Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:58
|
Geld
27.08.2026 -
20:12:58
|
Geld Volumen |
Brief
27.08.2026 -
20:12:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.98
-1.60
(
-10.27% )
|
13.97
|
200 |
13.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 8 | 13.98 |
| 08/27/2026 20:13 | 50 | 13.98 |
| 08/27/2026 20:12 | 100 | 13.98 |
| 08/27/2026 20:12 | 3 | 13.98 |
| 08/27/2026 20:12 | 2 | 13.98 |
| 08/27/2026 20:12 | 1 | 13.97 |
| 08/27/2026 20:12 | 10 | 13.97 |
| 08/27/2026 20:12 | 11 | 13.96 |
| 08/27/2026 20:12 | 100 | 13.96 |
| 08/27/2026 20:12 | 10 | 13.96 |
| 08/27/2026 20:12 | 1 | 13.95 |
| 08/27/2026 20:10 | 10 | 13.95 |
| 08/27/2026 20:10 | 90 | 13.95 |
| 08/27/2026 20:10 | 50 | 13.94 |
| 08/27/2026 20:10 | 50 | 13.94 |
| 08/27/2026 20:10 | 18 | 13.94 |
| 08/27/2026 20:10 | 79 | 13.94 |
| 08/27/2026 20:10 | 21 | 13.94 |
| 08/27/2026 20:10 | 2 | 13.94 |
| 08/27/2026 20:10 | 10 | 13.94 |
| 08/27/2026 20:10 | 10 | 13.94 |
| 08/27/2026 20:07 | 123 | 13.93 |
| 08/27/2026 20:07 | 2 | 13.93 |
| 08/27/2026 20:07 | 100 | 13.93 |
| 08/27/2026 20:06 | 100 | 13.92 |
| 08/27/2026 20:06 | 100 | 13.92 |
| 08/27/2026 20:06 | 100 | 13.92 |
| 08/27/2026 20:06 | 23 | 13.91 |
| 08/27/2026 20:06 | 100 | 13.91 |
| 08/27/2026 20:06 | 23 | 13.91 |
| 08/27/2026 20:06 | 50 | 13.91 |
| 08/27/2026 20:06 | 70 | 13.91 |
| 08/27/2026 20:06 | 1 | 13.91 |
| 08/27/2026 20:06 | 2 | 13.91 |
| 08/27/2026 20:06 | 127 | 13.90 |
| 08/27/2026 20:06 | 54 | 13.90 |
| 08/27/2026 20:06 | 73 | 13.90 |
| 08/27/2026 20:06 | 27 | 13.90 |
| 08/27/2026 20:06 | 100 | 13.90 |
| 08/27/2026 20:06 | 27 | 13.90 |
| 08/27/2026 20:06 | 100 | 13.90 |
| 08/27/2026 20:06 | 100 | 13.90 |
| 08/27/2026 20:03 | 194 | 13.90 |
| 08/27/2026 20:03 | 100 | 13.90 |
| 08/27/2026 20:03 | 1 | 13.90 |
| 08/27/2026 20:03 | 100 | 13.90 |
| 08/27/2026 20:03 | 100 | 13.89 |
| 08/27/2026 20:02 | 144 | 13.89 |
| 08/27/2026 20:02 | 100 | 13.89 |
| 08/27/2026 20:02 | 47 | 13.89 |
| 08/27/2026 20:02 | 100 | 13.88 |
| 08/27/2026 20:02 | 100 | 13.88 |
| 08/27/2026 20:02 | 100 | 13.89 |
| 08/27/2026 20:02 | 51 | 13.89 |
| 08/27/2026 20:02 | 100 | 13.89 |
| 08/27/2026 20:01 | 51 | 13.89 |
| 08/27/2026 20:01 | 100 | 13.89 |
| 08/27/2026 20:01 | 51 | 13.89 |
| 08/27/2026 20:01 | 100 | 13.89 |
| 08/27/2026 20:01 | 37 | 13.89 |
| 08/27/2026 20:01 | 50 | 13.89 |
| 08/27/2026 20:01 | 50 | 13.89 |
| 08/27/2026 20:00 | 87 | 13.89 |
| 08/27/2026 20:00 | 100 | 13.89 |
| 08/27/2026 20:00 | 25 | 13.89 |
| 08/27/2026 20:00 | 75 | 13.89 |
| 08/27/2026 20:00 | 100 | 13.89 |
| 08/27/2026 20:00 | 175 | 13.89 |
| 08/27/2026 20:00 | 100 | 13.90 |
| 08/27/2026 20:00 | 173 | 13.90 |
| 08/27/2026 20:00 | 88 | 13.90 |
| 08/27/2026 20:00 | 261 | 13.90 |
| 08/27/2026 20:00 | 51 | 13.90 |
| 08/27/2026 20:00 | 200 | 13.90 |
| 08/27/2026 20:00 | 61 | 13.90 |
| 08/27/2026 20:00 | 56 | 13.90 |
| 08/27/2026 19:59 | 27 | 13.90 |
| 08/27/2026 19:59 | 6 | 13.90 |
| 08/27/2026 19:57 | 100 | 13.91 |
| 08/27/2026 19:55 | 175 | 13.92 |
| 08/27/2026 19:55 | 150 | 13.92 |
| 08/27/2026 19:55 | 175 | 13.92 |
| 08/27/2026 19:55 | 100 | 13.92 |
| 08/27/2026 19:55 | 195 | 13.92 |
| 08/27/2026 19:55 | 98 | 13.93 |
| 08/27/2026 19:55 | 2 | 13.93 |
| 08/27/2026 19:55 | 7 | 13.93 |
| 08/27/2026 19:55 | 41 | 13.93 |
| 08/27/2026 19:55 | 48 | 13.935 |
| 08/27/2026 19:55 | 142 | 13.935 |
| 08/27/2026 19:55 | 7 | 13.93 |
| 08/27/2026 19:54 | 7 | 13.93 |
| 08/27/2026 19:54 | 7 | 13.93 |
| 08/27/2026 19:54 | 7 | 13.93 |
| 08/27/2026 19:53 | 7 | 13.93 |
| 08/27/2026 19:53 | 210 | 13.93 |
| 08/27/2026 19:53 | 100 | 13.93 |
| 08/27/2026 19:52 | 200 | 13.94 |
| 08/27/2026 19:51 | 90 | 13.95 |
| 08/27/2026 19:51 | 100 | 13.95 |
| 08/27/2026 19:51 | 100 | 13.95 |
| 08/27/2026 19:51 | 20 | 13.95 |
| 08/27/2026 19:50 | 17 | 13.94 |
| 08/27/2026 19:50 | 50 | 13.94 |
| 08/27/2026 19:50 | 116 | 13.94 |
| 08/27/2026 19:50 | 184 | 13.94 |
| 08/27/2026 19:50 | 21 | 13.94 |
| 08/27/2026 19:50 | 65 | 13.94 |
| 08/27/2026 19:50 | 100 | 13.94 |
| 08/27/2026 19:50 | 90 | 13.94 |
| 08/27/2026 19:50 | 200 | 13.94 |
| 08/27/2026 19:50 | 15 | 13.935 |
| 08/27/2026 19:50 | 50 | 13.935 |
| 08/27/2026 19:50 | 50 | 13.935 |
| 08/27/2026 19:50 | 79 | 13.935 |
| 08/27/2026 19:50 | 1 | 13.935 |
| 08/27/2026 19:50 | 1 | 13.935 |
| 08/27/2026 19:50 | 19 | 13.925 |
| 08/27/2026 19:50 | 3 | 13.92 |
| 08/27/2026 19:50 | 2 | 13.92 |
| 08/27/2026 19:50 | 100 | 13.92 |
| 08/27/2026 19:50 | 100 | 13.92 |
| 08/27/2026 19:46 | 200 | 13.93 |
| 08/27/2026 19:45 | 100 | 13.94 |
| 08/27/2026 19:45 | 90 | 13.94 |
| 08/27/2026 19:45 | 10 | 13.93 |
| 08/27/2026 19:44 | 4 | 13.93 |
| 08/27/2026 19:44 | 65 | 13.94 |
| 08/27/2026 19:44 | 35 | 13.94 |
| 08/27/2026 19:44 | 65 | 13.94 |
| 08/27/2026 19:44 | 100 | 13.94 |
| 08/27/2026 19:43 | 35 | 13.94 |
| 08/27/2026 19:43 | 100 | 13.94 |
| 08/27/2026 19:43 | 5 | 13.94 |
| 08/27/2026 19:43 | 1 | 13.94 |
| 08/27/2026 19:43 | 200 | 13.94 |
| 08/27/2026 19:43 | 130 | 13.95 |
| 08/27/2026 19:43 | 20 | 13.95 |
| 08/27/2026 19:43 | 200 | 13.95 |
| 08/27/2026 19:43 | 10 | 13.95 |
| 08/27/2026 19:43 | 90 | 13.95 |
| 08/27/2026 19:43 | 10 | 13.95 |
| 08/27/2026 19:43 | 100 | 13.95 |
| 08/27/2026 19:43 | 100 | 13.95 |
| 08/27/2026 19:43 | 100 | 13.96 |
| 08/27/2026 19:42 | 100 | 13.96 |
| 08/27/2026 19:41 | 100 | 13.97 |
| 08/27/2026 19:41 | 200 | 13.97 |
| 08/27/2026 19:41 | 191 | 13.97 |
| 08/27/2026 19:41 | 100 | 13.97 |
| 08/27/2026 19:41 | 100 | 13.97 |
| 08/27/2026 19:41 | 10 | 13.99 |
| 08/27/2026 19:41 | 2 | 13.98 |
| 08/27/2026 19:41 | 8 | 13.96 |
| 08/27/2026 19:41 | 2 | 13.96 |
| 08/27/2026 19:41 | 175 | 13.95 |
| 08/27/2026 19:41 | 9 | 13.95 |
| 08/27/2026 19:41 | 1 | 13.95 |
| 08/27/2026 19:41 | 100 | 13.94 |
| 08/27/2026 19:41 | 150 | 13.93 |
| 08/27/2026 19:41 | 177 | 13.93 |
| 08/27/2026 19:39 | 5 | 13.92 |
| 08/27/2026 19:38 | 10 | 13.91 |
| 08/27/2026 19:38 | 22 | 13.90 |
| 08/27/2026 19:38 | 78 | 13.90 |
| 08/27/2026 19:38 | 163 | 13.895 |
| 08/27/2026 19:38 | 11 | 13.895 |
| 08/27/2026 19:38 | 50 | 13.895 |
| 08/27/2026 19:38 | 50 | 13.895 |
| 08/27/2026 19:38 | 50 | 13.895 |
| 08/27/2026 19:38 | 3 | 13.895 |
| 08/27/2026 19:38 | 10 | 13.895 |
| 08/27/2026 19:38 | 1 | 13.89 |
| 08/27/2026 19:37 | 24 | 13.89 |
| 08/27/2026 19:36 | 3 | 13.895 |
| 08/27/2026 19:36 | 1 | 13.90 |
| 08/27/2026 19:36 | 2 | 13.90 |
| 08/27/2026 19:35 | 100 | 13.90 |
| 08/27/2026 19:35 | 1 | 13.90 |
| 08/27/2026 19:35 | 100 | 13.90 |
| 08/27/2026 19:35 | 6 | 13.87 |
| 08/27/2026 19:35 | 15 | 13.88 |
| 08/27/2026 19:35 | 203 | 13.88 |
| 08/27/2026 19:35 | 97 | 13.88 |
| 08/27/2026 19:35 | 3 | 13.88 |
| 08/27/2026 19:35 | 53 | 13.90 |
| 08/27/2026 19:34 | 3 | 13.93 |
| 08/27/2026 19:33 | 3 | 13.93 |
| 08/27/2026 19:32 | 22 | 13.93 |
| 08/27/2026 19:32 | 5 | 13.92 |
| 08/27/2026 19:32 | 100 | 13.92 |
| 08/27/2026 19:32 | 358 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 6 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.90 |
| 08/27/2026 19:32 | 100 | 13.91 |
| 08/27/2026 19:32 | 100 | 13.91 |
| 08/27/2026 19:31 | 100 | 13.91 |
| 08/27/2026 19:31 | 100 | 13.91 |
| 08/27/2026 19:31 | 156 | 13.92 |
| 08/27/2026 19:31 | 62 | 13.92 |
| 08/27/2026 19:31 | 100 | 13.92 |
| 08/27/2026 19:30 | 1 | 13.90 |
| 08/27/2026 19:29 | 11 | 13.92 |
| 08/27/2026 19:29 | 50 | 13.92 |
| 08/27/2026 19:29 | 1 | 13.915 |
| 08/27/2026 19:29 | 65 | 13.92 |
| 08/27/2026 19:27 | 5 | 13.92 |
| 08/27/2026 19:27 | 19 | 13.95 |
| 08/27/2026 19:27 | 203 | 13.95 |
| 08/27/2026 19:27 | 100 | 13.95 |
| 08/27/2026 19:27 | 80 | 13.95 |
| 08/27/2026 19:27 | 123 | 13.95 |
| 08/27/2026 19:26 | 12 | 13.96 |
| 08/27/2026 19:23 | 70 | 13.98 |
| 08/27/2026 19:23 | 100 | 13.99 |
| 08/27/2026 19:22 | 100 | 14.01 |
| 08/27/2026 19:22 | 100 | 14.01 |
| 08/27/2026 19:22 | 15 | 14.03 |
| 08/27/2026 19:22 | 5 | 14.03 |
| 08/27/2026 19:21 | 70 | 14.02 |
| 08/27/2026 19:21 | 100 | 14.02 |
| 08/27/2026 19:21 | 100 | 14.02 |
| 08/27/2026 19:21 | 70 | 14.02 |
| 08/27/2026 19:20 | 47 | 14.04 |
| 08/27/2026 19:20 | 56 | 14.04 |
| 08/27/2026 19:20 | 4 | 14.04 |
| 08/27/2026 19:20 | 30 | 14.04 |
| 08/27/2026 19:20 | 90 | 14.05 |
| 08/27/2026 19:20 | 98 | 14.05 |
| 08/27/2026 19:20 | 100 | 14.05 |
| 08/27/2026 19:20 | 100 | 14.05 |
| 08/27/2026 19:20 | 1 | 14.05 |
| 08/27/2026 19:20 | 1 | 14.05 |
| 08/27/2026 19:20 | 1 | 14.05 |
| 08/27/2026 19:20 | 99 | 14.05 |
| 08/27/2026 19:19 | 122 | 14.07 |
| 08/27/2026 19:19 | 10 | 14.07 |
| 08/27/2026 19:19 | 100 | 14.06 |
| 08/27/2026 19:19 | 10 | 14.06 |
| 08/27/2026 19:19 | 10 | 14.05 |
| 08/27/2026 19:19 | 2 | 14.04 |
| 08/27/2026 19:19 | 10 | 14.04 |
| 08/27/2026 19:18 | 100 | 14.03 |
| 08/27/2026 19:18 | 15 | 14.03 |
| 08/27/2026 19:18 | 5 | 14.03 |
| 08/27/2026 19:18 | 100 | 14.02 |
| 08/27/2026 19:18 | 5 | 14.01 |
| 08/27/2026 19:18 | 39 | 14.01 |
| 08/27/2026 19:18 | 61 | 14.01 |
| 08/27/2026 19:18 | 151 | 14.00 |
| 08/27/2026 19:18 | 151 | 14.00 |
| 08/27/2026 19:18 | 1 | 14.00 |
| 08/27/2026 19:18 | 61 | 14.00 |
| 08/27/2026 19:18 | 90 | 14.00 |
| 08/27/2026 19:18 | 15 | 14.00 |
| 08/27/2026 19:18 | 3 | 14.00 |
| 08/27/2026 19:18 | 5 | 14.00 |
| 08/27/2026 19:18 | 2 | 13.99 |
| 08/27/2026 19:17 | 100 | 13.99 |
| 08/27/2026 19:17 | 10 | 13.98 |
| 08/27/2026 19:17 | 100 | 13.97 |
| 08/27/2026 19:17 | 22 | 13.97 |
| 08/27/2026 19:17 | 53 | 13.97 |
| 08/27/2026 19:17 | 10 | 13.96 |
| 08/27/2026 19:17 | 100 | 13.96 |
| 08/27/2026 19:16 | 50 | 13.95 |
| 08/27/2026 19:16 | 50 | 13.95 |
| 08/27/2026 19:16 | 100 | 13.95 |
| 08/27/2026 19:16 | 3 | 13.95 |
| 08/27/2026 19:16 | 97 | 13.95 |
| 08/27/2026 19:16 | 100 | 13.95 |
| 08/27/2026 19:16 | 3 | 13.95 |
| 08/27/2026 19:16 | 100 | 13.95 |
| 08/27/2026 19:11 | 53 | 13.96 |
| 08/27/2026 19:11 | 1 | 13.97 |
| 08/27/2026 19:11 | 10 | 13.96 |
| 08/27/2026 19:09 | 1 | 13.95 |
| 08/27/2026 19:09 | 83 | 13.95 |
| 08/27/2026 19:09 | 26 | 13.91 |
| 08/27/2026 19:09 | 42 | 13.91 |
| 08/27/2026 19:09 | 58 | 13.91 |
| 08/27/2026 19:08 | 90 | 13.935 |
| 08/27/2026 19:08 | 15 | 13.92 |
| 08/27/2026 19:08 | 3 | 13.935 |
| 08/27/2026 19:08 | 3 | 13.935 |
| 08/27/2026 19:07 | 40 | 13.94 |
| 08/27/2026 19:07 | 6 | 13.94 |
| 08/27/2026 19:07 | 3 | 13.955 |
| 08/27/2026 19:07 | 98 | 13.96 |
| 08/27/2026 19:07 | 2 | 13.96 |
| 08/27/2026 19:07 | 41 | 13.96 |
| 08/27/2026 19:07 | 10 | 13.96 |
| 08/27/2026 19:07 | 35 | 13.95 |
| 08/27/2026 19:06 | 50 | 13.92 |
| 08/27/2026 19:06 | 233 | 13.92 |
| 08/27/2026 19:06 | 50 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 83 | 13.92 |
| 08/27/2026 19:06 | 17 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 33 | 13.92 |
| 08/27/2026 19:06 | 67 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 100 | 13.92 |
| 08/27/2026 19:06 | 95 | 13.92 |
| 08/27/2026 19:05 | 3 | 13.94 |
| 08/27/2026 19:04 | 50 | 13.93 |
| 08/27/2026 19:04 | 50 | 13.93 |
| 08/27/2026 19:04 | 98 | 13.93 |
| 08/27/2026 19:04 | 3 | 13.94 |
| 08/27/2026 19:04 | 5 | 13.92 |
| 08/27/2026 19:03 | 59 | 13.94 |
| 08/27/2026 19:03 | 4 | 13.96 |
| 08/27/2026 19:03 | 1 | 13.95 |
| 08/27/2026 19:03 | 100 | 13.95 |
| 08/27/2026 19:02 | 3 | 13.98 |
| 08/27/2026 18:56 | 5 | 13.99 |
| 08/27/2026 18:55 | 90 | 13.97 |
| 08/27/2026 18:55 | 100 | 13.97 |
| 08/27/2026 18:54 | 67 | 13.96 |
| 08/27/2026 18:53 | 35 | 13.96 |
| 08/27/2026 18:53 | 3582 | 13.96 |
| 08/27/2026 18:53 | 5 | 13.95 |
| 08/27/2026 18:53 | 3582 | 13.96 |
| 08/27/2026 18:51 | 300 | 13.98 |
| 08/27/2026 18:51 | 35 | 14.00 |
| 08/27/2026 18:51 | 87 | 14.01 |
| 08/27/2026 18:51 | 100 | 14.01 |
| 08/27/2026 18:51 | 100 | 14.025 |
| 08/27/2026 18:51 | 100 | 14.025 |
| 08/27/2026 18:51 | 58 | 14.01 |
| 08/27/2026 18:51 | 7 | 14.01 |
| 08/27/2026 18:51 | 100 | 14.02 |
| 08/27/2026 18:51 | 20 | 14.01 |
| 08/27/2026 18:51 | 97 | 14.01 |
| 08/27/2026 18:51 | 17 | 14.01 |
| 08/27/2026 18:51 | 100 | 14.02 |
| 08/27/2026 18:51 | 80 | 14.01 |
| 08/27/2026 18:51 | 20 | 14.01 |
| 08/27/2026 18:51 | 100 | 14.02 |
| 08/27/2026 18:50 | 80 | 14.01 |
| 08/27/2026 18:50 | 83 | 14.01 |
| 08/27/2026 18:50 | 17 | 14.01 |
| 08/27/2026 18:50 | 200 | 14.035 |
| 08/27/2026 18:50 | 117 | 14.02 |
| 08/27/2026 18:50 | 90 | 14.02 |
| 08/27/2026 18:49 | 300 | 14.03 |
| 08/27/2026 18:49 | 4 | 14.03 |
| 08/27/2026 18:49 | 5 | 14.03 |
| 08/27/2026 18:49 | 27 | 14.03 |
| 08/27/2026 18:49 | 23 | 14.03 |
| 08/27/2026 18:49 | 20 | 14.06 |
| 08/27/2026 18:49 | 470 | 14.06 |
| 08/27/2026 18:49 | 600 | 14.06 |
| 08/27/2026 18:49 | 100 | 14.06 |
| 08/27/2026 18:49 | 200 | 14.06 |
| 08/27/2026 18:49 | 30 | 14.06 |
| 08/27/2026 18:49 | 100 | 14.06 |
| 08/27/2026 18:48 | 42 | 14.07 |
| 08/27/2026 18:48 | 150 | 14.07 |
| 08/27/2026 18:48 | 4 | 14.085 |
| 08/27/2026 18:48 | 4 | 14.085 |
| 08/27/2026 18:48 | 100 | 14.085 |
| 08/27/2026 18:48 | 100 | 14.07 |
| 08/27/2026 18:47 | 4 | 14.085 |
| 08/27/2026 18:47 | 4 | 14.085 |
| 08/27/2026 18:47 | 10 | 14.10 |
| 08/27/2026 18:47 | 1 | 14.10 |
| 08/27/2026 18:46 | 100 | 14.085 |
| 08/27/2026 18:45 | 33 | 14.10 |
| 08/27/2026 18:45 | 23 | 14.10 |
| 08/27/2026 18:45 | 16 | 14.10 |
| 08/27/2026 18:45 | 50 | 14.10 |
| 08/27/2026 18:45 | 50 | 14.10 |
| 08/27/2026 18:45 | 18 | 14.10 |
| 08/27/2026 18:45 | 32 | 14.10 |
| 08/27/2026 18:45 | 100 | 14.085 |
| 08/27/2026 18:43 | 26 | 14.06 |
| 08/27/2026 18:43 | 16 | 14.06 |
| 08/27/2026 18:43 | 42 | 14.06 |
| 08/27/2026 18:43 | 42 | 14.06 |
| 08/27/2026 18:42 | 42 | 14.06 |
| 08/27/2026 18:41 | 100 | 14.10 |
| 08/27/2026 18:41 | 50 | 14.10 |
| 08/27/2026 18:41 | 150 | 14.10 |
| 08/27/2026 18:41 | 142 | 14.08 |
| 08/27/2026 18:41 | 30 | 14.07 |
| 08/27/2026 18:41 | 70 | 14.07 |
| 08/27/2026 18:41 | 20 | 14.07 |
| 08/27/2026 18:41 | 90 | 14.07 |
| 08/27/2026 18:41 | 90 | 14.07 |
| 08/27/2026 18:41 | 90 | 14.07 |
| 08/27/2026 18:40 | 3448 | 14.09 |
| 08/27/2026 18:40 | 102 | 14.09 |
| 08/27/2026 18:40 | 11 | 14.10 |
| 08/27/2026 18:40 | 80 | 14.10 |
| 08/27/2026 18:40 | 14 | 14.10 |
| 08/27/2026 18:40 | 6 | 14.10 |
| 08/27/2026 18:40 | 39 | 14.09 |
| 08/27/2026 18:40 | 100 | 14.09 |
| 08/27/2026 18:40 | 5 | 14.09 |
| 08/27/2026 18:40 | 5 | 14.09 |
| 08/27/2026 18:40 | 100 | 14.09 |
| 08/27/2026 18:40 | 100 | 14.08 |
| 08/27/2026 18:40 | 232 | 14.07 |
| 08/27/2026 18:39 | 36 | 14.07 |
| 08/27/2026 18:39 | 104 | 14.07 |
| 08/27/2026 18:39 | 43 | 14.07 |
| 08/27/2026 18:34 | 1 | 14.06 |
| 08/27/2026 18:34 | 2 | 14.06 |
| 08/27/2026 18:34 | 7 | 14.06 |
| 08/27/2026 18:34 | 64 | 14.06 |
| 08/27/2026 18:34 | 27 | 14.06 |
| 08/27/2026 18:34 | 44 | 14.05 |
| 08/27/2026 18:34 | 54 | 14.05 |
| 08/27/2026 18:34 | 46 | 14.05 |
| 08/27/2026 18:34 | 100 | 14.05 |
| 08/27/2026 18:32 | 100 | 14.05 |
| 08/27/2026 18:32 | 57 | 14.05 |
| 08/27/2026 18:32 | 150 | 14.05 |
| 08/27/2026 18:32 | 23 | 14.05 |
| 08/27/2026 18:31 | 100 | 14.05 |
| 08/27/2026 18:31 | 5 | 14.05 |
| 08/27/2026 18:31 | 90 | 14.04 |
| 08/27/2026 18:31 | 100 | 14.04 |
| 08/27/2026 18:31 | 114 | 14.02 |
| 08/27/2026 18:31 | 100 | 14.04 |
| 08/27/2026 18:31 | 11 | 14.04 |
| 08/27/2026 18:31 | 10 | 14.04 |
| 08/27/2026 18:31 | 10 | 14.04 |
| 08/27/2026 18:31 | 100 | 14.03 |
| 08/27/2026 18:31 | 100 | 14.03 |
| 08/27/2026 18:31 | 163 | 14.03 |
| 08/27/2026 18:31 | 163 | 14.03 |
| 08/27/2026 18:30 | 113 | 14.02 |
| 08/27/2026 18:30 | 5 | 14.03 |
| 08/27/2026 18:30 | 100 | 14.03 |
| 08/27/2026 18:30 | 188 | 14.03 |
| 08/27/2026 18:30 | 5 | 14.03 |
| 08/27/2026 18:30 | 100 | 14.02 |
| 08/27/2026 18:30 | 90 | 14.02 |
| 08/27/2026 18:30 | 1 | 14.02 |
| 08/27/2026 18:30 | 90 | 14.02 |
| 08/27/2026 18:30 | 242 | 14.01 |
| 08/27/2026 18:30 | 26 | 14.01 |
| 08/27/2026 18:30 | 24 | 14.01 |
| 08/27/2026 18:30 | 100 | 14.01 |
| 08/27/2026 18:30 | 100 | 14.01 |
| 08/27/2026 18:30 | 2 | 14.00 |
| 08/27/2026 18:29 | 1 | 14.01 |
| 08/27/2026 18:29 | 1 | 14.01 |
| 08/27/2026 18:27 | 20 | 13.99 |
| 08/27/2026 18:27 | 80 | 13.99 |
| 08/27/2026 18:27 | 100 | 13.99 |
| 08/27/2026 18:27 | 20 | 13.99 |
| 08/27/2026 18:27 | 80 | 13.99 |
| 08/27/2026 18:27 | 100 | 13.99 |
| 08/27/2026 18:27 | 20 | 14.00 |
| 08/27/2026 18:27 | 100 | 14.01 |
| 08/27/2026 18:27 | 6 | 14.02 |
| 08/27/2026 18:26 | 180 | 14.01 |
| 08/27/2026 18:26 | 5 | 14.01 |
| 08/27/2026 18:26 | 8 | 14.01 |
| 08/27/2026 18:26 | 1 | 14.02 |
| 08/27/2026 18:26 | 11 | 14.02 |
| 08/27/2026 18:26 | 22 | 14.02 |
| 08/27/2026 18:25 | 74 | 14.01 |
| 08/27/2026 18:25 | 50 | 14.01 |
| 08/27/2026 18:25 | 6 | 14.01 |
| 08/27/2026 18:25 | 5 | 14.01 |
| 08/27/2026 18:24 | 10 | 14.00 |
| 08/27/2026 18:24 | 79 | 14.00 |
| 08/27/2026 18:24 | 90 | 14.00 |
| 08/27/2026 18:24 | 10 | 14.00 |
| 08/27/2026 18:24 | 2 | 13.99 |
| 08/27/2026 18:24 | 2 | 13.99 |
| 08/27/2026 18:24 | 2 | 13.99 |
| 08/27/2026 18:24 | 2 | 13.99 |
| 08/27/2026 18:24 | 10 | 13.99 |
| 08/27/2026 18:24 | 275 | 13.98 |
| 08/27/2026 18:24 | 6 | 13.98 |
| 08/27/2026 18:23 | 1 | 13.98 |
| 08/27/2026 18:23 | 18 | 13.98 |
| 08/27/2026 18:23 | 18 | 13.98 |
| 08/27/2026 18:23 | 81 | 13.97 |
| 08/27/2026 18:23 | 19 | 13.97 |
| 08/27/2026 18:23 | 100 | 13.97 |
| 08/27/2026 18:23 | 10 | 13.98 |
| 08/27/2026 18:23 | 14 | 13.98 |
| 08/27/2026 18:23 | 24 | 13.98 |
| 08/27/2026 18:23 | 1 | 13.98 |
| 08/27/2026 18:23 | 3 | 13.98 |
| 08/27/2026 18:23 | 117 | 13.97 |
| 08/27/2026 18:23 | 50 | 13.97 |
| 08/27/2026 18:22 | 1 | 13.97 |
| 08/27/2026 18:22 | 1 | 13.97 |
| 08/27/2026 18:21 | 20 | 13.97 |
| 08/27/2026 18:21 | 33 | 13.98 |
| 08/27/2026 18:21 | 89 | 13.97 |
| 08/27/2026 18:21 | 10 | 13.98 |
| 08/27/2026 18:21 | 20 | 13.97 |
| 08/27/2026 18:21 | 50 | 13.97 |
| 08/27/2026 18:21 | 30 | 13.97 |
| 08/27/2026 18:21 | 20 | 13.97 |
| 08/27/2026 18:20 | 24 | 13.97 |
| 08/27/2026 18:20 | 24 | 13.97 |
| 08/27/2026 18:20 | 47 | 13.97 |
| 08/27/2026 18:20 | 14 | 13.96 |
| 08/27/2026 18:20 | 100 | 13.96 |
| 08/27/2026 18:20 | 100 | 13.95 |
| 08/27/2026 18:20 | 23 | 13.95 |
| 08/27/2026 18:20 | 10 | 13.945 |
| 08/27/2026 18:19 | 48 | 13.95 |
| 08/27/2026 18:19 | 100 | 13.95 |
| 08/27/2026 18:19 | 23 | 13.945 |
| 08/27/2026 18:19 | 50 | 13.945 |
| 08/27/2026 18:19 | 100 | 13.945 |
| 08/27/2026 18:19 | 50 | 13.945 |
| 08/27/2026 18:17 | 31 | 13.95 |
| 08/27/2026 18:17 | 100 | 13.95 |
| 08/27/2026 18:17 | 100 | 13.95 |
| 08/27/2026 18:15 | 15 | 13.955 |
| 08/27/2026 18:15 | 5 | 13.95 |
| 08/27/2026 18:15 | 7 | 13.95 |
| 08/27/2026 18:15 | 1 | 13.94 |
| 08/27/2026 18:15 | 149 | 13.94 |
| 08/27/2026 18:15 | 10 | 13.94 |
| 08/27/2026 18:14 | 100 | 13.92 |
| 08/27/2026 18:14 | 10 | 13.92 |
| 08/27/2026 18:14 | 150 | 13.91 |
| 08/27/2026 18:14 | 5 | 13.91 |
| 08/27/2026 18:14 | 100 | 13.90 |
| 08/27/2026 18:14 | 1 | 13.90 |
| 08/27/2026 18:11 | 50 | 13.925 |
| 08/27/2026 18:10 | 100 | 13.93 |
| 08/27/2026 18:10 | 18 | 13.93 |
| 08/27/2026 18:10 | 95 | 13.94 |
| 08/27/2026 18:10 | 586 | 13.94 |
| 08/27/2026 18:10 | 8 | 13.94 |
| 08/27/2026 18:10 | 111 | 13.94 |
| 08/27/2026 18:10 | 89 | 13.94 |
| 08/27/2026 18:10 | 11 | 13.94 |
| 08/27/2026 18:10 | 58 | 13.96 |
| 08/27/2026 18:10 | 5 | 13.96 |
| 08/27/2026 18:10 | 195 | 13.96 |
| 08/27/2026 18:10 | 115 | 13.96 |
| 08/27/2026 18:10 | 186 | 13.96 |
| 08/27/2026 18:10 | 14 | 13.96 |
| 08/27/2026 18:10 | 100 | 13.96 |
| 08/27/2026 18:10 | 100 | 13.96 |
| 08/27/2026 18:08 | 50 | 13.97 |
| 08/27/2026 18:05 | 150 | 13.98 |
| 08/27/2026 18:05 | 300 | 13.98 |
| 08/27/2026 18:05 | 100 | 13.98 |
| 08/27/2026 18:05 | 250 | 13.97 |
| 08/27/2026 18:05 | 150 | 13.97 |
| 08/27/2026 18:04 | 91 | 13.97 |
| 08/27/2026 18:04 | 9 | 13.97 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:03 | 100 | 13.94 |
| 08/27/2026 18:03 | 1 | 13.94 |
| 08/27/2026 18:03 | 277 | 13.93 |
| 08/27/2026 18:03 | 209 | 13.93 |
| 08/27/2026 18:03 | 50 | 13.93 |
| 08/27/2026 18:03 | 9 | 13.93 |
| 08/27/2026 18:03 | 9 | 13.93 |
| 08/27/2026 18:02 | 100 | 13.93 |
| 08/27/2026 18:02 | 77 | 13.93 |
| 08/27/2026 18:02 | 23 | 13.93 |
| 08/27/2026 18:02 | 177 | 13.92 |
| 08/27/2026 18:02 | 50 | 13.92 |
| 08/27/2026 18:02 | 27 | 13.92 |
| 08/27/2026 18:02 | 40 | 13.91 |
| 08/27/2026 18:02 | 5 | 13.91 |
| 08/27/2026 18:02 | 694 | 13.92 |
| 08/27/2026 18:02 | 5 | 13.92 |
| 08/27/2026 18:02 | 585 | 13.92 |
| 08/27/2026 18:02 | 2389 | 13.92 |
| 08/27/2026 18:02 | 300 | 13.92 |
| 08/27/2026 18:02 | 24 | 13.92 |
| 08/27/2026 18:02 | 3 | 13.92 |
| 08/27/2026 18:01 | 45 | 13.91 |
| 08/27/2026 18:01 | 45 | 13.91 |
| 08/27/2026 18:01 | 135 | 13.91 |
| 08/27/2026 18:01 | 90 | 13.91 |
| 08/27/2026 18:01 | 80 | 13.91 |
| 08/27/2026 18:01 | 37 | 13.90 |
| 08/27/2026 18:01 | 145 | 13.90 |
| 08/27/2026 18:01 | 145 | 13.90 |
| 08/27/2026 18:01 | 145 | 13.90 |
| 08/27/2026 18:00 | 50 | 13.91 |
| 08/27/2026 18:00 | 50 | 13.91 |
| 08/27/2026 18:00 | 50 | 13.91 |
| 08/27/2026 18:00 | 58 | 13.90 |
| 08/27/2026 18:00 | 400 | 13.90 |
| 08/27/2026 18:00 | 1 | 13.905 |
| 08/27/2026 18:00 | 1 | 13.905 |
| 08/27/2026 17:59 | 1 | 13.925 |
| 08/27/2026 17:59 | 1 | 13.925 |
| 08/27/2026 17:59 | 1 | 13.925 |
| 08/27/2026 17:59 | 1 | 13.925 |
| 08/27/2026 17:59 | 1 | 13.925 |
| 08/27/2026 17:59 | 180 | 13.92 |
| 08/27/2026 17:59 | 2215 | 13.92 |
| 08/27/2026 17:59 | 1 | 13.93 |
| 08/27/2026 17:59 | 1 | 13.93 |
| 08/27/2026 17:59 | 2 | 13.93 |
| 08/27/2026 17:59 | 68 | 13.92 |
| 08/27/2026 17:59 | 100 | 13.92 |
| 08/27/2026 17:59 | 111 | 13.92 |
| 08/27/2026 17:58 | 55 | 13.92 |
| 08/27/2026 17:58 | 600 | 13.92 |
| 08/27/2026 17:55 | 100 | 13.93 |
| 08/27/2026 17:54 | 36 | 13.96 |
| 08/27/2026 17:54 | 100 | 13.96 |
| 08/27/2026 17:54 | 150 | 13.97 |
| 08/27/2026 17:54 | 300 | 13.97 |
| 08/27/2026 17:54 | 150 | 13.97 |
| 08/27/2026 17:54 | 50 | 13.96 |
| 08/27/2026 17:54 | 100 | 13.96 |
| 08/27/2026 17:54 | 100 | 13.96 |
| 08/27/2026 17:54 | 50 | 13.96 |
| 08/27/2026 17:54 | 180 | 13.975 |
| 08/27/2026 17:54 | 20 | 13.97 |
| 08/27/2026 17:54 | 100 | 13.96 |
| 08/27/2026 17:54 | 20 | 13.96 |
| 08/27/2026 17:54 | 14 | 13.94 |
| 08/27/2026 17:54 | 100 | 13.94 |
| 08/27/2026 17:54 | 150 | 13.93 |
| 08/27/2026 17:54 | 138 | 13.93 |
| 08/27/2026 17:54 | 57 | 13.93 |
| 08/27/2026 17:54 | 33 | 13.93 |
| 08/27/2026 17:54 | 90 | 13.92 |
| 08/27/2026 17:54 | 10 | 13.92 |
| 08/27/2026 17:51 | 10 | 13.92 |
| 08/27/2026 17:51 | 100 | 13.92 |
| 08/27/2026 17:51 | 10 | 13.92 |
| 08/27/2026 17:51 | 100 | 13.90 |
| 08/27/2026 17:51 | 35 | 13.89 |
| 08/27/2026 17:51 | 50 | 13.89 |
| 08/27/2026 17:51 | 50 | 13.89 |
| 08/27/2026 17:51 | 100 | 13.89 |
| 08/27/2026 17:51 | 100 | 13.89 |
| 08/27/2026 17:51 | 150 | 13.89 |
| 08/27/2026 17:51 | 150 | 13.89 |
| 08/27/2026 17:51 | 38 | 13.89 |
| 08/27/2026 17:51 | 12 | 13.89 |
| 08/27/2026 17:51 | 50 | 13.89 |
| 08/27/2026 17:51 | 100 | 13.89 |
| 08/27/2026 17:51 | 50 | 13.88 |
| 08/27/2026 17:51 | 50 | 13.88 |
| 08/27/2026 17:50 | 20 | 13.88 |
| 08/27/2026 17:49 | 4 | 13.87 |
| 08/27/2026 17:49 | 3 | 13.87 |
| 08/27/2026 17:48 | 3 | 13.87 |
| 08/27/2026 17:48 | 3 | 13.87 |
| 08/27/2026 17:47 | 50 | 13.89 |
| 08/27/2026 17:47 | 12 | 13.89 |
| 08/27/2026 17:47 | 50 | 13.89 |
| 08/27/2026 17:47 | 100 | 13.89 |
| 08/27/2026 17:47 | 180 | 13.89 |
| 08/27/2026 17:47 | 100 | 13.88 |
| 08/27/2026 17:47 | 76 | 13.88 |
| 08/27/2026 17:47 | 12 | 13.88 |
| 08/27/2026 17:47 | 12 | 13.88 |
| 08/27/2026 17:47 | 12 | 13.88 |
| 08/27/2026 17:46 | 90 | 13.89 |
| 08/27/2026 17:46 | 75 | 13.89 |
| 08/27/2026 17:46 | 100 | 13.89 |
| 08/27/2026 17:45 | 47 | 13.90 |
| 08/27/2026 17:45 | 5 | 13.90 |
| 08/27/2026 17:45 | 3 | 13.91 |
| 08/27/2026 17:44 | 100 | 13.92 |
| 08/27/2026 17:44 | 70 | 13.93 |
| 08/27/2026 17:40 | 50 | 13.93 |
| 08/27/2026 17:40 | 164 | 13.93 |
| 08/27/2026 17:39 | 213 | 13.93 |
| 08/27/2026 17:39 | 482 | 13.93 |
| 08/27/2026 17:39 | 18 | 13.93 |
| 08/27/2026 17:38 | 5 | 13.94 |
| 08/27/2026 17:38 | 5 | 13.94 |
| 08/27/2026 17:37 | 3 | 13.95 |
| 08/27/2026 17:37 | 95 | 13.93 |
| 08/27/2026 17:37 | 5 | 13.93 |
| 08/27/2026 17:37 | 142 | 13.92 |
| 08/27/2026 17:37 | 9 | 13.92 |
| 08/27/2026 17:37 | 151 | 13.92 |
| 08/27/2026 17:37 | 20 | 13.92 |
| 08/27/2026 17:37 | 95 | 13.91 |
| 08/27/2026 17:37 | 5 | 13.91 |
| 08/27/2026 17:37 | 136 | 13.90 |
| 08/27/2026 17:37 | 125 | 13.90 |
| 08/27/2026 17:37 | 6 | 13.90 |
| 08/27/2026 17:36 | 100 | 13.92 |
| 08/27/2026 17:35 | 300 | 13.94 |
| 08/27/2026 17:35 | 36 | 13.95 |
| 08/27/2026 17:35 | 107 | 13.95 |
| 08/27/2026 17:35 | 157 | 13.95 |
| 08/27/2026 17:35 | 127 | 13.95 |
| 08/27/2026 17:35 | 201 | 13.94 |
| 08/27/2026 17:35 | 100 | 13.94 |
| 08/27/2026 17:33 | 50 | 13.94 |
| 08/27/2026 17:32 | 90 | 13.96 |
| 08/27/2026 17:32 | 100 | 13.96 |
| 08/27/2026 17:32 | 10 | 13.985 |
| 08/27/2026 17:32 | 100 | 13.985 |
| 08/27/2026 17:32 | 3 | 13.985 |
| 08/27/2026 17:32 | 3 | 13.985 |
| 08/27/2026 17:32 | 5 | 14.00 |
| 08/27/2026 17:31 | 10 | 13.97 |
| 08/27/2026 17:31 | 10 | 13.97 |
| 08/27/2026 17:31 | 26 | 13.95 |
| 08/27/2026 17:30 | 99 | 13.93 |
| 08/27/2026 17:30 | 1 | 13.93 |
| 08/27/2026 17:30 | 99 | 13.925 |
| 08/27/2026 17:30 | 1 | 13.925 |
| 08/27/2026 17:30 | 20 | 13.94 |
| 08/27/2026 17:30 | 60 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.95 |
| 08/27/2026 17:30 | 1 | 13.97 |
| 08/27/2026 17:30 | 1 | 13.97 |
| 08/27/2026 17:29 | 1 | 13.97 |
| 08/27/2026 17:29 | 1 | 13.97 |
| 08/27/2026 17:29 | 1 | 13.97 |
| 08/27/2026 17:29 | 100 | 13.98 |
| 08/27/2026 17:29 | 100 | 13.98 |
| 08/27/2026 17:29 | 100 | 13.98 |
| 08/27/2026 17:29 | 100 | 13.98 |
| 08/27/2026 17:29 | 22 | 13.99 |
| 08/27/2026 17:29 | 22 | 13.99 |
| 08/27/2026 17:29 | 3 | 13.99 |
| 08/27/2026 17:29 | 5 | 13.99 |
| 08/27/2026 17:29 | 4 | 13.99 |
| 08/27/2026 17:29 | 4 | 13.99 |
| 08/27/2026 17:29 | 6 | 13.99 |
| 08/27/2026 17:29 | 100 | 14.01 |
| 08/27/2026 17:29 | 200 | 14.01 |
| 08/27/2026 17:29 | 100 | 14.01 |
| 08/27/2026 17:29 | 1 | 14.025 |
| 08/27/2026 17:29 | 1 | 14.02 |
| 08/27/2026 17:29 | 3 | 14.01 |
| 08/27/2026 17:29 | 90 | 14.01 |
| 08/27/2026 17:29 | 11 | 14.00 |
| 08/27/2026 17:29 | 50 | 14.00 |
| 08/27/2026 17:29 | 50 | 14.00 |
| 08/27/2026 17:29 | 50 | 14.00 |
| 08/27/2026 17:29 | 50 | 14.00 |
| 08/27/2026 17:28 | 50 | 14.00 |
| 08/27/2026 17:26 | 12 | 14.00 |
| 08/27/2026 17:26 | 90 | 13.995 |
| 08/27/2026 17:26 | 38 | 13.99 |
| 08/27/2026 17:26 | 100 | 13.99 |
| 08/27/2026 17:26 | 100 | 13.99 |
| 08/27/2026 17:24 | 20 | 14.01 |
| 08/27/2026 17:23 | 139 | 14.00 |
| 08/27/2026 17:23 | 39 | 14.00 |
| 08/27/2026 17:23 | 100 | 14.00 |
| 08/27/2026 17:23 | 73 | 14.00 |
| 08/27/2026 17:22 | 3 | 13.99 |
| 08/27/2026 17:22 | 40 | 13.99 |
| 08/27/2026 17:22 | 33 | 13.99 |
| 08/27/2026 17:22 | 23 | 13.99 |
| 08/27/2026 17:22 | 77 | 13.99 |
| 08/27/2026 17:22 | 23 | 13.99 |
| 08/27/2026 17:22 | 76 | 13.99 |
| 08/27/2026 17:21 | 1 | 13.99 |
| 08/27/2026 17:21 | 6 | 14.00 |
| 08/27/2026 17:20 | 5 | 14.01 |
| 08/27/2026 17:20 | 5 | 14.01 |
| 08/27/2026 17:20 | 200 | 14.025 |
| 08/27/2026 17:19 | 4 | 14.02 |
| 08/27/2026 17:19 | 3 | 14.02 |
| 08/27/2026 17:19 | 100 | 14.02 |
| 08/27/2026 17:19 | 80 | 14.02 |
| 08/27/2026 17:19 | 100 | 14.02 |
| 08/27/2026 17:19 | 90 | 14.01 |
| 08/27/2026 17:19 | 100 | 14.01 |
| 08/27/2026 17:19 | 20 | 14.01 |
| 08/27/2026 17:19 | 100 | 14.01 |
| 08/27/2026 17:18 | 3 | 14.005 |
| 08/27/2026 17:18 | 100 | 14.00 |
| 08/27/2026 17:18 | 100 | 14.00 |
| 08/27/2026 17:16 | 121 | 14.00 |
| 08/27/2026 17:16 | 4 | 14.00 |
| 08/27/2026 17:16 | 3 | 14.00 |
| 08/27/2026 17:16 | 4 | 14.00 |
| 08/27/2026 17:16 | 3 | 14.00 |
| 08/27/2026 17:16 | 18 | 14.00 |
| 08/27/2026 17:16 | 18 | 14.00 |
| 08/27/2026 17:16 | 7 | 14.00 |
| 08/27/2026 17:16 | 11 | 14.00 |
| 08/27/2026 17:16 | 4 | 14.02 |
| 08/27/2026 17:16 | 3 | 14.02 |
| 08/27/2026 17:15 | 107 | 14.05 |
| 08/27/2026 17:15 | 143 | 14.05 |
| 08/27/2026 17:15 | 50 | 14.04 |
| 08/27/2026 17:15 | 100 | 14.04 |
| 08/27/2026 17:15 | 350 | 14.05 |
| 08/27/2026 17:15 | 150 | 14.04 |
| 08/27/2026 17:15 | 300 | 14.04 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.03 |
| 08/27/2026 17:15 | 100 | 14.04 |
| 08/27/2026 17:15 | 100 | 14.04 |
| 08/27/2026 17:14 | 90 | 14.06 |
| 08/27/2026 17:14 | 1 | 14.06 |
| 08/27/2026 17:14 | 100 | 14.06 |
| 08/27/2026 17:14 | 10 | 14.06 |
| 08/27/2026 17:14 | 47 | 14.05 |
| 08/27/2026 17:14 | 50 | 14.05 |
| 08/27/2026 17:14 | 50 | 14.05 |
| 08/27/2026 17:13 | 2 | 14.05 |
| 08/27/2026 17:13 | 4 | 14.05 |
| 08/27/2026 17:13 | 2 | 14.05 |
| 08/27/2026 17:13 | 4 | 14.05 |
| 08/27/2026 17:13 | 26 | 14.05 |
| 08/27/2026 17:13 | 24 | 14.05 |
| 08/27/2026 17:13 | 50 | 14.05 |
| 08/27/2026 17:11 | 8 | 14.05 |
| 08/27/2026 17:11 | 2 | 14.05 |
| 08/27/2026 17:11 | 10 | 14.04 |
| 08/27/2026 17:11 | 150 | 14.04 |
| 08/27/2026 17:11 | 10 | 14.04 |
| 08/27/2026 17:11 | 100 | 14.04 |
| 08/27/2026 17:11 | 10 | 14.03 |
| 08/27/2026 17:11 | 1 | 14.02 |
| 08/27/2026 17:11 | 180 | 14.02 |
| 08/27/2026 17:11 | 106 | 14.01 |
| 08/27/2026 17:11 | 28 | 14.01 |
| 08/27/2026 17:11 | 56 | 14.01 |
| 08/27/2026 17:11 | 2 | 14.01 |
| 08/27/2026 17:11 | 5 | 14.01 |
| 08/27/2026 17:11 | 5 | 14.01 |
| 08/27/2026 17:10 | 8 | 14.00 |
| 08/27/2026 17:08 | 44 | 14.01 |
| 08/27/2026 17:08 | 56 | 14.01 |
| 08/27/2026 17:08 | 100 | 14.01 |
| 08/27/2026 17:08 | 30 | 14.00 |
| 08/27/2026 17:07 | 90 | 13.98 |
| 08/27/2026 17:06 | 98 | 14.01 |
| 08/27/2026 17:06 | 2 | 14.01 |
| 08/27/2026 17:06 | 70 | 14.00 |
| 08/27/2026 17:06 | 200 | 14.01 |
| 08/27/2026 17:05 | 30 | 14.00 |
| 08/27/2026 17:05 | 1 | 14.01 |
| 08/27/2026 17:05 | 1 | 14.03 |
| 08/27/2026 17:05 | 84 | 14.01 |
| 08/27/2026 17:04 | 5 | 14.01 |
| 08/27/2026 17:04 | 100 | 14.02 |
| 08/27/2026 17:03 | 10 | 14.02 |
| 08/27/2026 17:03 | 50 | 14.02 |
| 08/27/2026 17:03 | 3 | 14.02 |
| 08/27/2026 17:03 | 3 | 14.02 |
| 08/27/2026 17:01 | 99 | 14.00 |
| 08/27/2026 17:01 | 1 | 14.00 |
| 08/27/2026 17:01 | 100 | 14.01 |
| 08/27/2026 17:01 | 99 | 14.01 |
| 08/27/2026 17:01 | 1 | 14.01 |
| 08/27/2026 17:00 | 100 | 14.01 |
| 08/27/2026 17:00 | 56 | 14.04 |
| 08/27/2026 17:00 | 63 | 14.04 |
| 08/27/2026 17:00 | 27 | 14.04 |
| 08/27/2026 17:00 | 41 | 14.04 |
| 08/27/2026 17:00 | 59 | 14.04 |
| 08/27/2026 17:00 | 2 | 14.04 |
| 08/27/2026 17:00 | 100 | 14.04 |
| 08/27/2026 17:00 | 100 | 14.05 |
| 08/27/2026 17:00 | 100 | 14.04 |
| 08/27/2026 16:59 | 50 | 14.04 |
| 08/27/2026 16:59 | 50 | 14.04 |
| 08/27/2026 16:59 | 10 | 14.00 |
| 08/27/2026 16:59 | 10 | 13.99 |
| 08/27/2026 16:59 | 90 | 13.97 |
| 08/27/2026 16:56 | 3 | 13.94 |
| 08/27/2026 16:56 | 3 | 13.94 |
| 08/27/2026 16:56 | 2 | 13.94 |
| 08/27/2026 16:56 | 5 | 13.93 |
| 08/27/2026 16:56 | 3 | 13.93 |
| 08/27/2026 16:56 | 2 | 13.93 |
| 08/27/2026 16:56 | 151 | 13.92 |
| 08/27/2026 16:56 | 50 | 13.90 |
| 08/27/2026 16:56 | 168 | 13.87 |
| 08/27/2026 16:56 | 100 | 13.87 |
| 08/27/2026 16:56 | 100 | 13.87 |
| 08/27/2026 16:56 | 100 | 13.87 |
| 08/27/2026 16:55 | 37 | 13.88 |
| 08/27/2026 16:55 | 4 | 13.88 |
| 08/27/2026 16:55 | 4 | 13.88 |
| 08/27/2026 16:55 | 100 | 13.90 |
| 08/27/2026 16:55 | 5 | 13.905 |
| 08/27/2026 16:55 | 100 | 13.905 |
| 08/27/2026 16:54 | 7 | 13.91 |
| 08/27/2026 16:54 | 43 | 13.91 |
| 08/27/2026 16:53 | 2 | 13.90 |
| 08/27/2026 16:52 | 10 | 13.88 |
| 08/27/2026 16:51 | 300 | 13.85 |
| 08/27/2026 16:51 | 5 | 13.81 |
| 08/27/2026 16:51 | 142 | 13.81 |
| 08/27/2026 16:51 | 95 | 13.80 |
| 08/27/2026 16:51 | 47 | 13.80 |
| 08/27/2026 16:51 | 18 | 13.81 |
| 08/27/2026 16:50 | 15 | 13.84 |
| 08/27/2026 16:50 | 100 | 13.84 |
| 08/27/2026 16:50 | 100 | 13.85 |
| 08/27/2026 16:50 | 100 | 13.85 |
| 08/27/2026 16:50 | 100 | 13.85 |
| 08/27/2026 16:50 | 100 | 13.88 |
| 08/27/2026 16:50 | 31 | 13.88 |
| 08/27/2026 16:50 | 342 | 13.89 |
| 08/27/2026 16:50 | 100 | 13.89 |
| 08/27/2026 16:49 | 10 | 13.925 |
| 08/27/2026 16:49 | 1200 | 13.92 |
| 08/27/2026 16:49 | 300 | 13.92 |
| 08/27/2026 16:49 | 10 | 13.92 |
| 08/27/2026 16:48 | 100 | 13.91 |
| 08/27/2026 16:48 | 87 | 13.90 |
| 08/27/2026 16:48 | 30 | 13.90 |
| 08/27/2026 16:48 | 20 | 13.90 |
| 08/27/2026 16:46 | 100 | 13.855 |
| 08/27/2026 16:46 | 10 | 13.86 |
| 08/27/2026 16:46 | 90 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 10 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 90 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 25 | 13.86 |
| 08/27/2026 16:46 | 10 | 13.88 |
| 08/27/2026 16:46 | 500 | 13.89 |
| 08/27/2026 16:44 | 100 | 13.88 |
| 08/27/2026 16:44 | 200 | 13.89 |
| 08/27/2026 16:44 | 200 | 13.90 |
| 08/27/2026 16:44 | 200 | 13.90 |
| 08/27/2026 16:44 | 200 | 13.90 |
| 08/27/2026 16:44 | 1500 | 13.91 |
| 08/27/2026 16:43 | 20 | 13.945 |
| 08/27/2026 16:42 | 3 | 13.92 |
| 08/27/2026 16:42 | 97 | 13.92 |
| 08/27/2026 16:42 | 3 | 13.91 |
| 08/27/2026 16:42 | 100 | 13.91 |
| 08/27/2026 16:42 | 100 | 13.91 |
| 08/27/2026 16:42 | 35 | 13.91 |
| 08/27/2026 16:42 | 180 | 13.91 |
| 08/27/2026 16:42 | 100 | 13.91 |
| 08/27/2026 16:42 | 63 | 13.91 |
| 08/27/2026 16:42 | 37 | 13.91 |
| 08/27/2026 16:42 | 100 | 13.90 |
| 08/27/2026 16:42 | 92 | 13.90 |
| 08/27/2026 16:42 | 99 | 13.90 |
| 08/27/2026 16:42 | 52 | 13.90 |
| 08/27/2026 16:42 | 50 | 13.90 |
| 08/27/2026 16:42 | 90 | 13.90 |
| 08/27/2026 16:42 | 42 | 13.88 |
| 08/27/2026 16:38 | 100 | 13.895 |
| 08/27/2026 16:37 | 60 | 13.93 |
| 08/27/2026 16:37 | 40 | 13.93 |
| 08/27/2026 16:37 | 60 | 13.93 |
| 08/27/2026 16:37 | 40 | 13.93 |
| 08/27/2026 16:37 | 100 | 13.94 |
| 08/27/2026 16:37 | 3464 | 13.94 |
| 08/27/2026 16:37 | 100 | 13.935 |
| 08/27/2026 16:37 | 100 | 13.935 |
| 08/27/2026 16:37 | 37 | 13.93 |
| 08/27/2026 16:37 | 55 | 13.93 |
| 08/27/2026 16:37 | 100 | 13.93 |
| 08/27/2026 16:37 | 50 | 13.92 |
| 08/27/2026 16:36 | 100 | 13.92 |
| 08/27/2026 16:36 | 100 | 13.92 |
| 08/27/2026 16:36 | 150 | 13.90 |
| 08/27/2026 16:36 | 50 | 13.90 |
| 08/27/2026 16:36 | 89 | 13.88 |
| 08/27/2026 16:36 | 11 | 13.88 |
| 08/27/2026 16:36 | 89 | 13.87 |
| 08/27/2026 16:36 | 100 | 13.87 |
| 08/27/2026 16:36 | 2 | 13.87 |
| 08/27/2026 16:36 | 100 | 13.85 |
| 08/27/2026 16:36 | 50 | 13.82 |
| 08/27/2026 16:35 | 100 | 13.83 |
| 08/27/2026 16:35 | 14 | 13.83 |
| 08/27/2026 16:35 | 86 | 13.83 |
| 08/27/2026 16:35 | 59 | 13.83 |
| 08/27/2026 16:35 | 41 | 13.83 |
| 08/27/2026 16:35 | 65 | 13.84 |
| 08/27/2026 16:35 | 94 | 13.85 |
| 08/27/2026 16:35 | 10 | 13.86 |
| 08/27/2026 16:35 | 190 | 13.86 |
| 08/27/2026 16:35 | 10 | 13.87 |
| 08/27/2026 16:35 | 90 | 13.87 |
| 08/27/2026 16:35 | 17 | 13.89 |
| 08/27/2026 16:35 | 4 | 13.89 |
| 08/27/2026 16:35 | 7 | 13.89 |
| 08/27/2026 16:35 | 2 | 13.89 |
| 08/27/2026 16:34 | 4 | 13.89 |
| 08/27/2026 16:32 | 90 | 13.91 |
| 08/27/2026 16:31 | 41 | 13.91 |
| 08/27/2026 16:31 | 59 | 13.91 |
| 08/27/2026 16:31 | 100 | 13.91 |
| 08/27/2026 16:31 | 59 | 13.91 |
| 08/27/2026 16:31 | 41 | 13.91 |
| 08/27/2026 16:31 | 59 | 13.90 |
| 08/27/2026 16:31 | 100 | 13.90 |
| 08/27/2026 16:31 | 50 | 13.90 |
| 08/27/2026 16:30 | 7 | 13.83 |
| 08/27/2026 16:30 | 33 | 13.83 |
| 08/27/2026 16:30 | 400 | 13.83 |
| 08/27/2026 16:30 | 100 | 13.83 |
| 08/27/2026 16:30 | 100 | 13.83 |
| 08/27/2026 16:30 | 100 | 13.83 |
| 08/27/2026 16:30 | 100 | 13.83 |
| 08/27/2026 16:30 | 3 | 13.82 |
| 08/27/2026 16:30 | 100 | 13.82 |
| 08/27/2026 16:30 | 400 | 13.82 |
| 08/27/2026 16:30 | 33 | 13.82 |
| 08/27/2026 16:30 | 467 | 13.82 |
| 08/27/2026 16:30 | 33 | 13.82 |
| 08/27/2026 16:30 | 67 | 13.82 |
| 08/27/2026 16:30 | 100 | 13.82 |
| 08/27/2026 16:30 | 333 | 13.82 |
| 08/27/2026 16:30 | 142 | 13.81 |
| 08/27/2026 16:30 | 25 | 13.81 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2 | 13.785 |
| 08/27/2026 16:30 | 2848 | 13.79 |
| 08/27/2026 16:30 | 680 | 13.79 |
| 08/27/2026 16:30 | 2 | 13.81 |
| 08/27/2026 16:30 | 184 | 13.81 |
| 08/27/2026 16:30 | 216 | 13.81 |
| 08/27/2026 16:30 | 184 | 13.81 |
| 08/27/2026 16:30 | 216 | 13.81 |
| 08/27/2026 16:30 | 400 | 13.81 |
| 08/27/2026 16:29 | 2 | 13.77 |
| 08/27/2026 16:29 | 3 | 13.77 |
| 08/27/2026 16:29 | 2 | 13.785 |
| 08/27/2026 16:29 | 5 | 13.77 |
| 08/27/2026 16:29 | 5 | 13.79 |
| 08/27/2026 16:29 | 140 | 13.80 |
| 08/27/2026 16:29 | 100 | 13.81 |
| 08/27/2026 16:29 | 100 | 13.81 |
| 08/27/2026 16:29 | 200 | 13.80 |
| 08/27/2026 16:29 | 95 | 13.81 |
| 08/27/2026 16:29 | 5 | 13.81 |
| 08/27/2026 16:29 | 95 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 100 | 13.805 |
| 08/27/2026 16:29 | 50 | 13.805 |
| 08/27/2026 16:29 | 50 | 13.805 |
| 08/27/2026 16:29 | 60 | 13.80 |
| 08/27/2026 16:29 | 40 | 13.80 |
| 08/27/2026 16:28 | 50 | 13.81 |
| 08/27/2026 16:28 | 5 | 13.84 |
| 08/27/2026 16:28 | 100 | 13.83 |
| 08/27/2026 16:28 | 100 | 13.83 |
| 08/27/2026 16:28 | 150 | 13.81 |
| 08/27/2026 16:28 | 150 | 13.82 |
| 08/27/2026 16:28 | 200 | 13.84 |
| 08/27/2026 16:28 | 100 | 13.85 |
| 08/27/2026 16:28 | 17 | 13.86 |
| 08/27/2026 16:28 | 100 | 13.86 |
| 08/27/2026 16:27 | 100 | 13.89 |
| 08/27/2026 16:27 | 5 | 13.895 |
| 08/27/2026 16:27 | 4 | 13.90 |
| 08/27/2026 16:27 | 500 | 13.94 |
| 08/27/2026 16:27 | 50 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 11 | 13.93 |
| 08/27/2026 16:27 | 89 | 13.93 |
| 08/27/2026 16:27 | 11 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 11 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 100 | 13.93 |
| 08/27/2026 16:27 | 28 | 13.93 |
| 08/27/2026 16:27 | 11 | 13.93 |
| 08/27/2026 16:27 | 89 | 13.93 |
| 08/27/2026 16:27 | 11 | 13.92 |
| 08/27/2026 16:27 | 242 | 13.92 |
| 08/27/2026 16:27 | 10 | 13.93 |
| 08/27/2026 16:27 | 90 | 13.93 |
| 08/27/2026 16:25 | 100 | 13.92 |
| 08/27/2026 16:25 | 300 | 13.93 |
| 08/27/2026 16:25 | 48 | 13.94 |
| 08/27/2026 16:25 | 300 | 13.94 |
| 08/27/2026 16:25 | 52 | 13.94 |
| 08/27/2026 16:25 | 248 | 13.94 |
| 08/27/2026 16:25 | 52 | 13.94 |
| 08/27/2026 16:25 | 48 | 13.94 |
| 08/27/2026 16:25 | 252 | 13.94 |
| 08/27/2026 16:25 | 48 | 13.94 |
| 08/27/2026 16:25 | 252 | 13.94 |
| 08/27/2026 16:25 | 48 | 13.93 |
| 08/27/2026 16:25 | 100 | 13.93 |
| 08/27/2026 16:25 | 25 | 13.905 |
| 08/27/2026 16:24 | 400 | 13.92 |
| 08/27/2026 16:24 | 12 | 13.93 |
| 08/27/2026 16:24 | 100 | 13.93 |
| 08/27/2026 16:24 | 88 | 13.93 |
| 08/27/2026 16:24 | 4 | 13.93 |
| 08/27/2026 16:24 | 100 | 13.93 |
| 08/27/2026 16:24 | 300 | 13.94 |
| 08/27/2026 16:23 | 5 | 13.94 |
| 08/27/2026 16:23 | 100 | 13.95 |
| 08/27/2026 16:23 | 100 | 13.955 |
| 08/27/2026 16:22 | 100 | 14.005 |
| 08/27/2026 16:22 | 46 | 14.01 |
| 08/27/2026 16:22 | 176 | 14.01 |
| 08/27/2026 16:22 | 81 | 14.00 |
| 08/27/2026 16:22 | 100 | 13.99 |
| 08/27/2026 16:22 | 113 | 13.99 |
| 08/27/2026 16:22 | 300 | 13.99 |
| 08/27/2026 16:22 | 300 | 13.99 |
| 08/27/2026 16:22 | 287 | 13.99 |
| 08/27/2026 16:22 | 163 | 13.99 |
| 08/27/2026 16:22 | 250 | 13.99 |
| 08/27/2026 16:22 | 50 | 13.99 |
| 08/27/2026 16:22 | 100 | 13.99 |
| 08/27/2026 16:22 | 100 | 13.99 |
| 08/27/2026 16:22 | 100 | 13.99 |
| 08/27/2026 16:22 | 100 | 13.99 |
| 08/27/2026 16:22 | 47 | 13.98 |
| 08/27/2026 16:22 | 40 | 13.98 |
| 08/27/2026 16:22 | 163 | 13.98 |
| 08/27/2026 16:21 | 200 | 13.96 |
| 08/27/2026 16:21 | 514 | 13.96 |
| 08/27/2026 16:21 | 1700 | 13.96 |
| 08/27/2026 16:21 | 967 | 13.96 |
| 08/27/2026 16:21 | 202 | 13.96 |
| 08/27/2026 16:21 | 199 | 13.96 |
| 08/27/2026 16:21 | 300 | 13.93 |
| 08/27/2026 16:21 | 40 | 13.96 |
| 08/27/2026 16:21 | 50 | 13.96 |
| 08/27/2026 16:21 | 100 | 13.96 |
| 08/27/2026 16:21 | 100 | 13.96 |
| 08/27/2026 16:21 | 200 | 13.97 |
| 08/27/2026 16:21 | 100 | 13.97 |
| 08/27/2026 16:20 | 100 | 13.99 |
| 08/27/2026 16:20 | 100 | 13.99 |
| 08/27/2026 16:20 | 50 | 14.01 |
| 08/27/2026 16:20 | 50 | 14.01 |
| 08/27/2026 16:20 | 50 | 14.01 |
| 08/27/2026 16:20 | 50 | 14.01 |
| 08/27/2026 16:20 | 50 | 14.01 |
| 08/27/2026 16:19 | 8 | 13.98 |
| 08/27/2026 16:19 | 34 | 13.98 |
| 08/27/2026 16:19 | 100 | 13.995 |
| 08/27/2026 16:19 | 100 | 13.995 |
| 08/27/2026 16:19 | 50 | 13.97 |
| 08/27/2026 16:19 | 300 | 13.97 |
| 08/27/2026 16:19 | 100 | 14.01 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.05 |
| 08/27/2026 16:19 | 100 | 14.00 |
| 08/27/2026 16:19 | 100 | 14.01 |
| 08/27/2026 16:19 | 69 | 14.01 |
| 08/27/2026 16:19 | 100 | 14.01 |
| 08/27/2026 16:19 | 164 | 14.01 |
| 08/27/2026 16:19 | 100 | 14.01 |
| 08/27/2026 16:19 | 100 | 14.01 |
| 08/27/2026 16:18 | 100 | 14.01 |
| 08/27/2026 16:18 | 100 | 14.02 |
| 08/27/2026 16:18 | 100 | 14.02 |
| 08/27/2026 16:18 | 100 | 14.02 |
| 08/27/2026 16:18 | 100 | 14.02 |
| 08/27/2026 16:18 | 6 | 14.04 |
| 08/27/2026 16:18 | 5000 | 14.10 |
| 08/27/2026 16:18 | 5 | 14.12 |
| 08/27/2026 16:18 | 5 | 14.13 |
| 08/27/2026 16:18 | 3250 | 14.13 |
| 08/27/2026 16:18 | 1750 | 14.13 |
| 08/27/2026 16:18 | 433 | 14.14 |
| 08/27/2026 16:18 | 100 | 14.15 |
| 08/27/2026 16:18 | 60 | 14.15 |
| 08/27/2026 16:18 | 100 | 14.15 |
| 08/27/2026 16:18 | 20 | 14.17 |
| 08/27/2026 16:18 | 50 | 14.17 |
| 08/27/2026 16:17 | 150 | 14.17 |
| 08/27/2026 16:17 | 50 | 14.17 |
| 08/27/2026 16:17 | 100 | 14.17 |
| 08/27/2026 16:15 | 89 | 14.18 |
| 08/27/2026 16:15 | 100 | 14.18 |
| 08/27/2026 16:15 | 100 | 14.18 |
| 08/27/2026 16:15 | 90 | 14.16 |
| 08/27/2026 16:15 | 100 | 14.13 |
| 08/27/2026 16:15 | 200 | 14.10 |
| 08/27/2026 16:15 | 50 | 14.10 |
| 08/27/2026 16:14 | 200 | 14.09 |
| 08/27/2026 16:14 | 37 | 14.10 |
| 08/27/2026 16:14 | 50 | 14.10 |
| 08/27/2026 16:14 | 50 | 14.10 |
| 08/27/2026 16:14 | 50 | 14.10 |
| 08/27/2026 16:14 | 2 | 14.10 |
| 08/27/2026 16:14 | 192 | 14.10 |
| 08/27/2026 16:14 | 100 | 14.10 |
| 08/27/2026 16:14 | 100 | 14.11 |
| 08/27/2026 16:14 | 2000 | 14.12 |
| 08/27/2026 16:14 | 5 | 14.14 |
| 08/27/2026 16:14 | 45 | 14.15 |
| 08/27/2026 16:14 | 5 | 14.15 |
| 08/27/2026 16:13 | 50 | 14.15 |
| 08/27/2026 16:13 | 50 | 14.15 |
| 08/27/2026 16:13 | 50 | 14.15 |
| 08/27/2026 16:13 | 50 | 14.15 |
| 08/27/2026 16:13 | 50 | 14.15 |
| 08/27/2026 16:13 | 3 | 14.17 |
| 08/27/2026 16:13 | 97 | 14.17 |
| 08/27/2026 16:13 | 3 | 14.17 |
| 08/27/2026 16:13 | 20 | 14.17 |
| 08/27/2026 16:13 | 30 | 14.17 |
| 08/27/2026 16:13 | 70 | 14.17 |
| 08/27/2026 16:13 | 30 | 14.17 |
| 08/27/2026 16:13 | 20 | 14.17 |
| 08/27/2026 16:13 | 70 | 14.17 |
| 08/27/2026 16:13 | 100 | 14.17 |
| 08/27/2026 16:13 | 21 | 14.16 |
| 08/27/2026 16:13 | 20 | 14.16 |
| 08/27/2026 16:13 | 132 | 14.16 |
| 08/27/2026 16:13 | 50 | 14.16 |
| 08/27/2026 16:13 | 5 | 14.14 |
| 08/27/2026 16:13 | 15 | 14.14 |
| 08/27/2026 16:12 | 5 | 14.16 |
| 08/27/2026 16:12 | 9 | 14.14 |
| 08/27/2026 16:12 | 100 | 14.11 |
| 08/27/2026 16:12 | 100 | 14.14 |
| 08/27/2026 16:11 | 100 | 14.11 |
| 08/27/2026 16:09 | 10 | 14.07 |
| 08/27/2026 16:09 | 90 | 14.07 |
| 08/27/2026 16:09 | 81 | 14.07 |
| 08/27/2026 16:09 | 19 | 14.07 |
| 08/27/2026 16:09 | 81 | 14.06 |
| 08/27/2026 16:09 | 200 | 14.06 |
| 08/27/2026 16:08 | 100 | 14.00 |
| 08/27/2026 16:08 | 100 | 14.05 |
| 08/27/2026 16:08 | 3 | 14.09 |
| 08/27/2026 16:08 | 100 | 14.16 |
| 08/27/2026 16:08 | 100 | 14.16 |
| 08/27/2026 16:08 | 100 | 14.16 |
| 08/27/2026 16:08 | 100 | 14.17 |
| 08/27/2026 16:08 | 9 | 14.21 |
| 08/27/2026 16:08 | 237 | 14.20 |
| 08/27/2026 16:08 | 237 | 14.21 |
| 08/27/2026 16:08 | 600 | 14.20 |
| 08/27/2026 16:08 | 663 | 14.20 |
| 08/27/2026 16:07 | 20 | 14.24 |
| 08/27/2026 16:07 | 100 | 14.16 |
| 08/27/2026 16:07 | 300 | 14.17 |
| 08/27/2026 16:06 | 22 | 14.215 |
| 08/27/2026 16:06 | 66 | 14.16 |
| 08/27/2026 16:06 | 100 | 14.16 |
| 08/27/2026 16:05 | 200 | 14.22 |
| 08/27/2026 16:05 | 10 | 14.26 |
| 08/27/2026 16:05 | 100 | 14.27 |
| 08/27/2026 16:05 | 3 | 14.27 |
| 08/27/2026 16:04 | 177 | 14.20 |
| 08/27/2026 16:04 | 523 | 14.20 |
| 08/27/2026 16:04 | 177 | 14.19 |
| 08/27/2026 16:03 | 500 | 14.15 |
| 08/27/2026 16:03 | 100 | 14.19 |
| 08/27/2026 16:02 | 18 | 14.15 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 600 | 14.16 |
| 08/27/2026 16:02 | 78 | 14.09 |
| 08/27/2026 16:02 | 1 | 14.09 |
| 08/27/2026 16:02 | 99 | 14.09 |
| 08/27/2026 16:02 | 3 | 14.10 |
| 08/27/2026 16:02 | 14 | 14.14 |
| 08/27/2026 16:02 | 100 | 14.15 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:02 | 100 | 14.16 |
| 08/27/2026 16:01 | 200 | 14.19 |
| 08/27/2026 16:01 | 100 | 14.17 |
| 08/27/2026 16:01 | 100 | 14.21 |
| 08/27/2026 16:01 | 400 | 14.22 |
| 08/27/2026 16:01 | 1600 | 14.22 |
| 08/27/2026 16:01 | 100 | 14.21 |
| 08/27/2026 16:01 | 300 | 14.22 |
| 08/27/2026 16:01 | 300 | 14.23 |
| 08/27/2026 16:01 | 300 | 14.24 |
| 08/27/2026 16:01 | 100 | 14.24 |
| 08/27/2026 15:59 | 14 | 14.30 |
| 08/27/2026 15:59 | 100 | 14.29 |
| 08/27/2026 15:59 | 100 | 14.17 |
| 08/27/2026 15:59 | 280 | 14.17 |
| 08/27/2026 15:59 | 20 | 14.17 |
| 08/27/2026 15:59 | 280 | 14.16 |
| 08/27/2026 15:59 | 50 | 14.16 |
| 08/27/2026 15:59 | 50 | 14.16 |
| 08/27/2026 15:59 | 100 | 14.13 |
| 08/27/2026 15:59 | 300 | 14.06 |
| 08/27/2026 15:59 | 6 | 14.07 |
| 08/27/2026 15:58 | 30 | 14.14 |
| 08/27/2026 15:58 | 70 | 14.14 |
| 08/27/2026 15:58 | 30 | 14.13 |
| 08/27/2026 15:58 | 100 | 14.13 |
| 08/27/2026 15:58 | 100 | 14.13 |
| 08/27/2026 15:58 | 100 | 14.13 |
| 08/27/2026 15:58 | 50 | 14.13 |
| 08/27/2026 15:58 | 100 | 14.10 |
| 08/27/2026 15:58 | 100 | 14.10 |
| 08/27/2026 15:58 | 100 | 14.10 |
| 08/27/2026 15:58 | 50 | 14.12 |
| 08/27/2026 15:58 | 100 | 14.11 |
| 08/27/2026 15:58 | 91 | 14.11 |
| 08/27/2026 15:58 | 2000 | 14.11 |
| 08/27/2026 15:58 | 100 | 14.12 |
| 08/27/2026 15:58 | 150 | 14.14 |
| 08/27/2026 15:58 | 300 | 14.14 |
| 08/27/2026 15:58 | 700 | 14.18 |
| 08/27/2026 15:58 | 7 | 14.18 |
| 08/27/2026 15:58 | 84 | 14.18 |
| 08/27/2026 15:58 | 16 | 14.18 |
| 08/27/2026 15:58 | 33 | 14.17 |
| 08/27/2026 15:58 | 58 | 14.17 |
| 08/27/2026 15:58 | 23 | 14.17 |
| 08/27/2026 15:58 | 27 | 14.17 |
| 08/27/2026 15:58 | 100 | 14.17 |
| 08/27/2026 15:58 | 107 | 14.17 |
| 08/27/2026 15:58 | 50 | 14.17 |
| 08/27/2026 15:57 | 50 | 14.145 |
| 08/27/2026 15:57 | 50 | 14.145 |
| 08/27/2026 15:57 | 50 | 14.14 |
| 08/27/2026 15:57 | 50 | 14.14 |
| 08/27/2026 15:57 | 50 | 14.14 |
| 08/27/2026 15:57 | 18 | 14.13 |
| 08/27/2026 15:57 | 100 | 14.11 |
| 08/27/2026 15:56 | 50 | 14.095 |
| 08/27/2026 15:56 | 50 | 14.11 |
| 08/27/2026 15:56 | 50 | 14.11 |
| 08/27/2026 15:56 | 50 | 14.095 |
| 08/27/2026 15:56 | 50 | 14.095 |
| 08/27/2026 15:56 | 50 | 14.075 |
| 08/27/2026 15:56 | 50 | 14.075 |
| 08/27/2026 15:56 | 100 | 14.07 |
| 08/27/2026 15:56 | 50 | 14.03 |
| 08/27/2026 15:56 | 200 | 13.98 |
| 08/27/2026 15:54 | 1408 | 14.00 |
| 08/27/2026 15:54 | 137 | 14.00 |
| 08/27/2026 15:54 | 862 | 14.00 |
| 08/27/2026 15:54 | 2310 | 14.00 |
| 08/27/2026 15:54 | 861 | 14.00 |
| 08/27/2026 15:54 | 1722 | 14.00 |
| 08/27/2026 15:54 | 800 | 14.035 |
| 08/27/2026 15:54 | 200 | 14.035 |
| 08/27/2026 15:54 | 50 | 13.99 |
| 08/27/2026 15:54 | 451 | 14.00 |
| 08/27/2026 15:54 | 100 | 13.975 |
| 08/27/2026 15:54 | 50 | 13.97 |
| 08/27/2026 15:53 | 50 | 14.00 |
| 08/27/2026 15:53 | 14 | 14.00 |
| 08/27/2026 15:53 | 15 | 14.00 |
| 08/27/2026 15:53 | 15 | 14.00 |
| 08/27/2026 15:53 | 100 | 14.02 |
| 08/27/2026 15:53 | 100 | 14.04 |
| 08/27/2026 15:53 | 20 | 14.01 |
| 08/27/2026 15:53 | 2021 | 14.14 |
| 08/27/2026 15:53 | 1066 | 14.14 |
| 08/27/2026 15:53 | 986 | 14.14 |
| 08/27/2026 15:53 | 1914 | 14.14 |
| 08/27/2026 15:53 | 986 | 14.14 |
| 08/27/2026 15:52 | 400 | 14.14 |
| 08/27/2026 15:52 | 100 | 14.20 |
| 08/27/2026 15:52 | 100 | 14.21 |
| 08/27/2026 15:52 | 76 | 14.26 |
| 08/27/2026 15:52 | 924 | 14.26 |
| 08/27/2026 15:52 | 76 | 14.26 |
| 08/27/2026 15:52 | 16 | 14.26 |
| 08/27/2026 15:52 | 50 | 14.29 |
| 08/27/2026 15:52 | 34 | 14.32 |
| 08/27/2026 15:52 | 100 | 14.35 |
| 08/27/2026 15:52 | 100 | 14.35 |
| 08/27/2026 15:51 | 5 | 14.40 |
| 08/27/2026 15:51 | 21 | 14.43 |
| 08/27/2026 15:51 | 79 | 14.43 |
| 08/27/2026 15:51 | 21 | 14.42 |
| 08/27/2026 15:51 | 100 | 14.42 |
| 08/27/2026 15:50 | 668 | 14.37 |
| 08/27/2026 15:50 | 29 | 14.34 |
| 08/27/2026 15:50 | 29 | 14.33 |
| 08/27/2026 15:50 | 76 | 14.27 |
| 08/27/2026 15:50 | 34 | 14.305 |
| 08/27/2026 15:50 | 66 | 14.30 |
| 08/27/2026 15:50 | 309 | 14.31 |
| 08/27/2026 15:49 | 20 | 14.32 |
| 08/27/2026 15:49 | 11 | 14.36 |
| 08/27/2026 15:49 | 39 | 14.36 |
| 08/27/2026 15:49 | 98 | 14.36 |
| 08/27/2026 15:49 | 100 | 14.36 |
| 08/27/2026 15:49 | 2 | 14.36 |
| 08/27/2026 15:49 | 40 | 14.40 |
| 08/27/2026 15:49 | 50 | 14.40 |
| 08/27/2026 15:49 | 1394 | 14.46 |
| 08/27/2026 15:49 | 31 | 14.46 |
| 08/27/2026 15:48 | 354 | 14.46 |
| 08/27/2026 15:48 | 362 | 14.46 |
| 08/27/2026 15:48 | 1317 | 14.46 |
| 08/27/2026 15:48 | 4 | 14.48 |
| 08/27/2026 15:48 | 100 | 14.48 |
| 08/27/2026 15:48 | 4542 | 14.50 |
| 08/27/2026 15:48 | 458 | 14.50 |
| 08/27/2026 15:48 | 20 | 14.54 |
| 08/27/2026 15:48 | 21 | 14.54 |
| 08/27/2026 15:46 | 10 | 14.605 |
| 08/27/2026 15:46 | 100 | 14.64 |
| 08/27/2026 15:45 | 136 | 14.64 |
| 08/27/2026 15:45 | 64 | 14.64 |
| 08/27/2026 15:45 | 136 | 14.63 |
| 08/27/2026 15:45 | 382 | 14.60 |
| 08/27/2026 15:45 | 100 | 14.60 |
| 08/27/2026 15:45 | 118 | 14.60 |
| 08/27/2026 15:45 | 100 | 14.60 |
| 08/27/2026 15:45 | 100 | 14.60 |
| 08/27/2026 15:45 | 100 | 14.61 |
| 08/27/2026 15:45 | 100 | 14.61 |
| 08/27/2026 15:45 | 10 | 14.66 |
| 08/27/2026 15:45 | 2 | 14.66 |
| 08/27/2026 15:45 | 17 | 14.66 |
| 08/27/2026 15:45 | 10 | 14.66 |
| 08/27/2026 15:44 | 10 | 14.66 |
| 08/27/2026 15:44 | 1 | 14.695 |
| 08/27/2026 15:42 | 300 | 14.70 |
| 08/27/2026 15:42 | 326 | 14.70 |
| 08/27/2026 15:42 | 174 | 14.70 |
| 08/27/2026 15:42 | 326 | 14.65 |
| 08/27/2026 15:42 | 100 | 14.66 |
| 08/27/2026 15:42 | 138 | 14.65 |
| 08/27/2026 15:42 | 200 | 14.65 |
| 08/27/2026 15:42 | 500 | 14.59 |
| 08/27/2026 15:42 | 100 | 14.59 |
| 08/27/2026 15:42 | 44 | 14.58 |
| 08/27/2026 15:42 | 260 | 14.58 |
| 08/27/2026 15:42 | 50 | 14.58 |
| 08/27/2026 15:42 | 100 | 14.58 |
| 08/27/2026 15:41 | 148 | 14.53 |
| 08/27/2026 15:41 | 100 | 14.59 |
| 08/27/2026 15:41 | 78 | 14.60 |
| 08/27/2026 15:41 | 222 | 14.60 |
| 08/27/2026 15:41 | 100 | 14.60 |
| 08/27/2026 15:40 | 50 | 14.64 |
| 08/27/2026 15:39 | 3272 | 14.65 |
| 08/27/2026 15:39 | 141 | 14.65 |
| 08/27/2026 15:38 | 1067 | 14.62 |
| 08/27/2026 15:38 | 179 | 14.62 |
| 08/27/2026 15:37 | 15 | 14.74 |
| 08/27/2026 15:37 | 190 | 14.71 |
| 08/27/2026 15:37 | 100 | 14.71 |
| 08/27/2026 15:37 | 48 | 14.72 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:36 | 10 | 14.79 |
| 08/27/2026 15:35 | 170 | 14.73 |
| 08/27/2026 15:35 | 53 | 14.73 |
| 08/27/2026 15:35 | 47 | 14.73 |
| 08/27/2026 15:35 | 2 | 14.72 |
| 08/27/2026 15:35 | 110 | 14.77 |
| 08/27/2026 15:35 | 199 | 14.62 |
| 08/27/2026 15:35 | 555 | 14.62 |
| 08/27/2026 15:35 | 7 | 14.66 |
| 08/27/2026 15:35 | 100 | 14.68 |
| 08/27/2026 15:35 | 100 | 14.68 |
| 08/27/2026 15:35 | 1 | 14.69 |
| 08/27/2026 15:35 | 100 | 14.74 |
| 08/27/2026 15:35 | 100 | 14.77 |
| 08/27/2026 15:35 | 15 | 14.77 |
| 08/27/2026 15:35 | 100 | 14.77 |
| 08/27/2026 15:34 | 15 | 14.83 |
| 08/27/2026 15:34 | 50 | 14.735 |
| 08/27/2026 15:34 | 50 | 14.735 |
| 08/27/2026 15:33 | 7 | 14.68 |
| 08/27/2026 15:33 | 7 | 14.68 |
| 08/27/2026 15:33 | 7 | 14.67 |
| 08/27/2026 15:33 | 7 | 14.70 |
| 08/27/2026 15:33 | 7 | 14.70 |
| 08/27/2026 15:33 | 100 | 14.745 |
| 08/27/2026 15:33 | 7 | 14.69 |
| 08/27/2026 15:33 | 6756 | 14.80 |
| 08/27/2026 15:33 | 1 | 14.80 |
| 08/27/2026 15:33 | 98 | 14.81 |
| 08/27/2026 15:33 | 1 | 14.85 |
| 08/27/2026 15:32 | 100 | 14.69 |
| 08/27/2026 15:32 | 100 | 14.71 |
| 08/27/2026 15:32 | 4000 | 14.69 |
| 08/27/2026 15:32 | 4695 | 14.69 |
| 08/27/2026 15:32 | 305 | 14.69 |
| 08/27/2026 15:32 | 5948 | 14.69 |
| 08/27/2026 15:32 | 52 | 14.69 |
| 08/27/2026 15:32 | 100 | 14.70 |
| 08/27/2026 15:32 | 100 | 14.71 |
| 08/27/2026 15:32 | 100 | 14.76 |
| 08/27/2026 15:32 | 68 | 14.75 |
| 08/27/2026 15:32 | 300 | 14.75 |
| 08/27/2026 15:32 | 100 | 14.76 |
| 08/27/2026 15:32 | 232 | 14.75 |
| 08/27/2026 15:32 | 2400 | 14.75 |
| 08/27/2026 15:32 | 300 | 14.77 |
| 08/27/2026 15:32 | 300 | 14.78 |
| 08/27/2026 15:32 | 50 | 14.80 |
| 08/27/2026 15:32 | 100 | 14.85 |
| 08/27/2026 15:32 | 123 | 14.85 |
| 08/27/2026 15:32 | 177 | 14.85 |
| 08/27/2026 15:32 | 76 | 14.86 |
| 08/27/2026 15:32 | 74 | 14.86 |
| 08/27/2026 15:31 | 1000 | 14.95 |
| 08/27/2026 15:31 | 254 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 118 | 15.00 |
| 08/27/2026 15:31 | 28 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 72 | 15.00 |
| 08/27/2026 15:31 | 28 | 15.00 |
| 08/27/2026 15:31 | 72 | 15.00 |
| 08/27/2026 15:31 | 191 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 38 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 21 | 15.00 |
| 08/27/2026 15:31 | 38 | 15.00 |
| 08/27/2026 15:31 | 41 | 15.00 |
| 08/27/2026 15:31 | 944 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 733 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 46 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 146 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 80 | 15.00 |
| 08/27/2026 15:31 | 20 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 336 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 80 | 15.00 |
| 08/27/2026 15:31 | 20 | 15.00 |
| 08/27/2026 15:31 | 652 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 3493 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 41 | 15.00 |
| 08/27/2026 15:31 | 59 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 100 | 15.00 |
| 08/27/2026 15:31 | 50 | 15.00 |
| 08/27/2026 15:31 | 150 | 15.01 |
| 08/27/2026 15:31 | 150 | 15.01 |
| 08/27/2026 15:30 | 35 | 15.09 |
| 08/27/2026 15:30 | 50 | 15.125 |
| 08/27/2026 15:30 | 4 | 15.12 |
| 08/27/2026 15:30 | 100 | 15.13 |
| 08/27/2026 15:30 | 100 | 15.29 |
| 08/27/2026 15:30 | 100 | 15.16 |
| 08/27/2026 15:30 | 100 | 15.12 |
| 08/27/2026 15:30 | 100 | 15.12 |
| 08/27/2026 15:30 | 200 | 15.12 |
| 08/27/2026 15:30 | 200 | 15.075 |
| 08/27/2026 15:30 | 201 | 15.05 |
| 08/27/2026 15:30 | 100 | 15.03 |
| 08/27/2026 15:30 | 41 | 15.00 |
| 08/27/2026 15:30 | 50 | 15.00 |
| 08/27/2026 15:30 | 37274 | 14.88 |
| 08/27/2026 15:30 | 37274 | 14.88 |