18:43 | 100 | 120.28 |
| 07/24/2026 18:43 | 100 | 120.28 |
| 07/24/2026 18:43 | 10 | 120.29 |
| 07/24/2026 18:43 | 10 | 120.29 |
| 07/24/2026 18:43 | 100 | 120.29 |
| 07/24/2026 18:42 | 12 | 120.31 |
| 07/24/2026 18:42 | 29 | 120.29 |
| 07/24/2026 18:42 | 1 | 120.30 |
| 07/24/2026 18:42 | 100 | 120.30 |
| 07/24/2026 18:42 | 45 | 120.30 |
| 07/24/2026 18:42 | 1 | 120.31 |
| 07/24/2026 18:42 | 100 | 120.31 |
| 07/24/2026 18:42 | 100 | 120.31 |
| 07/24/2026 18:42 | 10 | 120.31 |
| 07/24/2026 18:42 | 100 | 120.31 |
| 07/24/2026 18:42 | 6 | 120.31 |
| 07/24/2026 18:42 | 10 | 120.31 |
| 07/24/2026 18:41 | 2 | 120.385 |
| 07/24/2026 18:41 | 1 | 120.38 |
| 07/24/2026 18:41 | 100 | 120.38 |
| 07/24/2026 18:41 | 70 | 120.37 |
| 07/24/2026 18:40 | 20 | 120.365 |
| 07/24/2026 18:40 | 448 | 120.35 |
| 07/24/2026 18:40 | 52 | 120.35 |
| 07/24/2026 18:40 | 1 | 120.38 |
| 07/24/2026 18:40 | 100 | 120.34 |
| 07/24/2026 18:40 | 5 | 120.34 |
| 07/24/2026 18:40 | 3 | 120.35 |
| 07/24/2026 18:39 | 100 | 120.39 |
| 07/24/2026 18:39 | 5 | 120.39 |
| 07/24/2026 18:39 | 3 | 120.41 |
| 07/24/2026 18:39 | 2 | 120.41 |
| 07/24/2026 18:39 | 35 | 120.42 |
| 07/24/2026 18:39 | 5 | 120.43 |
| 07/24/2026 18:39 | 37 | 120.43 |
| 07/24/2026 18:39 | 5 | 120.46 |
| 07/24/2026 18:39 | 3 | 120.46 |
| 07/24/2026 18:39 | 1 | 120.46 |
| 07/24/2026 18:39 | 11 | 120.46 |
| 07/24/2026 18:39 | 29 | 120.46 |
| 07/24/2026 18:39 | 71 | 120.46 |
| 07/24/2026 18:39 | 100 | 120.46 |
| 07/24/2026 18:39 | 49 | 120.47 |
| 07/24/2026 18:39 | 38 | 120.47 |
| 07/24/2026 18:39 | 6 | 120.515 |
| 07/24/2026 18:38 | 100 | 120.515 |
| 07/24/2026 18:38 | 47 | 120.56 |
| 07/24/2026 18:38 | 100 | 120.56 |
| 07/24/2026 18:38 | 4 | 120.56 |
| 07/24/2026 18:38 | 70 | 120.55 |
| 07/24/2026 18:38 | 64 | 120.55 |
| 07/24/2026 18:38 | 18 | 120.55 |
| 07/24/2026 18:38 | 18 | 120.55 |
| 07/24/2026 18:38 | 70 | 120.54 |
| 07/24/2026 18:38 | 30 | 120.54 |
| 07/24/2026 18:38 | 100 | 120.53 |
| 07/24/2026 18:38 | 100 | 120.53 |
| 07/24/2026 18:38 | 70 | 120.52 |
| 07/24/2026 18:38 | 5 | 120.52 |
| 07/24/2026 18:38 | 5 | 120.52 |
| 07/24/2026 18:38 | 70 | 120.52 |
| 07/24/2026 18:38 | 9 | 120.52 |
| 07/24/2026 18:37 | 1 | 120.48 |
| 07/24/2026 18:37 | 4 | 120.47 |
| 07/24/2026 18:37 | 27 | 120.44 |
| 07/24/2026 18:37 | 47 | 120.44 |
| 07/24/2026 18:37 | 5 | 120.44 |
| 07/24/2026 18:37 | 10 | 120.44 |
| 07/24/2026 18:37 | 100 | 120.44 |
| 07/24/2026 18:37 | 5 | 120.45 |
| 07/24/2026 18:37 | 5 | 120.45 |
| 07/24/2026 18:37 | 76 | 120.49 |
| 07/24/2026 18:37 | 2 | 120.49 |
| 07/24/2026 18:37 | 5 | 120.47 |
| 07/24/2026 18:37 | 5 | 120.47 |
| 07/24/2026 18:37 | 3 | 120.48 |
| 07/24/2026 18:37 | 10 | 120.48 |
| 07/24/2026 18:37 | 2 | 120.475 |
| 07/24/2026 18:37 | 13 | 120.475 |
| 07/24/2026 18:37 | 15 | 120.475 |
| 07/24/2026 18:37 | 10 | 120.48 |
| 07/24/2026 18:37 | 7 | 120.48 |
| 07/24/2026 18:37 | 3 | 120.48 |
| 07/24/2026 18:37 | 2 | 120.48 |
| 07/24/2026 18:37 | 5 | 120.48 |
| 07/24/2026 18:37 | 1 | 120.49 |
| 07/24/2026 18:37 | 100 | 120.49 |
| 07/24/2026 18:37 | 1 | 120.49 |
| 07/24/2026 18:37 | 100 | 120.49 |
| 07/24/2026 18:37 | 1 | 120.49 |
| 07/24/2026 18:37 | 5 | 120.49 |
| 07/24/2026 18:37 | 92 | 120.49 |
| 07/24/2026 18:36 | 2 | 120.555 |
| 07/24/2026 18:35 | 1 | 120.56 |
| 07/24/2026 18:35 | 2 | 120.56 |
| 07/24/2026 18:35 | 3 | 120.56 |
| 07/24/2026 18:35 | 3 | 120.56 |
| 07/24/2026 18:35 | 4 | 120.56 |
| 07/24/2026 18:34 | 8 | 120.49 |
| 07/24/2026 18:34 | 5 | 120.50 |
| 07/24/2026 18:34 | 85 | 120.51 |
| 07/24/2026 18:34 | 15 | 120.51 |
| 07/24/2026 18:34 | 10 | 120.51 |
| 07/24/2026 18:34 | 6 | 120.52 |
| 07/24/2026 18:34 | 100 | 120.52 |
| 07/24/2026 18:34 | 49 | 120.52 |
| 07/24/2026 18:34 | 6 | 120.52 |
| 07/24/2026 18:34 | 100 | 120.52 |
| 07/24/2026 18:34 | 100 | 120.52 |
| 07/24/2026 18:34 | 100 | 120.52 |
| 07/24/2026 18:34 | 10 | 120.53 |
| 07/24/2026 18:34 | 1 | 120.53 |
| 07/24/2026 18:34 | 31 | 120.58 |
| 07/24/2026 18:34 | 24 | 120.55 |
| 07/24/2026 18:34 | 100 | 120.55 |
| 07/24/2026 18:34 | 1 | 120.56 |
| 07/24/2026 18:34 | 1 | 120.58 |
| 07/24/2026 18:34 | 10 | 120.605 |
| 07/24/2026 18:34 | 42 | 120.65 |
| 07/24/2026 18:34 | 10 | 120.62 |
| 07/24/2026 18:34 | 2 | 120.65 |
| 07/24/2026 18:34 | 12 | 120.64 |
| 07/24/2026 18:34 | 61 | 120.64 |
| 07/24/2026 18:34 | 20 | 120.64 |
| 07/24/2026 18:34 | 12 | 120.63 |
| 07/24/2026 18:34 | 59 | 120.63 |
| 07/24/2026 18:34 | 41 | 120.63 |
| 07/24/2026 18:34 | 100 | 120.63 |
| 07/24/2026 18:34 | 5 | 120.63 |
| 07/24/2026 18:34 | 1 | 120.63 |
| 07/24/2026 18:34 | 125 | 120.62 |
| 07/24/2026 18:34 | 70 | 120.62 |
| 07/24/2026 18:34 | 100 | 120.62 |
| 07/24/2026 18:34 | 70 | 120.62 |
| 07/24/2026 18:34 | 1 | 120.62 |
| 07/24/2026 18:34 | 4 | 120.61 |
| 07/24/2026 18:34 | 2 | 120.61 |
| 07/24/2026 18:34 | 2 | 120.61 |
| 07/24/2026 18:33 | 1 | 120.575 |
| 07/24/2026 18:33 | 32 | 120.58 |
| 07/24/2026 18:33 | 38 | 120.58 |
| 07/24/2026 18:33 | 8 | 120.575 |
| 07/24/2026 18:33 | 51 | 120.53 |
| 07/24/2026 18:33 | 92 | 120.575 |
| 07/24/2026 18:33 | 8 | 120.575 |
| 07/24/2026 18:31 | 4 | 120.575 |
| 07/24/2026 18:30 | 100 | 120.53 |
| 07/24/2026 18:30 | 100 | 120.54 |
| 07/24/2026 18:30 | 20 | 120.54 |
| 07/24/2026 18:30 | 10 | 120.54 |
| 07/24/2026 18:30 | 51 | 120.54 |
| 07/24/2026 18:30 | 149 | 120.54 |
| 07/24/2026 18:30 | 100 | 120.54 |
| 07/24/2026 18:30 | 61 | 120.55 |
| 07/24/2026 18:30 | 38 | 120.55 |
| 07/24/2026 18:30 | 1 | 120.55 |
| 07/24/2026 18:30 | 2 | 120.55 |
| 07/24/2026 18:30 | 10 | 120.56 |
| 07/24/2026 18:30 | 51 | 120.56 |
| 07/24/2026 18:30 | 100 | 120.56 |
| 07/24/2026 18:30 | 21 | 120.57 |
| 07/24/2026 18:30 | 94 | 120.57 |
| 07/24/2026 18:30 | 100 | 120.57 |
| 07/24/2026 18:30 | 85 | 120.57 |
| 07/24/2026 18:30 | 25 | 120.57 |
| 07/24/2026 18:30 | 75 | 120.57 |
| 07/24/2026 18:30 | 25 | 120.57 |
| 07/24/2026 18:30 | 75 | 120.57 |
| 07/24/2026 18:30 | 25 | 120.57 |
| 07/24/2026 18:30 | 100 | 120.57 |
| 07/24/2026 18:30 | 2 | 120.61 |
| 07/24/2026 18:30 | 100 | 120.61 |
| 07/24/2026 18:30 | 3 | 120.585 |
| 07/24/2026 18:30 | 1 | 120.585 |
| 07/24/2026 18:29 | 100 | 120.57 |
| 07/24/2026 18:29 | 5 | 120.57 |
| 07/24/2026 18:29 | 100 | 120.57 |
| 07/24/2026 18:29 | 1 | 120.58 |
| 07/24/2026 18:29 | 50 | 120.58 |
| 07/24/2026 18:29 | 4 | 120.58 |
| 07/24/2026 18:29 | 6 | 120.58 |
| 07/24/2026 18:29 | 94 | 120.58 |
| 07/24/2026 18:29 | 40 | 120.59 |
| 07/24/2026 18:29 | 10 | 120.60 |
| 07/24/2026 18:29 | 1 | 120.60 |
| 07/24/2026 18:29 | 100 | 120.60 |
| 07/24/2026 18:29 | 9 | 120.60 |
| 07/24/2026 18:29 | 11 | 120.60 |
| 07/24/2026 18:29 | 2 | 120.56 |
| 07/24/2026 18:29 | 1 | 120.56 |
| 07/24/2026 18:29 | 7 | 120.56 |
| 07/24/2026 18:29 | 19 | 120.56 |
| 07/24/2026 18:29 | 1 | 120.53 |
| 07/24/2026 18:29 | 3 | 120.56 |
| 07/24/2026 18:29 | 3 | 120.535 |
| 07/24/2026 18:29 | 1 | 120.52 |
| 07/24/2026 18:28 | 6 | 120.535 |
| 07/24/2026 18:28 | 13 | 120.535 |
| 07/24/2026 18:28 | 1 | 120.52 |
| 07/24/2026 18:28 | 2 | 120.535 |
| 07/24/2026 18:28 | 18 | 120.54 |
| 07/24/2026 18:28 | 82 | 120.54 |
| 07/24/2026 18:28 | 17 | 120.54 |
| 07/24/2026 18:28 | 18 | 120.54 |
| 07/24/2026 18:28 | 100 | 120.54 |
| 07/24/2026 18:28 | 1 | 120.50 |
| 07/24/2026 18:28 | 30 | 120.53 |
| 07/24/2026 18:28 | 16 | 120.53 |
| 07/24/2026 18:28 | 4 | 120.53 |
| 07/24/2026 18:28 | 2 | 120.52 |
| 07/24/2026 18:28 | 2 | 120.52 |
| 07/24/2026 18:28 | 95 | 120.52 |
| 07/24/2026 18:28 | 5 | 120.52 |
| 07/24/2026 18:28 | 1 | 120.49 |
| 07/24/2026 18:28 | 1 | 120.47 |
| 07/24/2026 18:28 | 20 | 120.47 |
| 07/24/2026 18:28 | 42 | 120.46 |
| 07/24/2026 18:28 | 42 | 120.45 |
| 07/24/2026 18:28 | 10 | 120.45 |
| 07/24/2026 18:28 | 10 | 120.45 |
| 07/24/2026 18:28 | 48 | 120.45 |
| 07/24/2026 18:28 | 100 | 120.44 |
| 07/24/2026 18:28 | 100 | 120.44 |
| 07/24/2026 18:28 | 195 | 120.43 |
| 07/24/2026 18:28 | 205 | 120.43 |
| 07/24/2026 18:28 | 40 | 120.43 |
| 07/24/2026 18:28 | 1 | 120.43 |
| 07/24/2026 18:28 | 125 | 120.42 |
| 07/24/2026 18:28 | 70 | 120.42 |
| 07/24/2026 18:28 | 70 | 120.42 |
| 07/24/2026 18:28 | 20 | 120.41 |
| 07/24/2026 18:27 | 48 | 120.40 |
| 07/24/2026 18:27 | 17 | 120.40 |
| 07/24/2026 18:27 | 98 | 120.40 |
| 07/24/2026 18:27 | 2 | 120.40 |
| 07/24/2026 18:27 | 1 | 120.39 |
| 07/24/2026 18:27 | 100 | 120.39 |
| 07/24/2026 18:27 | 1 | 120.39 |
| 07/24/2026 18:27 | 2 | 120.39 |
| 07/24/2026 18:27 | 1 | 120.39 |
| 07/24/2026 18:27 | 1 | 120.38 |
| 07/24/2026 18:27 | 11 | 120.38 |
| 07/24/2026 18:27 | 89 | 120.38 |
| 07/24/2026 18:27 | 4 | 120.37 |
| 07/24/2026 18:27 | 5 | 120.37 |
| 07/24/2026 18:27 | 2 | 120.37 |
| 07/24/2026 18:27 | 72 | 120.37 |
| 07/24/2026 18:27 | 28 | 120.37 |
| 07/24/2026 18:27 | 100 | 120.37 |
| 07/24/2026 18:27 | 2 | 120.36 |
| 07/24/2026 18:27 | 70 | 120.36 |
| 07/24/2026 18:27 | 47 | 120.36 |
| 07/24/2026 18:27 | 1 | 120.36 |
| 07/24/2026 18:27 | 12 | 120.36 |
| 07/24/2026 18:27 | 12 | 120.36 |
| 07/24/2026 18:27 | 11 | 120.36 |
| 07/24/2026 18:27 | 100 | 120.35 |
| 07/24/2026 18:27 | 11 | 120.35 |
| 07/24/2026 18:27 | 3 | 120.36 |
| 07/24/2026 18:27 | 100 | 120.36 |
| 07/24/2026 18:27 | 100 | 120.36 |
| 07/24/2026 18:27 | 2 | 120.32 |
| 07/24/2026 18:27 | 1 | 120.28 |
| 07/24/2026 18:26 | 1 | 120.28 |
| 07/24/2026 18:26 | 1 | 120.28 |
| 07/24/2026 18:26 | 1 | 120.315 |
| 07/24/2026 18:26 | 50 | 120.35 |
| 07/24/2026 18:26 | 1 | 120.315 |
| 07/24/2026 18:26 | 3 | 120.315 |
| 07/24/2026 18:26 | 1 | 120.28 |
| 07/24/2026 18:25 | 5 | 120.36 |
| 07/24/2026 18:25 | 1 | 120.35 |
| 07/24/2026 18:25 | 2 | 120.35 |
| 07/24/2026 18:25 | 2 | 120.35 |
| 07/24/2026 18:25 | 5 | 120.35 |
| 07/24/2026 18:25 | 22 | 120.34 |
| 07/24/2026 18:25 | 2 | 120.34 |
| 07/24/2026 18:25 | 1 | 120.34 |
| 07/24/2026 18:25 | 8 | 120.34 |
| 07/24/2026 18:25 | 6 | 120.34 |
| 07/24/2026 18:25 | 1 | 120.34 |
| 07/24/2026 18:25 | 1 | 120.27 |
| 07/24/2026 18:25 | 20 | 120.30 |
| 07/24/2026 18:24 | 1 | 120.27 |
| 07/24/2026 18:23 | 100 | 120.30 |
| 07/24/2026 18:23 | 53 | 120.27 |
| 07/24/2026 18:23 | 26 | 120.26 |
| 07/24/2026 18:23 | 65 | 120.26 |
| 07/24/2026 18:23 | 125 | 120.27 |
| 07/24/2026 18:23 | 20 | 120.27 |
| 07/24/2026 18:23 | 97 | 120.27 |
| 07/24/2026 18:23 | 1 | 120.27 |
| 07/24/2026 18:23 | 1 | 120.28 |
| 07/24/2026 18:22 | 2 | 120.315 |
| 07/24/2026 18:22 | 9 | 120.315 |
| 07/24/2026 18:21 | 1 | 120.315 |
| 07/24/2026 18:21 | 20 | 120.325 |
| 07/24/2026 18:20 | 50 | 120.37 |
| 07/24/2026 18:20 | 50 | 120.37 |
| 07/24/2026 18:20 | 100 | 120.34 |
| 07/24/2026 18:20 | 5 | 120.33 |
| 07/24/2026 18:20 | 52 | 120.33 |
| 07/24/2026 18:20 | 48 | 120.33 |
| 07/24/2026 18:20 | 100 | 120.33 |
| 07/24/2026 18:20 | 12 | 120.32 |
| 07/24/2026 18:20 | 100 | 120.32 |
| 07/24/2026 18:20 | 1 | 120.32 |
| 07/24/2026 18:20 | 5 | 120.31 |
| 07/24/2026 18:20 | 10 | 120.29 |
| 07/24/2026 18:20 | 5 | 120.265 |
| 07/24/2026 18:20 | 108 | 120.28 |
| 07/24/2026 18:20 | 2 | 120.28 |
| 07/24/2026 18:20 | 1 | 120.28 |
| 07/24/2026 18:20 | 50 | 120.28 |
| 07/24/2026 18:18 | 5 | 120.24 |
| 07/24/2026 18:18 | 12 | 120.22 |
| 07/24/2026 18:18 | 1 | 120.23 |
| 07/24/2026 18:18 | 100 | 120.23 |
| 07/24/2026 18:18 | 1 | 120.23 |
| 07/24/2026 18:18 | 1 | 120.23 |
| 07/24/2026 18:18 | 100 | 120.23 |
| 07/24/2026 18:18 | 4 | 120.29 |
| 07/24/2026 18:18 | 5 | 120.24 |
| 07/24/2026 18:17 | 87 | 120.31 |
| 07/24/2026 18:17 | 99 | 120.36 |
| 07/24/2026 18:17 | 1 | 120.36 |
| 07/24/2026 18:17 | 13 | 120.35 |
| 07/24/2026 18:17 | 3 | 120.35 |
| 07/24/2026 18:17 | 1 | 120.35 |
| 07/24/2026 18:17 | 3 | 120.34 |
| 07/24/2026 18:17 | 1 | 120.34 |
| 07/24/2026 18:17 | 10 | 120.325 |
| 07/24/2026 18:17 | 6 | 120.34 |
| 07/24/2026 18:17 | 3 | 120.32 |
| 07/24/2026 18:17 | 31 | 120.32 |
| 07/24/2026 18:17 | 3 | 120.31 |
| 07/24/2026 18:17 | 1 | 120.31 |
| 07/24/2026 18:17 | 10 | 120.31 |
| 07/24/2026 18:17 | 7 | 120.31 |
| 07/24/2026 18:17 | 1 | 120.31 |
| 07/24/2026 18:17 | 2 | 120.31 |
| 07/24/2026 18:17 | 38 | 120.31 |
| 07/24/2026 18:17 | 62 | 120.31 |
| 07/24/2026 18:17 | 100 | 120.31 |
| 07/24/2026 18:16 | 64 | 120.30 |
| 07/24/2026 18:16 | 64 | 120.30 |
| 07/24/2026 18:16 | 6 | 120.30 |
| 07/24/2026 18:16 | 1 | 120.27 |
| 07/24/2026 18:16 | 10 | 120.24 |
| 07/24/2026 18:16 | 89 | 120.26 |
| 07/24/2026 18:16 | 11 | 120.26 |
| 07/24/2026 18:16 | 20 | 120.25 |
| 07/24/2026 18:16 | 1 | 120.25 |
| 07/24/2026 18:16 | 1 | 120.25 |
| 07/24/2026 18:16 | 5 | 120.24 |
| 07/24/2026 18:16 | 1 | 120.24 |
| 07/24/2026 18:16 | 10 | 120.24 |
| 07/24/2026 18:16 | 94 | 120.24 |
| 07/24/2026 18:16 | 6 | 120.24 |
| 07/24/2026 18:16 | 10 | 120.23 |
| 07/24/2026 18:16 | 1 | 120.23 |
| 07/24/2026 18:16 | 37 | 120.21 |
| 07/24/2026 18:16 | 10 | 120.21 |
| 07/24/2026 18:16 | 10 | 120.18 |
| 07/24/2026 18:16 | 1 | 120.17 |
| 07/24/2026 18:16 | 50 | 120.17 |
| 07/24/2026 18:16 | 30 | 120.17 |
| 07/24/2026 18:15 | 100 | 120.15 |
| 07/24/2026 18:15 | 1 | 120.15 |
| 07/24/2026 18:15 | 45 | 120.16 |
| 07/24/2026 18:15 | 68 | 120.17 |
| 07/24/2026 18:15 | 6 | 120.17 |
| 07/24/2026 18:15 | 94 | 120.17 |
| 07/24/2026 18:15 | 100 | 120.17 |
| 07/24/2026 18:15 | 10 | 120.17 |
| 07/24/2026 18:15 | 12 | 120.17 |
| 07/24/2026 18:15 | 74 | 120.18 |
| 07/24/2026 18:15 | 2 | 120.22 |
| 07/24/2026 18:15 | 4 | 120.22 |
| 07/24/2026 18:15 | 1 | 120.22 |
| 07/24/2026 18:15 | 1 | 120.22 |
| 07/24/2026 18:14 | 1 | 120.225 |
| 07/24/2026 18:14 | 2 | 120.225 |
| 07/24/2026 18:14 | 100 | 120.225 |
| 07/24/2026 18:13 | 1 | 120.225 |
| 07/24/2026 18:13 | 8 | 120.22 |
| 07/24/2026 18:13 | 2 | 120.26 |
| 07/24/2026 18:13 | 6 | 120.26 |
| 07/24/2026 18:13 | 100 | 120.26 |
| 07/24/2026 18:13 | 5 | 120.22 |
| 07/24/2026 18:13 | 5 | 120.23 |
| 07/24/2026 18:13 | 100 | 120.23 |
| 07/24/2026 18:13 | 8 | 120.23 |
| 07/24/2026 18:13 | 7 | 120.23 |
| 07/24/2026 18:13 | 10 | 120.23 |
| 07/24/2026 18:13 | 2 | 120.275 |
| 07/24/2026 18:13 | 51 | 120.27 |
| 07/24/2026 18:12 | 1 | 120.24 |
| 07/24/2026 18:12 | 5 | 120.24 |
| 07/24/2026 18:12 | 10 | 120.24 |
| 07/24/2026 18:12 | 10 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 13 | 120.25 |
| 07/24/2026 18:12 | 14 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 14 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.25 |
| 07/24/2026 18:12 | 14 | 120.25 |
| 07/24/2026 18:12 | 1 | 120.29 |
| 07/24/2026 18:12 | 1 | 120.29 |
| 07/24/2026 18:12 | 3 | 120.29 |
| 07/24/2026 18:12 | 17 | 120.27 |
| 07/24/2026 18:12 | 5 | 120.28 |
| 07/24/2026 18:12 | 1 | 120.32 |
| 07/24/2026 18:12 | 5 | 120.32 |
| 07/24/2026 18:12 | 20 | 120.32 |
| 07/24/2026 18:12 | 99 | 120.33 |
| 07/24/2026 18:12 | 1 | 120.33 |
| 07/24/2026 18:12 | 37 | 120.34 |
| 07/24/2026 18:11 | 1 | 120.35 |
| 07/24/2026 18:11 | 24 | 120.335 |
| 07/24/2026 18:11 | 1 | 120.34 |
| 07/24/2026 18:11 | 1 | 120.40 |
| 07/24/2026 18:11 | 1 | 120.40 |
| 07/24/2026 18:11 | 1 | 120.40 |
| 07/24/2026 18:11 | 1 | 120.40 |
| 07/24/2026 18:11 | 1 | 120.38 |
| 07/24/2026 18:11 | 5 | 120.29 |
| 07/24/2026 18:11 | 12 | 120.30 |
| 07/24/2026 18:11 | 5 | 120.31 |
| 07/24/2026 18:11 | 5 | 120.32 |
| 07/24/2026 18:11 | 10 | 120.33 |
| 07/24/2026 18:11 | 5 | 120.33 |
| 07/24/2026 18:11 | 1 | 120.35 |
| 07/24/2026 18:11 | 5 | 120.35 |
| 07/24/2026 18:11 | 46 | 120.36 |
| 07/24/2026 18:11 | 82 | 120.36 |
| 07/24/2026 18:11 | 50 | 120.36 |
| 07/24/2026 18:11 | 10 | 120.36 |
| 07/24/2026 18:11 | 1 | 120.36 |
| 07/24/2026 18:11 | 100 | 120.36 |
| 07/24/2026 18:11 | 6 | 120.36 |
| 07/24/2026 18:11 | 92 | 120.36 |
| 07/24/2026 18:11 | 2 | 120.415 |
| 07/24/2026 18:11 | 2 | 120.45 |
| 07/24/2026 18:11 | 1 | 120.42 |
| 07/24/2026 18:10 | 96 | 120.42 |
| 07/24/2026 18:10 | 2 | 120.42 |
| 07/24/2026 18:10 | 2 | 120.42 |
| 07/24/2026 18:10 | 100 | 120.40 |
| 07/24/2026 18:10 | 2 | 120.36 |
| 07/24/2026 18:10 | 100 | 120.38 |
| 07/24/2026 18:10 | 100 | 120.37 |
| 07/24/2026 18:10 | 100 | 120.37 |
| 07/24/2026 18:10 | 200 | 120.38 |
| 07/24/2026 18:10 | 20 | 120.42 |
| 07/24/2026 18:10 | 73 | 120.425 |
| 07/24/2026 18:10 | 14 | 120.425 |
| 07/24/2026 18:10 | 1 | 120.425 |
| 07/24/2026 18:10 | 12 | 120.425 |
| 07/24/2026 18:09 | 1 | 120.45 |
| 07/24/2026 18:09 | 1 | 120.45 |
| 07/24/2026 18:09 | 10 | 120.40 |
| 07/24/2026 18:09 | 10 | 120.40 |
| 07/24/2026 18:09 | 50 | 120.40 |
| 07/24/2026 18:09 | 100 | 120.40 |
| 07/24/2026 18:09 | 95 | 120.41 |
| 07/24/2026 18:09 | 2 | 120.41 |
| 07/24/2026 18:09 | 2 | 120.45 |
| 07/24/2026 18:09 | 10 | 120.47 |
| 07/24/2026 18:09 | 10 | 120.47 |
| 07/24/2026 18:09 | 90 | 120.47 |
| 07/24/2026 18:09 | 10 | 120.47 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 73 | 120.53 |
| 07/24/2026 18:09 | 1 | 120.50 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 1 | 120.49 |
| 07/24/2026 18:09 | 20 | 120.465 |
| 07/24/2026 18:09 | 2 | 120.465 |
| 07/24/2026 18:09 | 5 | 120.46 |
| 07/24/2026 18:08 | 6 | 120.435 |
| 07/24/2026 18:07 | 34 | 120.455 |
| 07/24/2026 18:07 | 2 | 120.455 |
| 07/24/2026 18:07 | 64 | 120.455 |
| 07/24/2026 18:06 | 100 | 120.47 |
| 07/24/2026 18:06 | 1 | 120.47 |
| 07/24/2026 18:06 | 1 | 120.47 |
| 07/24/2026 18:06 | 37 | 120.465 |
| 07/24/2026 18:06 | 1 | 120.465 |
| 07/24/2026 18:06 | 99 | 120.465 |
| 07/24/2026 18:06 | 1 | 120.465 |
| 07/24/2026 18:06 | 1 | 120.44 |
| 07/24/2026 18:06 | 3 | 120.43 |
| 07/24/2026 18:06 | 1 | 120.43 |
| 07/24/2026 18:06 | 2 | 120.39 |
| 07/24/2026 18:05 | 1 | 120.375 |
| 07/24/2026 18:05 | 68 | 120.42 |
| 07/24/2026 18:05 | 28 | 120.42 |
| 07/24/2026 18:05 | 1 | 120.425 |
| 07/24/2026 18:05 | 3 | 120.425 |
| 07/24/2026 18:05 | 24 | 120.45 |
| 07/24/2026 18:05 | 2 | 120.44 |
| 07/24/2026 18:04 | 1 | 120.41 |
| 07/24/2026 18:04 | 20 | 120.43 |
| 07/24/2026 18:04 | 6 | 120.415 |
| 07/24/2026 18:04 | 6 | 120.415 |
| 07/24/2026 18:04 | 6 | 120.415 |
| 07/24/2026 18:04 | 2 | 120.41 |
| 07/24/2026 18:03 | 24 | 120.39 |
| 07/24/2026 18:03 | 30 | 120.39 |
| 07/24/2026 18:03 | 70 | 120.38 |
| 07/24/2026 18:03 | 5 | 120.36 |
| 07/24/2026 18:03 | 82 | 120.42 |
| 07/24/2026 18:03 | 18 | 120.42 |
| 07/24/2026 18:03 | 12 | 120.36 |
| 07/24/2026 18:03 | 10 | 120.36 |
| 07/24/2026 18:03 | 12 | 120.38 |
| 07/24/2026 18:03 | 100 | 120.36 |
| 07/24/2026 18:03 | 10 | 120.36 |
| 07/24/2026 18:03 | 5 | 120.36 |
| 07/24/2026 18:03 | 5 | 120.38 |
| 07/24/2026 18:03 | 100 | 120.38 |
| 07/24/2026 18:03 | 100 | 120.38 |
| 07/24/2026 18:03 | 100 | 120.38 |
| 07/24/2026 18:03 | 12 | 120.39 |
| 07/24/2026 18:03 | 100 | 120.41 |
| 07/24/2026 18:03 | 78 | 120.44 |
| 07/24/2026 18:03 | 400 | 120.45 |
| 07/24/2026 18:03 | 100 | 120.45 |
| 07/24/2026 18:03 | 100 | 120.45 |
| 07/24/2026 18:03 | 100 | 120.45 |
| 07/24/2026 18:03 | 10 | 120.45 |
| 07/24/2026 18:03 | 100 | 120.525 |
| 07/24/2026 18:02 | 100 | 120.58 |
| 07/24/2026 18:02 | 10 | 120.58 |
| 07/24/2026 18:02 | 1 | 120.525 |
| 07/24/2026 18:02 | 1 | 120.525 |
| 07/24/2026 18:02 | 100 | 120.525 |
| 07/24/2026 18:02 | 3 | 120.54 |
| 07/24/2026 18:01 | 1 | 120.54 |
| 07/24/2026 18:01 | 40 | 120.59 |
| 07/24/2026 18:01 | 1 | 120.59 |
| 07/24/2026 18:01 | 100 | 120.59 |
| 07/24/2026 18:01 | 100 | 120.58 |
| 07/24/2026 18:01 | 13 | 120.51 |
| 07/24/2026 18:01 | 1 | 120.495 |
| 07/24/2026 18:00 | 1 | 120.49 |
| 07/24/2026 18:00 | 299 | 120.49 |
| 07/24/2026 18:00 | 1 | 120.47 |
| 07/24/2026 18:00 | 10 | 120.46 |
| 07/24/2026 18:00 | 45 | 120.46 |
| 07/24/2026 18:00 | 6 | 120.46 |
| 07/24/2026 18:00 | 1 | 120.46 |
| 07/24/2026 18:00 | 15 | 120.48 |
| 07/24/2026 18:00 | 13 | 120.48 |
| 07/24/2026 18:00 | 28 | 120.48 |
| 07/24/2026 18:00 | 2 | 120.50 |
| 07/24/2026 18:00 | 6 | 120.51 |
| 07/24/2026 18:00 | 1 | 120.52 |
| 07/24/2026 18:00 | 1 | 120.52 |
| 07/24/2026 18:00 | 100 | 120.52 |
| 07/24/2026 18:00 | 4 | 120.52 |
| 07/24/2026 18:00 | 100 | 120.52 |
| 07/24/2026 18:00 | 100 | 120.52 |
| 07/24/2026 18:00 | 100 | 120.52 |
| 07/24/2026 18:00 | 100 | 120.52 |
| 07/24/2026 18:00 | 10 | 120.52 |
| 07/24/2026 18:00 | 99 | 120.53 |
| 07/24/2026 18:00 | 18 | 120.54 |
| 07/24/2026 18:00 | 1 | 120.54 |
| 07/24/2026 18:00 | 100 | 120.57 |
| 07/24/2026 18:00 | 1 | 120.54 |
| 07/24/2026 17:59 | 100 | 120.57 |
| 07/24/2026 17:59 | 4 | 120.57 |
| 07/24/2026 17:59 | 29 | 120.57 |
| 07/24/2026 17:59 | 1 | 120.575 |
| 07/24/2026 17:59 | 1 | 120.53 |
| 07/24/2026 17:58 | 100 | 120.57 |
| 07/24/2026 17:58 | 6 | 120.53 |
| 07/24/2026 17:58 | 4 | 120.54 |
| 07/24/2026 17:58 | 15 | 120.55 |
| 07/24/2026 17:58 | 100 | 120.55 |
| 07/24/2026 17:58 | 10 | 120.55 |
| 07/24/2026 17:58 | 100 | 120.55 |
| 07/24/2026 17:58 | 38 | 120.56 |
| 07/24/2026 17:58 | 38 | 120.56 |
| 07/24/2026 17:58 | 16 | 120.61 |
| 07/24/2026 17:58 | 38 | 120.61 |
| 07/24/2026 17:58 | 5 | 120.61 |
| 07/24/2026 17:58 | 2 | 120.61 |
| 07/24/2026 17:58 | 3 | 120.61 |
| 07/24/2026 17:58 | 14 | 120.61 |
| 07/24/2026 17:57 | 3 | 120.61 |
| 07/24/2026 17:57 | 5 | 120.615 |
| 07/24/2026 17:57 | 3 | 120.615 |
| 07/24/2026 17:57 | 38 | 120.615 |
| 07/24/2026 17:57 | 3 | 120.615 |
| 07/24/2026 17:57 | 100 | 120.61 |
| 07/24/2026 17:56 | 54 | 120.58 |
| 07/24/2026 17:56 | 1 | 120.56 |
| 07/24/2026 17:56 | 10 | 120.56 |
| 07/24/2026 17:56 | 10 | 120.56 |
| 07/24/2026 17:56 | 100 | 120.625 |
| 07/24/2026 17:56 | 1 | 120.64 |
| 07/24/2026 17:56 | 98 | 120.64 |
| 07/24/2026 17:55 | 100 | 120.57 |
| 07/24/2026 17:55 | 20 | 120.58 |
| 07/24/2026 17:55 | 100 | 120.58 |
| 07/24/2026 17:55 | 10 | 120.58 |
| 07/24/2026 17:55 | 100 | 120.58 |
| 07/24/2026 17:55 | 34 | 120.58 |
| 07/24/2026 17:55 | 66 | 120.58 |
| 07/24/2026 17:55 | 50 | 120.61 |
| 07/24/2026 17:55 | 100 | 120.61 |
| 07/24/2026 17:55 | 100 | 120.61 |
| 07/24/2026 17:55 | 2 | 120.61 |
| 07/24/2026 17:55 | 1 | 120.61 |
| 07/24/2026 17:55 | 2 | 120.63 |
| 07/24/2026 17:55 | 100 | 120.64 |
| 07/24/2026 17:55 | 20 | 120.63 |
| 07/24/2026 17:55 | 100 | 120.61 |
| 07/24/2026 17:55 | 2 | 120.57 |
| 07/24/2026 17:54 | 5 | 120.59 |
| 07/24/2026 17:54 | 100 | 120.59 |
| 07/24/2026 17:54 | 100 | 120.59 |
| 07/24/2026 17:54 | 70 | 120.58 |
| 07/24/2026 17:54 | 97 | 120.58 |
| 07/24/2026 17:54 | 3 | 120.58 |
| 07/24/2026 17:53 | 2 | 120.51 |
| 07/24/2026 17:53 | 20 | 120.55 |
| 07/24/2026 17:53 | 33 | 120.54 |
| 07/24/2026 17:53 | 8 | 120.54 |
| 07/24/2026 17:53 | 69 | 120.50 |
| 07/24/2026 17:53 | 2 | 120.50 |
| 07/24/2026 17:53 | 23 | 120.50 |
| 07/24/2026 17:53 | 1 | 120.49 |
| 07/24/2026 17:53 | 1 | 120.49 |
| 07/24/2026 17:53 | 1 | 120.49 |
| 07/24/2026 17:53 | 1 | 120.47 |
| 07/24/2026 17:53 | 3 | 120.455 |
| 07/24/2026 17:53 | 1 | 120.455 |
| 07/24/2026 17:52 | 13 | 120.44 |
| 07/24/2026 17:52 | 16 | 120.495 |
| 07/24/2026 17:52 | 100 | 120.495 |
| 07/24/2026 17:52 | 12 | 120.51 |
| 07/24/2026 17:52 | 100 | 120.50 |
| 07/24/2026 17:52 | 4 | 120.49 |
| 07/24/2026 17:52 | 53 | 120.46 |
| 07/24/2026 17:51 | 5 | 120.48 |
| 07/24/2026 17:51 | 10 | 120.49 |
| 07/24/2026 17:51 | 58 | 120.49 |
| 07/24/2026 17:51 | 42 | 120.49 |
| 07/24/2026 17:51 | 1 | 120.49 |
| 07/24/2026 17:51 | 4 | 120.51 |
| 07/24/2026 17:51 | 42 | 120.52 |
| 07/24/2026 17:51 | 58 | 120.52 |
| 07/24/2026 17:51 | 100 | 120.52 |
| 07/24/2026 17:51 | 42 | 120.52 |
| 07/24/2026 17:51 | 1 | 120.54 |
| 07/24/2026 17:51 | 32 | 120.56 |
| 07/24/2026 17:51 | 38 | 120.56 |
| 07/24/2026 17:51 | 10 | 120.56 |
| 07/24/2026 17:51 | 100 | 120.56 |
| 07/24/2026 17:51 | 100 | 120.56 |
| 07/24/2026 17:51 | 2 | 120.56 |
| 07/24/2026 17:51 | 61 | 120.57 |
| 07/24/2026 17:51 | 50 | 120.57 |
| 07/24/2026 17:51 | 18 | 120.59 |
| 07/24/2026 17:51 | 80 | 120.63 |
| 07/24/2026 17:51 | 4 | 120.62 |
| 07/24/2026 17:51 | 36 | 120.63 |
| 07/24/2026 17:51 | 16 | 120.66 |
| 07/24/2026 17:51 | 100 | 120.63 |
| 07/24/2026 17:50 | 16 | 120.67 |
| 07/24/2026 17:50 | 100 | 120.66 |
| 07/24/2026 17:50 | 9 | 120.65 |
| 07/24/2026 17:50 | 1 | 120.65 |
| 07/24/2026 17:50 | 1 | 120.64 |
| 07/24/2026 17:50 | 1 | 120.63 |
| 07/24/2026 17:50 | 5 | 120.63 |
| 07/24/2026 17:50 | 34 | 120.63 |
| 07/24/2026 17:50 | 100 | 120.63 |
| 07/24/2026 17:50 | 1 | 120.62 |
| 07/24/2026 17:50 | 70 | 120.62 |
| 07/24/2026 17:50 | 2 | 120.62 |
| 07/24/2026 17:50 | 24 | 120.62 |
| 07/24/2026 17:50 | 100 | 120.62 |
| 07/24/2026 17:50 | 1 | 120.57 |
| 07/24/2026 17:50 | 1 | 120.57 |
| 07/24/2026 17:50 | 7 | 120.57 |
| 07/24/2026 17:50 | 20 | 120.51 |
| 07/24/2026 17:50 | 16 | 120.56 |
| 07/24/2026 17:50 | 1 | 120.56 |
| 07/24/2026 17:50 | 1 | 120.56 |
| 07/24/2026 17:50 | 1 | 120.56 |
| 07/24/2026 17:50 | 6 | 120.54 |
| 07/24/2026 17:50 | 3 | 120.54 |
| 07/24/2026 17:50 | 6 | 120.54 |
| 07/24/2026 17:50 | 3 | 120.54 |
| 07/24/2026 17:50 | 1 | 120.54 |
| 07/24/2026 17:50 | 1 | 120.54 |
| 07/24/2026 17:50 | 3 | 120.54 |
| 07/24/2026 17:49 | 7 | 120.48 |
| 07/24/2026 17:49 | 2 | 120.50 |
| 07/24/2026 17:49 | 2 | 120.50 |
| 07/24/2026 17:49 | 22 | 120.55 |
| 07/24/2026 17:49 | 100 | 120.54 |
| 07/24/2026 17:49 | 10 | 120.51 |
| 07/24/2026 17:49 | 9 | 120.51 |
| 07/24/2026 17:49 | 9 | 120.51 |
| 07/24/2026 17:49 | 4 | 120.51 |
| 07/24/2026 17:49 | 87 | 120.51 |
| 07/24/2026 17:49 | 48 | 120.52 |
| 07/24/2026 17:48 | 16 | 120.53 |
| 07/24/2026 17:48 | 80 | 120.53 |
| 07/24/2026 17:48 | 10 | 120.57 |
| 07/24/2026 17:48 | 17 | 120.57 |
| 07/24/2026 17:48 | 5 | 120.57 |
| 07/24/2026 17:48 | 100 | 120.57 |
| 07/24/2026 17:47 | 9 | 120.55 |
| 07/24/2026 17:47 | 100 | 120.55 |
| 07/24/2026 17:47 | 13 | 120.53 |
| 07/24/2026 17:47 | 11 | 120.50 |
| 07/24/2026 17:47 | 29 | 120.49 |
| 07/24/2026 17:47 | 2 | 120.49 |
| 07/24/2026 17:47 | 100 | 120.49 |
| 07/24/2026 17:47 | 24 | 120.49 |
| 07/24/2026 17:47 | 142 | 120.48 |
| 07/24/2026 17:47 | 77 | 120.46 |
| 07/24/2026 17:47 | 100 | 120.46 |
| 07/24/2026 17:47 | 13 | 120.46 |
| 07/24/2026 17:47 | 23 | 120.45 |
| 07/24/2026 17:47 | 87 | 120.46 |
| 07/24/2026 17:47 | 13 | 120.46 |
| 07/24/2026 17:47 | 42 | 120.50 |
| 07/24/2026 17:47 | 100 | 120.55 |
| 07/24/2026 17:47 | 97 | 120.61 |
| 07/24/2026 17:47 | 3 | 120.61 |
| 07/24/2026 17:47 | 11 | 120.61 |
| 07/24/2026 17:47 | 80 | 120.63 |
| 07/24/2026 17:47 | 100 | 120.63 |
| 07/24/2026 17:47 | 2 | 120.64 |
| 07/24/2026 17:47 | 100 | 120.64 |
| 07/24/2026 17:47 | 100 | 120.65 |
| 07/24/2026 17:47 | 10 | 120.72 |
| 07/24/2026 17:46 | 16 | 120.68 |
| 07/24/2026 17:46 | 80 | 120.68 |
| 07/24/2026 17:46 | 5 | 120.71 |
| 07/24/2026 17:46 | 100 | 120.71 |
| 07/24/2026 17:46 | 5 | 120.70 |
| 07/24/2026 17:45 | 8 | 120.70 |
| 07/24/2026 17:45 | 31 | 120.69 |
| 07/24/2026 17:45 | 4 | 120.69 |
| 07/24/2026 17:45 | 54 | 120.68 |
| 07/24/2026 17:45 | 65 | 120.69 |
| 07/24/2026 17:45 | 5 | 120.69 |
| 07/24/2026 17:45 | 5 | 120.69 |
| 07/24/2026 17:45 | 10 | 120.69 |
| 07/24/2026 17:45 | 10 | 120.69 |
| 07/24/2026 17:45 | 181 | 120.69 |
| 07/24/2026 17:45 | 31 | 120.69 |
| 07/24/2026 17:45 | 10 | 120.70 |
| 07/24/2026 17:45 | 10 | 120.70 |
| 07/24/2026 17:45 | 200 | 120.70 |
| 07/24/2026 17:45 | 5 | 120.70 |
| 07/24/2026 17:45 | 1 | 120.70 |
| 07/24/2026 17:45 | 1 | 120.70 |
| 07/24/2026 17:45 | 5 | 120.70 |
| 07/24/2026 17:45 | 5 | 120.70 |
| 07/24/2026 17:45 | 100 | 120.70 |
| 07/24/2026 17:45 | 3 | 120.71 |
| 07/24/2026 17:45 | 5 | 120.73 |
| 07/24/2026 17:45 | 100 | 120.74 |
| 07/24/2026 17:45 | 2 | 120.75 |
| 07/24/2026 17:45 | 2 | 120.75 |
| 07/24/2026 17:45 | 20 | 120.75 |
| 07/24/2026 17:45 | 21 | 120.75 |
| 07/24/2026 17:45 | 100 | 120.75 |
| 07/24/2026 17:45 | 21 | 120.75 |
| 07/24/2026 17:45 | 100 | 120.75 |
| 07/24/2026 17:45 | 1 | 120.79 |
| 07/24/2026 17:45 | 100 | 120.79 |
| 07/24/2026 17:45 | 20 | 120.78 |
| 07/24/2026 17:44 | 18 | 120.79 |
| 07/24/2026 17:44 | 1 | 120.78 |
| 07/24/2026 17:44 | 1 | 120.78 |
| 07/24/2026 17:44 | 100 | 120.75 |
| 07/24/2026 17:44 | 1 | 120.75 |
| 07/24/2026 17:44 | 1 | 120.75 |
| 07/24/2026 17:44 | 2 | 120.75 |
| 07/24/2026 17:44 | 1 | 120.75 |
| 07/24/2026 17:44 | 1 | 120.74 |
| 07/24/2026 17:44 | 2 | 120.74 |
| 07/24/2026 17:43 | 10 | 120.73 |
| 07/24/2026 17:43 | 100 | 120.75 |
| 07/24/2026 17:43 | 1 | 120.76 |
| 07/24/2026 17:43 | 12 | 120.75 |
| 07/24/2026 17:43 | 100 | 120.74 |
| 07/24/2026 17:43 | 100 | 120.74 |
| 07/24/2026 17:43 | 1 | 120.74 |
| 07/24/2026 17:43 | 5 | 120.72 |
| 07/24/2026 17:43 | 100 | 120.72 |
| 07/24/2026 17:43 | 5 | 120.73 |
| 07/24/2026 17:43 | 46 | 120.74 |
| 07/24/2026 17:43 | 27 | 120.75 |
| 07/24/2026 17:43 | 1 | 120.75 |
| 07/24/2026 17:43 | 50 | 120.75 |
| 07/24/2026 17:43 | 12 | 120.75 |
| 07/24/2026 17:43 | 6 | 120.75 |
| 07/24/2026 17:43 | 27 | 120.78 |
| 07/24/2026 17:43 | 1 | 120.78 |
| 07/24/2026 17:43 | 2 | 120.78 |
| 07/24/2026 17:43 | 2 | 120.78 |
| 07/24/2026 17:43 | 1 | 120.78 |
| 07/24/2026 17:43 | 2 | 120.78 |
| 07/24/2026 17:43 | 9 | 120.79 |
| 07/24/2026 17:43 | 5 | 120.79 |
| 07/24/2026 17:43 | 1 | 120.815 |
| 07/24/2026 17:43 | 1 | 120.815 |
| 07/24/2026 17:43 | 1 | 120.815 |
| 07/24/2026 17:42 | 1 | 120.87 |
| 07/24/2026 17:42 | 1 | 120.83 |
| 07/24/2026 17:42 | 2 | 120.83 |
| 07/24/2026 17:42 | 3 | 120.81 |
| 07/24/2026 17:42 | 3 | 120.81 |
| 07/24/2026 17:42 | 3 | 120.81 |
| 07/24/2026 17:42 | 1 | 120.81 |
| 07/24/2026 17:42 | 3 | 120.81 |
| 07/24/2026 17:42 | 3 | 120.81 |
| 07/24/2026 17:42 | 1 | 120.80 |
| 07/24/2026 17:42 | 12 | 120.76 |
| 07/24/2026 17:41 | 5 | 120.74 |
| 07/24/2026 17:41 | 9 | 120.73 |
| 07/24/2026 17:41 | 9 | 120.775 |
| 07/24/2026 17:40 | 1 | 120.79 |
| 07/24/2026 17:40 | 3 | 120.79 |
| 07/24/2026 17:40 | 4 | 120.72 |
| 07/24/2026 17:40 | 47 | 120.72 |
| 07/24/2026 17:40 | 50 | 120.72 |
| 07/24/2026 17:40 | 96 | 120.73 |
| 07/24/2026 17:40 | 4 | 120.73 |
| 07/24/2026 17:40 | 41 | 120.76 |
| 07/24/2026 17:40 | 100 | 120.78 |
| 07/24/2026 17:39 | 100 | 120.79 |
| 07/24/2026 17:39 | 14 | 120.79 |
| 07/24/2026 17:39 | 86 | 120.79 |
| 07/24/2026 17:39 | 38 | 120.84 |
| 07/24/2026 17:39 | 28 | 120.84 |
| 07/24/2026 17:39 | 10 | 120.85 |
| 07/24/2026 17:39 | 20 | 120.86 |
| 07/24/2026 17:39 | 5 | 120.86 |
| 07/24/2026 17:39 | 10 | 120.86 |
| 07/24/2026 17:39 | 100 | 120.86 |
| 07/24/2026 17:39 | 100 | 120.87 |
| 07/24/2026 17:39 | 10 | 120.87 |
| 07/24/2026 17:39 | 10 | 120.87 |
| 07/24/2026 17:39 | 100 | 120.87 |
| 07/24/2026 17:39 | 82 | 120.87 |
| 07/24/2026 17:39 | 18 | 120.87 |
| 07/24/2026 17:39 | 100 | 120.87 |
| 07/24/2026 17:39 | 100 | 120.87 |
| 07/24/2026 17:39 | 100 | 120.87 |
| 07/24/2026 17:39 | 11 | 120.87 |
| 07/24/2026 17:39 | 1 | 120.87 |
| 07/24/2026 17:39 | 6 | 120.87 |
| 07/24/2026 17:39 | 10 | 120.87 |
| 07/24/2026 17:39 | 4 | 120.87 |
| 07/24/2026 17:39 | 5 | 120.87 |
| 07/24/2026 17:39 | 10 | 120.87 |
| 07/24/2026 17:39 | 1 | 120.87 |
| 07/24/2026 17:39 | 1 | 120.87 |
| 07/24/2026 17:39 | 100 | 120.88 |
| 07/24/2026 17:39 | 7 | 120.88 |
| 07/24/2026 17:39 | 1 | 120.90 |
| 07/24/2026 17:39 | 3 | 120.925 |
| 07/24/2026 17:38 | 30 | 120.96 |
| 07/24/2026 17:38 | 10 | 120.99 |
| 07/24/2026 17:38 | 48 | 120.98 |
| 07/24/2026 17:38 | 52 | 120.98 |
| 07/24/2026 17:38 | 94 | 120.915 |
| 07/24/2026 17:38 | 1 | 120.95 |
| 07/24/2026 17:38 | 6 | 120.885 |
| 07/24/2026 17:38 | 46 | 120.95 |
| 07/24/2026 17:37 | 6 | 120.91 |
| 07/24/2026 17:37 | 10 | 120.92 |
| 07/24/2026 17:37 | 2 | 120.92 |
| 07/24/2026 17:37 | 20 | 120.94 |
| 07/24/2026 17:37 | 5 | 120.94 |
| 07/24/2026 17:37 | 1 | 120.94 |
| 07/24/2026 17:37 | 18 | 120.88 |
| 07/24/2026 17:37 | 16 | 120.88 |
| 07/24/2026 17:37 | 16 | 120.82 |
| 07/24/2026 17:37 | 15 | 120.82 |
| 07/24/2026 17:37 | 8 | 120.82 |
| 07/24/2026 17:37 | 16 | 120.85 |
| 07/24/2026 17:37 | 100 | 120.87 |
| 07/24/2026 17:37 | 1 | 120.94 |
| 07/24/2026 17:37 | 100 | 120.90 |
| 07/24/2026 17:37 | 100 | 120.85 |
| 07/24/2026 17:37 | 100 | 120.86 |
| 07/24/2026 17:37 | 33 | 120.86 |
| 07/24/2026 17:37 | 100 | 120.86 |
| 07/24/2026 17:37 | 108 | 120.85 |
| 07/24/2026 17:37 | 100 | 120.85 |
| 07/24/2026 17:37 | 38 | 120.82 |
| 07/24/2026 17:37 | 25 | 120.81 |
| 07/24/2026 17:37 | 13 | 120.79 |
| 07/24/2026 17:37 | 1 | 120.81 |
| 07/24/2026 17:37 | 1 | 120.81 |
| 07/24/2026 17:36 | 1 | 120.80 |
| 07/24/2026 17:36 | 18 | 120.80 |
| 07/24/2026 17:36 | 1 | 120.80 |
| 07/24/2026 17:36 | 2 | 120.79 |
| 07/24/2026 17:36 | 5 | 120.73 |
| 07/24/2026 17:36 | 24 | 120.73 |
| 07/24/2026 17:36 | 100 | 120.73 |
| 07/24/2026 17:36 | 36 | 120.69 |
| 07/24/2026 17:36 | 1 | 120.69 |
| 07/24/2026 17:34 | 2 | 120.68 |
| 07/24/2026 17:34 | 2 | 120.72 |
| 07/24/2026 17:33 | 1 | 120.65 |
| 07/24/2026 17:33 | 2 | 120.71 |
| 07/24/2026 17:33 | 99 | 120.685 |
| 07/24/2026 17:33 | 1 | 120.67 |
| 07/24/2026 17:33 | 12 | 120.63 |
| 07/24/2026 17:33 | 13 | 120.55 |
| 07/24/2026 17:33 | 12 | 120.54 |
| 07/24/2026 17:33 | 100 | 120.59 |
| 07/24/2026 17:32 | 6 | 120.53 |
| 07/24/2026 17:32 | 10 | 120.53 |
| 07/24/2026 17:32 | 50 | 120.53 |
| 07/24/2026 17:32 | 23 | 120.53 |
| 07/24/2026 17:32 | 10 | 120.53 |
| 07/24/2026 17:32 | 18 | 120.53 |
| 07/24/2026 17:32 | 5 | 120.53 |
| 07/24/2026 17:32 | 1 | 120.54 |
| 07/24/2026 17:32 | 100 | 120.58 |
| 07/24/2026 17:32 | 6 | 120.59 |
| 07/24/2026 17:32 | 1 | 120.59 |
| 07/24/2026 17:32 | 84 | 120.60 |
| 07/24/2026 17:32 | 12 | 120.60 |
| 07/24/2026 17:32 | 2 | 120.61 |
| 07/24/2026 17:32 | 20 | 120.675 |
| 07/24/2026 17:31 | 11 | 120.68 |
| 07/24/2026 17:31 | 20 | 120.68 |
| 07/24/2026 17:30 | 8 | 120.70 |
| 07/24/2026 17:30 | 38 | 120.70 |
| 07/24/2026 17:30 | 19 | 120.69 |
| 07/24/2026 17:30 | 21 | 120.69 |
| 07/24/2026 17:30 | 67 | 120.70 |
| 07/24/2026 17:30 | 100 | 120.70 |
| 07/24/2026 17:30 | 5 | 120.70 |
| 07/24/2026 17:30 | 95 | 120.70 |
| 07/24/2026 17:30 | 100 | 120.70 |
| 07/24/2026 17:30 | 5 | 120.70 |
| 07/24/2026 17:30 | 99 | 120.71 |
| 07/24/2026 17:30 | 1 | 120.71 |
| 07/24/2026 17:30 | 20 | 120.73 |
| 07/24/2026 17:30 | 36 | 120.73 |
| 07/24/2026 17:30 | 5 | 120.73 |
| 07/24/2026 17:30 | 17 | 120.77 |
| 07/24/2026 17:30 | 17 | 120.78 |
| 07/24/2026 17:30 | 5 | 120.76 |
| 07/24/2026 17:30 | 69 | 120.77 |
| 07/24/2026 17:30 | 4 | 120.77 |
| 07/24/2026 17:30 | 36 | 120.78 |
| 07/24/2026 17:30 | 100 | 120.78 |
| 07/24/2026 17:30 | 4 | 120.82 |
| 07/24/2026 17:30 | 1 | 120.82 |
| 07/24/2026 17:30 | 100 | 120.83 |
| 07/24/2026 17:30 | 100 | 120.83 |
| 07/24/2026 17:30 | 100 | 120.83 |
| 07/24/2026 17:29 | 27 | 120.84 |
| 07/24/2026 17:29 | 23 | 120.84 |
| 07/24/2026 17:29 | 5 | 120.84 |
| 07/24/2026 17:29 | 12 | 120.85 |
| 07/24/2026 17:29 | 10 | 120.85 |
| 07/24/2026 17:29 | 1 | 120.85 |
| 07/24/2026 17:29 | 8 | 120.93 |
| 07/24/2026 17:29 | 2 | 120.93 |
| 07/24/2026 17:29 | 4 | 120.86 |
| 07/24/2026 17:29 | 16 | 120.87 |
| 07/24/2026 17:29 | 4 | 120.87 |
| 07/24/2026 17:29 | 10 | 120.84 |
| 07/24/2026 17:29 | 10 | 120.84 |
| 07/24/2026 17:29 | 100 | 120.84 |
| 07/24/2026 17:29 | 104 | 120.84 |
| 07/24/2026 17:29 | 100 | 120.84 |
| 07/24/2026 17:29 | 10 | 120.86 |
| 07/24/2026 17:29 | 5 | 120.86 |
| 07/24/2026 17:29 | 1 | 120.88 |
| 07/24/2026 17:29 | 19 | 120.89 |
| 07/24/2026 17:29 | 1 | 120.89 |
| 07/24/2026 17:29 | 20 | 120.90 |
| 07/24/2026 17:29 | 3 | 120.96 |
| 07/24/2026 17:29 | 3 | 120.96 |
| 07/24/2026 17:29 | 3 | 120.96 |
| 07/24/2026 17:29 | 1 | 120.96 |
| 07/24/2026 17:28 | 1 | 120.87 |
| 07/24/2026 17:28 | 5 | 120.87 |
| 07/24/2026 17:28 | 2 | 120.925 |
| 07/24/2026 17:28 | 1 | 120.89 |
| 07/24/2026 17:28 | 1 | 120.90 |
| 07/24/2026 17:28 | 100 | 120.90 |
| 07/24/2026 17:28 | 200 | 120.90 |
| 07/24/2026 17:28 | 100 | 120.90 |
| 07/24/2026 17:28 | 100 | 120.90 |
| 07/24/2026 17:28 | 100 | 120.90 |
| 07/24/2026 17:28 | 27 | 120.90 |
| 07/24/2026 17:28 | 61 | 120.90 |
| 07/24/2026 17:28 | 185 | 120.90 |
| 07/24/2026 17:28 | 100 | 120.90 |
| 07/24/2026 17:28 | 70 | 120.89 |
| 07/24/2026 17:28 | 1 | 120.91 |
| 07/24/2026 17:28 | 101 | 120.99 |
| 07/24/2026 17:28 | 70 | 120.99 |
| 07/24/2026 17:28 | 100 | 120.99 |
| 07/24/2026 17:28 | 39 | 120.92 |
| 07/24/2026 17:28 | 10 | 121.00 |
| 07/24/2026 17:28 | 100 | 121.00 |
| 07/24/2026 17:28 | 2 | 121.00 |
| 07/24/2026 17:28 | 1 | 121.00 |
| 07/24/2026 17:28 | 125 | 120.99 |
| 07/24/2026 17:28 | 1 | 120.99 |
| 07/24/2026 17:28 | 100 | 120.98 |
| 07/24/2026 17:28 | 100 | 120.98 |
| 07/24/2026 17:28 | 100 | 120.97 |
| 07/24/2026 17:28 | 100 | 120.97 |
| 07/24/2026 17:28 | 100 | 120.96 |
| 07/24/2026 17:28 | 100 | 120.96 |
| 07/24/2026 17:28 | 100 | 120.96 |
| 07/24/2026 17:28 | 100 | 120.91 |
| 07/24/2026 17:28 | 18 | 120.91 |
| 07/24/2026 17:28 | 20 | 120.92 |
| 07/24/2026 17:28 | 9 | 120.88 |
| 07/24/2026 17:28 | 10 | 120.88 |
| 07/24/2026 17:28 | 2 | 120.88 |
| 07/24/2026 17:28 | 92 | 120.86 |
| 07/24/2026 17:28 | 3 | 120.86 |
| 07/24/2026 17:28 | 5 | 120.86 |
| 07/24/2026 17:28 | 77 | 120.84 |
| 07/24/2026 17:28 | 1 | 120.80 |
| 07/24/2026 17:28 | 19 | 120.79 |
| 07/24/2026 17:28 | 1 | 120.79 |
| 07/24/2026 17:27 | 20 | 120.78 |
| 07/24/2026 17:27 | 90 | 120.77 |
| 07/24/2026 17:27 | 5 | 120.76 |
| 07/24/2026 17:27 | 100 | 120.71 |
| 07/24/2026 17:27 | 1 | 120.70 |
| 07/24/2026 17:27 | 5 | 120.70 |
| 07/24/2026 17:27 | 2 | 120.70 |
| 07/24/2026 17:27 | 50 | 120.67 |
| 07/24/2026 17:27 | 4 | 120.67 |
| 07/24/2026 17:27 | 2 | 120.69 |
| 07/24/2026 17:27 | 3 | 120.70 |
| 07/24/2026 17:26 | 1 | 120.70 |
| 07/24/2026 17:26 | 1 | 120.69 |
| 07/24/2026 17:26 | 1 | 120.66 |
| 07/24/2026 17:26 | 11 | 120.62 |
| 07/24/2026 17:25 | 1 | 120.66 |
| 07/24/2026 17:25 | 100 | 120.64 |
| 07/24/2026 17:25 | 100 | 120.63 |
| 07/24/2026 17:25 | 100 | 120.65 |
| 07/24/2026 17:25 | 68 | 120.65 |
| 07/24/2026 17:25 | 12 | 120.64 |
| 07/24/2026 17:25 | 2 | 120.60 |
| 07/24/2026 17:25 | 1 | 120.60 |
| 07/24/2026 17:25 | 2 | 120.58 |
| 07/24/2026 17:25 | 5 | 120.54 |
| 07/24/2026 17:25 | 38 | 120.54 |
| 07/24/2026 17:25 | 23 | 120.54 |
| 07/24/2026 17:25 | 15 | 120.54 |
| 07/24/2026 17:25 | 100 | 120.54 |
| 07/24/2026 17:25 | 5 | 120.54 |
| 07/24/2026 17:25 | 10 | 120.54 |
| 07/24/2026 17:25 | 200 | 120.55 |
| 07/24/2026 17:25 | 10 | 120.55 |
| 07/24/2026 17:25 | 100 | 120.55 |
| 07/24/2026 17:25 | 100 | 120.56 |
| 07/24/2026 17:25 | 40 | 120.57 |
| 07/24/2026 17:25 | 116 | 120.57 |
| 07/24/2026 17:25 | 4 | 120.57 |
| 07/24/2026 17:25 | 6 | 120.60 |
| 07/24/2026 17:25 | 119 | 120.56 |
| 07/24/2026 17:25 | 37 | 120.59 |
| 07/24/2026 17:25 | 13 | 120.59 |
| 07/24/2026 17:24 | 1 | 120.56 |
| 07/24/2026 17:24 | 5 | 120.56 |
| 07/24/2026 17:24 | 1 | 120.595 |
| 07/24/2026 17:24 | 10 | 120.59 |
| 07/24/2026 17:24 | 2 | 120.58 |
| 07/24/2026 17:24 | 1 | 120.58 |
| 07/24/2026 17:24 | 2 | 120.57 |
| 07/24/2026 17:23 | 18 | 120.56 |
| 07/24/2026 17:23 | 6 | 120.545 |
| 07/24/2026 17:23 | 3 | 120.54 |
| 07/24/2026 17:23 | 10 | 120.51 |
| 07/24/2026 17:23 | 12 | 120.50 |
| 07/24/2026 17:23 | 95 | 120.50 |
| 07/24/2026 17:23 | 5 | 120.50 |
| 07/24/2026 17:23 | 10 | 120.50 |
| 07/24/2026 17:23 | 5 | 120.49 |
| 07/24/2026 17:23 | 70 | 120.49 |
| 07/24/2026 17:22 | 20 | 120.44 |
| 07/24/2026 17:22 | 1 | 120.45 |
| 07/24/2026 17:22 | 1 | 120.45 |
| 07/24/2026 17:22 | 9 | 120.40 |
| 07/24/2026 17:22 | 2 | 120.41 |
| 07/24/2026 17:22 | 1 | 120.43 |
| 07/24/2026 17:22 | 43 | 120.43 |
| 07/24/2026 17:22 | 1 | 120.43 |
| 07/24/2026 17:22 | 6 | 120.43 |
| 07/24/2026 17:22 | 27 | 120.41 |
| 07/24/2026 17:22 | 1 | 120.43 |
| 07/24/2026 17:22 | 1 | 120.43 |
| 07/24/2026 17:21 | 1 | 120.43 |
| 07/24/2026 17:21 | 1 | 120.43 |
| 07/24/2026 17:21 | 1 | 120.42 |
| 07/24/2026 17:21 | 91 | 120.35 |
| 07/24/2026 17:21 | 100 | 120.37 |
| 07/24/2026 17:21 | 100 | 120.385 |
| 07/24/2026 17:21 | 20 | 120.39 |
| 07/24/2026 17:21 | 23 | 120.43 |
| 07/24/2026 17:21 | 36 | 120.33 |
| 07/24/2026 17:21 | 43 | 120.33 |
| 07/24/2026 17:21 | 100 | 120.34 |
| 07/24/2026 17:21 | 100 | 120.34 |
| 07/24/2026 17:21 | 125 | 120.34 |
| 07/24/2026 17:21 | 5 | 120.36 |
| 07/24/2026 17:21 | 1 | 120.38 |
| 07/24/2026 17:21 | 47 | 120.43 |
| 07/24/2026 17:21 | 3 | 120.43 |
| 07/24/2026 17:21 | 1 | 120.405 |
| 07/24/2026 17:20 | 12 | 120.405 |
| 07/24/2026 17:20 | 2 | 120.37 |
| 07/24/2026 17:20 | 17 | 120.43 |
| 07/24/2026 17:20 | 10 | 120.42 |
| 07/24/2026 17:20 | 159 | 120.38 |
| 07/24/2026 17:20 | 41 | 120.38 |
| 07/24/2026 17:20 | 25 | 120.37 |
| 07/24/2026 17:20 | 2 | 120.35 |
| 07/24/2026 17:20 | 2 | 120.35 |
| 07/24/2026 17:20 | 1 | 120.35 |
| 07/24/2026 17:20 | 12 | 120.275 |
| 07/24/2026 17:20 | 100 | 120.27 |
| 07/24/2026 17:20 | 10 | 120.23 |
| 07/24/2026 17:20 | 16 | 120.23 |
| 07/24/2026 17:20 | 20 | 120.23 |
| 07/24/2026 17:20 | 1 | 120.23 |
| 07/24/2026 17:20 | 20 | 120.25 |
| 07/24/2026 17:19 | 7 | 120.23 |
| 07/24/2026 17:19 | 3 | 120.24 |
| 07/24/2026 17:19 | 1 | 120.36 |
| 07/24/2026 17:19 | 10 | 120.31 |
| 07/24/2026 17:19 | 65 | 120.31 |
| 07/24/2026 17:19 | 35 | 120.31 |
| 07/24/2026 17:19 | 5 | 120.30 |
| 07/24/2026 17:19 | 70 | 120.30 |
| 07/24/2026 17:19 | 38 | 120.27 |
| 07/24/2026 17:19 | 20 | 120.25 |
| 07/24/2026 17:19 | 100 | 120.25 |
| 07/24/2026 17:19 | 10 | 120.25 |
| 07/24/2026 17:19 | 10 | 120.25 |
| 07/24/2026 17:19 | 2 | 120.25 |
| 07/24/2026 17:19 | 82 | 120.26 |
| 07/24/2026 17:19 | 40 | 120.26 |
| 07/24/2026 17:18 | 2 | 120.26 |
| 07/24/2026 17:18 | 100 | 120.26 |
| 07/24/2026 17:18 | 50 | 120.26 |
| 07/24/2026 17:18 | 20 | 120.29 |
| 07/24/2026 17:18 | 38 | 120.315 |
| 07/24/2026 17:18 | 100 | 120.28 |
| 07/24/2026 17:18 | 34 | 120.22 |
| 07/24/2026 17:18 | 66 | 120.22 |
| 07/24/2026 17:18 | 20 | 120.24 |
| 07/24/2026 17:18 | 70 | 120.24 |
| 07/24/2026 17:18 | 10 | 120.24 |
| 07/24/2026 17:18 | 2 | 120.25 |
| 07/24/2026 17:18 | 6 | 120.25 |
| 07/24/2026 17:18 | 100 | 120.25 |
| 07/24/2026 17:18 | 2 | 120.23 |
| 07/24/2026 17:18 | 100 | 120.19 |
| 07/24/2026 17:18 | 100 | 120.14 |
| 07/24/2026 17:17 | 12 | 120.13 |
| 07/24/2026 17:17 | 10 | 120.10 |
| 07/24/2026 17:17 | 3 | 120.10 |
| 07/24/2026 17:17 | 13 | 120.11 |
| 07/24/2026 17:17 | 20 | 120.12 |
| 07/24/2026 17:17 | 60 | 120.13 |
| 07/24/2026 17:17 | 10 | 120.10 |
| 07/24/2026 17:17 | 57 | 120.08 |
| 07/24/2026 17:17 | 43 | 120.08 |
| 07/24/2026 17:17 | 10 | 120.07 |
| 07/24/2026 17:17 | 3 | 120.07 |
| 07/24/2026 17:17 | 100 | 120.07 |
| 07/24/2026 17:17 | 1 | 120.05 |
| 07/24/2026 17:17 | 100 | 120.02 |
| 07/24/2026 17:17 | 40 | 120.02 |
| 07/24/2026 17:17 | 36 | 120.01 |
| 07/24/2026 17:17 | 8 | 120.01 |
| 07/24/2026 17:17 | 100 | 120.01 |
| 07/24/2026 17:17 | 6 | 120.00 |
| 07/24/2026 17:17 | 40 | 120.00 |
| 07/24/2026 17:17 | 1 | 120.00 |
| 07/24/2026 17:17 | 1 | 120.00 |
| 07/24/2026 17:17 | 2 | 120.00 |
| 07/24/2026 17:17 | 1 | 120.00 |
| 07/24/2026 17:16 | 2 | 119.96 |
| 07/24/2026 17:16 | 11 | 119.965 |
| 07/24/2026 17:16 | 10 | 119.965 |
| 07/24/2026 17:15 | 100 | 119.97 |
| 07/24/2026 17:15 | 1 | 119.96 |
| 07/24/2026 17:15 | 79 | 119.96 |
| 07/24/2026 17:15 | 1 | 119.96 |
| 07/24/2026 17:15 | 18 | 119.96 |
| 07/24/2026 17:15 | 1 | 119.96 |
| 07/24/2026 17:15 | 100 | 119.93 |
| 07/24/2026 17:15 | 100 | 119.91 |
| 07/24/2026 17:15 | 49 | 119.91 |
| 07/24/2026 17:15 | 51 | 119.91 |
| 07/24/2026 17:15 | 9 | 119.90 |
| 07/24/2026 17:15 | 1 | 119.90 |
| 07/24/2026 17:15 | 4 | 119.90 |
| 07/24/2026 17:15 | 2 | 119.90 |
| 07/24/2026 17:15 | 2 | 119.90 |
| 07/24/2026 17:15 | 2 | 119.90 |
| 07/24/2026 17:15 | 2 | 119.90 |
| 07/24/2026 17:15 | 1 | 119.78 |
| 07/24/2026 17:15 | 10 | 119.78 |
| 07/24/2026 17:15 | 12 | 119.79 |
| 07/24/2026 17:15 | 12 | 119.81 |
| 07/24/2026 17:15 | 10 | 119.81 |
| 07/24/2026 17:15 | 10 | 119.81 |
| 07/24/2026 17:15 | 10 | 119.81 |
| 07/24/2026 17:15 | 10 | 119.81 |
| 07/24/2026 17:15 | 25 | 119.87 |
| 07/24/2026 17:15 | 40 | 119.89 |
| 07/24/2026 17:15 | 29 | 119.88 |
| 07/24/2026 17:15 | 60 | 119.88 |
| 07/24/2026 17:15 | 40 | 119.88 |
| 07/24/2026 17:15 | 26 | 119.87 |
| 07/24/2026 17:15 | 100 | 119.87 |
| 07/24/2026 17:15 | 10 | 119.86 |
| 07/24/2026 17:14 | 100 | 119.80 |
| 07/24/2026 17:14 | 24 | 119.80 |
| 07/24/2026 17:14 | 76 | 119.80 |
| 07/24/2026 17:14 | 4 | 119.80 |
| 07/24/2026 17:14 | 10 | 119.80 |
| 07/24/2026 17:14 | 10 | 119.80 |
| 07/24/2026 17:14 | 90 | 119.81 |
| 07/24/2026 17:14 | 10 | 119.795 |
| 07/24/2026 17:14 | 100 | 119.80 |
| 07/24/2026 17:14 | 11 | 119.81 |
| 07/24/2026 17:14 | 1 | 119.81 |
| 07/24/2026 17:14 | 100 | 119.81 |
| 07/24/2026 17:14 | 100 | 119.81 |
| 07/24/2026 17:14 | 20 | 119.80 |
| 07/24/2026 17:14 | 80 | 119.80 |
| 07/24/2026 17:14 | 10 | 119.80 |
| 07/24/2026 17:14 | 10 | 119.79 |
| 07/24/2026 17:14 | 45 | 119.77 |
| 07/24/2026 17:14 | 1 | 119.75 |
| 07/24/2026 17:14 | 4 | 119.75 |
| 07/24/2026 17:14 | 10 | 119.75 |
| 07/24/2026 17:14 | 18 | 119.74 |
| 07/24/2026 17:14 | 51 | 119.69 |
| 07/24/2026 17:14 | 20 | 119.69 |
| 07/24/2026 17:14 | 30 | 119.69 |
| 07/24/2026 17:14 | 20 | 119.71 |
| 07/24/2026 17:14 | 1 | 119.70 |
| 07/24/2026 17:14 | 10 | 119.70 |
| 07/24/2026 17:14 | 10 | 119.70 |
| 07/24/2026 17:13 | 7 | 119.77 |
| 07/24/2026 17:12 | 10 | 119.80 |
| 07/24/2026 17:11 | 36 | 119.825 |
| 07/24/2026 17:11 | 100 | 119.825 |
| 07/24/2026 17:11 | 2 | 119.81 |
| 07/24/2026 17:11 | 4 | 119.82 |
| 07/24/2026 17:11 | 96 | 119.815 |
| 07/24/2026 17:11 | 4 | 119.815 |
| 07/24/2026 17:11 | 2 | 119.82 |
| 07/24/2026 17:11 | 2 | 119.82 |
| 07/24/2026 17:11 | 2 | 119.82 |
| 07/24/2026 17:11 | 30 | 119.83 |
| 07/24/2026 17:11 | 10 | 119.83 |
| 07/24/2026 17:11 | 20 | 119.83 |
| 07/24/2026 17:11 | 40 | 119.84 |
| 07/24/2026 17:11 | 10 | 119.84 |
| 07/24/2026 17:11 | 50 | 119.84 |
| 07/24/2026 17:11 | 5 | 119.86 |
| 07/24/2026 17:11 | 8 | 119.86 |
| 07/24/2026 17:11 | 68 | 119.86 |
| 07/24/2026 17:11 | 10 | 119.86 |
| 07/24/2026 17:11 | 10 | 119.86 |
| 07/24/2026 17:11 | 20 | 119.90 |
| 07/24/2026 17:11 | 60 | 119.94 |
| 07/24/2026 17:11 | 14 | 119.93 |
| 07/24/2026 17:11 | 86 | 119.93 |
| 07/24/2026 17:11 | 1 | 119.87 |
| 07/24/2026 17:10 | 1 | 119.79 |
| 07/24/2026 17:10 | 1 | 119.79 |
| 07/24/2026 17:10 | 95 | 119.78 |
| 07/24/2026 17:10 | 5 | 119.78 |
| 07/24/2026 17:10 | 20 | 119.73 |
| 07/24/2026 17:10 | 72 | 119.73 |
| 07/24/2026 17:10 | 18 | 119.73 |
| 07/24/2026 17:10 | 2 | 119.73 |
| 07/24/2026 17:10 | 91 | 119.72 |
| 07/24/2026 17:10 | 1 | 119.71 |
| 07/24/2026 17:10 | 1 | 119.71 |
| 07/24/2026 17:10 | 4 | 119.71 |
| 07/24/2026 17:10 | 1 | 119.71 |
| 07/24/2026 17:10 | 2 | 119.69 |
| 07/24/2026 17:10 | 1 | 119.66 |
| 07/24/2026 17:10 | 10 | 119.66 |
| 07/24/2026 17:10 | 16 | 119.68 |
| 07/24/2026 17:10 | 8 | 119.68 |
| 07/24/2026 17:10 | 69 | 119.68 |
| 07/24/2026 17:10 | 31 | 119.68 |
| 07/24/2026 17:10 | 1 | 119.67 |
| 07/24/2026 17:10 | 1 | 119.66 |
| 07/24/2026 17:10 | 3 | 119.66 |
| 07/24/2026 17:10 | 26 | 119.66 |
| 07/24/2026 17:10 | 2 | 119.60 |
| 07/24/2026 17:10 | 1 | 119.66 |
| 07/24/2026 17:10 | 17 | 119.66 |
| 07/24/2026 17:10 | 3 | 119.66 |
| 07/24/2026 17:09 | 4 | 119.605 |
| 07/24/2026 17:09 | 32 | 119.575 |
| 07/24/2026 17:09 | 6 | 119.575 |
| 07/24/2026 17:08 | 2 | 119.65 |
| 07/24/2026 17:08 | 9 | 119.65 |
| 07/24/2026 17:08 | 20 | 119.63 |
| 07/24/2026 17:08 | 36 | 119.62 |
| 07/24/2026 17:08 | 100 | 119.62 |
| 07/24/2026 17:08 | 1 | 119.64 |
| 07/24/2026 17:07 | 1 | 119.68 |
| 07/24/2026 17:07 | 4 | 119.68 |
| 07/24/2026 17:07 | 50 | 119.68 |
| 07/24/2026 17:07 | 4 | 119.68 |
| 07/24/2026 17:07 | 9 | 119.63 |
| 07/24/2026 17:07 | 27 | 119.63 |
| 07/24/2026 17:07 | 5 | 119.63 |
| 07/24/2026 17:07 | 9 | 119.65 |
| 07/24/2026 17:07 | 4 | 119.665 |
| 07/24/2026 17:07 | 41 | 119.65 |
| 07/24/2026 17:07 | 5 | 119.67 |
| 07/24/2026 17:07 | 5 | 119.67 |
| 07/24/2026 17:07 | 10 | 119.68 |
| 07/24/2026 17:07 | 20 | 119.72 |
| 07/24/2026 17:06 | 4 | 119.755 |
| 07/24/2026 17:06 | 58 | 119.75 |
| 07/24/2026 17:06 | 2 | 119.74 |
| 07/24/2026 17:06 | 40 | 119.74 |
| 07/24/2026 17:06 | 10 | 119.70 |
| 07/24/2026 17:06 | 1 | 119.73 |
| 07/24/2026 17:06 | 10 | 119.75 |
| 07/24/2026 17:06 | 32 | 119.75 |
| 07/24/2026 17:06 | 68 | 119.75 |
| 07/24/2026 17:06 | 32 | 119.75 |
| 07/24/2026 17:06 | 10 | 119.75 |
| 07/24/2026 17:06 | 50 | 119.76 |
| 07/24/2026 17:06 | 40 | 119.77 |
| 07/24/2026 17:06 | 300 | 119.78 |
| 07/24/2026 17:06 | 100 | 119.77 |
| 07/24/2026 17:06 | 51 | 119.77 |
| 07/24/2026 17:06 | 9 | 119.77 |
| 07/24/2026 17:05 | 6 | 119.83 |
| 07/24/2026 17:05 | 6 | 119.83 |
| 07/24/2026 17:05 | 2 | 119.83 |
| 07/24/2026 17:05 | 38 | 119.78 |
| 07/24/2026 17:05 | 80 | 119.80 |
| 07/24/2026 17:04 | 25 | 119.78 |
| 07/24/2026 17:04 | 75 | 119.78 |
| 07/24/2026 17:04 | 25 | 119.77 |
| 07/24/2026 17:04 | 1 | 119.735 |
| 07/24/2026 17:03 | 30 | 119.68 |
| 07/24/2026 17:03 | 4 | 119.615 |
| 07/24/2026 17:02 | 2 | 119.635 |
| 07/24/2026 17:02 | 100 | 119.635 |
| 07/24/2026 17:02 | 12 | 119.60 |
| 07/24/2026 17:02 | 20 | 119.61 |
| 07/24/2026 17:02 | 86 | 119.64 |
| 07/24/2026 17:02 | 1 | 119.64 |
| 07/24/2026 17:02 | 50 | 119.64 |
| 07/24/2026 17:02 | 4 | 119.64 |
| 07/24/2026 17:02 | 41 | 119.575 |
| 07/24/2026 17:01 | 2 | 119.575 |
| 07/24/2026 17:01 | 1 | 119.57 |
| 07/24/2026 17:01 | 18 | 119.57 |
| 07/24/2026 17:01 | 57 | 119.585 |
| 07/24/2026 17:01 | 281 | 119.59 |
| 07/24/2026 17:01 | 19 | 119.59 |
| 07/24/2026 17:01 | 26 | 119.61 |
| 07/24/2026 17:00 | 1 | 119.61 |
| 07/24/2026 17:00 | 18 | 119.61 |
| 07/24/2026 17:00 | 10 | 119.65 |
| 07/24/2026 17:00 | 5 | 119.66 |
| 07/24/2026 17:00 | 50 | 119.68 |
| 07/24/2026 17:00 | 12 | 119.72 |
| 07/24/2026 17:00 | 2 | 119.77 |
| 07/24/2026 17:00 | 2 | 119.77 |
| 07/24/2026 17:00 | 1 | 119.77 |
| 07/24/2026 17:00 | 4 | 119.75 |
| 07/24/2026 17:00 | 1 | 119.695 |
| 07/24/2026 16:59 | 7 | 119.66 |
| 07/24/2026 16:59 | 4 | 119.66 |
| 07/24/2026 16:59 | 5 | 119.71 |
| 07/24/2026 16:59 | 5 | 119.71 |
| 07/24/2026 16:59 | 6 | 119.71 |
| 07/24/2026 16:59 | 5 | 119.71 |
| 07/24/2026 16:59 | 54 | 119.71 |
| 07/24/2026 16:59 | 46 | 119.71 |
| 07/24/2026 16:59 | 10 | 119.71 |
| 07/24/2026 16:59 | 20 | 119.75 |
| 07/24/2026 16:58 | 100 | 119.74 |
| 07/24/2026 16:58 | 5 | 119.74 |
| 07/24/2026 16:58 | 18 | 119.74 |
| 07/24/2026 16:58 | 2 | 119.74 |
| 07/24/2026 16:58 | 2 | 119.74 |
| 07/24/2026 16:58 | 1 | 119.78 |
| 07/24/2026 16:58 | 10 | 119.72 |
| 07/24/2026 16:57 | 4 | 119.71 |
| 07/24/2026 16:57 | 3 | 119.74 |
| 07/24/2026 16:57 | 1 | 119.78 |
| 07/24/2026 16:57 | 300 | 119.76 |
| 07/24/2026 16:57 | 100 | 119.75 |
| 07/24/2026 16:57 | 86 | 119.71 |
| 07/24/2026 16:57 | 14 | 119.71 |
| 07/24/2026 16:57 | 200 | 119.77 |
| 07/24/2026 16:57 | 3 | 119.78 |
| 07/24/2026 16:57 | 1 | 119.78 |
| 07/24/2026 16:57 | 100 | 119.79 |
| 07/24/2026 16:57 | 100 | 119.79 |
| 07/24/2026 16:57 | 20 | 119.79 |
| 07/24/2026 16:57 | 43 | 119.80 |
| 07/24/2026 16:57 | 100 | 119.80 |
| 07/24/2026 16:57 | 100 | 119.80 |
| 07/24/2026 16:57 | 22 | 119.86 |
| 07/24/2026 16:57 | 100 | 119.85 |
| 07/24/2026 16:57 | 20 | 119.83 |
| 07/24/2026 16:57 | 100 | 119.87 |
| 07/24/2026 16:57 | 5 | 119.89 |
| 07/24/2026 16:57 | 5 | 119.89 |
| 07/24/2026 16:57 | 12 | 119.90 |
| 07/24/2026 16:57 | 38 | 119.90 |
| 07/24/2026 16:57 | 50 | 119.90 |
| 07/24/2026 16:57 | 12 | 119.91 |
| 07/24/2026 16:57 | 7 | 119.91 |
| 07/24/2026 16:57 | 7 | 119.91 |
| 07/24/2026 16:57 | 43 | 119.91 |
| 07/24/2026 16:57 | 10 | 119.91 |
| 07/24/2026 16:57 | 10 | 119.92 |
| 07/24/2026 16:57 | 100 | 119.92 |
| 07/24/2026 16:57 | 125 | 119.93 |
| 07/24/2026 16:56 | 1 | 119.98 |
| 07/24/2026 16:56 | 10 | 119.97 |
| 07/24/2026 16:56 | 4 | 119.95 |
| 07/24/2026 16:56 | 7 | 119.95 |
| 07/24/2026 16:56 | 2 | 119.95 |
| 07/24/2026 16:56 | 1 | 119.95 |
| 07/24/2026 16:56 | 75 | 119.95 |
| 07/24/2026 16:56 | 5 | 119.95 |
| 07/24/2026 16:56 | 10 | 119.94 |
| 07/24/2026 16:56 | 4 | 119.94 |
| 07/24/2026 16:56 | 19 | 119.94 |
| 07/24/2026 16:56 | 1 | 119.94 |
| 07/24/2026 16:56 | 19 | 119.91 |
| 07/24/2026 16:56 | 1 | 119.91 |
| 07/24/2026 16:56 | 5 | 119.91 |
| 07/24/2026 16:56 | 4 | 119.90 |
| 07/24/2026 16:56 | 50 | 119.89 |
| 07/24/2026 16:56 | 1 | 119.89 |
| 07/24/2026 16:56 | 10 | 119.89 |
| 07/24/2026 16:55 | 52 | 119.87 |
| 07/24/2026 16:54 | 1 | 119.87 |
| 07/24/2026 16:54 | 1 | 119.87 |
| 07/24/2026 16:54 | 1 | 119.80 |
| 07/24/2026 16:54 | 21 | 119.78 |
| 07/24/2026 16:54 | 1 | 119.82 |
| 07/24/2026 16:54 | 18 | 119.80 |
| 07/24/2026 16:54 | 10 | 119.80 |
| 07/24/2026 16:54 | 100 | 119.80 |
| 07/24/2026 16:54 | 31 | 119.80 |
| 07/24/2026 16:54 | 49 | 119.80 |
| 07/24/2026 16:54 | 1 | 119.80 |
| 07/24/2026 16:54 | 40 | 119.80 |
| 07/24/2026 16:54 | 1 | 119.79 |
| 07/24/2026 16:54 | 1 | 119.745 |
| 07/24/2026 16:53 | 10 | 119.80 |
| 07/24/2026 16:53 | 1 | 119.765 |
| 07/24/2026 16:52 | 1 | 119.76 |
| 07/24/2026 16:52 | 9 | 119.71 |
| 07/24/2026 16:52 | 8 | 119.76 |
| 07/24/2026 16:52 | 6 | 119.70 |
| 07/24/2026 16:52 | 10 | 119.70 |
| 07/24/2026 16:52 | 10 | 119.70 |
| 07/24/2026 16:52 | 60 | 119.70 |
| 07/24/2026 16:52 | 20 | 119.67 |
| 07/24/2026 16:52 | 41 | 119.63 |
| 07/24/2026 16:52 | 57 | 119.63 |
| 07/24/2026 16:52 | 10 | 119.63 |
| 07/24/2026 16:52 | 100 | 119.63 |
| 07/24/2026 16:52 | 16 | 119.63 |
| 07/24/2026 16:52 | 34 | 119.63 |
| 07/24/2026 16:52 | 26 | 119.64 |
| 07/24/2026 16:52 | 100 | 119.64 |
| 07/24/2026 16:52 | 4 | 119.70 |
| 07/24/2026 16:52 | 1 | 119.70 |
| 07/24/2026 16:51 | 5 | 119.74 |
| 07/24/2026 16:51 | 10 | 119.71 |
| 07/24/2026 16:51 | 10 | 119.71 |
| 07/24/2026 16:51 | 1 | 119.75 |
| 07/24/2026 16:51 | 1 | 119.78 |
| 07/24/2026 16:51 | 50 | 119.78 |
| 07/24/2026 16:51 | 47 | 119.78 |
| 07/24/2026 16:51 | 10 | 119.75 |
| 07/24/2026 16:51 | 100 | 119.72 |
| 07/24/2026 16:51 | 4 | 119.71 |
| 07/24/2026 16:51 | 20 | 119.71 |
| 07/24/2026 16:51 | 8 | 119.655 |
| 07/24/2026 16:51 | 10 | 119.66 |
| 07/24/2026 16:51 | 7 | 119.61 |
| 07/24/2026 16:51 | 100 | 119.61 |
| 07/24/2026 16:51 | 7 | 119.64 |
| 07/24/2026 16:51 | 48 | 119.64 |
| 07/24/2026 16:51 | 52 | 119.64 |
| 07/24/2026 16:50 | 30 | 119.63 |
| 07/24/2026 16:50 | 46 | 119.63 |
| 07/24/2026 16:50 | 1 | 119.63 |
| 07/24/2026 16:50 | 50 | 119.63 |
| 07/24/2026 16:50 | 2 | 119.63 |
| 07/24/2026 16:50 | 100 | 119.565 |
| 07/24/2026 16:50 | 1 | 119.565 |
| 07/24/2026 16:49 | 6 | 119.59 |
| 07/24/2026 16:49 | 1 | 119.575 |
| 07/24/2026 16:49 | 55 | 119.57 |
| 07/24/2026 16:49 | 37 | 119.56 |
| 07/24/2026 16:49 | 5 | 119.57 |
| 07/24/2026 16:49 | 10 | 119.60 |
| 07/24/2026 16:49 | 1 | 119.60 |
| 07/24/2026 16:49 | 1 | 119.60 |
| 07/24/2026 16:49 | 90 | 119.60 |
| 07/24/2026 16:49 | 10 | 119.60 |
| 07/24/2026 16:48 | 80 | 119.70 |
| 07/24/2026 16:48 | 20 | 119.67 |
| 07/24/2026 16:48 | 10 | 119.615 |
| 07/24/2026 16:48 | 1 | 119.615 |
| 07/24/2026 16:48 | 100 | 119.615 |
| 07/24/2026 16:48 | 1 | 119.70 |
| 07/24/2026 16:48 | 1 | 119.70 |
| 07/24/2026 16:48 | 3 | 119.70 |
| 07/24/2026 16:48 | 1 | 119.69 |
| 07/24/2026 16:48 | 1 | 119.69 |
| 07/24/2026 16:47 | 1 | 119.615 |
| 07/24/2026 16:47 | 20 | 119.62 |
| 07/24/2026 16:47 | 10 | 119.62 |
| 07/24/2026 16:47 | 10 | 119.62 |
| 07/24/2026 16:47 | 1 | 119.66 |
| 07/24/2026 16:47 | 20 | 119.67 |
| 07/24/2026 16:47 | 1 | 119.68 |
| 07/24/2026 16:47 | 20 | 119.68 |
| 07/24/2026 16:47 | 2 | 119.72 |
| 07/24/2026 16:47 | 98 | 119.71 |
| 07/24/2026 16:47 | 2 | 119.71 |
| 07/24/2026 16:47 | 32 | 119.70 |
| 07/24/2026 16:47 | 13 | 119.70 |
| 07/24/2026 16:47 | 26 | 119.70 |
| 07/24/2026 16:47 | 4 | 119.70 |
| 07/24/2026 16:47 | 96 | 119.70 |
| 07/24/2026 16:47 | 1 | 119.69 |
| 07/24/2026 16:46 | 6 | 119.59 |
| 07/24/2026 16:46 | 29 | 119.66 |
| 07/24/2026 16:46 | 15 | 119.58 |
| 07/24/2026 16:46 | 11 | 119.58 |
| 07/24/2026 16:46 | 1 | 119.59 |
| 07/24/2026 16:46 | 1 | 119.60 |
| 07/24/2026 16:46 | 100 | 119.60 |
| 07/24/2026 16:46 | 183 | 119.60 |
| 07/24/2026 16:46 | 50 | 119.60 |
| 07/24/2026 16:45 | 1 | 119.665 |
| 07/24/2026 16:45 | 1 | 119.665 |
| 07/24/2026 16:45 | 56 | 119.70 |
| 07/24/2026 16:45 | 100 | 119.69 |
| 07/24/2026 16:45 | 100 | 119.68 |
| 07/24/2026 16:45 | 19 | 119.67 |
| 07/24/2026 16:45 | 43 | 119.67 |
| 07/24/2026 16:45 | 20 | 119.66 |
| 07/24/2026 16:45 | 50 | 119.66 |
| 07/24/2026 16:45 | 100 | 119.66 |
| 07/24/2026 16:44 | 5 | 119.58 |
| 07/24/2026 16:44 | 28 | 119.59 |
| 07/24/2026 16:44 | 5 | 119.66 |
| 07/24/2026 16:44 | 10 | 119.62 |
| 07/24/2026 16:44 | 5 | 119.62 |
| 07/24/2026 16:44 | 95 | 119.62 |
| 07/24/2026 16:44 | 110 | 119.63 |
| 07/24/2026 16:44 | 5 | 119.67 |
| 07/24/2026 16:44 | 100 | 119.67 |
| 07/24/2026 16:44 | 100 | 119.68 |
| 07/24/2026 16:44 | 10 | 119.68 |
| 07/24/2026 16:44 | 90 | 119.68 |
| 07/24/2026 16:44 | 100 | 119.68 |
| 07/24/2026 16:44 | 100 | 119.68 |
| 07/24/2026 16:44 | 100 | 119.68 |
| 07/24/2026 16:44 | 16 | 119.68 |
| 07/24/2026 16:44 | 10 | 119.69 |
| 07/24/2026 16:43 | 1 | 119.72 |
| 07/24/2026 16:43 | 10 | 119.70 |
| 07/24/2026 16:43 | 5 | 119.71 |
| 07/24/2026 16:43 | 10 | 119.71 |
| 07/24/2026 16:43 | 90 | 119.71 |
| 07/24/2026 16:43 | 10 | 119.72 |
| 07/24/2026 16:43 | 10 | 119.73 |
| 07/24/2026 16:43 | 100 | 119.73 |
| 07/24/2026 16:43 | 16 | 119.73 |
| 07/24/2026 16:43 | 10 | 119.74 |
| 07/24/2026 16:43 | 10 | 119.74 |
| 07/24/2026 16:43 | 1 | 119.79 |
| 07/24/2026 16:43 | 50 | 119.76 |
| 07/24/2026 16:43 | 10 | 119.76 |
| 07/24/2026 16:43 | 20 | 119.76 |
| 07/24/2026 16:43 | 5 | 119.79 |
| 07/24/2026 16:43 | 5 | 119.79 |
| 07/24/2026 16:43 | 5 | 119.79 |
| 07/24/2026 16:43 | 10 | 119.80 |
| 07/24/2026 16:43 | 15 | 119.85 |
| 07/24/2026 16:43 | 50 | 119.85 |
| 07/24/2026 16:43 | 100 | 119.85 |
| 07/24/2026 16:42 | 1 | 119.78 |
| 07/24/2026 16:42 | 1 | 119.78 |
| 07/24/2026 16:42 | 8 | 119.83 |
| 07/24/2026 16:42 | 31 | 119.78 |
| 07/24/2026 16:41 | 10 | 119.78 |
| 07/24/2026 16:41 | 1 | 119.78 |
| 07/24/2026 16:41 | 20 | 119.78 |
| 07/24/2026 16:41 | 2 | 119.78 |
| 07/24/2026 16:41 | 99 | 119.78 |
| 07/24/2026 16:41 | 1 | 119.78 |
| 07/24/2026 16:41 | 100 | 119.85 |
| 07/24/2026 16:40 | 38 | 119.785 |
| 07/24/2026 16:40 | 1 | 119.785 |
| 07/24/2026 16:39 | 1 | 119.795 |
| 07/24/2026 16:38 | 4 | 119.79 |
| 07/24/2026 16:37 | 1 | 119.845 |
| 07/24/2026 16:37 | 38 | 119.85 |
| 07/24/2026 16:37 | 100 | 119.86 |
| 07/24/2026 16:37 | 14 | 119.82 |
| 07/24/2026 16:37 | 91 | 119.82 |
| 07/24/2026 16:37 | 9 | 119.82 |
| 07/24/2026 16:37 | 2 | 119.81 |
| 07/24/2026 16:37 | 100 | 119.75 |
| 07/24/2026 16:37 | 4 | 119.81 |
| 07/24/2026 16:37 | 11 | 119.81 |
| 07/24/2026 16:37 | 68 | 119.74 |
| 07/24/2026 16:37 | 5 | 119.72 |
| 07/24/2026 16:37 | 16 | 119.715 |
| 07/24/2026 16:37 | 16 | 119.715 |
| 07/24/2026 16:37 | 2 | 119.72 |
| 07/24/2026 16:37 | 8 | 119.77 |
| 07/24/2026 16:37 | 84 | 119.71 |
| 07/24/2026 16:37 | 4 | 119.74 |
| 07/24/2026 16:37 | 6 | 119.74 |
| 07/24/2026 16:36 | 1 | 119.70 |
| 07/24/2026 16:36 | 1 | 119.71 |
| 07/24/2026 16:36 | 10 | 119.71 |
| 07/24/2026 16:36 | 6 | 119.82 |
| 07/24/2026 16:36 | 114 | 119.82 |
| 07/24/2026 16:36 | 6 | 119.82 |
| 07/24/2026 16:36 | 2 | 119.81 |
| 07/24/2026 16:36 | 32 | 119.80 |
| 07/24/2026 16:36 | 10 | 119.81 |
| 07/24/2026 16:36 | 6 | 119.81 |
| 07/24/2026 16:36 | 34 | 119.80 |
| 07/24/2026 16:36 | 6 | 119.80 |
| 07/24/2026 16:36 | 9 | 119.79 |
| 07/24/2026 16:36 | 6 | 119.79 |
| 07/24/2026 16:36 | 40 | 119.755 |
| 07/24/2026 16:36 | 6 | 119.80 |
| 07/24/2026 16:36 | 65 | 119.70 |
| 07/24/2026 16:36 | 5 | 119.71 |
| 07/24/2026 16:36 | 50 | 119.72 |
| 07/24/2026 16:36 | 10 | 119.72 |
| 07/24/2026 16:36 | 5 | 119.72 |
| 07/24/2026 16:36 | 100 | 119.72 |
| 07/24/2026 16:36 | 10 | 119.73 |
| 07/24/2026 16:36 | 200 | 119.73 |
| 07/24/2026 16:36 | 4 | 119.74 |
| 07/24/2026 16:36 | 8 | 119.75 |
| 07/24/2026 16:36 | 12 | 119.77 |
| 07/24/2026 16:36 | 8 | 119.77 |
| 07/24/2026 16:36 | 8 | 119.76 |
| 07/24/2026 16:36 | 28 | 119.77 |
| 07/24/2026 16:35 | 6 | 119.815 |
| 07/24/2026 16:35 | 4 | 119.81 |
| 07/24/2026 16:35 | 10 | 119.80 |
| 07/24/2026 16:35 | 10 | 119.80 |
| 07/24/2026 16:35 | 25 | 119.80 |
| 07/24/2026 16:35 | 100 | 119.81 |
| 07/24/2026 16:35 | 50 | 119.81 |
| 07/24/2026 16:35 | 1 | 119.83 |
| 07/24/2026 16:35 | 5 | 119.83 |
| 07/24/2026 16:35 | 5 | 119.83 |
| 07/24/2026 16:35 | 31 | 119.83 |
| 07/24/2026 16:35 | 10 | 119.83 |
| 07/24/2026 16:35 | 20 | 119.87 |
| 07/24/2026 16:35 | 2 | 119.86 |
| 07/24/2026 16:35 | 79 | 119.90 |
| 07/24/2026 16:35 | 1 | 119.90 |
| 07/24/2026 16:35 | 20 | 119.90 |
| 07/24/2026 16:35 | 3 | 119.89 |
| 07/24/2026 16:35 | 2 | 119.88 |
| 07/24/2026 16:35 | 4 | 119.81 |
| 07/24/2026 16:35 | 4 | 119.81 |
| 07/24/2026 16:35 | 1 | 119.81 |
| 07/24/2026 16:34 | 40 | 119.82 |
| 07/24/2026 16:34 | 10 | 119.83 |
| 07/24/2026 16:34 | 10 | 119.83 |
| 07/24/2026 16:34 | 20 | 119.83 |
| 07/24/2026 16:33 | 10 | 119.84 |
| 07/24/2026 16:33 | 1 | 119.84 |
| 07/24/2026 16:33 | 100 | 119.84 |
| 07/24/2026 16:33 | 10 | 119.78 |
| 07/24/2026 16:33 | 1 | 119.82 |
| 07/24/2026 16:33 | 1 | 119.81 |
| 07/24/2026 16:33 | 1 | 119.81 |
| 07/24/2026 16:33 | 1 | 119.81 |
| 07/24/2026 16:33 | 2 | 119.755 |
| 07/24/2026 16:33 | 2 | 119.755 |
| 07/24/2026 16:33 | 1 | 119.755 |
| 07/24/2026 16:33 | 14 | 119.745 |
| 07/24/2026 16:33 | 6 | 119.745 |
| 07/24/2026 16:33 | 133 | 119.72 |
| 07/24/2026 16:33 | 105 | 119.72 |
| 07/24/2026 16:33 | 38 | 119.715 |
| 07/24/2026 16:32 | 1 | 119.84 |
| 07/24/2026 16:32 | 4 | 119.84 |
| 07/24/2026 16:32 | 1 | 119.84 |
| 07/24/2026 16:32 | 1 | 119.84 |
| 07/24/2026 16:32 | 1 | 119.84 |
| 07/24/2026 16:32 | 1 | 119.84 |
| 07/24/2026 16:32 | 2 | 119.77 |
| 07/24/2026 16:32 | 4 | 119.83 |
| 07/24/2026 16:32 | 1 | 119.72 |
| 07/24/2026 16:32 | 6 | 119.73 |
| 07/24/2026 16:32 | 11 | 119.76 |
| 07/24/2026 16:32 | 50 | 119.76 |
| 07/24/2026 16:32 | 80 | 119.76 |
| 07/24/2026 16:32 | 120 | 119.76 |
| 07/24/2026 16:32 | 99 | 119.75 |
| 07/24/2026 16:32 | 1 | 119.75 |
| 07/24/2026 16:32 | 3 | 119.74 |
| 07/24/2026 16:30 | 20 | 119.655 |
| 07/24/2026 16:30 | 10 | 119.68 |
| 07/24/2026 16:30 | 10 | 119.67 |
| 07/24/2026 16:30 | 100 | 119.68 |
| 07/24/2026 16:30 | 10 | 119.75 |
| 07/24/2026 16:30 | 100 | 119.73 |
| 07/24/2026 16:30 | 10 | 119.71 |
| 07/24/2026 16:30 | 5 | 119.71 |
| 07/24/2026 16:30 | 2 | 119.71 |
| 07/24/2026 16:30 | 100 | 119.71 |
| 07/24/2026 16:30 | 62 | 119.70 |
| 07/24/2026 16:30 | 1 | 119.65 |
| 07/24/2026 16:29 | 6 | 119.63 |
| 07/24/2026 16:29 | 6 | 119.63 |
| 07/24/2026 16:29 | 6 | 119.63 |
| 07/24/2026 16:29 | 6 | 119.67 |
| 07/24/2026 16:29 | 1 | 119.71 |
| 07/24/2026 16:29 | 47 | 119.69 |
| 07/24/2026 16:29 | 1 | 119.68 |
| 07/24/2026 16:29 | 1 | 119.66 |
| 07/24/2026 16:29 | 2 | 119.64 |
| 07/24/2026 16:29 | 2 | 119.64 |
| 07/24/2026 16:29 | 16 | 119.64 |
| 07/24/2026 16:28 | 8 | 119.58 |
| 07/24/2026 16:28 | 16 | 119.58 |
| 07/24/2026 16:28 | 38 | 119.58 |
| 07/24/2026 16:28 | 38 | 119.58 |
| 07/24/2026 16:28 | 100 | 119.59 |
| 07/24/2026 16:28 | 52 | 119.59 |
| 07/24/2026 16:28 | 48 | 119.59 |
| 07/24/2026 16:28 | 20 | 119.62 |
| 07/24/2026 16:28 | 20 | 119.63 |
| 07/24/2026 16:28 | 3 | 119.65 |
| 07/24/2026 16:28 | 25 | 119.65 |
| 07/24/2026 16:28 | 100 | 119.62 |
| 07/24/2026 16:28 | 100 | 119.62 |
| 07/24/2026 16:28 | 50 | 119.63 |
| 07/24/2026 16:28 | 10 | 119.63 |
| 07/24/2026 16:28 | 20 | 119.66 |
| 07/24/2026 16:28 | 10 | 119.70 |
| 07/24/2026 16:28 | 1 | 119.69 |
| 07/24/2026 16:28 | 2 | 119.69 |
| 07/24/2026 16:28 | 1 | 119.69 |
| 07/24/2026 16:28 | 100 | 119.69 |
| 07/24/2026 16:27 | 40 | 119.68 |
| 07/24/2026 16:27 | 60 | 119.66 |
| 07/24/2026 16:27 | 10 | 119.62 |
| 07/24/2026 16:27 | 5 | 119.62 |
| 07/24/2026 16:27 | 60 | 119.62 |
| 07/24/2026 16:27 | 40 | 119.62 |
| 07/24/2026 16:27 | 115 | 119.63 |
| 07/24/2026 16:27 | 100 | 119.65 |
| 07/24/2026 16:27 | 20 | 119.66 |
| 07/24/2026 16:27 | 80 | 119.66 |
| 07/24/2026 16:27 | 20 | 119.66 |
| 07/24/2026 16:27 | 14 | 119.66 |
| 07/24/2026 16:27 | 10 | 119.66 |
| 07/24/2026 16:27 | 5 | 119.66 |
| 07/24/2026 16:27 | 17 | 119.66 |
| 07/24/2026 16:27 | 200 | 119.71 |
| 07/24/2026 16:27 | 10 | 119.745 |
| 07/24/2026 16:27 | 10 | 119.745 |
| 07/24/2026 16:27 | 10 | 119.745 |
| 07/24/2026 16:27 | 1 | 119.81 |
| 07/24/2026 16:27 | 1 | 119.80 |
| 07/24/2026 16:27 | 1 | 119.79 |
| 07/24/2026 16:27 | 3 | 119.79 |
| 07/24/2026 16:27 | 1 | 119.79 |
| 07/24/2026 16:27 | 20 | 119.74 |
| 07/24/2026 16:26 | 38 | 119.745 |
| 07/24/2026 16:26 | 20 | 119.72 |
| 07/24/2026 16:25 | 10 | 119.74 |
| 07/24/2026 16:25 | 100 | 119.74 |
| 07/24/2026 16:24 | 80 | 119.81 |
| 07/24/2026 16:24 | 2 | 119.81 |
| 07/24/2026 16:24 | 98 | 119.81 |
| 07/24/2026 16:24 | 2 | 119.78 |
| 07/24/2026 16:24 | 60 | 119.74 |
| 07/24/2026 16:24 | 20 | 119.74 |
| 07/24/2026 16:24 | 1 | 119.72 |
| 07/24/2026 16:24 | 100 | 119.72 |
| 07/24/2026 16:24 | 1 | 119.71 |
| 07/24/2026 16:24 | 100 | 119.70 |
| 07/24/2026 16:24 | 100 | 119.65 |
| 07/24/2026 16:24 | 100 | 119.64 |
| 07/24/2026 16:24 | 40 | 119.64 |
| 07/24/2026 16:24 | 1 | 119.63 |
| 07/24/2026 16:24 | 93 | 119.63 |
| 07/24/2026 16:24 | 7 | 119.63 |
| 07/24/2026 16:24 | 5 | 119.62 |
| 07/24/2026 16:24 | 20 | 119.62 |
| 07/24/2026 16:24 | 38 | 119.62 |
| 07/24/2026 16:24 | 4 | 119.62 |
| 07/24/2026 16:23 | 90 | 119.62 |
| 07/24/2026 16:23 | 1 | 119.61 |
| 07/24/2026 16:23 | 1 | 119.60 |
| 07/24/2026 16:23 | 1 | 119.53 |
| 07/24/2026 16:23 | 1 | 119.52 |
| 07/24/2026 16:23 | 11 | 119.455 |
| 07/24/2026 16:22 | 24 | 119.42 |
| 07/24/2026 16:22 | 38 | 119.42 |
| 07/24/2026 16:21 | 38 | 119.42 |
| 07/24/2026 16:21 | 90 | 119.45 |
| 07/24/2026 16:21 | 10 | 119.43 |
| 07/24/2026 16:21 | 31 | 119.43 |
| 07/24/2026 16:21 | 46 | 119.43 |
| 07/24/2026 16:21 | 35 | 119.43 |
| 07/24/2026 16:21 | 5 | 119.44 |
| 07/24/2026 16:21 | 100 | 119.45 |
| 07/24/2026 16:21 | 100 | 119.47 |
| 07/24/2026 16:21 | 100 | 119.49 |
| 07/24/2026 16:21 | 26 | 119.53 |
| 07/24/2026 16:21 | 16 | 119.53 |
| 07/24/2026 16:21 | 7 | 119.53 |
| 07/24/2026 16:21 | 2 | 119.53 |
| 07/24/2026 16:21 | 1 | 119.53 |
| 07/24/2026 16:21 | 30 | 119.53 |
| 07/24/2026 16:21 | 125 | 119.52 |
| 07/24/2026 16:21 | 6 | 119.45 |
| 07/24/2026 16:21 | 5 | 119.45 |
| 07/24/2026 16:21 | 1 | 119.45 |
| 07/24/2026 16:21 | 10 | 119.45 |
| 07/24/2026 16:21 | 3 | 119.48 |
| 07/24/2026 16:20 | 7 | 119.48 |
| 07/24/2026 16:20 | 10 | 119.48 |
| 07/24/2026 16:20 | 1 | 119.48 |
| 07/24/2026 16:20 | 11 | 119.49 |
| 07/24/2026 16:20 | 1 | 119.49 |
| 07/24/2026 16:20 | 4 | 119.445 |
| 07/24/2026 16:20 | 1 | 119.48 |
| 07/24/2026 16:20 | 20 | 119.48 |
| 07/24/2026 16:20 | 20 | 119.45 |
| 07/24/2026 16:20 | 20 | 119.45 |
| 07/24/2026 16:20 | 50 | 119.44 |
| 07/24/2026 16:20 | 11 | 119.44 |
| 07/24/2026 16:19 | 23 | 119.22 |
| 07/24/2026 16:19 | 10 | 119.30 |
| 07/24/2026 16:19 | 10 | 119.31 |
| 07/24/2026 16:19 | 10 | 119.37 |
| 07/24/2026 16:19 | 5 | 119.42 |
| 07/24/2026 16:19 | 7 | 119.43 |
| 07/24/2026 16:19 | 5 | 119.44 |
| 07/24/2026 16:19 | 100 | 119.44 |
| 07/24/2026 16:19 | 10 | 119.44 |
| 07/24/2026 16:19 | 12 | 119.44 |
| 07/24/2026 16:19 | 100 | 119.45 |
| 07/24/2026 16:19 | 5 | 119.45 |
| 07/24/2026 16:19 | 5 | 119.45 |
| 07/24/2026 16:19 | 5 | 119.45 |
| 07/24/2026 16:19 | 10 | 119.49 |
| 07/24/2026 16:19 | 20 | 119.55 |
| 07/24/2026 16:18 | 91 | 119.62 |
| 07/24/2026 16:18 | 1 | 119.665 |
| 07/24/2026 16:18 | 3 | 119.60 |
| 07/24/2026 16:18 | 3 | 119.66 |
| 07/24/2026 16:17 | 1 | 119.45 |
| 07/24/2026 16:17 | 21 | 119.49 |
| 07/24/2026 16:17 | 100 | 119.54 |
| 07/24/2026 16:17 | 100 | 119.54 |
| 07/24/2026 16:17 | 26 | 119.61 |
| 07/24/2026 16:17 | 10 | 119.61 |
| 07/24/2026 16:17 | 10 | 119.71 |
| 07/24/2026 16:17 | 39 | 119.70 |
| 07/24/2026 16:17 | 5 | 119.71 |
| 07/24/2026 16:17 | 100 | 119.71 |
| 07/24/2026 16:17 | 18 | 119.71 |
| 07/24/2026 16:17 | 10 | 119.71 |
| 07/24/2026 16:17 | 100 | 119.66 |
| 07/24/2026 16:17 | 1 | 119.68 |
| 07/24/2026 16:17 | 5 | 119.68 |
| 07/24/2026 16:17 | 10 | 119.68 |
| 07/24/2026 16:17 | 100 | 119.70 |
| 07/24/2026 16:17 | 25 | 119.71 |
| 07/24/2026 16:17 | 75 | 119.71 |
| 07/24/2026 16:17 | 100 | 119.71 |
| 07/24/2026 16:17 | 5 | 119.71 |
| 07/24/2026 16:17 | 25 | 119.72 |
| 07/24/2026 16:17 | 10 | 119.83 |
| 07/24/2026 16:17 | 38 | 119.84 |
| 07/24/2026 16:17 | 42 | 119.85 |
| 07/24/2026 16:17 | 50 | 119.85 |
| 07/24/2026 16:17 | 100 | 119.84 |
| 07/24/2026 16:17 | 50 | 119.84 |
| 07/24/2026 16:17 | 1 | 119.83 |
| 07/24/2026 16:17 | 3 | 119.83 |
| 07/24/2026 16:17 | 50 | 119.83 |
| 07/24/2026 16:17 | 8 | 119.83 |
| 07/24/2026 16:17 | 100 | 119.82 |
| 07/24/2026 16:16 | 6 | 119.77 |
| 07/24/2026 16:16 | 10 | 119.77 |
| 07/24/2026 16:16 | 46 | 119.77 |
| 07/24/2026 16:16 | 54 | 119.77 |
| 07/24/2026 16:16 | 25 | 119.78 |
| 07/24/2026 16:16 | 20 | 119.81 |
| 07/24/2026 16:16 | 100 | 119.82 |
| 07/24/2026 16:16 | 24 | 119.81 |
| 07/24/2026 16:16 | 1 | 119.81 |
| 07/24/2026 16:16 | 75 | 119.81 |
| 07/24/2026 16:16 | 1 | 119.81 |
| 07/24/2026 16:16 | 1 | 119.82 |
| 07/24/2026 16:16 | 21 | 119.83 |
| 07/24/2026 16:16 | 18 | 119.83 |
| 07/24/2026 16:16 | 25 | 119.82 |
| 07/24/2026 16:16 | 75 | 119.82 |
| 07/24/2026 16:16 | 25 | 119.83 |
| 07/24/2026 16:16 | 100 | 119.83 |
| 07/24/2026 16:16 | 93 | 119.83 |
| 07/24/2026 16:16 | 7 | 119.83 |
| 07/24/2026 16:16 | 33 | 119.83 |
| 07/24/2026 16:16 | 100 | 119.84 |
| 07/24/2026 16:16 | 6 | 119.83 |
| 07/24/2026 16:16 | 50 | 119.83 |
| 07/24/2026 16:16 | 5 | 119.83 |
| 07/24/2026 16:16 | 31 | 119.83 |
| 07/24/2026 16:16 | 69 | 119.83 |
| 07/24/2026 16:16 | 9 | 119.83 |
| 07/24/2026 16:16 | 25 | 119.84 |
| 07/24/2026 16:16 | 90 | 119.84 |
| 07/24/2026 16:16 | 10 | 119.84 |
| 07/24/2026 16:16 | 63 | 119.85 |
| 07/24/2026 16:16 | 10 | 119.85 |
| 07/24/2026 16:16 | 20 | 119.85 |
| 07/24/2026 16:16 | 20 | 119.86 |
| 07/24/2026 16:16 | 10 | 119.91 |
| 07/24/2026 16:16 | 1 | 119.96 |
| 07/24/2026 16:16 | 3 | 119.90 |
| 07/24/2026 16:16 | 100 | 119.90 |
| 07/24/2026 16:15 | 10 | 119.945 |
| 07/24/2026 16:15 | 4 | 119.965 |
| 07/24/2026 16:15 | 104 | 119.90 |
| 07/24/2026 16:15 | 20 | 119.90 |
| 07/24/2026 16:14 | 36 | 120.06 |
| 07/24/2026 16:14 | 25 | 120.005 |
| 07/24/2026 16:14 | 800 | 119.99 |
| 07/24/2026 16:14 | 2 | 119.98 |
| 07/24/2026 16:14 | 98 | 119.98 |
| 07/24/2026 16:14 | 2 | 119.97 |
| 07/24/2026 16:14 | 100 | 119.97 |
| 07/24/2026 16:14 | 33 | 119.96 |
| 07/24/2026 16:14 | 4 | 119.96 |
| 07/24/2026 16:14 | 25 | 119.95 |
| 07/24/2026 16:14 | 10 | 119.95 |
| 07/24/2026 16:14 | 50 | 119.95 |
| 07/24/2026 16:14 | 26 | 119.95 |
| 07/24/2026 16:13 | 100 | 119.92 |
| 07/24/2026 16:12 | 25 | 119.95 |
| 07/24/2026 16:12 | 400 | 119.87 |
| 07/24/2026 16:12 | 20 | 119.93 |
| 07/24/2026 16:12 | 6 | 119.90 |
| 07/24/2026 16:12 | 10 | 120.01 |
| 07/24/2026 16:12 | 90 | 120.01 |
| 07/24/2026 16:12 | 10 | 120.01 |
| 07/24/2026 16:12 | 5 | 119.98 |
| 07/24/2026 16:12 | 5 | 119.98 |
| 07/24/2026 16:12 | 5 | 119.98 |
| 07/24/2026 16:12 | 5 | 119.98 |
| 07/24/2026 16:12 | 20 | 120.01 |
| 07/24/2026 16:12 | 10 | 120.01 |
| 07/24/2026 16:12 | 10 | 120.01 |
| 07/24/2026 16:12 | 5 | 120.01 |
| 07/24/2026 16:12 | 5 | 120.01 |
| 07/24/2026 16:12 | 5 | 120.02 |
| 07/24/2026 16:12 | 100 | 120.02 |
| 07/24/2026 16:12 | 100 | 120.03 |
| 07/24/2026 16:12 | 100 | 120.03 |
| 07/24/2026 16:12 | 10 | 120.03 |
| 07/24/2026 16:12 | 10 | 120.03 |
| 07/24/2026 16:12 | 5 | 120.03 |
| 07/24/2026 16:12 | 100 | 120.03 |
| 07/24/2026 16:12 | 100 | 120.03 |
| 07/24/2026 16:12 | 95 | 120.03 |
| 07/24/2026 16:12 | 5 | 120.04 |
| 07/24/2026 16:12 | 10 | 120.04 |
| 07/24/2026 16:12 | 1 | 120.04 |
| 07/24/2026 16:11 | 4 | 120.10 |
| 07/24/2026 16:11 | 20 | 120.10 |
| 07/24/2026 16:10 | 100 | 120.18 |
| 07/24/2026 16:10 | 5 | 120.03 |
| 07/24/2026 16:10 | 95 | 120.04 |
| 07/24/2026 16:10 | 100 | 120.05 |
| 07/24/2026 16:10 | 5 | 120.05 |
| 07/24/2026 16:10 | 100 | 120.05 |
| 07/24/2026 16:10 | 10 | 120.05 |
| 07/24/2026 16:10 | 50 | 120.06 |
| 07/24/2026 16:10 | 38 | 120.07 |
| 07/24/2026 16:10 | 38 | 120.07 |
| 07/24/2026 16:10 | 20 | 120.14 |
| 07/24/2026 16:10 | 20 | 120.14 |
| 07/24/2026 16:10 | 100 | 120.21 |
| 07/24/2026 16:10 | 1 | 120.145 |
| 07/24/2026 16:10 | 59 | 120.23 |
| 07/24/2026 16:09 | 3 | 120.16 |
| 07/24/2026 16:09 | 38 | 120.13 |
| 07/24/2026 16:09 | 10 | 120.13 |
| 07/24/2026 16:09 | 4 | 120.13 |
| 07/24/2026 16:09 | 6 | 120.13 |
| 07/24/2026 16:09 | 20 | 120.12 |
| 07/24/2026 16:08 | 1 | 120.06 |
| 07/24/2026 16:08 | 1 | 120.00 |
| 07/24/2026 16:08 | 100 | 120.00 |
| 07/24/2026 16:08 | 10 | 119.98 |
| 07/24/2026 16:08 | 100 | 119.82 |
| 07/24/2026 16:08 | 19 | 119.82 |
| 07/24/2026 16:08 | 1 | 119.82 |
| 07/24/2026 16:08 | 7 | 119.82 |
| 07/24/2026 16:08 | 5 | 119.785 |
| 07/24/2026 16:08 | 100 | 119.815 |
| 07/24/2026 16:08 | 100 | 119.81 |
| 07/24/2026 16:08 | 51 | 119.785 |
| 07/24/2026 16:08 | 300 | 119.80 |
| 07/24/2026 16:07 | 21 | 119.81 |
| 07/24/2026 16:07 | 12 | 119.81 |
| 07/24/2026 16:07 | 5 | 119.81 |
| 07/24/2026 16:07 | 20 | 119.81 |
| 07/24/2026 16:07 | 1 | 119.81 |
| 07/24/2026 16:07 | 42 | 119.81 |
| 07/24/2026 16:07 | 8 | 119.81 |
| 07/24/2026 16:07 | 47 | 119.81 |
| 07/24/2026 16:07 | 16 | 119.81 |
| 07/24/2026 16:07 | 100 | 119.81 |
| 07/24/2026 16:07 | 5 | 119.80 |
| 07/24/2026 16:07 | 49 | 119.80 |
| 07/24/2026 16:07 | 4 | 119.81 |
| 07/24/2026 16:07 | 96 | 119.81 |
| 07/24/2026 16:07 | 10 | 119.81 |
| 07/24/2026 16:07 | 10 | 119.81 |
| 07/24/2026 16:07 | 5 | 119.81 |
| 07/24/2026 16:07 | 100 | 119.81 |
| 07/24/2026 16:07 | 5 | 119.81 |
| 07/24/2026 16:07 | 75 | 119.81 |
| 07/24/2026 16:07 | 4 | 119.87 |
| 07/24/2026 16:07 | 38 | 119.87 |
| 07/24/2026 16:07 | 25 | 119.81 |
| 07/24/2026 16:07 | 13 | 119.82 |
| 07/24/2026 16:07 | 13 | 119.82 |
| 07/24/2026 16:07 | 74 | 119.82 |
| 07/24/2026 16:07 | 7 | 119.82 |
| 07/24/2026 16:07 | 172 | 119.83 |
| 07/24/2026 16:07 | 100 | 119.83 |
| 07/24/2026 16:07 | 1 | 119.89 |
| 07/24/2026 16:07 | 1 | 119.84 |
| 07/24/2026 16:07 | 5 | 119.82 |
| 07/24/2026 16:07 | 95 | 119.82 |
| 07/24/2026 16:07 | 20 | 119.83 |
| 07/24/2026 16:07 | 100 | 119.84 |
| 07/24/2026 16:07 | 100 | 119.84 |
| 07/24/2026 16:07 | 5 | 119.82 |
| 07/24/2026 16:07 | 100 | 119.83 |
| 07/24/2026 16:07 | 100 | 119.83 |
| 07/24/2026 16:07 | 3 | 119.83 |
| 07/24/2026 16:07 | 4 | 119.83 |
| 07/24/2026 16:07 | 98 | 119.83 |
| 07/24/2026 16:07 | 2 | 119.83 |
| 07/24/2026 16:07 | 100 | 119.84 |
| 07/24/2026 16:07 | 1 | 119.84 |
| 07/24/2026 16:07 | 37 | 119.84 |
| 07/24/2026 16:07 | 63 | 119.84 |
| 07/24/2026 16:07 | 6 | 119.85 |
| 07/24/2026 16:07 | 3 | 119.85 |
| 07/24/2026 16:07 | 1 | 119.85 |
| 07/24/2026 16:07 | 6 | 119.86 |
| 07/24/2026 16:06 | 100 | 119.91 |
| 07/24/2026 16:06 | 17 | 119.96 |
| 07/24/2026 16:06 | 1 | 119.96 |
| 07/24/2026 16:06 | 100 | 119.96 |
| 07/24/2026 16:06 | 1 | 119.94 |
| 07/24/2026 16:06 | 50 | 119.94 |
| 07/24/2026 16:06 | 12 | 119.94 |
| 07/24/2026 16:06 | 24 | 119.895 |
| 07/24/2026 16:05 | 100 | 119.88 |
| 07/24/2026 16:05 | 100 | 119.84 |
| 07/24/2026 16:05 | 50 | 119.84 |
| 07/24/2026 16:05 | 41 | 119.84 |
| 07/24/2026 16:05 | 59 | 119.84 |
| 07/24/2026 16:05 | 1 | 119.84 |
| 07/24/2026 16:05 | 7 | 119.84 |
| 07/24/2026 16:05 | 22 | 119.85 |
| 07/24/2026 16:05 | 10 | 119.885 |
| 07/24/2026 16:05 | 100 | 119.88 |
| 07/24/2026 16:04 | 1 | 120.04 |
| 07/24/2026 16:04 | 61 | 120.04 |
| 07/24/2026 16:04 | 10 | 120.00 |
| 07/24/2026 16:04 | 4 | 119.99 |
| 07/24/2026 16:04 | 20 | 119.99 |
| 07/24/2026 16:04 | 100 | 119.95 |
| 07/24/2026 16:04 | 7 | 119.95 |
| 07/24/2026 16:04 | 100 | 119.94 |
| 07/24/2026 16:04 | 1 | 119.87 |
| 07/24/2026 16:04 | 12 | 119.87 |
| 07/24/2026 16:03 | 56 | 119.75 |
| 07/24/2026 16:03 | 100 | 119.74 |
| 07/24/2026 16:03 | 8 | 119.73 |
| 07/24/2026 16:03 | 15 | 119.73 |
| 07/24/2026 16:03 | 82 | 119.73 |
| 07/24/2026 16:03 | 18 | 119.73 |
| 07/24/2026 16:03 | 12 | 119.72 |
| 07/24/2026 16:03 | 50 | 119.72 |
| 07/24/2026 16:03 | 59 | 119.63 |
| 07/24/2026 16:03 | 67 | 119.63 |
| 07/24/2026 16:03 | 37 | 119.63 |
| 07/24/2026 16:03 | 3 | 119.64 |
| 07/24/2026 16:03 | 23 | 119.69 |
| 07/24/2026 16:03 | 23 | 119.69 |
| 07/24/2026 16:03 | 7 | 119.69 |
| 07/24/2026 16:03 | 25 | 119.72 |
| 07/24/2026 16:03 | 100 | 119.72 |
| 07/24/2026 16:03 | 45 | 119.72 |
| 07/24/2026 16:03 | 100 | 119.71 |
| 07/24/2026 16:03 | 544 | 119.68 |
| 07/24/2026 16:03 | 56 | 119.68 |
| 07/24/2026 16:03 | 20 | 119.67 |
| 07/24/2026 16:02 | 1 | 119.65 |
| 07/24/2026 16:02 | 11 | 119.61 |
| 07/24/2026 16:02 | 70 | 119.60 |
| 07/24/2026 16:02 | 1 | 119.60 |
| 07/24/2026 16:02 | 4 | 119.60 |
| 07/24/2026 16:02 | 1 | 119.60 |
| 07/24/2026 16:02 | 4 | 119.60 |
| 07/24/2026 16:02 | 100 | 119.50 |
| 07/24/2026 16:02 | 100 | 119.50 |
| 07/24/2026 16:02 | 48 | 119.48 |
| 07/24/2026 16:02 | 20 | 119.48 |
| 07/24/2026 16:02 | 100 | 119.40 |
| 07/24/2026 16:02 | 1 | 119.39 |
| 07/24/2026 16:02 | 100 | 119.38 |
| 07/24/2026 16:02 | 93 | 119.38 |
| 07/24/2026 16:02 | 46 | 119.38 |
| 07/24/2026 16:02 | 54 | 119.38 |
| 07/24/2026 16:02 | 23 | 119.38 |
| 07/24/2026 16:02 | 23 | 119.38 |
| 07/24/2026 16:02 | 7 | 119.37 |
| 07/24/2026 16:02 | 100 | 119.37 |
| 07/24/2026 16:02 | 25 | 119.37 |
| 07/24/2026 16:02 | 75 | 119.37 |
| 07/24/2026 16:02 | 11 | 119.37 |
| 07/24/2026 16:02 | 11 | 119.37 |
| 07/24/2026 16:02 | 125 | 119.36 |
| 07/24/2026 16:02 | 12 | 119.33 |
| 07/24/2026 16:02 | 80 | 119.33 |
| 07/24/2026 16:02 | 20 | 119.33 |
| 07/24/2026 16:02 | 72 | 119.33 |
| 07/24/2026 16:02 | 50 | 119.33 |
| 07/24/2026 16:02 | 106 | 119.26 |
| 07/24/2026 16:02 | 10 | 119.27 |
| 07/24/2026 16:02 | 4 | 119.27 |
| 07/24/2026 16:01 | 4 | 119.32 |
| 07/24/2026 16:01 | 4 | 119.33 |
| 07/24/2026 16:01 | 4 | 119.33 |
| 07/24/2026 16:01 | 4 | 119.33 |
| 07/24/2026 16:01 | 4 | 119.33 |
| 07/24/2026 16:01 | 2 | 119.33 |
| 07/24/2026 16:01 | 55 | 119.32 |
| 07/24/2026 16:01 | 3 | 119.36 |
| 07/24/2026 16:01 | 3 | 119.38 |
| 07/24/2026 16:01 | 3 | 119.38 |
| 07/24/2026 16:01 | 3 | 119.38 |
| 07/24/2026 16:01 | 3 | 119.38 |
| 07/24/2026 16:01 | 3 | 119.39 |
| 07/24/2026 16:01 | 14 | 119.43 |
| 07/24/2026 16:01 | 86 | 119.43 |
| 07/24/2026 16:00 | 100 | 119.40 |
| 07/24/2026 16:00 | 100 | 119.40 |
| 07/24/2026 16:00 | 100 | 119.39 |
| 07/24/2026 16:00 | 100 | 119.39 |
| 07/24/2026 16:00 | 100 | 119.39 |
| 07/24/2026 16:00 | 100 | 119.37 |
| 07/24/2026 16:00 | 50 | 119.37 |
| 07/24/2026 16:00 | 100 | 119.37 |
| 07/24/2026 16:00 | 200 | 119.36 |
| 07/24/2026 16:00 | 23 | 119.36 |
| 07/24/2026 16:00 | 77 | 119.36 |
| 07/24/2026 16:00 | 5 | 119.37 |
| 07/24/2026 16:00 | 1 | 119.37 |
| 07/24/2026 16:00 | 100 | 119.37 |
| 07/24/2026 16:00 | 10 | 119.37 |
| 07/24/2026 16:00 | 20 | 119.37 |
| 07/24/2026 16:00 | 140 | 119.38 |
| 07/24/2026 16:00 | 100 | 119.45 |
| 07/24/2026 16:00 | 100 | 119.48 |
| 07/24/2026 16:00 | 100 | 119.48 |
| 07/24/2026 16:00 | 12 | 119.48 |
| 07/24/2026 16:00 | 1 | 119.48 |
| 07/24/2026 16:00 | 12 | 119.48 |
| 07/24/2026 16:00 | 88 | 119.48 |
| 07/24/2026 16:00 | 50 | 119.47 |
| 07/24/2026 16:00 | 100 | 119.47 |
| 07/24/2026 16:00 | 60 | 119.45 |
| 07/24/2026 16:00 | 21 | 119.38 |
| 07/24/2026 16:00 | 21 | 119.38 |
| 07/24/2026 16:00 | 10 | 119.38 |
| 07/24/2026 16:00 | 100 | 119.39 |
| 07/24/2026 16:00 | 19 | 119.39 |
| 07/24/2026 16:00 | 100 | 119.39 |
| 07/24/2026 16:00 | 46 | 119.40 |
| 07/24/2026 16:00 | 3 | 119.40 |
| 07/24/2026 16:00 | 97 | 119.40 |
| 07/24/2026 16:00 | 100 | 119.41 |
| 07/24/2026 16:00 | 4 | 119.49 |
| 07/24/2026 16:00 | 100 | 119.41 |
| 07/24/2026 15:59 | 45 | 119.49 |
| 07/24/2026 15:59 | 58 | 119.39 |
| 07/24/2026 15:59 | 42 | 119.39 |
| 07/24/2026 15:59 | 3 | 119.40 |
| 07/24/2026 15:59 | 100 | 119.40 |
| 07/24/2026 15:59 | 5 | 119.40 |
| 07/24/2026 15:59 | 13 | 119.40 |
| 07/24/2026 15:59 | 1 | 119.40 |
| 07/24/2026 15:59 | 3 | 119.40 |
| 07/24/2026 15:59 | 100 | 119.41 |
| 07/24/2026 15:59 | 5 | 119.41 |
| 07/24/2026 15:59 | 31 | 119.43 |
| 07/24/2026 15:59 | 4 | 119.465 |
| 07/24/2026 15:59 | 1 | 119.495 |
| 07/24/2026 15:59 | 11 | 119.53 |
| 07/24/2026 15:59 | 1 | 119.53 |
| 07/24/2026 15:58 | 8 | 119.52 |
| 07/24/2026 15:58 | 50 | 119.52 |
| 07/24/2026 15:58 | 6 | 119.52 |
| 07/24/2026 15:58 | 17 | 119.52 |
| 07/24/2026 15:58 | 83 | 119.52 |
| 07/24/2026 15:58 | 125 | 119.51 |
| 07/24/2026 15:58 | 5 | 119.45 |
| 07/24/2026 15:58 | 15 | 119.45 |
| 07/24/2026 15:58 | 100 | 119.505 |
| 07/24/2026 15:56 | 100 | 119.54 |
| 07/24/2026 15:56 | 3 | 119.57 |
| 07/24/2026 15:56 | 18 | 119.57 |
| 07/24/2026 15:56 | 3 | 119.58 |
| 07/24/2026 15:56 | 76 | 119.58 |
| 07/24/2026 15:56 | 21 | 119.58 |
| 07/24/2026 15:56 | 10 | 119.62 |
| 07/24/2026 15:56 | 100 | 119.66 |
| 07/24/2026 15:56 | 1 | 119.72 |
| 07/24/2026 15:56 | 100 | 119.69 |
| 07/24/2026 15:56 | 2 | 119.69 |
| 07/24/2026 15:56 | 1 | 119.70 |
| 07/24/2026 15:56 | 15 | 119.70 |
| 07/24/2026 15:56 | 100 | 119.70 |
| 07/24/2026 15:55 | 100 | 119.79 |
| 07/24/2026 15:55 | 38 | 119.79 |
| 07/24/2026 15:55 | 38 | 119.79 |
| 07/24/2026 15:55 | 38 | 119.79 |
| 07/24/2026 15:55 | 1 | 119.82 |
| 07/24/2026 15:55 | 100 | 119.81 |
| 07/24/2026 15:55 | 100 | 119.75 |
| 07/24/2026 15:55 | 3 | 119.71 |
| 07/24/2026 15:55 | 38 | 119.80 |
| 07/24/2026 15:54 | 24 | 119.76 |
| 07/24/2026 15:54 | 38 | 119.76 |
| 07/24/2026 15:53 | 38 | 119.76 |
| 07/24/2026 15:53 | 89 | 119.77 |
| 07/24/2026 15:53 | 11 | 119.77 |
| 07/24/2026 15:53 | 12 | 119.93 |
| 07/24/2026 15:53 | 22 | 119.88 |
| 07/24/2026 15:53 | 27 | 119.88 |
| 07/24/2026 15:53 | 73 | 119.88 |
| 07/24/2026 15:53 | 20 | 119.88 |
| 07/24/2026 15:53 | 100 | 119.76 |
| 07/24/2026 15:53 | 3 | 119.76 |
| 07/24/2026 15:53 | 100 | 119.73 |
| 07/24/2026 15:52 | 10 | 119.50 |
| 07/24/2026 15:52 | 10 | 119.50 |
| 07/24/2026 15:52 | 20 | 119.51 |
| 07/24/2026 15:52 | 2 | 119.53 |
| 07/24/2026 15:52 | 98 | 119.53 |
| 07/24/2026 15:52 | 10 | 119.53 |
| 07/24/2026 15:52 | 100 | 119.53 |
| 07/24/2026 15:52 | 1 | 119.53 |
| 07/24/2026 15:52 | 2 | 119.54 |
| 07/24/2026 15:52 | 1 | 119.60 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 76 | 119.61 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 1 | 119.61 |
| 07/24/2026 15:52 | 38 | 119.63 |
| 07/24/2026 15:52 | 38 | 119.72 |
| 07/24/2026 15:52 | 2 | 119.71 |
| 07/24/2026 15:52 | 8 | 119.71 |
| 07/24/2026 15:52 | 100 | 119.71 |
| 07/24/2026 15:52 | 12 | 119.71 |
| 07/24/2026 15:52 | 100 | 119.71 |
| 07/24/2026 15:52 | 100 | 119.60 |
| 07/24/2026 15:51 | 50 | 119.64 |
| 07/24/2026 15:51 | 256 | 119.67 |
| 07/24/2026 15:51 | 100 | 119.67 |
| 07/24/2026 15:51 | 50 | 119.64 |
| 07/24/2026 15:51 | 50 | 119.64 |
| 07/24/2026 15:51 | 100 | 119.68 |
| 07/24/2026 15:51 | 67 | 119.67 |
| 07/24/2026 15:51 | 100 | 119.69 |
| 07/24/2026 15:51 | 100 | 119.70 |
| 07/24/2026 15:51 | 41 | 119.70 |
| 07/24/2026 15:51 | 9 | 119.70 |
| 07/24/2026 15:51 | 30 | 119.69 |
| 07/24/2026 15:51 | 35 | 119.71 |
| 07/24/2026 15:51 | 100 | 119.70 |
| 07/24/2026 15:51 | 100 | 119.68 |
| 07/24/2026 15:51 | 47 | 119.71 |
| 07/24/2026 15:51 | 100 | 119.71 |
| 07/24/2026 15:51 | 4 | 119.71 |
| 07/24/2026 15:51 | 13 | 119.71 |
| 07/24/2026 15:51 | 100 | 119.71 |
| 07/24/2026 15:51 | 82 | 119.70 |
| 07/24/2026 15:51 | 18 | 119.70 |
| 07/24/2026 15:51 | 100 | 119.70 |
| 07/24/2026 15:51 | 50 | 119.70 |
| 07/24/2026 15:51 | 35 | 119.70 |
| 07/24/2026 15:51 | 61 | 119.69 |
| 07/24/2026 15:51 | 39 | 119.69 |
| 07/24/2026 15:51 | 10 | 119.67 |
| 07/24/2026 15:51 | 100 | 119.67 |
| 07/24/2026 15:51 | 300 | 119.65 |
| 07/24/2026 15:51 | 24 | 119.58 |
| 07/24/2026 15:51 | 38 | 119.58 |
| 07/24/2026 15:51 | 38 | 119.58 |
| 07/24/2026 15:51 | 43 | 119.58 |
| 07/24/2026 15:51 | 35 | 119.67 |
| 07/24/2026 15:51 | 35 | 119.66 |
| 07/24/2026 15:51 | 35 | 119.62 |
| 07/24/2026 15:51 | 57 | 119.64 |
| 07/24/2026 15:51 | 100 | 119.65 |
| 07/24/2026 15:51 | 38 | 119.72 |
| 07/24/2026 15:50 | 1 | 119.68 |
| 07/24/2026 15:50 | 96 | 119.68 |
| 07/24/2026 15:50 | 112 | 119.58 |
| 07/24/2026 15:50 | 1 | 119.63 |
| 07/24/2026 15:50 | 100 | 119.61 |
| 07/24/2026 15:50 | 2 | 119.58 |
| 07/24/2026 15:50 | 24 | 119.58 |
| 07/24/2026 15:50 | 76 | 119.58 |
| 07/24/2026 15:50 | 100 | 119.58 |
| 07/24/2026 15:50 | 20 | 119.58 |
| 07/24/2026 15:50 | 5 | 119.59 |
| 07/24/2026 15:50 | 2 | 119.59 |
| 07/24/2026 15:50 | 38 | 119.79 |
| 07/24/2026 15:50 | 38 | 119.79 |
| 07/24/2026 15:49 | 10 | 119.69 |
| 07/24/2026 15:49 | 38 | 119.69 |
| 07/24/2026 15:49 | 38 | 119.69 |
| 07/24/2026 15:49 | 38 | 119.69 |
| 07/24/2026 15:49 | 38 | 119.69 |
| 07/24/2026 15:49 | 38 | 119.69 |
| 07/24/2026 15:49 | 21 | 119.72 |
| 07/24/2026 15:49 | 1 | 119.74 |
| 07/24/2026 15:49 | 100 | 119.83 |
| 07/24/2026 15:49 | 5 | 119.85 |
| 07/24/2026 15:49 | 10 | 119.85 |
| 07/24/2026 15:49 | 55 | 119.86 |
| 07/24/2026 15:49 | 15 | 119.86 |
| 07/24/2026 15:49 | 15 | 119.86 |
| 07/24/2026 15:49 | 15 | 119.86 |
| 07/24/2026 15:49 | 4 | 119.90 |
| 07/24/2026 15:49 | 1 | 119.87 |
| 07/24/2026 15:49 | 22 | 119.87 |
| 07/24/2026 15:49 | 78 | 119.87 |
| 07/24/2026 15:49 | 22 | 119.87 |
| 07/24/2026 15:49 | 100 | 119.87 |
| 07/24/2026 15:49 | 64 | 119.87 |
| 07/24/2026 15:49 | 36 | 119.87 |
| 07/24/2026 15:49 | 10 | 119.90 |
| 07/24/2026 15:49 | 11 | 119.90 |
| 07/24/2026 15:49 | 100 | 119.90 |
| 07/24/2026 15:48 | 95 | 120.07 |
| 07/24/2026 15:48 | 5 | 120.00 |
| 07/24/2026 15:48 | 100 | 120.02 |
| 07/24/2026 15:48 | 48 | 120.11 |
| 07/24/2026 15:48 | 98 | 120.11 |
| 07/24/2026 15:48 | 2 | 120.10 |
| 07/24/2026 15:48 | 38 | 120.10 |
| 07/24/2026 15:48 | 2 | 120.11 |
| 07/24/2026 15:47 | 100 | 119.92 |
| 07/24/2026 15:47 | 1 | 119.92 |
| 07/24/2026 15:47 | 100 | 119.84 |
| 07/24/2026 15:47 | 40 | 119.84 |
| 07/24/2026 15:47 | 22 | 119.84 |
| 07/24/2026 15:47 | 26 | 119.84 |
| 07/24/2026 15:47 | 26 | 119.84 |
| 07/24/2026 15:47 | 4 | 119.85 |
| 07/24/2026 15:47 | 3 | 119.85 |
| 07/24/2026 15:47 | 100 | 119.87 |
| 07/24/2026 15:47 | 62 | 119.88 |
| 07/24/2026 15:47 | 38 | 119.88 |
| 07/24/2026 15:47 | 28 | 120.025 |
| 07/24/2026 15:47 | 10 | 120.025 |
| 07/24/2026 15:47 | 20 | 120.06 |
| 07/24/2026 15:47 | 100 | 120.05 |
| 07/24/2026 15:47 | 18 | 120.00 |
| 07/24/2026 15:47 | 100 | 120.00 |
| 07/24/2026 15:47 | 100 | 120.00 |
| 07/24/2026 15:47 | 73 | 119.98 |
| 07/24/2026 15:47 | 27 | 119.98 |
| 07/24/2026 15:47 | 61 | 119.95 |
| 07/24/2026 15:47 | 39 | 119.95 |
| 07/24/2026 15:47 | 100 | 119.94 |
| 07/24/2026 15:47 | 100 | 119.94 |
| 07/24/2026 15:46 | 38 | 119.82 |
| 07/24/2026 15:46 | 73 | 119.87 |
| 07/24/2026 15:46 | 27 | 119.87 |
| 07/24/2026 15:46 | 73 | 119.87 |
| 07/24/2026 15:46 | 27 | 119.87 |
| 07/24/2026 15:46 | 100 | 119.81 |
| 07/24/2026 15:46 | 10 | 119.80 |
| 07/24/2026 15:46 | 200 | 119.80 |
| 07/24/2026 15:46 | 4 | 119.81 |
| 07/24/2026 15:46 | 2 | 119.81 |
| 07/24/2026 15:46 | 50 | 119.80 |
| 07/24/2026 15:46 | 200 | 119.80 |
| 07/24/2026 15:46 | 22 | 119.77 |
| 07/24/2026 15:46 | 100 | 119.74 |
| 07/24/2026 15:46 | 71 | 119.54 |
| 07/24/2026 15:46 | 300 | 119.56 |
| 07/24/2026 15:46 | 100 | 119.605 |
| 07/24/2026 15:45 | 40 | 119.66 |
| 07/24/2026 15:45 | 52 | 119.65 |
| 07/24/2026 15:45 | 50 | 119.65 |
| 07/24/2026 15:45 | 10 | 119.65 |
| 07/24/2026 15:45 | 90 | 119.65 |
| 07/24/2026 15:45 | 100 | 119.64 |
| 07/24/2026 15:45 | 200 | 119.57 |
| 07/24/2026 15:45 | 100 | 119.58 |
| 07/24/2026 15:45 | 20 | 119.59 |
| 07/24/2026 15:45 | 1 | 119.50 |
| 07/24/2026 15:45 | 5 | 119.51 |
| 07/24/2026 15:45 | 23 | 119.51 |
| 07/24/2026 15:45 | 10 | 119.51 |
| 07/24/2026 15:45 | 12 | 119.50 |
| 07/24/2026 15:45 | 50 | 119.50 |
| 07/24/2026 15:45 | 50 | 119.50 |
| 07/24/2026 15:45 | 100 | 119.49 |
| 07/24/2026 15:45 | 100 | 119.48 |
| 07/24/2026 15:45 | 9 | 119.35 |
| 07/24/2026 15:45 | 100 | 119.35 |
| 07/24/2026 15:45 | 24 | 119.24 |
| 07/24/2026 15:44 | 38 | 119.24 |
| 07/24/2026 15:44 | 38 | 119.24 |
| 07/24/2026 15:44 | 10 | 119.30 |
| 07/24/2026 15:44 | 10 | 119.30 |
| 07/24/2026 15:43 | 10 | 119.26 |
| 07/24/2026 15:43 | 5 | 119.27 |
| 07/24/2026 15:43 | 5 | 119.27 |
| 07/24/2026 15:43 | 1 | 119.42 |
| 07/24/2026 15:43 | 100 | 119.40 |
| 07/24/2026 15:43 | 3 | 119.39 |
| 07/24/2026 15:43 | 4 | 119.39 |
| 07/24/2026 15:43 | 3 | 119.39 |
| 07/24/2026 15:43 | 100 | 119.38 |
| 07/24/2026 15:43 | 91 | 119.35 |
| 07/24/2026 15:43 | 9 | 119.35 |
| 07/24/2026 15:43 | 38 | 119.35 |
| 07/24/2026 15:43 | 20 | 119.38 |
| 07/24/2026 15:43 | 10 | 119.38 |
| 07/24/2026 15:43 | 148 | 119.38 |
| 07/24/2026 15:43 | 5 | 119.38 |
| 07/24/2026 15:43 | 617 | 119.38 |
| 07/24/2026 15:43 | 100 | 119.37 |
| 07/24/2026 15:43 | 200 | 119.28 |
| 07/24/2026 15:42 | 10 | 119.20 |
| 07/24/2026 15:42 | 12 | 119.11 |
| 07/24/2026 15:42 | 100 | 119.22 |
| 07/24/2026 15:42 | 10 | 119.22 |
| 07/24/2026 15:42 | 10 | 119.22 |
| 07/24/2026 15:42 | 100 | 119.23 |
| 07/24/2026 15:41 | 1 | 119.355 |
| 07/24/2026 15:41 | 9 | 119.355 |
| 07/24/2026 15:41 | 38 | 119.36 |
| 07/24/2026 15:41 | 38 | 119.36 |
| 07/24/2026 15:41 | 6 | 119.48 |
| 07/24/2026 15:41 | 70 | 119.49 |
| 07/24/2026 15:41 | 30 | 119.49 |
| 07/24/2026 15:41 | 200 | 119.49 |
| 07/24/2026 15:41 | 3 | 119.49 |
| 07/24/2026 15:41 | 200 | 119.49 |
| 07/24/2026 15:41 | 67 | 119.49 |
| 07/24/2026 15:41 | 21 | 119.47 |
| 07/24/2026 15:40 | 30 | 119.35 |
| 07/24/2026 15:40 | 83 | 119.34 |
| 07/24/2026 15:40 | 100 | 119.32 |
| 07/24/2026 15:39 | 150 | 118.96 |
| 07/24/2026 15:39 | 100 | 118.97 |
| 07/24/2026 15:39 | 50 | 119.00 |
| 07/24/2026 15:39 | 1 | 119.145 |
| 07/24/2026 15:38 | 30 | 119.155 |
| 07/24/2026 15:38 | 100 | 119.12 |
| 07/24/2026 15:38 | 21 | 119.11 |
| 07/24/2026 15:38 | 2 | 119.11 |
| 07/24/2026 15:38 | 98 | 119.11 |
| 07/24/2026 15:38 | 62 | 118.99 |
| 07/24/2026 15:38 | 38 | 118.99 |
| 07/24/2026 15:38 | 62 | 119.01 |
| 07/24/2026 15:38 | 38 | 119.01 |
| 07/24/2026 15:38 | 100 | 118.99 |
| 07/24/2026 15:38 | 100 | 118.99 |
| 07/24/2026 15:38 | 20 | 119.00 |
| 07/24/2026 15:38 | 31 | 119.00 |
| 07/24/2026 15:38 | 69 | 119.00 |
| 07/24/2026 15:38 | 5 | 119.00 |
| 07/24/2026 15:38 | 5 | 119.01 |
| 07/24/2026 15:38 | 5 | 119.04 |
| 07/24/2026 15:38 | 38 | 119.04 |
| 07/24/2026 15:37 | 38 | 119.185 |
| 07/24/2026 15:37 | 28 | 119.00 |
| 07/24/2026 15:37 | 72 | 119.00 |
| 07/24/2026 15:37 | 281 | 119.00 |
| 07/24/2026 15:37 | 45 | 118.99 |
| 07/24/2026 15:37 | 129 | 118.98 |
| 07/24/2026 15:37 | 121 | 118.98 |
| 07/24/2026 15:37 | 16 | 118.97 |
| 07/24/2026 15:37 | 42 | 118.97 |
| 07/24/2026 15:37 | 58 | 118.97 |
| 07/24/2026 15:37 | 10 | 118.97 |
| 07/24/2026 15:37 | 100 | 118.84 |
| 07/24/2026 15:37 | 96 | 118.84 |
| 07/24/2026 15:37 | 1 | 118.84 |
| 07/24/2026 15:37 | 3 | 118.84 |
| 07/24/2026 15:37 | 96 | 118.83 |
| 07/24/2026 15:36 | 100 | 118.60 |
| 07/24/2026 15:36 | 24 | 118.65 |
| 07/24/2026 15:36 | 26 | 118.65 |
| 07/24/2026 15:36 | 300 | 118.65 |
| 07/24/2026 15:36 | 189 | 118.64 |
| 07/24/2026 15:36 | 11 | 118.64 |
| 07/24/2026 15:36 | 289 | 118.64 |
| 07/24/2026 15:36 | 58 | 118.64 |
| 07/24/2026 15:36 | 303 | 118.64 |
| 07/24/2026 15:36 | 150 | 118.64 |
| 07/24/2026 15:36 | 200 | 118.64 |
| 07/24/2026 15:36 | 350 | 118.64 |
| 07/24/2026 15:36 | 250 | 118.64 |
| 07/24/2026 15:36 | 100 | 118.64 |
| 07/24/2026 15:36 | 28 | 118.45 |
| 07/24/2026 15:36 | 62 | 118.65 |
| 07/24/2026 15:36 | 29 | 118.58 |
| 07/24/2026 15:36 | 8 | 118.45 |
| 07/24/2026 15:36 | 19 | 118.42 |
| 07/24/2026 15:36 | 81 | 118.42 |
| 07/24/2026 15:36 | 100 | 118.40 |
| 07/24/2026 15:35 | 100 | 118.05 |
| 07/24/2026 15:35 | 2 | 117.87 |
| 07/24/2026 15:35 | 100 | 117.86 |
| 07/24/2026 15:35 | 12 | 117.74 |
| 07/24/2026 15:35 | 76 | 117.74 |
| 07/24/2026 15:35 | 12 | 117.74 |
| 07/24/2026 15:35 | 12 | 117.74 |
| 07/24/2026 15:35 | 12 | 117.74 |
| 07/24/2026 15:35 | 12 | 117.74 |
| 07/24/2026 15:35 | 75 | 117.74 |
| 07/24/2026 15:35 | 37 | 117.75 |
| 07/24/2026 15:35 | 12 | 117.75 |
| 07/24/2026 15:35 | 12 | 117.75 |
| 07/24/2026 15:35 | 12 | 117.75 |
| 07/24/2026 15:35 | 12 | 117.75 |
| 07/24/2026 15:35 | 15 | 117.75 |
| 07/24/2026 15:35 | 5 | 117.77 |
| 07/24/2026 15:35 | 12 | 117.77 |
| 07/24/2026 15:35 | 12 | 117.77 |
| 07/24/2026 15:35 | 8 | 117.77 |
| 07/24/2026 15:35 | 84 | 117.78 |
| 07/24/2026 15:35 | 8 | 117.78 |
| 07/24/2026 15:35 | 8 | 117.78 |
| 07/24/2026 15:35 | 100 | 117.78 |
| 07/24/2026 15:35 | 1 | 117.78 |
| 07/24/2026 15:35 | 1 | 117.78 |
| 07/24/2026 15:35 | 5 | 117.80 |
| 07/24/2026 15:35 | 6 | 117.80 |
| 07/24/2026 15:35 | 100 | 117.91 |
| 07/24/2026 15:35 | 22 | 117.92 |
| 07/24/2026 15:35 | 10 | 117.92 |
| 07/24/2026 15:35 | 38 | 117.92 |
| 07/24/2026 15:35 | 9 | 117.92 |
| 07/24/2026 15:34 | 2 | 118.17 |
| 07/24/2026 15:34 | 10 | 117.92 |
| 07/24/2026 15:34 | 10 | 117.92 |
| 07/24/2026 15:34 | 1 | 117.92 |
| 07/24/2026 15:34 | 2 | 118.17 |
| 07/24/2026 15:34 | 100 | 118.175 |
| 07/24/2026 15:34 | 100 | 118.17 |
| 07/24/2026 15:34 | 100 | 118.18 |
| 07/24/2026 15:31 | 100 | 118.04 |
| 07/24/2026 15:31 | 100 | 117.96 |
| 07/24/2026 15:31 | 165 | 117.96 |
| 07/24/2026 15:31 | 289 | 117.96 |
| 07/24/2026 15:31 | 142 | 117.96 |
| 07/24/2026 15:31 | 8 | 117.96 |
| 07/24/2026 15:31 | 100 | 117.93 |
| 07/24/2026 15:31 | 6 | 117.88 |
| 07/24/2026 15:31 | 6 | 117.88 |
| 07/24/2026 15:31 | 54 | 117.88 |
| 07/24/2026 15:31 | 56 | 117.88 |
| 07/24/2026 15:31 | 6 | 117.88 |
| 07/24/2026 15:31 | 38 | 117.93 |
| 07/24/2026 15:31 | 100 | 117.96 |
| 07/24/2026 15:31 | 37 | 117.96 |
| 07/24/2026 15:31 | 12 | 117.96 |
| 07/24/2026 15:30 | 14 | 118.12 |
| 07/24/2026 15:30 | 290 | 118.26 |
| 07/24/2026 15:30 | 314 | 118.26 |
| 07/24/2026 15:30 | 486 | 118.26 |
| 07/24/2026 15:30 | 196 | 118.26 |
| 07/24/2026 15:30 | 604 | 118.26 |
| 07/24/2026 15:30 | 38 | 118.15 |
| 07/24/2026 15:30 | 10 | 118.27 |
| 07/24/2026 15:30 | 5 | 118.27 |
| 07/24/2026 15:30 | 20 | 118.46 |
| 07/24/2026 15:30 | 1 | 118.46 |
| 07/24/2026 15:30 | 3 | 118.50 |
| 07/24/2026 15:30 | 1 | 118.50 |
| 07/24/2026 15:30 | 1 | 118.50 |
| 07/24/2026 15:30 | 2 | 118.47 |
| 07/24/2026 15:30 | 300 | 118.32 |
| 07/24/2026 15:30 | 6 | 118.35 |
| 07/24/2026 15:30 | 1 | 118.35 |
| 07/24/2026 15:30 | 90 | 118.27 |
| 07/24/2026 15:30 | 260 | 118.27 |
| 07/24/2026 15:30 | 382 | 118.27 |
| 07/24/2026 15:30 | 112 | 118.27 |
| 07/24/2026 15:30 | 203 | 118.27 |
| 07/24/2026 15:30 | 1 | 118.27 |
| 07/24/2026 15:30 | 12527 | 118.27 |
| 07/24/2026 15:25 | 9 | 117.75 |