Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
315.61
-2.49
(
-0.78% )
|
315.61
|
2'900 |
315.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 115 | 316.46 |
| 08/29/2025 19:59 | 4 | 316.46 |
| 08/29/2025 19:59 | 2 | 316.35 |
| 08/29/2025 19:59 | 8 | 316.46 |
| 08/29/2025 19:59 | 273 | 316.46 |
| 08/29/2025 19:59 | 10 | 316.45 |
| 08/29/2025 19:59 | 1 | 316.45 |
| 08/29/2025 19:59 | 3 | 316.44 |
| 08/29/2025 19:59 | 3 | 316.44 |
| 08/29/2025 19:59 | 9 | 316.44 |
| 08/29/2025 19:59 | 1 | 316.40 |
| 08/29/2025 19:59 | 10 | 316.40 |
| 08/29/2025 19:59 | 1 | 316.40 |
| 08/29/2025 19:59 | 12 | 316.02 |
| 08/29/2025 19:59 | 10 | 316.40 |
| 08/29/2025 19:59 | 15 | 316.40 |
| 08/29/2025 19:59 | 14 | 316.40 |
| 08/29/2025 19:59 | 40 | 316.40 |
| 08/29/2025 19:58 | 20 | 316.30 |
| 08/29/2025 19:58 | 1 | 316.16 |
| 08/29/2025 19:57 | 15 | 316.00 |
| 08/29/2025 19:57 | 22 | 316.00 |
| 08/29/2025 19:57 | 40 | 316.00 |
| 08/29/2025 19:57 | 20 | 315.90 |
| 08/29/2025 19:56 | 10 | 315.78 |
| 08/29/2025 19:55 | 1 | 316.00 |
| 08/29/2025 19:55 | 10 | 316.00 |
| 08/29/2025 19:55 | 1 | 316.16 |
| 08/29/2025 19:55 | 30 | 316.3556 |
| 08/29/2025 19:55 | 21 | 316.42 |