Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.23
-0.21
(
-1.69% )
|
12.20
|
6,300 |
12.23
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28124 | 12.23 |
| 09/28/2026 21:59 | 9 | 12.23 |
| 09/28/2026 21:59 | 6 | 12.22 |
| 09/28/2026 21:59 | 76 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.21 |
| 09/28/2026 21:59 | 200 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 15 | 12.22 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 2 | 12.22 |
| 09/28/2026 21:59 | 184 | 12.22 |
| 09/28/2026 21:59 | 4 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 14 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.225 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 2 | 12.22 |
| 09/28/2026 21:59 | 3 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 50 | 12.23 |
| 09/28/2026 21:59 | 50 | 12.23 |
| 09/28/2026 21:59 | 6 | 12.23 |
| 09/28/2026 21:59 | 1 | 12.23 |
| 09/28/2026 21:59 | 1 | 12.23 |
| 09/28/2026 21:59 | 22 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 30 | 12.22 |
| 09/28/2026 21:59 | 1 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 8 | 12.22 |
| 09/28/2026 21:59 | 77 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 100 | 12.23 |
| 09/28/2026 21:59 | 58 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 700 | 12.21 |
| 09/28/2026 21:59 | 371 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 62 | 12.21 |
| 09/28/2026 21:59 | 38 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.22 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 29 | 12.22 |
| 09/28/2026 21:59 | 5 | 12.22 |
| 09/28/2026 21:59 | 55 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:59 | 2 | 12.20 |
| 09/28/2026 21:59 | 100 | 12.20 |
| 09/28/2026 21:59 | 700 | 12.20 |
| 09/28/2026 21:59 | 4 | 12.20 |
| 09/28/2026 21:59 | 56 | 12.20 |
| 09/28/2026 21:59 | 2 | 12.20 |
| 09/28/2026 21:59 | 23 | 12.20 |
| 09/28/2026 21:59 | 4 | 12.20 |
| 09/28/2026 21:59 | 400 | 12.20 |
| 09/28/2026 21:59 | 200 | 12.21 |
| 09/28/2026 21:59 | 100 | 12.21 |
| 09/28/2026 21:58 | 6 | 12.21 |
| 09/28/2026 21:58 | 40 | 12.21 |
| 09/28/2026 21:58 | 2 | 12.20 |
| 09/28/2026 21:58 | 42 | 12.20 |
| 09/28/2026 21:58 | 42 | 12.20 |
| 09/28/2026 21:58 | 100 | 12.20 |
| 09/28/2026 21:58 | 16 | 12.19 |
| 09/28/2026 21:58 | 234 | 12.19 |
| 09/28/2026 21:58 | 100 | 12.19 |
| 09/28/2026 21:58 | 2 | 12.20 |
| 09/28/2026 21:58 | 25 | 12.21 |
| 09/28/2026 21:58 | 300 | 12.21 |
| 09/28/2026 21:58 | 100 | 12.21 |
| 09/28/2026 21:58 | 100 | 12.21 |
| 09/28/2026 21:58 | 500 | 12.21 |
| 09/28/2026 21:58 | 46 | 12.21 |
| 09/28/2026 21:58 | 11 | 12.21 |
| 09/28/2026 21:58 | 1 | 12.21 |
| 09/28/2026 21:58 | 24 | 12.20 |
| 09/28/2026 21:58 | 100 | 12.21 |
| 09/28/2026 21:58 | 10 | 12.21 |
| 09/28/2026 21:58 | 18 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 33 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 66 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 100 | 12.22 |
| 09/28/2026 21:58 | 95 | 12.22 |
| 09/28/2026 21:58 | 5 | 12.22 |
| 09/28/2026 21:58 | 10 | 12.21 |
| 09/28/2026 21:58 | 5 | 12.21 |
| 09/28/2026 21:58 | 563 | 12.21 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:58 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 10 | 12.205 |
| 09/28/2026 21:57 | 5 | 12.21 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.20 |
| 09/28/2026 21:57 | 35 | 12.20 |
| 09/28/2026 21:57 | 65 | 12.20 |
| 09/28/2026 21:57 | 13 | 12.20 |
| 09/28/2026 21:57 | 5 | 12.20 |
| 09/28/2026 21:57 | 20 | 12.20 |
| 09/28/2026 21:57 | 5 | 12.20 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:57 | 200 | 12.19 |
| 09/28/2026 21:57 | 9 | 12.19 |
| 09/28/2026 21:57 | 5 | 12.19 |
| 09/28/2026 21:57 | 13 | 12.19 |
| 09/28/2026 21:57 | 100 | 12.19 |
| 09/28/2026 21:56 | 13 | 12.19 |
| 09/28/2026 21:56 | 98 | 12.19 |
| 09/28/2026 21:56 | 5 | 12.18 |
| 09/28/2026 21:56 | 5 | 12.18 |
| 09/28/2026 21:56 | 15 | 12.18 |
| 09/28/2026 21:56 | 10 | 12.18 |
| 09/28/2026 21:56 | 10 | 12.18 |
| 09/28/2026 21:55 | 1 | 12.19 |
| 09/28/2026 21:55 | 1 | 12.19 |
| 09/28/2026 21:55 | 100 | 12.19 |
| 09/28/2026 21:55 | 6 | 12.19 |
| 09/28/2026 21:55 | 5 | 12.19 |
| 09/28/2026 21:55 | 7 | 12.20 |
| 09/28/2026 21:55 | 443 | 12.20 |
| 09/28/2026 21:55 | 9 | 12.20 |
| 09/28/2026 21:55 | 9 | 12.20 |
| 09/28/2026 21:55 | 9 | 12.20 |
| 09/28/2026 21:54 | 58 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 18 | 12.20 |
| 09/28/2026 21:54 | 100 | 12.20 |
| 09/28/2026 21:54 | 5 | 12.20 |
| 09/28/2026 21:52 | 100 | 12.21 |
| 09/28/2026 21:52 | 100 | 12.22 |
| 09/28/2026 21:52 | 100 | 12.22 |
| 09/28/2026 21:52 | 100 | 12.23 |
| 09/28/2026 21:50 | 57 | 12.23 |
| 09/28/2026 21:50 | 100 | 12.22 |
| 09/28/2026 21:50 | 100 | 12.22 |
| 09/28/2026 21:50 | 87 | 12.22 |
| 09/28/2026 21:48 | 5 | 12.20 |
| 09/28/2026 21:48 | 100 | 12.20 |
| 09/28/2026 21:48 | 100 | 12.20 |
| 09/28/2026 21:48 | 200 | 12.20 |
| 09/28/2026 21:47 | 100 | 12.21 |
| 09/28/2026 21:47 | 100 | 12.22 |
| 09/28/2026 21:47 | 100 | 12.22 |
| 09/28/2026 21:47 | 100 | 12.22 |
| 09/28/2026 21:47 | 5 | 12.23 |
| 09/28/2026 21:47 | 95 | 12.23 |
| 09/28/2026 21:47 | 100 | 12.23 |
| 09/28/2026 21:47 | 5 | 12.23 |
| 09/28/2026 21:47 | 3 | 12.23 |
| 09/28/2026 21:47 | 100 | 12.23 |
| 09/28/2026 21:47 | 200 | 12.24 |
| 09/28/2026 21:47 | 200 | 12.25 |
| 09/28/2026 21:47 | 100 | 12.245 |
| 09/28/2026 21:46 | 46 | 12.245 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:45 | 100 | 12.24 |
| 09/28/2026 21:44 | 139 | 12.24 |
| 09/28/2026 21:44 | 161 | 12.24 |
| 09/28/2026 21:44 | 9 | 12.24 |
| 09/28/2026 21:44 | 1 | 12.24 |
| 09/28/2026 21:44 | 100 | 12.24 |
| 09/28/2026 21:44 | 100 | 12.25 |
| 09/28/2026 21:42 | 7 | 12.26 |
| 09/28/2026 21:42 | 22 | 12.25 |
| 09/28/2026 21:42 | 29 | 12.25 |
| 09/28/2026 21:42 | 45 | 12.24 |
| 09/28/2026 21:42 | 55 | 12.24 |
| 09/28/2026 21:42 | 100 | 12.24 |
| 09/28/2026 21:42 | 58 | 12.24 |
| 09/28/2026 21:42 | 42 | 12.24 |
| 09/28/2026 21:42 | 100 | 12.24 |
| 09/28/2026 21:40 | 58 | 12.24 |
| 09/28/2026 21:40 | 94 | 12.23 |
| 09/28/2026 21:40 | 6 | 12.23 |
| 09/28/2026 21:40 | 5 | 12.24 |
| 09/28/2026 21:40 | 500 | 12.24 |
| 09/28/2026 21:40 | 25 | 12.24 |
| 09/28/2026 21:40 | 100 | 12.25 |
| 09/28/2026 21:40 | 300 | 12.25 |
| 09/28/2026 21:40 | 100 | 12.25 |
| 09/28/2026 21:39 | 1 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.26 |
| 09/28/2026 21:38 | 200 | 12.26 |
| 09/28/2026 21:38 | 100 | 12.25 |
| 09/28/2026 21:38 | 100 | 12.25 |
| 09/28/2026 21:38 | 100 | 12.25 |
| 09/28/2026 21:38 | 100 | 12.25 |
| 09/28/2026 21:38 | 100 | 12.25 |
| 09/28/2026 21:35 | 100 | 12.26 |
| 09/28/2026 21:35 | 200 | 12.25 |
| 09/28/2026 21:35 | 190 | 12.25 |
| 09/28/2026 21:35 | 100 | 12.25 |
| 09/28/2026 21:34 | 30 | 12.26 |
| 09/28/2026 21:34 | 100 | 12.26 |
| 09/28/2026 21:33 | 100 | 12.25 |
| 09/28/2026 21:33 | 5 | 12.25 |
| 09/28/2026 21:33 | 1 | 12.26 |
| 09/28/2026 21:32 | 6 | 12.26 |
| 09/28/2026 21:32 | 30 | 12.27 |
| 09/28/2026 21:31 | 90 | 12.26 |
| 09/28/2026 21:31 | 8 | 12.26 |
| 09/28/2026 21:31 | 99 | 12.25 |
| 09/28/2026 21:31 | 1 | 12.24 |
| 09/28/2026 21:31 | 100 | 12.25 |
| 09/28/2026 21:31 | 10 | 12.25 |
| 09/28/2026 21:31 | 99 | 12.25 |
| 09/28/2026 21:29 | 1 | 12.25 |
| 09/28/2026 21:29 | 8 | 12.25 |
| 09/28/2026 21:28 | 2 | 12.23 |
| 09/28/2026 21:28 | 8 | 12.23 |
| 09/28/2026 21:27 | 10 | 12.23 |
| 09/28/2026 21:25 | 100 | 12.25 |
| 09/28/2026 21:24 | 100 | 12.24 |
| 09/28/2026 21:24 | 90 | 12.24 |
| 09/28/2026 21:22 | 4 | 12.23 |
| 09/28/2026 21:22 | 100 | 12.23 |
| 09/28/2026 21:21 | 4 | 12.245 |
| 09/28/2026 21:21 | 100 | 12.245 |
| 09/28/2026 21:19 | 4 | 12.245 |
| 09/28/2026 21:15 | 100 | 12.23 |
| 09/28/2026 21:14 | 1 | 12.21 |
| 09/28/2026 21:14 | 4 | 12.22 |
| 09/28/2026 21:14 | 100 | 12.22 |
| 09/28/2026 21:14 | 48 | 12.22 |
| 09/28/2026 21:14 | 100 | 12.22 |
| 09/28/2026 21:14 | 300 | 12.23 |
| 09/28/2026 21:12 | 1 | 12.24 |
| 09/28/2026 21:12 | 25 | 12.24 |
| 09/28/2026 21:12 | 75 | 12.24 |
| 09/28/2026 21:06 | 100 | 12.245 |
| 09/28/2026 21:05 | 90 | 12.24 |
| 09/28/2026 21:05 | 100 | 12.23 |
| 09/28/2026 21:05 | 100 | 12.23 |
| 09/28/2026 21:05 | 100 | 12.23 |
| 09/28/2026 21:05 | 1 | 12.23 |
| 09/28/2026 21:05 | 100 | 12.24 |
| 09/28/2026 21:02 | 100 | 12.24 |
| 09/28/2026 21:02 | 200 | 12.23 |
| 09/28/2026 21:00 | 2 | 12.26 |
| 09/28/2026 20:56 | 100 | 12.24 |
| 09/28/2026 20:56 | 100 | 12.23 |
| 09/28/2026 20:56 | 300 | 12.24 |
| 09/28/2026 20:56 | 88 | 12.24 |
| 09/28/2026 20:56 | 100 | 12.24 |
| 09/28/2026 20:56 | 800 | 12.24 |
| 09/28/2026 20:56 | 100 | 12.25 |
| 09/28/2026 20:56 | 10 | 12.235 |
| 09/28/2026 20:56 | 80 | 12.235 |
| 09/28/2026 20:56 | 400 | 12.235 |
| 09/28/2026 20:56 | 100 | 12.235 |
| 09/28/2026 20:55 | 104 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.22 |
| 09/28/2026 20:55 | 100 | 12.23 |
| 09/28/2026 20:55 | 100 | 12.23 |
| 09/28/2026 20:55 | 100 | 12.23 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 924 | 12.24 |
| 09/28/2026 20:55 | 10 | 12.23 |
| 09/28/2026 20:55 | 2 | 12.23 |
| 09/28/2026 20:55 | 100 | 12.23 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:55 | 100 | 12.24 |
| 09/28/2026 20:53 | 1 | 12.26 |
| 09/28/2026 20:50 | 200 | 12.25 |
| 09/28/2026 20:50 | 400 | 12.26 |
| 09/28/2026 20:47 | 4 | 12.27 |
| 09/28/2026 20:41 | 200 | 12.24 |
| 09/28/2026 20:41 | 100 | 12.24 |
| 09/28/2026 20:41 | 111 | 12.24 |
| 09/28/2026 20:41 | 89 | 12.24 |
| 09/28/2026 20:41 | 1 | 12.24 |
| 09/28/2026 20:41 | 100 | 12.24 |
| 09/28/2026 20:40 | 50 | 12.25 |
| 09/28/2026 20:40 | 50 | 12.25 |
| 09/28/2026 20:38 | 100 | 12.25 |
| 09/28/2026 20:36 | 200 | 12.26 |
| 09/28/2026 20:34 | 17 | 12.25 |
| 09/28/2026 20:32 | 100 | 12.26 |
| 09/28/2026 20:32 | 1 | 12.26 |
| 09/28/2026 20:32 | 1 | 12.26 |
| 09/28/2026 20:32 | 100 | 12.26 |
| 09/28/2026 20:31 | 4 | 12.28 |
| 09/28/2026 20:28 | 4 | 12.26 |
| 09/28/2026 20:28 | 10 | 12.26 |
| 09/28/2026 20:28 | 39 | 12.26 |
| 09/28/2026 20:24 | 21 | 12.26 |
| 09/28/2026 20:23 | 100 | 12.27 |
| 09/28/2026 20:23 | 10 | 12.27 |
| 09/28/2026 20:23 | 2 | 12.27 |
| 09/28/2026 20:23 | 100 | 12.27 |
| 09/28/2026 20:23 | 100 | 12.27 |
| 09/28/2026 20:23 | 80 | 12.27 |
| 09/28/2026 20:23 | 20 | 12.27 |
| 09/28/2026 20:18 | 100 | 12.28 |
| 09/28/2026 20:13 | 10 | 12.27 |
| 09/28/2026 20:13 | 50 | 12.26 |
| 09/28/2026 20:12 | 100 | 12.29 |
| 09/28/2026 20:11 | 100 | 12.26 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:11 | 100 | 12.27 |
| 09/28/2026 20:09 | 41 | 12.27 |
| 09/28/2026 20:06 | 1 | 12.27 |
| 09/28/2026 20:02 | 10 | 12.27 |
| 09/28/2026 20:02 | 83 | 12.27 |
| 09/28/2026 20:01 | 100 | 12.26 |
| 09/28/2026 20:01 | 10 | 12.26 |
| 09/28/2026 20:01 | 100 | 12.26 |
| 09/28/2026 19:56 | 15 | 12.27 |
| 09/28/2026 19:55 | 100 | 12.25 |
| 09/28/2026 19:55 | 98 | 12.25 |
| 09/28/2026 19:55 | 2 | 12.25 |
| 09/28/2026 19:55 | 100 | 12.25 |
| 09/28/2026 19:53 | 1 | 12.26 |
| 09/28/2026 19:53 | 100 | 12.26 |
| 09/28/2026 19:53 | 1 | 12.26 |
| 09/28/2026 19:52 | 30 | 12.285 |
| 09/28/2026 19:50 | 99 | 12.29 |
| 09/28/2026 19:48 | 200 | 12.27 |
| 09/28/2026 19:45 | 70 | 12.28 |
| 09/28/2026 19:45 | 20 | 12.27 |
| 09/28/2026 19:45 | 11 | 12.27 |
| 09/28/2026 19:44 | 28 | 12.27 |
| 09/28/2026 19:44 | 41 | 12.27 |
| 09/28/2026 19:42 | 100 | 12.27 |
| 09/28/2026 19:40 | 15 | 12.27 |
| 09/28/2026 19:40 | 1 | 12.27 |
| 09/28/2026 19:37 | 4 | 12.24 |
| 09/28/2026 19:37 | 96 | 12.24 |
| 09/28/2026 19:37 | 100 | 12.24 |
| 09/28/2026 19:37 | 200 | 12.25 |
| 09/28/2026 19:37 | 100 | 12.25 |
| 09/28/2026 19:37 | 30 | 12.25 |
| 09/28/2026 19:37 | 30 | 12.25 |
| 09/28/2026 19:37 | 100 | 12.25 |
| 09/28/2026 19:34 | 100 | 12.26 |
| 09/28/2026 19:33 | 100 | 12.27 |
| 09/28/2026 19:32 | 1 | 12.27 |
| 09/28/2026 19:32 | 9 | 12.27 |
| 09/28/2026 19:32 | 9 | 12.27 |
| 09/28/2026 19:26 | 100 | 12.27 |
| 09/28/2026 19:22 | 6 | 12.28 |
| 09/28/2026 19:16 | 10 | 12.30 |
| 09/28/2026 19:15 | 51 | 12.27 |
| 09/28/2026 19:15 | 49 | 12.27 |
| 09/28/2026 19:15 | 100 | 12.28 |
| 09/28/2026 19:14 | 99 | 12.29 |
| 09/28/2026 19:14 | 1 | 12.29 |
| 09/28/2026 19:14 | 100 | 12.29 |
| 09/28/2026 19:14 | 1 | 12.29 |
| 09/28/2026 19:14 | 99 | 12.29 |
| 09/28/2026 19:14 | 1 | 12.29 |
| 09/28/2026 19:14 | 100 | 12.29 |
| 09/28/2026 19:11 | 80 | 12.29 |
| 09/28/2026 19:11 | 35 | 12.25 |
| 09/28/2026 19:11 | 1 | 12.25 |
| 09/28/2026 19:11 | 3 | 12.25 |
| 09/28/2026 19:11 | 3 | 12.25 |
| 09/28/2026 19:10 | 49 | 12.21 |
| 09/28/2026 19:10 | 100 | 12.22 |
| 09/28/2026 19:10 | 100 | 12.22 |
| 09/28/2026 19:08 | 200 | 12.23 |
| 09/28/2026 19:06 | 10 | 12.24 |
| 09/28/2026 19:05 | 100 | 12.23 |
| 09/28/2026 19:05 | 100 | 12.23 |
| 09/28/2026 19:05 | 100 | 12.23 |
| 09/28/2026 19:05 | 10 | 12.23 |
| 09/28/2026 19:05 | 100 | 12.23 |
| 09/28/2026 19:05 | 100 | 12.24 |
| 09/28/2026 19:03 | 94 | 12.22 |
| 09/28/2026 18:59 | 100 | 12.23 |
| 09/28/2026 18:54 | 10 | 12.24 |
| 09/28/2026 18:51 | 33 | 12.22 |
| 09/28/2026 18:51 | 87 | 12.22 |
| 09/28/2026 18:51 | 13 | 12.22 |
| 09/28/2026 18:51 | 100 | 12.22 |
| 09/28/2026 18:49 | 300 | 12.23 |
| 09/28/2026 18:49 | 100 | 12.23 |
| 09/28/2026 18:47 | 5 | 12.24 |
| 09/28/2026 18:47 | 54 | 12.25 |
| 09/28/2026 18:47 | 100 | 12.25 |
| 09/28/2026 18:43 | 22 | 12.24 |
| 09/28/2026 18:43 | 2 | 12.25 |
| 09/28/2026 18:41 | 2 | 12.25 |
| 09/28/2026 18:39 | 2 | 12.25 |
| 09/28/2026 18:39 | 200 | 12.25 |
| 09/28/2026 18:39 | 1 | 12.25 |
| 09/28/2026 18:39 | 100 | 12.25 |
| 09/28/2026 18:35 | 68 | 12.26 |
| 09/28/2026 18:32 | 100 | 12.26 |
| 09/28/2026 18:32 | 100 | 12.26 |
| 09/28/2026 18:31 | 97 | 12.28 |
| 09/28/2026 18:30 | 100 | 12.32 |
| 09/28/2026 18:30 | 3 | 12.32 |
| 09/28/2026 18:27 | 100 | 12.33 |
| 09/28/2026 18:27 | 5 | 12.33 |
| 09/28/2026 18:27 | 95 | 12.33 |
| 09/28/2026 18:27 | 100 | 12.33 |
| 09/28/2026 18:27 | 5 | 12.33 |
| 09/28/2026 18:27 | 34 | 12.34 |
| 09/28/2026 18:27 | 66 | 12.34 |
| 09/28/2026 18:27 | 300 | 12.34 |
| 09/28/2026 18:26 | 28 | 12.35 |
| 09/28/2026 18:26 | 24 | 12.35 |
| 09/28/2026 18:26 | 100 | 12.36 |
| 09/28/2026 18:26 | 5 | 12.36 |
| 09/28/2026 18:26 | 2 | 12.37 |
| 09/28/2026 18:26 | 493 | 12.38 |
| 09/28/2026 18:25 | 100 | 12.34 |
| 09/28/2026 18:24 | 100 | 12.31 |
| 09/28/2026 18:24 | 1 | 12.285 |
| 09/28/2026 18:16 | 3 | 12.22 |
| 09/28/2026 18:16 | 15 | 12.20 |
| 09/28/2026 18:16 | 200 | 12.20 |
| 09/28/2026 18:16 | 6 | 12.20 |
| 09/28/2026 18:16 | 94 | 12.20 |
| 09/28/2026 18:13 | 100 | 12.18 |
| 09/28/2026 18:13 | 10 | 12.18 |
| 09/28/2026 18:13 | 50 | 12.18 |
| 09/28/2026 18:13 | 50 | 12.18 |
| 09/28/2026 18:12 | 11 | 12.20 |
| 09/28/2026 18:12 | 89 | 12.20 |
| 09/28/2026 18:12 | 174 | 12.20 |
| 09/28/2026 18:12 | 71 | 12.20 |
| 09/28/2026 18:12 | 18 | 12.20 |
| 09/28/2026 18:11 | 1 | 12.21 |
| 09/28/2026 18:09 | 90 | 12.21 |
| 09/28/2026 18:09 | 4 | 12.21 |
| 09/28/2026 18:06 | 46 | 12.23 |
| 09/28/2026 18:06 | 1 | 12.22 |
| 09/28/2026 18:03 | 10 | 12.20 |
| 09/28/2026 18:03 | 90 | 12.20 |
| 09/28/2026 18:00 | 100 | 12.20 |
| 09/28/2026 18:00 | 100 | 12.20 |
| 09/28/2026 18:00 | 100 | 12.20 |
| 09/28/2026 17:55 | 13 | 12.19 |
| 09/28/2026 17:55 | 25 | 12.19 |
| 09/28/2026 17:48 | 10 | 12.19 |
| 09/28/2026 17:43 | 100 | 12.19 |
| 09/28/2026 17:42 | 50 | 12.17 |
| 09/28/2026 17:42 | 50 | 12.17 |
| 09/28/2026 17:40 | 60 | 12.13 |
| 09/28/2026 17:40 | 100 | 12.13 |
| 09/28/2026 17:40 | 100 | 12.13 |
| 09/28/2026 17:40 | 100 | 12.14 |
| 09/28/2026 17:40 | 210 | 12.145 |
| 09/28/2026 17:40 | 28 | 12.15 |
| 09/28/2026 17:40 | 41 | 12.15 |
| 09/28/2026 17:40 | 100 | 12.15 |
| 09/28/2026 17:40 | 91 | 12.17 |
| 09/28/2026 17:40 | 10 | 12.17 |
| 09/28/2026 17:40 | 51 | 12.17 |
| 09/28/2026 17:40 | 409 | 12.19 |
| 09/28/2026 17:40 | 1972 | 12.18 |
| 09/28/2026 17:40 | 500 | 12.19 |
| 09/28/2026 17:30 | 50 | 12.21 |
| 09/28/2026 17:30 | 200 | 12.22 |
| 09/28/2026 17:30 | 26 | 12.22 |
| 09/28/2026 17:26 | 36 | 12.24 |
| 09/28/2026 17:26 | 100 | 12.255 |
| 09/28/2026 17:26 | 100 | 12.26 |
| 09/28/2026 17:26 | 49 | 12.235 |
| 09/28/2026 17:26 | 75 | 12.23 |
| 09/28/2026 17:26 | 100 | 12.23 |
| 09/28/2026 17:26 | 20 | 12.24 |
| 09/28/2026 17:26 | 100 | 12.245 |
| 09/28/2026 17:26 | 100 | 12.245 |
| 09/28/2026 17:24 | 100 | 12.24 |
| 09/28/2026 17:24 | 100 | 12.25 |
| 09/28/2026 17:21 | 4075 | 12.25 |
| 09/28/2026 17:21 | 50 | 12.235 |
| 09/28/2026 17:21 | 9 | 12.25 |
| 09/28/2026 17:20 | 87 | 12.25 |
| 09/28/2026 17:20 | 13 | 12.24 |
| 09/28/2026 17:19 | 10 | 12.22 |
| 09/28/2026 17:17 | 1 | 12.19 |
| 09/28/2026 17:17 | 4 | 12.17 |
| 09/28/2026 17:17 | 15 | 12.17 |
| 09/28/2026 17:17 | 41 | 12.17 |
| 09/28/2026 17:13 | 50 | 12.17 |
| 09/28/2026 17:13 | 50 | 12.17 |
| 09/28/2026 17:13 | 50 | 12.15 |
| 09/28/2026 17:13 | 50 | 12.15 |
| 09/28/2026 17:13 | 100 | 12.15 |
| 09/28/2026 17:13 | 4 | 12.15 |
| 09/28/2026 17:13 | 140 | 12.15 |
| 09/28/2026 17:11 | 200 | 12.13 |
| 09/28/2026 17:10 | 100 | 12.14 |
| 09/28/2026 17:10 | 100 | 12.14 |
| 09/28/2026 17:06 | 100 | 12.12 |
| 09/28/2026 17:04 | 100 | 12.12 |
| 09/28/2026 17:04 | 25 | 12.12 |
| 09/28/2026 17:04 | 100 | 12.11 |
| 09/28/2026 17:02 | 100 | 12.11 |
| 09/28/2026 17:02 | 100 | 12.11 |
| 09/28/2026 17:02 | 100 | 12.11 |
| 09/28/2026 17:01 | 15 | 12.12 |
| 09/28/2026 17:01 | 100 | 12.12 |
| 09/28/2026 17:01 | 1 | 12.12 |
| 09/28/2026 17:00 | 19 | 12.13 |
| 09/28/2026 17:00 | 81 | 12.13 |
| 09/28/2026 17:00 | 1 | 12.13 |
| 09/28/2026 17:00 | 1 | 12.13 |
| 09/28/2026 17:00 | 100 | 12.13 |
| 09/28/2026 16:59 | 88 | 12.14 |
| 09/28/2026 16:59 | 6 | 12.135 |
| 09/28/2026 16:59 | 94 | 12.135 |
| 09/28/2026 16:59 | 9 | 12.14 |
| 09/28/2026 16:59 | 100 | 12.14 |
| 09/28/2026 16:59 | 300 | 12.14 |
| 09/28/2026 16:59 | 1 | 12.14 |
| 09/28/2026 16:57 | 58 | 12.16 |
| 09/28/2026 16:57 | 80 | 12.15 |
| 09/28/2026 16:57 | 99 | 12.15 |
| 09/28/2026 16:57 | 77 | 12.15 |
| 09/28/2026 16:57 | 200 | 12.15 |
| 09/28/2026 16:56 | 42 | 12.16 |
| 09/28/2026 16:56 | 4 | 12.15 |
| 09/28/2026 16:55 | 100 | 12.14 |
| 09/28/2026 16:55 | 100 | 12.13 |
| 09/28/2026 16:55 | 100 | 12.13 |
| 09/28/2026 16:53 | 2 | 12.11 |
| 09/28/2026 16:52 | 100 | 12.10 |
| 09/28/2026 16:51 | 5 | 12.11 |
| 09/28/2026 16:51 | 100 | 12.12 |
| 09/28/2026 16:51 | 102 | 12.13 |
| 09/28/2026 16:51 | 200 | 12.13 |
| 09/28/2026 16:50 | 30 | 12.15 |
| 09/28/2026 16:50 | 18 | 12.15 |
| 09/28/2026 16:49 | 50 | 12.11 |
| 09/28/2026 16:48 | 100 | 12.10 |
| 09/28/2026 16:47 | 100 | 12.12 |
| 09/28/2026 16:47 | 4 | 12.13 |
| 09/28/2026 16:46 | 76 | 12.14 |
| 09/28/2026 16:43 | 90 | 12.16 |
| 09/28/2026 16:42 | 10 | 12.185 |
| 09/28/2026 16:41 | 1 | 12.20 |
| 09/28/2026 16:41 | 100 | 12.20 |
| 09/28/2026 16:40 | 10 | 12.20 |
| 09/28/2026 16:40 | 100 | 12.21 |
| 09/28/2026 16:40 | 22 | 12.22 |
| 09/28/2026 16:39 | 68 | 12.22 |
| 09/28/2026 16:38 | 50 | 12.225 |
| 09/28/2026 16:38 | 50 | 12.225 |
| 09/28/2026 16:38 | 10 | 12.22 |
| 09/28/2026 16:33 | 100 | 12.23 |
| 09/28/2026 16:33 | 4 | 12.23 |
| 09/28/2026 16:33 | 100 | 12.23 |
| 09/28/2026 16:33 | 100 | 12.23 |
| 09/28/2026 16:33 | 10 | 12.23 |
| 09/28/2026 16:32 | 6 | 12.24 |
| 09/28/2026 16:32 | 90 | 12.24 |
| 09/28/2026 16:32 | 34 | 12.24 |
| 09/28/2026 16:32 | 65 | 12.24 |
| 09/28/2026 16:31 | 35 | 12.24 |
| 09/28/2026 16:31 | 24 | 12.25 |
| 09/28/2026 16:31 | 100 | 12.25 |
| 09/28/2026 16:31 | 76 | 12.25 |
| 09/28/2026 16:31 | 100 | 12.25 |
| 09/28/2026 16:31 | 100 | 12.25 |
| 09/28/2026 16:31 | 135 | 12.26 |
| 09/28/2026 16:31 | 165 | 12.26 |
| 09/28/2026 16:31 | 200 | 12.26 |
| 09/28/2026 16:29 | 20 | 12.31 |
| 09/28/2026 16:29 | 5 | 12.31 |
| 09/28/2026 16:28 | 3 | 12.27 |
| 09/28/2026 16:28 | 56 | 12.25 |
| 09/28/2026 16:28 | 34 | 12.25 |
| 09/28/2026 16:23 | 39 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 14 | 12.20 |
| 09/28/2026 16:23 | 1 | 12.20 |
| 09/28/2026 16:23 | 12 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:23 | 100 | 12.20 |
| 09/28/2026 16:21 | 1 | 12.20 |
| 09/28/2026 16:21 | 13 | 12.20 |
| 09/28/2026 16:21 | 889 | 12.19 |
| 09/28/2026 16:21 | 6 | 12.19 |
| 09/28/2026 16:21 | 31 | 12.19 |
| 09/28/2026 16:21 | 18 | 12.19 |
| 09/28/2026 16:21 | 156 | 12.19 |
| 09/28/2026 16:18 | 100 | 12.19 |
| 09/28/2026 16:18 | 100 | 12.19 |
| 09/28/2026 16:18 | 2 | 12.19 |
| 09/28/2026 16:18 | 89 | 12.19 |
| 09/28/2026 16:18 | 100 | 12.19 |
| 09/28/2026 16:18 | 20 | 12.20 |
| 09/28/2026 16:18 | 5 | 12.20 |
| 09/28/2026 16:18 | 100 | 12.20 |
| 09/28/2026 16:18 | 81 | 12.20 |
| 09/28/2026 16:18 | 100 | 12.20 |
| 09/28/2026 16:18 | 4 | 12.20 |
| 09/28/2026 16:18 | 4 | 12.20 |
| 09/28/2026 16:18 | 100 | 12.21 |
| 09/28/2026 16:18 | 900 | 12.21 |
| 09/28/2026 16:18 | 50 | 12.225 |
| 09/28/2026 16:18 | 9 | 12.23 |
| 09/28/2026 16:16 | 1 | 12.19 |
| 09/28/2026 16:16 | 10 | 12.19 |
| 09/28/2026 16:16 | 8 | 12.19 |
| 09/28/2026 16:16 | 2 | 12.19 |
| 09/28/2026 16:16 | 11 | 12.19 |
| 09/28/2026 16:16 | 100 | 12.20 |
| 09/28/2026 16:16 | 300 | 12.20 |
| 09/28/2026 16:13 | 13 | 12.20 |
| 09/28/2026 16:13 | 100 | 12.21 |
| 09/28/2026 16:13 | 34 | 12.21 |
| 09/28/2026 16:13 | 94 | 12.21 |
| 09/28/2026 16:12 | 3 | 12.21 |
| 09/28/2026 16:12 | 3 | 12.21 |
| 09/28/2026 16:12 | 1 | 12.22 |
| 09/28/2026 16:12 | 14 | 12.22 |
| 09/28/2026 16:12 | 5 | 12.22 |
| 09/28/2026 16:12 | 90 | 12.22 |
| 09/28/2026 16:12 | 200 | 12.22 |
| 09/28/2026 16:12 | 34 | 12.22 |
| 09/28/2026 16:12 | 100 | 12.22 |
| 09/28/2026 16:08 | 4 | 12.21 |
| 09/28/2026 16:08 | 7 | 12.20 |
| 09/28/2026 16:08 | 100 | 12.20 |
| 09/28/2026 16:08 | 21 | 12.20 |
| 09/28/2026 16:08 | 10 | 12.20 |
| 09/28/2026 16:08 | 18 | 12.20 |
| 09/28/2026 16:08 | 100 | 12.21 |
| 09/28/2026 16:08 | 100 | 12.21 |
| 09/28/2026 16:08 | 100 | 12.21 |
| 09/28/2026 16:08 | 4 | 12.21 |
| 09/28/2026 16:08 | 68 | 12.21 |
| 09/28/2026 16:08 | 100 | 12.21 |
| 09/28/2026 16:08 | 8 | 12.21 |
| 09/28/2026 16:08 | 6 | 12.22 |
| 09/28/2026 16:07 | 10 | 12.23 |
| 09/28/2026 16:07 | 3976 | 12.22 |
| 09/28/2026 16:07 | 118 | 12.22 |
| 09/28/2026 16:03 | 90 | 12.20 |
| 09/28/2026 16:03 | 34 | 12.20 |
| 09/28/2026 16:03 | 90 | 12.20 |
| 09/28/2026 15:56 | 100 | 12.125 |
| 09/28/2026 15:56 | 100 | 12.10 |
| 09/28/2026 15:56 | 4 | 12.10 |
| 09/28/2026 15:55 | 7 | 12.08 |
| 09/28/2026 15:55 | 97 | 12.06 |
| 09/28/2026 15:55 | 103 | 12.06 |
| 09/28/2026 15:52 | 11 | 12.07 |
| 09/28/2026 15:52 | 89 | 12.07 |
| 09/28/2026 15:51 | 13 | 12.07 |
| 09/28/2026 15:51 | 159 | 12.07 |
| 09/28/2026 15:51 | 41 | 12.07 |
| 09/28/2026 15:51 | 4 | 12.08 |
| 09/28/2026 15:50 | 100 | 12.12 |
| 09/28/2026 15:50 | 75 | 12.12 |
| 09/28/2026 15:50 | 25 | 12.12 |
| 09/28/2026 15:50 | 92 | 12.10 |
| 09/28/2026 15:50 | 100 | 12.11 |
| 09/28/2026 15:50 | 142 | 12.10 |
| 09/28/2026 15:50 | 158 | 12.10 |
| 09/28/2026 15:50 | 30 | 12.10 |
| 09/28/2026 15:50 | 1100 | 12.10 |
| 09/28/2026 15:50 | 4 | 12.10 |
| 09/28/2026 15:50 | 100 | 12.10 |
| 09/28/2026 15:50 | 100 | 12.10 |
| 09/28/2026 15:49 | 9 | 12.12 |
| 09/28/2026 15:48 | 100 | 12.12 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:46 | 60 | 12.10 |
| 09/28/2026 15:46 | 40 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:46 | 10 | 12.10 |
| 09/28/2026 15:46 | 1 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:40 | 196 | 12.02 |
| 09/28/2026 15:40 | 104 | 12.02 |
| 09/28/2026 15:40 | 1100 | 12.02 |
| 09/28/2026 15:39 | 15 | 11.96 |
| 09/28/2026 15:38 | 100 | 11.99 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:37 | 93 | 11.93 |
| 09/28/2026 15:37 | 7 | 11.93 |
| 09/28/2026 15:37 | 200 | 11.93 |
| 09/28/2026 15:37 | 400 | 11.93 |
| 09/28/2026 15:37 | 300 | 11.91 |
| 09/28/2026 15:36 | 31 | 11.93 |
| 09/28/2026 15:36 | 100 | 11.93 |
| 09/28/2026 15:33 | 100 | 11.96 |
| 09/28/2026 15:33 | 1949 | 11.97 |
| 09/28/2026 15:33 | 1529 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 10 | 11.98 |
| 09/28/2026 15:32 | 50 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.97 |
| 09/28/2026 15:32 | 10 | 11.97 |
| 09/28/2026 15:32 | 100 | 11.93 |
| 09/28/2026 15:32 | 41 | 11.93 |
| 09/28/2026 15:32 | 59 | 11.93 |
| 09/28/2026 15:31 | 500 | 11.86 |
| 09/28/2026 15:30 | 10 | 11.87 |
| 09/28/2026 15:30 | 402 | 11.86 |
| 09/28/2026 15:30 | 1 | 11.87 |
| 09/28/2026 15:30 | 1 | 11.87 |
| 09/28/2026 15:30 | 100 | 11.86 |
| 09/28/2026 15:30 | 248 | 11.835 |
| 09/28/2026 15:30 | 50 | 11.84 |
| 09/28/2026 15:30 | 10 | 11.84 |
| 09/28/2026 15:30 | 400 | 11.84 |
| 09/28/2026 15:30 | 10 | 11.85 |
| 09/28/2026 15:30 | 200 | 11.88 |
| 09/28/2026 15:30 | 20 | 11.88 |
| 09/28/2026 15:30 | 1 | 11.90 |
| 09/28/2026 15:30 | 1 | 11.90 |
| 09/28/2026 15:30 | 99 | 11.92 |
| 09/28/2026 15:30 | 1 | 11.92 |
| 09/28/2026 15:30 | 100 | 11.92 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 1805 | 11.96 |
| 09/28/2026 15:30 | 100 | 11.95 |
| 09/28/2026 15:30 | 20 | 11.95 |
| 09/28/2026 15:30 | 9 | 11.95 |
| 09/28/2026 15:30 | 50 | 11.96 |
| 09/28/2026 15:30 | 20 | 11.96 |
| 09/28/2026 15:30 | 16899 | 11.97 |
| 09/28/2026 15:30 | 16899 | 11.97 |