Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:51:18
|
Geld Volumen |
Brief
16.10.2026 -
14:51:18
|
Brief Volumen |
|---|---|---|---|---|
|
366.49
+10.20
(
+2.86% )
|
334.71
|
40 |
377.50
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:40 | 20 | 366.80 |
| 10/16/2026 14:13 | 5 | 366.04 |
| 10/16/2026 13:06 | 20 | 367.27 |
| 10/16/2026 13:01 | 2 | 369.81 |
| 10/16/2026 13:00 | 5 | 366.75 |
| 10/16/2026 12:09 | 1 | 367.50 |
| 10/16/2026 12:08 | 1 | 366.50 |
| 10/16/2026 12:08 | 30 | 367.00 |
| 10/16/2026 12:07 | 30 | 366.50 |
| 10/16/2026 11:16 | 5 | 367.95 |
| 10/16/2026 11:16 | 4 | 367.95 |
| 10/16/2026 10:35 | 15 | 366.20 |
| 10/16/2026 10:15 | 5 | 365.58 |
| 10/16/2026 10:15 | 5 | 365.91 |
| 10/16/2026 10:10 | 5 | 366.12 |
| 10/16/2026 10:09 | 40 | 365.47 |
| 10/16/2026 10:09 | 5 | 365.60 |
| 10/16/2026 10:09 | 5 | 366.10 |
| 10/16/2026 10:07 | 38 | 365.41 |
| 10/16/2026 10:07 | 11 | 365.46 |
| 10/16/2026 10:07 | 5 | 365.91 |
| 10/16/2026 10:01 | 33 | 363.30 |
| 10/16/2026 10:01 | 27 | 363.30 |