Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.81
+0.59
(
+4.58% )
|
14.77
|
11'000 |
14.78
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 66619 | 14.81 |
| 07/10/2026 21:59 | 187 | 14.80 |
| 07/10/2026 21:59 | 7 | 14.79 |
| 07/10/2026 21:59 | 169 | 14.79 |
| 07/10/2026 21:59 | 187 | 14.78 |
| 07/10/2026 21:59 | 33 | 14.79 |
| 07/10/2026 21:59 | 136 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 39 | 14.79 |
| 07/10/2026 21:59 | 130 | 14.79 |
| 07/10/2026 21:59 | 169 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 31 | 14.80 |
| 07/10/2026 21:59 | 175 | 14.79 |
| 07/10/2026 21:59 | 94 | 14.79 |
| 07/10/2026 21:59 | 206 | 14.79 |
| 07/10/2026 21:59 | 53 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 175 | 14.79 |
| 07/10/2026 21:59 | 94 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 51 | 14.79 |
| 07/10/2026 21:59 | 108 | 14.76 |
| 07/10/2026 21:59 | 200 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 300 | 14.77 |
| 07/10/2026 21:59 | 175 | 14.77 |
| 07/10/2026 21:59 | 155 | 14.79 |
| 07/10/2026 21:59 | 151 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 23 | 14.79 |
| 07/10/2026 21:59 | 277 | 14.79 |
| 07/10/2026 21:59 | 23 | 14.79 |
| 07/10/2026 21:59 | 3 | 14.79 |
| 07/10/2026 21:59 | 172 | 14.79 |
| 07/10/2026 21:59 | 11 | 14.79 |
| 07/10/2026 21:59 | 283 | 14.79 |
| 07/10/2026 21:59 | 6 | 14.79 |
| 07/10/2026 21:59 | 200 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 16 | 14.77 |
| 07/10/2026 21:59 | 259 | 14.76 |
| 07/10/2026 21:59 | 10 | 14.76 |
| 07/10/2026 21:59 | 5 | 14.755 |
| 07/10/2026 21:59 | 300 | 14.755 |
| 07/10/2026 21:59 | 31 | 14.76 |
| 07/10/2026 21:59 | 121 | 14.76 |
| 07/10/2026 21:59 | 10 | 14.76 |
| 07/10/2026 21:59 | 23 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 83 | 14.755 |
| 07/10/2026 21:59 | 17 | 14.755 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 31 | 14.76 |
| 07/10/2026 21:59 | 54 | 14.76 |
| 07/10/2026 21:59 | 46 | 14.755 |
| 07/10/2026 21:59 | 54 | 14.755 |
| 07/10/2026 21:59 | 66 | 14.76 |
| 07/10/2026 21:59 | 87 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 179 | 14.76 |
| 07/10/2026 21:59 | 21 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.765 |
| 07/10/2026 21:59 | 48 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 200 | 14.76 |
| 07/10/2026 21:59 | 55 | 14.765 |
| 07/10/2026 21:59 | 42 | 14.765 |
| 07/10/2026 21:59 | 3 | 14.765 |
| 07/10/2026 21:59 | 100 | 14.765 |
| 07/10/2026 21:59 | 500 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.775 |
| 07/10/2026 21:59 | 25 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 200 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.795 |
| 07/10/2026 21:59 | 50 | 14.795 |
| 07/10/2026 21:59 | 50 | 14.795 |
| 07/10/2026 21:59 | 27 | 14.80 |
| 07/10/2026 21:59 | 52 | 14.79 |
| 07/10/2026 21:59 | 48 | 14.795 |
| 07/10/2026 21:59 | 52 | 14.795 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 70 | 14.80 |
| 07/10/2026 21:59 | 3 | 14.80 |
| 07/10/2026 21:59 | 7 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 7 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 8 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 2 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 4 | 14.80 |
| 07/10/2026 21:59 | 2 | 14.80 |
| 07/10/2026 21:59 | 8 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 5 | 14.80 |
| 07/10/2026 21:59 | 2 | 14.80 |
| 07/10/2026 21:59 | 101 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 17 | 14.80 |
| 07/10/2026 21:59 | 83 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 68 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 40 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.81 |
| 07/10/2026 21:59 | 173 | 14.81 |
| 07/10/2026 21:59 | 93 | 14.81 |
| 07/10/2026 21:59 | 100 | 14.81 |
| 07/10/2026 21:59 | 200 | 14.81 |
| 07/10/2026 21:59 | 5 | 14.81 |
| 07/10/2026 21:59 | 200 | 14.81 |
| 07/10/2026 21:59 | 74 | 14.81 |
| 07/10/2026 21:59 | 26 | 14.81 |
| 07/10/2026 21:59 | 15 | 14.81 |
| 07/10/2026 21:59 | 6 | 14.81 |
| 07/10/2026 21:59 | 100 | 14.81 |
| 07/10/2026 21:59 | 7 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 119 | 14.78 |
| 07/10/2026 21:58 | 121 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 8 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 74 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 6 | 14.79 |
| 07/10/2026 21:58 | 72 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 33 | 14.80 |
| 07/10/2026 21:58 | 67 | 14.80 |
| 07/10/2026 21:58 | 2 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 117 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.805 |
| 07/10/2026 21:58 | 83 | 14.80 |
| 07/10/2026 21:58 | 200 | 14.80 |
| 07/10/2026 21:58 | 15 | 14.79 |
| 07/10/2026 21:58 | 2 | 14.79 |
| 07/10/2026 21:58 | 3 | 14.79 |
| 07/10/2026 21:58 | 1 | 14.79 |
| 07/10/2026 21:58 | 10 | 14.79 |
| 07/10/2026 21:58 | 69 | 14.79 |
| 07/10/2026 21:58 | 300 | 14.80 |
| 07/10/2026 21:58 | 81 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 10 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 700 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 31 | 14.79 |
| 07/10/2026 21:58 | 69 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.795 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 72 | 14.79 |
| 07/10/2026 21:58 | 33 | 14.79 |
| 07/10/2026 21:58 | 5 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 2 | 14.79 |
| 07/10/2026 21:58 | 66 | 14.79 |
| 07/10/2026 21:58 | 19 | 14.79 |
| 07/10/2026 21:58 | 15 | 14.79 |
| 07/10/2026 21:58 | 160 | 14.79 |
| 07/10/2026 21:58 | 79 | 14.79 |
| 07/10/2026 21:58 | 80 | 14.79 |
| 07/10/2026 21:58 | 41 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.795 |
| 07/10/2026 21:58 | 28 | 14.79 |
| 07/10/2026 21:58 | 61 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 12 | 14.79 |
| 07/10/2026 21:58 | 30 | 14.79 |
| 07/10/2026 21:58 | 69 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.795 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 300 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.80 |
| 07/10/2026 21:58 | 200 | 14.80 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 40 | 14.78 |
| 07/10/2026 21:58 | 310 | 14.78 |
| 07/10/2026 21:58 | 500 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 190 | 14.78 |
| 07/10/2026 21:58 | 189 | 14.78 |
| 07/10/2026 21:58 | 500 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 11 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 4 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 14 | 14.78 |
| 07/10/2026 21:58 | 21 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 500 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 29 | 14.78 |
| 07/10/2026 21:58 | 11 | 14.78 |
| 07/10/2026 21:58 | 17 | 14.77 |
| 07/10/2026 21:58 | 83 | 14.775 |
| 07/10/2026 21:58 | 17 | 14.775 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 200 | 14.77 |
| 07/10/2026 21:58 | 5 | 14.77 |
| 07/10/2026 21:58 | 98 | 14.77 |
| 07/10/2026 21:58 | 2 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 68 | 14.77 |
| 07/10/2026 21:58 | 5 | 14.77 |
| 07/10/2026 21:58 | 81 | 14.77 |
| 07/10/2026 21:58 | 19 | 14.77 |
| 07/10/2026 21:58 | 46 | 14.77 |
| 07/10/2026 21:58 | 254 | 14.77 |
| 07/10/2026 21:57 | 29 | 14.76 |
| 07/10/2026 21:57 | 65 | 14.76 |
| 07/10/2026 21:57 | 3 | 14.76 |
| 07/10/2026 21:57 | 12 | 14.76 |
| 07/10/2026 21:57 | 5 | 14.76 |
| 07/10/2026 21:57 | 46 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 293 | 14.77 |
| 07/10/2026 21:57 | 400 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 50 | 14.77 |
| 07/10/2026 21:57 | 50 | 14.77 |
| 07/10/2026 21:56 | 82 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.77 |
| 07/10/2026 21:56 | 10 | 14.77 |
| 07/10/2026 21:56 | 90 | 14.77 |
| 07/10/2026 21:56 | 5 | 14.77 |
| 07/10/2026 21:56 | 61 | 14.77 |
| 07/10/2026 21:56 | 9 | 14.77 |
| 07/10/2026 21:56 | 46 | 14.78 |
| 07/10/2026 21:56 | 3 | 14.78 |
| 07/10/2026 21:56 | 100 | 14.78 |
| 07/10/2026 21:56 | 100 | 14.78 |
| 07/10/2026 21:56 | 5 | 14.78 |
| 07/10/2026 21:56 | 32 | 14.78 |
| 07/10/2026 21:56 | 5 | 14.78 |
| 07/10/2026 21:56 | 172 | 14.785 |
| 07/10/2026 21:56 | 61 | 14.785 |
| 07/10/2026 21:56 | 78 | 14.78 |
| 07/10/2026 21:56 | 22 | 14.78 |
| 07/10/2026 21:56 | 200 | 14.78 |
| 07/10/2026 21:55 | 100 | 14.78 |
| 07/10/2026 21:55 | 100 | 14.78 |
| 07/10/2026 21:55 | 23 | 14.78 |
| 07/10/2026 21:55 | 100 | 14.78 |
| 07/10/2026 21:55 | 100 | 14.78 |
| 07/10/2026 21:55 | 94 | 14.78 |
| 07/10/2026 21:55 | 100 | 14.78 |
| 07/10/2026 21:55 | 25 | 14.78 |
| 07/10/2026 21:55 | 6 | 14.78 |
| 07/10/2026 21:55 | 69 | 14.78 |
| 07/10/2026 21:55 | 30 | 14.77 |
| 07/10/2026 21:55 | 16 | 14.79 |
| 07/10/2026 21:55 | 16 | 14.79 |
| 07/10/2026 21:55 | 100 | 14.79 |
| 07/10/2026 21:55 | 100 | 14.79 |
| 07/10/2026 21:55 | 20 | 14.80 |
| 07/10/2026 21:55 | 80 | 14.80 |
| 07/10/2026 21:54 | 58 | 14.79 |
| 07/10/2026 21:54 | 32 | 14.79 |
| 07/10/2026 21:54 | 100 | 14.79 |
| 07/10/2026 21:54 | 100 | 14.79 |
| 07/10/2026 21:54 | 100 | 14.79 |
| 07/10/2026 21:54 | 63 | 14.80 |
| 07/10/2026 21:54 | 100 | 14.80 |
| 07/10/2026 21:53 | 3 | 14.81 |
| 07/10/2026 21:53 | 100 | 14.81 |
| 07/10/2026 21:53 | 100 | 14.81 |
| 07/10/2026 21:53 | 100 | 14.81 |
| 07/10/2026 21:53 | 95 | 14.82 |
| 07/10/2026 21:53 | 98 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 110 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 102 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.80 |
| 07/10/2026 21:53 | 14 | 14.78 |
| 07/10/2026 21:53 | 36 | 14.78 |
| 07/10/2026 21:52 | 57 | 14.78 |
| 07/10/2026 21:52 | 43 | 14.78 |
| 07/10/2026 21:52 | 3 | 14.78 |
| 07/10/2026 21:52 | 90 | 14.78 |
| 07/10/2026 21:52 | 148 | 14.78 |
| 07/10/2026 21:51 | 86 | 14.78 |
| 07/10/2026 21:51 | 100 | 14.79 |
| 07/10/2026 21:51 | 100 | 14.78 |
| 07/10/2026 21:51 | 100 | 14.78 |
| 07/10/2026 21:51 | 29 | 14.79 |
| 07/10/2026 21:51 | 36 | 14.80 |
| 07/10/2026 21:51 | 100 | 14.80 |
| 07/10/2026 21:51 | 176 | 14.80 |
| 07/10/2026 21:51 | 96 | 14.82 |
| 07/10/2026 21:51 | 20 | 14.82 |
| 07/10/2026 21:51 | 59 | 14.82 |
| 07/10/2026 21:51 | 27 | 14.82 |
| 07/10/2026 21:51 | 8 | 14.82 |
| 07/10/2026 21:51 | 92 | 14.82 |
| 07/10/2026 21:51 | 90 | 14.82 |
| 07/10/2026 21:50 | 6 | 14.83 |
| 07/10/2026 21:50 | 50 | 14.83 |
| 07/10/2026 21:50 | 50 | 14.83 |
| 07/10/2026 21:50 | 74 | 14.83 |
| 07/10/2026 21:50 | 26 | 14.83 |
| 07/10/2026 21:50 | 5 | 14.84 |
| 07/10/2026 21:50 | 5 | 14.84 |
| 07/10/2026 21:50 | 5 | 14.84 |
| 07/10/2026 21:50 | 5 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 10 | 14.84 |
| 07/10/2026 21:50 | 147 | 14.87 |
| 07/10/2026 21:50 | 147 | 14.87 |
| 07/10/2026 21:50 | 47 | 14.87 |
| 07/10/2026 21:50 | 100 | 14.86 |
| 07/10/2026 21:49 | 45 | 14.85 |
| 07/10/2026 21:49 | 155 | 14.85 |
| 07/10/2026 21:49 | 135 | 14.86 |
| 07/10/2026 21:49 | 51 | 14.87 |
| 07/10/2026 21:49 | 25 | 14.87 |
| 07/10/2026 21:49 | 25 | 14.87 |
| 07/10/2026 21:49 | 50 | 14.87 |
| 07/10/2026 21:49 | 50 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 9 | 14.87 |
| 07/10/2026 21:48 | 164 | 14.87 |
| 07/10/2026 21:48 | 123 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.91 |
| 07/10/2026 21:47 | 100 | 14.92 |
| 07/10/2026 21:47 | 300 | 14.92 |
| 07/10/2026 21:47 | 67 | 14.92 |
| 07/10/2026 21:47 | 78 | 14.93 |
| 07/10/2026 21:47 | 123 | 14.94 |
| 07/10/2026 21:47 | 78 | 14.94 |
| 07/10/2026 21:47 | 22 | 14.94 |
| 07/10/2026 21:47 | 42 | 14.94 |
| 07/10/2026 21:47 | 58 | 14.94 |
| 07/10/2026 21:47 | 31 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:45 | 100 | 14.95 |
| 07/10/2026 21:45 | 151 | 14.96 |
| 07/10/2026 21:45 | 2 | 14.97 |
| 07/10/2026 21:45 | 100 | 14.97 |
| 07/10/2026 21:45 | 2 | 14.97 |
| 07/10/2026 21:45 | 2 | 14.97 |
| 07/10/2026 21:45 | 100 | 14.97 |
| 07/10/2026 21:45 | 5 | 14.97 |
| 07/10/2026 21:45 | 5 | 14.97 |
| 07/10/2026 21:45 | 5 | 14.97 |
| 07/10/2026 21:45 | 100 | 14.99 |
| 07/10/2026 21:45 | 15 | 14.99 |
| 07/10/2026 21:45 | 100 | 14.99 |
| 07/10/2026 21:45 | 300 | 15.00 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 100 | 15.00 |
| 07/10/2026 21:45 | 111 | 15.00 |
| 07/10/2026 21:45 | 600 | 15.00 |
| 07/10/2026 21:45 | 175 | 15.00 |
| 07/10/2026 21:45 | 14 | 15.00 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 50 | 14.99 |
| 07/10/2026 21:45 | 100 | 14.995 |
| 07/10/2026 21:45 | 400 | 14.995 |
| 07/10/2026 21:45 | 584 | 14.99 |
| 07/10/2026 21:45 | 16 | 14.99 |
| 07/10/2026 21:45 | 100 | 14.99 |
| 07/10/2026 21:45 | 100 | 14.995 |
| 07/10/2026 21:45 | 2 | 15.00 |
| 07/10/2026 21:45 | 302 | 15.00 |
| 07/10/2026 21:45 | 500 | 15.00 |
| 07/10/2026 21:45 | 98 | 15.00 |
| 07/10/2026 21:45 | 30 | 15.00 |
| 07/10/2026 21:45 | 4297 | 15.00 |
| 07/10/2026 21:45 | 703 | 15.00 |
| 07/10/2026 21:45 | 21 | 15.00 |
| 07/10/2026 21:45 | 50 | 15.00 |
| 07/10/2026 21:45 | 171 | 15.00 |
| 07/10/2026 21:45 | 508 | 15.00 |
| 07/10/2026 21:45 | 508 | 15.00 |
| 07/10/2026 21:45 | 2032 | 15.00 |
| 07/10/2026 21:45 | 981 | 15.00 |
| 07/10/2026 21:45 | 35 | 15.00 |
| 07/10/2026 21:45 | 4 | 15.00 |
| 07/10/2026 21:45 | 51 | 15.00 |
| 07/10/2026 21:45 | 30 | 15.00 |
| 07/10/2026 21:45 | 75 | 15.00 |
| 07/10/2026 21:45 | 10 | 15.00 |
| 07/10/2026 21:45 | 75 | 15.00 |
| 07/10/2026 21:45 | 1100 | 15.00 |
| 07/10/2026 21:45 | 55 | 15.00 |
| 07/10/2026 21:45 | 100 | 14.99 |
| 07/10/2026 21:45 | 119 | 14.99 |
| 07/10/2026 21:45 | 5 | 14.99 |
| 07/10/2026 21:45 | 100 | 14.99 |
| 07/10/2026 21:44 | 100 | 14.98 |
| 07/10/2026 21:44 | 45 | 14.97 |
| 07/10/2026 21:44 | 5 | 14.96 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 6 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 184 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:43 | 3 | 14.95 |
| 07/10/2026 21:43 | 100 | 14.95 |
| 07/10/2026 21:43 | 9 | 14.95 |
| 07/10/2026 21:43 | 100 | 14.95 |
| 07/10/2026 21:43 | 5 | 14.955 |
| 07/10/2026 21:42 | 1 | 14.95 |
| 07/10/2026 21:42 | 1 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.92 |
| 07/10/2026 21:42 | 100 | 14.92 |
| 07/10/2026 21:42 | 267 | 14.92 |
| 07/10/2026 21:42 | 5 | 14.92 |
| 07/10/2026 21:42 | 100 | 14.92 |
| 07/10/2026 21:42 | 100 | 14.92 |
| 07/10/2026 21:40 | 59 | 14.90 |
| 07/10/2026 21:40 | 100 | 14.90 |
| 07/10/2026 21:40 | 800 | 14.91 |
| 07/10/2026 21:40 | 50 | 14.91 |
| 07/10/2026 21:40 | 100 | 14.91 |
| 07/10/2026 21:40 | 100 | 14.91 |
| 07/10/2026 21:40 | 200 | 14.91 |
| 07/10/2026 21:38 | 100 | 14.91 |
| 07/10/2026 21:38 | 5 | 14.91 |
| 07/10/2026 21:38 | 3 | 14.91 |
| 07/10/2026 21:38 | 5 | 14.91 |
| 07/10/2026 21:38 | 4 | 14.91 |
| 07/10/2026 21:38 | 136 | 14.90 |
| 07/10/2026 21:38 | 100 | 14.90 |
| 07/10/2026 21:38 | 100 | 14.90 |
| 07/10/2026 21:37 | 130 | 14.88 |
| 07/10/2026 21:37 | 100 | 14.88 |
| 07/10/2026 21:37 | 100 | 14.88 |
| 07/10/2026 21:36 | 34 | 14.89 |
| 07/10/2026 21:36 | 66 | 14.89 |
| 07/10/2026 21:35 | 3 | 14.89 |
| 07/10/2026 21:35 | 31 | 14.89 |
| 07/10/2026 21:35 | 50 | 14.89 |
| 07/10/2026 21:35 | 50 | 14.89 |
| 07/10/2026 21:35 | 9 | 14.90 |
| 07/10/2026 21:35 | 100 | 14.90 |
| 07/10/2026 21:35 | 48 | 14.90 |
| 07/10/2026 21:35 | 508 | 14.90 |
| 07/10/2026 21:35 | 444 | 14.90 |
| 07/10/2026 21:34 | 100 | 14.915 |
| 07/10/2026 21:34 | 229 | 14.91 |
| 07/10/2026 21:34 | 271 | 14.91 |
| 07/10/2026 21:34 | 10 | 14.92 |
| 07/10/2026 21:34 | 100 | 14.92 |
| 07/10/2026 21:33 | 100 | 14.95 |
| 07/10/2026 21:33 | 17 | 14.95 |
| 07/10/2026 21:33 | 8 | 14.95 |
| 07/10/2026 21:33 | 25 | 14.95 |
| 07/10/2026 21:33 | 50 | 14.95 |
| 07/10/2026 21:33 | 100 | 14.95 |
| 07/10/2026 21:33 | 200 | 14.95 |
| 07/10/2026 21:33 | 200 | 14.96 |
| 07/10/2026 21:33 | 30 | 14.95 |
| 07/10/2026 21:33 | 291 | 14.94 |
| 07/10/2026 21:33 | 100 | 14.94 |
| 07/10/2026 21:32 | 100 | 14.94 |
| 07/10/2026 21:32 | 147 | 14.94 |
| 07/10/2026 21:32 | 5 | 14.94 |
| 07/10/2026 21:32 | 100 | 14.93 |
| 07/10/2026 21:31 | 46 | 14.91 |
| 07/10/2026 21:31 | 100 | 14.92 |
| 07/10/2026 21:31 | 7 | 14.91 |
| 07/10/2026 21:31 | 7 | 14.91 |
| 07/10/2026 21:31 | 200 | 14.92 |
| 07/10/2026 21:30 | 2 | 14.91 |
| 07/10/2026 21:29 | 3 | 14.94 |
| 07/10/2026 21:29 | 100 | 14.94 |
| 07/10/2026 21:29 | 200 | 14.94 |
| 07/10/2026 21:28 | 100 | 14.95 |
| 07/10/2026 21:27 | 50 | 14.98 |
| 07/10/2026 21:27 | 50 | 14.98 |
| 07/10/2026 21:27 | 50 | 14.98 |
| 07/10/2026 21:27 | 50 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.98 |
| 07/10/2026 21:27 | 17 | 14.98 |
| 07/10/2026 21:27 | 130 | 14.98 |
| 07/10/2026 21:27 | 100 | 14.99 |
| 07/10/2026 21:27 | 22 | 14.99 |
| 07/10/2026 21:27 | 1 | 14.99 |
| 07/10/2026 21:27 | 105 | 14.99 |
| 07/10/2026 21:27 | 247 | 14.99 |
| 07/10/2026 21:26 | 100 | 14.98 |
| 07/10/2026 21:26 | 100 | 14.98 |
| 07/10/2026 21:26 | 200 | 14.98 |
| 07/10/2026 21:26 | 100 | 14.97 |
| 07/10/2026 21:26 | 200 | 14.98 |
| 07/10/2026 21:26 | 17 | 14.98 |
| 07/10/2026 21:26 | 90 | 14.96 |
| 07/10/2026 21:26 | 153 | 14.95 |
| 07/10/2026 21:26 | 100 | 14.95 |
| 07/10/2026 21:26 | 147 | 14.95 |
| 07/10/2026 21:26 | 11 | 14.95 |
| 07/10/2026 21:26 | 150 | 14.95 |
| 07/10/2026 21:26 | 100 | 14.95 |
| 07/10/2026 21:23 | 100 | 14.97 |
| 07/10/2026 21:23 | 90 | 14.97 |
| 07/10/2026 21:23 | 100 | 14.965 |
| 07/10/2026 21:22 | 100 | 14.96 |
| 07/10/2026 21:22 | 100 | 14.955 |
| 07/10/2026 21:22 | 1 | 14.97 |
| 07/10/2026 21:22 | 1 | 14.96 |
| 07/10/2026 21:21 | 100 | 14.96 |
| 07/10/2026 21:21 | 100 | 14.96 |
| 07/10/2026 21:20 | 1 | 14.96 |
| 07/10/2026 21:20 | 10 | 14.96 |
| 07/10/2026 21:20 | 90 | 14.96 |
| 07/10/2026 21:20 | 74 | 14.96 |
| 07/10/2026 21:20 | 26 | 14.96 |
| 07/10/2026 21:20 | 175 | 14.95 |
| 07/10/2026 21:19 | 100 | 14.88 |
| 07/10/2026 21:19 | 100 | 14.915 |
| 07/10/2026 21:19 | 100 | 14.94 |
| 07/10/2026 21:19 | 100 | 14.95 |
| 07/10/2026 21:19 | 73 | 14.95 |
| 07/10/2026 21:19 | 50 | 14.96 |
| 07/10/2026 21:19 | 50 | 14.975 |
| 07/10/2026 21:18 | 44 | 14.97 |
| 07/10/2026 21:18 | 56 | 14.97 |
| 07/10/2026 21:18 | 92 | 14.96 |
| 07/10/2026 21:18 | 6 | 14.96 |
| 07/10/2026 21:18 | 2 | 14.96 |
| 07/10/2026 21:18 | 204 | 14.96 |
| 07/10/2026 21:18 | 50 | 14.95 |
| 07/10/2026 21:18 | 50 | 14.95 |
| 07/10/2026 21:18 | 50 | 14.955 |
| 07/10/2026 21:18 | 50 | 14.955 |
| 07/10/2026 21:17 | 36 | 14.96 |
| 07/10/2026 21:17 | 76 | 14.94 |
| 07/10/2026 21:17 | 100 | 14.93 |
| 07/10/2026 21:17 | 124 | 14.94 |
| 07/10/2026 21:17 | 90 | 14.93 |
| 07/10/2026 21:17 | 100 | 14.93 |
| 07/10/2026 21:17 | 200 | 14.93 |
| 07/10/2026 21:15 | 14 | 14.91 |
| 07/10/2026 21:15 | 100 | 14.91 |
| 07/10/2026 21:15 | 100 | 14.93 |
| 07/10/2026 21:15 | 100 | 14.94 |
| 07/10/2026 21:14 | 100 | 14.94 |
| 07/10/2026 21:14 | 100 | 14.94 |
| 07/10/2026 21:14 | 7 | 14.95 |
| 07/10/2026 21:14 | 83 | 14.92 |
| 07/10/2026 21:14 | 175 | 14.93 |
| 07/10/2026 21:14 | 10 | 14.93 |
| 07/10/2026 21:14 | 100 | 14.94 |
| 07/10/2026 21:13 | 95 | 14.96 |
| 07/10/2026 21:13 | 4 | 14.96 |
| 07/10/2026 21:13 | 1 | 14.96 |
| 07/10/2026 21:13 | 126 | 14.93 |
| 07/10/2026 21:13 | 109 | 14.93 |
| 07/10/2026 21:13 | 91 | 14.93 |
| 07/10/2026 21:13 | 4 | 14.90 |
| 07/10/2026 21:13 | 3 | 14.90 |
| 07/10/2026 21:13 | 100 | 14.91 |
| 07/10/2026 21:13 | 100 | 14.91 |
| 07/10/2026 21:12 | 100 | 14.92 |
| 07/10/2026 21:12 | 25 | 14.925 |
| 07/10/2026 21:12 | 50 | 14.925 |
| 07/10/2026 21:12 | 50 | 14.925 |
| 07/10/2026 21:12 | 4 | 14.94 |
| 07/10/2026 21:12 | 100 | 14.94 |
| 07/10/2026 21:12 | 100 | 14.94 |
| 07/10/2026 21:12 | 100 | 14.91 |
| 07/10/2026 21:10 | 173 | 14.905 |
| 07/10/2026 21:09 | 890 | 14.91 |
| 07/10/2026 21:09 | 200 | 14.91 |
| 07/10/2026 21:09 | 100 | 14.915 |
| 07/10/2026 21:09 | 100 | 14.91 |
| 07/10/2026 21:09 | 1 | 14.90 |
| 07/10/2026 21:09 | 200 | 14.90 |
| 07/10/2026 21:09 | 100 | 14.89 |
| 07/10/2026 21:09 | 100 | 14.89 |
| 07/10/2026 21:09 | 50 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 1 | 14.88 |
| 07/10/2026 21:09 | 18 | 14.88 |
| 07/10/2026 21:09 | 300 | 14.88 |
| 07/10/2026 21:09 | 1 | 14.87 |
| 07/10/2026 21:09 | 78 | 14.86 |
| 07/10/2026 21:09 | 100 | 14.84 |
| 07/10/2026 21:09 | 90 | 14.83 |
| 07/10/2026 21:09 | 100 | 14.83 |
| 07/10/2026 21:08 | 3 | 14.82 |
| 07/10/2026 21:08 | 1 | 14.82 |
| 07/10/2026 21:06 | 7 | 14.835 |
| 07/10/2026 21:06 | 10 | 14.835 |
| 07/10/2026 21:06 | 89 | 14.84 |
| 07/10/2026 21:06 | 11 | 14.84 |
| 07/10/2026 21:06 | 2 | 14.84 |
| 07/10/2026 21:06 | 100 | 14.84 |
| 07/10/2026 21:06 | 20 | 14.84 |
| 07/10/2026 21:05 | 100 | 14.835 |
| 07/10/2026 21:05 | 139 | 14.82 |
| 07/10/2026 21:05 | 100 | 14.82 |
| 07/10/2026 21:05 | 113 | 14.82 |
| 07/10/2026 21:05 | 17 | 14.82 |
| 07/10/2026 21:05 | 5 | 14.82 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:04 | 58 | 14.81 |
| 07/10/2026 21:04 | 42 | 14.81 |
| 07/10/2026 21:04 | 42 | 14.82 |
| 07/10/2026 21:04 | 50 | 14.81 |
| 07/10/2026 21:04 | 50 | 14.81 |
| 07/10/2026 21:02 | 100 | 14.79 |
| 07/10/2026 21:02 | 240 | 14.80 |
| 07/10/2026 21:00 | 3 | 14.82 |
| 07/10/2026 21:00 | 48 | 14.82 |
| 07/10/2026 20:59 | 2 | 14.82 |
| 07/10/2026 20:59 | 130 | 14.82 |
| 07/10/2026 20:59 | 1 | 14.82 |
| 07/10/2026 20:56 | 306 | 14.80 |
| 07/10/2026 20:56 | 693 | 14.80 |
| 07/10/2026 20:56 | 2 | 14.81 |
| 07/10/2026 20:55 | 486 | 14.82 |
| 07/10/2026 20:55 | 356 | 14.82 |
| 07/10/2026 20:55 | 27 | 14.83 |
| 07/10/2026 20:55 | 72 | 14.83 |
| 07/10/2026 20:55 | 28 | 14.83 |
| 07/10/2026 20:55 | 100 | 14.83 |
| 07/10/2026 20:55 | 6 | 14.82 |
| 07/10/2026 20:55 | 16 | 14.82 |
| 07/10/2026 20:54 | 257 | 14.84 |
| 07/10/2026 20:54 | 1743 | 14.84 |
| 07/10/2026 20:54 | 16 | 14.83 |
| 07/10/2026 20:54 | 84 | 14.83 |
| 07/10/2026 20:53 | 21 | 14.83 |
| 07/10/2026 20:53 | 148 | 14.82 |
| 07/10/2026 20:53 | 200 | 14.82 |
| 07/10/2026 20:52 | 100 | 14.81 |
| 07/10/2026 20:52 | 20 | 14.82 |
| 07/10/2026 20:51 | 100 | 14.81 |
| 07/10/2026 20:51 | 10 | 14.84 |
| 07/10/2026 20:51 | 40 | 14.84 |
| 07/10/2026 20:49 | 50 | 14.82 |
| 07/10/2026 20:49 | 100 | 14.835 |
| 07/10/2026 20:48 | 50 | 14.79 |
| 07/10/2026 20:47 | 100 | 14.81 |
| 07/10/2026 20:47 | 214 | 14.81 |
| 07/10/2026 20:47 | 300 | 14.81 |
| 07/10/2026 20:47 | 100 | 14.79 |
| 07/10/2026 20:47 | 100 | 14.79 |
| 07/10/2026 20:47 | 1 | 14.79 |
| 07/10/2026 20:47 | 1 | 14.79 |
| 07/10/2026 20:47 | 220 | 14.80 |
| 07/10/2026 20:47 | 180 | 14.80 |
| 07/10/2026 20:47 | 100 | 14.80 |
| 07/10/2026 20:47 | 175 | 14.81 |
| 07/10/2026 20:47 | 100 | 14.81 |
| 07/10/2026 20:47 | 100 | 14.815 |
| 07/10/2026 20:47 | 100 | 14.815 |
| 07/10/2026 20:47 | 100 | 14.815 |
| 07/10/2026 20:47 | 25 | 14.815 |
| 07/10/2026 20:47 | 50 | 14.815 |
| 07/10/2026 20:47 | 25 | 14.815 |
| 07/10/2026 20:47 | 50 | 14.815 |
| 07/10/2026 20:47 | 50 | 14.805 |
| 07/10/2026 20:47 | 50 | 14.80 |
| 07/10/2026 20:47 | 100 | 14.815 |
| 07/10/2026 20:47 | 12 | 14.81 |
| 07/10/2026 20:47 | 100 | 14.81 |
| 07/10/2026 20:46 | 100 | 14.79 |
| 07/10/2026 20:46 | 10 | 14.80 |
| 07/10/2026 20:46 | 27 | 14.80 |
| 07/10/2026 20:46 | 1000 | 14.80 |
| 07/10/2026 20:46 | 200 | 14.80 |
| 07/10/2026 20:46 | 2 | 14.79 |
| 07/10/2026 20:46 | 2 | 14.77 |
| 07/10/2026 20:46 | 100 | 14.76 |
| 07/10/2026 20:46 | 200 | 14.75 |
| 07/10/2026 20:46 | 100 | 14.75 |
| 07/10/2026 20:46 | 1 | 14.75 |
| 07/10/2026 20:46 | 381 | 14.75 |
| 07/10/2026 20:46 | 117 | 14.75 |
| 07/10/2026 20:46 | 10 | 14.73 |
| 07/10/2026 20:46 | 1 | 14.72 |
| 07/10/2026 20:46 | 100 | 14.71 |
| 07/10/2026 20:46 | 2 | 14.71 |
| 07/10/2026 20:46 | 100 | 14.70 |
| 07/10/2026 20:46 | 1333 | 14.70 |
| 07/10/2026 20:45 | 100 | 14.70 |
| 07/10/2026 20:45 | 100 | 14.70 |
| 07/10/2026 20:45 | 100 | 14.71 |
| 07/10/2026 20:45 | 100 | 14.70 |
| 07/10/2026 20:45 | 200 | 14.70 |
| 07/10/2026 20:45 | 100 | 14.70 |
| 07/10/2026 20:45 | 100 | 14.70 |
| 07/10/2026 20:42 | 47 | 14.68 |
| 07/10/2026 20:42 | 50 | 14.68 |
| 07/10/2026 20:41 | 3 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.71 |
| 07/10/2026 20:38 | 95 | 14.70 |
| 07/10/2026 20:38 | 5 | 14.70 |
| 07/10/2026 20:38 | 10 | 14.69 |
| 07/10/2026 20:38 | 106 | 14.69 |
| 07/10/2026 20:38 | 100 | 14.69 |
| 07/10/2026 20:38 | 100 | 14.675 |
| 07/10/2026 20:38 | 100 | 14.66 |
| 07/10/2026 20:36 | 16 | 14.69 |
| 07/10/2026 20:36 | 9 | 14.705 |
| 07/10/2026 20:32 | 10 | 14.73 |
| 07/10/2026 20:32 | 106 | 14.73 |
| 07/10/2026 20:32 | 100 | 14.73 |
| 07/10/2026 20:32 | 300 | 14.73 |
| 07/10/2026 20:32 | 100 | 14.73 |
| 07/10/2026 20:30 | 93 | 14.71 |
| 07/10/2026 20:29 | 7 | 14.71 |
| 07/10/2026 20:29 | 17 | 14.70 |
| 07/10/2026 20:29 | 88 | 14.70 |
| 07/10/2026 20:29 | 12 | 14.70 |
| 07/10/2026 20:29 | 2 | 14.69 |
| 07/10/2026 20:29 | 50 | 14.67 |
| 07/10/2026 20:29 | 50 | 14.67 |
| 07/10/2026 20:29 | 155 | 14.67 |
| 07/10/2026 20:29 | 130 | 14.67 |
| 07/10/2026 20:29 | 117 | 14.67 |
| 07/10/2026 20:29 | 14 | 14.69 |
| 07/10/2026 20:28 | 100 | 14.67 |
| 07/10/2026 20:27 | 10 | 14.68 |
| 07/10/2026 20:23 | 15 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 100 | 14.73 |
| 07/10/2026 20:23 | 110 | 14.73 |
| 07/10/2026 20:23 | 14 | 14.73 |
| 07/10/2026 20:23 | 26 | 14.73 |
| 07/10/2026 20:23 | 14 | 14.73 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 44 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 6 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:23 | 50 | 14.71 |
| 07/10/2026 20:21 | 50 | 14.70 |
| 07/10/2026 20:21 | 50 | 14.70 |
| 07/10/2026 20:21 | 50 | 14.705 |
| 07/10/2026 20:21 | 50 | 14.705 |
| 07/10/2026 20:21 | 100 | 14.71 |
| 07/10/2026 20:21 | 20 | 14.70 |
| 07/10/2026 20:21 | 200 | 14.70 |
| 07/10/2026 20:21 | 100 | 14.70 |
| 07/10/2026 20:21 | 60 | 14.69 |
| 07/10/2026 20:20 | 72 | 14.68 |
| 07/10/2026 20:20 | 28 | 14.68 |
| 07/10/2026 20:20 | 27 | 14.66 |
| 07/10/2026 20:20 | 1 | 14.64 |
| 07/10/2026 20:20 | 10 | 14.62 |
| 07/10/2026 20:18 | 2 | 14.61 |
| 07/10/2026 20:16 | 100 | 14.62 |
| 07/10/2026 20:16 | 50 | 14.61 |
| 07/10/2026 20:15 | 60 | 14.59 |
| 07/10/2026 20:15 | 40 | 14.59 |
| 07/10/2026 20:15 | 48 | 14.59 |
| 07/10/2026 20:15 | 100 | 14.59 |
| 07/10/2026 20:15 | 52 | 14.59 |
| 07/10/2026 20:13 | 10 | 14.63 |
| 07/10/2026 20:13 | 5 | 14.63 |
| 07/10/2026 20:12 | 100 | 14.61 |
| 07/10/2026 20:12 | 100 | 14.61 |
| 07/10/2026 20:12 | 5 | 14.61 |
| 07/10/2026 20:12 | 5 | 14.61 |
| 07/10/2026 20:12 | 108 | 14.61 |
| 07/10/2026 20:12 | 183 | 14.61 |
| 07/10/2026 20:12 | 100 | 14.61 |
| 07/10/2026 20:12 | 50 | 14.60 |
| 07/10/2026 20:12 | 25 | 14.60 |
| 07/10/2026 20:12 | 50 | 14.595 |
| 07/10/2026 20:12 | 50 | 14.595 |
| 07/10/2026 20:11 | 2 | 14.60 |
| 07/10/2026 20:10 | 100 | 14.62 |
| 07/10/2026 20:10 | 100 | 14.61 |
| 07/10/2026 20:10 | 14 | 14.61 |
| 07/10/2026 20:10 | 170 | 14.61 |
| 07/10/2026 20:10 | 1 | 14.61 |
| 07/10/2026 20:10 | 100 | 14.61 |
| 07/10/2026 20:10 | 100 | 14.59 |
| 07/10/2026 20:10 | 100 | 14.60 |
| 07/10/2026 20:10 | 10 | 14.60 |
| 07/10/2026 20:10 | 1 | 14.59 |
| 07/10/2026 20:09 | 100 | 14.57 |
| 07/10/2026 20:09 | 20 | 14.57 |
| 07/10/2026 20:09 | 100 | 14.57 |
| 07/10/2026 20:08 | 100 | 14.56 |
| 07/10/2026 20:08 | 51 | 14.56 |
| 07/10/2026 20:08 | 100 | 14.55 |
| 07/10/2026 20:08 | 100 | 14.52 |
| 07/10/2026 20:08 | 2 | 14.54 |
| 07/10/2026 20:08 | 200 | 14.52 |
| 07/10/2026 20:08 | 803 | 14.52 |
| 07/10/2026 20:08 | 20 | 14.51 |
| 07/10/2026 20:08 | 100 | 14.51 |
| 07/10/2026 20:08 | 111 | 14.51 |
| 07/10/2026 20:08 | 100 | 14.51 |
| 07/10/2026 20:08 | 48 | 14.51 |
| 07/10/2026 20:08 | 175 | 14.51 |
| 07/10/2026 20:08 | 25 | 14.51 |
| 07/10/2026 20:08 | 175 | 14.50 |
| 07/10/2026 20:08 | 300 | 14.50 |
| 07/10/2026 20:06 | 38 | 14.46 |
| 07/10/2026 20:05 | 349 | 14.44 |
| 07/10/2026 20:05 | 349 | 14.44 |
| 07/10/2026 20:05 | 101 | 14.44 |
| 07/10/2026 20:05 | 87 | 14.42 |
| 07/10/2026 20:04 | 49 | 14.44 |
| 07/10/2026 20:03 | 1 | 14.44 |
| 07/10/2026 20:03 | 10 | 14.45 |
| 07/10/2026 20:03 | 10 | 14.46 |
| 07/10/2026 20:03 | 100 | 14.50 |
| 07/10/2026 20:03 | 200 | 14.49 |
| 07/10/2026 20:03 | 392 | 14.49 |
| 07/10/2026 20:02 | 100 | 14.49 |
| 07/10/2026 20:02 | 19 | 14.51 |
| 07/10/2026 20:02 | 33 | 14.51 |
| 07/10/2026 20:02 | 100 | 14.51 |
| 07/10/2026 20:02 | 100 | 14.50 |
| 07/10/2026 20:02 | 8 | 14.50 |
| 07/10/2026 20:02 | 2 | 14.50 |
| 07/10/2026 20:02 | 100 | 14.50 |
| 07/10/2026 20:02 | 787 | 14.50 |
| 07/10/2026 20:02 | 400 | 14.50 |
| 07/10/2026 20:02 | 46 | 14.48 |
| 07/10/2026 20:02 | 46 | 14.48 |
| 07/10/2026 20:02 | 150 | 14.48 |
| 07/10/2026 20:02 | 46 | 14.47 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 20:02 | 17 | 14.45 |
| 07/10/2026 20:02 | 374 | 14.43 |
| 07/10/2026 20:02 | 620 | 14.43 |
| 07/10/2026 20:00 | 1 | 14.42 |
| 07/10/2026 20:00 | 6 | 14.42 |
| 07/10/2026 20:00 | 6 | 14.42 |
| 07/10/2026 20:00 | 5 | 14.42 |
| 07/10/2026 19:59 | 9 | 14.39 |
| 07/10/2026 19:59 | 175 | 14.42 |
| 07/10/2026 19:59 | 175 | 14.42 |
| 07/10/2026 19:59 | 100 | 14.42 |
| 07/10/2026 19:59 | 56 | 14.39 |
| 07/10/2026 19:59 | 56 | 14.40 |
| 07/10/2026 19:59 | 2 | 14.40 |
| 07/10/2026 19:56 | 55 | 14.46 |
| 07/10/2026 19:56 | 5 | 14.45 |
| 07/10/2026 19:56 | 10 | 14.44 |
| 07/10/2026 19:56 | 3 | 14.43 |
| 07/10/2026 19:56 | 3 | 14.43 |
| 07/10/2026 19:56 | 11 | 14.43 |
| 07/10/2026 19:56 | 100 | 14.41 |
| 07/10/2026 19:56 | 1 | 14.42 |
| 07/10/2026 19:56 | 3 | 14.42 |
| 07/10/2026 19:56 | 110 | 14.41 |
| 07/10/2026 19:55 | 13 | 14.38 |
| 07/10/2026 19:55 | 51 | 14.38 |
| 07/10/2026 19:55 | 87 | 14.38 |
| 07/10/2026 19:54 | 100 | 14.40 |
| 07/10/2026 19:54 | 146 | 14.41 |
| 07/10/2026 19:53 | 50 | 14.435 |
| 07/10/2026 19:52 | 5 | 14.43 |
| 07/10/2026 19:52 | 5 | 14.43 |
| 07/10/2026 19:52 | 32 | 14.43 |
| 07/10/2026 19:49 | 5 | 14.44 |
| 07/10/2026 19:48 | 5 | 14.44 |
| 07/10/2026 19:48 | 1 | 14.44 |
| 07/10/2026 19:48 | 5 | 14.44 |
| 07/10/2026 19:47 | 5 | 14.44 |
| 07/10/2026 19:47 | 5 | 14.44 |
| 07/10/2026 19:46 | 33 | 14.46 |
| 07/10/2026 19:44 | 500 | 14.46 |
| 07/10/2026 19:44 | 100 | 14.46 |
| 07/10/2026 19:44 | 100 | 14.46 |
| 07/10/2026 19:44 | 100 | 14.46 |
| 07/10/2026 19:43 | 100 | 14.46 |
| 07/10/2026 19:43 | 46 | 14.46 |
| 07/10/2026 19:43 | 24 | 14.46 |
| 07/10/2026 19:43 | 5 | 14.46 |
| 07/10/2026 19:42 | 25 | 14.445 |
| 07/10/2026 19:42 | 50 | 14.445 |
| 07/10/2026 19:41 | 22 | 14.44 |
| 07/10/2026 19:41 | 70 | 14.45 |
| 07/10/2026 19:41 | 100 | 14.45 |
| 07/10/2026 19:41 | 6 | 14.45 |
| 07/10/2026 19:41 | 24 | 14.45 |
| 07/10/2026 19:41 | 70 | 14.45 |
| 07/10/2026 19:41 | 99 | 14.45 |
| 07/10/2026 19:41 | 1 | 14.45 |
| 07/10/2026 19:40 | 99 | 14.45 |
| 07/10/2026 19:40 | 50 | 14.44 |
| 07/10/2026 19:40 | 100 | 14.45 |
| 07/10/2026 19:40 | 5 | 14.44 |
| 07/10/2026 19:40 | 1 | 14.43 |
| 07/10/2026 19:40 | 600 | 14.42 |
| 07/10/2026 19:40 | 400 | 14.42 |
| 07/10/2026 19:40 | 186 | 14.42 |
| 07/10/2026 19:40 | 214 | 14.42 |
| 07/10/2026 19:40 | 79 | 14.42 |
| 07/10/2026 19:40 | 505 | 14.42 |
| 07/10/2026 19:40 | 16 | 14.42 |
| 07/10/2026 19:40 | 650 | 14.42 |
| 07/10/2026 19:40 | 50 | 14.42 |
| 07/10/2026 19:40 | 100 | 14.42 |
| 07/10/2026 19:40 | 300 | 14.42 |
| 07/10/2026 19:40 | 200 | 14.42 |
| 07/10/2026 19:40 | 300 | 14.42 |
| 07/10/2026 19:40 | 500 | 14.42 |
| 07/10/2026 19:40 | 167 | 14.42 |
| 07/10/2026 19:40 | 152 | 14.42 |
| 07/10/2026 19:38 | 50 | 14.40 |
| 07/10/2026 19:38 | 50 | 14.40 |
| 07/10/2026 19:37 | 100 | 14.42 |
| 07/10/2026 19:37 | 148 | 14.42 |
| 07/10/2026 19:36 | 100 | 14.41 |
| 07/10/2026 19:36 | 20 | 14.40 |
| 07/10/2026 19:36 | 10 | 14.40 |
| 07/10/2026 19:36 | 50 | 14.395 |
| 07/10/2026 19:36 | 50 | 14.395 |
| 07/10/2026 19:36 | 20 | 14.39 |
| 07/10/2026 19:36 | 11 | 14.39 |
| 07/10/2026 19:36 | 10 | 14.38 |
| 07/10/2026 19:34 | 1 | 14.365 |
| 07/10/2026 19:34 | 1 | 14.365 |
| 07/10/2026 19:34 | 90 | 14.38 |
| 07/10/2026 19:34 | 100 | 14.38 |
| 07/10/2026 19:32 | 100 | 14.38 |
| 07/10/2026 19:32 | 50 | 14.38 |
| 07/10/2026 19:32 | 175 | 14.38 |
| 07/10/2026 19:32 | 15 | 14.38 |
| 07/10/2026 19:32 | 5 | 14.38 |
| 07/10/2026 19:32 | 32 | 14.36 |
| 07/10/2026 19:32 | 1 | 14.36 |
| 07/10/2026 19:32 | 24 | 14.36 |
| 07/10/2026 19:32 | 20 | 14.35 |
| 07/10/2026 19:32 | 20 | 14.35 |
| 07/10/2026 19:32 | 15 | 14.35 |
| 07/10/2026 19:32 | 5 | 14.35 |
| 07/10/2026 19:32 | 500 | 14.35 |
| 07/10/2026 19:32 | 50 | 14.35 |
| 07/10/2026 19:31 | 1 | 14.33 |
| 07/10/2026 19:31 | 1 | 14.33 |
| 07/10/2026 19:29 | 100 | 14.33 |
| 07/10/2026 19:29 | 10 | 14.34 |
| 07/10/2026 19:29 | 10 | 14.34 |
| 07/10/2026 19:29 | 14 | 14.32 |
| 07/10/2026 19:29 | 15 | 14.31 |
| 07/10/2026 19:29 | 100 | 14.31 |
| 07/10/2026 19:29 | 101 | 14.31 |
| 07/10/2026 19:29 | 17 | 14.31 |
| 07/10/2026 19:29 | 32 | 14.31 |
| 07/10/2026 19:28 | 1 | 14.29 |
| 07/10/2026 19:26 | 1 | 14.29 |
| 07/10/2026 19:24 | 1 | 14.29 |
| 07/10/2026 19:24 | 100 | 14.30 |
| 07/10/2026 19:24 | 100 | 14.30 |
| 07/10/2026 19:24 | 32 | 14.30 |
| 07/10/2026 19:22 | 1 | 14.28 |
| 07/10/2026 19:21 | 1 | 14.29 |
| 07/10/2026 19:21 | 146 | 14.29 |
| 07/10/2026 19:21 | 1 | 14.27 |
| 07/10/2026 19:20 | 1 | 14.27 |
| 07/10/2026 19:20 | 1 | 14.26 |
| 07/10/2026 19:20 | 24 | 14.26 |
| 07/10/2026 19:19 | 32 | 14.26 |
| 07/10/2026 19:18 | 1 | 14.275 |
| 07/10/2026 19:17 | 1 | 14.30 |
| 07/10/2026 19:15 | 1 | 14.31 |
| 07/10/2026 19:15 | 100 | 14.31 |
| 07/10/2026 19:15 | 20 | 14.31 |
| 07/10/2026 19:15 | 100 | 14.31 |
| 07/10/2026 19:15 | 120 | 14.31 |
| 07/10/2026 19:14 | 1 | 14.28 |
| 07/10/2026 19:14 | 1 | 14.28 |
| 07/10/2026 19:11 | 1 | 14.28 |
| 07/10/2026 19:10 | 32 | 14.29 |
| 07/10/2026 19:10 | 300 | 14.28 |
| 07/10/2026 19:10 | 71 | 14.28 |
| 07/10/2026 19:10 | 100 | 14.28 |
| 07/10/2026 19:10 | 100 | 14.28 |
| 07/10/2026 19:10 | 5 | 14.28 |
| 07/10/2026 19:10 | 100 | 14.28 |
| 07/10/2026 19:10 | 170 | 14.27 |
| 07/10/2026 19:10 | 2 | 14.27 |
| 07/10/2026 19:10 | 90 | 14.27 |
| 07/10/2026 19:10 | 100 | 14.27 |
| 07/10/2026 19:10 | 20 | 14.27 |
| 07/10/2026 19:10 | 52 | 14.27 |
| 07/10/2026 19:10 | 100 | 14.27 |
| 07/10/2026 19:10 | 2 | 14.28 |
| 07/10/2026 19:10 | 2 | 14.28 |
| 07/10/2026 19:08 | 50 | 14.28 |
| 07/10/2026 19:08 | 50 | 14.28 |
| 07/10/2026 19:07 | 10 | 14.295 |
| 07/10/2026 19:01 | 50 | 14.33 |
| 07/10/2026 19:01 | 100 | 14.32 |
| 07/10/2026 19:01 | 158 | 14.33 |
| 07/10/2026 19:00 | 14 | 14.34 |
| 07/10/2026 19:00 | 1 | 14.34 |
| 07/10/2026 19:00 | 33 | 14.33 |
| 07/10/2026 19:00 | 267 | 14.33 |
| 07/10/2026 19:00 | 20 | 14.33 |
| 07/10/2026 19:00 | 113 | 14.33 |
| 07/10/2026 19:00 | 40 | 14.33 |
| 07/10/2026 19:00 | 60 | 14.33 |
| 07/10/2026 18:56 | 1 | 14.31 |
| 07/10/2026 18:55 | 1 | 14.31 |
| 07/10/2026 18:55 | 1 | 14.32 |
| 07/10/2026 18:55 | 1 | 14.32 |
| 07/10/2026 18:55 | 2 | 14.32 |
| 07/10/2026 18:53 | 50 | 14.35 |
| 07/10/2026 18:53 | 100 | 14.35 |
| 07/10/2026 18:53 | 100 | 14.35 |
| 07/10/2026 18:53 | 175 | 14.35 |
| 07/10/2026 18:52 | 25 | 14.37 |
| 07/10/2026 18:52 | 25 | 14.37 |
| 07/10/2026 18:52 | 50 | 14.37 |
| 07/10/2026 18:52 | 100 | 14.37 |
| 07/10/2026 18:52 | 200 | 14.37 |
| 07/10/2026 18:52 | 1 | 14.38 |
| 07/10/2026 18:52 | 89 | 14.39 |
| 07/10/2026 18:52 | 1 | 14.39 |
| 07/10/2026 18:52 | 10 | 14.38 |
| 07/10/2026 18:52 | 1 | 14.365 |
| 07/10/2026 18:52 | 1 | 14.36 |
| 07/10/2026 18:52 | 99 | 14.37 |
| 07/10/2026 18:52 | 1 | 14.37 |
| 07/10/2026 18:52 | 20 | 14.37 |
| 07/10/2026 18:52 | 1 | 14.36 |
| 07/10/2026 18:52 | 20 | 14.35 |
| 07/10/2026 18:52 | 5 | 14.34 |
| 07/10/2026 18:52 | 813 | 14.34 |
| 07/10/2026 18:52 | 8 | 14.33 |
| 07/10/2026 18:52 | 2 | 14.33 |
| 07/10/2026 18:52 | 100 | 14.33 |
| 07/10/2026 18:52 | 18 | 14.32 |
| 07/10/2026 18:52 | 20 | 14.32 |
| 07/10/2026 18:52 | 20 | 14.31 |
| 07/10/2026 18:51 | 80 | 14.31 |
| 07/10/2026 18:51 | 20 | 14.31 |
| 07/10/2026 18:51 | 24 | 14.31 |
| 07/10/2026 18:51 | 75 | 14.31 |
| 07/10/2026 18:50 | 2 | 14.30 |
| 07/10/2026 18:49 | 2 | 14.30 |
| 07/10/2026 18:49 | 2 | 14.30 |
| 07/10/2026 18:49 | 50 | 14.30 |
| 07/10/2026 18:49 | 50 | 14.30 |
| 07/10/2026 18:49 | 1 | 14.31 |
| 07/10/2026 18:49 | 90 | 14.30 |
| 07/10/2026 18:49 | 20 | 14.30 |
| 07/10/2026 18:49 | 2 | 14.28 |
| 07/10/2026 18:47 | 20 | 14.28 |
| 07/10/2026 18:47 | 1 | 14.27 |
| 07/10/2026 18:46 | 44 | 14.26 |
| 07/10/2026 18:44 | 5 | 14.25 |
| 07/10/2026 18:41 | 100 | 14.27 |
| 07/10/2026 18:40 | 9 | 14.29 |
| 07/10/2026 18:40 | 1 | 14.29 |
| 07/10/2026 18:40 | 37 | 14.28 |
| 07/10/2026 18:40 | 11 | 14.28 |
| 07/10/2026 18:40 | 44 | 14.28 |
| 07/10/2026 18:40 | 100 | 14.28 |
| 07/10/2026 18:40 | 50 | 14.275 |
| 07/10/2026 18:40 | 57 | 14.275 |
| 07/10/2026 18:40 | 90 | 14.27 |
| 07/10/2026 18:40 | 67 | 14.27 |
| 07/10/2026 18:40 | 44 | 14.26 |
| 07/10/2026 18:40 | 44 | 14.26 |
| 07/10/2026 18:40 | 56 | 14.26 |
| 07/10/2026 18:40 | 31 | 14.26 |
| 07/10/2026 18:40 | 100 | 14.26 |
| 07/10/2026 18:38 | 4 | 14.25 |
| 07/10/2026 18:33 | 33 | 14.27 |
| 07/10/2026 18:32 | 100 | 14.27 |
| 07/10/2026 18:32 | 47 | 14.27 |
| 07/10/2026 18:32 | 100 | 14.27 |
| 07/10/2026 18:32 | 90 | 14.27 |
| 07/10/2026 18:32 | 9 | 14.27 |
| 07/10/2026 18:32 | 44 | 14.27 |
| 07/10/2026 18:32 | 30 | 14.27 |
| 07/10/2026 18:32 | 26 | 14.27 |
| 07/10/2026 18:32 | 1 | 14.27 |
| 07/10/2026 18:30 | 2 | 14.25 |
| 07/10/2026 18:30 | 6 | 14.25 |
| 07/10/2026 18:28 | 2 | 14.24 |
| 07/10/2026 18:28 | 2 | 14.24 |
| 07/10/2026 18:27 | 15 | 14.25 |
| 07/10/2026 18:26 | 110 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 2 | 14.25 |
| 07/10/2026 18:26 | 6 | 14.25 |
| 07/10/2026 18:26 | 2 | 14.25 |
| 07/10/2026 18:24 | 4 | 14.24 |
| 07/10/2026 18:23 | 42 | 14.23 |
| 07/10/2026 18:21 | 25 | 14.23 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.235 |
| 07/10/2026 18:21 | 25 | 14.24 |
| 07/10/2026 18:21 | 25 | 14.24 |
| 07/10/2026 18:20 | 50 | 14.24 |
| 07/10/2026 18:20 | 50 | 14.24 |
| 07/10/2026 18:18 | 50 | 14.235 |
| 07/10/2026 18:18 | 50 | 14.235 |
| 07/10/2026 18:15 | 3 | 14.22 |
| 07/10/2026 18:15 | 2 | 14.22 |
| 07/10/2026 18:15 | 647 | 14.22 |
| 07/10/2026 18:15 | 48 | 14.21 |
| 07/10/2026 18:15 | 100 | 14.20 |
| 07/10/2026 18:15 | 50 | 14.20 |
| 07/10/2026 18:15 | 100 | 14.20 |
| 07/10/2026 18:14 | 1 | 14.18 |
| 07/10/2026 18:14 | 47 | 14.18 |
| 07/10/2026 18:13 | 3 | 14.20 |
| 07/10/2026 18:13 | 91 | 14.21 |
| 07/10/2026 18:13 | 9 | 14.21 |
| 07/10/2026 18:13 | 100 | 14.22 |
| 07/10/2026 18:13 | 256 | 14.22 |
| 07/10/2026 18:13 | 44 | 14.22 |
| 07/10/2026 18:13 | 100 | 14.205 |
| 07/10/2026 18:13 | 100 | 14.21 |
| 07/10/2026 18:13 | 48 | 14.22 |
| 07/10/2026 18:13 | 24 | 14.22 |
| 07/10/2026 18:13 | 76 | 14.22 |
| 07/10/2026 18:13 | 100 | 14.22 |
| 07/10/2026 18:13 | 100 | 14.22 |
| 07/10/2026 18:11 | 3 | 14.22 |
| 07/10/2026 18:11 | 49 | 14.22 |
| 07/10/2026 18:11 | 41 | 14.22 |
| 07/10/2026 18:11 | 11 | 14.23 |
| 07/10/2026 18:11 | 89 | 14.23 |
| 07/10/2026 18:11 | 25 | 14.23 |
| 07/10/2026 18:11 | 1 | 14.24 |
| 07/10/2026 18:10 | 8 | 14.22 |
| 07/10/2026 18:09 | 2 | 14.24 |
| 07/10/2026 18:08 | 33 | 14.24 |
| 07/10/2026 18:08 | 78 | 14.24 |
| 07/10/2026 18:08 | 100 | 14.24 |
| 07/10/2026 18:08 | 117 | 14.24 |
| 07/10/2026 18:08 | 105 | 14.24 |
| 07/10/2026 18:08 | 93 | 14.23 |
| 07/10/2026 18:08 | 50 | 14.23 |
| 07/10/2026 18:08 | 117 | 14.23 |
| 07/10/2026 18:08 | 8 | 14.24 |
| 07/10/2026 18:06 | 1 | 14.24 |
| 07/10/2026 18:06 | 2 | 14.25 |
| 07/10/2026 18:04 | 5 | 14.25 |
| 07/10/2026 18:04 | 5 | 14.25 |
| 07/10/2026 18:02 | 32 | 14.26 |
| 07/10/2026 18:02 | 22 | 14.27 |
| 07/10/2026 18:02 | 5 | 14.28 |
| 07/10/2026 18:01 | 2 | 14.30 |
| 07/10/2026 18:00 | 1 | 14.30 |
| 07/10/2026 18:00 | 100 | 14.29 |
| 07/10/2026 18:00 | 19 | 14.28 |
| 07/10/2026 18:00 | 50 | 14.28 |
| 07/10/2026 18:00 | 50 | 14.28 |
| 07/10/2026 18:00 | 50 | 14.28 |
| 07/10/2026 18:00 | 1 | 14.28 |
| 07/10/2026 18:00 | 70 | 14.28 |
| 07/10/2026 17:59 | 50 | 14.27 |
| 07/10/2026 17:59 | 90 | 14.27 |
| 07/10/2026 17:59 | 100 | 14.27 |
| 07/10/2026 17:59 | 96 | 14.27 |
| 07/10/2026 17:58 | 1 | 14.27 |
| 07/10/2026 17:58 | 1 | 14.27 |
| 07/10/2026 17:58 | 1 | 14.27 |
| 07/10/2026 17:56 | 100 | 14.28 |
| 07/10/2026 17:55 | 4 | 14.30 |
| 07/10/2026 17:54 | 4 | 14.31 |
| 07/10/2026 17:54 | 4 | 14.31 |
| 07/10/2026 17:54 | 32 | 14.31 |
| 07/10/2026 17:54 | 4 | 14.31 |
| 07/10/2026 17:53 | 60 | 14.31 |
| 07/10/2026 17:53 | 200 | 14.30 |
| 07/10/2026 17:53 | 380 | 14.30 |
| 07/10/2026 17:53 | 80 | 14.30 |
| 07/10/2026 17:53 | 1 | 14.28 |
| 07/10/2026 17:53 | 50 | 14.27 |
| 07/10/2026 17:52 | 90 | 14.26 |
| 07/10/2026 17:52 | 10 | 14.26 |
| 07/10/2026 17:49 | 50 | 14.25 |
| 07/10/2026 17:48 | 200 | 14.25 |
| 07/10/2026 17:48 | 30 | 14.25 |
| 07/10/2026 17:48 | 100 | 14.24 |
| 07/10/2026 17:47 | 5 | 14.23 |
| 07/10/2026 17:46 | 50 | 14.24 |
| 07/10/2026 17:46 | 10 | 14.24 |
| 07/10/2026 17:46 | 45 | 14.23 |
| 07/10/2026 17:46 | 3 | 14.23 |
| 07/10/2026 17:46 | 2 | 14.22 |
| 07/10/2026 17:46 | 50 | 14.21 |
| 07/10/2026 17:45 | 4 | 14.19 |
| 07/10/2026 17:45 | 5 | 14.19 |
| 07/10/2026 17:45 | 6 | 14.19 |
| 07/10/2026 17:45 | 15 | 14.20 |
| 07/10/2026 17:45 | 100 | 14.20 |
| 07/10/2026 17:45 | 48 | 14.20 |
| 07/10/2026 17:45 | 65 | 14.20 |
| 07/10/2026 17:45 | 78 | 14.20 |
| 07/10/2026 17:45 | 5 | 14.20 |
| 07/10/2026 17:45 | 62 | 14.20 |
| 07/10/2026 17:45 | 10 | 14.20 |
| 07/10/2026 17:45 | 100 | 14.19 |
| 07/10/2026 17:45 | 3 | 14.19 |
| 07/10/2026 17:45 | 98 | 14.19 |
| 07/10/2026 17:43 | 1 | 14.19 |
| 07/10/2026 17:41 | 1 | 14.19 |
| 07/10/2026 17:41 | 1 | 14.19 |
| 07/10/2026 17:40 | 1 | 14.19 |
| 07/10/2026 17:40 | 50 | 14.185 |
| 07/10/2026 17:40 | 50 | 14.17 |
| 07/10/2026 17:40 | 1 | 14.17 |
| 07/10/2026 17:40 | 20 | 14.17 |
| 07/10/2026 17:40 | 138 | 14.17 |
| 07/10/2026 17:40 | 20 | 14.17 |
| 07/10/2026 17:40 | 340 | 14.17 |
| 07/10/2026 17:40 | 98 | 14.155 |
| 07/10/2026 17:40 | 7 | 14.17 |
| 07/10/2026 17:39 | 1 | 14.16 |
| 07/10/2026 17:38 | 4 | 14.15 |
| 07/10/2026 17:38 | 10 | 14.15 |
| 07/10/2026 17:36 | 50 | 14.16 |
| 07/10/2026 17:36 | 50 | 14.16 |
| 07/10/2026 17:35 | 100 | 14.17 |
| 07/10/2026 17:35 | 47 | 14.17 |
| 07/10/2026 17:35 | 100 | 14.18 |
| 07/10/2026 17:35 | 159 | 14.18 |
| 07/10/2026 17:35 | 173 | 14.18 |
| 07/10/2026 17:35 | 115 | 14.18 |
| 07/10/2026 17:35 | 10 | 14.19 |
| 07/10/2026 17:35 | 60 | 14.20 |
| 07/10/2026 17:35 | 1 | 14.20 |
| 07/10/2026 17:34 | 1 | 14.21 |
| 07/10/2026 17:33 | 1 | 14.21 |
| 07/10/2026 17:33 | 50 | 14.20 |
| 07/10/2026 17:33 | 38 | 14.20 |
| 07/10/2026 17:33 | 52 | 14.20 |
| 07/10/2026 17:32 | 10 | 14.20 |
| 07/10/2026 17:32 | 70 | 14.18 |
| 07/10/2026 17:32 | 100 | 14.19 |
| 07/10/2026 17:31 | 50 | 14.19 |
| 07/10/2026 17:29 | 50 | 14.21 |
| 07/10/2026 17:29 | 20 | 14.21 |
| 07/10/2026 17:29 | 114 | 14.21 |
| 07/10/2026 17:27 | 100 | 14.19 |
| 07/10/2026 17:26 | 7 | 14.22 |
| 07/10/2026 17:26 | 10 | 14.23 |
| 07/10/2026 17:26 | 2 | 14.22 |
| 07/10/2026 17:26 | 167 | 14.19 |
| 07/10/2026 17:25 | 298 | 14.19 |
| 07/10/2026 17:24 | 1 | 14.19 |
| 07/10/2026 17:24 | 1 | 14.19 |
| 07/10/2026 17:23 | 1 | 14.19 |
| 07/10/2026 17:23 | 100 | 14.15 |
| 07/10/2026 17:20 | 10 | 14.19 |
| 07/10/2026 17:20 | 99 | 14.18 |
| 07/10/2026 17:20 | 1 | 14.18 |
| 07/10/2026 17:20 | 119 | 14.15 |
| 07/10/2026 17:20 | 100 | 14.15 |
| 07/10/2026 17:18 | 265 | 14.15 |
| 07/10/2026 17:18 | 100 | 14.14 |
| 07/10/2026 17:18 | 100 | 14.175 |
| 07/10/2026 17:18 | 64 | 14.18 |
| 07/10/2026 17:18 | 10 | 14.19 |
| 07/10/2026 17:18 | 18 | 14.18 |
| 07/10/2026 17:17 | 40 | 14.16 |
| 07/10/2026 17:17 | 149 | 14.15 |
| 07/10/2026 17:17 | 49 | 14.15 |
| 07/10/2026 17:17 | 500 | 14.15 |
| 07/10/2026 17:17 | 50 | 14.14 |
| 07/10/2026 17:17 | 1 | 14.14 |
| 07/10/2026 17:14 | 200 | 14.095 |
| 07/10/2026 17:14 | 24 | 14.08 |
| 07/10/2026 17:14 | 1 | 14.13 |
| 07/10/2026 17:14 | 1 | 14.13 |
| 07/10/2026 17:13 | 1 | 14.13 |
| 07/10/2026 17:13 | 10 | 14.12 |
| 07/10/2026 17:13 | 10 | 14.12 |
| 07/10/2026 17:13 | 19 | 14.12 |
| 07/10/2026 17:13 | 50 | 14.11 |
| 07/10/2026 17:13 | 2 | 14.11 |
| 07/10/2026 17:12 | 50 | 14.07 |
| 07/10/2026 17:11 | 50 | 14.085 |
| 07/10/2026 17:10 | 50 | 14.09 |
| 07/10/2026 17:10 | 100 | 14.09 |
| 07/10/2026 17:09 | 181 | 14.06 |
| 07/10/2026 17:08 | 50 | 14.08 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 5 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:08 | 1 | 14.10 |
| 07/10/2026 17:07 | 1 | 14.10 |
| 07/10/2026 17:07 | 1 | 14.10 |
| 07/10/2026 17:07 | 1 | 14.10 |
| 07/10/2026 17:07 | 50 | 14.09 |
| 07/10/2026 17:07 | 50 | 14.09 |
| 07/10/2026 17:07 | 300 | 14.09 |
| 07/10/2026 17:07 | 177 | 14.09 |
| 07/10/2026 17:06 | 40 | 14.04 |
| 07/10/2026 17:05 | 50 | 14.07 |
| 07/10/2026 17:04 | 50 | 14.07 |
| 07/10/2026 17:04 | 50 | 14.07 |
| 07/10/2026 17:00 | 1 | 14.11 |
| 07/10/2026 17:00 | 46 | 14.08 |
| 07/10/2026 17:00 | 54 | 14.08 |
| 07/10/2026 17:00 | 40 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 100 | 14.06 |
| 07/10/2026 17:00 | 87 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 2 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.06 |
| 07/10/2026 17:00 | 7 | 14.06 |
| 07/10/2026 17:00 | 1 | 14.05 |
| 07/10/2026 17:00 | 100 | 14.045 |
| 07/10/2026 16:57 | 2 | 14.09 |
| 07/10/2026 16:57 | 50 | 14.10 |
| 07/10/2026 16:57 | 2 | 14.10 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 1 | 14.16 |
| 07/10/2026 16:54 | 100 | 14.15 |
| 07/10/2026 16:54 | 100 | 14.15 |
| 07/10/2026 16:54 | 50 | 14.16 |
| 07/10/2026 16:54 | 49 | 14.16 |
| 07/10/2026 16:52 | 37 | 14.17 |
| 07/10/2026 16:51 | 1 | 14.22 |
| 07/10/2026 16:51 | 100 | 14.22 |
| 07/10/2026 16:51 | 100 | 14.22 |
| 07/10/2026 16:50 | 178 | 14.21 |
| 07/10/2026 16:50 | 151 | 14.21 |
| 07/10/2026 16:50 | 4 | 14.23 |
| 07/10/2026 16:50 | 96 | 14.23 |
| 07/10/2026 16:50 | 1 | 14.25 |
| 07/10/2026 16:50 | 4 | 14.23 |
| 07/10/2026 16:49 | 30 | 14.23 |
| 07/10/2026 16:49 | 8 | 14.23 |
| 07/10/2026 16:49 | 11 | 14.23 |
| 07/10/2026 16:49 | 2 | 14.23 |
| 07/10/2026 16:49 | 100 | 14.23 |
| 07/10/2026 16:49 | 100 | 14.21 |
| 07/10/2026 16:49 | 10 | 14.20 |
| 07/10/2026 16:49 | 1 | 14.20 |
| 07/10/2026 16:49 | 161 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 14 | 14.16 |
| 07/10/2026 16:49 | 99 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.16 |
| 07/10/2026 16:49 | 1 | 14.14 |
| 07/10/2026 16:49 | 51 | 14.14 |
| 07/10/2026 16:49 | 50 | 14.165 |
| 07/10/2026 16:49 | 25 | 14.165 |
| 07/10/2026 16:49 | 50 | 14.165 |
| 07/10/2026 16:49 | 50 | 14.165 |
| 07/10/2026 16:49 | 100 | 14.17 |
| 07/10/2026 16:49 | 20 | 14.16 |
| 07/10/2026 16:49 | 100 | 14.18 |
| 07/10/2026 16:45 | 14 | 14.13 |
| 07/10/2026 16:45 | 101 | 14.13 |
| 07/10/2026 16:45 | 50 | 14.08 |
| 07/10/2026 16:44 | 2 | 14.09 |
| 07/10/2026 16:43 | 68 | 14.12 |
| 07/10/2026 16:42 | 760 | 14.11 |
| 07/10/2026 16:42 | 2 | 14.11 |
| 07/10/2026 16:42 | 100 | 14.06 |
| 07/10/2026 16:42 | 100 | 14.06 |
| 07/10/2026 16:42 | 110 | 14.06 |
| 07/10/2026 16:42 | 1 | 14.06 |
| 07/10/2026 16:42 | 100 | 14.06 |
| 07/10/2026 16:41 | 100 | 14.03 |
| 07/10/2026 16:41 | 34 | 14.03 |
| 07/10/2026 16:41 | 100 | 14.03 |
| 07/10/2026 16:41 | 100 | 14.03 |
| 07/10/2026 16:41 | 44 | 14.03 |
| 07/10/2026 16:41 | 98 | 14.03 |
| 07/10/2026 16:41 | 64 | 14.03 |
| 07/10/2026 16:41 | 56 | 14.03 |
| 07/10/2026 16:41 | 44 | 14.03 |
| 07/10/2026 16:40 | 6 | 14.03 |
| 07/10/2026 16:40 | 100 | 14.04 |
| 07/10/2026 16:40 | 100 | 14.05 |
| 07/10/2026 16:40 | 100 | 14.04 |
| 07/10/2026 16:38 | 1 | 14.11 |
| 07/10/2026 16:38 | 1 | 14.09 |
| 07/10/2026 16:38 | 296 | 14.09 |
| 07/10/2026 16:38 | 2 | 14.09 |
| 07/10/2026 16:38 | 1 | 14.09 |
| 07/10/2026 16:36 | 61 | 14.02 |
| 07/10/2026 16:36 | 1 | 14.02 |
| 07/10/2026 16:36 | 100 | 14.01 |
| 07/10/2026 16:36 | 1 | 14.00 |
| 07/10/2026 16:36 | 99 | 14.00 |
| 07/10/2026 16:34 | 300 | 13.92 |
| 07/10/2026 16:34 | 1 | 13.95 |
| 07/10/2026 16:34 | 1 | 13.95 |
| 07/10/2026 16:33 | 11 | 13.94 |
| 07/10/2026 16:33 | 240 | 13.93 |
| 07/10/2026 16:33 | 100 | 13.93 |
| 07/10/2026 16:33 | 100 | 13.93 |
| 07/10/2026 16:33 | 100 | 13.93 |
| 07/10/2026 16:33 | 416 | 13.93 |
| 07/10/2026 16:33 | 290 | 13.93 |
| 07/10/2026 16:33 | 1 | 13.93 |
| 07/10/2026 16:33 | 100 | 13.92 |
| 07/10/2026 16:33 | 339 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 25 | 13.87 |
| 07/10/2026 16:33 | 50 | 13.87 |
| 07/10/2026 16:33 | 300 | 13.87 |
| 07/10/2026 16:33 | 52 | 13.84 |
| 07/10/2026 16:33 | 50 | 13.87 |
| 07/10/2026 16:33 | 5 | 13.92 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.93 |
| 07/10/2026 16:32 | 100 | 13.94 |
| 07/10/2026 16:32 | 3 | 13.95 |
| 07/10/2026 16:32 | 400 | 13.98 |
| 07/10/2026 16:32 | 100 | 13.98 |
| 07/10/2026 16:32 | 37 | 13.99 |
| 07/10/2026 16:32 | 3 | 13.99 |
| 07/10/2026 16:32 | 100 | 13.99 |
| 07/10/2026 16:32 | 3 | 14.00 |
| 07/10/2026 16:32 | 67 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.00 |
| 07/10/2026 16:32 | 100 | 14.01 |
| 07/10/2026 16:32 | 25 | 14.04 |
| 07/10/2026 16:32 | 75 | 14.04 |
| 07/10/2026 16:32 | 102 | 14.07 |
| 07/10/2026 16:32 | 34 | 14.07 |
| 07/10/2026 16:30 | 1 | 14.10 |
| 07/10/2026 16:30 | 1 | 14.11 |
| 07/10/2026 16:30 | 1 | 14.11 |
| 07/10/2026 16:30 | 2 | 14.11 |
| 07/10/2026 16:30 | 62 | 14.11 |
| 07/10/2026 16:30 | 150 | 14.10 |
| 07/10/2026 16:30 | 3 | 14.10 |
| 07/10/2026 16:30 | 58 | 14.10 |
| 07/10/2026 16:30 | 2 | 14.10 |
| 07/10/2026 16:30 | 89 | 14.09 |
| 07/10/2026 16:30 | 2 | 14.09 |
| 07/10/2026 16:30 | 512 | 14.09 |
| 07/10/2026 16:30 | 397 | 14.09 |
| 07/10/2026 16:30 | 100 | 14.08 |
| 07/10/2026 16:29 | 7 | 14.02 |
| 07/10/2026 16:28 | 99 | 14.02 |
| 07/10/2026 16:28 | 1 | 14.02 |
| 07/10/2026 16:28 | 4 | 14.02 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 100 | 14.00 |
| 07/10/2026 16:27 | 90 | 13.97 |
| 07/10/2026 16:27 | 1 | 13.97 |
| 07/10/2026 16:26 | 13 | 13.89 |
| 07/10/2026 16:25 | 100 | 13.89 |
| 07/10/2026 16:23 | 17 | 13.93 |
| 07/10/2026 16:23 | 14 | 13.93 |
| 07/10/2026 16:23 | 5 | 13.93 |
| 07/10/2026 16:23 | 5 | 13.93 |
| 07/10/2026 16:23 | 62 | 13.93 |
| 07/10/2026 16:23 | 64 | 13.93 |
| 07/10/2026 16:23 | 90 | 13.92 |
| 07/10/2026 16:23 | 1077 | 13.92 |
| 07/10/2026 16:23 | 773 | 13.92 |
| 07/10/2026 16:22 | 153 | 13.91 |
| 07/10/2026 16:22 | 175 | 13.91 |
| 07/10/2026 16:22 | 17 | 13.87 |
| 07/10/2026 16:22 | 100 | 13.88 |
| 07/10/2026 16:20 | 50 | 13.91 |
| 07/10/2026 16:20 | 50 | 13.91 |
| 07/10/2026 16:19 | 50 | 13.91 |
| 07/10/2026 16:17 | 10 | 13.88 |
| 07/10/2026 16:16 | 38 | 13.88 |
| 07/10/2026 16:16 | 10 | 13.90 |
| 07/10/2026 16:11 | 25 | 13.96 |
| 07/10/2026 16:11 | 71 | 13.96 |
| 07/10/2026 16:11 | 36 | 13.97 |
| 07/10/2026 16:11 | 100 | 13.96 |
| 07/10/2026 16:10 | 100 | 13.96 |
| 07/10/2026 16:10 | 200 | 13.93 |
| 07/10/2026 16:10 | 100 | 13.93 |
| 07/10/2026 16:06 | 1 | 13.885 |
| 07/10/2026 16:02 | 100 | 13.90 |
| 07/10/2026 16:02 | 100 | 13.89 |
| 07/10/2026 16:02 | 2 | 13.89 |
| 07/10/2026 16:01 | 52 | 13.85 |
| 07/10/2026 15:59 | 50 | 13.88 |
| 07/10/2026 15:59 | 50 | 13.88 |
| 07/10/2026 15:59 | 75 | 13.83 |
| 07/10/2026 15:59 | 50 | 13.83 |
| 07/10/2026 15:58 | 25 | 13.83 |
| 07/10/2026 15:58 | 25 | 13.83 |
| 07/10/2026 15:58 | 25 | 13.83 |
| 07/10/2026 15:58 | 25 | 13.83 |
| 07/10/2026 15:58 | 25 | 13.83 |
| 07/10/2026 15:58 | 50 | 13.83 |
| 07/10/2026 15:58 | 100 | 13.85 |
| 07/10/2026 15:53 | 100 | 13.86 |
| 07/10/2026 15:53 | 100 | 13.87 |
| 07/10/2026 15:53 | 32 | 13.87 |
| 07/10/2026 15:53 | 68 | 13.87 |
| 07/10/2026 15:53 | 500 | 13.86 |
| 07/10/2026 15:52 | 12 | 13.82 |
| 07/10/2026 15:52 | 2 | 13.82 |
| 07/10/2026 15:52 | 52 | 13.75 |
| 07/10/2026 15:49 | 50 | 13.86 |
| 07/10/2026 15:49 | 50 | 13.86 |
| 07/10/2026 15:47 | 100 | 13.78 |
| 07/10/2026 15:47 | 100 | 13.79 |
| 07/10/2026 15:46 | 16 | 13.79 |
| 07/10/2026 15:46 | 10 | 13.79 |
| 07/10/2026 15:42 | 50 | 13.90 |
| 07/10/2026 15:40 | 179 | 13.89 |
| 07/10/2026 15:40 | 20 | 13.945 |
| 07/10/2026 15:40 | 25 | 13.945 |
| 07/10/2026 15:40 | 50 | 13.945 |
| 07/10/2026 15:39 | 41 | 13.96 |
| 07/10/2026 15:39 | 50 | 13.945 |
| 07/10/2026 15:39 | 58 | 13.93 |
| 07/10/2026 15:39 | 149 | 13.93 |
| 07/10/2026 15:39 | 179 | 13.93 |
| 07/10/2026 15:39 | 21 | 13.93 |
| 07/10/2026 15:39 | 100 | 13.93 |
| 07/10/2026 15:38 | 19 | 14.00 |
| 07/10/2026 15:38 | 100 | 13.96 |
| 07/10/2026 15:38 | 300 | 13.96 |
| 07/10/2026 15:37 | 33 | 14.09 |
| 07/10/2026 15:36 | 6 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 40 | 14.00 |
| 07/10/2026 15:36 | 60 | 14.00 |
| 07/10/2026 15:36 | 40 | 14.00 |
| 07/10/2026 15:36 | 60 | 14.00 |
| 07/10/2026 15:36 | 40 | 14.00 |
| 07/10/2026 15:36 | 60 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 94 | 14.00 |
| 07/10/2026 15:36 | 100 | 14.00 |
| 07/10/2026 15:36 | 1 | 13.98 |
| 07/10/2026 15:36 | 1 | 13.93 |
| 07/10/2026 15:36 | 1 | 13.93 |
| 07/10/2026 15:36 | 280 | 13.90 |
| 07/10/2026 15:35 | 30 | 13.92 |
| 07/10/2026 15:35 | 166 | 13.90 |
| 07/10/2026 15:35 | 100 | 13.93 |
| 07/10/2026 15:35 | 300 | 13.93 |
| 07/10/2026 15:35 | 100 | 13.93 |
| 07/10/2026 15:35 | 100 | 13.98 |
| 07/10/2026 15:35 | 100 | 13.97 |
| 07/10/2026 15:35 | 166 | 13.97 |
| 07/10/2026 15:35 | 1 | 13.94 |
| 07/10/2026 15:35 | 299 | 13.94 |
| 07/10/2026 15:35 | 100 | 13.93 |
| 07/10/2026 15:34 | 100 | 13.93 |
| 07/10/2026 15:34 | 100 | 13.93 |
| 07/10/2026 15:34 | 100 | 13.92 |
| 07/10/2026 15:34 | 200 | 13.92 |
| 07/10/2026 15:32 | 338 | 13.81 |
| 07/10/2026 15:32 | 100 | 13.855 |
| 07/10/2026 15:32 | 50 | 13.82 |
| 07/10/2026 15:32 | 20 | 13.84 |
| 07/10/2026 15:31 | 100 | 13.79 |
| 07/10/2026 15:31 | 31 | 13.79 |
| 07/10/2026 15:31 | 69 | 13.79 |
| 07/10/2026 15:31 | 100 | 13.78 |
| 07/10/2026 15:31 | 12 | 13.70 |
| 07/10/2026 15:31 | 36 | 13.69 |
| 07/10/2026 15:30 | 3 | 13.67 |
| 07/10/2026 15:30 | 17 | 13.67 |
| 07/10/2026 15:30 | 5 | 13.66 |
| 07/10/2026 15:30 | 200 | 13.63 |
| 07/10/2026 15:30 | 87 | 13.51 |
| 07/10/2026 15:30 | 1 | 13.46 |
| 07/10/2026 15:30 | 12488 | 13.51 |
| 07/10/2026 15:30 | 12488 | 13.51 |