Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
337.57
-28.92
(
-7.89% )
|
337.41
|
160 |
337.57
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 337.57 |
| 10/17/2026 01:47 | 50 | 336.00 |
| 10/17/2026 01:46 | 60 | 336.02 |
| 10/17/2026 01:46 | 100 | 336.06 |
| 10/17/2026 01:08 | 5 | 336.95 |
| 10/17/2026 01:01 | 3 | 336.95 |
| 10/17/2026 00:54 | 15 | 336.75 |
| 10/17/2026 00:39 | 1 | 337.38 |
| 10/17/2026 00:05 | 2 | 337.38 |
| 10/16/2026 23:55 | 25 | 336.98 |
| 10/16/2026 23:44 | 1 | 337.00 |
| 10/16/2026 23:44 | 1 | 337.02 |
| 10/16/2026 23:20 | � | 337.57 |
| 10/16/2026 22:32 | 36 | 337.90 |
| 10/16/2026 22:32 | 20 | 337.91 |
| 10/16/2026 22:30 | � | 337.57 |
| 10/16/2026 22:25 | 6 | 337.50 |
| 10/16/2026 22:25 | 1 | 337.45 |
| 10/16/2026 22:25 | 8 | 337.45 |
| 10/16/2026 22:25 | 1 | 337.45 |
| 10/16/2026 22:15 | 9 | 336.31 |
| 10/16/2026 22:15 | 1 | 336.34 |
| 10/16/2026 22:15 | 10 | 336.31 |
| 10/16/2026 22:14 | 9 | 336.86 |
| 10/16/2026 22:13 | 10 | 337.00 |
| 10/16/2026 22:13 | 10 | 337.05 |
| 10/16/2026 22:10 | 2 | 337.01 |
| 10/16/2026 22:10 | 5 | 337.35 |
| 10/16/2026 22:09 | 10 | 337.35 |
| 10/16/2026 22:08 | 10 | 337.35 |
| 10/16/2026 22:02 | 25 | 338.00 |
| 10/16/2026 22:00 | � | 337.57 |
| 10/16/2026 22:00 | 132971 | 337.57 |
| 10/16/2026 21:59 | 28 | 337.53 |
| 10/16/2026 21:59 | 15 | 337.53 |
| 10/16/2026 21:59 | 12 | 337.49 |
| 10/16/2026 21:59 | 20 | 337.49 |
| 10/16/2026 21:59 | 40 | 337.49 |
| 10/16/2026 21:59 | 40 | 337.49 |
| 10/16/2026 21:59 | 100 | 337.49 |
| 10/16/2026 21:59 | 85 | 337.42 |
| 10/16/2026 21:59 | 100 | 337.42 |
| 10/16/2026 21:59 | 100 | 337.42 |
| 10/16/2026 21:59 | 40 | 337.45 |
| 10/16/2026 21:59 | 40 | 337.45 |
| 10/16/2026 21:59 | 140 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 100 | 337.49 |
| 10/16/2026 21:59 | 100 | 337.49 |
| 10/16/2026 21:59 | 55 | 337.49 |
| 10/16/2026 21:59 | 18 | 337.49 |
| 10/16/2026 21:59 | 18 | 337.50 |
| 10/16/2026 21:59 | 12 | 337.51 |
| 10/16/2026 21:59 | 17 | 337.49 |
| 10/16/2026 21:59 | 22 | 337.49 |
| 10/16/2026 21:59 | 7 | 337.49 |
| 10/16/2026 21:59 | 140 | 337.51 |
| 10/16/2026 21:59 | 140 | 337.57 |
| 10/16/2026 21:59 | 17 | 337.57 |
| 10/16/2026 21:59 | 4 | 337.49 |
| 10/16/2026 21:59 | 1 | 337.57 |
| 10/16/2026 21:59 | 31 | 337.57 |
| 10/16/2026 21:59 | 30 | 337.52 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 40 | 337.49 |
| 10/16/2026 21:59 | 8 | 337.52 |
| 10/16/2026 21:59 | 39 | 337.50 |
| 10/16/2026 21:59 | 83 | 337.50 |
| 10/16/2026 21:59 | 1 | 337.51 |
| 10/16/2026 21:59 | 20 | 337.48 |
| 10/16/2026 21:59 | 40 | 337.48 |
| 10/16/2026 21:59 | 10 | 337.49 |
| 10/16/2026 21:59 | 20 | 337.45 |
| 10/16/2026 21:59 | 40 | 337.45 |
| 10/16/2026 21:59 | 100 | 337.49 |
| 10/16/2026 21:59 | 33 | 337.49 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 31 | 337.49 |
| 10/16/2026 21:59 | 10 | 337.49 |
| 10/16/2026 21:59 | 70 | 337.52 |
| 10/16/2026 21:59 | 5 | 337.52 |
| 10/16/2026 21:59 | 17 | 337.52 |
| 10/16/2026 21:59 | 40 | 337.52 |
| 10/16/2026 21:59 | 107 | 337.52 |
| 10/16/2026 21:59 | 40 | 337.545 |
| 10/16/2026 21:59 | 19 | 337.57 |
| 10/16/2026 21:59 | 21 | 337.545 |
| 10/16/2026 21:59 | 19 | 337.545 |
| 10/16/2026 21:59 | 53 | 337.52 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 21 | 337.545 |
| 10/16/2026 21:59 | 3 | 337.57 |
| 10/16/2026 21:59 | 1 | 337.56 |
| 10/16/2026 21:59 | 36 | 337.56 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 80 | 337.52 |
| 10/16/2026 21:59 | 34 | 337.52 |
| 10/16/2026 21:59 | 4 | 337.48 |
| 10/16/2026 21:59 | 6 | 337.52 |
| 10/16/2026 21:59 | 32 | 337.48 |
| 10/16/2026 21:59 | 40 | 337.52 |
| 10/16/2026 21:59 | 11 | 337.47 |
| 10/16/2026 21:59 | 72 | 337.52 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.48 |
| 10/16/2026 21:59 | 2 | 337.48 |
| 10/16/2026 21:59 | 4 | 337.51 |
| 10/16/2026 21:59 | 4 | 337.50 |
| 10/16/2026 21:59 | 4 | 337.49 |
| 10/16/2026 21:59 | 4 | 337.50 |
| 10/16/2026 21:59 | 3 | 337.52 |
| 10/16/2026 21:59 | 5 | 337.55 |
| 10/16/2026 21:59 | 38 | 337.55 |
| 10/16/2026 21:59 | 10 | 337.57 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 48 | 337.52 |
| 10/16/2026 21:59 | 25 | 337.56 |
| 10/16/2026 21:59 | 10 | 337.53 |
| 10/16/2026 21:59 | 1 | 337.53 |
| 10/16/2026 21:59 | 3 | 337.57 |
| 10/16/2026 21:59 | 8 | 337.57 |
| 10/16/2026 21:59 | 1 | 337.57 |
| 10/16/2026 21:59 | 58 | 337.53 |
| 10/16/2026 21:59 | 7 | 337.57 |
| 10/16/2026 21:59 | 35 | 337.57 |
| 10/16/2026 21:59 | 17 | 337.57 |
| 10/16/2026 21:59 | 1 | 337.57 |
| 10/16/2026 21:59 | 22 | 337.57 |
| 10/16/2026 21:59 | 65 | 337.57 |
| 10/16/2026 21:59 | 3 | 337.57 |
| 10/16/2026 21:59 | 1 | 337.57 |
| 10/16/2026 21:59 | 11 | 337.57 |
| 10/16/2026 21:59 | 3 | 337.54 |
| 10/16/2026 21:59 | 12 | 337.54 |
| 10/16/2026 21:59 | 16 | 337.54 |
| 10/16/2026 21:59 | 40 | 337.51 |
| 10/16/2026 21:59 | 7 | 337.51 |
| 10/16/2026 21:59 | 40 | 337.48 |
| 10/16/2026 21:59 | 41 | 337.51 |
| 10/16/2026 21:59 | 1 | 337.51 |
| 10/16/2026 21:59 | 1 | 337.475 |
| 10/16/2026 21:59 | 19 | 337.475 |
| 10/16/2026 21:59 | 14 | 337.51 |
| 10/16/2026 21:59 | 56 | 337.475 |
| 10/16/2026 21:59 | 1 | 337.475 |
| 10/16/2026 21:59 | 16 | 337.475 |
| 10/16/2026 21:59 | 8 | 337.47 |
| 10/16/2026 21:59 | 14 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.475 |
| 10/16/2026 21:59 | 2 | 337.475 |
| 10/16/2026 21:59 | 17 | 337.475 |
| 10/16/2026 21:59 | 22 | 337.43 |
| 10/16/2026 21:59 | 40 | 337.43 |
| 10/16/2026 21:59 | 40 | 337.475 |
| 10/16/2026 21:59 | 48 | 337.475 |
| 10/16/2026 21:59 | 2 | 337.475 |
| 10/16/2026 21:59 | 8 | 337.475 |
| 10/16/2026 21:59 | 1 | 337.475 |
| 10/16/2026 21:59 | 3 | 337.475 |
| 10/16/2026 21:59 | 56 | 337.51 |
| 10/16/2026 21:59 | 31 | 337.475 |
| 10/16/2026 21:59 | 12 | 337.42 |
| 10/16/2026 21:59 | 1 | 337.42 |
| 10/16/2026 21:59 | 5 | 337.42 |
| 10/16/2026 21:59 | 31 | 337.47 |
| 10/16/2026 21:59 | 8 | 337.46 |
| 10/16/2026 21:59 | 1 | 337.42 |
| 10/16/2026 21:59 | 5 | 337.42 |
| 10/16/2026 21:59 | 4 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.42 |
| 10/16/2026 21:59 | 5 | 337.42 |
| 10/16/2026 21:59 | 6 | 337.47 |
| 10/16/2026 21:59 | 14 | 337.46 |
| 10/16/2026 21:59 | 20 | 337.46 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 223 | 337.47 |
| 10/16/2026 21:59 | 10 | 337.48 |
| 10/16/2026 21:59 | 34 | 337.47 |
| 10/16/2026 21:59 | 55 | 337.47 |
| 10/16/2026 21:59 | 34 | 337.47 |
| 10/16/2026 21:59 | 34 | 337.47 |
| 10/16/2026 21:59 | 17 | 337.49 |
| 10/16/2026 21:59 | 3 | 337.49 |
| 10/16/2026 21:59 | 1 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.47 |
| 10/16/2026 21:59 | 5 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.47 |
| 10/16/2026 21:59 | 78 | 337.47 |
| 10/16/2026 21:59 | 65 | 337.47 |
| 10/16/2026 21:59 | 80 | 337.47 |
| 10/16/2026 21:59 | 72 | 337.47 |
| 10/16/2026 21:59 | 80 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 425 | 337.49 |
| 10/16/2026 21:59 | 10 | 337.53 |
| 10/16/2026 21:59 | 37 | 337.47 |
| 10/16/2026 21:59 | 33 | 337.47 |
| 10/16/2026 21:59 | 1 | 337.49 |
| 10/16/2026 21:59 | 16 | 337.47 |
| 10/16/2026 21:59 | 18 | 337.49 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 15 | 337.54 |
| 10/16/2026 21:59 | 20 | 337.54 |
| 10/16/2026 21:59 | 39 | 337.49 |
| 10/16/2026 21:59 | 20 | 337.47 |
| 10/16/2026 21:59 | 28 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.50 |
| 10/16/2026 21:59 | 13 | 337.50 |
| 10/16/2026 21:59 | 31 | 337.49 |
| 10/16/2026 21:59 | 62 | 337.49 |
| 10/16/2026 21:59 | 29 | 337.505 |
| 10/16/2026 21:59 | 10 | 337.505 |
| 10/16/2026 21:59 | 1 | 337.54 |
| 10/16/2026 21:59 | 4 | 337.51 |
| 10/16/2026 21:59 | 6 | 337.54 |
| 10/16/2026 21:59 | 8 | 337.54 |
| 10/16/2026 21:59 | 29 | 337.54 |
| 10/16/2026 21:59 | 11 | 337.54 |
| 10/16/2026 21:59 | 130 | 337.54 |
| 10/16/2026 21:59 | 1 | 337.54 |
| 10/16/2026 21:59 | 523 | 337.54 |
| 10/16/2026 21:59 | 22 | 337.67 |
| 10/16/2026 21:59 | 2 | 337.67 |
| 10/16/2026 21:59 | 24 | 337.67 |
| 10/16/2026 21:59 | 24 | 337.67 |
| 10/16/2026 21:59 | 7 | 337.54 |
| 10/16/2026 21:59 | 33 | 337.54 |
| 10/16/2026 21:59 | 36 | 337.545 |
| 10/16/2026 21:59 | 36 | 337.545 |
| 10/16/2026 21:59 | 17 | 337.545 |
| 10/16/2026 21:59 | 19 | 337.545 |
| 10/16/2026 21:59 | 10 | 337.47 |
| 10/16/2026 21:59 | 84 | 337.47 |
| 10/16/2026 21:59 | 10 | 337.55 |
| 10/16/2026 21:59 | 40 | 337.55 |
| 10/16/2026 21:59 | 40 | 337.55 |
| 10/16/2026 21:59 | 40 | 337.55 |
| 10/16/2026 21:59 | 40 | 337.555 |
| 10/16/2026 21:59 | 11 | 337.54 |
| 10/16/2026 21:59 | 44 | 337.555 |
| 10/16/2026 21:59 | 44 | 337.555 |
| 10/16/2026 21:59 | 44 | 337.555 |
| 10/16/2026 21:59 | 64 | 337.47 |
| 10/16/2026 21:59 | 10 | 337.555 |
| 10/16/2026 21:59 | 50 | 337.545 |
| 10/16/2026 21:59 | 50 | 337.545 |
| 10/16/2026 21:59 | 23 | 337.545 |
| 10/16/2026 21:59 | 8 | 337.47 |
| 10/16/2026 21:59 | 42 | 337.47 |
| 10/16/2026 21:59 | 7 | 337.47 |
| 10/16/2026 21:59 | 40 | 337.47 |
| 10/16/2026 21:59 | 10 | 337.56 |
| 10/16/2026 21:59 | 7 | 337.47 |
| 10/16/2026 21:59 | 7 | 337.555 |
| 10/16/2026 21:59 | 55 | 337.565 |
| 10/16/2026 21:59 | 55 | 337.565 |
| 10/16/2026 21:59 | 55 | 337.565 |
| 10/16/2026 21:59 | 66 | 337.56 |
| 10/16/2026 21:59 | 66 | 337.56 |
| 10/16/2026 21:59 | 41 | 337.56 |
| 10/16/2026 21:59 | 25 | 337.56 |
| 10/16/2026 21:59 | 15 | 337.50 |
| 10/16/2026 21:59 | 20 | 337.55 |
| 10/16/2026 21:59 | 12 | 337.55 |
| 10/16/2026 21:59 | 40 | 337.53 |
| 10/16/2026 21:59 | 14 | 337.50 |
| 10/16/2026 21:59 | 66 | 337.50 |
| 10/16/2026 21:59 | 31 | 337.47 |
| 10/16/2026 21:59 | 65 | 337.47 |
| 10/16/2026 21:59 | 15 | 337.47 |
| 10/16/2026 21:59 | 320 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 86 | 337.47 |
| 10/16/2026 21:59 | 2 | 337.47 |
| 10/16/2026 21:59 | 920 | 337.47 |
| 10/16/2026 21:59 | 13 | 337.51 |
| 10/16/2026 21:59 | 25 | 337.49 |
| 10/16/2026 21:59 | 10 | 337.51 |
| 10/16/2026 21:59 | 10 | 337.51 |
| 10/16/2026 21:59 | 122 | 337.51 |
| 10/16/2026 21:59 | 25 | 337.51 |
| 10/16/2026 21:59 | 17 | 337.52 |
| 10/16/2026 21:59 | 10 | 337.52 |
| 10/16/2026 21:59 | 3 | 337.52 |
| 10/16/2026 21:59 | 2 | 337.52 |
| 10/16/2026 21:59 | 1 | 337.52 |
| 10/16/2026 21:59 | 25 | 337.52 |
| 10/16/2026 21:59 | 14 | 337.52 |
| 10/16/2026 21:59 | 10 | 337.54 |
| 10/16/2026 21:59 | 45 | 337.54 |
| 10/16/2026 21:59 | 3 | 337.55 |
| 10/16/2026 21:59 | 12 | 337.55 |
| 10/16/2026 21:59 | 155 | 337.55 |
| 10/16/2026 21:59 | 72 | 337.55 |
| 10/16/2026 21:59 | 72 | 337.55 |
| 10/16/2026 21:59 | 129 | 337.55 |
| 10/16/2026 21:59 | 50 | 337.55 |
| 10/16/2026 21:59 | 80 | 337.65 |
| 10/16/2026 21:59 | 29 | 337.725 |
| 10/16/2026 21:59 | 11 | 337.72 |
| 10/16/2026 21:59 | 66 | 337.735 |
| 10/16/2026 21:59 | 66 | 337.735 |
| 10/16/2026 21:59 | 50 | 337.735 |
| 10/16/2026 21:59 | 16 | 337.735 |
| 10/16/2026 21:59 | 24 | 337.74 |
| 10/16/2026 21:59 | 80 | 337.755 |
| 10/16/2026 21:59 | 40 | 337.755 |
| 10/16/2026 21:59 | 40 | 337.755 |
| 10/16/2026 21:59 | 15 | 337.755 |
| 10/16/2026 21:59 | 1 | 337.76 |
| 10/16/2026 21:59 | 15 | 337.76 |
| 10/16/2026 21:59 | 5 | 337.76 |
| 10/16/2026 21:59 | 44 | 337.76 |
| 10/16/2026 21:59 | 26 | 337.76 |
| 10/16/2026 21:59 | 40 | 337.76 |
| 10/16/2026 21:59 | 5 | 337.76 |
| 10/16/2026 21:59 | 10 | 337.75 |
| 10/16/2026 21:59 | 59 | 337.81 |
| 10/16/2026 21:59 | 88 | 337.78 |
| 10/16/2026 21:59 | 11 | 337.73 |
| 10/16/2026 21:59 | 760 | 337.75 |
| 10/16/2026 21:59 | 554 | 337.75 |
| 10/16/2026 21:59 | 206 | 337.75 |
| 10/16/2026 21:59 | 640 | 337.75 |
| 10/16/2026 21:59 | 80 | 337.78 |
| 10/16/2026 21:59 | 80 | 337.81 |
| 10/16/2026 21:59 | 100 | 337.81 |
| 10/16/2026 21:59 | 88 | 337.81 |
| 10/16/2026 21:59 | 147 | 337.81 |
| 10/16/2026 21:59 | 10 | 337.81 |
| 10/16/2026 21:59 | 40 | 337.81 |
| 10/16/2026 21:59 | 40 | 337.81 |
| 10/16/2026 21:59 | 7 | 337.99 |
| 10/16/2026 21:59 | 140 | 337.92 |
| 10/16/2026 21:59 | 3 | 337.88 |
| 10/16/2026 21:59 | 14 | 337.93 |
| 10/16/2026 21:59 | 96 | 337.88 |
| 10/16/2026 21:59 | 80 | 337.88 |
| 10/16/2026 21:59 | 49 | 337.96 |
| 10/16/2026 21:59 | 40 | 337.96 |
| 10/16/2026 21:59 | 17 | 337.96 |
| 10/16/2026 21:59 | 23 | 337.96 |
| 10/16/2026 21:59 | 40 | 337.96 |
| 10/16/2026 21:59 | 15 | 337.96 |
| 10/16/2026 21:59 | 25 | 337.96 |
| 10/16/2026 21:59 | 5 | 337.96 |
| 10/16/2026 21:59 | 2 | 337.97 |
| 10/16/2026 21:59 | 1 | 337.97 |
| 10/16/2026 21:59 | 1 | 337.97 |
| 10/16/2026 21:59 | 11 | 337.98 |
| 10/16/2026 21:59 | 33 | 338.01 |
| 10/16/2026 21:59 | 4 | 337.98 |
| 10/16/2026 21:59 | 1 | 338.00 |
| 10/16/2026 21:59 | 15 | 338.00 |
| 10/16/2026 21:59 | 10 | 338.00 |
| 10/16/2026 21:59 | 14 | 338.00 |
| 10/16/2026 21:59 | 5 | 338.00 |
| 10/16/2026 21:59 | 17 | 338.01 |
| 10/16/2026 21:59 | 3 | 338.01 |
| 10/16/2026 21:59 | 20 | 338.01 |
| 10/16/2026 21:59 | 17 | 338.03 |
| 10/16/2026 21:59 | 3 | 338.03 |
| 10/16/2026 21:59 | 1 | 338.03 |
| 10/16/2026 21:59 | 40 | 338.04 |
| 10/16/2026 21:59 | 54 | 338.04 |
| 10/16/2026 21:59 | 109 | 338.04 |
| 10/16/2026 21:59 | 17 | 338.04 |
| 10/16/2026 21:59 | 40 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 17 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 13 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 8 | 338.04 |
| 10/16/2026 21:59 | 13 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 40 | 338.04 |
| 10/16/2026 21:59 | 17 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 17 | 338.04 |
| 10/16/2026 21:59 | 27 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 17 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 3 | 338.04 |
| 10/16/2026 21:59 | 14 | 338.04 |
| 10/16/2026 21:59 | 4 | 338.04 |
| 10/16/2026 21:59 | 45 | 338.04 |
| 10/16/2026 21:59 | 40 | 338.04 |
| 10/16/2026 21:59 | 21 | 338.04 |
| 10/16/2026 21:59 | 11 | 338.04 |
| 10/16/2026 21:59 | 2 | 338.04 |
| 10/16/2026 21:59 | 147 | 338.04 |
| 10/16/2026 21:59 | 2443 | 338.06 |
| 10/16/2026 21:59 | 190 | 338.06 |
| 10/16/2026 21:59 | 1 | 338.07 |
| 10/16/2026 21:59 | 80 | 338.07 |
| 10/16/2026 21:59 | 33 | 338.07 |
| 10/16/2026 21:59 | 1 | 338.11 |
| 10/16/2026 21:59 | 66 | 338.11 |
| 10/16/2026 21:59 | 66 | 338.11 |
| 10/16/2026 21:59 | 17 | 338.11 |
| 10/16/2026 21:59 | 10 | 338.11 |
| 10/16/2026 21:59 | 7 | 338.11 |
| 10/16/2026 21:59 | 32 | 338.10 |
| 10/16/2026 21:59 | 350 | 338.07 |
| 10/16/2026 21:59 | 283 | 338.07 |
| 10/16/2026 21:59 | 4 | 338.11 |
| 10/16/2026 21:59 | 1 | 338.11 |
| 10/16/2026 21:59 | 20 | 338.08 |
| 10/16/2026 21:59 | 40 | 338.09 |
| 10/16/2026 21:59 | 1 | 338.10 |
| 10/16/2026 21:59 | 1 | 338.11 |
| 10/16/2026 21:59 | 18 | 338.12 |
| 10/16/2026 21:59 | 40 | 338.12 |
| 10/16/2026 21:59 | 7 | 338.12 |
| 10/16/2026 21:59 | 38 | 338.13 |
| 10/16/2026 21:59 | 30 | 338.265 |
| 10/16/2026 21:59 | 30 | 338.265 |
| 10/16/2026 21:59 | 30 | 338.265 |
| 10/16/2026 21:59 | 22 | 338.23 |
| 10/16/2026 21:59 | 39 | 338.23 |
| 10/16/2026 21:59 | 39 | 338.23 |
| 10/16/2026 21:59 | 320 | 338.13 |
| 10/16/2026 21:59 | 297 | 338.13 |
| 10/16/2026 21:59 | 23 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.13 |
| 10/16/2026 21:59 | 2 | 338.14 |
| 10/16/2026 21:59 | 2 | 338.14 |
| 10/16/2026 21:59 | 4 | 338.14 |
| 10/16/2026 21:59 | 40 | 338.14 |
| 10/16/2026 21:59 | 1 | 338.15 |
| 10/16/2026 21:59 | 15 | 338.16 |
| 10/16/2026 21:59 | 4 | 338.16 |
| 10/16/2026 21:59 | 40 | 338.17 |
| 10/16/2026 21:59 | 21 | 338.18 |
| 10/16/2026 21:59 | 1 | 338.18 |
| 10/16/2026 21:59 | 18 | 338.18 |
| 10/16/2026 21:59 | 7 | 338.18 |
| 10/16/2026 21:59 | 10 | 338.24 |
| 10/16/2026 21:59 | 40 | 338.24 |
| 10/16/2026 21:59 | 40 | 338.26 |
| 10/16/2026 21:59 | 40 | 338.26 |
| 10/16/2026 21:59 | 40 | 338.26 |
| 10/16/2026 21:59 | 40 | 338.26 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 9 | 338.31 |
| 10/16/2026 21:59 | 1 | 338.31 |
| 10/16/2026 21:59 | 1 | 338.31 |
| 10/16/2026 21:59 | 40 | 338.31 |
| 10/16/2026 21:59 | 9 | 338.31 |
| 10/16/2026 21:59 | 31 | 338.31 |
| 10/16/2026 21:59 | 4 | 338.32 |
| 10/16/2026 21:59 | 5 | 338.32 |
| 10/16/2026 21:59 | 51 | 338.32 |
| 10/16/2026 21:59 | 40 | 338.32 |
| 10/16/2026 21:59 | 12 | 338.32 |
| 10/16/2026 21:59 | 81 | 338.32 |
| 10/16/2026 21:59 | 81 | 338.32 |
| 10/16/2026 21:59 | 57 | 338.36 |
| 10/16/2026 21:59 | 1 | 338.33 |
| 10/16/2026 21:59 | 3158 | 338.33 |
| 10/16/2026 21:59 | 97 | 338.35 |
| 10/16/2026 21:59 | 34 | 338.33 |
| 10/16/2026 21:59 | 48 | 338.33 |
| 10/16/2026 21:59 | 1 | 338.34 |
| 10/16/2026 21:59 | 2 | 338.34 |
| 10/16/2026 21:59 | 5 | 338.34 |
| 10/16/2026 21:59 | 5 | 338.34 |
| 10/16/2026 21:59 | 1 | 338.34 |
| 10/16/2026 21:59 | 12 | 338.34 |
| 10/16/2026 21:59 | 13 | 338.34 |
| 10/16/2026 21:59 | 29 | 338.405 |
| 10/16/2026 21:59 | 80 | 338.405 |
| 10/16/2026 21:59 | 40 | 338.405 |
| 10/16/2026 21:59 | 1 | 338.405 |
| 10/16/2026 21:59 | 10 | 338.405 |
| 10/16/2026 21:59 | 5 | 338.405 |
| 10/16/2026 21:59 | 30 | 338.405 |
| 10/16/2026 21:59 | 10 | 338.405 |
| 10/16/2026 21:59 | 12 | 338.405 |
| 10/16/2026 21:59 | 2 | 338.405 |
| 10/16/2026 21:59 | 1 | 338.38 |
| 10/16/2026 21:59 | 10 | 338.38 |
| 10/16/2026 21:59 | 2 | 338.38 |
| 10/16/2026 21:59 | 40 | 338.345 |
| 10/16/2026 21:59 | 14 | 338.31 |
| 10/16/2026 21:59 | 10 | 338.31 |
| 10/16/2026 21:59 | 40 | 338.31 |
| 10/16/2026 21:59 | 40 | 338.31 |
| 10/16/2026 21:59 | 33 | 338.31 |
| 10/16/2026 21:59 | 40 | 338.25 |
| 10/16/2026 21:59 | 2 | 338.29 |
| 10/16/2026 21:59 | 38 | 338.29 |
| 10/16/2026 21:59 | 10 | 338.24 |
| 10/16/2026 21:59 | 28 | 338.24 |
| 10/16/2026 21:59 | 4 | 338.23 |
| 10/16/2026 21:59 | 24 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.31 |
| 10/16/2026 21:59 | 39 | 338.31 |
| 10/16/2026 21:59 | 7 | 338.31 |
| 10/16/2026 21:59 | 3 | 338.31 |
| 10/16/2026 21:59 | 29 | 338.31 |
| 10/16/2026 21:59 | 39 | 338.31 |
| 10/16/2026 21:59 | 28 | 338.21 |
| 10/16/2026 21:59 | 28 | 338.24 |
| 10/16/2026 21:59 | 22 | 338.23 |
| 10/16/2026 21:59 | 6 | 338.24 |
| 10/16/2026 21:59 | 28 | 338.24 |
| 10/16/2026 21:59 | 25 | 338.245 |
| 10/16/2026 21:59 | 15 | 338.245 |
| 10/16/2026 21:59 | 24 | 338.25 |
| 10/16/2026 21:59 | 12 | 338.31 |
| 10/16/2026 21:59 | 1 | 338.30 |
| 10/16/2026 21:59 | 10 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 2 | 338.245 |
| 10/16/2026 21:59 | 2 | 338.245 |
| 10/16/2026 21:59 | 2 | 338.245 |
| 10/16/2026 21:59 | 2 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 10 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.28 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 1 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.22 |
| 10/16/2026 21:59 | 40 | 338.245 |
| 10/16/2026 21:59 | 11 | 338.22 |
| 10/16/2026 21:59 | 11 | 338.20 |
| 10/16/2026 21:59 | 11 | 338.23 |
| 10/16/2026 21:59 | 10 | 338.23 |
| 10/16/2026 21:59 | 40 | 338.20 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 20 | 338.20 |
| 10/16/2026 21:59 | 20 | 338.20 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 10 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 10 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 2 | 338.21 |
| 10/16/2026 21:59 | 10 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.22 |
| 10/16/2026 21:59 | 10 | 338.24 |
| 10/16/2026 21:59 | 20 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.22 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 14 | 338.20 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 9 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.25 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 1 | 338.20 |
| 10/16/2026 21:59 | 9 | 338.25 |
| 10/16/2026 21:59 | 10 | 338.25 |
| 10/16/2026 21:59 | 10 | 338.25 |
| 10/16/2026 21:59 | 40 | 338.235 |
| 10/16/2026 21:59 | 40 | 338.235 |
| 10/16/2026 21:59 | 100 | 338.23 |
| 10/16/2026 21:59 | 1 | 338.23 |
| 10/16/2026 21:59 | 2 | 338.23 |
| 10/16/2026 21:59 | 4 | 338.23 |
| 10/16/2026 21:59 | 10 | 338.19 |
| 10/16/2026 21:59 | 6 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 5 | 338.23 |
| 10/16/2026 21:59 | 5 | 338.25 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 7 | 338.24 |
| 10/16/2026 21:59 | 14 | 338.24 |
| 10/16/2026 21:59 | 7 | 338.24 |
| 10/16/2026 21:59 | 3 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 7 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.24 |
| 10/16/2026 21:59 | 64 | 338.24 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 9 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 13 | 338.275 |
| 10/16/2026 21:59 | 39 | 338.275 |
| 10/16/2026 21:59 | 1 | 338.275 |
| 10/16/2026 21:59 | 32 | 338.275 |
| 10/16/2026 21:59 | 41 | 338.275 |
| 10/16/2026 21:59 | 15 | 338.275 |
| 10/16/2026 21:59 | 4 | 338.27 |
| 10/16/2026 21:59 | 1 | 338.27 |
| 10/16/2026 21:59 | 5 | 338.24 |
| 10/16/2026 21:59 | 5 | 338.26 |
| 10/16/2026 21:59 | 15 | 338.26 |
| 10/16/2026 21:59 | 1 | 338.26 |
| 10/16/2026 21:59 | 18 | 338.24 |
| 10/16/2026 21:59 | 22 | 338.24 |
| 10/16/2026 21:59 | 29 | 338.24 |
| 10/16/2026 21:59 | 51 | 338.24 |
| 10/16/2026 21:59 | 40 | 338.215 |
| 10/16/2026 21:59 | 8 | 338.215 |
| 10/16/2026 21:59 | 32 | 338.215 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.20 |
| 10/16/2026 21:59 | 39 | 338.19 |
| 10/16/2026 21:59 | 1 | 338.19 |
| 10/16/2026 21:59 | 1 | 338.19 |
| 10/16/2026 21:59 | 5 | 338.19 |
| 10/16/2026 21:59 | 1 | 338.19 |
| 10/16/2026 21:59 | 15 | 338.17 |
| 10/16/2026 21:59 | 10 | 338.16 |
| 10/16/2026 21:59 | 2 | 338.155 |
| 10/16/2026 21:59 | 15 | 338.155 |
| 10/16/2026 21:59 | 33 | 338.17 |
| 10/16/2026 21:59 | 7 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 7 | 338.17 |
| 10/16/2026 21:59 | 4 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 30 | 338.15 |
| 10/16/2026 21:59 | 1 | 338.14 |
| 10/16/2026 21:59 | 1 | 338.14 |
| 10/16/2026 21:59 | 18 | 338.14 |
| 10/16/2026 21:59 | 22 | 338.14 |
| 10/16/2026 21:59 | 32 | 338.14 |
| 10/16/2026 21:59 | 8 | 338.14 |
| 10/16/2026 21:59 | 40 | 338.14 |
| 10/16/2026 21:59 | 6 | 338.14 |
| 10/16/2026 21:59 | 1 | 338.14 |
| 10/16/2026 21:59 | 1 | 338.11 |
| 10/16/2026 21:59 | 2 | 338.14 |
| 10/16/2026 21:59 | 2 | 338.11 |
| 10/16/2026 21:59 | 3 | 338.07 |
| 10/16/2026 21:59 | 3 | 338.08 |
| 10/16/2026 21:59 | 7 | 338.08 |
| 10/16/2026 21:59 | 33 | 338.08 |
| 10/16/2026 21:59 | 1 | 338.08 |
| 10/16/2026 21:59 | 10 | 338.11 |
| 10/16/2026 21:59 | 24 | 338.11 |
| 10/16/2026 21:59 | 1 | 338.11 |
| 10/16/2026 21:59 | 17 | 338.11 |
| 10/16/2026 21:59 | 2 | 338.14 |
| 10/16/2026 21:59 | 15 | 338.14 |
| 10/16/2026 21:59 | 40 | 338.12 |
| 10/16/2026 21:59 | 17 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.09 |
| 10/16/2026 21:59 | 24 | 338.13 |
| 10/16/2026 21:59 | 20 | 338.12 |
| 10/16/2026 21:59 | 780 | 338.12 |
| 10/16/2026 21:59 | 19 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.14 |
| 10/16/2026 21:59 | 1 | 338.13 |
| 10/16/2026 21:59 | 1 | 338.13 |
| 10/16/2026 21:59 | 290 | 338.13 |
| 10/16/2026 21:59 | 80 | 338.13 |
| 10/16/2026 21:59 | 40 | 338.13 |
| 10/16/2026 21:59 | 29 | 338.13 |
| 10/16/2026 21:59 | 20 | 338.14 |
| 10/16/2026 21:59 | 240 | 338.14 |
| 10/16/2026 21:59 | 80 | 338.14 |
| 10/16/2026 21:59 | 80 | 338.14 |
| 10/16/2026 21:59 | 80 | 338.14 |
| 10/16/2026 21:59 | 18 | 338.14 |
| 10/16/2026 21:59 | 2 | 338.14 |
| 10/16/2026 21:59 | 70 | 338.14 |
| 10/16/2026 21:59 | 28 | 338.14 |
| 10/16/2026 21:59 | 72 | 338.135 |
| 10/16/2026 21:59 | 28 | 338.185 |
| 10/16/2026 21:59 | 10 | 338.16 |
| 10/16/2026 21:59 | 40 | 338.16 |
| 10/16/2026 21:59 | 64 | 338.16 |
| 10/16/2026 21:59 | 29 | 338.16 |
| 10/16/2026 21:59 | 10 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 5 | 338.17 |
| 10/16/2026 21:59 | 200 | 338.17 |
| 10/16/2026 21:59 | 4 | 338.17 |
| 10/16/2026 21:59 | 20 | 338.23 |
| 10/16/2026 21:59 | 3 | 338.23 |
| 10/16/2026 21:59 | 37 | 338.23 |
| 10/16/2026 21:59 | 3 | 338.21 |
| 10/16/2026 21:59 | 7 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 29 | 338.21 |
| 10/16/2026 21:59 | 20 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 120 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 5 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 80 | 338.21 |
| 10/16/2026 21:59 | 40 | 338.21 |
| 10/16/2026 21:59 | 15 | 338.21 |
| 10/16/2026 21:59 | 2 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.21 |
| 10/16/2026 21:59 | 80 | 338.21 |
| 10/16/2026 21:59 | 32 | 338.21 |
| 10/16/2026 21:59 | 14 | 338.21 |
| 10/16/2026 21:59 | 56 | 338.21 |
| 10/16/2026 21:59 | 18 | 338.21 |
| 10/16/2026 21:59 | 38 | 338.21 |
| 10/16/2026 21:59 | 56 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.17 |
| 10/16/2026 21:59 | 30 | 338.11 |
| 10/16/2026 21:59 | 10 | 338.12 |
| 10/16/2026 21:59 | 10 | 338.17 |
| 10/16/2026 21:59 | 16 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 11 | 338.12 |
| 10/16/2026 21:59 | 1 | 338.125 |
| 10/16/2026 21:59 | 1 | 338.125 |
| 10/16/2026 21:59 | 10 | 338.125 |
| 10/16/2026 21:59 | 12 | 338.125 |
| 10/16/2026 21:59 | 42 | 338.125 |
| 10/16/2026 21:59 | 41 | 338.125 |
| 10/16/2026 21:59 | 40 | 338.125 |
| 10/16/2026 21:59 | 1 | 338.125 |
| 10/16/2026 21:59 | 10 | 338.20 |
| 10/16/2026 21:59 | 2 | 338.21 |
| 10/16/2026 21:59 | 66 | 338.20 |
| 10/16/2026 21:59 | 2 | 338.20 |
| 10/16/2026 21:59 | 29 | 338.20 |
| 10/16/2026 21:59 | 39 | 338.20 |
| 10/16/2026 21:59 | 68 | 338.20 |
| 10/16/2026 21:59 | 40 | 338.125 |
| 10/16/2026 21:59 | 1 | 338.12 |
| 10/16/2026 21:59 | 10 | 338.12 |
| 10/16/2026 21:59 | 10 | 338.12 |
| 10/16/2026 21:59 | 80 | 338.12 |
| 10/16/2026 21:59 | 20 | 338.12 |
| 10/16/2026 21:59 | 10 | 338.21 |
| 10/16/2026 21:59 | 1 | 338.19 |
| 10/16/2026 21:59 | 14 | 338.21 |
| 10/16/2026 21:59 | 19 | 338.21 |
| 10/16/2026 21:59 | 68 | 338.21 |
| 10/16/2026 21:59 | 68 | 338.21 |
| 10/16/2026 21:59 | 45 | 338.21 |
| 10/16/2026 21:59 | 4 | 338.21 |
| 10/16/2026 21:59 | 4 | 338.21 |
| 10/16/2026 21:59 | 15 | 338.19 |
| 10/16/2026 21:59 | 1 | 338.14 |
| 10/16/2026 21:59 | 10 | 338.14 |
| 10/16/2026 21:59 | 80 | 338.16 |
| 10/16/2026 21:59 | 1 | 338.16 |
| 10/16/2026 21:59 | 35 | 338.16 |
| 10/16/2026 21:59 | 41 | 338.16 |
| 10/16/2026 21:59 | 15 | 338.19 |
| 10/16/2026 21:59 | 40 | 338.165 |
| 10/16/2026 21:59 | 16 | 338.19 |
| 10/16/2026 21:59 | 12 | 338.19 |
| 10/16/2026 21:59 | 68 | 338.19 |
| 10/16/2026 21:59 | 64 | 338.18 |
| 10/16/2026 21:59 | 40 | 338.18 |
| 10/16/2026 21:59 | 40 | 338.18 |
| 10/16/2026 21:59 | 4 | 338.17 |
| 10/16/2026 21:59 | 1 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 51 | 338.17 |
| 10/16/2026 21:59 | 9 | 338.145 |
| 10/16/2026 21:59 | 11 | 338.17 |
| 10/16/2026 21:59 | 1 | 338.17 |
| 10/16/2026 21:59 | 17 | 338.17 |
| 10/16/2026 21:59 | 40 | 338.17 |
| 10/16/2026 21:59 | 11 | 338.17 |
| 10/16/2026 21:59 | 12 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 54 | 338.17 |
| 10/16/2026 21:59 | 66 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 2 | 338.17 |
| 10/16/2026 21:59 | 9 | 338.17 |
| 10/16/2026 21:59 | 33 | 338.17 |
| 10/16/2026 21:59 | 68 | 338.17 |
| 10/16/2026 21:59 | 19 | 338.17 |
| 10/16/2026 21:59 | 4 | 338.17 |
| 10/16/2026 21:59 | 45 | 338.17 |
| 10/16/2026 21:59 | 68 | 338.17 |
| 10/16/2026 21:59 | 77 | 338.17 |
| 10/16/2026 21:59 | 10 | 338.17 |
| 10/16/2026 21:59 | 58 | 338.17 |
| 10/16/2026 21:59 | 22 | 338.17 |
| 10/16/2026 21:59 | 13 | 338.17 |
| 10/16/2026 21:59 | 9 | 338.17 |
| 10/16/2026 21:59 | 4 | 338.17 |
| 10/16/2026 21:59 | 20 | 338.16 |
| 10/16/2026 21:59 | 68 | 338.16 |
| 10/16/2026 21:59 | 1 | 338.17 |
| 10/16/2026 21:59 | 25 | 338.17 |
| 10/16/2026 21:59 | 15 | 338.17 |
| 10/16/2026 21:59 | 28 | 338.16 |
| 10/16/2026 21:59 | 60 | 338.16 |
| 10/16/2026 21:59 | 8 | 338.16 |
| 10/16/2026 21:59 | 68 | 338.16 |
| 10/16/2026 21:59 | 4 | 338.15 |
| 10/16/2026 21:59 | 36 | 338.15 |
| 10/16/2026 21:59 | 32 | 338.12 |
| 10/16/2026 21:59 | 1 | 338.05 |
| 10/16/2026 21:59 | 3 | 338.05 |
| 10/16/2026 21:59 | 1 | 338.05 |
| 10/16/2026 21:59 | 1 | 338.05 |
| 10/16/2026 21:59 | 2 | 338.09 |
| 10/16/2026 21:59 | 40 | 338.09 |
| 10/16/2026 21:59 | 14 | 338.09 |
| 10/16/2026 21:59 | 40 | 338.09 |
| 10/16/2026 21:59 | 26 | 338.09 |
| 10/16/2026 21:59 | 14 | 338.09 |
| 10/16/2026 21:59 | 40 | 338.09 |
| 10/16/2026 21:59 | 1 | 338.09 |
| 10/16/2026 21:59 | 1 | 338.09 |
| 10/16/2026 21:59 | 4 | 338.09 |
| 10/16/2026 21:59 | 36 | 338.09 |
| 10/16/2026 21:59 | 4 | 338.09 |
| 10/16/2026 21:59 | 15 | 338.10 |
| 10/16/2026 21:59 | 1 | 338.10 |
| 10/16/2026 21:59 | 2 | 338.10 |
| 10/16/2026 21:59 | 67 | 338.10 |
| 10/16/2026 21:59 | 13 | 338.10 |
| 10/16/2026 21:59 | 40 | 338.10 |
| 10/16/2026 21:59 | 13 | 338.10 |
| 10/16/2026 21:59 | 18 | 338.11 |
| 10/16/2026 21:59 | 80 | 338.15 |
| 10/16/2026 21:59 | 10 | 338.15 |
| 10/16/2026 21:59 | 22 | 338.19 |
| 10/16/2026 21:59 | 53 | 338.235 |
| 10/16/2026 21:59 | 47 | 338.235 |
| 10/16/2026 21:59 | 21 | 338.235 |
| 10/16/2026 21:59 | 11 | 338.235 |
| 10/16/2026 21:59 | 40 | 338.235 |
| 10/16/2026 21:59 | 16 | 338.23 |
| 10/16/2026 21:59 | 1 | 338.22 |
| 10/16/2026 21:59 | 16 | 338.15 |
| 10/16/2026 21:59 | 1 | 338.15 |
| 10/16/2026 21:59 | 41 | 338.15 |
| 10/16/2026 21:59 | 10 | 338.15 |
| 10/16/2026 21:59 | 40 | 338.15 |
| 10/16/2026 21:59 | 20 | 338.15 |
| 10/16/2026 21:59 | 147 | 338.15 |
| 10/16/2026 21:59 | 3 | 338.16 |
| 10/16/2026 21:59 | 58 | 338.17 |
| 10/16/2026 21:59 | 319 | 338.17 |
| 10/16/2026 21:59 | 1 | 338.17 |
| 10/16/2026 21:59 | 40 | 338.235 |
| 10/16/2026 21:59 | 40 | 338.235 |
| 10/16/2026 21:59 | 249 | 338.17 |
| 10/16/2026 21:59 | 40 | 338.16 |
| 10/16/2026 21:59 | 26 | 338.16 |
| 10/16/2026 21:59 | 1 | 338.16 |
| 10/16/2026 21:59 | 40 | 338.16 |
| 10/16/2026 21:59 | 5 | 338.155 |
| 10/16/2026 21:59 | 9 | 338.16 |
| 10/16/2026 21:59 | 18 | 338.16 |
| 10/16/2026 21:59 | 302 | 338.21 |
| 10/16/2026 21:59 | 34 | 338.235 |
| 10/16/2026 21:59 | 320 | 338.21 |
| 10/16/2026 21:59 | 6 | 338.235 |
| 10/16/2026 21:59 | 9 | 338.21 |
| 10/16/2026 21:59 | 332 | 338.21 |
| 10/16/2026 21:59 | 51 | 338.21 |
| 10/16/2026 21:59 | 4 | 338.21 |
| 10/16/2026 21:59 | 320 | 338.21 |
| 10/16/2026 21:59 | 2 | 338.21 |
| 10/16/2026 21:58 | 1 | 338.25 |
| 10/16/2026 21:58 | 14 | 338.25 |
| 10/16/2026 21:58 | 5 | 338.25 |
| 10/16/2026 21:58 | 33 | 338.30 |
| 10/16/2026 21:58 | 40 | 338.27 |
| 10/16/2026 21:58 | 8 | 338.27 |
| 10/16/2026 21:58 | 52 | 338.27 |
| 10/16/2026 21:58 | 16 | 338.25 |
| 10/16/2026 21:58 | 16 | 338.235 |
| 10/16/2026 21:58 | 320 | 338.21 |
| 10/16/2026 21:58 | 20 | 338.21 |
| 10/16/2026 21:58 | 1 | 338.21 |
| 10/16/2026 21:58 | 5 | 338.21 |
| 10/16/2026 21:58 | 40 | 338.25 |
| 10/16/2026 21:58 | 16 | 338.27 |
| 10/16/2026 21:58 | 72 | 338.28 |
| 10/16/2026 21:58 | 88 | 338.28 |
| 10/16/2026 21:58 | 2 | 338.30 |
| 10/16/2026 21:58 | 1 | 338.30 |
| 10/16/2026 21:58 | 40 | 338.285 |
| 10/16/2026 21:58 | 15 | 338.30 |
| 10/16/2026 21:58 | 68 | 338.285 |
| 10/16/2026 21:58 | 63 | 338.29 |
| 10/16/2026 21:58 | 37 | 338.29 |
| 10/16/2026 21:58 | 37 | 338.29 |
| 10/16/2026 21:58 | 1 | 338.32 |
| 10/16/2026 21:58 | 40 | 338.29 |
| 10/16/2026 21:58 | 100 | 338.32 |
| 10/16/2026 21:58 | 40 | 338.29 |
| 10/16/2026 21:58 | 563 | 338.29 |
| 10/16/2026 21:58 | 13 | 338.29 |
| 10/16/2026 21:58 | 12 | 338.29 |
| 10/16/2026 21:58 | 122 | 338.29 |
| 10/16/2026 21:58 | 20 | 338.37 |
| 10/16/2026 21:58 | 10 | 338.365 |
| 10/16/2026 21:58 | 12 | 338.365 |
| 10/16/2026 21:58 | 1 | 338.25 |
| 10/16/2026 21:58 | 30 | 338.25 |
| 10/16/2026 21:58 | 1 | 338.25 |
| 10/16/2026 21:58 | 1 | 338.25 |
| 10/16/2026 21:58 | 7 | 338.26 |
| 10/16/2026 21:58 | 12 | 338.365 |
| 10/16/2026 21:58 | 18 | 338.315 |
| 10/16/2026 21:58 | 84 | 338.315 |
| 10/16/2026 21:58 | 16 | 338.315 |
| 10/16/2026 21:58 | 20 | 338.32 |
| 10/16/2026 21:58 | 1 | 338.25 |
| 10/16/2026 21:58 | 49 | 338.40 |
| 10/16/2026 21:58 | 29 | 338.31 |
| 10/16/2026 21:58 | 11 | 338.325 |
| 10/16/2026 21:58 | 6 | 338.25 |
| 10/16/2026 21:58 | 100 | 338.20 |
| 10/16/2026 21:58 | 40 | 338.04 |
| 10/16/2026 21:58 | 1 | 338.04 |
| 10/16/2026 21:58 | 40 | 338.04 |
| 10/16/2026 21:58 | 5 | 338.04 |
| 10/16/2026 21:58 | 22 | 338.05 |
| 10/16/2026 21:58 | 1 | 338.04 |
| 10/16/2026 21:58 | 28 | 338.04 |
| 10/16/2026 21:58 | 89 | 338.04 |
| 10/16/2026 21:58 | 112 | 338.04 |
| 10/16/2026 21:58 | 40 | 338.04 |
| 10/16/2026 21:58 | 167 | 338.04 |
| 10/16/2026 21:58 | 400 | 338.04 |
| 10/16/2026 21:58 | 20 | 338.10 |
| 10/16/2026 21:58 | 4 | 338.23 |
| 10/16/2026 21:58 | 37 | 338.25 |
| 10/16/2026 21:58 | 40 | 338.25 |
| 10/16/2026 21:58 | 19 | 338.25 |
| 10/16/2026 21:58 | 71 | 338.25 |
| 10/16/2026 21:58 | 49 | 338.33 |
| 10/16/2026 21:58 | 237 | 338.33 |
| 10/16/2026 21:58 | 120 | 338.33 |
| 10/16/2026 21:58 | 130 | 338.33 |
| 10/16/2026 21:58 | 224 | 338.33 |
| 10/16/2026 21:58 | 90 | 338.33 |
| 10/16/2026 21:58 | 100 | 338.33 |
| 10/16/2026 21:58 | 1 | 338.33 |
| 10/16/2026 21:58 | 40 | 338.33 |
| 10/16/2026 21:58 | 240 | 338.33 |
| 10/16/2026 21:58 | 5 | 338.38 |
| 10/16/2026 21:58 | 40 | 338.45 |
| 10/16/2026 21:58 | 20 | 338.50 |
| 10/16/2026 21:58 | 20 | 338.55 |
| 10/16/2026 21:58 | 29 | 338.61 |
| 10/16/2026 21:58 | 11 | 338.615 |
| 10/16/2026 21:58 | 9 | 338.615 |
| 10/16/2026 21:58 | 20 | 338.615 |
| 10/16/2026 21:58 | 60 | 338.615 |
| 10/16/2026 21:58 | 18 | 338.62 |
| 10/16/2026 21:58 | 2 | 338.62 |
| 10/16/2026 21:58 | 5 | 338.63 |
| 10/16/2026 21:58 | 96 | 338.675 |
| 10/16/2026 21:58 | 20 | 338.66 |
| 10/16/2026 21:58 | 40 | 338.67 |
| 10/16/2026 21:58 | 2 | 338.67 |
| 10/16/2026 21:58 | 7 | 338.67 |
| 10/16/2026 21:58 | 7 | 338.67 |
| 10/16/2026 21:58 | 1 | 338.67 |
| 10/16/2026 21:58 | 25 | 338.67 |
| 10/16/2026 21:58 | 7 | 338.67 |
| 10/16/2026 21:58 | 14 | 338.68 |
| 10/16/2026 21:58 | 47 | 338.67 |
| 10/16/2026 21:58 | 12 | 338.72 |
| 10/16/2026 21:58 | 41 | 338.67 |
| 10/16/2026 21:58 | 1 | 338.67 |
| 10/16/2026 21:58 | 2 | 338.67 |
| 10/16/2026 21:58 | 5 | 338.67 |
| 10/16/2026 21:58 | 1 | 338.67 |
| 10/16/2026 21:58 | 6 | 338.67 |
| 10/16/2026 21:58 | 40 | 338.67 |
| 10/16/2026 21:58 | 2 | 338.67 |
| 10/16/2026 21:58 | 1 | 338.67 |
| 10/16/2026 21:58 | 40 | 338.67 |
| 10/16/2026 21:58 | 7 | 338.67 |
| 10/16/2026 21:58 | 1 | 338.67 |
| 10/16/2026 21:58 | 13 | 338.67 |
| 10/16/2026 21:58 | 18 | 338.67 |
| 10/16/2026 21:58 | 40 | 338.68 |
| 10/16/2026 21:58 | 1 | 338.72 |
| 10/16/2026 21:58 | 40 | 338.72 |
| 10/16/2026 21:58 | 1 | 338.68 |
| 10/16/2026 21:58 | 3 | 338.68 |
| 10/16/2026 21:58 | 8 | 338.69 |
| 10/16/2026 21:58 | 4 | 338.69 |
| 10/16/2026 21:58 | 40 | 338.69 |
| 10/16/2026 21:58 | 88 | 338.73 |
| 10/16/2026 21:58 | 12 | 338.73 |
| 10/16/2026 21:58 | 12 | 338.73 |
| 10/16/2026 21:58 | 15 | 338.73 |
| 10/16/2026 21:58 | 1 | 338.71 |
| 10/16/2026 21:58 | 2 | 338.72 |
| 10/16/2026 21:58 | 18 | 338.73 |
| 10/16/2026 21:58 | 2 | 338.73 |
| 10/16/2026 21:58 | 2 | 338.73 |
| 10/16/2026 21:58 | 1 | 338.74 |
| 10/16/2026 21:58 | 82 | 338.76 |
| 10/16/2026 21:58 | 47 | 338.76 |
| 10/16/2026 21:58 | 19 | 338.77 |
| 10/16/2026 21:58 | 21 | 338.77 |
| 10/16/2026 21:58 | 10 | 338.78 |
| 10/16/2026 21:58 | 6 | 338.78 |
| 10/16/2026 21:58 | 2 | 338.78 |
| 10/16/2026 21:58 | 1 | 338.78 |
| 10/16/2026 21:58 | 1 | 338.79 |
| 10/16/2026 21:58 | 1 | 338.79 |
| 10/16/2026 21:58 | 40 | 338.79 |
| 10/16/2026 21:58 | 80 | 338.79 |
| 10/16/2026 21:58 | 68 | 338.89 |
| 10/16/2026 21:58 | 32 | 338.89 |
| 10/16/2026 21:58 | 1 | 338.80 |
| 10/16/2026 21:58 | 40 | 338.81 |
| 10/16/2026 21:58 | 25 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 40 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 2 | 338.81 |
| 10/16/2026 21:58 | 80 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.82 |
| 10/16/2026 21:58 | 40 | 338.82 |
| 10/16/2026 21:58 | 20 | 338.82 |
| 10/16/2026 21:58 | 39 | 338.82 |
| 10/16/2026 21:58 | 1 | 338.82 |
| 10/16/2026 21:58 | 84 | 338.82 |
| 10/16/2026 21:58 | 100 | 338.815 |
| 10/16/2026 21:58 | 40 | 338.815 |
| 10/16/2026 21:58 | 36 | 338.84 |
| 10/16/2026 21:58 | 4 | 338.84 |
| 10/16/2026 21:58 | 140 | 338.86 |
| 10/16/2026 21:58 | 2 | 338.82 |
| 10/16/2026 21:58 | 1 | 338.82 |
| 10/16/2026 21:58 | 5 | 338.82 |
| 10/16/2026 21:58 | 20 | 338.83 |
| 10/16/2026 21:58 | 80 | 338.83 |
| 10/16/2026 21:58 | 593 | 338.83 |
| 10/16/2026 21:58 | 40 | 338.83 |
| 10/16/2026 21:58 | 40 | 338.83 |
| 10/16/2026 21:58 | 1 | 338.83 |
| 10/16/2026 21:58 | 10 | 338.84 |
| 10/16/2026 21:58 | 40 | 338.87 |
| 10/16/2026 21:58 | 40 | 338.87 |
| 10/16/2026 21:58 | 26 | 338.87 |
| 10/16/2026 21:58 | 40 | 338.87 |
| 10/16/2026 21:58 | 27 | 338.87 |
| 10/16/2026 21:58 | 91 | 338.87 |
| 10/16/2026 21:58 | 38 | 338.935 |
| 10/16/2026 21:58 | 2 | 338.935 |
| 10/16/2026 21:58 | 40 | 338.935 |
| 10/16/2026 21:58 | 16 | 338.87 |
| 10/16/2026 21:58 | 13 | 338.87 |
| 10/16/2026 21:58 | 40 | 338.935 |
| 10/16/2026 21:58 | 40 | 338.935 |
| 10/16/2026 21:58 | 40 | 338.935 |
| 10/16/2026 21:58 | 100 | 338.935 |
| 10/16/2026 21:58 | 10 | 338.93 |
| 10/16/2026 21:58 | 9 | 338.87 |
| 10/16/2026 21:58 | 29 | 338.87 |
| 10/16/2026 21:58 | 3 | 338.83 |
| 10/16/2026 21:58 | 1 | 338.83 |
| 10/16/2026 21:58 | 6 | 338.84 |
| 10/16/2026 21:58 | 80 | 338.84 |
| 10/16/2026 21:58 | 40 | 338.84 |
| 10/16/2026 21:58 | 10 | 338.84 |
| 10/16/2026 21:58 | 80 | 338.84 |
| 10/16/2026 21:58 | 12 | 338.84 |
| 10/16/2026 21:58 | 21 | 338.84 |
| 10/16/2026 21:58 | 40 | 338.84 |
| 10/16/2026 21:58 | 20 | 338.84 |
| 10/16/2026 21:58 | 40 | 338.93 |
| 10/16/2026 21:58 | 30 | 338.90 |
| 10/16/2026 21:58 | 12 | 338.95 |
| 10/16/2026 21:58 | 7 | 338.95 |
| 10/16/2026 21:58 | 1 | 338.95 |
| 10/16/2026 21:58 | 6 | 338.95 |
| 10/16/2026 21:58 | 1 | 338.95 |
| 10/16/2026 21:58 | 14 | 338.95 |
| 10/16/2026 21:58 | 120 | 338.95 |
| 10/16/2026 21:58 | 34 | 338.95 |
| 10/16/2026 21:58 | 19 | 338.95 |
| 10/16/2026 21:58 | 19 | 338.95 |
| 10/16/2026 21:58 | 1 | 338.95 |
| 10/16/2026 21:58 | 7 | 338.96 |
| 10/16/2026 21:58 | 33 | 338.96 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 20 | 339.03 |
| 10/16/2026 21:58 | 140 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 140 | 339.03 |
| 10/16/2026 21:58 | 69 | 338.98 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 4 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 7 | 339.03 |
| 10/16/2026 21:58 | 11 | 338.975 |
| 10/16/2026 21:58 | 22 | 338.98 |
| 10/16/2026 21:58 | 35 | 339.03 |
| 10/16/2026 21:58 | 4 | 339.11 |
| 10/16/2026 21:58 | 6 | 339.10 |
| 10/16/2026 21:58 | 30 | 339.10 |
| 10/16/2026 21:58 | 31 | 339.10 |
| 10/16/2026 21:58 | 88 | 339.10 |
| 10/16/2026 21:58 | 45 | 338.975 |
| 10/16/2026 21:58 | 6 | 338.96 |
| 10/16/2026 21:58 | 1 | 338.96 |
| 10/16/2026 21:58 | 8 | 338.96 |
| 10/16/2026 21:58 | 200 | 338.84 |
| 10/16/2026 21:58 | 99 | 338.84 |
| 10/16/2026 21:58 | 169 | 338.84 |
| 10/16/2026 21:58 | 7 | 338.84 |
| 10/16/2026 21:58 | 53 | 338.79 |
| 10/16/2026 21:58 | 40 | 338.79 |
| 10/16/2026 21:58 | 2 | 338.79 |
| 10/16/2026 21:58 | 40 | 338.79 |
| 10/16/2026 21:58 | 120 | 338.79 |
| 10/16/2026 21:58 | 2 | 338.79 |
| 10/16/2026 21:58 | 38 | 338.79 |
| 10/16/2026 21:58 | 19 | 338.79 |
| 10/16/2026 21:58 | 1 | 338.79 |
| 10/16/2026 21:58 | 20 | 338.79 |
| 10/16/2026 21:58 | 140 | 338.81 |
| 10/16/2026 21:58 | 40 | 338.87 |
| 10/16/2026 21:58 | 20 | 338.87 |
| 10/16/2026 21:58 | 13 | 338.87 |
| 10/16/2026 21:58 | 1 | 338.87 |
| 10/16/2026 21:58 | 1 | 338.87 |
| 10/16/2026 21:58 | 21 | 338.87 |
| 10/16/2026 21:58 | 51 | 338.87 |
| 10/16/2026 21:58 | 160 | 338.88 |
| 10/16/2026 21:58 | 56 | 338.88 |
| 10/16/2026 21:58 | 100 | 338.88 |
| 10/16/2026 21:58 | 140 | 338.93 |
| 10/16/2026 21:58 | 28 | 338.84 |
| 10/16/2026 21:58 | 10 | 338.85 |
| 10/16/2026 21:58 | 100 | 338.86 |
| 10/16/2026 21:58 | 19 | 338.89 |
| 10/16/2026 21:58 | 20 | 338.91 |
| 10/16/2026 21:58 | 3 | 338.91 |
| 10/16/2026 21:58 | 140 | 338.93 |
| 10/16/2026 21:58 | 37 | 339.10 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 2 | 338.98 |
| 10/16/2026 21:58 | 64 | 338.86 |
| 10/16/2026 21:58 | 98 | 338.86 |
| 10/16/2026 21:58 | 2 | 338.86 |
| 10/16/2026 21:58 | 100 | 338.88 |
| 10/16/2026 21:58 | 140 | 338.89 |
| 10/16/2026 21:58 | 211 | 338.85 |
| 10/16/2026 21:58 | 100 | 338.85 |
| 10/16/2026 21:58 | 100 | 338.86 |
| 10/16/2026 21:58 | 10 | 338.86 |
| 10/16/2026 21:58 | 100 | 338.87 |
| 10/16/2026 21:58 | 140 | 338.90 |
| 10/16/2026 21:58 | 3 | 338.975 |
| 10/16/2026 21:58 | 1 | 338.97 |
| 10/16/2026 21:58 | 10 | 338.95 |
| 10/16/2026 21:58 | 1 | 338.92 |
| 10/16/2026 21:58 | 7 | 338.89 |
| 10/16/2026 21:58 | 27 | 338.89 |
| 10/16/2026 21:58 | 7 | 338.84 |
| 10/16/2026 21:58 | 46 | 338.84 |
| 10/16/2026 21:58 | 100 | 338.84 |
| 10/16/2026 21:58 | 33 | 338.84 |
| 10/16/2026 21:58 | 39 | 338.84 |
| 10/16/2026 21:58 | 160 | 338.84 |
| 10/16/2026 21:58 | 16 | 338.84 |
| 10/16/2026 21:58 | 10 | 338.84 |
| 10/16/2026 21:58 | 275 | 338.84 |
| 10/16/2026 21:58 | 140 | 338.89 |
| 10/16/2026 21:58 | 51 | 338.85 |
| 10/16/2026 21:58 | 34 | 338.84 |
| 10/16/2026 21:58 | 1 | 338.84 |
| 10/16/2026 21:58 | 78 | 338.84 |
| 10/16/2026 21:58 | 140 | 338.85 |
| 10/16/2026 21:58 | 140 | 338.86 |
| 10/16/2026 21:58 | 33 | 338.84 |
| 10/16/2026 21:58 | 156 | 338.84 |
| 10/16/2026 21:58 | 1 | 338.84 |
| 10/16/2026 21:58 | 18 | 338.84 |
| 10/16/2026 21:58 | 2 | 338.84 |
| 10/16/2026 21:58 | 30 | 338.82 |
| 10/16/2026 21:58 | 160 | 338.79 |
| 10/16/2026 21:58 | 80 | 338.925 |
| 10/16/2026 21:58 | 100 | 338.925 |
| 10/16/2026 21:58 | 40 | 338.925 |
| 10/16/2026 21:58 | 56 | 338.925 |
| 10/16/2026 21:58 | 40 | 338.925 |
| 10/16/2026 21:58 | 38 | 338.84 |
| 10/16/2026 21:58 | 2 | 338.84 |
| 10/16/2026 21:58 | 1 | 338.79 |
| 10/16/2026 21:58 | 2 | 338.84 |
| 10/16/2026 21:58 | 4 | 338.79 |
| 10/16/2026 21:58 | 5 | 338.79 |
| 10/16/2026 21:58 | 2 | 338.79 |
| 10/16/2026 21:58 | 40 | 338.925 |
| 10/16/2026 21:58 | 6 | 338.84 |
| 10/16/2026 21:58 | 1 | 338.84 |
| 10/16/2026 21:58 | 7 | 338.77 |
| 10/16/2026 21:58 | 1 | 338.77 |
| 10/16/2026 21:58 | 18 | 338.77 |
| 10/16/2026 21:58 | 22 | 338.77 |
| 10/16/2026 21:58 | 2 | 338.77 |
| 10/16/2026 21:58 | 1 | 338.77 |
| 10/16/2026 21:58 | 40 | 338.77 |
| 10/16/2026 21:58 | 20 | 338.77 |
| 10/16/2026 21:58 | 20 | 338.77 |
| 10/16/2026 21:58 | 20 | 338.77 |
| 10/16/2026 21:58 | 19 | 338.80 |
| 10/16/2026 21:58 | 2 | 338.80 |
| 10/16/2026 21:58 | 5 | 338.87 |
| 10/16/2026 21:58 | 3 | 338.80 |
| 10/16/2026 21:58 | 140 | 338.83 |
| 10/16/2026 21:58 | 3 | 338.83 |
| 10/16/2026 21:58 | 100 | 338.81 |
| 10/16/2026 21:58 | 100 | 338.81 |
| 10/16/2026 21:58 | 140 | 338.81 |
| 10/16/2026 21:58 | 100 | 338.81 |
| 10/16/2026 21:58 | 100 | 338.82 |
| 10/16/2026 21:58 | 140 | 338.86 |
| 10/16/2026 21:58 | 2 | 338.975 |
| 10/16/2026 21:58 | 34 | 339.05 |
| 10/16/2026 21:58 | 32 | 339.12 |
| 10/16/2026 21:58 | 40 | 339.12 |
| 10/16/2026 21:58 | 1 | 339.10 |
| 10/16/2026 21:58 | 12 | 339.07 |
| 10/16/2026 21:58 | 12 | 338.97 |
| 10/16/2026 21:58 | 32 | 338.945 |
| 10/16/2026 21:58 | 2 | 338.86 |
| 10/16/2026 21:58 | 2 | 338.86 |
| 10/16/2026 21:58 | 2 | 338.86 |
| 10/16/2026 21:58 | 1 | 338.85 |
| 10/16/2026 21:58 | 11 | 338.81 |
| 10/16/2026 21:58 | 1 | 338.81 |
| 10/16/2026 21:58 | 38 | 338.81 |
| 10/16/2026 21:58 | 80 | 338.81 |
| 10/16/2026 21:58 | 153 | 338.81 |
| 10/16/2026 21:58 | 59 | 339.00 |
| 10/16/2026 21:57 | 1 | 338.88 |
| 10/16/2026 21:57 | 50 | 339.14 |
| 10/16/2026 21:57 | 40 | 339.08 |
| 10/16/2026 21:57 | 8 | 339.08 |
| 10/16/2026 21:57 | 27 | 339.08 |
| 10/16/2026 21:57 | 31 | 339.00 |
| 10/16/2026 21:57 | 56 | 338.95 |
| 10/16/2026 21:57 | 2 | 338.95 |
| 10/16/2026 21:57 | 40 | 338.88 |
| 10/16/2026 21:57 | 6 | 338.88 |
| 10/16/2026 21:57 | 4 | 338.88 |
| 10/16/2026 21:57 | 2 | 338.88 |
| 10/16/2026 21:57 | 103 | 339.09 |
| 10/16/2026 21:57 | 100 | 339.005 |
| 10/16/2026 21:57 | 10 | 339.005 |
| 10/16/2026 21:57 | 1 | 338.88 |
| 10/16/2026 21:57 | 36 | 339.03 |
| 10/16/2026 21:57 | 3 | 339.03 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 36 | 339.03 |
| 10/16/2026 21:57 | 4 | 339.04 |
| 10/16/2026 21:57 | 45 | 339.115 |
| 10/16/2026 21:57 | 100 | 339.13 |
| 10/16/2026 21:57 | 10 | 339.19 |
| 10/16/2026 21:57 | 100 | 339.15 |
| 10/16/2026 21:57 | 20 | 339.11 |
| 10/16/2026 21:57 | 38 | 339.11 |
| 10/16/2026 21:57 | 1 | 339.11 |
| 10/16/2026 21:57 | 42 | 339.075 |
| 10/16/2026 21:57 | 1 | 339.11 |
| 10/16/2026 21:57 | 1 | 339.06 |
| 10/16/2026 21:57 | 4 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 16 | 339.03 |
| 10/16/2026 21:57 | 2 | 339.03 |
| 10/16/2026 21:57 | 14 | 339.03 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 14 | 339.03 |
| 10/16/2026 21:57 | 1 | 338.93 |
| 10/16/2026 21:57 | 32 | 338.65 |
| 10/16/2026 21:57 | 12 | 338.65 |
| 10/16/2026 21:57 | 62 | 338.70 |
| 10/16/2026 21:57 | 79 | 338.70 |
| 10/16/2026 21:57 | 1 | 338.70 |
| 10/16/2026 21:57 | 158 | 338.70 |
| 10/16/2026 21:57 | 2 | 338.70 |
| 10/16/2026 21:57 | 16 | 338.57 |
| 10/16/2026 21:57 | 10 | 338.62 |
| 10/16/2026 21:57 | 10 | 338.57 |
| 10/16/2026 21:57 | 40 | 338.61 |
| 10/16/2026 21:57 | 52 | 338.62 |
| 10/16/2026 21:57 | 39 | 338.62 |
| 10/16/2026 21:57 | 1 | 338.62 |
| 10/16/2026 21:57 | 40 | 338.62 |
| 10/16/2026 21:57 | 40 | 338.62 |
| 10/16/2026 21:57 | 80 | 338.62 |
| 10/16/2026 21:57 | 10 | 338.62 |
| 10/16/2026 21:57 | 1 | 338.62 |
| 10/16/2026 21:57 | 40 | 338.62 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 100 | 338.70 |
| 10/16/2026 21:57 | 11 | 338.64 |
| 10/16/2026 21:57 | 20 | 338.91 |
| 10/16/2026 21:57 | 60 | 338.91 |
| 10/16/2026 21:57 | 40 | 338.91 |
| 10/16/2026 21:57 | 80 | 338.91 |
| 10/16/2026 21:57 | 100 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.87 |
| 10/16/2026 21:57 | 1 | 338.87 |
| 10/16/2026 21:57 | 1 | 338.87 |
| 10/16/2026 21:57 | 42 | 338.98 |
| 10/16/2026 21:57 | 61 | 338.98 |
| 10/16/2026 21:57 | 1 | 339.00 |
| 10/16/2026 21:57 | 5 | 339.01 |
| 10/16/2026 21:57 | 5 | 339.01 |
| 10/16/2026 21:57 | 3 | 339.01 |
| 10/16/2026 21:57 | 1 | 339.02 |
| 10/16/2026 21:57 | 1 | 339.01 |
| 10/16/2026 21:57 | 1 | 339.01 |
| 10/16/2026 21:57 | 1 | 339.02 |
| 10/16/2026 21:57 | 1 | 339.02 |
| 10/16/2026 21:57 | 5 | 339.05 |
| 10/16/2026 21:57 | 1 | 339.05 |
| 10/16/2026 21:57 | 13 | 339.05 |
| 10/16/2026 21:57 | 1 | 339.06 |
| 10/16/2026 21:57 | 3 | 339.07 |
| 10/16/2026 21:57 | 1 | 339.07 |
| 10/16/2026 21:57 | 2 | 339.07 |
| 10/16/2026 21:57 | 3 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 5 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 14 | 339.08 |
| 10/16/2026 21:57 | 6 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 6 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 1 | 339.08 |
| 10/16/2026 21:57 | 13 | 339.09 |
| 10/16/2026 21:57 | 72 | 339.09 |
| 10/16/2026 21:57 | 1 | 339.09 |
| 10/16/2026 21:57 | 4 | 339.09 |
| 10/16/2026 21:57 | 40 | 339.09 |
| 10/16/2026 21:57 | 40 | 339.09 |
| 10/16/2026 21:57 | 1 | 339.10 |
| 10/16/2026 21:57 | 18 | 339.10 |
| 10/16/2026 21:57 | 13 | 339.11 |
| 10/16/2026 21:57 | 1 | 339.12 |
| 10/16/2026 21:57 | 39 | 339.12 |
| 10/16/2026 21:57 | 40 | 339.12 |
| 10/16/2026 21:57 | 13 | 339.12 |
| 10/16/2026 21:57 | 7 | 339.12 |
| 10/16/2026 21:57 | 40 | 339.12 |
| 10/16/2026 21:57 | 1 | 339.18 |
| 10/16/2026 21:57 | 30 | 339.21 |
| 10/16/2026 21:57 | 40 | 339.21 |
| 10/16/2026 21:57 | 40 | 339.21 |
| 10/16/2026 21:57 | 42 | 339.21 |
| 10/16/2026 21:57 | 40 | 339.21 |
| 10/16/2026 21:57 | 2 | 339.21 |
| 10/16/2026 21:57 | 38 | 339.22 |
| 10/16/2026 21:57 | 14 | 339.22 |
| 10/16/2026 21:57 | 80 | 339.22 |
| 10/16/2026 21:57 | 2 | 339.22 |
| 10/16/2026 21:57 | 28 | 339.22 |
| 10/16/2026 21:57 | 1 | 339.22 |
| 10/16/2026 21:57 | 11 | 339.22 |
| 10/16/2026 21:57 | 1 | 339.22 |
| 10/16/2026 21:57 | 22 | 339.22 |
| 10/16/2026 21:57 | 99 | 339.22 |
| 10/16/2026 21:57 | 7 | 339.23 |
| 10/16/2026 21:57 | 9 | 339.24 |
| 10/16/2026 21:57 | 1 | 339.25 |
| 10/16/2026 21:57 | 7 | 339.25 |
| 10/16/2026 21:57 | 7 | 339.25 |
| 10/16/2026 21:57 | 7 | 339.25 |
| 10/16/2026 21:57 | 7 | 339.25 |
| 10/16/2026 21:57 | 19 | 339.25 |
| 10/16/2026 21:57 | 246 | 339.26 |
| 10/16/2026 21:57 | 265 | 339.26 |
| 10/16/2026 21:57 | 4 | 339.26 |
| 10/16/2026 21:57 | 9 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 2 | 339.26 |
| 10/16/2026 21:57 | 5 | 339.26 |
| 10/16/2026 21:57 | 2 | 339.26 |
| 10/16/2026 21:57 | 100 | 339.26 |
| 10/16/2026 21:57 | 171 | 339.26 |
| 10/16/2026 21:57 | 1 | 339.29 |
| 10/16/2026 21:57 | 5 | 339.51 |
| 10/16/2026 21:57 | 40 | 339.47 |
| 10/16/2026 21:57 | 20 | 339.40 |
| 10/16/2026 21:57 | 5 | 339.32 |
| 10/16/2026 21:57 | 11 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 4 | 339.315 |
| 10/16/2026 21:57 | 1 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 3 | 339.26 |
| 10/16/2026 21:57 | 69 | 339.315 |
| 10/16/2026 21:57 | 100 | 339.315 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 40 | 339.32 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 323 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 3 | 339.26 |
| 10/16/2026 21:57 | 10 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 133 | 339.26 |
| 10/16/2026 21:57 | 2 | 339.26 |
| 10/16/2026 21:57 | 2 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 10 | 339.26 |
| 10/16/2026 21:57 | 40 | 339.325 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 7 | 339.26 |
| 10/16/2026 21:57 | 33 | 339.30 |
| 10/16/2026 21:57 | 14 | 339.30 |
| 10/16/2026 21:57 | 26 | 339.30 |
| 10/16/2026 21:57 | 10 | 339.30 |
| 10/16/2026 21:57 | 14 | 339.31 |
| 10/16/2026 21:57 | 5 | 339.44 |
| 10/16/2026 21:57 | 100 | 339.44 |
| 10/16/2026 21:57 | 10 | 339.31 |
| 10/16/2026 21:57 | 40 | 339.39 |
| 10/16/2026 21:57 | 40 | 339.525 |
| 10/16/2026 21:57 | 68 | 339.525 |
| 10/16/2026 21:57 | 100 | 339.525 |
| 10/16/2026 21:57 | 40 | 339.525 |
| 10/16/2026 21:57 | 60 | 339.525 |
| 10/16/2026 21:57 | 10 | 339.38 |
| 10/16/2026 21:57 | 108 | 339.38 |
| 10/16/2026 21:57 | 1 | 339.38 |
| 10/16/2026 21:57 | 57 | 339.38 |
| 10/16/2026 21:57 | 1 | 339.38 |
| 10/16/2026 21:57 | 10 | 339.38 |
| 10/16/2026 21:57 | 40 | 339.38 |
| 10/16/2026 21:57 | 24 | 339.38 |
| 10/16/2026 21:57 | 16 | 339.38 |
| 10/16/2026 21:57 | 40 | 339.38 |
| 10/16/2026 21:57 | 40 | 339.38 |
| 10/16/2026 21:57 | 300 | 339.38 |
| 10/16/2026 21:57 | 10 | 339.37 |
| 10/16/2026 21:57 | 5 | 339.37 |
| 10/16/2026 21:57 | 5 | 339.37 |
| 10/16/2026 21:57 | 29 | 339.37 |
| 10/16/2026 21:57 | 2 | 339.23 |
| 10/16/2026 21:57 | 13 | 339.22 |
| 10/16/2026 21:57 | 27 | 339.20 |
| 10/16/2026 21:57 | 3 | 339.19 |
| 10/16/2026 21:57 | 2 | 339.18 |
| 10/16/2026 21:57 | 4 | 339.18 |
| 10/16/2026 21:57 | 10 | 339.16 |
| 10/16/2026 21:57 | 1 | 339.16 |
| 10/16/2026 21:57 | 2 | 339.16 |
| 10/16/2026 21:57 | 1 | 338.92 |
| 10/16/2026 21:57 | 1 | 339.02 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 16 | 339.07 |
| 10/16/2026 21:57 | 42 | 339.06 |
| 10/16/2026 21:57 | 16 | 339.06 |
| 10/16/2026 21:57 | 19 | 339.06 |
| 10/16/2026 21:57 | 4 | 339.06 |
| 10/16/2026 21:57 | 4 | 339.06 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 56 | 339.00 |
| 10/16/2026 21:57 | 2 | 339.00 |
| 10/16/2026 21:57 | 2 | 339.00 |
| 10/16/2026 21:57 | 60 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.98 |
| 10/16/2026 21:57 | 10 | 338.98 |
| 10/16/2026 21:57 | 12 | 338.98 |
| 10/16/2026 21:57 | 5 | 338.98 |
| 10/16/2026 21:57 | 72 | 338.96 |
| 10/16/2026 21:57 | 28 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.72 |
| 10/16/2026 21:57 | 1 | 338.80 |
| 10/16/2026 21:57 | 1 | 338.77 |
| 10/16/2026 21:57 | 20 | 338.80 |
| 10/16/2026 21:57 | 10 | 338.80 |
| 10/16/2026 21:57 | 1 | 338.80 |
| 10/16/2026 21:57 | 31 | 338.76 |
| 10/16/2026 21:57 | 11 | 338.67 |
| 10/16/2026 21:57 | 131 | 338.73 |
| 10/16/2026 21:57 | 91 | 338.73 |
| 10/16/2026 21:57 | 40 | 338.80 |
| 10/16/2026 21:57 | 31 | 338.80 |
| 10/16/2026 21:57 | 1 | 338.73 |
| 10/16/2026 21:57 | 120 | 338.79 |
| 10/16/2026 21:57 | 19 | 338.82 |
| 10/16/2026 21:57 | 1 | 338.805 |
| 10/16/2026 21:57 | 40 | 338.65 |
| 10/16/2026 21:57 | 5 | 338.68 |
| 10/16/2026 21:57 | 60 | 338.99 |
| 10/16/2026 21:57 | 140 | 338.86 |
| 10/16/2026 21:57 | 40 | 338.84 |
| 10/16/2026 21:57 | 40 | 338.985 |
| 10/16/2026 21:57 | 140 | 338.985 |
| 10/16/2026 21:57 | 80 | 338.98 |
| 10/16/2026 21:57 | 28 | 338.98 |
| 10/16/2026 21:57 | 9 | 338.98 |
| 10/16/2026 21:57 | 3 | 338.95 |
| 10/16/2026 21:57 | 41 | 338.63 |
| 10/16/2026 21:57 | 82 | 338.62 |
| 10/16/2026 21:57 | 9 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 1 | 338.61 |
| 10/16/2026 21:56 | 2 | 338.61 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 16 | 338.62 |
| 10/16/2026 21:56 | 31 | 338.62 |
| 10/16/2026 21:56 | 16 | 338.62 |
| 10/16/2026 21:56 | 1 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 40 | 338.62 |
| 10/16/2026 21:56 | 90 | 338.63 |
| 10/16/2026 21:56 | 1 | 338.72 |
| 10/16/2026 21:56 | 3 | 338.76 |
| 10/16/2026 21:56 | 1 | 338.76 |
| 10/16/2026 21:56 | 23 | 338.76 |
| 10/16/2026 21:56 | 2 | 338.76 |
| 10/16/2026 21:56 | 1 | 338.76 |
| 10/16/2026 21:56 | 10 | 338.76 |
| 10/16/2026 21:56 | 52 | 338.76 |
| 10/16/2026 21:56 | 30 | 338.77 |
| 10/16/2026 21:56 | 9 | 338.82 |
| 10/16/2026 21:56 | 13 | 338.85 |
| 10/16/2026 21:56 | 2 | 338.85 |
| 10/16/2026 21:56 | 2 | 338.85 |
| 10/16/2026 21:56 | 103 | 338.85 |
| 10/16/2026 21:56 | 40 | 338.85 |
| 10/16/2026 21:56 | 109 | 338.85 |
| 10/16/2026 21:56 | 73 | 339.06 |
| 10/16/2026 21:56 | 100 | 339.06 |
| 10/16/2026 21:56 | 20 | 339.06 |
| 10/16/2026 21:56 | 100 | 339.06 |
| 10/16/2026 21:56 | 10 | 338.88 |
| 10/16/2026 21:56 | 1 | 338.88 |
| 10/16/2026 21:56 | 40 | 339.115 |
| 10/16/2026 21:56 | 80 | 339.135 |
| 10/16/2026 21:56 | 13 | 339.22 |
| 10/16/2026 21:56 | 2 | 339.21 |
| 10/16/2026 21:56 | 78 | 339.02 |
| 10/16/2026 21:56 | 10 | 339.02 |
| 10/16/2026 21:56 | 100 | 339.01 |
| 10/16/2026 21:56 | 40 | 338.94 |
| 10/16/2026 21:56 | 7 | 338.94 |
| 10/16/2026 21:56 | 1 | 338.94 |
| 10/16/2026 21:56 | 32 | 338.94 |
| 10/16/2026 21:56 | 24 | 338.94 |
| 10/16/2026 21:56 | 20 | 338.94 |
| 10/16/2026 21:56 | 20 | 338.94 |
| 10/16/2026 21:56 | 8 | 338.95 |
| 10/16/2026 21:56 | 40 | 338.96 |
| 10/16/2026 21:56 | 29 | 339.10 |
| 10/16/2026 21:56 | 37 | 338.99 |
| 10/16/2026 21:56 | 39 | 338.99 |
| 10/16/2026 21:56 | 1 | 338.99 |
| 10/16/2026 21:56 | 25 | 338.99 |
| 10/16/2026 21:56 | 40 | 338.99 |
| 10/16/2026 21:56 | 40 | 338.99 |
| 10/16/2026 21:56 | 40 | 339.02 |
| 10/16/2026 21:56 | 56 | 339.15 |
| 10/16/2026 21:56 | 100 | 339.17 |
| 10/16/2026 21:56 | 140 | 339.17 |
| 10/16/2026 21:56 | 167 | 339.00 |
| 10/16/2026 21:56 | 178 | 339.00 |
| 10/16/2026 21:56 | 255 | 339.00 |
| 10/16/2026 21:56 | 10 | 338.99 |
| 10/16/2026 21:56 | 20 | 338.99 |
| 10/16/2026 21:56 | 1 | 338.90 |
| 10/16/2026 21:56 | 24 | 338.84 |
| 10/16/2026 21:56 | 39 | 338.84 |
| 10/16/2026 21:56 | 1 | 338.84 |
| 10/16/2026 21:56 | 56 | 338.84 |
| 10/16/2026 21:56 | 40 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.79 |
| 10/16/2026 21:56 | 2 | 338.78 |
| 10/16/2026 21:56 | 17 | 338.78 |
| 10/16/2026 21:56 | 1 | 338.77 |
| 10/16/2026 21:56 | 13 | 338.77 |
| 10/16/2026 21:56 | 1 | 338.76 |
| 10/16/2026 21:56 | 4 | 338.75 |
| 10/16/2026 21:56 | 12 | 338.74 |
| 10/16/2026 21:56 | 8 | 338.72 |
| 10/16/2026 21:56 | 5 | 338.72 |
| 10/16/2026 21:56 | 11 | 338.60 |
| 10/16/2026 21:56 | 1 | 338.60 |
| 10/16/2026 21:56 | 3 | 338.60 |
| 10/16/2026 21:56 | 2 | 338.60 |
| 10/16/2026 21:56 | 1 | 338.60 |
| 10/16/2026 21:56 | 4 | 338.61 |
| 10/16/2026 21:56 | 4 | 338.61 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.62 |
| 10/16/2026 21:56 | 2 | 338.65 |
| 10/16/2026 21:56 | 1 | 338.70 |
| 10/16/2026 21:56 | 1 | 338.68 |
| 10/16/2026 21:56 | 21 | 338.60 |
| 10/16/2026 21:56 | 240 | 338.60 |
| 10/16/2026 21:56 | 1 | 338.54 |
| 10/16/2026 21:56 | 139 | 338.60 |
| 10/16/2026 21:56 | 11 | 338.59 |
| 10/16/2026 21:56 | 10 | 338.59 |
| 10/16/2026 21:56 | 40 | 338.475 |
| 10/16/2026 21:56 | 40 | 338.47 |
| 10/16/2026 21:56 | 35 | 338.42 |
| 10/16/2026 21:56 | 4 | 338.42 |
| 10/16/2026 21:56 | 2 | 338.42 |
| 10/16/2026 21:56 | 1 | 338.42 |
| 10/16/2026 21:56 | 1 | 338.42 |
| 10/16/2026 21:56 | 32 | 338.42 |
| 10/16/2026 21:56 | 8 | 338.43 |
| 10/16/2026 21:56 | 35 | 338.51 |
| 10/16/2026 21:56 | 2 | 338.49 |
| 10/16/2026 21:56 | 1 | 338.49 |
| 10/16/2026 21:56 | 3 | 338.485 |
| 10/16/2026 21:56 | 27 | 338.48 |
| 10/16/2026 21:56 | 2 | 338.48 |
| 10/16/2026 21:56 | 1 | 338.47 |
| 10/16/2026 21:56 | 3 | 338.47 |
| 10/16/2026 21:56 | 1 | 338.46 |
| 10/16/2026 21:56 | 1 | 338.45 |
| 10/16/2026 21:56 | 1 | 338.45 |
| 10/16/2026 21:56 | 4 | 338.45 |
| 10/16/2026 21:56 | 5 | 338.45 |
| 10/16/2026 21:56 | 25 | 338.45 |
| 10/16/2026 21:56 | 2 | 338.45 |
| 10/16/2026 21:56 | 11 | 338.44 |
| 10/16/2026 21:56 | 16 | 338.44 |
| 10/16/2026 21:56 | 9 | 338.44 |
| 10/16/2026 21:56 | 2 | 338.44 |
| 10/16/2026 21:56 | 8 | 338.43 |
| 10/16/2026 21:56 | 2 | 338.43 |
| 10/16/2026 21:56 | 48 | 338.43 |
| 10/16/2026 21:56 | 10 | 338.27 |
| 10/16/2026 21:56 | 5 | 338.27 |
| 10/16/2026 21:56 | 20 | 338.27 |
| 10/16/2026 21:56 | 20 | 338.27 |
| 10/16/2026 21:56 | 46 | 338.23 |
| 10/16/2026 21:56 | 40 | 338.22 |
| 10/16/2026 21:56 | 17 | 338.01 |
| 10/16/2026 21:56 | 22 | 338.01 |
| 10/16/2026 21:56 | 16 | 338.01 |
| 10/16/2026 21:56 | 58 | 338.01 |
| 10/16/2026 21:56 | 1 | 338.01 |
| 10/16/2026 21:56 | 21 | 338.01 |
| 10/16/2026 21:56 | 40 | 338.01 |
| 10/16/2026 21:56 | 9 | 338.02 |
| 10/16/2026 21:56 | 140 | 338.04 |
| 10/16/2026 21:56 | 50 | 338.14 |
| 10/16/2026 21:56 | 40 | 338.14 |
| 10/16/2026 21:56 | 89 | 338.23 |
| 10/16/2026 21:56 | 2 | 338.12 |
| 10/16/2026 21:56 | 10 | 338.04 |
| 10/16/2026 21:56 | 14 | 338.04 |
| 10/16/2026 21:56 | 6 | 338.04 |
| 10/16/2026 21:56 | 30 | 338.05 |
| 10/16/2026 21:56 | 1 | 338.10 |
| 10/16/2026 21:56 | 1 | 338.11 |
| 10/16/2026 21:56 | 1 | 338.11 |
| 10/16/2026 21:56 | 5 | 338.12 |
| 10/16/2026 21:56 | 8 | 338.12 |
| 10/16/2026 21:56 | 1 | 338.13 |
| 10/16/2026 21:56 | 1 | 338.13 |
| 10/16/2026 21:56 | 5 | 338.13 |
| 10/16/2026 21:56 | 5 | 338.13 |
| 10/16/2026 21:56 | 38 | 338.15 |
| 10/16/2026 21:56 | 20 | 338.22 |
| 10/16/2026 21:56 | 20 | 338.22 |
| 10/16/2026 21:56 | 100 | 338.27 |
| 10/16/2026 21:56 | 53 | 338.27 |
| 10/16/2026 21:56 | 7 | 338.27 |
| 10/16/2026 21:56 | 8 | 338.27 |
| 10/16/2026 21:56 | 1 | 338.27 |
| 10/16/2026 21:56 | 7 | 338.27 |
| 10/16/2026 21:56 | 6 | 338.25 |
| 10/16/2026 21:56 | 12 | 338.25 |
| 10/16/2026 21:56 | 22 | 338.27 |
| 10/16/2026 21:56 | 18 | 338.27 |
| 10/16/2026 21:56 | 2 | 338.29 |
| 10/16/2026 21:56 | 54 | 338.29 |
| 10/16/2026 21:56 | 2 | 338.30 |
| 10/16/2026 21:56 | 10 | 338.29 |
| 10/16/2026 21:56 | 29 | 338.33 |
| 10/16/2026 21:56 | 1 | 338.33 |
| 10/16/2026 21:56 | 80 | 338.33 |
| 10/16/2026 21:56 | 30 | 338.33 |
| 10/16/2026 21:56 | 11 | 338.34 |
| 10/16/2026 21:56 | 1 | 338.34 |
| 10/16/2026 21:56 | 1 | 338.34 |
| 10/16/2026 21:56 | 41 | 338.34 |
| 10/16/2026 21:56 | 55 | 338.34 |
| 10/16/2026 21:56 | 30 | 338.34 |
| 10/16/2026 21:56 | 6 | 338.30 |
| 10/16/2026 21:56 | 16 | 338.32 |
| 10/16/2026 21:56 | 27 | 338.32 |
| 10/16/2026 21:56 | 12 | 338.32 |
| 10/16/2026 21:56 | 8 | 338.32 |
| 10/16/2026 21:56 | 3 | 338.32 |
| 10/16/2026 21:56 | 9 | 338.32 |
| 10/16/2026 21:56 | 27 | 338.32 |
| 10/16/2026 21:56 | 13 | 338.32 |
| 10/16/2026 21:56 | 1 | 338.32 |
| 10/16/2026 21:56 | 40 | 338.35 |
| 10/16/2026 21:56 | 40 | 338.35 |
| 10/16/2026 21:56 | 8 | 338.40 |
| 10/16/2026 21:56 | 32 | 338.40 |
| 10/16/2026 21:56 | 60 | 338.40 |
| 10/16/2026 21:56 | 10 | 338.40 |
| 10/16/2026 21:56 | 8 | 338.41 |
| 10/16/2026 21:56 | 80 | 338.595 |
| 10/16/2026 21:56 | 19 | 338.80 |
| 10/16/2026 21:56 | 11 | 338.80 |
| 10/16/2026 21:56 | 40 | 338.79 |
| 10/16/2026 21:56 | 10 | 338.70 |
| 10/16/2026 21:55 | 77 | 338.555 |
| 10/16/2026 21:55 | 92 | 338.66 |
| 10/16/2026 21:55 | 80 | 338.85 |
| 10/16/2026 21:55 | 40 | 338.85 |
| 10/16/2026 21:55 | 9 | 338.84 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 16 | 338.82 |
| 10/16/2026 21:55 | 7 | 338.82 |
| 10/16/2026 21:55 | 2 | 338.80 |
| 10/16/2026 21:55 | 29 | 338.72 |
| 10/16/2026 21:55 | 29 | 338.71 |
| 10/16/2026 21:55 | 1 | 338.44 |
| 10/16/2026 21:55 | 1 | 338.32 |
| 10/16/2026 21:55 | 4 | 338.32 |
| 10/16/2026 21:55 | 1 | 338.34 |
| 10/16/2026 21:55 | 1 | 338.36 |
| 10/16/2026 21:55 | 20 | 338.40 |
| 10/16/2026 21:55 | 20 | 338.40 |
| 10/16/2026 21:55 | 20 | 338.40 |
| 10/16/2026 21:55 | 1 | 338.41 |
| 10/16/2026 21:55 | 2 | 338.46 |
| 10/16/2026 21:55 | 3 | 338.44 |
| 10/16/2026 21:55 | 40 | 338.45 |
| 10/16/2026 21:55 | 53 | 338.45 |
| 10/16/2026 21:55 | 29 | 338.48 |
| 10/16/2026 21:55 | 1 | 338.48 |
| 10/16/2026 21:55 | 21 | 338.48 |
| 10/16/2026 21:55 | 40 | 338.48 |
| 10/16/2026 21:55 | 19 | 338.48 |
| 10/16/2026 21:55 | 20 | 338.48 |
| 10/16/2026 21:55 | 40 | 338.48 |
| 10/16/2026 21:55 | 40 | 338.48 |
| 10/16/2026 21:55 | 12 | 338.49 |
| 10/16/2026 21:55 | 40 | 338.49 |
| 10/16/2026 21:55 | 1 | 338.50 |
| 10/16/2026 21:55 | 40 | 338.55 |
| 10/16/2026 21:55 | 1 | 338.56 |
| 10/16/2026 21:55 | 35 | 338.56 |
| 10/16/2026 21:55 | 79 | 338.63 |
| 10/16/2026 21:55 | 11 | 338.635 |
| 10/16/2026 21:55 | 138 | 338.68 |
| 10/16/2026 21:55 | 23 | 338.69 |
| 10/16/2026 21:55 | 140 | 338.58 |
| 10/16/2026 21:55 | 5 | 338.56 |
| 10/16/2026 21:55 | 1 | 338.57 |
| 10/16/2026 21:55 | 1 | 338.59 |
| 10/16/2026 21:55 | 18 | 338.60 |
| 10/16/2026 21:55 | 1 | 338.61 |
| 10/16/2026 21:55 | 1 | 338.62 |
| 10/16/2026 21:55 | 1 | 338.63 |
| 10/16/2026 21:55 | 1 | 338.64 |
| 10/16/2026 21:55 | 60 | 338.68 |
| 10/16/2026 21:55 | 10 | 338.68 |
| 10/16/2026 21:55 | 80 | 338.68 |
| 10/16/2026 21:55 | 20 | 338.71 |
| 10/16/2026 21:55 | 2 | 338.71 |
| 10/16/2026 21:55 | 2 | 338.71 |
| 10/16/2026 21:55 | 5 | 338.71 |
| 10/16/2026 21:55 | 66 | 338.71 |
| 10/16/2026 21:55 | 9 | 338.71 |
| 10/16/2026 21:55 | 2 | 338.72 |
| 10/16/2026 21:55 | 68 | 338.72 |
| 10/16/2026 21:55 | 40 | 338.78 |
| 10/16/2026 21:55 | 11 | 338.73 |
| 10/16/2026 21:55 | 9 | 338.72 |
| 10/16/2026 21:55 | 42 | 338.72 |
| 10/16/2026 21:55 | 1 | 338.72 |
| 10/16/2026 21:55 | 40 | 338.72 |
| 10/16/2026 21:55 | 3 | 338.72 |
| 10/16/2026 21:55 | 11 | 338.71 |
| 10/16/2026 21:55 | 1 | 338.71 |
| 10/16/2026 21:55 | 25 | 338.71 |
| 10/16/2026 21:55 | 40 | 338.71 |
| 10/16/2026 21:55 | 25 | 338.72 |
| 10/16/2026 21:55 | 40 | 338.775 |
| 10/16/2026 21:55 | 1 | 338.71 |
| 10/16/2026 21:55 | 5 | 338.64 |
| 10/16/2026 21:55 | 5 | 338.63 |
| 10/16/2026 21:55 | 1 | 338.63 |
| 10/16/2026 21:55 | 14 | 338.63 |
| 10/16/2026 21:55 | 1 | 338.63 |
| 10/16/2026 21:55 | 3 | 338.63 |
| 10/16/2026 21:55 | 10 | 338.63 |
| 10/16/2026 21:55 | 10 | 338.63 |
| 10/16/2026 21:55 | 11 | 338.61 |
| 10/16/2026 21:55 | 9 | 338.61 |
| 10/16/2026 21:55 | 20 | 338.61 |
| 10/16/2026 21:55 | 90 | 338.545 |
| 10/16/2026 21:55 | 40 | 338.55 |
| 10/16/2026 21:55 | 63 | 338.495 |
| 10/16/2026 21:55 | 37 | 338.495 |
| 10/16/2026 21:55 | 1 | 338.60 |
| 10/16/2026 21:55 | 80 | 338.54 |
| 10/16/2026 21:55 | 34 | 338.43 |
| 10/16/2026 21:55 | 1 | 338.43 |
| 10/16/2026 21:55 | 3 | 338.46 |
| 10/16/2026 21:55 | 37 | 338.46 |
| 10/16/2026 21:55 | 31 | 338.47 |
| 10/16/2026 21:55 | 51 | 338.47 |
| 10/16/2026 21:55 | 31 | 338.68 |
| 10/16/2026 21:55 | 15 | 338.50 |
| 10/16/2026 21:55 | 10 | 338.49 |
| 10/16/2026 21:55 | 40 | 338.49 |
| 10/16/2026 21:55 | 1 | 338.20 |
| 10/16/2026 21:55 | 2 | 338.19 |
| 10/16/2026 21:55 | 9 | 338.19 |
| 10/16/2026 21:55 | 16 | 338.18 |
| 10/16/2026 21:55 | 12 | 338.13 |
| 10/16/2026 21:55 | 54 | 338.13 |
| 10/16/2026 21:55 | 6 | 338.14 |
| 10/16/2026 21:55 | 34 | 338.14 |
| 10/16/2026 21:55 | 40 | 338.14 |
| 10/16/2026 21:55 | 18 | 338.14 |
| 10/16/2026 21:55 | 20 | 338.14 |
| 10/16/2026 21:55 | 2 | 338.14 |
| 10/16/2026 21:55 | 1 | 338.13 |
| 10/16/2026 21:55 | 28 | 338.13 |
| 10/16/2026 21:55 | 1 | 338.07 |
| 10/16/2026 21:55 | 2 | 338.13 |
| 10/16/2026 21:55 | 5 | 338.07 |
| 10/16/2026 21:55 | 22 | 338.07 |
| 10/16/2026 21:55 | 8 | 338.07 |
| 10/16/2026 21:55 | 1 | 338.095 |
| 10/16/2026 21:55 | 62 | 338.095 |
| 10/16/2026 21:55 | 2 | 338.095 |
| 10/16/2026 21:55 | 2 | 338.095 |
| 10/16/2026 21:55 | 49 | 338.13 |
| 10/16/2026 21:55 | 40 | 338.13 |
| 10/16/2026 21:55 | 13 | 338.13 |
| 10/16/2026 21:55 | 2 | 338.13 |
| 10/16/2026 21:55 | 40 | 338.095 |
| 10/16/2026 21:55 | 40 | 338.095 |
| 10/16/2026 21:55 | 1 | 338.06 |
| 10/16/2026 21:55 | 1 | 338.06 |
| 10/16/2026 21:55 | 2 | 338.06 |
| 10/16/2026 21:55 | 11 | 338.06 |
| 10/16/2026 21:55 | 11 | 338.07 |
| 10/16/2026 21:55 | 2 | 338.07 |
| 10/16/2026 21:55 | 8 | 338.07 |
| 10/16/2026 21:55 | 16 | 338.08 |
| 10/16/2026 21:55 | 20 | 338.13 |
| 10/16/2026 21:55 | 5 | 338.13 |
| 10/16/2026 21:55 | 34 | 338.13 |
| 10/16/2026 21:55 | 5 | 338.13 |
| 10/16/2026 21:55 | 1 | 338.13 |
| 10/16/2026 21:55 | 40 | 338.13 |
| 10/16/2026 21:55 | 10 | 338.05 |
| 10/16/2026 21:55 | 40 | 338.00 |
| 10/16/2026 21:55 | 166 | 338.00 |
| 10/16/2026 21:55 | 4 | 337.98 |
| 10/16/2026 21:55 | 20 | 337.97 |
| 10/16/2026 21:55 | 10 | 337.97 |
| 10/16/2026 21:55 | 30 | 337.93 |
| 10/16/2026 21:55 | 1 | 338.00 |
| 10/16/2026 21:55 | 59 | 338.00 |
| 10/16/2026 21:55 | 774 | 338.00 |
| 10/16/2026 21:55 | 12 | 337.99 |
| 10/16/2026 21:55 | 2 | 337.99 |
| 10/16/2026 21:55 | 2 | 337.99 |
| 10/16/2026 21:55 | 8 | 337.99 |
| 10/16/2026 21:55 | 2 | 337.99 |
| 10/16/2026 21:55 | 1 | 337.86 |
| 10/16/2026 21:55 | 2 | 337.83 |
| 10/16/2026 21:55 | 40 | 337.82 |
| 10/16/2026 21:55 | 3 | 337.82 |
| 10/16/2026 21:55 | 29 | 337.82 |
| 10/16/2026 21:55 | 3 | 337.82 |
| 10/16/2026 21:55 | 6 | 337.79 |
| 10/16/2026 21:55 | 25 | 337.82 |
| 10/16/2026 21:55 | 15 | 337.78 |
| 10/16/2026 21:55 | 17 | 337.83 |
| 10/16/2026 21:55 | 21 | 337.83 |
| 10/16/2026 21:55 | 2 | 337.83 |
| 10/16/2026 21:55 | 2 | 337.73 |
| 10/16/2026 21:55 | 3 | 337.73 |
| 10/16/2026 21:55 | 3 | 337.73 |
| 10/16/2026 21:55 | 3 | 337.73 |
| 10/16/2026 21:55 | 240 | 337.77 |
| 10/16/2026 21:55 | 13 | 337.75 |
| 10/16/2026 21:55 | 11 | 337.56 |
| 10/16/2026 21:55 | 50 | 337.56 |
| 10/16/2026 21:55 | 39 | 337.64 |
| 10/16/2026 21:55 | 40 | 337.64 |
| 10/16/2026 21:55 | 4 | 337.63 |
| 10/16/2026 21:55 | 38 | 337.63 |
| 10/16/2026 21:55 | 80 | 337.63 |
| 10/16/2026 21:55 | 26 | 337.59 |
| 10/16/2026 21:55 | 2 | 337.59 |
| 10/16/2026 21:55 | 40 | 337.315 |
| 10/16/2026 21:55 | 16 | 337.49 |
| 10/16/2026 21:55 | 40 | 337.49 |
| 10/16/2026 21:55 | 35 | 337.26 |
| 10/16/2026 21:55 | 59 | 337.21 |
| 10/16/2026 21:55 | 70 | 337.21 |
| 10/16/2026 21:55 | 58 | 337.08 |
| 10/16/2026 21:55 | 10 | 337.21 |
| 10/16/2026 21:55 | 61 | 337.21 |
| 10/16/2026 21:55 | 78 | 337.21 |
| 10/16/2026 21:55 | 2 | 337.21 |
| 10/16/2026 21:55 | 80 | 337.21 |
| 10/16/2026 21:55 | 22 | 337.15 |
| 10/16/2026 21:55 | 58 | 337.15 |
| 10/16/2026 21:55 | 22 | 337.15 |
| 10/16/2026 21:55 | 18 | 337.15 |
| 10/16/2026 21:55 | 40 | 337.14 |
| 10/16/2026 21:55 | 1 | 337.13 |
| 10/16/2026 21:55 | 21 | 337.09 |
| 10/16/2026 21:55 | 81 | 337.09 |
| 10/16/2026 21:55 | 34 | 337.09 |
| 10/16/2026 21:55 | 17 | 337.09 |
| 10/16/2026 21:55 | 80 | 337.09 |
| 10/16/2026 21:55 | 37 | 337.09 |
| 10/16/2026 21:55 | 3 | 337.09 |
| 10/16/2026 21:55 | 30 | 337.09 |
| 10/16/2026 21:55 | 58 | 337.08 |
| 10/16/2026 21:55 | 76 | 337.08 |
| 10/16/2026 21:54 | 39 | 336.72 |
| 10/16/2026 21:54 | 22 | 336.75 |
| 10/16/2026 21:54 | 5 | 336.80 |
| 10/16/2026 21:54 | 8 | 336.79 |
| 10/16/2026 21:54 | 50 | 336.79 |
| 10/16/2026 21:54 | 60 | 336.78 |
| 10/16/2026 21:54 | 9 | 336.77 |
| 10/16/2026 21:54 | 12 | 336.51 |
| 10/16/2026 21:54 | 1 | 336.53 |
| 10/16/2026 21:54 | 80 | 336.75 |
| 10/16/2026 21:54 | 83 | 336.90 |
| 10/16/2026 21:54 | 18 | 336.96 |
| 10/16/2026 21:54 | 1 | 337.00 |
| 10/16/2026 21:54 | 10 | 337.00 |
| 10/16/2026 21:54 | 40 | 337.03 |
| 10/16/2026 21:54 | 20 | 337.03 |
| 10/16/2026 21:54 | 22 | 337.15 |
| 10/16/2026 21:54 | 40 | 337.15 |
| 10/16/2026 21:54 | 40 | 337.21 |
| 10/16/2026 21:54 | 20 | 337.21 |
| 10/16/2026 21:54 | 40 | 337.21 |
| 10/16/2026 21:54 | 40 | 337.21 |
| 10/16/2026 21:54 | 1 | 337.22 |
| 10/16/2026 21:54 | 25 | 337.22 |
| 10/16/2026 21:54 | 40 | 337.22 |
| 10/16/2026 21:54 | 1 | 337.23 |
| 10/16/2026 21:54 | 40 | 337.23 |
| 10/16/2026 21:54 | 66 | 337.23 |
| 10/16/2026 21:54 | 10 | 337.23 |
| 10/16/2026 21:54 | 40 | 337.23 |
| 10/16/2026 21:54 | 6 | 337.27 |
| 10/16/2026 21:54 | 11 | 337.24 |
| 10/16/2026 21:54 | 323 | 337.23 |
| 10/16/2026 21:54 | 40 | 337.23 |
| 10/16/2026 21:54 | 10 | 337.27 |
| 10/16/2026 21:54 | 40 | 337.27 |
| 10/16/2026 21:54 | 40 | 337.27 |
| 10/16/2026 21:54 | 1 | 337.27 |
| 10/16/2026 21:54 | 20 | 337.27 |
| 10/16/2026 21:54 | 20 | 337.27 |
| 10/16/2026 21:54 | 546 | 337.27 |
| 10/16/2026 21:54 | 1 | 337.27 |
| 10/16/2026 21:54 | 52 | 337.27 |
| 10/16/2026 21:54 | 10 | 337.44 |
| 10/16/2026 21:54 | 11 | 337.445 |
| 10/16/2026 21:54 | 14 | 337.61 |
| 10/16/2026 21:54 | 15 | 337.60 |
| 10/16/2026 21:54 | 2 | 337.36 |
| 10/16/2026 21:54 | 1 | 337.27 |
| 10/16/2026 21:54 | 28 | 337.27 |
| 10/16/2026 21:54 | 52 | 337.32 |
| 10/16/2026 21:54 | 40 | 337.36 |
| 10/16/2026 21:54 | 100 | 337.36 |
| 10/16/2026 21:54 | 5 | 337.36 |
| 10/16/2026 21:54 | 58 | 337.40 |
| 10/16/2026 21:54 | 145 | 337.40 |
| 10/16/2026 21:54 | 13 | 337.40 |
| 10/16/2026 21:54 | 10 | 337.40 |
| 10/16/2026 21:54 | 15 | 337.40 |
| 10/16/2026 21:54 | 39 | 337.40 |
| 10/16/2026 21:54 | 16 | 337.45 |
| 10/16/2026 21:54 | 10 | 337.44 |
| 10/16/2026 21:54 | 100 | 337.44 |
| 10/16/2026 21:54 | 1 | 337.44 |
| 10/16/2026 21:54 | 13 | 337.29 |
| 10/16/2026 21:54 | 10 | 337.29 |
| 10/16/2026 21:54 | 1 | 337.29 |
| 10/16/2026 21:54 | 29 | 337.29 |
| 10/16/2026 21:54 | 10 | 337.29 |
| 10/16/2026 21:54 | 11 | 337.28 |
| 10/16/2026 21:54 | 10 | 337.28 |
| 10/16/2026 21:54 | 11 | 337.28 |
| 10/16/2026 21:54 | 116 | 337.27 |
| 10/16/2026 21:54 | 31 | 337.27 |
| 10/16/2026 21:54 | 40 | 337.28 |
| 10/16/2026 21:54 | 1 | 337.28 |
| 10/16/2026 21:54 | 26 | 337.29 |
| 10/16/2026 21:54 | 14 | 337.36 |
| 10/16/2026 21:54 | 1 | 337.45 |
| 10/16/2026 21:54 | 25 | 337.27 |
| 10/16/2026 21:54 | 1 | 337.32 |
| 10/16/2026 21:54 | 1 | 337.32 |
| 10/16/2026 21:54 | 174 | 337.32 |
| 10/16/2026 21:54 | 10 | 337.38 |
| 10/16/2026 21:54 | 9 | 337.38 |
| 10/16/2026 21:54 | 103 | 337.38 |
| 10/16/2026 21:54 | 42 | 337.38 |
| 10/16/2026 21:54 | 135 | 337.49 |
| 10/16/2026 21:54 | 2 | 337.50 |
| 10/16/2026 21:54 | 12 | 337.57 |
| 10/16/2026 21:54 | 2 | 337.57 |
| 10/16/2026 21:54 | 40 | 337.57 |
| 10/16/2026 21:54 | 12 | 337.57 |
| 10/16/2026 21:54 | 1 | 337.64 |
| 10/16/2026 21:54 | 77 | 337.64 |
| 10/16/2026 21:54 | 3 | 337.64 |
| 10/16/2026 21:54 | 40 | 337.60 |
| 10/16/2026 21:54 | 40 | 337.60 |
| 10/16/2026 21:54 | 5 | 337.61 |
| 10/16/2026 21:54 | 7 | 337.61 |
| 10/16/2026 21:54 | 26 | 337.60 |
| 10/16/2026 21:54 | 14 | 337.60 |
| 10/16/2026 21:54 | 21 | 337.59 |
| 10/16/2026 21:54 | 13 | 337.47 |
| 10/16/2026 21:54 | 1 | 337.36 |
| 10/16/2026 21:54 | 1 | 337.35 |
| 10/16/2026 21:54 | 9 | 337.42 |
| 10/16/2026 21:54 | 1 | 337.42 |
| 10/16/2026 21:54 | 1 | 337.42 |
| 10/16/2026 21:54 | 1 | 337.42 |
| 10/16/2026 21:54 | 4 | 337.42 |
| 10/16/2026 21:54 | 15 | 337.385 |
| 10/16/2026 21:54 | 21 | 337.355 |
| 10/16/2026 21:54 | 6 | 337.28 |
| 10/16/2026 21:54 | 1 | 337.28 |
| 10/16/2026 21:54 | 1 | 337.35 |
| 10/16/2026 21:54 | 16 | 337.35 |
| 10/16/2026 21:54 | 10 | 337.35 |
| 10/16/2026 21:54 | 15 | 337.33 |
| 10/16/2026 21:54 | 2 | 337.27 |
| 10/16/2026 21:54 | 2 | 337.27 |
| 10/16/2026 21:54 | 59 | 337.30 |
| 10/16/2026 21:54 | 1 | 337.30 |
| 10/16/2026 21:54 | 9 | 337.30 |
| 10/16/2026 21:54 | 1 | 337.29 |
| 10/16/2026 21:53 | 1 | 337.30 |
| 10/16/2026 21:53 | 31 | 337.33 |
| 10/16/2026 21:53 | 19 | 337.33 |
| 10/16/2026 21:53 | 1 | 337.33 |
| 10/16/2026 21:53 | 1 | 337.33 |
| 10/16/2026 21:53 | 1 | 337.33 |
| 10/16/2026 21:53 | 38 | 337.33 |
| 10/16/2026 21:53 | 80 | 337.33 |
| 10/16/2026 21:53 | 2 | 337.34 |
| 10/16/2026 21:53 | 32 | 337.39 |
| 10/16/2026 21:53 | 1 | 337.39 |
| 10/16/2026 21:53 | 40 | 337.39 |
| 10/16/2026 21:53 | 32 | 337.39 |
| 10/16/2026 21:53 | 8 | 337.39 |
| 10/16/2026 21:53 | 1 | 337.31 |
| 10/16/2026 21:53 | 1 | 337.32 |
| 10/16/2026 21:53 | 1 | 337.31 |
| 10/16/2026 21:53 | 3 | 337.31 |
| 10/16/2026 21:53 | 19 | 337.31 |
| 10/16/2026 21:53 | 1 | 337.31 |
| 10/16/2026 21:53 | 37 | 337.33 |
| 10/16/2026 21:53 | 5 | 337.32 |
| 10/16/2026 21:53 | 13 | 337.32 |
| 10/16/2026 21:53 | 1 | 337.28 |
| 10/16/2026 21:53 | 92 | 337.265 |
| 10/16/2026 21:53 | 77 | 337.265 |
| 10/16/2026 21:53 | 4 | 337.28 |
| 10/16/2026 21:53 | 1 | 337.27 |
| 10/16/2026 21:53 | 63 | 337.245 |
| 10/16/2026 21:53 | 40 | 337.245 |
| 10/16/2026 21:53 | 40 | 337.27 |
| 10/16/2026 21:53 | 323 | 337.28 |
| 10/16/2026 21:53 | 1 | 337.28 |
| 10/16/2026 21:53 | 11 | 337.28 |
| 10/16/2026 21:53 | 140 | 337.28 |
| 10/16/2026 21:53 | 40 | 337.38 |
| 10/16/2026 21:53 | 7 | 337.37 |
| 10/16/2026 21:53 | 3 | 337.37 |
| 10/16/2026 21:53 | 9 | 337.38 |
| 10/16/2026 21:53 | 1 | 337.38 |
| 10/16/2026 21:53 | 10 | 337.38 |
| 10/16/2026 21:53 | 17 | 337.38 |
| 10/16/2026 21:53 | 40 | 337.38 |
| 10/16/2026 21:53 | 40 | 337.38 |
| 10/16/2026 21:53 | 84 | 337.38 |
| 10/16/2026 21:53 | 1 | 337.38 |
| 10/16/2026 21:53 | 40 | 337.38 |
| 10/16/2026 21:53 | 8 | 337.38 |
| 10/16/2026 21:53 | 46 | 337.50 |
| 10/16/2026 21:53 | 40 | 337.60 |
| 10/16/2026 21:53 | 40 | 337.59 |
| 10/16/2026 21:53 | 15 | 337.50 |
| 10/16/2026 21:53 | 11 | 337.50 |
| 10/16/2026 21:53 | 10 | 337.53 |
| 10/16/2026 21:53 | 37 | 337.46 |
| 10/16/2026 21:53 | 2 | 337.37 |
| 10/16/2026 21:53 | 24 | 337.28 |
| 10/16/2026 21:53 | 23 | 337.25 |
| 10/16/2026 21:53 | 1 | 337.25 |
| 10/16/2026 21:53 | 23 | 337.17 |
| 10/16/2026 21:53 | 40 | 337.17 |
| 10/16/2026 21:53 | 45 | 337.16 |
| 10/16/2026 21:53 | 5 | 337.16 |
| 10/16/2026 21:53 | 58 | 337.16 |
| 10/16/2026 21:53 | 17 | 337.16 |
| 10/16/2026 21:53 | 16 | 337.16 |
| 10/16/2026 21:53 | 41 | 337.16 |
| 10/16/2026 21:53 | 1 | 337.16 |
| 10/16/2026 21:53 | 14 | 336.84 |
| 10/16/2026 21:53 | 20 | 336.88 |
| 10/16/2026 21:53 | 10 | 336.85 |
| 10/16/2026 21:53 | 28 | 336.85 |
| 10/16/2026 21:53 | 18 | 336.85 |
| 10/16/2026 21:53 | 33 | 336.85 |
| 10/16/2026 21:53 | 33 | 336.85 |
| 10/16/2026 21:53 | 22 | 336.85 |
| 10/16/2026 21:53 | 2 | 336.87 |
| 10/16/2026 21:53 | 30 | 336.88 |
| 10/16/2026 21:53 | 2 | 336.88 |
| 10/16/2026 21:53 | 2 | 336.89 |
| 10/16/2026 21:53 | 61 | 336.89 |
| 10/16/2026 21:53 | 2 | 336.89 |
| 10/16/2026 21:53 | 16 | 336.90 |
| 10/16/2026 21:53 | 1 | 336.94 |
| 10/16/2026 21:53 | 4 | 337.06 |
| 10/16/2026 21:53 | 3 | 336.91 |
| 10/16/2026 21:53 | 2 | 337.00 |
| 10/16/2026 21:53 | 1 | 337.00 |
| 10/16/2026 21:53 | 3 | 336.98 |
| 10/16/2026 21:53 | 3 | 336.98 |
| 10/16/2026 21:53 | 24 | 336.90 |
| 10/16/2026 21:53 | 40 | 336.90 |
| 10/16/2026 21:53 | 20 | 336.90 |
| 10/16/2026 21:53 | 40 | 336.90 |
| 10/16/2026 21:53 | 40 | 336.91 |
| 10/16/2026 21:53 | 2 | 336.91 |
| 10/16/2026 21:53 | 8 | 336.97 |
| 10/16/2026 21:53 | 24 | 337.04 |
| 10/16/2026 21:53 | 4 | 337.04 |
| 10/16/2026 21:53 | 46 | 336.91 |
| 10/16/2026 21:53 | 42 | 336.91 |
| 10/16/2026 21:53 | 10 | 336.91 |
| 10/16/2026 21:53 | 10 | 336.94 |
| 10/16/2026 21:53 | 34 | 336.94 |
| 10/16/2026 21:53 | 100 | 336.98 |
| 10/16/2026 21:52 | 3 | 337.06 |
| 10/16/2026 21:52 | 1 | 337.06 |
| 10/16/2026 21:52 | 12 | 337.01 |
| 10/16/2026 21:52 | 40 | 337.21 |
| 10/16/2026 21:52 | 6 | 337.02 |
| 10/16/2026 21:52 | 15 | 337.02 |
| 10/16/2026 21:52 | 15 | 337.02 |
| 10/16/2026 21:52 | 168 | 337.02 |
| 10/16/2026 21:52 | 57 | 337.02 |
| 10/16/2026 21:52 | 8 | 337.02 |
| 10/16/2026 21:52 | 7 | 337.02 |
| 10/16/2026 21:52 | 2 | 337.02 |
| 10/16/2026 21:52 | 20 | 337.06 |
| 10/16/2026 21:52 | 40 | 337.06 |
| 10/16/2026 21:52 | 40 | 337.06 |
| 10/16/2026 21:52 | 10 | 337.07 |
| 10/16/2026 21:52 | 39 | 337.22 |
| 10/16/2026 21:52 | 79 | 337.09 |
| 10/16/2026 21:52 | 1 | 337.10 |
| 10/16/2026 21:52 | 20 | 337.33 |
| 10/16/2026 21:52 | 40 | 337.32 |
| 10/16/2026 21:52 | 40 | 337.16 |
| 10/16/2026 21:52 | 51 | 336.95 |
| 10/16/2026 21:52 | 20 | 336.95 |
| 10/16/2026 21:52 | 80 | 336.95 |
| 10/16/2026 21:52 | 80 | 336.95 |
| 10/16/2026 21:52 | 89 | 336.95 |
| 10/16/2026 21:52 | 3 | 336.95 |
| 10/16/2026 21:52 | 80 | 336.95 |
| 10/16/2026 21:52 | 6 | 336.94 |
| 10/16/2026 21:52 | 40 | 336.93 |
| 10/16/2026 21:52 | 36 | 336.92 |
| 10/16/2026 21:52 | 10 | 336.92 |
| 10/16/2026 21:52 | 40 | 336.92 |
| 10/16/2026 21:52 | 50 | 336.86 |
| 10/16/2026 21:52 | 100 | 336.86 |
| 10/16/2026 21:52 | 100 | 336.86 |
| 10/16/2026 21:52 | 50 | 336.86 |
| 10/16/2026 21:52 | 100 | 336.86 |
| 10/16/2026 21:52 | 60 | 336.75 |
| 10/16/2026 21:52 | 100 | 336.75 |
| 10/16/2026 21:52 | 100 | 336.75 |
| 10/16/2026 21:52 | 100 | 336.75 |
| 10/16/2026 21:52 | 5 | 336.74 |
| 10/16/2026 21:52 | 33 | 336.73 |
| 10/16/2026 21:52 | 45 | 336.73 |
| 10/16/2026 21:52 | 5 | 336.73 |
| 10/16/2026 21:52 | 30 | 336.73 |
| 10/16/2026 21:52 | 30 | 336.73 |
| 10/16/2026 21:52 | 50 | 336.73 |
| 10/16/2026 21:52 | 45 | 336.73 |
| 10/16/2026 21:52 | 5 | 336.73 |
| 10/16/2026 21:52 | 1 | 336.73 |
| 10/16/2026 21:52 | 5 | 336.73 |
| 10/16/2026 21:52 | 24 | 336.73 |
| 10/16/2026 21:52 | 7 | 336.73 |
| 10/16/2026 21:52 | 24 | 336.73 |
| 10/16/2026 21:52 | 27 | 336.73 |
| 10/16/2026 21:52 | 4 | 336.73 |
| 10/16/2026 21:52 | 7 | 336.73 |
| 10/16/2026 21:52 | 8 | 336.73 |
| 10/16/2026 21:52 | 5 | 336.73 |
| 10/16/2026 21:52 | 5 | 336.73 |
| 10/16/2026 21:52 | 80 | 336.73 |
| 10/16/2026 21:52 | 28 | 336.73 |
| 10/16/2026 21:52 | 12 | 336.73 |
| 10/16/2026 21:52 | 50 | 336.70 |
| 10/16/2026 21:52 | 58 | 336.69 |
| 10/16/2026 21:52 | 50 | 336.69 |
| 10/16/2026 21:52 | 12 | 336.49 |
| 10/16/2026 21:52 | 43 | 336.57 |
| 10/16/2026 21:52 | 20 | 336.47 |
| 10/16/2026 21:52 | 40 | 336.47 |
| 10/16/2026 21:52 | 12 | 336.47 |
| 10/16/2026 21:52 | 28 | 336.47 |
| 10/16/2026 21:52 | 1 | 336.46 |
| 10/16/2026 21:52 | 10 | 336.24 |
| 10/16/2026 21:52 | 3 | 336.24 |
| 10/16/2026 21:52 | 85 | 336.24 |
| 10/16/2026 21:52 | 35 | 336.24 |
| 10/16/2026 21:52 | 120 | 336.24 |
| 10/16/2026 21:52 | 13 | 336.24 |
| 10/16/2026 21:52 | 40 | 336.24 |
| 10/16/2026 21:52 | 4 | 336.24 |
| 10/16/2026 21:52 | 5 | 336.24 |
| 10/16/2026 21:52 | 8 | 336.24 |
| 10/16/2026 21:52 | 1 | 336.24 |
| 10/16/2026 21:52 | 31 | 336.24 |
| 10/16/2026 21:52 | 58 | 336.225 |
| 10/16/2026 21:52 | 1 | 336.27 |
| 10/16/2026 21:52 | 85 | 336.22 |
| 10/16/2026 21:52 | 29 | 336.26 |
| 10/16/2026 21:52 | 1 | 336.27 |
| 10/16/2026 21:52 | 1 | 336.34 |
| 10/16/2026 21:52 | 6 | 336.34 |
| 10/16/2026 21:52 | 40 | 336.33 |
| 10/16/2026 21:52 | 22 | 336.38 |
| 10/16/2026 21:52 | 23 | 336.38 |
| 10/16/2026 21:52 | 5 | 336.38 |
| 10/16/2026 21:52 | 12 | 336.38 |
| 10/16/2026 21:52 | 20 | 336.38 |
| 10/16/2026 21:52 | 20 | 336.38 |
| 10/16/2026 21:52 | 20 | 336.39 |
| 10/16/2026 21:52 | 40 | 336.45 |
| 10/16/2026 21:52 | 127 | 336.47 |
| 10/16/2026 21:52 | 20 | 336.51 |
| 10/16/2026 21:52 | 40 | 336.53 |
| 10/16/2026 21:52 | 176 | 336.57 |
| 10/16/2026 21:52 | 40 | 336.57 |
| 10/16/2026 21:52 | 100 | 336.57 |
| 10/16/2026 21:52 | 2 | 336.61 |
| 10/16/2026 21:52 | 12 | 336.61 |
| 10/16/2026 21:52 | 40 | 336.57 |
| 10/16/2026 21:52 | 40 | 336.57 |
| 10/16/2026 21:52 | 13 | 336.57 |
| 10/16/2026 21:52 | 11 | 336.57 |
| 10/16/2026 21:52 | 11 | 336.57 |
| 10/16/2026 21:52 | 63 | 336.57 |
| 10/16/2026 21:52 | 25 | 336.57 |
| 10/16/2026 21:52 | 1 | 336.57 |
| 10/16/2026 21:52 | 83 | 336.57 |
| 10/16/2026 21:51 | 110 | 336.57 |
| 10/16/2026 21:51 | 17 | 336.59 |
| 10/16/2026 21:51 | 1 | 336.59 |
| 10/16/2026 21:51 | 40 | 336.59 |
| 10/16/2026 21:51 | 30 | 336.86 |
| 10/16/2026 21:51 | 1 | 336.75 |
| 10/16/2026 21:51 | 5 | 336.76 |
| 10/16/2026 21:51 | 35 | 336.60 |
| 10/16/2026 21:51 | 2 | 336.755 |
| 10/16/2026 21:51 | 10 | 336.60 |
| 10/16/2026 21:51 | 41 | 336.60 |
| 10/16/2026 21:51 | 2 | 336.755 |
| 10/16/2026 21:51 | 40 | 336.58 |
| 10/16/2026 21:51 | 2 | 336.64 |
| 10/16/2026 21:51 | 2 | 336.64 |
| 10/16/2026 21:51 | 89 | 336.52 |
| 10/16/2026 21:51 | 13 | 336.52 |
| 10/16/2026 21:51 | 26 | 336.55 |
| 10/16/2026 21:51 | 1 | 336.51 |
| 10/16/2026 21:51 | 5 | 336.51 |
| 10/16/2026 21:51 | 10 | 336.51 |
| 10/16/2026 21:51 | 40 | 336.51 |
| 10/16/2026 21:51 | 28 | 336.52 |
| 10/16/2026 21:51 | 100 | 336.52 |
| 10/16/2026 21:51 | 40 | 336.52 |
| 10/16/2026 21:51 | 10 | 336.755 |
| 10/16/2026 21:51 | 40 | 336.69 |
| 10/16/2026 21:51 | 40 | 336.69 |
| 10/16/2026 21:51 | 40 | 336.69 |
| 10/16/2026 21:51 | 19 | 336.70 |
| 10/16/2026 21:51 | 1 | 336.70 |
| 10/16/2026 21:51 | 72 | 336.87 |
| 10/16/2026 21:51 | 2 | 336.88 |
| 10/16/2026 21:51 | 2 | 336.88 |
| 10/16/2026 21:51 | 1 | 336.88 |
| 10/16/2026 21:51 | 1 | 336.86 |
| 10/16/2026 21:51 | 1 | 336.80 |
| 10/16/2026 21:51 | 16 | 336.75 |
| 10/16/2026 21:51 | 22 | 336.68 |
| 10/16/2026 21:51 | 1000 | 336.71 |
| 10/16/2026 21:51 | 26 | 336.66 |
| 10/16/2026 21:51 | 100 | 336.68 |
| 10/16/2026 21:51 | 200 | 336.68 |
| 10/16/2026 21:51 | 20 | 336.45 |
| 10/16/2026 21:51 | 43 | 336.57 |
| 10/16/2026 21:51 | 30 | 336.57 |
| 10/16/2026 21:51 | 25 | 336.57 |
| 10/16/2026 21:51 | 11 | 336.57 |
| 10/16/2026 21:51 | 4 | 336.57 |
| 10/16/2026 21:51 | 1 | 336.56 |
| 10/16/2026 21:51 | 58 | 336.56 |
| 10/16/2026 21:51 | 58 | 336.56 |
| 10/16/2026 21:51 | 20 | 336.56 |
| 10/16/2026 21:51 | 50 | 336.55 |
| 10/16/2026 21:51 | 23 | 336.39 |
| 10/16/2026 21:51 | 13 | 336.39 |
| 10/16/2026 21:50 | 40 | 336.49 |
| 10/16/2026 21:50 | 40 | 336.49 |
| 10/16/2026 21:50 | 100 | 336.50 |
| 10/16/2026 21:50 | 1 | 336.50 |
| 10/16/2026 21:50 | 40 | 336.53 |
| 10/16/2026 21:50 | 20 | 336.53 |
| 10/16/2026 21:50 | 40 | 336.55 |
| 10/16/2026 21:50 | 40 | 336.61 |
| 10/16/2026 21:50 | 44 | 336.64 |
| 10/16/2026 21:50 | 12 | 336.64 |
| 10/16/2026 21:50 | 2 | 336.64 |
| 10/16/2026 21:50 | 2 | 336.64 |
| 10/16/2026 21:50 | 40 | 336.64 |
| 10/16/2026 21:50 | 100 | 336.64 |
| 10/16/2026 21:50 | 40 | 336.64 |
| 10/16/2026 21:50 | 40 | 336.64 |
| 10/16/2026 21:50 | 40 | 336.64 |
| 10/16/2026 21:50 | 30 | 336.65 |
| 10/16/2026 21:50 | 10 | 336.65 |
| 10/16/2026 21:50 | 30 | 336.66 |
| 10/16/2026 21:50 | 1 | 336.67 |
| 10/16/2026 21:50 | 1 | 336.70 |
| 10/16/2026 21:50 | 40 | 336.67 |
| 10/16/2026 21:50 | 124 | 336.67 |
| 10/16/2026 21:50 | 12 | 336.68 |
| 10/16/2026 21:50 | 30 | 336.88 |
| 10/16/2026 21:50 | 5 | 336.88 |
| 10/16/2026 21:50 | 20 | 336.73 |
| 10/16/2026 21:50 | 20 | 336.73 |
| 10/16/2026 21:50 | 14 | 336.73 |
| 10/16/2026 21:50 | 26 | 336.73 |
| 10/16/2026 21:50 | 1 | 336.73 |
| 10/16/2026 21:50 | 13 | 336.73 |
| 10/16/2026 21:50 | 27 | 336.73 |
| 10/16/2026 21:50 | 13 | 336.73 |
| 10/16/2026 21:50 | 39 | 336.73 |
| 10/16/2026 21:50 | 1 | 336.73 |
| 10/16/2026 21:50 | 39 | 336.73 |
| 10/16/2026 21:50 | 10 | 336.73 |
| 10/16/2026 21:50 | 40 | 336.73 |
| 10/16/2026 21:50 | 7 | 336.73 |
| 10/16/2026 21:50 | 40 | 336.73 |
| 10/16/2026 21:50 | 39 | 336.73 |
| 10/16/2026 21:50 | 1 | 336.73 |
| 10/16/2026 21:50 | 10 | 336.73 |
| 10/16/2026 21:50 | 1 | 336.73 |
| 10/16/2026 21:50 | 18 | 336.73 |
| 10/16/2026 21:50 | 80 | 336.73 |
| 10/16/2026 21:50 | 11 | 336.73 |
| 10/16/2026 21:50 | 10 | 336.73 |
| 10/16/2026 21:50 | 40 | 336.73 |
| 10/16/2026 21:50 | 36 | 337.13 |
| 10/16/2026 21:50 | 31 | 336.85 |
| 10/16/2026 21:50 | 9 | 336.85 |
| 10/16/2026 21:50 | 33 | 336.84 |
| 10/16/2026 21:50 | 80 | 336.84 |
| 10/16/2026 21:50 | 33 | 336.84 |
| 10/16/2026 21:50 | 47 | 336.84 |
| 10/16/2026 21:50 | 1 | 336.84 |
| 10/16/2026 21:50 | 80 | 336.84 |
| 10/16/2026 21:50 | 21 | 336.84 |
| 10/16/2026 21:50 | 10 | 336.84 |
| 10/16/2026 21:50 | 24 | 336.85 |
| 10/16/2026 21:50 | 1 | 336.85 |
| 10/16/2026 21:50 | 9 | 336.85 |
| 10/16/2026 21:50 | 85 | 336.85 |
| 10/16/2026 21:50 | 1 | 336.85 |
| 10/16/2026 21:50 | 1 | 336.86 |
| 10/16/2026 21:50 | 22 | 337.01 |
| 10/16/2026 21:50 | 2 | 336.95 |
| 10/16/2026 21:50 | 58 | 336.97 |
| 10/16/2026 21:50 | 100 | 337.00 |
| 10/16/2026 21:50 | 10 | 336.99 |
| 10/16/2026 21:50 | 20 | 336.96 |
| 10/16/2026 21:50 | 40 | 336.96 |
| 10/16/2026 21:50 | 1 | 336.95 |
| 10/16/2026 21:50 | 94 | 336.45 |
| 10/16/2026 21:50 | 1 | 336.97 |
| 10/16/2026 21:50 | 2 | 336.85 |
| 10/16/2026 21:50 | 1 | 336.95 |
| 10/16/2026 21:50 | 2 | 336.79 |
| 10/16/2026 21:50 | 1 | 336.85 |
| 10/16/2026 21:50 | 150 | 336.65 |
| 10/16/2026 21:50 | 46 | 336.65 |
| 10/16/2026 21:50 | 107 | 336.65 |
| 10/16/2026 21:50 | 1 | 336.64 |
| 10/16/2026 21:50 | 18 | 336.49 |
| 10/16/2026 21:50 | 1 | 336.59 |
| 10/16/2026 21:50 | 18 | 336.59 |
| 10/16/2026 21:50 | 2 | 336.59 |
| 10/16/2026 21:50 | 100 | 336.59 |
| 10/16/2026 21:50 | 2 | 336.83 |
| 10/16/2026 21:50 | 40 | 336.83 |
| 10/16/2026 21:50 | 10 | 336.65 |
| 10/16/2026 21:50 | 2 | 336.65 |
| 10/16/2026 21:49 | 39 | 336.06 |
| 10/16/2026 21:49 | 36 | 336.06 |
| 10/16/2026 21:49 | 4 | 336.06 |
| 10/16/2026 21:49 | 1 | 336.06 |
| 10/16/2026 21:49 | 5 | 336.06 |
| 10/16/2026 21:49 | 40 | 336.06 |
| 10/16/2026 21:49 | 14 | 336.06 |
| 10/16/2026 21:49 | 1 | 336.06 |
| 10/16/2026 21:49 | 19 | 336.06 |
| 10/16/2026 21:49 | 6 | 336.06 |
| 10/16/2026 21:49 | 40 | 336.06 |
| 10/16/2026 21:49 | 20 | 336.03 |
| 10/16/2026 21:49 | 1 | 336.00 |
| 10/16/2026 21:49 | 263 | 336.00 |
| 10/16/2026 21:49 | 7 | 336.00 |
| 10/16/2026 21:49 | 147 | 336.00 |
| 10/16/2026 21:49 | 383 | 336.00 |
| 10/16/2026 21:49 | 235 | 336.00 |
| 10/16/2026 21:49 | 359 | 335.93 |
| 10/16/2026 21:49 | 58 | 335.92 |
| 10/16/2026 21:49 | 1 | 335.93 |
| 10/16/2026 21:49 | 40 | 335.93 |
| 10/16/2026 21:49 | 2 | 335.93 |
| 10/16/2026 21:49 | 4 | 335.93 |
| 10/16/2026 21:49 | 4 | 335.83 |
| 10/16/2026 21:49 | 35 | 335.83 |
| 10/16/2026 21:49 | 5 | 335.83 |
| 10/16/2026 21:49 | 5 | 335.82 |
| 10/16/2026 21:49 | 40 | 335.82 |
| 10/16/2026 21:49 | 50 | 335.81 |
| 10/16/2026 21:49 | 13 | 335.81 |
| 10/16/2026 21:49 | 45 | 335.81 |
| 10/16/2026 21:49 | 20 | 335.68 |
| 10/16/2026 21:49 | 320 | 335.68 |
| 10/16/2026 21:49 | 15 | 335.68 |
| 10/16/2026 21:49 | 45 | 335.68 |
| 10/16/2026 21:49 | 100 | 335.52 |
| 10/16/2026 21:49 | 10 | 335.48 |
| 10/16/2026 21:49 | 94 | 335.35 |
| 10/16/2026 21:49 | 66 | 335.35 |
| 10/16/2026 21:49 | 40 | 335.35 |
| 10/16/2026 21:49 | 174 | 335.35 |
| 10/16/2026 21:49 | 66 | 335.35 |
| 10/16/2026 21:49 | 25 | 335.29 |
| 10/16/2026 21:49 | 2 | 335.27 |
| 10/16/2026 21:49 | 44 | 335.27 |
| 10/16/2026 21:49 | 36 | 335.27 |
| 10/16/2026 21:49 | 38 | 335.27 |
| 10/16/2026 21:49 | 80 | 335.27 |
| 10/16/2026 21:49 | 80 | 335.27 |
| 10/16/2026 21:49 | 22 | 335.27 |
| 10/16/2026 21:49 | 30 | 335.26 |
| 10/16/2026 21:49 | 22 | 334.97 |
| 10/16/2026 21:49 | 10 | 334.97 |
| 10/16/2026 21:49 | 17 | 334.97 |
| 10/16/2026 21:49 | 39 | 334.97 |
| 10/16/2026 21:49 | 40 | 335.21 |
| 10/16/2026 21:49 | 2 | 335.22 |
| 10/16/2026 21:49 | 80 | 335.22 |
| 10/16/2026 21:49 | 1 | 335.23 |
| 10/16/2026 21:49 | 1 | 335.46 |
| 10/16/2026 21:49 | 40 | 335.29 |
| 10/16/2026 21:49 | 20 | 335.29 |
| 10/16/2026 21:49 | 40 | 335.35 |
| 10/16/2026 21:49 | 10 | 335.35 |
| 10/16/2026 21:49 | 40 | 335.35 |
| 10/16/2026 21:49 | 10 | 335.38 |
| 10/16/2026 21:49 | 13 | 335.43 |
| 10/16/2026 21:49 | 14 | 335.43 |
| 10/16/2026 21:49 | 13 | 335.43 |
| 10/16/2026 21:49 | 13 | 335.43 |
| 10/16/2026 21:49 | 40 | 335.51 |
| 10/16/2026 21:49 | 3 | 335.68 |
| 10/16/2026 21:49 | 40 | 335.68 |
| 10/16/2026 21:49 | 40 | 335.68 |
| 10/16/2026 21:49 | 1 | 335.70 |
| 10/16/2026 21:49 | 12 | 335.90 |
| 10/16/2026 21:49 | 100 | 335.805 |
| 10/16/2026 21:48 | 26 | 335.72 |
| 10/16/2026 21:48 | 13 | 335.72 |
| 10/16/2026 21:48 | 1 | 335.72 |
| 10/16/2026 21:48 | 159 | 335.72 |
| 10/16/2026 21:48 | 1 | 335.72 |
| 10/16/2026 21:48 | 40 | 335.72 |
| 10/16/2026 21:48 | 160 | 335.72 |
| 10/16/2026 21:48 | 40 | 335.55 |
| 10/16/2026 21:48 | 40 | 335.55 |
| 10/16/2026 21:48 | 40 | 335.55 |
| 10/16/2026 21:48 | 36 | 335.55 |
| 10/16/2026 21:48 | 4 | 335.55 |
| 10/16/2026 21:48 | 40 | 335.55 |
| 10/16/2026 21:48 | 60 | 335.47 |
| 10/16/2026 21:48 | 4 | 335.34 |
| 10/16/2026 21:48 | 3 | 335.31 |
| 10/16/2026 21:48 | 100 | 335.31 |
| 10/16/2026 21:48 | 2 | 335.32 |
| 10/16/2026 21:48 | 10 | 335.29 |
| 10/16/2026 21:48 | 18 | 335.09 |
| 10/16/2026 21:48 | 18 | 335.09 |
| 10/16/2026 21:48 | 40 | 335.14 |
| 10/16/2026 21:48 | 40 | 335.14 |
| 10/16/2026 21:48 | 40 | 335.14 |
| 10/16/2026 21:48 | 40 | 335.14 |
| 10/16/2026 21:48 | 20 | 335.12 |
| 10/16/2026 21:48 | 79 | 334.97 |
| 10/16/2026 21:48 | 23 | 335.00 |
| 10/16/2026 21:48 | 40 | 334.98 |
| 10/16/2026 21:48 | 17 | 334.98 |
| 10/16/2026 21:48 | 14 | 334.98 |
| 10/16/2026 21:48 | 26 | 334.98 |
| 10/16/2026 21:48 | 40 | 334.98 |
| 10/16/2026 21:48 | 10 | 334.96 |
| 10/16/2026 21:48 | 14 | 334.94 |
| 10/16/2026 21:48 | 80 | 334.94 |
| 10/16/2026 21:48 | 80 | 334.94 |
| 10/16/2026 21:48 | 40 | 334.93 |
| 10/16/2026 21:48 | 30 | 334.78 |
| 10/16/2026 21:48 | 10 | 334.74 |
| 10/16/2026 21:48 | 20 | 334.71 |
| 10/16/2026 21:48 | 1 | 334.67 |
| 10/16/2026 21:48 | 36 | 334.67 |
| 10/16/2026 21:48 | 5 | 334.67 |
| 10/16/2026 21:48 | 2 | 334.67 |
| 10/16/2026 21:48 | 1 | 334.66 |
| 10/16/2026 21:48 | 2 | 334.66 |
| 10/16/2026 21:48 | 44 | 334.66 |
| 10/16/2026 21:48 | 18 | 334.51 |
| 10/16/2026 21:48 | 65 | 334.505 |
| 10/16/2026 21:48 | 79 | 334.545 |
| 10/16/2026 21:48 | 21 | 334.54 |
| 10/16/2026 21:48 | 70 | 334.55 |
| 10/16/2026 21:48 | 1 | 334.63 |
| 10/16/2026 21:48 | 40 | 334.625 |
| 10/16/2026 21:48 | 2 | 334.70 |
| 10/16/2026 21:48 | 3 | 334.70 |
| 10/16/2026 21:48 | 8 | 334.70 |
| 10/16/2026 21:48 | 7 | 334.70 |
| 10/16/2026 21:48 | 1 | 334.70 |
| 10/16/2026 21:48 | 1 | 334.70 |
| 10/16/2026 21:48 | 38 | 334.70 |
| 10/16/2026 21:48 | 81 | 334.71 |
| 10/16/2026 21:48 | 20 | 334.71 |
| 10/16/2026 21:48 | 10 | 334.71 |
| 10/16/2026 21:47 | 1 | 334.76 |
| 10/16/2026 21:47 | 80 | 334.76 |
| 10/16/2026 21:47 | 40 | 334.76 |
| 10/16/2026 21:47 | 51 | 334.76 |
| 10/16/2026 21:47 | 1 | 334.76 |
| 10/16/2026 21:47 | 1 | 334.76 |
| 10/16/2026 21:47 | 40 | 334.76 |
| 10/16/2026 21:47 | 8 | 334.99 |
| 10/16/2026 21:47 | 19 | 334.96 |
| 10/16/2026 21:47 | 1 | 334.96 |
| 10/16/2026 21:47 | 40 | 334.96 |
| 10/16/2026 21:47 | 1 | 334.80 |
| 10/16/2026 21:47 | 19 | 334.90 |
| 10/16/2026 21:47 | 40 | 334.90 |
| 10/16/2026 21:47 | 40 | 334.90 |
| 10/16/2026 21:47 | 1 | 334.95 |
| 10/16/2026 21:47 | 28 | 334.95 |
| 10/16/2026 21:47 | 1 | 334.96 |
| 10/16/2026 21:47 | 12 | 335.05 |
| 10/16/2026 21:47 | 12 | 335.05 |
| 10/16/2026 21:47 | 20 | 335.03 |
| 10/16/2026 21:47 | 10 | 335.03 |
| 10/16/2026 21:47 | 16 | 335.03 |
| 10/16/2026 21:47 | 10 | 335.03 |
| 10/16/2026 21:47 | 54 | 335.03 |
| 10/16/2026 21:47 | 80 | 335.03 |
| 10/16/2026 21:47 | 39 | 335.03 |
| 10/16/2026 21:47 | 2 | 335.03 |
| 10/16/2026 21:47 | 39 | 335.03 |
| 10/16/2026 21:47 | 60 | 335.03 |
| 10/16/2026 21:47 | 80 | 335.03 |
| 10/16/2026 21:47 | 11 | 335.02 |
| 10/16/2026 21:47 | 38 | 335.01 |
| 10/16/2026 21:47 | 10 | 335.00 |
| 10/16/2026 21:47 | 50 | 335.00 |
| 10/16/2026 21:47 | 82 | 334.875 |
| 10/16/2026 21:47 | 51 | 334.875 |
| 10/16/2026 21:47 | 100 | 334.875 |
| 10/16/2026 21:47 | 58 | 334.875 |
| 10/16/2026 21:47 | 42 | 334.85 |
| 10/16/2026 21:47 | 71 | 334.85 |
| 10/16/2026 21:47 | 1 | 334.85 |
| 10/16/2026 21:47 | 12 | 334.84 |
| 10/16/2026 21:47 | 10 | 334.84 |
| 10/16/2026 21:47 | 10 | 334.84 |
| 10/16/2026 21:47 | 10 | 334.68 |
| 10/16/2026 21:47 | 29 | 334.66 |
| 10/16/2026 21:47 | 1 | 334.72 |
| 10/16/2026 21:47 | 2 | 334.72 |
| 10/16/2026 21:47 | 7 | 334.72 |
| 10/16/2026 21:47 | 3 | 334.72 |
| 10/16/2026 21:47 | 12 | 334.655 |
| 10/16/2026 21:47 | 16 | 334.72 |
| 10/16/2026 21:47 | 40 | 334.72 |
| 10/16/2026 21:47 | 16 | 334.725 |
| 10/16/2026 21:47 | 2 | 334.89 |
| 10/16/2026 21:47 | 66 | 334.89 |
| 10/16/2026 21:47 | 5 | 334.89 |
| 10/16/2026 21:47 | 1 | 334.89 |
| 10/16/2026 21:47 | 20 | 334.89 |
| 10/16/2026 21:47 | 100 | 335.025 |
| 10/16/2026 21:47 | 28 | 334.90 |
| 10/16/2026 21:47 | 2 | 335.00 |
| 10/16/2026 21:47 | 5 | 335.15 |
| 10/16/2026 21:47 | 3 | 335.00 |
| 10/16/2026 21:47 | 5 | 335.00 |
| 10/16/2026 21:47 | 15 | 335.00 |
| 10/16/2026 21:47 | 2 | 335.00 |
| 10/16/2026 21:47 | 1 | 335.00 |
| 10/16/2026 21:47 | 1 | 335.00 |
| 10/16/2026 21:47 | 1 | 335.00 |
| 10/16/2026 21:47 | 3 | 335.00 |
| 10/16/2026 21:47 | 5 | 335.00 |
| 10/16/2026 21:47 | 2 | 335.13 |
| 10/16/2026 21:47 | 11 | 335.15 |
| 10/16/2026 21:47 | 2 | 335.15 |
| 10/16/2026 21:47 | 70 | 335.15 |
| 10/16/2026 21:47 | 9 | 335.16 |
| 10/16/2026 21:47 | 40 | 335.16 |
| 10/16/2026 21:47 | 10 | 335.15 |
| 10/16/2026 21:47 | 9 | 335.27 |
| 10/16/2026 21:47 | 220 | 335.20 |
| 10/16/2026 21:47 | 10 | 335.20 |
| 10/16/2026 21:47 | 30 | 335.21 |
| 10/16/2026 21:47 | 2 | 335.22 |
| 10/16/2026 21:47 | 1 | 335.24 |
| 10/16/2026 21:47 | 10 | 335.25 |
| 10/16/2026 21:47 | 12 | 335.25 |
| 10/16/2026 21:47 | 19 | 335.25 |
| 10/16/2026 21:47 | 36 | 335.25 |
| 10/16/2026 21:47 | 33 | 335.25 |
| 10/16/2026 21:47 | 40 | 335.25 |
| 10/16/2026 21:47 | 100 | 335.26 |
| 10/16/2026 21:47 | 40 | 335.27 |
| 10/16/2026 21:47 | 100 | 335.49 |
| 10/16/2026 21:47 | 16 | 335.36 |
| 10/16/2026 21:47 | 2 | 335.44 |
| 10/16/2026 21:47 | 17 | 335.44 |
| 10/16/2026 21:47 | 1 | 335.44 |
| 10/16/2026 21:46 | 100 | 335.44 |
| 10/16/2026 21:46 | 13 | 335.48 |
| 10/16/2026 21:46 | 80 | 335.48 |
| 10/16/2026 21:46 | 40 | 335.48 |
| 10/16/2026 21:46 | 40 | 335.48 |
| 10/16/2026 21:46 | 40 | 335.48 |
| 10/16/2026 21:46 | 8 | 335.48 |
| 10/16/2026 21:46 | 32 | 335.48 |
| 10/16/2026 21:46 | 8 | 335.48 |
| 10/16/2026 21:46 | 32 | 335.48 |
| 10/16/2026 21:46 | 8 | 335.48 |
| 10/16/2026 21:46 | 31 | 335.48 |
| 10/16/2026 21:46 | 1 | 335.48 |
| 10/16/2026 21:46 | 40 | 335.48 |
| 10/16/2026 21:46 | 65 | 335.49 |
| 10/16/2026 21:46 | 40 | 335.48 |
| 10/16/2026 21:46 | 11 | 335.47 |
| 10/16/2026 21:46 | 1 | 335.77 |
| 10/16/2026 21:46 | 80 | 335.47 |
| 10/16/2026 21:46 | 15 | 335.29 |
| 10/16/2026 21:46 | 25 | 335.69 |
| 10/16/2026 21:46 | 10 | 335.69 |
| 10/16/2026 21:46 | 40 | 335.73 |
| 10/16/2026 21:46 | 20 | 335.75 |
| 10/16/2026 21:46 | 39 | 335.77 |
| 10/16/2026 21:46 | 2 | 335.85 |
| 10/16/2026 21:46 | 38 | 335.85 |
| 10/16/2026 21:46 | 2 | 335.86 |
| 10/16/2026 21:46 | 40 | 335.86 |
| 10/16/2026 21:46 | 5 | 335.86 |
| 10/16/2026 21:46 | 2 | 335.92 |
| 10/16/2026 21:46 | 52 | 335.92 |
| 10/16/2026 21:46 | 10 | 336.00 |
| 10/16/2026 21:46 | 40 | 336.00 |
| 10/16/2026 21:46 | 30 | 336.00 |
| 10/16/2026 21:46 | 1 | 336.00 |
| 10/16/2026 21:46 | 10 | 336.00 |
| 10/16/2026 21:46 | 9 | 336.00 |
| 10/16/2026 21:46 | 1 | 336.00 |
| 10/16/2026 21:46 | 1 | 336.01 |
| 10/16/2026 21:46 | 2 | 336.02 |
| 10/16/2026 21:46 | 3 | 336.02 |
| 10/16/2026 21:46 | 3 | 336.08 |
| 10/16/2026 21:46 | 5 | 336.19 |
| 10/16/2026 21:46 | 3 | 336.19 |
| 10/16/2026 21:46 | 5 | 336.17 |
| 10/16/2026 21:46 | 19 | 336.08 |
| 10/16/2026 21:46 | 2 | 336.08 |
| 10/16/2026 21:46 | 10 | 336.08 |
| 10/16/2026 21:46 | 28 | 336.08 |
| 10/16/2026 21:46 | 12 | 336.08 |
| 10/16/2026 21:46 | 40 | 336.08 |
| 10/16/2026 21:46 | 40 | 336.10 |
| 10/16/2026 21:46 | 92 | 336.12 |
| 10/16/2026 21:46 | 16 | 336.49 |
| 10/16/2026 21:46 | 64 | 336.49 |
| 10/16/2026 21:46 | 5 | 336.49 |
| 10/16/2026 21:46 | 9 | 336.49 |
| 10/16/2026 21:46 | 2 | 336.49 |
| 10/16/2026 21:46 | 15 | 336.49 |
| 10/16/2026 21:46 | 16 | 336.48 |
| 10/16/2026 21:46 | 1 | 336.48 |
| 10/16/2026 21:46 | 34 | 336.48 |
| 10/16/2026 21:46 | 12 | 336.48 |
| 10/16/2026 21:46 | 2 | 336.48 |
| 10/16/2026 21:46 | 16 | 336.47 |
| 10/16/2026 21:46 | 100 | 336.24 |
| 10/16/2026 21:46 | 36 | 336.10 |
| 10/16/2026 21:46 | 9 | 336.16 |
| 10/16/2026 21:46 | 11 | 336.12 |
| 10/16/2026 21:46 | 40 | 336.12 |
| 10/16/2026 21:46 | 6 | 336.12 |
| 10/16/2026 21:46 | 1 | 336.12 |
| 10/16/2026 21:46 | 23 | 336.12 |
| 10/16/2026 21:46 | 67 | 336.12 |
| 10/16/2026 21:46 | 40 | 336.12 |
| 10/16/2026 21:46 | 10 | 336.12 |
| 10/16/2026 21:46 | 47 | 336.13 |
| 10/16/2026 21:46 | 53 | 336.13 |
| 10/16/2026 21:45 | 1 | 336.38 |
| 10/16/2026 21:45 | 81 | 336.25 |
| 10/16/2026 21:45 | 95 | 336.37 |
| 10/16/2026 21:45 | 2 | 336.38 |
| 10/16/2026 21:45 | 40 | 336.45 |
| 10/16/2026 21:45 | 1 | 336.46 |
| 10/16/2026 21:45 | 40 | 336.46 |
| 10/16/2026 21:45 | 2 | 336.47 |
| 10/16/2026 21:45 | 1 | 336.47 |
| 10/16/2026 21:45 | 2 | 336.60 |
| 10/16/2026 21:45 | 10 | 336.62 |
| 10/16/2026 21:45 | 90 | 336.62 |
| 10/16/2026 21:45 | 10 | 336.62 |
| 10/16/2026 21:45 | 20 | 336.71 |
| 10/16/2026 21:45 | 2 | 336.57 |
| 10/16/2026 21:45 | 160 | 336.61 |
| 10/16/2026 21:45 | 9 | 336.60 |
| 10/16/2026 21:45 | 16 | 336.59 |
| 10/16/2026 21:45 | 40 | 336.59 |
| 10/16/2026 21:45 | 10 | 336.59 |
| 10/16/2026 21:45 | 12 | 336.59 |
| 10/16/2026 21:45 | 10 | 336.59 |
| 10/16/2026 21:45 | 50 | 336.57 |
| 10/16/2026 21:45 | 5 | 336.57 |
| 10/16/2026 21:45 | 5 | 336.57 |
| 10/16/2026 21:45 | 50 | 336.57 |
| 10/16/2026 21:45 | 5 | 336.53 |
| 10/16/2026 21:45 | 9 | 336.08 |
| 10/16/2026 21:45 | 1 | 336.08 |
| 10/16/2026 21:45 | 1 | 336.11 |
| 10/16/2026 21:45 | 1 | 336.11 |
| 10/16/2026 21:45 | 38 | 336.11 |
| 10/16/2026 21:45 | 2 | 336.12 |
| 10/16/2026 21:45 | 1 | 336.41 |
| 10/16/2026 21:45 | 1 | 336.16 |
| 10/16/2026 21:45 | 1 | 336.16 |
| 10/16/2026 21:45 | 8 | 336.16 |
| 10/16/2026 21:45 | 17 | 336.16 |
| 10/16/2026 21:45 | 40 | 336.16 |
| 10/16/2026 21:45 | 10 | 336.16 |
| 10/16/2026 21:45 | 2 | 336.17 |
| 10/16/2026 21:45 | 2 | 336.17 |
| 10/16/2026 21:45 | 1 | 336.17 |
| 10/16/2026 21:45 | 1 | 336.25 |
| 10/16/2026 21:45 | 1 | 336.25 |
| 10/16/2026 21:45 | 10 | 336.25 |
| 10/16/2026 21:45 | 29 | 336.25 |
| 10/16/2026 21:45 | 40 | 336.28 |
| 10/16/2026 21:45 | 16 | 336.26 |
| 10/16/2026 21:45 | 1 | 336.26 |
| 10/16/2026 21:45 | 39 | 336.36 |
| 10/16/2026 21:44 | 40 | 336.29 |
| 10/16/2026 21:44 | 8 | 336.29 |
| 10/16/2026 21:44 | 39 | 336.29 |
| 10/16/2026 21:44 | 26 | 336.34 |
| 10/16/2026 21:44 | 20 | 336.34 |
| 10/16/2026 21:44 | 144 | 336.39 |
| 10/16/2026 21:44 | 22 | 336.39 |
| 10/16/2026 21:44 | 11 | 336.39 |
| 10/16/2026 21:44 | 4 | 336.39 |
| 10/16/2026 21:44 | 58 | 336.39 |
| 10/16/2026 21:44 | 10 | 336.39 |
| 10/16/2026 21:44 | 10 | 336.39 |
| 10/16/2026 21:44 | 1 | 336.39 |
| 10/16/2026 21:44 | 20 | 336.39 |
| 10/16/2026 21:44 | 240 | 336.42 |
| 10/16/2026 21:44 | 80 | 336.42 |
| 10/16/2026 21:44 | 2 | 336.42 |
| 10/16/2026 21:44 | 78 | 336.42 |
| 10/16/2026 21:44 | 12 | 336.42 |
| 10/16/2026 21:44 | 40 | 336.42 |
| 10/16/2026 21:44 | 2 | 336.43 |
| 10/16/2026 21:44 | 2 | 336.46 |
| 10/16/2026 21:44 | 296 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 2 | 336.49 |
| 10/16/2026 21:44 | 3 | 336.51 |
| 10/16/2026 21:44 | 13 | 336.51 |
| 10/16/2026 21:44 | 2 | 336.51 |
| 10/16/2026 21:44 | 2 | 336.51 |
| 10/16/2026 21:44 | 2 | 336.51 |
| 10/16/2026 21:44 | 32 | 336.53 |
| 10/16/2026 21:44 | 2 | 336.53 |
| 10/16/2026 21:44 | 10 | 336.53 |
| 10/16/2026 21:44 | 2 | 336.53 |
| 10/16/2026 21:44 | 92 | 336.53 |
| 10/16/2026 21:44 | 10 | 336.53 |
| 10/16/2026 21:44 | 24 | 336.53 |
| 10/16/2026 21:44 | 1 | 336.67 |
| 10/16/2026 21:44 | 1 | 336.79 |
| 10/16/2026 21:44 | 1 | 336.73 |
| 10/16/2026 21:44 | 21 | 336.76 |
| 10/16/2026 21:44 | 1 | 336.755 |
| 10/16/2026 21:44 | 1 | 336.68 |
| 10/16/2026 21:44 | 1 | 336.765 |
| 10/16/2026 21:44 | 1 | 336.765 |
| 10/16/2026 21:44 | 6 | 336.765 |
| 10/16/2026 21:44 | 1 | 336.765 |
| 10/16/2026 21:44 | 16 | 336.765 |
| 10/16/2026 21:44 | 1 | 336.99 |
| 10/16/2026 21:44 | 1 | 336.99 |
| 10/16/2026 21:44 | 15 | 336.98 |
| 10/16/2026 21:44 | 53 | 336.765 |
| 10/16/2026 21:44 | 10 | 336.59 |
| 10/16/2026 21:44 | 44 | 336.53 |
| 10/16/2026 21:44 | 7 | 336.53 |
| 10/16/2026 21:44 | 2 | 336.53 |
| 10/16/2026 21:44 | 1 | 336.53 |
| 10/16/2026 21:44 | 1 | 336.59 |
| 10/16/2026 21:44 | 11 | 336.59 |
| 10/16/2026 21:44 | 146 | 336.59 |
| 10/16/2026 21:44 | 44 | 336.66 |
| 10/16/2026 21:44 | 12 | 336.66 |
| 10/16/2026 21:44 | 12 | 336.66 |
| 10/16/2026 21:44 | 100 | 336.66 |
| 10/16/2026 21:44 | 112 | 336.66 |
| 10/16/2026 21:44 | 34 | 336.67 |
| 10/16/2026 21:44 | 1 | 336.67 |
| 10/16/2026 21:44 | 5 | 336.67 |
| 10/16/2026 21:44 | 100 | 336.755 |
| 10/16/2026 21:44 | 100 | 336.67 |
| 10/16/2026 21:44 | 100 | 336.67 |
| 10/16/2026 21:44 | 40 | 336.69 |
| 10/16/2026 21:44 | 1 | 336.70 |
| 10/16/2026 21:44 | 8 | 336.70 |
| 10/16/2026 21:44 | 1 | 336.70 |
| 10/16/2026 21:44 | 1 | 336.70 |
| 10/16/2026 21:44 | 12 | 336.70 |
| 10/16/2026 21:44 | 40 | 336.70 |
| 10/16/2026 21:44 | 78 | 336.70 |
| 10/16/2026 21:44 | 10 | 336.71 |
| 10/16/2026 21:44 | 2 | 336.77 |
| 10/16/2026 21:44 | 10 | 336.89 |
| 10/16/2026 21:44 | 10 | 336.89 |
| 10/16/2026 21:44 | 88 | 336.71 |
| 10/16/2026 21:44 | 2 | 336.71 |
| 10/16/2026 21:44 | 2 | 336.70 |
| 10/16/2026 21:44 | 10 | 336.70 |
| 10/16/2026 21:44 | 80 | 336.70 |
| 10/16/2026 21:44 | 40 | 336.72 |
| 10/16/2026 21:44 | 3 | 336.75 |
| 10/16/2026 21:44 | 2 | 336.75 |
| 10/16/2026 21:44 | 1 | 336.80 |
| 10/16/2026 21:44 | 1 | 336.92 |
| 10/16/2026 21:44 | 2 | 336.92 |
| 10/16/2026 21:44 | 9 | 336.93 |
| 10/16/2026 21:44 | 3 | 336.93 |
| 10/16/2026 21:44 | 3 | 336.93 |
| 10/16/2026 21:44 | 3 | 336.93 |
| 10/16/2026 21:44 | 36 | 336.93 |
| 10/16/2026 21:44 | 1 | 336.93 |
| 10/16/2026 21:44 | 7 | 336.93 |
| 10/16/2026 21:44 | 10 | 336.94 |
| 10/16/2026 21:44 | 10 | 336.94 |
| 10/16/2026 21:44 | 1 | 336.93 |
| 10/16/2026 21:44 | 273 | 336.93 |
| 10/16/2026 21:44 | 40 | 336.93 |
| 10/16/2026 21:44 | 10 | 336.93 |
| 10/16/2026 21:44 | 30 | 336.93 |
| 10/16/2026 21:44 | 10 | 336.94 |
| 10/16/2026 21:43 | 80 | 337.04 |
| 10/16/2026 21:43 | 40 | 337.04 |
| 10/16/2026 21:43 | 9 | 337.03 |
| 10/16/2026 21:43 | 1 | 337.03 |
| 10/16/2026 21:43 | 40 | 337.01 |
| 10/16/2026 21:43 | 40 | 337.01 |
| 10/16/2026 21:43 | 29 | 337.01 |
| 10/16/2026 21:43 | 50 | 337.00 |
| 10/16/2026 21:43 | 3 | 337.01 |
| 10/16/2026 21:43 | 8 | 337.01 |
| 10/16/2026 21:43 | 74 | 337.01 |
| 10/16/2026 21:43 | 6 | 337.01 |
| 10/16/2026 21:43 | 80 | 337.01 |
| 10/16/2026 21:43 | 1 | 337.01 |
| 10/16/2026 21:43 | 80 | 337.01 |
| 10/16/2026 21:43 | 1 | 336.96 |
| 10/16/2026 21:43 | 53 | 336.96 |
| 10/16/2026 21:43 | 40 | 336.96 |
| 10/16/2026 21:43 | 5 | 336.96 |
| 10/16/2026 21:43 | 100 | 336.96 |
| 10/16/2026 21:43 | 100 | 336.96 |
| 10/16/2026 21:43 | 1 | 336.96 |
| 10/16/2026 21:43 | 100 | 336.96 |
| 10/16/2026 21:43 | 40 | 336.93 |
| 10/16/2026 21:43 | 40 | 336.93 |
| 10/16/2026 21:43 | 3 | 336.93 |
| 10/16/2026 21:43 | 40 | 336.93 |
| 10/16/2026 21:43 | 40 | 336.93 |
| 10/16/2026 21:43 | 1 | 336.90 |
| 10/16/2026 21:43 | 2 | 336.90 |
| 10/16/2026 21:43 | 30 | 336.85 |
| 10/16/2026 21:43 | 15 | 336.84 |
| 10/16/2026 21:43 | 10 | 336.84 |
| 10/16/2026 21:43 | 1 | 336.84 |
| 10/16/2026 21:43 | 19 | 336.56 |
| 10/16/2026 21:43 | 2 | 336.54 |
| 10/16/2026 21:43 | 2 | 336.55 |
| 10/16/2026 21:43 | 2 | 336.55 |
| 10/16/2026 21:43 | 2 | 336.55 |
| 10/16/2026 21:43 | 9 | 336.55 |
| 10/16/2026 21:43 | 1 | 336.555 |
| 10/16/2026 21:43 | 2 | 336.555 |
| 10/16/2026 21:43 | 2 | 336.555 |
| 10/16/2026 21:43 | 2 | 336.62 |
| 10/16/2026 21:43 | 1 | 336.82 |
| 10/16/2026 21:43 | 12 | 336.54 |
| 10/16/2026 21:43 | 1 | 336.54 |
| 10/16/2026 21:43 | 12 | 336.535 |
| 10/16/2026 21:42 | 4 | 336.57 |
| 10/16/2026 21:42 | 3 | 336.57 |
| 10/16/2026 21:42 | 2 | 336.53 |
| 10/16/2026 21:42 | 1 | 336.53 |
| 10/16/2026 21:42 | 2 | 336.53 |
| 10/16/2026 21:42 | 2 | 336.53 |
| 10/16/2026 21:42 | 2 | 336.58 |
| 10/16/2026 21:42 | 11 | 336.53 |
| 10/16/2026 21:42 | 1 | 336.53 |
| 10/16/2026 21:42 | 20 | 336.53 |
| 10/16/2026 21:42 | 10 | 336.53 |
| 10/16/2026 21:42 | 14 | 336.58 |
| 10/16/2026 21:42 | 15 | 336.82 |
| 10/16/2026 21:42 | 1 | 336.58 |
| 10/16/2026 21:42 | 1 | 336.58 |
| 10/16/2026 21:42 | 4 | 336.58 |
| 10/16/2026 21:42 | 18 | 336.58 |
| 10/16/2026 21:42 | 2 | 336.58 |
| 10/16/2026 21:42 | 10 | 336.67 |
| 10/16/2026 21:42 | 8 | 336.73 |
| 10/16/2026 21:42 | 10 | 336.73 |
| 10/16/2026 21:42 | 2 | 336.74 |
| 10/16/2026 21:42 | 12 | 336.74 |
| 10/16/2026 21:42 | 13 | 336.74 |
| 10/16/2026 21:42 | 40 | 336.82 |
| 10/16/2026 21:42 | 40 | 336.82 |
| 10/16/2026 21:42 | 2 | 336.83 |
| 10/16/2026 21:42 | 6 | 336.83 |
| 10/16/2026 21:42 | 20 | 336.87 |
| 10/16/2026 21:42 | 13 | 336.88 |
| 10/16/2026 21:42 | 40 | 336.88 |
| 10/16/2026 21:42 | 80 | 336.89 |
| 10/16/2026 21:42 | 2 | 336.92 |
| 10/16/2026 21:42 | 2 | 336.92 |
| 10/16/2026 21:42 | 11 | 336.92 |
| 10/16/2026 21:42 | 10 | 336.92 |
| 10/16/2026 21:42 | 20 | 336.92 |
| 10/16/2026 21:42 | 45 | 336.98 |
| 10/16/2026 21:42 | 10 | 336.93 |
| 10/16/2026 21:42 | 15 | 336.93 |
| 10/16/2026 21:42 | 2 | 336.96 |
| 10/16/2026 21:42 | 45 | 336.96 |
| 10/16/2026 21:42 | 1 | 337.22 |
| 10/16/2026 21:42 | 22 | 336.96 |
| 10/16/2026 21:42 | 2 | 337.03 |
| 10/16/2026 21:42 | 22 | 336.98 |
| 10/16/2026 21:41 | 2 | 337.02 |
| 10/16/2026 21:41 | 96 | 337.385 |
| 10/16/2026 21:41 | 23 | 337.06 |
| 10/16/2026 21:41 | 37 | 337.10 |
| 10/16/2026 21:41 | 3 | 337.10 |
| 10/16/2026 21:41 | 40 | 337.20 |
| 10/16/2026 21:41 | 21 | 337.21 |
| 10/16/2026 21:41 | 2 | 337.35 |
| 10/16/2026 21:41 | 40 | 337.35 |
| 10/16/2026 21:41 | 40 | 337.35 |
| 10/16/2026 21:41 | 40 | 337.37 |
| 10/16/2026 21:41 | 100 | 337.39 |
| 10/16/2026 21:41 | 60 | 337.39 |
| 10/16/2026 21:41 | 12 | 337.40 |
| 10/16/2026 21:41 | 9 | 337.44 |
| 10/16/2026 21:41 | 68 | 337.44 |
| 10/16/2026 21:41 | 12 | 337.44 |
| 10/16/2026 21:41 | 86 | 337.44 |
| 10/16/2026 21:41 | 80 | 337.44 |
| 10/16/2026 21:41 | 25 | 337.44 |
| 10/16/2026 21:41 | 21 | 337.44 |
| 10/16/2026 21:41 | 80 | 337.44 |
| 10/16/2026 21:41 | 40 | 337.44 |
| 10/16/2026 21:41 | 3 | 337.44 |
| 10/16/2026 21:41 | 6 | 337.44 |
| 10/16/2026 21:41 | 6 | 337.44 |
| 10/16/2026 21:41 | 24 | 337.44 |
| 10/16/2026 21:41 | 5 | 337.44 |
| 10/16/2026 21:41 | 30 | 337.44 |
| 10/16/2026 21:41 | 3 | 337.44 |
| 10/16/2026 21:41 | 3 | 337.44 |
| 10/16/2026 21:41 | 40 | 337.47 |
| 10/16/2026 21:41 | 1 | 337.64 |
| 10/16/2026 21:41 | 1 | 337.54 |
| 10/16/2026 21:41 | 2 | 337.71 |
| 10/16/2026 21:41 | 49 | 337.93 |
| 10/16/2026 21:41 | 60 | 337.77 |
| 10/16/2026 21:41 | 100 | 337.84 |
| 10/16/2026 21:41 | 40 | 337.98 |
| 10/16/2026 21:41 | 125 | 337.98 |
| 10/16/2026 21:41 | 370 | 337.98 |
| 10/16/2026 21:41 | 50 | 337.97 |
| 10/16/2026 21:41 | 50 | 337.97 |
| 10/16/2026 21:41 | 1 | 337.96 |
| 10/16/2026 21:41 | 16 | 337.96 |
| 10/16/2026 21:41 | 39 | 337.96 |
| 10/16/2026 21:41 | 2 | 337.85 |
| 10/16/2026 21:41 | 40 | 337.85 |
| 10/16/2026 21:41 | 10 | 337.83 |
| 10/16/2026 21:41 | 33 | 337.83 |
| 10/16/2026 21:41 | 5 | 337.83 |
| 10/16/2026 21:41 | 2 | 337.83 |
| 10/16/2026 21:41 | 5 | 337.82 |
| 10/16/2026 21:41 | 2 | 337.81 |
| 10/16/2026 21:41 | 21 | 337.635 |
| 10/16/2026 21:41 | 11 | 337.62 |
| 10/16/2026 21:41 | 2 | 337.62 |
| 10/16/2026 21:41 | 1 | 337.62 |
| 10/16/2026 21:41 | 40 | 337.62 |
| 10/16/2026 21:41 | 40 | 337.63 |
| 10/16/2026 21:41 | 1 | 337.735 |
| 10/16/2026 21:41 | 20 | 337.80 |
| 10/16/2026 21:41 | 40 | 337.80 |
| 10/16/2026 21:41 | 29 | 337.79 |
| 10/16/2026 21:41 | 18 | 337.77 |
| 10/16/2026 21:41 | 11 | 337.79 |
| 10/16/2026 21:41 | 50 | 337.78 |
| 10/16/2026 21:41 | 17 | 337.78 |
| 10/16/2026 21:41 | 100 | 337.75 |
| 10/16/2026 21:41 | 75 | 337.77 |
| 10/16/2026 21:41 | 75 | 337.72 |
| 10/16/2026 21:41 | 54 | 337.62 |
| 10/16/2026 21:41 | 75 | 337.70 |
| 10/16/2026 21:40 | 1 | 337.79 |
| 10/16/2026 21:40 | 21 | 337.79 |
| 10/16/2026 21:40 | 28 | 337.78 |
| 10/16/2026 21:40 | 10 | 337.615 |
| 10/16/2026 21:40 | 27 | 337.66 |
| 10/16/2026 21:40 | 1 | 337.66 |
| 10/16/2026 21:40 | 40 | 337.66 |
| 10/16/2026 21:40 | 30 | 337.62 |
| 10/16/2026 21:40 | 37 | 337.60 |
| 10/16/2026 21:40 | 13 | 337.59 |
| 10/16/2026 21:40 | 1 | 337.60 |
| 10/16/2026 21:40 | 80 | 337.60 |
| 10/16/2026 21:40 | 1 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 24 | 337.45 |
| 10/16/2026 21:40 | 16 | 337.45 |
| 10/16/2026 21:40 | 24 | 337.45 |
| 10/16/2026 21:40 | 16 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 40 | 337.45 |
| 10/16/2026 21:40 | 178 | 337.42 |
| 10/16/2026 21:40 | 40 | 337.43 |
| 10/16/2026 21:40 | 132 | 337.42 |
| 10/16/2026 21:40 | 40 | 337.42 |
| 10/16/2026 21:40 | 16 | 337.40 |
| 10/16/2026 21:40 | 30 | 337.37 |
| 10/16/2026 21:40 | 40 | 337.34 |
| 10/16/2026 21:40 | 12 | 337.34 |
| 10/16/2026 21:40 | 21 | 337.34 |
| 10/16/2026 21:40 | 19 | 337.34 |
| 10/16/2026 21:40 | 40 | 337.34 |
| 10/16/2026 21:40 | 21 | 337.33 |
| 10/16/2026 21:40 | 25 | 337.12 |
| 10/16/2026 21:40 | 147 | 337.12 |
| 10/16/2026 21:40 | 36 | 337.12 |
| 10/16/2026 21:40 | 4 | 337.12 |
| 10/16/2026 21:40 | 12 | 337.12 |
| 10/16/2026 21:40 | 40 | 337.12 |
| 10/16/2026 21:40 | 40 | 337.12 |
| 10/16/2026 21:40 | 2 | 337.12 |
| 10/16/2026 21:40 | 40 | 337.12 |
| 10/16/2026 21:40 | 3 | 337.12 |
| 10/16/2026 21:40 | 9 | 337.12 |
| 10/16/2026 21:40 | 2 | 337.12 |
| 10/16/2026 21:40 | 10 | 337.12 |
| 10/16/2026 21:40 | 72 | 337.12 |
| 10/16/2026 21:40 | 38 | 337.12 |
| 10/16/2026 21:40 | 30 | 337.12 |
| 10/16/2026 21:40 | 16 | 337.12 |
| 10/16/2026 21:40 | 1 | 337.12 |
| 10/16/2026 21:40 | 23 | 337.12 |
| 10/16/2026 21:40 | 4 | 337.12 |
| 10/16/2026 21:40 | 1 | 337.12 |
| 10/16/2026 21:40 | 1 | 337.12 |
| 10/16/2026 21:40 | 80 | 337.12 |
| 10/16/2026 21:40 | 10 | 337.13 |
| 10/16/2026 21:40 | 1 | 337.13 |
| 10/16/2026 21:40 | 1 | 337.23 |
| 10/16/2026 21:40 | 20 | 337.23 |
| 10/16/2026 21:40 | 1 | 337.34 |
| 10/16/2026 21:40 | 28 | 337.34 |
| 10/16/2026 21:40 | 50 | 337.33 |
| 10/16/2026 21:40 | 1 | 337.25 |
| 10/16/2026 21:40 | 39 | 337.25 |
| 10/16/2026 21:40 | 1 | 337.23 |
| 10/16/2026 21:40 | 2 | 337.23 |
| 10/16/2026 21:40 | 40 | 337.23 |
| 10/16/2026 21:40 | 40 | 337.19 |
| 10/16/2026 21:40 | 40 | 337.19 |
| 10/16/2026 21:40 | 40 | 337.16 |
| 10/16/2026 21:40 | 10 | 337.16 |
| 10/16/2026 21:40 | 51 | 337.16 |
| 10/16/2026 21:40 | 50 | 337.15 |
| 10/16/2026 21:40 | 56 | 337.16 |
| 10/16/2026 21:40 | 1 | 337.16 |
| 10/16/2026 21:40 | 242 | 337.16 |
| 10/16/2026 21:40 | 50 | 337.15 |
| 10/16/2026 21:40 | 8 | 337.12 |
| 10/16/2026 21:40 | 100 | 337.04 |
| 10/16/2026 21:40 | 56 | 337.01 |
| 10/16/2026 21:40 | 56 | 336.99 |
| 10/16/2026 21:40 | 1 | 336.70 |
| 10/16/2026 21:40 | 1 | 336.70 |
| 10/16/2026 21:39 | 1 | 336.86 |
| 10/16/2026 21:39 | 62 | 337.10 |
| 10/16/2026 21:39 | 5 | 336.64 |
| 10/16/2026 21:39 | 9 | 337.11 |
| 10/16/2026 21:39 | 40 | 337.08 |
| 10/16/2026 21:39 | 12 | 336.87 |
| 10/16/2026 21:39 | 1 | 336.94 |
| 10/16/2026 21:39 | 3 | 337.07 |
| 10/16/2026 21:39 | 10 | 337.07 |
| 10/16/2026 21:39 | 145 | 337.07 |
| 10/16/2026 21:39 | 15 | 337.07 |
| 10/16/2026 21:39 | 13 | 337.06 |
| 10/16/2026 21:39 | 67 | 337.06 |
| 10/16/2026 21:39 | 13 | 337.05 |
| 10/16/2026 21:39 | 2 | 337.05 |
| 10/16/2026 21:39 | 32 | 337.05 |
| 10/16/2026 21:39 | 5 | 337.05 |
| 10/16/2026 21:39 | 24 | 336.94 |
| 10/16/2026 21:39 | 4 | 336.90 |
| 10/16/2026 21:39 | 30 | 336.90 |
| 10/16/2026 21:39 | 40 | 336.90 |
| 10/16/2026 21:39 | 30 | 336.88 |
| 10/16/2026 21:39 | 19 | 336.88 |
| 10/16/2026 21:39 | 1 | 336.88 |
| 10/16/2026 21:39 | 20 | 336.88 |
| 10/16/2026 21:39 | 50 | 336.87 |
| 10/16/2026 21:39 | 30 | 336.70 |
| 10/16/2026 21:38 | 210 | 336.65 |
| 10/16/2026 21:38 | 21 | 336.69 |
| 10/16/2026 21:38 | 19 | 336.69 |
| 10/16/2026 21:38 | 40 | 336.69 |
| 10/16/2026 21:38 | 2 | 336.70 |
| 10/16/2026 21:38 | 1 | 336.70 |
| 10/16/2026 21:38 | 1 | 336.70 |
| 10/16/2026 21:38 | 17 | 336.70 |
| 10/16/2026 21:38 | 40 | 336.70 |
| 10/16/2026 21:38 | 4 | 336.71 |
| 10/16/2026 21:38 | 10 | 336.71 |
| 10/16/2026 21:38 | 10 | 336.91 |
| 10/16/2026 21:38 | 1 | 336.90 |
| 10/16/2026 21:38 | 9 | 336.90 |
| 10/16/2026 21:38 | 16 | 336.90 |
| 10/16/2026 21:38 | 64 | 336.90 |
| 10/16/2026 21:38 | 13 | 336.90 |
| 10/16/2026 21:38 | 24 | 336.90 |
| 10/16/2026 21:38 | 79 | 336.90 |
| 10/16/2026 21:38 | 1 | 336.90 |
| 10/16/2026 21:38 | 56 | 336.90 |
| 10/16/2026 21:38 | 80 | 336.90 |
| 10/16/2026 21:38 | 2 | 336.90 |
| 10/16/2026 21:38 | 1 | 336.90 |
| 10/16/2026 21:38 | 35 | 337.02 |
| 10/16/2026 21:38 | 17 | 337.04 |
| 10/16/2026 21:38 | 80 | 337.10 |
| 10/16/2026 21:38 | 80 | 337.14 |
| 10/16/2026 21:38 | 10 | 337.12 |
| 10/16/2026 21:38 | 28 | 337.11 |
| 10/16/2026 21:38 | 12 | 337.11 |
| 10/16/2026 21:38 | 50 | 336.99 |
| 10/16/2026 21:38 | 50 | 337.03 |
| 10/16/2026 21:38 | 40 | 336.96 |
| 10/16/2026 21:37 | 80 | 337.03 |
| 10/16/2026 21:37 | 12 | 336.84 |
| 10/16/2026 21:37 | 12 | 336.89 |
| 10/16/2026 21:37 | 40 | 336.86 |
| 10/16/2026 21:37 | 1 | 336.78 |
| 10/16/2026 21:37 | 40 | 336.77 |
| 10/16/2026 21:37 | 30 | 336.73 |
| 10/16/2026 21:37 | 30 | 336.71 |
| 10/16/2026 21:37 | 15 | 336.71 |
| 10/16/2026 21:37 | 10 | 336.71 |
| 10/16/2026 21:37 | 1 | 336.71 |
| 10/16/2026 21:37 | 60 | 336.71 |
| 10/16/2026 21:37 | 5 | 336.71 |
| 10/16/2026 21:37 | 2 | 336.71 |
| 10/16/2026 21:37 | 2 | 336.71 |
| 10/16/2026 21:37 | 1 | 336.71 |
| 10/16/2026 21:37 | 80 | 336.71 |
| 10/16/2026 21:37 | 10 | 336.71 |
| 10/16/2026 21:37 | 5 | 336.71 |
| 10/16/2026 21:37 | 26 | 336.71 |
| 10/16/2026 21:37 | 1 | 336.71 |
| 10/16/2026 21:37 | 40 | 336.71 |
| 10/16/2026 21:37 | 10 | 336.71 |
| 10/16/2026 21:37 | 50 | 336.71 |
| 10/16/2026 21:37 | 20 | 336.71 |
| 10/16/2026 21:37 | 1 | 336.14 |
| 10/16/2026 21:37 | 1 | 336.14 |
| 10/16/2026 21:37 | 9 | 336.14 |
| 10/16/2026 21:37 | 40 | 336.14 |
| 10/16/2026 21:37 | 9 | 336.14 |
| 10/16/2026 21:37 | 2 | 336.15 |
| 10/16/2026 21:37 | 17 | 336.69 |
| 10/16/2026 21:36 | 32 | 336.445 |
| 10/16/2026 21:36 | 13 | 336.31 |
| 10/16/2026 21:36 | 87 | 336.20 |
| 10/16/2026 21:36 | 1 | 336.20 |
| 10/16/2026 21:36 | 30 | 336.20 |
| 10/16/2026 21:36 | 40 | 336.20 |
| 10/16/2026 21:36 | 28 | 336.20 |
| 10/16/2026 21:36 | 2 | 336.21 |
| 10/16/2026 21:36 | 3 | 336.30 |
| 10/16/2026 21:36 | 1 | 336.565 |
| 10/16/2026 21:36 | 12 | 336.49 |
| 10/16/2026 21:36 | 1 | 336.49 |
| 10/16/2026 21:36 | 10 | 336.50 |
| 10/16/2026 21:36 | 1 | 336.50 |
| 10/16/2026 21:36 | 4 | 336.54 |
| 10/16/2026 21:36 | 8 | 336.54 |
| 10/16/2026 21:36 | 40 | 336.60 |
| 10/16/2026 21:36 | 12 | 336.65 |
| 10/16/2026 21:36 | 6 | 336.65 |
| 10/16/2026 21:36 | 34 | 336.66 |
| 10/16/2026 21:36 | 20 | 336.66 |
| 10/16/2026 21:36 | 1 | 336.66 |
| 10/16/2026 21:36 | 2 | 336.66 |
| 10/16/2026 21:36 | 20 | 336.67 |
| 10/16/2026 21:36 | 218 | 336.665 |
| 10/16/2026 21:36 | 3 | 336.66 |
| 10/16/2026 21:36 | 1 | 336.66 |
| 10/16/2026 21:36 | 103 | 336.66 |
| 10/16/2026 21:36 | 13 | 336.66 |
| 10/16/2026 21:36 | 10 | 336.74 |
| 10/16/2026 21:36 | 11 | 336.74 |
| 10/16/2026 21:36 | 40 | 336.74 |
| 10/16/2026 21:36 | 30 | 336.75 |
| 10/16/2026 21:36 | 51 | 336.75 |
| 10/16/2026 21:36 | 6 | 336.75 |
| 10/16/2026 21:36 | 13 | 336.75 |
| 10/16/2026 21:36 | 6 | 336.78 |
| 10/16/2026 21:36 | 28 | 336.78 |
| 10/16/2026 21:36 | 23 | 336.89 |
| 10/16/2026 21:35 | 10 | 336.89 |
| 10/16/2026 21:35 | 3 | 336.89 |
| 10/16/2026 21:35 | 2 | 336.98 |
| 10/16/2026 21:35 | 3 | 337.04 |
| 10/16/2026 21:35 | 15 | 337.01 |
| 10/16/2026 21:35 | 2 | 337.01 |
| 10/16/2026 21:35 | 40 | 337.01 |
| 10/16/2026 21:35 | 8 | 337.04 |
| 10/16/2026 21:35 | 2 | 337.04 |
| 10/16/2026 21:35 | 1 | 337.04 |
| 10/16/2026 21:35 | 40 | 337.04 |
| 10/16/2026 21:35 | 10 | 337.14 |
| 10/16/2026 21:35 | 1 | 337.11 |
| 10/16/2026 21:35 | 63 | 337.12 |
| 10/16/2026 21:35 | 1 | 337.12 |
| 10/16/2026 21:35 | 58 | 337.12 |
| 10/16/2026 21:35 | 22 | 337.12 |
| 10/16/2026 21:35 | 1 | 337.14 |
| 10/16/2026 21:35 | 40 | 337.14 |
| 10/16/2026 21:35 | 1 | 337.21 |
| 10/16/2026 21:35 | 1 | 337.21 |
| 10/16/2026 21:35 | 7 | 337.21 |
| 10/16/2026 21:35 | 40 | 337.21 |
| 10/16/2026 21:35 | 1 | 337.23 |
| 10/16/2026 21:35 | 1 | 337.29 |
| 10/16/2026 21:35 | 100 | 337.35 |
| 10/16/2026 21:35 | 40 | 337.35 |
| 10/16/2026 21:35 | 15 | 337.34 |
| 10/16/2026 21:35 | 15 | 337.35 |
| 10/16/2026 21:35 | 4 | 337.35 |
| 10/16/2026 21:35 | 5 | 337.39 |
| 10/16/2026 21:35 | 1 | 337.39 |
| 10/16/2026 21:35 | 4 | 337.39 |
| 10/16/2026 21:35 | 30 | 337.39 |
| 10/16/2026 21:35 | 10 | 337.395 |
| 10/16/2026 21:35 | 40 | 337.39 |
| 10/16/2026 21:35 | 40 | 337.39 |
| 10/16/2026 21:35 | 40 | 337.40 |
| 10/16/2026 21:35 | 40 | 337.40 |
| 10/16/2026 21:35 | 36 | 337.44 |
| 10/16/2026 21:35 | 80 | 337.44 |
| 10/16/2026 21:35 | 11 | 337.45 |
| 10/16/2026 21:35 | 1 | 337.45 |
| 10/16/2026 21:35 | 40 | 337.45 |
| 10/16/2026 21:35 | 1 | 337.45 |
| 10/16/2026 21:35 | 40 | 337.45 |
| 10/16/2026 21:35 | 20 | 337.60 |
| 10/16/2026 21:35 | 10 | 337.60 |
| 10/16/2026 21:35 | 100 | 337.66 |
| 10/16/2026 21:35 | 40 | 337.66 |
| 10/16/2026 21:35 | 30 | 337.64 |
| 10/16/2026 21:35 | 40 | 337.57 |
| 10/16/2026 21:35 | 4 | 337.45 |
| 10/16/2026 21:35 | 1 | 337.45 |
| 10/16/2026 21:35 | 35 | 337.45 |
| 10/16/2026 21:35 | 5 | 337.44 |
| 10/16/2026 21:35 | 5 | 337.41 |
| 10/16/2026 21:35 | 38 | 337.41 |
| 10/16/2026 21:35 | 1 | 337.40 |
| 10/16/2026 21:35 | 2 | 337.41 |
| 10/16/2026 21:35 | 40 | 337.38 |
| 10/16/2026 21:35 | 33 | 337.38 |
| 10/16/2026 21:35 | 5 | 337.37 |
| 10/16/2026 21:35 | 5 | 337.26 |
| 10/16/2026 21:35 | 1 | 337.19 |
| 10/16/2026 21:35 | 1 | 337.14 |
| 10/16/2026 21:35 | 1 | 337.14 |
| 10/16/2026 21:35 | 1 | 337.14 |
| 10/16/2026 21:35 | 1 | 337.14 |
| 10/16/2026 21:35 | 2 | 337.14 |
| 10/16/2026 21:35 | 20 | 337.17 |
| 10/16/2026 21:35 | 2 | 337.17 |
| 10/16/2026 21:35 | 114 | 337.17 |
| 10/16/2026 21:34 | 14 | 337.24 |
| 10/16/2026 21:34 | 1 | 337.25 |
| 10/16/2026 21:34 | 9 | 337.24 |
| 10/16/2026 21:34 | 1 | 337.23 |
| 10/16/2026 21:34 | 1 | 337.23 |
| 10/16/2026 21:34 | 1 | 337.23 |
| 10/16/2026 21:34 | 27 | 337.19 |
| 10/16/2026 21:34 | 1 | 337.19 |
| 10/16/2026 21:34 | 100 | 337.14 |
| 10/16/2026 21:34 | 40 | 337.03 |
| 10/16/2026 21:34 | 80 | 337.02 |
| 10/16/2026 21:34 | 18 | 337.10 |
| 10/16/2026 21:34 | 22 | 337.10 |
| 10/16/2026 21:34 | 18 | 337.09 |
| 10/16/2026 21:34 | 2 | 337.09 |
| 10/16/2026 21:34 | 1 | 337.09 |
| 10/16/2026 21:34 | 10 | 337.09 |
| 10/16/2026 21:34 | 30 | 337.09 |
| 10/16/2026 21:34 | 50 | 337.09 |
| 10/16/2026 21:34 | 30 | 337.08 |
| 10/16/2026 21:34 | 25 | 337.06 |
| 10/16/2026 21:34 | 5 | 337.06 |
| 10/16/2026 21:34 | 1 | 336.94 |
| 10/16/2026 21:34 | 43 | 337.02 |
| 10/16/2026 21:34 | 30 | 337.04 |
| 10/16/2026 21:34 | 28 | 337.04 |
| 10/16/2026 21:34 | 2 | 337.04 |
| 10/16/2026 21:34 | 40 | 337.04 |
| 10/16/2026 21:34 | 8 | 337.03 |
| 10/16/2026 21:34 | 2 | 337.03 |
| 10/16/2026 21:34 | 50 | 337.03 |
| 10/16/2026 21:34 | 23 | 336.96 |
| 10/16/2026 21:34 | 30 | 336.82 |
| 10/16/2026 21:34 | 1 | 336.785 |
| 10/16/2026 21:34 | 7 | 336.86 |
| 10/16/2026 21:34 | 11 | 336.87 |
| 10/16/2026 21:34 | 113 | 336.87 |
| 10/16/2026 21:34 | 50 | 337.00 |
| 10/16/2026 21:34 | 6 | 337.03 |
| 10/16/2026 21:34 | 40 | 337.04 |
| 10/16/2026 21:34 | 51 | 337.07 |
| 10/16/2026 21:34 | 70 | 337.07 |
| 10/16/2026 21:34 | 40 | 337.07 |
| 10/16/2026 21:34 | 40 | 337.07 |
| 10/16/2026 21:34 | 40 | 337.07 |
| 10/16/2026 21:34 | 6 | 337.15 |
| 10/16/2026 21:34 | 1 | 337.21 |
| 10/16/2026 21:34 | 40 | 337.21 |
| 10/16/2026 21:34 | 3 | 337.21 |
| 10/16/2026 21:34 | 8 | 337.21 |
| 10/16/2026 21:34 | 24 | 337.21 |
| 10/16/2026 21:34 | 1 | 337.22 |
| 10/16/2026 21:34 | 5 | 337.22 |
| 10/16/2026 21:33 | 5 | 337.29 |
| 10/16/2026 21:33 | 1 | 337.35 |
| 10/16/2026 21:33 | 14 | 337.42 |
| 10/16/2026 21:33 | 40 | 337.42 |
| 10/16/2026 21:33 | 23 | 337.43 |
| 10/16/2026 21:33 | 40 | 337.44 |
| 10/16/2026 21:33 | 40 | 337.44 |
| 10/16/2026 21:33 | 1 | 337.45 |
| 10/16/2026 21:33 | 5 | 337.47 |
| 10/16/2026 21:33 | 5 | 337.47 |
| 10/16/2026 21:33 | 30 | 337.47 |
| 10/16/2026 21:33 | 10 | 337.48 |
| 10/16/2026 21:33 | 2 | 337.48 |
| 10/16/2026 21:33 | 2 | 337.48 |
| 10/16/2026 21:33 | 4 | 337.48 |
| 10/16/2026 21:33 | 6 | 337.48 |
| 10/16/2026 21:33 | 4 | 337.48 |
| 10/16/2026 21:33 | 40 | 337.51 |
| 10/16/2026 21:33 | 28 | 337.53 |
| 10/16/2026 21:33 | 12 | 337.53 |
| 10/16/2026 21:33 | 28 | 337.56 |
| 10/16/2026 21:33 | 100 | 337.57 |
| 10/16/2026 21:33 | 60 | 337.60 |
| 10/16/2026 21:33 | 12 | 337.61 |
| 10/16/2026 21:33 | 34 | 337.61 |
| 10/16/2026 21:33 | 3 | 337.61 |
| 10/16/2026 21:33 | 1 | 337.63 |
| 10/16/2026 21:33 | 40 | 337.63 |
| 10/16/2026 21:33 | 2 | 337.63 |
| 10/16/2026 21:33 | 2 | 337.63 |
| 10/16/2026 21:33 | 1 | 337.63 |
| 10/16/2026 21:33 | 1 | 337.63 |
| 10/16/2026 21:33 | 1 | 337.63 |
| 10/16/2026 21:33 | 12 | 337.63 |
| 10/16/2026 21:33 | 40 | 337.63 |
| 10/16/2026 21:33 | 100 | 337.74 |
| 10/16/2026 21:33 | 10 | 337.74 |
| 10/16/2026 21:33 | 2 | 337.74 |
| 10/16/2026 21:33 | 68 | 337.805 |
| 10/16/2026 21:33 | 12 | 337.805 |
| 10/16/2026 21:33 | 1 | 337.98 |
| 10/16/2026 21:33 | 26 | 337.98 |
| 10/16/2026 21:33 | 40 | 337.98 |
| 10/16/2026 21:33 | 10 | 337.97 |
| 10/16/2026 21:33 | 10 | 337.97 |
| 10/16/2026 21:33 | 14 | 337.97 |
| 10/16/2026 21:33 | 20 | 337.87 |
| 10/16/2026 21:33 | 80 | 337.87 |
| 10/16/2026 21:33 | 80 | 337.805 |
| 10/16/2026 21:33 | 100 | 337.805 |
| 10/16/2026 21:33 | 42 | 338.00 |
| 10/16/2026 21:33 | 43 | 338.00 |
| 10/16/2026 21:33 | 2 | 338.00 |
| 10/16/2026 21:33 | 1 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 2 | 338.00 |
| 10/16/2026 21:33 | 1 | 338.00 |
| 10/16/2026 21:33 | 31 | 338.00 |
| 10/16/2026 21:33 | 80 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 40 | 338.00 |
| 10/16/2026 21:33 | 29 | 337.98 |
| 10/16/2026 21:33 | 51 | 337.98 |
| 10/16/2026 21:33 | 49 | 337.98 |
| 10/16/2026 21:33 | 31 | 337.98 |
| 10/16/2026 21:33 | 40 | 337.98 |
| 10/16/2026 21:33 | 40 | 337.98 |
| 10/16/2026 21:33 | 80 | 337.98 |
| 10/16/2026 21:33 | 1 | 337.98 |
| 10/16/2026 21:33 | 79 | 337.98 |
| 10/16/2026 21:33 | 1 | 337.97 |
| 10/16/2026 21:33 | 17 | 337.94 |
| 10/16/2026 21:33 | 1 | 337.94 |
| 10/16/2026 21:33 | 18 | 337.94 |
| 10/16/2026 21:33 | 40 | 337.94 |
| 10/16/2026 21:33 | 50 | 337.93 |
| 10/16/2026 21:33 | 36 | 337.62 |
| 10/16/2026 21:33 | 14 | 337.61 |
| 10/16/2026 21:33 | 1 | 337.61 |
| 10/16/2026 21:33 | 3 | 337.61 |
| 10/16/2026 21:33 | 135 | 337.61 |
| 10/16/2026 21:33 | 1 | 337.62 |
| 10/16/2026 21:33 | 1 | 337.62 |
| 10/16/2026 21:33 | 20 | 337.63 |
| 10/16/2026 21:33 | 5 | 337.775 |
| 10/16/2026 21:33 | 1 | 337.77 |
| 10/16/2026 21:32 | 2 | 337.77 |
| 10/16/2026 21:32 | 20 | 337.60 |
| 10/16/2026 21:32 | 25 | 337.62 |
| 10/16/2026 21:32 | 5 | 337.755 |
| 10/16/2026 21:32 | 2 | 337.84 |
| 10/16/2026 21:32 | 1 | 337.92 |
| 10/16/2026 21:32 | 1 | 337.91 |
| 10/16/2026 21:32 | 3 | 337.91 |
| 10/16/2026 21:32 | 4 | 337.91 |
| 10/16/2026 21:32 | 1 | 337.91 |
| 10/16/2026 21:32 | 30 | 337.91 |
| 10/16/2026 21:32 | 9 | 337.90 |
| 10/16/2026 21:32 | 18 | 337.90 |
| 10/16/2026 21:32 | 10 | 337.90 |
| 10/16/2026 21:32 | 2 | 337.91 |
| 10/16/2026 21:32 | 7 | 337.82 |
| 10/16/2026 21:32 | 15 | 337.82 |
| 10/16/2026 21:32 | 7 | 337.81 |
| 10/16/2026 21:32 | 2 | 337.81 |
| 10/16/2026 21:32 | 2 | 337.82 |
| 10/16/2026 21:32 | 1 | 337.82 |
| 10/16/2026 21:32 | 48 | 338.01 |
| 10/16/2026 21:32 | 50 | 338.00 |
| 10/16/2026 21:32 | 25 | 338.00 |
| 10/16/2026 21:32 | 12 | 337.87 |
| 10/16/2026 21:32 | 5 | 337.87 |
| 10/16/2026 21:32 | 4 | 337.84 |
| 10/16/2026 21:32 | 2 | 337.78 |
| 10/16/2026 21:32 | 17 | 337.62 |
| 10/16/2026 21:31 | 16 | 337.64 |
| 10/16/2026 21:31 | 26 | 337.71 |
| 10/16/2026 21:31 | 4 | 337.785 |
| 10/16/2026 21:31 | 6 | 337.60 |
| 10/16/2026 21:31 | 11 | 337.60 |
| 10/16/2026 21:31 | 25 | 337.77 |
| 10/16/2026 21:31 | 1 | 337.51 |
| 10/16/2026 21:31 | 10 | 337.63 |
| 10/16/2026 21:31 | 1 | 337.63 |
| 10/16/2026 21:31 | 10 | 337.63 |
| 10/16/2026 21:31 | 10 | 337.63 |
| 10/16/2026 21:31 | 1 | 337.73 |
| 10/16/2026 21:31 | 18 | 337.70 |
| 10/16/2026 21:31 | 12 | 337.70 |
| 10/16/2026 21:31 | 1 | 337.71 |
| 10/16/2026 21:30 | 20 | 337.77 |
| 10/16/2026 21:30 | 1 | 337.82 |
| 10/16/2026 21:30 | 32 | 337.82 |
| 10/16/2026 21:30 | 9 | 337.82 |
| 10/16/2026 21:30 | 16 | 337.81 |
| 10/16/2026 21:30 | 66 | 337.80 |
| 10/16/2026 21:30 | 1 | 337.80 |
| 10/16/2026 21:30 | 16 | 337.81 |
| 10/16/2026 21:30 | 22 | 337.83 |
| 10/16/2026 21:30 | 6 | 337.83 |
| 10/16/2026 21:30 | 16 | 337.83 |
| 10/16/2026 21:30 | 14 | 337.83 |
| 10/16/2026 21:30 | 16 | 337.83 |
| 10/16/2026 21:30 | 67 | 337.83 |
| 10/16/2026 21:30 | 16 | 337.83 |
| 10/16/2026 21:30 | 2 | 337.83 |
| 10/16/2026 21:30 | 1 | 337.83 |
| 10/16/2026 21:30 | 11 | 337.84 |
| 10/16/2026 21:30 | 31 | 337.86 |
| 10/16/2026 21:30 | 92 | 337.86 |
| 10/16/2026 21:30 | 1 | 337.88 |
| 10/16/2026 21:30 | 30 | 337.89 |
| 10/16/2026 21:30 | 1 | 337.94 |
| 10/16/2026 21:30 | 4 | 338.01 |
| 10/16/2026 21:30 | 6 | 338.02 |
| 10/16/2026 21:30 | 9 | 338.02 |
| 10/16/2026 21:30 | 1 | 338.02 |
| 10/16/2026 21:30 | 1 | 338.06 |
| 10/16/2026 21:30 | 56 | 338.06 |
| 10/16/2026 21:30 | 49 | 338.10 |
| 10/16/2026 21:30 | 1 | 338.10 |
| 10/16/2026 21:30 | 30 | 338.10 |
| 10/16/2026 21:30 | 40 | 338.10 |
| 10/16/2026 21:30 | 100 | 338.10 |
| 10/16/2026 21:30 | 50 | 338.06 |
| 10/16/2026 21:30 | 1 | 338.05 |
| 10/16/2026 21:30 | 23 | 338.045 |
| 10/16/2026 21:30 | 1 | 338.045 |
| 10/16/2026 21:30 | 1 | 338.045 |
| 10/16/2026 21:30 | 2 | 338.01 |
| 10/16/2026 21:30 | 1 | 338.01 |
| 10/16/2026 21:30 | 1 | 337.99 |
| 10/16/2026 21:30 | 1 | 338.01 |
| 10/16/2026 21:30 | 1 | 337.97 |
| 10/16/2026 21:30 | 15 | 338.01 |
| 10/16/2026 21:30 | 2 | 338.01 |
| 10/16/2026 21:30 | 1 | 338.01 |
| 10/16/2026 21:30 | 1 | 337.93 |
| 10/16/2026 21:30 | 35 | 338.01 |
| 10/16/2026 21:30 | 2 | 338.01 |
| 10/16/2026 21:30 | 4 | 338.005 |
| 10/16/2026 21:30 | 2 | 337.96 |
| 10/16/2026 21:30 | 51 | 337.93 |
| 10/16/2026 21:30 | 30 | 337.91 |
| 10/16/2026 21:30 | 25 | 337.91 |
| 10/16/2026 21:30 | 25 | 337.93 |
| 10/16/2026 21:30 | 40 | 337.89 |
| 10/16/2026 21:30 | 24 | 337.93 |
| 10/16/2026 21:30 | 1 | 337.91 |
| 10/16/2026 21:30 | 20 | 337.91 |
| 10/16/2026 21:30 | 40 | 337.91 |
| 10/16/2026 21:30 | 200 | 337.91 |
| 10/16/2026 21:30 | 7 | 337.96 |
| 10/16/2026 21:30 | 7 | 337.98 |
| 10/16/2026 21:30 | 1 | 337.98 |
| 10/16/2026 21:30 | 1 | 337.98 |
| 10/16/2026 21:30 | 3 | 338.05 |
| 10/16/2026 21:30 | 79 | 338.05 |
| 10/16/2026 21:30 | 10 | 338.05 |
| 10/16/2026 21:30 | 1 | 338.11 |
| 10/16/2026 21:30 | 16 | 338.09 |
| 10/16/2026 21:30 | 40 | 338.09 |
| 10/16/2026 21:30 | 1 | 338.16 |
| 10/16/2026 21:30 | 19 | 338.17 |
| 10/16/2026 21:30 | 1 | 338.17 |
| 10/16/2026 21:30 | 1 | 338.17 |
| 10/16/2026 21:30 | 1 | 338.17 |
| 10/16/2026 21:30 | 1 | 338.18 |
| 10/16/2026 21:30 | 1 | 338.19 |
| 10/16/2026 21:30 | 1 | 338.20 |
| 10/16/2026 21:30 | 27 | 338.33 |
| 10/16/2026 21:30 | 1 | 338.33 |
| 10/16/2026 21:30 | 40 | 338.33 |
| 10/16/2026 21:30 | 5 | 338.32 |
| 10/16/2026 21:30 | 4 | 338.30 |
| 10/16/2026 21:30 | 1 | 338.30 |
| 10/16/2026 21:30 | 2 | 338.26 |
| 10/16/2026 21:30 | 1 | 338.06 |
| 10/16/2026 21:30 | 1 | 337.96 |
| 10/16/2026 21:30 | 23 | 338.00 |
| 10/16/2026 21:30 | 1 | 338.01 |
| 10/16/2026 21:30 | 1 | 338.02 |
| 10/16/2026 21:30 | 1 | 338.02 |
| 10/16/2026 21:30 | 40 | 338.07 |
| 10/16/2026 21:30 | 40 | 338.03 |
| 10/16/2026 21:30 | 2 | 337.92 |
| 10/16/2026 21:30 | 40 | 337.92 |
| 10/16/2026 21:30 | 10 | 337.91 |
| 10/16/2026 21:30 | 40 | 337.91 |
| 10/16/2026 21:30 | 16 | 337.91 |
| 10/16/2026 21:30 | 3 | 337.91 |
| 10/16/2026 21:30 | 2 | 337.91 |
| 10/16/2026 21:30 | 40 | 337.91 |
| 10/16/2026 21:30 | 10 | 337.91 |
| 10/16/2026 21:30 | 10 | 337.90 |
| 10/16/2026 21:30 | 55 | 337.89 |
| 10/16/2026 21:30 | 185 | 337.89 |
| 10/16/2026 21:30 | 5 | 337.88 |
| 10/16/2026 21:30 | 50 | 337.88 |
| 10/16/2026 21:30 | 1 | 337.695 |
| 10/16/2026 21:29 | 11 | 337.54 |
| 10/16/2026 21:29 | 21 | 337.57 |
| 10/16/2026 21:29 | 97 | 337.64 |
| 10/16/2026 21:29 | 2 | 337.65 |
| 10/16/2026 21:29 | 1 | 337.68 |
| 10/16/2026 21:29 | 25 | 337.68 |
| 10/16/2026 21:29 | 35 | 337.68 |
| 10/16/2026 21:29 | 5 | 337.68 |
| 10/16/2026 21:29 | 1 | 337.68 |
| 10/16/2026 21:29 | 1 | 337.80 |
| 10/16/2026 21:29 | 13 | 337.80 |
| 10/16/2026 21:29 | 16 | 337.75 |
| 10/16/2026 21:29 | 4 | 337.85 |
| 10/16/2026 21:29 | 19 | 337.84 |
| 10/16/2026 21:29 | 1 | 337.84 |
| 10/16/2026 21:29 | 10 | 337.84 |
| 10/16/2026 21:29 | 10 | 337.84 |
| 10/16/2026 21:29 | 30 | 337.84 |
| 10/16/2026 21:29 | 50 | 337.83 |
| 10/16/2026 21:29 | 4 | 337.645 |
| 10/16/2026 21:28 | 1 | 337.44 |
| 10/16/2026 21:28 | 4 | 337.50 |
| 10/16/2026 21:28 | 1 | 337.62 |
| 10/16/2026 21:28 | 1 | 337.72 |
| 10/16/2026 21:28 | 1 | 337.72 |
| 10/16/2026 21:28 | 4 | 337.68 |
| 10/16/2026 21:28 | 2 | 337.68 |
| 10/16/2026 21:28 | 40 | 337.56 |
| 10/16/2026 21:28 | 1 | 337.545 |
| 10/16/2026 21:28 | 2 | 337.68 |
| 10/16/2026 21:28 | 2 | 337.67 |
| 10/16/2026 21:27 | 12 | 337.67 |
| 10/16/2026 21:27 | 4 | 337.67 |
| 10/16/2026 21:27 | 18 | 337.67 |
| 10/16/2026 21:27 | 1 | 337.67 |
| 10/16/2026 21:27 | 63 | 337.67 |
| 10/16/2026 21:27 | 2 | 337.68 |
| 10/16/2026 21:27 | 4 | 337.68 |
| 10/16/2026 21:27 | 2 | 337.485 |
| 10/16/2026 21:27 | 1 | 337.49 |
| 10/16/2026 21:27 | 13 | 337.52 |
| 10/16/2026 21:27 | 2 | 337.41 |
| 10/16/2026 21:27 | 39 | 337.40 |
| 10/16/2026 21:27 | 1 | 337.40 |
| 10/16/2026 21:27 | 40 | 337.40 |
| 10/16/2026 21:27 | 7 | 337.41 |
| 10/16/2026 21:27 | 10 | 337.46 |
| 10/16/2026 21:27 | 130 | 337.55 |
| 10/16/2026 21:27 | 29 | 337.55 |
| 10/16/2026 21:27 | 1 | 337.55 |
| 10/16/2026 21:27 | 10 | 337.58 |
| 10/16/2026 21:27 | 40 | 337.58 |
| 10/16/2026 21:27 | 2 | 337.65 |
| 10/16/2026 21:27 | 2 | 337.65 |
| 10/16/2026 21:27 | 2 | 337.65 |
| 10/16/2026 21:27 | 16 | 337.68 |
| 10/16/2026 21:27 | 3 | 337.68 |
| 10/16/2026 21:27 | 6 | 337.68 |
| 10/16/2026 21:27 | 6 | 337.68 |
| 10/16/2026 21:27 | 9 | 337.68 |
| 10/16/2026 21:27 | 40 | 337.68 |
| 10/16/2026 21:27 | 13 | 337.68 |
| 10/16/2026 21:27 | 31 | 337.68 |
| 10/16/2026 21:27 | 9 | 337.68 |
| 10/16/2026 21:27 | 30 | 337.70 |
| 10/16/2026 21:27 | 2 | 337.70 |
| 10/16/2026 21:27 | 14 | 337.72 |
| 10/16/2026 21:27 | 68 | 337.72 |
| 10/16/2026 21:27 | 7 | 337.72 |
| 10/16/2026 21:27 | 2 | 337.72 |
| 10/16/2026 21:27 | 1 | 337.72 |
| 10/16/2026 21:27 | 10 | 337.72 |
| 10/16/2026 21:26 | 20 | 337.855 |
| 10/16/2026 21:26 | 3 | 337.69 |
| 10/16/2026 21:26 | 1 | 337.69 |
| 10/16/2026 21:26 | 100 | 337.83 |
| 10/16/2026 21:25 | 4 | 338.05 |
| 10/16/2026 21:25 | 5 | 337.70 |
| 10/16/2026 21:25 | 18 | 337.79 |
| 10/16/2026 21:25 | 1 | 337.78 |
| 10/16/2026 21:25 | 31 | 337.78 |
| 10/16/2026 21:25 | 1 | 337.78 |
| 10/16/2026 21:25 | 21 | 337.78 |
| 10/16/2026 21:25 | 81 | 337.79 |
| 10/16/2026 21:25 | 1 | 337.79 |
| 10/16/2026 21:25 | 18 | 337.79 |
| 10/16/2026 21:25 | 40 | 337.76 |
| 10/16/2026 21:25 | 10 | 337.84 |
| 10/16/2026 21:25 | 70 | 337.84 |
| 10/16/2026 21:25 | 30 | 337.84 |
| 10/16/2026 21:25 | 37 | 337.88 |
| 10/16/2026 21:25 | 40 | 337.88 |
| 10/16/2026 21:25 | 3 | 337.88 |
| 10/16/2026 21:25 | 40 | 337.88 |
| 10/16/2026 21:25 | 40 | 337.88 |
| 10/16/2026 21:25 | 12 | 337.91 |
| 10/16/2026 21:25 | 1 | 337.91 |
| 10/16/2026 21:25 | 1 | 337.91 |
| 10/16/2026 21:25 | 1 | 337.91 |
| 10/16/2026 21:25 | 40 | 337.91 |
| 10/16/2026 21:25 | 1 | 337.93 |
| 10/16/2026 21:25 | 5 | 338.12 |
| 10/16/2026 21:25 | 1 | 338.105 |
| 10/16/2026 21:25 | 1 | 337.95 |
| 10/16/2026 21:25 | 2 | 337.98 |
| 10/16/2026 21:25 | 3 | 338.02 |
| 10/16/2026 21:25 | 37 | 338.02 |
| 10/16/2026 21:25 | 3 | 338.02 |
| 10/16/2026 21:25 | 40 | 338.01 |
| 10/16/2026 21:25 | 3 | 338.00 |
| 10/16/2026 21:25 | 54 | 337.98 |
| 10/16/2026 21:25 | 1 | 337.98 |
| 10/16/2026 21:25 | 45 | 337.98 |
| 10/16/2026 21:25 | 5 | 337.97 |
| 10/16/2026 21:25 | 50 | 337.97 |
| 10/16/2026 21:25 | 28 | 337.83 |
| 10/16/2026 21:24 | 1 | 337.72 |
| 10/16/2026 21:24 | 4 | 337.73 |
| 10/16/2026 21:24 | 61 | 337.72 |
| 10/16/2026 21:24 | 1 | 337.72 |
| 10/16/2026 21:24 | 18 | 337.72 |
| 10/16/2026 21:24 | 100 | 337.71 |
| 10/16/2026 21:24 | 16 | 337.62 |
| 10/16/2026 21:24 | 100 | 337.445 |
| 10/16/2026 21:24 | 16 | 337.61 |
| 10/16/2026 21:24 | 5 | 337.42 |
| 10/16/2026 21:24 | 5 | 337.42 |
| 10/16/2026 21:24 | 19 | 337.42 |
| 10/16/2026 21:24 | 10 | 337.42 |
| 10/16/2026 21:24 | 1 | 337.42 |
| 10/16/2026 21:24 | 19 | 337.42 |
| 10/16/2026 21:24 | 1 | 337.42 |
| 10/16/2026 21:24 | 2 | 337.42 |
| 10/16/2026 21:23 | 10 | 337.21 |
| 10/16/2026 21:23 | 2 | 337.42 |
| 10/16/2026 21:23 | 30 | 337.24 |
| 10/16/2026 21:23 | 30 | 337.22 |
| 10/16/2026 21:23 | 2 | 336.87 |
| 10/16/2026 21:23 | 10 | 336.99 |
| 10/16/2026 21:23 | 24 | 337.00 |
| 10/16/2026 21:23 | 39 | 337.00 |
| 10/16/2026 21:23 | 10 | 337.00 |
| 10/16/2026 21:22 | 100 | 337.25 |
| 10/16/2026 21:22 | 5 | 337.23 |
| 10/16/2026 21:22 | 40 | 337.03 |
| 10/16/2026 21:22 | 5 | 336.97 |
| 10/16/2026 21:22 | 6 | 337.03 |
| 10/16/2026 21:22 | 5 | 337.03 |
| 10/16/2026 21:22 | 5 | 337.03 |
| 10/16/2026 21:22 | 100 | 337.14 |
| 10/16/2026 21:22 | 2 | 337.17 |
| 10/16/2026 21:22 | 11 | 337.33 |
| 10/16/2026 21:22 | 14 | 337.39 |
| 10/16/2026 21:22 | 1 | 337.42 |
| 10/16/2026 21:22 | 10 | 337.42 |
| 10/16/2026 21:22 | 1 | 337.42 |
| 10/16/2026 21:22 | 40 | 337.42 |
| 10/16/2026 21:22 | 80 | 337.46 |
| 10/16/2026 21:22 | 11 | 337.50 |
| 10/16/2026 21:22 | 8 | 337.50 |
| 10/16/2026 21:22 | 2 | 337.50 |
| 10/16/2026 21:22 | 2 | 337.52 |
| 10/16/2026 21:22 | 8 | 337.52 |
| 10/16/2026 21:22 | 20 | 337.52 |
| 10/16/2026 21:22 | 9 | 337.52 |
| 10/16/2026 21:22 | 1 | 337.67 |
| 10/16/2026 21:22 | 19 | 337.69 |
| 10/16/2026 21:22 | 8 | 337.69 |
| 10/16/2026 21:22 | 13 | 337.69 |
| 10/16/2026 21:22 | 10 | 337.75 |
| 10/16/2026 21:22 | 31 | 337.77 |
| 10/16/2026 21:22 | 70 | 337.85 |
| 10/16/2026 21:22 | 10 | 337.85 |
| 10/16/2026 21:22 | 14 | 337.89 |
| 10/16/2026 21:22 | 12 | 337.89 |
| 10/16/2026 21:22 | 40 | 337.89 |
| 10/16/2026 21:22 | 80 | 337.89 |
| 10/16/2026 21:22 | 1 | 338.00 |
| 10/16/2026 21:22 | 40 | 338.03 |
| 10/16/2026 21:22 | 26 | 338.03 |
| 10/16/2026 21:22 | 30 | 338.03 |
| 10/16/2026 21:22 | 40 | 338.03 |
| 10/16/2026 21:22 | 2 | 338.03 |
| 10/16/2026 21:22 | 80 | 338.03 |
| 10/16/2026 21:22 | 7 | 338.03 |
| 10/16/2026 21:22 | 7 | 338.03 |
| 10/16/2026 21:22 | 2 | 338.03 |
| 10/16/2026 21:22 | 2 | 338.03 |
| 10/16/2026 21:21 | 19 | 338.18 |
| 10/16/2026 21:21 | 40 | 338.18 |
| 10/16/2026 21:21 | 9 | 338.17 |
| 10/16/2026 21:21 | 9 | 338.10 |
| 10/16/2026 21:21 | 40 | 338.17 |
| 10/16/2026 21:21 | 100 | 338.025 |
| 10/16/2026 21:21 | 8 | 338.04 |
| 10/16/2026 21:21 | 32 | 338.04 |
| 10/16/2026 21:21 | 6 | 338.03 |
| 10/16/2026 21:21 | 40 | 338.03 |
| 10/16/2026 21:21 | 29 | 338.00 |
| 10/16/2026 21:21 | 1 | 338.03 |
| 10/16/2026 21:21 | 48 | 338.03 |
| 10/16/2026 21:21 | 30 | 337.87 |
| 10/16/2026 21:21 | 40 | 337.86 |
| 10/16/2026 21:21 | 100 | 337.685 |
| 10/16/2026 21:20 | 1 | 337.71 |
| 10/16/2026 21:20 | 12 | 338.00 |
| 10/16/2026 21:20 | 7 | 338.01 |
| 10/16/2026 21:20 | 28 | 338.01 |
| 10/16/2026 21:20 | 19 | 338.01 |
| 10/16/2026 21:20 | 21 | 338.01 |
| 10/16/2026 21:20 | 7 | 338.00 |
| 10/16/2026 21:20 | 6 | 338.00 |
| 10/16/2026 21:20 | 6 | 338.00 |
| 10/16/2026 21:20 | 1 | 338.00 |
| 10/16/2026 21:20 | 20 | 338.00 |
| 10/16/2026 21:20 | 20 | 338.00 |
| 10/16/2026 21:20 | 20 | 338.00 |
| 10/16/2026 21:20 | 1 | 337.95 |
| 10/16/2026 21:20 | 40 | 337.95 |
| 10/16/2026 21:20 | 3 | 337.66 |
| 10/16/2026 21:20 | 5 | 337.66 |
| 10/16/2026 21:20 | 1 | 337.62 |
| 10/16/2026 21:20 | 40 | 337.57 |
| 10/16/2026 21:20 | 3 | 337.57 |
| 10/16/2026 21:20 | 40 | 337.57 |
| 10/16/2026 21:20 | 11 | 337.58 |
| 10/16/2026 21:20 | 13 | 337.58 |
| 10/16/2026 21:20 | 1 | 337.58 |
| 10/16/2026 21:20 | 1 | 337.58 |
| 10/16/2026 21:20 | 61 | 337.65 |
| 10/16/2026 21:20 | 12 | 337.65 |
| 10/16/2026 21:20 | 3 | 337.73 |
| 10/16/2026 21:20 | 24 | 337.73 |
| 10/16/2026 21:20 | 2 | 337.73 |
| 10/16/2026 21:20 | 2 | 337.81 |
| 10/16/2026 21:20 | 10 | 337.81 |
| 10/16/2026 21:20 | 20 | 337.81 |
| 10/16/2026 21:20 | 7 | 337.80 |
| 10/16/2026 21:20 | 2 | 337.79 |
| 10/16/2026 21:20 | 43 | 337.77 |
| 10/16/2026 21:20 | 28 | 337.75 |
| 10/16/2026 21:20 | 33 | 337.77 |
| 10/16/2026 21:20 | 20 | 337.68 |
| 10/16/2026 21:20 | 3 | 337.29 |
| 10/16/2026 21:20 | 19 | 337.41 |
| 10/16/2026 21:19 | 52 | 337.45 |
| 10/16/2026 21:19 | 100 | 337.30 |
| 10/16/2026 21:19 | 39 | 337.41 |
| 10/16/2026 21:19 | 15 | 337.58 |
| 10/16/2026 21:19 | 6 | 337.50 |
| 10/16/2026 21:19 | 40 | 337.50 |
| 10/16/2026 21:19 | 28 | 337.42 |
| 10/16/2026 21:19 | 17 | 337.30 |
| 10/16/2026 21:19 | 7 | 337.30 |
| 10/16/2026 21:19 | 25 | 337.41 |
| 10/16/2026 21:19 | 15 | 337.41 |
| 10/16/2026 21:19 | 20 | 337.20 |
| 10/16/2026 21:19 | 13 | 337.19 |
| 10/16/2026 21:19 | 1 | 337.19 |
| 10/16/2026 21:19 | 16 | 337.19 |
| 10/16/2026 21:19 | 13 | 337.17 |
| 10/16/2026 21:19 | 1 | 337.19 |
| 10/16/2026 21:19 | 23 | 337.19 |
| 10/16/2026 21:19 | 82 | 337.18 |
| 10/16/2026 21:19 | 3 | 336.98 |
| 10/16/2026 21:19 | 1 | 337.13 |
| 10/16/2026 21:19 | 1 | 337.13 |
| 10/16/2026 21:19 | 4 | 337.07 |
| 10/16/2026 21:19 | 40 | 337.07 |
| 10/16/2026 21:19 | 3 | 337.02 |
| 10/16/2026 21:19 | 100 | 337.08 |
| 10/16/2026 21:19 | 100 | 337.08 |
| 10/16/2026 21:19 | 97 | 337.08 |
| 10/16/2026 21:19 | 102 | 337.08 |
| 10/16/2026 21:19 | 1 | 337.08 |
| 10/16/2026 21:19 | 3 | 337.08 |
| 10/16/2026 21:19 | 1 | 336.84 |
| 10/16/2026 21:19 | 3 | 336.67 |
| 10/16/2026 21:19 | 8 | 336.67 |
| 10/16/2026 21:19 | 8 | 336.67 |
| 10/16/2026 21:19 | 100 | 336.67 |
| 10/16/2026 21:19 | 47 | 336.67 |
| 10/16/2026 21:19 | 115 | 336.72 |
| 10/16/2026 21:19 | 300 | 336.72 |
| 10/16/2026 21:19 | 1 | 336.67 |
| 10/16/2026 21:19 | 52 | 336.67 |
| 10/16/2026 21:19 | 2 | 336.67 |
| 10/16/2026 21:19 | 100 | 336.68 |
| 10/16/2026 21:19 | 63 | 336.72 |
| 10/16/2026 21:19 | 2 | 336.69 |
| 10/16/2026 21:19 | 19 | 336.84 |
| 10/16/2026 21:19 | 9 | 336.84 |
| 10/16/2026 21:19 | 1 | 336.91 |
| 10/16/2026 21:19 | 1 | 336.91 |
| 10/16/2026 21:19 | 20 | 336.87 |
| 10/16/2026 21:19 | 13 | 336.54 |
| 10/16/2026 21:19 | 1 | 336.54 |
| 10/16/2026 21:19 | 74 | 336.54 |
| 10/16/2026 21:19 | 2 | 336.54 |
| 10/16/2026 21:19 | 27 | 336.54 |
| 10/16/2026 21:19 | 100 | 336.55 |
| 10/16/2026 21:19 | 100 | 336.67 |
| 10/16/2026 21:19 | 11 | 336.67 |
| 10/16/2026 21:19 | 6 | 336.67 |
| 10/16/2026 21:19 | 100 | 336.71 |
| 10/16/2026 21:19 | 1 | 336.78 |
| 10/16/2026 21:19 | 100 | 336.80 |
| 10/16/2026 21:19 | 100 | 336.82 |
| 10/16/2026 21:19 | 18 | 336.865 |
| 10/16/2026 21:19 | 100 | 336.87 |
| 10/16/2026 21:19 | 100 | 336.92 |
| 10/16/2026 21:19 | 1 | 336.90 |
| 10/16/2026 21:18 | 158 | 337.13 |
| 10/16/2026 21:18 | 1 | 336.915 |
| 10/16/2026 21:18 | 3 | 336.71 |
| 10/16/2026 21:18 | 6 | 336.81 |
| 10/16/2026 21:18 | 67 | 337.05 |
| 10/16/2026 21:18 | 13 | 337.05 |
| 10/16/2026 21:18 | 20 | 337.06 |
| 10/16/2026 21:18 | 5 | 337.06 |
| 10/16/2026 21:18 | 5 | 337.06 |
| 10/16/2026 21:18 | 30 | 337.15 |
| 10/16/2026 21:18 | 24 | 337.19 |
| 10/16/2026 21:18 | 40 | 337.19 |
| 10/16/2026 21:18 | 100 | 337.19 |
| 10/16/2026 21:18 | 118 | 337.38 |
| 10/16/2026 21:18 | 40 | 337.38 |
| 10/16/2026 21:18 | 2 | 337.27 |
| 10/16/2026 21:18 | 1 | 337.30 |
| 10/16/2026 21:18 | 1 | 337.30 |
| 10/16/2026 21:18 | 100 | 337.24 |
| 10/16/2026 21:18 | 50 | 337.13 |
| 10/16/2026 21:18 | 16 | 337.14 |
| 10/16/2026 21:18 | 97 | 337.14 |
| 10/16/2026 21:18 | 97 | 337.14 |
| 10/16/2026 21:18 | 200 | 337.14 |
| 10/16/2026 21:18 | 93 | 337.14 |
| 10/16/2026 21:18 | 13 | 337.14 |
| 10/16/2026 21:18 | 7 | 337.14 |
| 10/16/2026 21:18 | 100 | 337.14 |
| 10/16/2026 21:18 | 97 | 337.14 |
| 10/16/2026 21:18 | 888 | 337.14 |
| 10/16/2026 21:18 | 32 | 337.14 |
| 10/16/2026 21:18 | 1 | 337.14 |
| 10/16/2026 21:18 | 5 | 337.14 |
| 10/16/2026 21:18 | 100 | 337.14 |
| 10/16/2026 21:18 | 7 | 337.14 |
| 10/16/2026 21:18 | 6 | 337.14 |
| 10/16/2026 21:18 | 36 | 337.40 |
| 10/16/2026 21:18 | 16 | 337.40 |
| 10/16/2026 21:18 | 16 | 337.10 |
| 10/16/2026 21:18 | 40 | 337.40 |
| 10/16/2026 21:18 | 16 | 337.39 |
| 10/16/2026 21:18 | 100 | 337.37 |
| 10/16/2026 21:18 | 1 | 337.095 |
| 10/16/2026 21:18 | 1 | 337.095 |
| 10/16/2026 21:18 | 1 | 337.095 |
| 10/16/2026 21:18 | 8 | 336.88 |
| 10/16/2026 21:18 | 40 | 337.00 |
| 10/16/2026 21:18 | 15 | 337.00 |
| 10/16/2026 21:18 | 7 | 337.00 |
| 10/16/2026 21:18 | 1 | 337.00 |
| 10/16/2026 21:18 | 5 | 337.00 |
| 10/16/2026 21:18 | 22 | 337.00 |
| 10/16/2026 21:18 | 2 | 337.55 |
| 10/16/2026 21:18 | 100 | 337.295 |
| 10/16/2026 21:18 | 8 | 337.20 |
| 10/16/2026 21:18 | 100 | 337.19 |
| 10/16/2026 21:18 | 6 | 337.05 |
| 10/16/2026 21:18 | 6 | 337.08 |
| 10/16/2026 21:18 | 14 | 337.13 |
| 10/16/2026 21:18 | 30 | 337.25 |
| 10/16/2026 21:18 | 12 | 337.26 |
| 10/16/2026 21:18 | 1 | 337.26 |
| 10/16/2026 21:18 | 6 | 337.26 |
| 10/16/2026 21:18 | 3 | 337.26 |
| 10/16/2026 21:18 | 5 | 337.25 |
| 10/16/2026 21:18 | 5 | 337.25 |
| 10/16/2026 21:18 | 5 | 337.25 |
| 10/16/2026 21:18 | 40 | 337.26 |
| 10/16/2026 21:18 | 3 | 337.26 |
| 10/16/2026 21:18 | 43 | 337.27 |
| 10/16/2026 21:18 | 30 | 337.39 |
| 10/16/2026 21:18 | 1 | 337.43 |
| 10/16/2026 21:18 | 12 | 337.43 |
| 10/16/2026 21:18 | 10 | 337.43 |
| 10/16/2026 21:18 | 13 | 337.43 |
| 10/16/2026 21:18 | 19 | 337.43 |
| 10/16/2026 21:18 | 1 | 337.44 |
| 10/16/2026 21:17 | 98 | 337.86 |
| 10/16/2026 21:17 | 10 | 337.80 |
| 10/16/2026 21:17 | 100 | 337.66 |
| 10/16/2026 21:17 | 1 | 337.645 |
| 10/16/2026 21:17 | 30 | 337.74 |
| 10/16/2026 21:17 | 1 | 337.74 |
| 10/16/2026 21:17 | 2 | 337.43 |
| 10/16/2026 21:17 | 2 | 337.43 |
| 10/16/2026 21:17 | 34 | 337.48 |
| 10/16/2026 21:17 | 6 | 337.48 |
| 10/16/2026 21:17 | 11 | 337.49 |
| 10/16/2026 21:17 | 79 | 337.49 |
| 10/16/2026 21:17 | 1 | 337.49 |
| 10/16/2026 21:17 | 39 | 337.49 |
| 10/16/2026 21:17 | 11 | 337.50 |
| 10/16/2026 21:17 | 100 | 337.52 |
| 10/16/2026 21:17 | 7 | 337.52 |
| 10/16/2026 21:17 | 8 | 337.49 |
| 10/16/2026 21:17 | 56 | 337.50 |
| 10/16/2026 21:17 | 6 | 337.575 |
| 10/16/2026 21:17 | 40 | 337.64 |
| 10/16/2026 21:17 | 29 | 337.65 |
| 10/16/2026 21:17 | 11 | 337.65 |
| 10/16/2026 21:17 | 1 | 337.65 |
| 10/16/2026 21:17 | 1 | 337.65 |
| 10/16/2026 21:17 | 40 | 337.65 |
| 10/16/2026 21:17 | 40 | 337.65 |
| 10/16/2026 21:17 | 60 | 338.12 |
| 10/16/2026 21:17 | 100 | 338.06 |
| 10/16/2026 21:17 | 48 | 337.91 |
| 10/16/2026 21:17 | 52 | 337.91 |
| 10/16/2026 21:17 | 25 | 337.89 |
| 10/16/2026 21:17 | 14 | 337.89 |
| 10/16/2026 21:17 | 186 | 337.89 |
| 10/16/2026 21:17 | 30 | 338.04 |
| 10/16/2026 21:17 | 1 | 338.00 |
| 10/16/2026 21:17 | 30 | 338.00 |
| 10/16/2026 21:16 | 1 | 337.825 |
| 10/16/2026 21:16 | 12 | 337.95 |
| 10/16/2026 21:16 | 40 | 337.95 |
| 10/16/2026 21:16 | 10 | 338.01 |
| 10/16/2026 21:16 | 1 | 338.01 |
| 10/16/2026 21:16 | 27 | 338.01 |
| 10/16/2026 21:16 | 8 | 338.01 |
| 10/16/2026 21:16 | 54 | 338.01 |
| 10/16/2026 21:16 | 40 | 338.13 |
| 10/16/2026 21:16 | 12 | 338.13 |
| 10/16/2026 21:16 | 37 | 338.13 |
| 10/16/2026 21:16 | 1 | 338.13 |
| 10/16/2026 21:16 | 16 | 338.21 |
| 10/16/2026 21:16 | 30 | 338.31 |
| 10/16/2026 21:16 | 1 | 338.22 |
| 10/16/2026 21:16 | 40 | 338.42 |
| 10/16/2026 21:16 | 10 | 338.22 |
| 10/16/2026 21:16 | 20 | 338.18 |
| 10/16/2026 21:15 | 2 | 338.46 |
| 10/16/2026 21:15 | 3 | 338.38 |
| 10/16/2026 21:15 | 1 | 338.38 |
| 10/16/2026 21:15 | 1 | 338.00 |
| 10/16/2026 21:15 | 9 | 337.65 |
| 10/16/2026 21:15 | 1 | 337.78 |
| 10/16/2026 21:15 | 1 | 337.78 |
| 10/16/2026 21:15 | 1 | 337.78 |
| 10/16/2026 21:15 | 100 | 337.99 |
| 10/16/2026 21:15 | 3 | 337.78 |
| 10/16/2026 21:15 | 2 | 337.83 |
| 10/16/2026 21:15 | 6 | 337.83 |
| 10/16/2026 21:15 | 1 | 338.00 |
| 10/16/2026 21:15 | 24 | 338.01 |
| 10/16/2026 21:15 | 10 | 338.29 |
| 10/16/2026 21:15 | 40 | 338.34 |
| 10/16/2026 21:15 | 12 | 338.36 |
| 10/16/2026 21:15 | 40 | 338.40 |
| 10/16/2026 21:15 | 11 | 338.40 |
| 10/16/2026 21:15 | 40 | 338.65 |
| 10/16/2026 21:15 | 40 | 338.65 |
| 10/16/2026 21:15 | 1 | 338.45 |
| 10/16/2026 21:15 | 40 | 338.44 |
| 10/16/2026 21:15 | 13 | 338.50 |
| 10/16/2026 21:15 | 1 | 338.50 |
| 10/16/2026 21:15 | 80 | 338.50 |
| 10/16/2026 21:15 | 28 | 338.56 |
| 10/16/2026 21:15 | 2 | 338.56 |
| 10/16/2026 21:15 | 40 | 338.71 |
| 10/16/2026 21:15 | 40 | 338.59 |
| 10/16/2026 21:15 | 40 | 338.59 |
| 10/16/2026 21:15 | 10 | 338.60 |
| 10/16/2026 21:15 | 30 | 338.60 |
| 10/16/2026 21:15 | 40 | 338.62 |
| 10/16/2026 21:15 | 1 | 338.62 |
| 10/16/2026 21:15 | 40 | 338.765 |
| 10/16/2026 21:14 | 1 | 338.67 |
| 10/16/2026 21:14 | 40 | 338.765 |
| 10/16/2026 21:14 | 40 | 338.765 |
| 10/16/2026 21:14 | 40 | 338.765 |
| 10/16/2026 21:14 | 40 | 338.76 |
| 10/16/2026 21:14 | 11 | 338.75 |
| 10/16/2026 21:14 | 1 | 338.75 |
| 10/16/2026 21:14 | 2 | 338.75 |
| 10/16/2026 21:14 | 2 | 338.75 |
| 10/16/2026 21:14 | 24 | 338.75 |
| 10/16/2026 21:14 | 16 | 338.74 |
| 10/16/2026 21:14 | 29 | 338.61 |
| 10/16/2026 21:14 | 6 | 338.54 |
| 10/16/2026 21:14 | 1 | 338.53 |
| 10/16/2026 21:14 | 8 | 338.54 |
| 10/16/2026 21:14 | 1 | 338.53 |
| 10/16/2026 21:14 | 4 | 338.53 |
| 10/16/2026 21:14 | 31 | 338.53 |
| 10/16/2026 21:14 | 1 | 338.53 |
| 10/16/2026 21:14 | 12 | 338.54 |
| 10/16/2026 21:14 | 44 | 338.54 |
| 10/16/2026 21:14 | 44 | 338.54 |
| 10/16/2026 21:14 | 8 | 338.53 |
| 10/16/2026 21:14 | 1 | 338.53 |
| 10/16/2026 21:14 | 40 | 338.72 |
| 10/16/2026 21:14 | 40 | 338.72 |
| 10/16/2026 21:14 | 40 | 338.705 |
| 10/16/2026 21:14 | 40 | 338.71 |
| 10/16/2026 21:14 | 40 | 338.71 |
| 10/16/2026 21:14 | 20 | 338.51 |
| 10/16/2026 21:14 | 40 | 338.69 |
| 10/16/2026 21:14 | 40 | 338.68 |
| 10/16/2026 21:14 | 14 | 338.53 |
| 10/16/2026 21:13 | 1 | 338.56 |
| 10/16/2026 21:13 | 1 | 338.48 |
| 10/16/2026 21:13 | 1 | 338.48 |
| 10/16/2026 21:13 | 23 | 338.48 |
| 10/16/2026 21:13 | 18 | 338.48 |
| 10/16/2026 21:13 | 13 | 338.48 |
| 10/16/2026 21:13 | 2 | 338.48 |
| 10/16/2026 21:13 | 3 | 338.48 |
| 10/16/2026 21:13 | 4 | 338.48 |
| 10/16/2026 21:13 | 1 | 338.48 |
| 10/16/2026 21:13 | 40 | 338.675 |
| 10/16/2026 21:13 | 80 | 338.675 |
| 10/16/2026 21:13 | 40 | 338.61 |
| 10/16/2026 21:13 | 1 | 338.65 |
| 10/16/2026 21:13 | 32 | 338.66 |
| 10/16/2026 21:13 | 40 | 338.66 |
| 10/16/2026 21:13 | 3 | 338.66 |
| 10/16/2026 21:13 | 1 | 338.66 |
| 10/16/2026 21:13 | 36 | 338.66 |
| 10/16/2026 21:13 | 100 | 338.67 |
| 10/16/2026 21:13 | 40 | 338.825 |
| 10/16/2026 21:13 | 80 | 338.825 |
| 10/16/2026 21:13 | 5 | 338.67 |
| 10/16/2026 21:13 | 40 | 338.83 |
| 10/16/2026 21:13 | 40 | 338.83 |
| 10/16/2026 21:13 | 40 | 338.83 |
| 10/16/2026 21:13 | 40 | 338.83 |
| 10/16/2026 21:13 | 1 | 338.73 |
| 10/16/2026 21:13 | 1 | 338.73 |
| 10/16/2026 21:13 | 8 | 338.73 |
| 10/16/2026 21:13 | 320 | 338.73 |
| 10/16/2026 21:13 | 2 | 338.72 |
| 10/16/2026 21:13 | 11 | 338.575 |
| 10/16/2026 21:13 | 40 | 338.575 |
| 10/16/2026 21:13 | 5 | 338.52 |
| 10/16/2026 21:13 | 10 | 338.57 |
| 10/16/2026 21:13 | 5 | 338.50 |
| 10/16/2026 21:13 | 1 | 338.48 |
| 10/16/2026 21:13 | 9 | 338.48 |
| 10/16/2026 21:13 | 129 | 338.48 |
| 10/16/2026 21:13 | 6 | 338.47 |
| 10/16/2026 21:13 | 34 | 338.47 |
| 10/16/2026 21:13 | 2 | 338.47 |
| 10/16/2026 21:13 | 19 | 338.47 |
| 10/16/2026 21:13 | 19 | 338.47 |
| 10/16/2026 21:13 | 20 | 338.48 |
| 10/16/2026 21:13 | 39 | 338.51 |
| 10/16/2026 21:13 | 10 | 338.51 |
| 10/16/2026 21:13 | 29 | 338.51 |
| 10/16/2026 21:13 | 60 | 338.51 |
| 10/16/2026 21:13 | 80 | 338.625 |
| 10/16/2026 21:13 | 19 | 338.625 |
| 10/16/2026 21:13 | 41 | 338.625 |
| 10/16/2026 21:13 | 40 | 338.625 |
| 10/16/2026 21:13 | 19 | 338.625 |
| 10/16/2026 21:13 | 4 | 338.66 |
| 10/16/2026 21:13 | 2 | 338.66 |
| 10/16/2026 21:13 | 60 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.59 |
| 10/16/2026 21:13 | 40 | 338.59 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 40 | 338.615 |
| 10/16/2026 21:13 | 2 | 338.68 |
| 10/16/2026 21:13 | 8 | 338.68 |
| 10/16/2026 21:13 | 40 | 338.645 |
| 10/16/2026 21:13 | 3 | 338.68 |
| 10/16/2026 21:13 | 13 | 338.74 |
| 10/16/2026 21:13 | 10 | 338.65 |
| 10/16/2026 21:13 | 2 | 338.64 |
| 10/16/2026 21:13 | 13 | 338.64 |
| 10/16/2026 21:13 | 76 | 338.62 |
| 10/16/2026 21:13 | 4 | 338.62 |
| 10/16/2026 21:13 | 36 | 338.62 |
| 10/16/2026 21:13 | 4 | 338.62 |
| 10/16/2026 21:13 | 2 | 338.74 |
| 10/16/2026 21:13 | 1 | 338.74 |
| 10/16/2026 21:13 | 5 | 338.74 |
| 10/16/2026 21:13 | 1 | 338.74 |
| 10/16/2026 21:13 | 2 | 338.74 |
| 10/16/2026 21:13 | 34 | 338.74 |
| 10/16/2026 21:13 | 5 | 338.74 |
| 10/16/2026 21:13 | 5 | 338.74 |
| 10/16/2026 21:13 | 100 | 338.74 |
| 10/16/2026 21:13 | 80 | 338.73 |
| 10/16/2026 21:13 | 100 | 338.73 |
| 10/16/2026 21:13 | 40 | 338.62 |
| 10/16/2026 21:13 | 5 | 338.61 |
| 10/16/2026 21:13 | 100 | 338.61 |
| 10/16/2026 21:13 | 100 | 338.74 |
| 10/16/2026 21:13 | 13 | 338.74 |
| 10/16/2026 21:13 | 3 | 338.74 |
| 10/16/2026 21:13 | 2 | 338.74 |
| 10/16/2026 21:13 | 100 | 338.73 |
| 10/16/2026 21:13 | 100 | 338.615 |
| 10/16/2026 21:13 | 100 | 338.74 |
| 10/16/2026 21:13 | 13 | 338.74 |
| 10/16/2026 21:13 | 2 | 338.74 |
| 10/16/2026 21:13 | 12 | 338.73 |
| 10/16/2026 21:13 | 2 | 338.59 |
| 10/16/2026 21:13 | 2 | 338.59 |
| 10/16/2026 21:13 | 80 | 338.74 |
| 10/16/2026 21:13 | 2 | 338.59 |
| 10/16/2026 21:13 | 2 | 338.59 |
| 10/16/2026 21:13 | 40 | 338.74 |
| 10/16/2026 21:13 | 28 | 338.73 |
| 10/16/2026 21:13 | 7 | 338.59 |
| 10/16/2026 21:13 | 5 | 338.59 |
| 10/16/2026 21:13 | 3 | 338.59 |
| 10/16/2026 21:13 | 40 | 338.605 |
| 10/16/2026 21:13 | 40 | 338.605 |
| 10/16/2026 21:13 | 13 | 338.605 |
| 10/16/2026 21:13 | 40 | 338.67 |
| 10/16/2026 21:13 | 40 | 338.67 |
| 10/16/2026 21:13 | 40 | 338.67 |
| 10/16/2026 21:13 | 40 | 338.67 |
| 10/16/2026 21:13 | 2 | 338.47 |
| 10/16/2026 21:13 | 40 | 338.70 |
| 10/16/2026 21:13 | 26 | 338.70 |
| 10/16/2026 21:13 | 100 | 338.68 |
| 10/16/2026 21:13 | 100 | 338.48 |
| 10/16/2026 21:13 | 10 | 338.33 |
| 10/16/2026 21:13 | 18 | 338.22 |
| 10/16/2026 21:13 | 10 | 338.22 |
| 10/16/2026 21:13 | 100 | 338.20 |
| 10/16/2026 21:13 | 40 | 338.22 |
| 10/16/2026 21:13 | 30 | 338.15 |
| 10/16/2026 21:13 | 100 | 338.15 |
| 10/16/2026 21:13 | 48 | 338.15 |
| 10/16/2026 21:13 | 2 | 338.095 |
| 10/16/2026 21:13 | 1 | 338.11 |
| 10/16/2026 21:13 | 2 | 338.11 |
| 10/16/2026 21:13 | 77 | 338.11 |
| 10/16/2026 21:13 | 40 | 338.11 |
| 10/16/2026 21:13 | 72 | 338.11 |
| 10/16/2026 21:13 | 2 | 338.11 |
| 10/16/2026 21:13 | 1 | 338.12 |
| 10/16/2026 21:12 | 40 | 338.165 |
| 10/16/2026 21:12 | 20 | 338.165 |
| 10/16/2026 21:12 | 20 | 338.165 |
| 10/16/2026 21:12 | 60 | 338.165 |
| 10/16/2026 21:12 | 40 | 338.165 |
| 10/16/2026 21:12 | 60 | 338.095 |
| 10/16/2026 21:12 | 40 | 338.095 |
| 10/16/2026 21:12 | 1 | 338.08 |
| 10/16/2026 21:12 | 12 | 338.08 |
| 10/16/2026 21:12 | 1 | 338.00 |
| 10/16/2026 21:12 | 2 | 338.00 |
| 10/16/2026 21:12 | 1 | 338.00 |
| 10/16/2026 21:12 | 2 | 337.95 |
| 10/16/2026 21:12 | 193 | 337.95 |
| 10/16/2026 21:12 | 207 | 337.95 |
| 10/16/2026 21:12 | 40 | 337.95 |
| 10/16/2026 21:12 | 193 | 337.94 |
| 10/16/2026 21:12 | 9 | 337.86 |
| 10/16/2026 21:12 | 80 | 337.86 |
| 10/16/2026 21:12 | 80 | 337.885 |
| 10/16/2026 21:12 | 40 | 337.885 |
| 10/16/2026 21:12 | 40 | 337.885 |
| 10/16/2026 21:12 | 40 | 337.885 |
| 10/16/2026 21:12 | 20 | 337.885 |
| 10/16/2026 21:12 | 100 | 337.885 |
| 10/16/2026 21:12 | 8 | 337.92 |
| 10/16/2026 21:12 | 13 | 337.92 |
| 10/16/2026 21:12 | 20 | 337.92 |
| 10/16/2026 21:12 | 7 | 337.92 |
| 10/16/2026 21:12 | 40 | 337.86 |
| 10/16/2026 21:12 | 52 | 337.86 |
| 10/16/2026 21:12 | 148 | 337.86 |
| 10/16/2026 21:12 | 6 | 337.82 |
| 10/16/2026 21:12 | 11 | 337.81 |
| 10/16/2026 21:12 | 6 | 337.81 |
| 10/16/2026 21:12 | 2 | 337.81 |
| 10/16/2026 21:12 | 6 | 337.81 |
| 10/16/2026 21:12 | 17 | 337.56 |
| 10/16/2026 21:12 | 40 | 337.50 |
| 10/16/2026 21:12 | 293 | 337.45 |
| 10/16/2026 21:12 | 7 | 337.45 |
| 10/16/2026 21:12 | 40 | 337.46 |
| 10/16/2026 21:12 | 12 | 337.49 |
| 10/16/2026 21:12 | 67 | 337.49 |
| 10/16/2026 21:12 | 1 | 337.51 |
| 10/16/2026 21:12 | 40 | 337.68 |
| 10/16/2026 21:12 | 68 | 337.68 |
| 10/16/2026 21:12 | 52 | 337.68 |
| 10/16/2026 21:12 | 6 | 337.49 |
| 10/16/2026 21:12 | 51 | 337.49 |
| 10/16/2026 21:12 | 30 | 337.50 |
| 10/16/2026 21:12 | 9 | 337.50 |
| 10/16/2026 21:12 | 1 | 337.50 |
| 10/16/2026 21:12 | 30 | 337.50 |
| 10/16/2026 21:12 | 29 | 337.50 |
| 10/16/2026 21:12 | 40 | 337.50 |
| 10/16/2026 21:12 | 30 | 337.50 |
| 10/16/2026 21:12 | 10 | 337.61 |
| 10/16/2026 21:12 | 92 | 337.54 |
| 10/16/2026 21:12 | 5 | 337.57 |
| 10/16/2026 21:12 | 1 | 337.57 |
| 10/16/2026 21:12 | 2 | 337.57 |
| 10/16/2026 21:12 | 20 | 337.50 |
| 10/16/2026 21:12 | 40 | 337.50 |
| 10/16/2026 21:12 | 40 | 337.51 |
| 10/16/2026 21:12 | 30 | 337.55 |
| 10/16/2026 21:12 | 1 | 337.58 |
| 10/16/2026 21:12 | 9 | 337.58 |
| 10/16/2026 21:12 | 10 | 337.59 |
| 10/16/2026 21:12 | 40 | 337.59 |
| 10/16/2026 21:12 | 16 | 337.59 |
| 10/16/2026 21:12 | 10 | 337.735 |
| 10/16/2026 21:12 | 10 | 337.72 |
| 10/16/2026 21:12 | 40 | 337.735 |
| 10/16/2026 21:12 | 40 | 337.735 |
| 10/16/2026 21:12 | 2 | 337.81 |
| 10/16/2026 21:12 | 11 | 337.68 |
| 10/16/2026 21:12 | 69 | 337.645 |
| 10/16/2026 21:12 | 1 | 337.63 |
| 10/16/2026 21:12 | 1 | 337.62 |
| 10/16/2026 21:12 | 4 | 337.46 |
| 10/16/2026 21:12 | 66 | 337.42 |
| 10/16/2026 21:12 | 14 | 337.42 |
| 10/16/2026 21:12 | 40 | 337.44 |
| 10/16/2026 21:12 | 10 | 337.45 |
| 10/16/2026 21:12 | 13 | 337.45 |
| 10/16/2026 21:12 | 1 | 337.45 |
| 10/16/2026 21:12 | 32 | 337.46 |
| 10/16/2026 21:12 | 32 | 337.46 |
| 10/16/2026 21:12 | 40 | 337.45 |
| 10/16/2026 21:12 | 2 | 337.45 |
| 10/16/2026 21:12 | 1 | 337.45 |
| 10/16/2026 21:12 | 36 | 337.45 |
| 10/16/2026 21:12 | 12 | 337.45 |
| 10/16/2026 21:12 | 5 | 337.45 |
| 10/16/2026 21:12 | 30 | 337.45 |
| 10/16/2026 21:12 | 1 | 337.45 |
| 10/16/2026 21:12 | 40 | 337.45 |
| 10/16/2026 21:12 | 94 | 337.46 |
| 10/16/2026 21:12 | 6 | 337.46 |
| 10/16/2026 21:12 | 1 | 337.46 |
| 10/16/2026 21:12 | 40 | 337.625 |
| 10/16/2026 21:12 | 40 | 337.67 |
| 10/16/2026 21:12 | 49 | 337.67 |
| 10/16/2026 21:12 | 53 | 337.66 |
| 10/16/2026 21:12 | 40 | 337.64 |
| 10/16/2026 21:12 | 100 | 337.46 |
| 10/16/2026 21:12 | 100 | 337.46 |
| 10/16/2026 21:12 | 10 | 337.63 |
| 10/16/2026 21:12 | 100 | 337.43 |
| 10/16/2026 21:11 | 40 | 337.52 |
| 10/16/2026 21:11 | 40 | 337.52 |
| 10/16/2026 21:11 | 40 | 337.49 |
| 10/16/2026 21:11 | 40 | 337.665 |
| 10/16/2026 21:11 | 63 | 337.665 |
| 10/16/2026 21:11 | 100 | 337.665 |
| 10/16/2026 21:11 | 320 | 337.665 |
| 10/16/2026 21:11 | 10 | 337.53 |
| 10/16/2026 21:11 | 10 | 337.52 |
| 10/16/2026 21:11 | 40 | 337.50 |
| 10/16/2026 21:11 | 40 | 337.48 |
| 10/16/2026 21:11 | 10 | 337.48 |
| 10/16/2026 21:11 | 12 | 337.50 |
| 10/16/2026 21:11 | 12 | 337.50 |
| 10/16/2026 21:11 | 12 | 337.52 |
| 10/16/2026 21:11 | 12 | 337.50 |
| 10/16/2026 21:11 | 55 | 337.25 |
| 10/16/2026 21:11 | 5 | 337.25 |
| 10/16/2026 21:11 | 8 | 337.25 |
| 10/16/2026 21:11 | 7 | 337.25 |
| 10/16/2026 21:11 | 1 | 337.23 |
| 10/16/2026 21:11 | 15 | 337.23 |
| 10/16/2026 21:11 | 9 | 337.20 |
| 10/16/2026 21:11 | 12 | 337.20 |
| 10/16/2026 21:11 | 11 | 337.20 |
| 10/16/2026 21:11 | 40 | 337.20 |
| 10/16/2026 21:11 | 69 | 337.09 |
| 10/16/2026 21:11 | 40 | 337.09 |
| 10/16/2026 21:11 | 60 | 337.09 |
| 10/16/2026 21:11 | 100 | 337.09 |
| 10/16/2026 21:11 | 6 | 337.10 |
| 10/16/2026 21:11 | 2 | 337.10 |
| 10/16/2026 21:11 | 4 | 337.10 |
| 10/16/2026 21:11 | 2 | 337.09 |
| 10/16/2026 21:11 | 40 | 337.09 |
| 10/16/2026 21:11 | 19 | 337.07 |
| 10/16/2026 21:11 | 11 | 337.07 |
| 10/16/2026 21:11 | 40 | 337.07 |
| 10/16/2026 21:11 | 19 | 337.06 |
| 10/16/2026 21:11 | 1 | 336.94 |
| 10/16/2026 21:11 | 3 | 337.03 |
| 10/16/2026 21:11 | 30 | 337.03 |
| 10/16/2026 21:11 | 17 | 337.02 |
| 10/16/2026 21:11 | 10 | 337.02 |
| 10/16/2026 21:11 | 1 | 337.02 |
| 10/16/2026 21:11 | 12 | 337.02 |
| 10/16/2026 21:11 | 1 | 336.875 |
| 10/16/2026 21:11 | 100 | 336.74 |
| 10/16/2026 21:11 | 10 | 336.88 |
| 10/16/2026 21:11 | 40 | 336.88 |
| 10/16/2026 21:11 | 5 | 336.88 |
| 10/16/2026 21:11 | 1 | 336.865 |
| 10/16/2026 21:11 | 1 | 336.85 |
| 10/16/2026 21:11 | 1 | 336.95 |
| 10/16/2026 21:11 | 19 | 336.85 |
| 10/16/2026 21:11 | 42 | 336.85 |
| 10/16/2026 21:11 | 58 | 336.865 |
| 10/16/2026 21:11 | 19 | 336.83 |
| 10/16/2026 21:11 | 29 | 336.83 |
| 10/16/2026 21:11 | 1 | 336.83 |
| 10/16/2026 21:11 | 72 | 336.89 |
| 10/16/2026 21:11 | 31 | 336.89 |
| 10/16/2026 21:11 | 43 | 336.89 |
| 10/16/2026 21:11 | 5 | 336.89 |
| 10/16/2026 21:11 | 1 | 336.89 |
| 10/16/2026 21:10 | 40 | 337.02 |
| 10/16/2026 21:10 | 18 | 336.97 |
| 10/16/2026 21:10 | 40 | 336.88 |
| 10/16/2026 21:10 | 3 | 336.955 |
| 10/16/2026 21:10 | 77 | 336.955 |
| 10/16/2026 21:10 | 23 | 336.955 |
| 10/16/2026 21:10 | 100 | 336.955 |
| 10/16/2026 21:10 | 100 | 336.955 |
| 10/16/2026 21:10 | 40 | 336.91 |
| 10/16/2026 21:10 | 1041 | 336.91 |
| 10/16/2026 21:10 | 1459 | 336.91 |
| 10/16/2026 21:10 | 24 | 336.86 |
| 10/16/2026 21:10 | 16 | 336.86 |
| 10/16/2026 21:10 | 26 | 336.85 |
| 10/16/2026 21:10 | 24 | 336.85 |
| 10/16/2026 21:10 | 16 | 336.85 |
| 10/16/2026 21:10 | 30 | 336.81 |
| 10/16/2026 21:10 | 6 | 336.81 |
| 10/16/2026 21:10 | 1 | 336.81 |
| 10/16/2026 21:10 | 1 | 336.81 |
| 10/16/2026 21:10 | 7 | 336.71 |
| 10/16/2026 21:10 | 2 | 336.64 |
| 10/16/2026 21:10 | 8 | 336.64 |
| 10/16/2026 21:10 | 1 | 336.62 |
| 10/16/2026 21:10 | 1 | 336.62 |
| 10/16/2026 21:10 | 1 | 336.40 |
| 10/16/2026 21:10 | 17 | 336.40 |
| 10/16/2026 21:10 | 1 | 336.63 |
| 10/16/2026 21:10 | 99 | 336.63 |
| 10/16/2026 21:10 | 1 | 336.63 |
| 10/16/2026 21:10 | 60 | 336.63 |
| 10/16/2026 21:10 | 1 | 336.63 |
| 10/16/2026 21:10 | 99 | 336.63 |
| 10/16/2026 21:10 | 1 | 336.63 |
| 10/16/2026 21:10 | 112 | 336.635 |
| 10/16/2026 21:10 | 1 | 336.73 |
| 10/16/2026 21:10 | 52 | 336.73 |
| 10/16/2026 21:10 | 10 | 336.73 |
| 10/16/2026 21:10 | 1 | 336.75 |
| 10/16/2026 21:09 | 59 | 336.92 |
| 10/16/2026 21:09 | 8 | 336.89 |
| 10/16/2026 21:09 | 40 | 336.91 |
| 10/16/2026 21:09 | 10 | 336.91 |
| 10/16/2026 21:09 | 13 | 336.91 |
| 10/16/2026 21:09 | 27 | 336.91 |
| 10/16/2026 21:09 | 1 | 336.91 |
| 10/16/2026 21:09 | 22 | 336.91 |
| 10/16/2026 21:09 | 40 | 336.91 |
| 10/16/2026 21:09 | 40 | 337.01 |
| 10/16/2026 21:09 | 17 | 337.10 |
| 10/16/2026 21:09 | 23 | 337.10 |
| 10/16/2026 21:09 | 72 | 337.01 |
| 10/16/2026 21:09 | 28 | 337.01 |
| 10/16/2026 21:09 | 60 | 337.01 |
| 10/16/2026 21:09 | 40 | 337.01 |
| 10/16/2026 21:09 | 2 | 337.04 |
| 10/16/2026 21:09 | 13 | 337.04 |
| 10/16/2026 21:09 | 19 | 337.12 |
| 10/16/2026 21:09 | 11 | 337.12 |
| 10/16/2026 21:09 | 10 | 337.10 |
| 10/16/2026 21:09 | 15 | 337.10 |
| 10/16/2026 21:09 | 21 | 337.09 |
| 10/16/2026 21:09 | 15 | 337.10 |
| 10/16/2026 21:09 | 23 | 337.09 |
| 10/16/2026 21:09 | 3 | 337.09 |
| 10/16/2026 21:09 | 75 | 337.08 |
| 10/16/2026 21:09 | 60 | 337.08 |
| 10/16/2026 21:09 | 11 | 337.08 |
| 10/16/2026 21:09 | 132 | 337.08 |
| 10/16/2026 21:09 | 40 | 337.08 |
| 10/16/2026 21:09 | 2 | 337.08 |
| 10/16/2026 21:09 | 60 | 337.08 |
| 10/16/2026 21:09 | 60 | 337.08 |
| 10/16/2026 21:09 | 5 | 336.97 |
| 10/16/2026 21:09 | 1 | 336.96 |
| 10/16/2026 21:09 | 5 | 336.83 |
| 10/16/2026 21:09 | 8 | 336.83 |
| 10/16/2026 21:09 | 1 | 336.83 |
| 10/16/2026 21:09 | 9 | 336.83 |
| 10/16/2026 21:09 | 4 | 336.92 |
| 10/16/2026 21:09 | 40 | 336.855 |
| 10/16/2026 21:09 | 8 | 336.89 |
| 10/16/2026 21:09 | 1 | 336.88 |
| 10/16/2026 21:09 | 40 | 336.70 |
| 10/16/2026 21:09 | 15 | 336.69 |
| 10/16/2026 21:09 | 1 | 336.615 |
| 10/16/2026 21:09 | 2 | 336.56 |
| 10/16/2026 21:09 | 7 | 336.56 |
| 10/16/2026 21:09 | 40 | 336.765 |
| 10/16/2026 21:09 | 40 | 336.685 |
| 10/16/2026 21:09 | 40 | 336.685 |
| 10/16/2026 21:09 | 80 | 336.60 |
| 10/16/2026 21:09 | 20 | 336.47 |
| 10/16/2026 21:09 | 31 | 336.49 |
| 10/16/2026 21:09 | 40 | 336.49 |
| 10/16/2026 21:09 | 9 | 336.49 |
| 10/16/2026 21:09 | 40 | 336.49 |
| 10/16/2026 21:09 | 30 | 336.49 |
| 10/16/2026 21:09 | 40 | 336.66 |
| 10/16/2026 21:09 | 1 | 336.52 |
| 10/16/2026 21:09 | 1 | 336.52 |
| 10/16/2026 21:09 | 100 | 336.52 |
| 10/16/2026 21:09 | 95 | 336.52 |
| 10/16/2026 21:09 | 5 | 336.52 |
| 10/16/2026 21:09 | 5 | 336.52 |
| 10/16/2026 21:09 | 6 | 336.52 |
| 10/16/2026 21:09 | 300 | 336.52 |
| 10/16/2026 21:09 | 5 | 336.52 |
| 10/16/2026 21:09 | 100 | 336.53 |
| 10/16/2026 21:09 | 40 | 336.79 |
| 10/16/2026 21:09 | 40 | 336.79 |
| 10/16/2026 21:09 | 40 | 336.79 |
| 10/16/2026 21:09 | 72 | 336.50 |
| 10/16/2026 21:09 | 1 | 336.52 |
| 10/16/2026 21:09 | 100 | 336.54 |
| 10/16/2026 21:09 | 100 | 336.54 |
| 10/16/2026 21:09 | 100 | 336.59 |
| 10/16/2026 21:09 | 100 | 336.66 |
| 10/16/2026 21:09 | 40 | 336.775 |
| 10/16/2026 21:09 | 32 | 336.97 |
| 10/16/2026 21:09 | 3 | 336.85 |
| 10/16/2026 21:09 | 3 | 336.72 |
| 10/16/2026 21:09 | 6 | 336.72 |
| 10/16/2026 21:09 | 3 | 336.71 |
| 10/16/2026 21:09 | 1 | 336.775 |
| 10/16/2026 21:09 | 40 | 336.775 |
| 10/16/2026 21:09 | 40 | 336.775 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 80 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 40 | 336.78 |
| 10/16/2026 21:09 | 6 | 337.04 |
| 10/16/2026 21:08 | 40 | 336.84 |
| 10/16/2026 21:08 | 40 | 336.84 |
| 10/16/2026 21:08 | 9 | 336.92 |
| 10/16/2026 21:08 | 40 | 336.92 |
| 10/16/2026 21:08 | 40 | 336.92 |
| 10/16/2026 21:08 | 151 | 336.92 |
| 10/16/2026 21:08 | 40 | 336.92 |
| 10/16/2026 21:08 | 9 | 336.92 |
| 10/16/2026 21:08 | 1 | 336.92 |
| 10/16/2026 21:08 | 30 | 336.92 |
| 10/16/2026 21:08 | 39 | 336.92 |
| 10/16/2026 21:08 | 10 | 336.91 |
| 10/16/2026 21:08 | 40 | 336.91 |
| 10/16/2026 21:08 | 1 | 336.92 |
| 10/16/2026 21:08 | 2 | 336.75 |
| 10/16/2026 21:08 | 40 | 336.70 |
| 10/16/2026 21:08 | 1 | 336.69 |
| 10/16/2026 21:08 | 1 | 336.69 |
| 10/16/2026 21:08 | 15 | 336.68 |
| 10/16/2026 21:08 | 11 | 336.67 |
| 10/16/2026 21:08 | 10 | 336.67 |
| 10/16/2026 21:08 | 30 | 336.67 |
| 10/16/2026 21:08 | 21 | 336.66 |
| 10/16/2026 21:08 | 29 | 336.66 |
| 10/16/2026 21:08 | 2 | 336.43 |
| 10/16/2026 21:08 | 1 | 336.495 |
| 10/16/2026 21:08 | 2 | 336.495 |
| 10/16/2026 21:08 | 2 | 336.495 |
| 10/16/2026 21:08 | 3 | 336.495 |
| 10/16/2026 21:08 | 10 | 336.50 |
| 10/16/2026 21:08 | 30 | 336.50 |
| 10/16/2026 21:08 | 30 | 336.50 |
| 10/16/2026 21:08 | 50 | 336.50 |
| 10/16/2026 21:08 | 38 | 336.49 |
| 10/16/2026 21:08 | 2 | 336.49 |
| 10/16/2026 21:08 | 50 | 336.48 |
| 10/16/2026 21:08 | 8 | 336.48 |
| 10/16/2026 21:08 | 3 | 336.48 |
| 10/16/2026 21:08 | 1 | 336.30 |
| 10/16/2026 21:08 | 1 | 336.31 |
| 10/16/2026 21:08 | 12 | 336.30 |
| 10/16/2026 21:08 | 1 | 336.26 |
| 10/16/2026 21:08 | 1 | 336.37 |
| 10/16/2026 21:08 | 4 | 336.36 |
| 10/16/2026 21:08 | 3 | 336.37 |
| 10/16/2026 21:08 | 3 | 336.37 |
| 10/16/2026 21:08 | 2 | 336.37 |
| 10/16/2026 21:08 | 32 | 336.37 |
| 10/16/2026 21:08 | 31 | 336.37 |
| 10/16/2026 21:08 | 7 | 336.37 |
| 10/16/2026 21:08 | 1 | 336.37 |
| 10/16/2026 21:08 | 1 | 336.37 |
| 10/16/2026 21:08 | 40 | 336.37 |
| 10/16/2026 21:08 | 30 | 336.37 |
| 10/16/2026 21:08 | 40 | 336.37 |
| 10/16/2026 21:08 | 27 | 336.37 |
| 10/16/2026 21:08 | 13 | 336.37 |
| 10/16/2026 21:08 | 1 | 336.38 |
| 10/16/2026 21:08 | 40 | 336.38 |
| 10/16/2026 21:08 | 2 | 336.39 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 40 | 336.55 |
| 10/16/2026 21:07 | 10 | 336.52 |
| 10/16/2026 21:07 | 3 | 336.52 |
| 10/16/2026 21:07 | 3 | 336.52 |
| 10/16/2026 21:07 | 11 | 336.51 |
| 10/16/2026 21:07 | 7 | 336.51 |
| 10/16/2026 21:07 | 193 | 336.51 |
| 10/16/2026 21:07 | 68 | 336.50 |
| 10/16/2026 21:07 | 2 | 336.50 |
| 10/16/2026 21:07 | 4 | 336.50 |
| 10/16/2026 21:07 | 7 | 336.49 |
| 10/16/2026 21:07 | 2 | 336.49 |
| 10/16/2026 21:07 | 4 | 336.38 |
| 10/16/2026 21:07 | 6 | 336.37 |
| 10/16/2026 21:07 | 13 | 336.35 |
| 10/16/2026 21:07 | 22 | 336.30 |
| 10/16/2026 21:07 | 10 | 336.30 |
| 10/16/2026 21:07 | 8 | 336.30 |
| 10/16/2026 21:07 | 1 | 336.30 |
| 10/16/2026 21:07 | 21 | 336.30 |
| 10/16/2026 21:07 | 6 | 336.29 |
| 10/16/2026 21:07 | 40 | 336.29 |
| 10/16/2026 21:07 | 22 | 336.29 |
| 10/16/2026 21:07 | 1 | 336.14 |
| 10/16/2026 21:07 | 1 | 336.14 |
| 10/16/2026 21:07 | 40 | 336.14 |
| 10/16/2026 21:07 | 11 | 335.99 |
| 10/16/2026 21:07 | 12 | 336.02 |
| 10/16/2026 21:07 | 1 | 336.04 |
| 10/16/2026 21:07 | 40 | 336.145 |
| 10/16/2026 21:06 | 20 | 336.15 |
| 10/16/2026 21:06 | 10 | 336.15 |
| 10/16/2026 21:06 | 1 | 336.15 |
| 10/16/2026 21:06 | 40 | 336.33 |
| 10/16/2026 21:06 | 6 | 336.20 |
| 10/16/2026 21:06 | 1 | 336.32 |
| 10/16/2026 21:06 | 2 | 336.32 |
| 10/16/2026 21:06 | 2 | 336.32 |
| 10/16/2026 21:06 | 40 | 336.52 |
| 10/16/2026 21:06 | 40 | 336.32 |
| 10/16/2026 21:06 | 40 | 336.32 |
| 10/16/2026 21:06 | 20 | 336.32 |
| 10/16/2026 21:06 | 40 | 336.68 |
| 10/16/2026 21:06 | 40 | 336.68 |
| 10/16/2026 21:06 | 29 | 336.68 |
| 10/16/2026 21:06 | 40 | 336.69 |
| 10/16/2026 21:06 | 60 | 336.69 |
| 10/16/2026 21:06 | 40 | 336.68 |
| 10/16/2026 21:06 | 40 | 336.68 |
| 10/16/2026 21:06 | 20 | 336.68 |
| 10/16/2026 21:06 | 100 | 336.68 |
| 10/16/2026 21:06 | 20 | 336.51 |
| 10/16/2026 21:06 | 6 | 336.52 |
| 10/16/2026 21:06 | 1 | 336.59 |
| 10/16/2026 21:06 | 10 | 336.59 |
| 10/16/2026 21:06 | 20 | 336.59 |
| 10/16/2026 21:06 | 1 | 336.59 |
| 10/16/2026 21:06 | 8 | 336.59 |
| 10/16/2026 21:06 | 10 | 336.59 |
| 10/16/2026 21:06 | 17 | 336.59 |
| 10/16/2026 21:06 | 71 | 336.59 |
| 10/16/2026 21:06 | 40 | 336.59 |
| 10/16/2026 21:06 | 12 | 336.67 |
| 10/16/2026 21:06 | 12 | 336.68 |
| 10/16/2026 21:06 | 40 | 336.75 |
| 10/16/2026 21:06 | 40 | 336.89 |
| 10/16/2026 21:06 | 10 | 337.01 |
| 10/16/2026 21:06 | 19 | 336.99 |
| 10/16/2026 21:06 | 7 | 336.99 |
| 10/16/2026 21:06 | 13 | 336.99 |
| 10/16/2026 21:06 | 40 | 337.04 |
| 10/16/2026 21:06 | 10 | 337.05 |
| 10/16/2026 21:06 | 1 | 337.05 |
| 10/16/2026 21:06 | 65 | 337.05 |
| 10/16/2026 21:06 | 1 | 337.05 |
| 10/16/2026 21:06 | 40 | 337.05 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 40 | 337.21 |
| 10/16/2026 21:05 | 12 | 337.21 |
| 10/16/2026 21:05 | 2 | 337.21 |
| 10/16/2026 21:05 | 21 | 337.32 |
| 10/16/2026 21:05 | 30 | 337.28 |
| 10/16/2026 21:05 | 40 | 337.28 |
| 10/16/2026 21:05 | 11 | 337.28 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 12 | 337.27 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 16 | 337.27 |
| 10/16/2026 21:05 | 26 | 337.27 |
| 10/16/2026 21:05 | 16 | 337.27 |
| 10/16/2026 21:05 | 67 | 337.27 |
| 10/16/2026 21:05 | 7 | 337.17 |
| 10/16/2026 21:05 | 20 | 337.17 |
| 10/16/2026 21:05 | 9 | 337.17 |
| 10/16/2026 21:05 | 10 | 337.04 |
| 10/16/2026 21:05 | 40 | 337.16 |
| 10/16/2026 21:05 | 12 | 337.04 |
| 10/16/2026 21:05 | 40 | 337.16 |
| 10/16/2026 21:05 | 40 | 337.16 |
| 10/16/2026 21:05 | 3 | 337.04 |
| 10/16/2026 21:05 | 1 | 337.06 |
| 10/16/2026 21:05 | 51 | 337.16 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 3 | 337.27 |
| 10/16/2026 21:05 | 6 | 337.18 |
| 10/16/2026 21:05 | 6 | 337.18 |
| 10/16/2026 21:05 | 7 | 337.045 |
| 10/16/2026 21:05 | 40 | 337.045 |
| 10/16/2026 21:05 | 3 | 337.045 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 35 | 336.99 |
| 10/16/2026 21:05 | 12 | 336.94 |
| 10/16/2026 21:05 | 5 | 336.94 |
| 10/16/2026 21:05 | 12 | 336.955 |
| 10/16/2026 21:05 | 17 | 336.955 |
| 10/16/2026 21:05 | 5 | 336.955 |
| 10/16/2026 21:05 | 12 | 336.955 |
| 10/16/2026 21:05 | 22 | 336.955 |
| 10/16/2026 21:05 | 5 | 336.955 |
| 10/16/2026 21:05 | 12 | 336.955 |
| 10/16/2026 21:05 | 5 | 336.955 |
| 10/16/2026 21:05 | 12 | 336.955 |
| 10/16/2026 21:05 | 17 | 336.955 |
| 10/16/2026 21:05 | 17 | 336.955 |
| 10/16/2026 21:05 | 17 | 336.955 |
| 10/16/2026 21:05 | 17 | 336.96 |
| 10/16/2026 21:05 | 10 | 337.00 |
| 10/16/2026 21:05 | 74 | 337.00 |
| 10/16/2026 21:05 | 36 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 43 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.00 |
| 10/16/2026 21:05 | 40 | 337.00 |
| 10/16/2026 21:05 | 40 | 337.00 |
| 10/16/2026 21:05 | 1 | 337.01 |
| 10/16/2026 21:05 | 100 | 337.02 |
| 10/16/2026 21:05 | 10 | 337.14 |
| 10/16/2026 21:05 | 40 | 337.14 |
| 10/16/2026 21:05 | 40 | 337.14 |
| 10/16/2026 21:05 | 10 | 337.14 |
| 10/16/2026 21:05 | 1 | 337.27 |
| 10/16/2026 21:05 | 24 | 337.27 |
| 10/16/2026 21:05 | 27 | 337.26 |
| 10/16/2026 21:05 | 41 | 337.26 |
| 10/16/2026 21:05 | 18 | 337.26 |
| 10/16/2026 21:05 | 24 | 337.22 |
| 10/16/2026 21:05 | 40 | 337.135 |
| 10/16/2026 21:05 | 80 | 337.135 |
| 10/16/2026 21:05 | 40 | 337.135 |
| 10/16/2026 21:05 | 40 | 337.135 |
| 10/16/2026 21:05 | 80 | 337.135 |
| 10/16/2026 21:05 | 80 | 337.135 |
| 10/16/2026 21:05 | 40 | 337.135 |
| 10/16/2026 21:05 | 40 | 337.135 |
| 10/16/2026 21:05 | 5 | 337.135 |
| 10/16/2026 21:04 | 36 | 337.15 |
| 10/16/2026 21:04 | 1 | 337.22 |
| 10/16/2026 21:04 | 3 | 337.17 |
| 10/16/2026 21:04 | 1 | 337.18 |
| 10/16/2026 21:04 | 1 | 337.14 |
| 10/16/2026 21:04 | 23 | 337.07 |
| 10/16/2026 21:04 | 7 | 337.07 |
| 10/16/2026 21:04 | 23 | 337.06 |
| 10/16/2026 21:04 | 40 | 336.995 |
| 10/16/2026 21:04 | 40 | 336.995 |
| 10/16/2026 21:04 | 40 | 337.02 |
| 10/16/2026 21:04 | 5 | 337.04 |
| 10/16/2026 21:04 | 10 | 337.04 |
| 10/16/2026 21:03 | 40 | 336.905 |
| 10/16/2026 21:03 | 40 | 336.905 |
| 10/16/2026 21:03 | 40 | 336.905 |
| 10/16/2026 21:03 | 66 | 336.905 |
| 10/16/2026 21:03 | 100 | 336.905 |
| 10/16/2026 21:03 | 2 | 337.05 |
| 10/16/2026 21:03 | 2 | 337.05 |
| 10/16/2026 21:03 | 30 | 336.96 |
| 10/16/2026 21:03 | 16 | 336.96 |
| 10/16/2026 21:03 | 24 | 336.96 |
| 10/16/2026 21:03 | 16 | 336.95 |
| 10/16/2026 21:03 | 18 | 336.75 |
| 10/16/2026 21:03 | 26 | 336.75 |
| 10/16/2026 21:03 | 5 | 336.75 |
| 10/16/2026 21:03 | 5 | 336.75 |
| 10/16/2026 21:03 | 29 | 336.75 |
| 10/16/2026 21:03 | 4 | 336.75 |
| 10/16/2026 21:03 | 2 | 336.75 |
| 10/16/2026 21:03 | 11 | 336.75 |
| 10/16/2026 21:03 | 3 | 336.75 |
| 10/16/2026 21:03 | 1 | 336.75 |
| 10/16/2026 21:03 | 25 | 336.75 |
| 10/16/2026 21:03 | 40 | 336.75 |
| 10/16/2026 21:03 | 40 | 336.855 |
| 10/16/2026 21:03 | 40 | 336.855 |
| 10/16/2026 21:03 | 40 | 336.855 |
| 10/16/2026 21:03 | 72 | 336.76 |
| 10/16/2026 21:03 | 20 | 336.76 |
| 10/16/2026 21:03 | 8 | 336.76 |
| 10/16/2026 21:03 | 80 | 336.77 |
| 10/16/2026 21:03 | 2 | 336.76 |
| 10/16/2026 21:03 | 13 | 336.76 |
| 10/16/2026 21:03 | 2 | 336.76 |
| 10/16/2026 21:03 | 2 | 336.76 |
| 10/16/2026 21:03 | 1 | 336.76 |
| 10/16/2026 21:03 | 10 | 336.76 |
| 10/16/2026 21:03 | 10 | 336.76 |
| 10/16/2026 21:03 | 4 | 336.835 |
| 10/16/2026 21:03 | 70 | 336.835 |
| 10/16/2026 21:03 | 30 | 336.835 |
| 10/16/2026 21:03 | 40 | 336.92 |
| 10/16/2026 21:03 | 1 | 336.92 |
| 10/16/2026 21:03 | 1 | 336.92 |
| 10/16/2026 21:03 | 40 | 336.92 |
| 10/16/2026 21:03 | 1 | 336.93 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 3 | 337.00 |
| 10/16/2026 21:03 | 46 | 337.00 |
| 10/16/2026 21:03 | 20 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 40 | 337.00 |
| 10/16/2026 21:03 | 15 | 337.00 |
| 10/16/2026 21:03 | 100 | 337.00 |
| 10/16/2026 21:02 | 13 | 337.00 |
| 10/16/2026 21:02 | 1 | 337.00 |
| 10/16/2026 21:02 | 16 | 337.00 |
| 10/16/2026 21:02 | 3 | 337.00 |
| 10/16/2026 21:02 | 28 | 337.08 |
| 10/16/2026 21:02 | 19 | 337.08 |
| 10/16/2026 21:02 | 42 | 337.07 |
| 10/16/2026 21:02 | 1 | 337.08 |
| 10/16/2026 21:02 | 20 | 337.08 |
| 10/16/2026 21:02 | 40 | 337.02 |
| 10/16/2026 21:02 | 18 | 337.02 |
| 10/16/2026 21:02 | 5 | 337.02 |
| 10/16/2026 21:02 | 35 | 337.02 |
| 10/16/2026 21:02 | 1 | 337.02 |
| 10/16/2026 21:02 | 29 | 337.02 |
| 10/16/2026 21:02 | 16 | 337.01 |
| 10/16/2026 21:02 | 20 | 337.00 |
| 10/16/2026 21:02 | 5 | 337.00 |
| 10/16/2026 21:02 | 1 | 336.81 |
| 10/16/2026 21:02 | 1 | 336.81 |
| 10/16/2026 21:02 | 40 | 336.885 |
| 10/16/2026 21:02 | 40 | 336.885 |
| 10/16/2026 21:02 | 14 | 336.885 |
| 10/16/2026 21:02 | 1 | 336.85 |
| 10/16/2026 21:02 | 4 | 336.885 |
| 10/16/2026 21:02 | 2 | 337.00 |
| 10/16/2026 21:02 | 14 | 336.97 |
| 10/16/2026 21:02 | 13 | 336.88 |
| 10/16/2026 21:02 | 2 | 336.88 |
| 10/16/2026 21:01 | 69 | 336.885 |
| 10/16/2026 21:01 | 11 | 336.885 |
| 10/16/2026 21:01 | 85 | 336.885 |
| 10/16/2026 21:01 | 5 | 336.885 |
| 10/16/2026 21:01 | 40 | 336.885 |
| 10/16/2026 21:01 | 40 | 336.89 |
| 10/16/2026 21:01 | 6 | 336.82 |
| 10/16/2026 21:01 | 40 | 336.89 |
| 10/16/2026 21:01 | 20 | 336.91 |
| 10/16/2026 21:01 | 40 | 336.92 |
| 10/16/2026 21:01 | 40 | 337.00 |
| 10/16/2026 21:01 | 1 | 337.00 |
| 10/16/2026 21:01 | 4 | 337.00 |
| 10/16/2026 21:01 | 35 | 337.00 |
| 10/16/2026 21:01 | 1 | 337.00 |
| 10/16/2026 21:01 | 40 | 337.00 |
| 10/16/2026 21:01 | 12 | 337.01 |
| 10/16/2026 21:01 | 1 | 337.01 |
| 10/16/2026 21:01 | 20 | 337.01 |
| 10/16/2026 21:01 | 20 | 337.05 |
| 10/16/2026 21:01 | 40 | 337.215 |
| 10/16/2026 21:01 | 40 | 337.14 |
| 10/16/2026 21:01 | 40 | 337.14 |
| 10/16/2026 21:01 | 40 | 337.14 |
| 10/16/2026 21:01 | 10 | 337.23 |
| 10/16/2026 21:01 | 40 | 337.30 |
| 10/16/2026 21:01 | 60 | 337.29 |
| 10/16/2026 21:01 | 49 | 337.28 |
| 10/16/2026 21:01 | 29 | 337.26 |
| 10/16/2026 21:01 | 77 | 337.26 |
| 10/16/2026 21:01 | 43 | 337.26 |
| 10/16/2026 21:01 | 63 | 337.25 |
| 10/16/2026 21:01 | 14 | 337.25 |
| 10/16/2026 21:01 | 2 | 337.25 |
| 10/16/2026 21:01 | 10 | 337.15 |
| 10/16/2026 21:01 | 60 | 337.13 |
| 10/16/2026 21:01 | 10 | 337.05 |
| 10/16/2026 21:01 | 52 | 337.08 |
| 10/16/2026 21:01 | 8 | 337.08 |
| 10/16/2026 21:01 | 37 | 337.09 |
| 10/16/2026 21:01 | 1 | 337.09 |
| 10/16/2026 21:01 | 2 | 337.09 |
| 10/16/2026 21:01 | 1 | 337.09 |
| 10/16/2026 21:01 | 10 | 337.09 |
| 10/16/2026 21:01 | 2 | 337.09 |
| 10/16/2026 21:01 | 40 | 337.09 |
| 10/16/2026 21:01 | 1 | 337.09 |
| 10/16/2026 21:01 | 19 | 337.09 |
| 10/16/2026 21:01 | 1 | 337.09 |
| 10/16/2026 21:01 | 20 | 337.09 |
| 10/16/2026 21:01 | 1 | 337.10 |
| 10/16/2026 21:01 | 16 | 337.10 |
| 10/16/2026 21:01 | 13 | 337.10 |
| 10/16/2026 21:01 | 15 | 337.095 |
| 10/16/2026 21:01 | 20 | 337.185 |
| 10/16/2026 21:01 | 60 | 337.185 |
| 10/16/2026 21:01 | 2 | 337.185 |
| 10/16/2026 21:01 | 78 | 337.185 |
| 10/16/2026 21:01 | 75 | 337.21 |
| 10/16/2026 21:01 | 12 | 337.21 |
| 10/16/2026 21:01 | 8 | 337.21 |
| 10/16/2026 21:01 | 32 | 337.21 |
| 10/16/2026 21:01 | 10 | 337.23 |
| 10/16/2026 21:01 | 40 | 337.23 |
| 10/16/2026 21:01 | 40 | 337.455 |
| 10/16/2026 21:01 | 1 | 337.45 |
| 10/16/2026 21:00 | 36 | 337.47 |
| 10/16/2026 21:00 | 40 | 337.47 |
| 10/16/2026 21:00 | 28 | 337.47 |
| 10/16/2026 21:00 | 40 | 337.44 |
| 10/16/2026 21:00 | 1 | 337.28 |
| 10/16/2026 21:00 | 11 | 337.32 |
| 10/16/2026 21:00 | 40 | 337.32 |
| 10/16/2026 21:00 | 38 | 337.32 |
| 10/16/2026 21:00 | 2 | 337.32 |
| 10/16/2026 21:00 | 40 | 337.53 |
| 10/16/2026 21:00 | 74 | 337.53 |
| 10/16/2026 21:00 | 40 | 337.535 |
| 10/16/2026 21:00 | 10 | 337.61 |
| 10/16/2026 21:00 | 1 | 337.61 |
| 10/16/2026 21:00 | 9 | 337.61 |
| 10/16/2026 21:00 | 16 | 337.47 |
| 10/16/2026 21:00 | 1 | 337.61 |
| 10/16/2026 21:00 | 1 | 337.60 |
| 10/16/2026 21:00 | 30 | 337.61 |
| 10/16/2026 21:00 | 64 | 337.60 |
| 10/16/2026 21:00 | 20 | 337.60 |
| 10/16/2026 21:00 | 80 | 337.60 |
| 10/16/2026 21:00 | 16 | 337.60 |
| 10/16/2026 21:00 | 40 | 337.465 |
| 10/16/2026 21:00 | 100 | 337.465 |
| 10/16/2026 21:00 | 1 | 337.465 |
| 10/16/2026 21:00 | 41 | 337.465 |
| 10/16/2026 21:00 | 39 | 337.465 |
| 10/16/2026 21:00 | 100 | 337.465 |
| 10/16/2026 21:00 | 37 | 337.47 |
| 10/16/2026 21:00 | 48 | 337.35 |
| 10/16/2026 21:00 | 11 | 337.37 |
| 10/16/2026 21:00 | 12 | 337.375 |
| 10/16/2026 21:00 | 40 | 337.375 |
| 10/16/2026 21:00 | 29 | 337.44 |
| 10/16/2026 21:00 | 18 | 337.53 |
| 10/16/2026 21:00 | 20 | 337.53 |
| 10/16/2026 21:00 | 12 | 337.53 |
| 10/16/2026 21:00 | 6 | 337.53 |
| 10/16/2026 21:00 | 2 | 337.53 |
| 10/16/2026 21:00 | 2 | 337.53 |
| 10/16/2026 21:00 | 29 | 337.53 |
| 10/16/2026 21:00 | 29 | 337.53 |
| 10/16/2026 21:00 | 40 | 337.60 |
| 10/16/2026 21:00 | 40 | 337.60 |
| 10/16/2026 21:00 | 21 | 337.61 |
| 10/16/2026 21:00 | 19 | 337.61 |
| 10/16/2026 21:00 | 1 | 337.61 |
| 10/16/2026 21:00 | 1 | 337.61 |
| 10/16/2026 21:00 | 40 | 337.61 |
| 10/16/2026 21:00 | 39 | 337.61 |
| 10/16/2026 21:00 | 29 | 337.61 |
| 10/16/2026 21:00 | 1 | 337.62 |
| 10/16/2026 21:00 | 50 | 337.63 |
| 10/16/2026 21:00 | 150 | 337.63 |
| 10/16/2026 21:00 | 40 | 337.715 |
| 10/16/2026 21:00 | 100 | 337.715 |
| 10/16/2026 21:00 | 40 | 337.715 |
| 10/16/2026 21:00 | 40 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.71 |
| 10/16/2026 21:00 | 7 | 337.715 |
| 10/16/2026 21:00 | 80 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 2 | 337.715 |
| 10/16/2026 21:00 | 40 | 337.715 |
| 10/16/2026 21:00 | 40 | 337.715 |
| 10/16/2026 21:00 | 18 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 100 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 21:00 | 1 | 337.75 |
| 10/16/2026 21:00 | 8 | 337.71 |
| 10/16/2026 21:00 | 1 | 337.71 |
| 10/16/2026 21:00 | 14 | 337.715 |
| 10/16/2026 21:00 | 2 | 337.75 |
| 10/16/2026 21:00 | 3 | 337.75 |
| 10/16/2026 21:00 | 2 | 337.74 |
| 10/16/2026 21:00 | 1 | 337.715 |
| 10/16/2026 20:59 | 19 | 337.61 |
| 10/16/2026 20:59 | 62 | 337.71 |
| 10/16/2026 20:59 | 40 | 337.71 |
| 10/16/2026 20:59 | 54 | 337.68 |
| 10/16/2026 20:59 | 20 | 337.68 |
| 10/16/2026 20:59 | 25 | 337.68 |
| 10/16/2026 20:59 | 1 | 337.68 |
| 10/16/2026 20:59 | 20 | 337.68 |
| 10/16/2026 20:59 | 43 | 337.63 |
| 10/16/2026 20:59 | 57 | 337.63 |
| 10/16/2026 20:59 | 11 | 337.63 |
| 10/16/2026 20:59 | 9 | 337.48 |
| 10/16/2026 20:59 | 20 | 337.48 |
| 10/16/2026 20:59 | 14 | 337.48 |
| 10/16/2026 20:59 | 6 | 337.48 |
| 10/16/2026 20:59 | 11 | 337.47 |
| 10/16/2026 20:59 | 9 | 337.47 |
| 10/16/2026 20:59 | 1 | 337.40 |
| 10/16/2026 20:59 | 40 | 337.48 |
| 10/16/2026 20:59 | 12 | 337.43 |
| 10/16/2026 20:59 | 1 | 337.34 |
| 10/16/2026 20:59 | 6 | 337.31 |
| 10/16/2026 20:59 | 29 | 337.34 |
| 10/16/2026 20:59 | 11 | 337.31 |
| 10/16/2026 20:59 | 1 | 337.31 |
| 10/16/2026 20:59 | 40 | 337.31 |
| 10/16/2026 20:59 | 40 | 337.30 |
| 10/16/2026 20:59 | 2 | 337.30 |
| 10/16/2026 20:59 | 17 | 337.30 |
| 10/16/2026 20:59 | 23 | 337.30 |
| 10/16/2026 20:59 | 2 | 337.29 |
| 10/16/2026 20:59 | 8 | 337.28 |
| 10/16/2026 20:59 | 3 | 337.24 |
| 10/16/2026 20:59 | 1 | 337.24 |
| 10/16/2026 20:59 | 1 | 337.24 |
| 10/16/2026 20:59 | 6 | 337.22 |
| 10/16/2026 20:59 | 1 | 337.19 |
| 10/16/2026 20:59 | 30 | 337.18 |
| 10/16/2026 20:59 | 10 | 337.18 |
| 10/16/2026 20:59 | 23 | 337.18 |
| 10/16/2026 20:59 | 17 | 337.18 |
| 10/16/2026 20:59 | 69 | 337.17 |
| 10/16/2026 20:59 | 1 | 337.13 |
| 10/16/2026 20:59 | 5 | 337.13 |
| 10/16/2026 20:59 | 2 | 337.13 |
| 10/16/2026 20:59 | 1 | 337.18 |
| 10/16/2026 20:59 | 37 | 336.91 |
| 10/16/2026 20:58 | 3 | 336.94 |
| 10/16/2026 20:58 | 5 | 336.94 |
| 10/16/2026 20:58 | 40 | 336.895 |
| 10/16/2026 20:58 | 37 | 336.895 |
| 10/16/2026 20:58 | 5 | 336.89 |
| 10/16/2026 20:58 | 13 | 336.58 |
| 10/16/2026 20:58 | 1 | 336.69 |
| 10/16/2026 20:58 | 40 | 336.70 |
| 10/16/2026 20:58 | 5 | 336.71 |
| 10/16/2026 20:58 | 5 | 336.71 |
| 10/16/2026 20:58 | 5 | 336.77 |
| 10/16/2026 20:58 | 12 | 336.82 |
| 10/16/2026 20:58 | 1 | 336.82 |
| 10/16/2026 20:58 | 27 | 336.82 |
| 10/16/2026 20:58 | 40 | 336.82 |
| 10/16/2026 20:58 | 10 | 336.82 |
| 10/16/2026 20:58 | 1 | 336.86 |
| 10/16/2026 20:58 | 2 | 336.86 |
| 10/16/2026 20:58 | 2 | 336.86 |
| 10/16/2026 20:58 | 50 | 336.86 |
| 10/16/2026 20:58 | 40 | 336.91 |
| 10/16/2026 20:58 | 25 | 336.86 |
| 10/16/2026 20:58 | 3 | 336.87 |
| 10/16/2026 20:58 | 1 | 336.90 |
| 10/16/2026 20:58 | 12 | 336.87 |
| 10/16/2026 20:58 | 15 | 336.87 |
| 10/16/2026 20:58 | 15 | 336.90 |
| 10/16/2026 20:58 | 10 | 336.90 |
| 10/16/2026 20:58 | 40 | 336.90 |
| 10/16/2026 20:58 | 20 | 336.90 |
| 10/16/2026 20:58 | 1 | 336.90 |
| 10/16/2026 20:58 | 1 | 336.90 |
| 10/16/2026 20:58 | 37 | 336.90 |
| 10/16/2026 20:58 | 3 | 336.90 |
| 10/16/2026 20:58 | 60 | 336.91 |
| 10/16/2026 20:58 | 88 | 336.91 |
| 10/16/2026 20:58 | 12 | 336.91 |
| 10/16/2026 20:58 | 40 | 336.92 |
| 10/16/2026 20:58 | 1 | 337.10 |
| 10/16/2026 20:58 | 52 | 337.10 |
| 10/16/2026 20:58 | 40 | 337.10 |
| 10/16/2026 20:58 | 7 | 337.10 |
| 10/16/2026 20:57 | 3 | 337.09 |
| 10/16/2026 20:57 | 1 | 337.10 |
| 10/16/2026 20:57 | 16 | 337.10 |
| 10/16/2026 20:57 | 60 | 337.10 |
| 10/16/2026 20:57 | 3 | 337.10 |
| 10/16/2026 20:57 | 60 | 337.105 |
| 10/16/2026 20:57 | 40 | 337.105 |
| 10/16/2026 20:57 | 7 | 337.24 |
| 10/16/2026 20:57 | 40 | 337.05 |
| 10/16/2026 20:57 | 5 | 337.04 |
| 10/16/2026 20:57 | 1 | 337.01 |
| 10/16/2026 20:57 | 7 | 337.01 |
| 10/16/2026 20:57 | 2 | 337.01 |
| 10/16/2026 20:57 | 6 | 337.01 |
| 10/16/2026 20:57 | 40 | 337.01 |
| 10/16/2026 20:57 | 36 | 336.99 |
| 10/16/2026 20:57 | 40 | 336.99 |
| 10/16/2026 20:57 | 44 | 336.98 |
| 10/16/2026 20:57 | 1 | 336.99 |
| 10/16/2026 20:57 | 1 | 336.96 |
| 10/16/2026 20:57 | 9 | 336.96 |
| 10/16/2026 20:57 | 2 | 336.96 |
| 10/16/2026 20:57 | 2 | 336.96 |
| 10/16/2026 20:57 | 22 | 336.90 |
| 10/16/2026 20:57 | 38 | 336.90 |
| 10/16/2026 20:57 | 22 | 336.89 |
| 10/16/2026 20:57 | 1 | 336.89 |
| 10/16/2026 20:57 | 40 | 336.89 |
| 10/16/2026 20:56 | 35 | 336.76 |
| 10/16/2026 20:56 | 9 | 336.78 |
| 10/16/2026 20:56 | 37 | 336.74 |
| 10/16/2026 20:56 | 39 | 336.60 |
| 10/16/2026 20:56 | 40 | 336.60 |
| 10/16/2026 20:56 | 40 | 336.60 |
| 10/16/2026 20:56 | 58 | 336.765 |
| 10/16/2026 20:56 | 3 | 336.64 |
| 10/16/2026 20:56 | 2 | 336.64 |
| 10/16/2026 20:56 | 33 | 336.64 |
| 10/16/2026 20:56 | 36 | 336.64 |
| 10/16/2026 20:56 | 4 | 336.64 |
| 10/16/2026 20:56 | 9 | 336.64 |
| 10/16/2026 20:56 | 1 | 336.64 |
| 10/16/2026 20:56 | 1 | 336.64 |
| 10/16/2026 20:56 | 29 | 336.64 |
| 10/16/2026 20:56 | 11 | 336.64 |
| 10/16/2026 20:56 | 29 | 336.64 |
| 10/16/2026 20:56 | 40 | 336.64 |
| 10/16/2026 20:56 | 40 | 336.80 |
| 10/16/2026 20:56 | 79 | 336.80 |
| 10/16/2026 20:56 | 2 | 336.92 |
| 10/16/2026 20:56 | 40 | 336.80 |
| 10/16/2026 20:56 | 40 | 336.80 |
| 10/16/2026 20:56 | 1 | 336.81 |
| 10/16/2026 20:56 | 8 | 336.81 |
| 10/16/2026 20:56 | 18 | 336.725 |
| 10/16/2026 20:56 | 9 | 336.725 |
| 10/16/2026 20:56 | 1 | 336.725 |
| 10/16/2026 20:56 | 9 | 336.725 |
| 10/16/2026 20:56 | 40 | 336.80 |
| 10/16/2026 20:56 | 1 | 336.70 |
| 10/16/2026 20:56 | 41 | 336.70 |
| 10/16/2026 20:56 | 1 | 336.70 |
| 10/16/2026 20:56 | 40 | 336.805 |
| 10/16/2026 20:56 | 1 | 336.88 |
| 10/16/2026 20:56 | 2 | 336.88 |
| 10/16/2026 20:56 | 40 | 336.87 |
| 10/16/2026 20:56 | 40 | 336.88 |
| 10/16/2026 20:56 | 58 | 336.805 |
| 10/16/2026 20:56 | 40 | 336.805 |
| 10/16/2026 20:56 | 100 | 336.82 |
| 10/16/2026 20:56 | 1 | 336.65 |
| 10/16/2026 20:56 | 3 | 336.65 |
| 10/16/2026 20:56 | 1 | 336.65 |
| 10/16/2026 20:56 | 59 | 336.65 |
| 10/16/2026 20:56 | 1 | 336.65 |
| 10/16/2026 20:56 | 2 | 336.65 |
| 10/16/2026 20:55 | 40 | 336.96 |
| 10/16/2026 20:55 | 58 | 336.96 |
| 10/16/2026 20:55 | 58 | 336.96 |
| 10/16/2026 20:55 | 4 | 336.99 |
| 10/16/2026 20:55 | 3 | 337.15 |
| 10/16/2026 20:55 | 11 | 337.13 |
| 10/16/2026 20:55 | 40 | 337.13 |
| 10/16/2026 20:55 | 14 | 337.12 |
| 10/16/2026 20:55 | 10 | 337.12 |
| 10/16/2026 20:55 | 30 | 337.12 |
| 10/16/2026 20:55 | 7 | 337.12 |
| 10/16/2026 20:55 | 2 | 337.12 |
| 10/16/2026 20:55 | 31 | 337.12 |
| 10/16/2026 20:55 | 68 | 337.11 |
| 10/16/2026 20:55 | 4 | 337.10 |
| 10/16/2026 20:55 | 8 | 337.04 |
| 10/16/2026 20:55 | 10 | 337.03 |
| 10/16/2026 20:55 | 1 | 337.01 |
| 10/16/2026 20:55 | 10 | 337.00 |
| 10/16/2026 20:55 | 8 | 336.99 |
| 10/16/2026 20:55 | 24 | 336.83 |
| 10/16/2026 20:55 | 37 | 336.83 |
| 10/16/2026 20:55 | 40 | 336.92 |
| 10/16/2026 20:55 | 78 | 336.92 |
| 10/16/2026 20:55 | 16 | 336.90 |
| 10/16/2026 20:55 | 64 | 336.90 |
| 10/16/2026 20:55 | 16 | 336.90 |
| 10/16/2026 20:55 | 24 | 336.90 |
| 10/16/2026 20:55 | 79 | 336.90 |
| 10/16/2026 20:55 | 1 | 336.90 |
| 10/16/2026 20:55 | 80 | 336.90 |
| 10/16/2026 20:55 | 40 | 336.90 |
| 10/16/2026 20:55 | 40 | 336.92 |
| 10/16/2026 20:55 | 1 | 336.92 |
| 10/16/2026 20:55 | 40 | 336.92 |
| 10/16/2026 20:55 | 40 | 336.92 |
| 10/16/2026 20:55 | 100 | 337.00 |
| 10/16/2026 20:55 | 43 | 336.92 |
| 10/16/2026 20:55 | 2 | 336.92 |
| 10/16/2026 20:55 | 40 | 336.97 |
| 10/16/2026 20:55 | 80 | 336.97 |
| 10/16/2026 20:55 | 40 | 337.01 |
| 10/16/2026 20:55 | 93 | 337.01 |
| 10/16/2026 20:55 | 40 | 337.01 |
| 10/16/2026 20:55 | 40 | 337.01 |
| 10/16/2026 20:55 | 5 | 337.015 |
| 10/16/2026 20:55 | 2 | 337.01 |
| 10/16/2026 20:55 | 3 | 337.01 |
| 10/16/2026 20:55 | 1 | 337.01 |
| 10/16/2026 20:55 | 3 | 337.01 |
| 10/16/2026 20:55 | 14 | 337.01 |
| 10/16/2026 20:55 | 1 | 337.01 |
| 10/16/2026 20:55 | 40 | 337.015 |
| 10/16/2026 20:55 | 1 | 337.12 |
| 10/16/2026 20:55 | 30 | 337.12 |
| 10/16/2026 20:55 | 40 | 337.12 |
| 10/16/2026 20:55 | 1 | 337.09 |
| 10/16/2026 20:54 | 2 | 337.00 |
| 10/16/2026 20:54 | 11 | 337.00 |
| 10/16/2026 20:54 | 8 | 337.00 |
| 10/16/2026 20:54 | 1 | 337.00 |
| 10/16/2026 20:54 | 3 | 337.00 |
| 10/16/2026 20:54 | 27 | 337.00 |
| 10/16/2026 20:54 | 3 | 337.00 |
| 10/16/2026 20:54 | 7 | 336.96 |
| 10/16/2026 20:54 | 2 | 336.78 |
| 10/16/2026 20:54 | 12 | 336.78 |
| 10/16/2026 20:54 | 6 | 336.84 |
| 10/16/2026 20:54 | 40 | 336.84 |
| 10/16/2026 20:54 | 58 | 336.84 |
| 10/16/2026 20:54 | 24 | 336.84 |
| 10/16/2026 20:54 | 11 | 336.75 |
| 10/16/2026 20:54 | 40 | 336.73 |
| 10/16/2026 20:54 | 40 | 336.73 |
| 10/16/2026 20:54 | 40 | 336.72 |
| 10/16/2026 20:54 | 28 | 336.71 |
| 10/16/2026 20:54 | 40 | 336.71 |
| 10/16/2026 20:53 | 40 | 336.445 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 80 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 40 | 336.44 |
| 10/16/2026 20:53 | 3 | 336.45 |
| 10/16/2026 20:53 | 40 | 336.36 |
| 10/16/2026 20:53 | 25 | 336.54 |
| 10/16/2026 20:53 | 8 | 336.50 |
| 10/16/2026 20:53 | 8 | 336.49 |
| 10/16/2026 20:53 | 5 | 336.48 |
| 10/16/2026 20:53 | 16 | 336.30 |
| 10/16/2026 20:53 | 40 | 336.30 |
| 10/16/2026 20:53 | 1 | 336.29 |
| 10/16/2026 20:53 | 3 | 336.29 |
| 10/16/2026 20:53 | 29 | 336.29 |
| 10/16/2026 20:53 | 7 | 336.29 |
| 10/16/2026 20:53 | 2 | 336.29 |
| 10/16/2026 20:53 | 1 | 336.29 |
| 10/16/2026 20:53 | 30 | 336.29 |
| 10/16/2026 20:53 | 68 | 336.28 |
| 10/16/2026 20:53 | 40 | 336.09 |
| 10/16/2026 20:53 | 8 | 336.09 |
| 10/16/2026 20:53 | 20 | 336.10 |
| 10/16/2026 20:53 | 20 | 336.12 |
| 10/16/2026 20:53 | 1 | 336.13 |
| 10/16/2026 20:53 | 40 | 336.16 |
| 10/16/2026 20:53 | 40 | 336.19 |
| 10/16/2026 20:53 | 1 | 336.20 |
| 10/16/2026 20:53 | 1 | 336.32 |
| 10/16/2026 20:53 | 40 | 336.34 |
| 10/16/2026 20:53 | 40 | 336.38 |
| 10/16/2026 20:53 | 40 | 336.38 |
| 10/16/2026 20:53 | 1 | 336.38 |
| 10/16/2026 20:53 | 40 | 336.38 |
| 10/16/2026 20:53 | 40 | 336.38 |
| 10/16/2026 20:52 | 40 | 336.55 |
| 10/16/2026 20:52 | 40 | 336.555 |
| 10/16/2026 20:52 | 40 | 336.555 |
| 10/16/2026 20:52 | 10 | 336.555 |
| 10/16/2026 20:52 | 100 | 336.555 |
| 10/16/2026 20:52 | 50 | 336.555 |
| 10/16/2026 20:52 | 20 | 336.53 |
| 10/16/2026 20:52 | 40 | 336.61 |
| 10/16/2026 20:52 | 32 | 336.61 |
| 10/16/2026 20:52 | 8 | 336.61 |
| 10/16/2026 20:52 | 2 | 336.63 |
| 10/16/2026 20:52 | 29 | 336.63 |
| 10/16/2026 20:52 | 1 | 336.63 |
| 10/16/2026 20:52 | 8 | 336.63 |
| 10/16/2026 20:52 | 18 | 336.63 |
| 10/16/2026 20:52 | 1 | 336.63 |
| 10/16/2026 20:52 | 141 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.63 |
| 10/16/2026 20:52 | 65 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.63 |
| 10/16/2026 20:52 | 1 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.63 |
| 10/16/2026 20:52 | 10 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.63 |
| 10/16/2026 20:52 | 40 | 336.865 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 80 | 336.87 |
| 10/16/2026 20:52 | 100 | 336.87 |
| 10/16/2026 20:52 | 100 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 1 | 336.85 |
| 10/16/2026 20:52 | 1 | 336.85 |
| 10/16/2026 20:52 | 73 | 336.87 |
| 10/16/2026 20:52 | 80 | 336.87 |
| 10/16/2026 20:52 | 20 | 336.87 |
| 10/16/2026 20:52 | 100 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 30 | 336.86 |
| 10/16/2026 20:52 | 40 | 336.87 |
| 10/16/2026 20:52 | 20 | 336.87 |
| 10/16/2026 20:52 | 20 | 336.87 |
| 10/16/2026 20:52 | 40 | 336.895 |
| 10/16/2026 20:52 | 40 | 336.895 |
| 10/16/2026 20:52 | 3 | 336.90 |
| 10/16/2026 20:52 | 7 | 336.90 |
| 10/16/2026 20:52 | 33 | 336.90 |
| 10/16/2026 20:52 | 10 | 336.91 |
| 10/16/2026 20:52 | 8 | 336.91 |
| 10/16/2026 20:52 | 2 | 336.91 |
| 10/16/2026 20:52 | 40 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 38 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 9 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 29 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 1 | 336.91 |
| 10/16/2026 20:52 | 11 | 336.91 |
| 10/16/2026 20:52 | 24 | 336.91 |
| 10/16/2026 20:52 | 5 | 336.91 |
| 10/16/2026 20:52 | 35 | 336.91 |
| 10/16/2026 20:52 | 5 | 336.91 |
| 10/16/2026 20:52 | 35 | 336.91 |
| 10/16/2026 20:52 | 5 | 336.91 |
| 10/16/2026 20:52 | 38 | 336.93 |
| 10/16/2026 20:52 | 2 | 336.93 |
| 10/16/2026 20:52 | 61 | 337.00 |
| 10/16/2026 20:52 | 69 | 337.00 |
| 10/16/2026 20:52 | 31 | 337.145 |
| 10/16/2026 20:52 | 123 | 337.145 |
| 10/16/2026 20:52 | 1 | 337.00 |
| 10/16/2026 20:52 | 24 | 337.00 |
| 10/16/2026 20:52 | 40 | 337.145 |
| 10/16/2026 20:52 | 5 | 337.00 |
| 10/16/2026 20:52 | 1 | 337.08 |
| 10/16/2026 20:52 | 68 | 337.15 |
| 10/16/2026 20:52 | 40 | 337.15 |
| 10/16/2026 20:52 | 80 | 337.15 |
| 10/16/2026 20:52 | 9 | 337.15 |
| 10/16/2026 20:52 | 1 | 337.15 |
| 10/16/2026 20:52 | 8 | 337.15 |
| 10/16/2026 20:52 | 21 | 337.37 |
| 10/16/2026 20:52 | 10 | 337.37 |
| 10/16/2026 20:52 | 4 | 337.36 |
| 10/16/2026 20:51 | 30 | 337.28 |
| 10/16/2026 20:51 | 10 | 337.145 |
| 10/16/2026 20:51 | 1 | 337.28 |
| 10/16/2026 20:51 | 1 | 337.27 |
| 10/16/2026 20:51 | 8 | 337.24 |
| 10/16/2026 20:51 | 80 | 337.23 |
| 10/16/2026 20:51 | 20 | 337.22 |
| 10/16/2026 20:51 | 1 | 337.22 |
| 10/16/2026 20:51 | 100 | 337.21 |
| 10/16/2026 20:51 | 12 | 337.19 |
| 10/16/2026 20:51 | 2 | 337.19 |
| 10/16/2026 20:51 | 40 | 337.075 |
| 10/16/2026 20:51 | 2 | 337.22 |
| 10/16/2026 20:51 | 7 | 337.22 |
| 10/16/2026 20:51 | 17 | 337.21 |
| 10/16/2026 20:51 | 6 | 337.19 |
| 10/16/2026 20:51 | 8 | 337.17 |
| 10/16/2026 20:51 | 3 | 337.17 |
| 10/16/2026 20:51 | 27 | 337.17 |
| 10/16/2026 20:51 | 29 | 337.17 |
| 10/16/2026 20:51 | 3 | 337.11 |
| 10/16/2026 20:51 | 42 | 337.07 |
| 10/16/2026 20:51 | 1 | 337.06 |
| 10/16/2026 20:51 | 40 | 337.055 |
| 10/16/2026 20:51 | 1 | 336.93 |
| 10/16/2026 20:51 | 25 | 336.93 |
| 10/16/2026 20:51 | 100 | 337.055 |
| 10/16/2026 20:51 | 40 | 337.065 |
| 10/16/2026 20:50 | 40 | 337.065 |
| 10/16/2026 20:50 | 60 | 337.065 |
| 10/16/2026 20:50 | 40 | 337.065 |
| 10/16/2026 20:50 | 27 | 337.065 |
| 10/16/2026 20:50 | 60 | 337.065 |
| 10/16/2026 20:50 | 40 | 337.065 |
| 10/16/2026 20:50 | 40 | 337.07 |
| 10/16/2026 20:50 | 2 | 337.24 |
| 10/16/2026 20:50 | 1 | 337.23 |
| 10/16/2026 20:50 | 2 | 337.24 |
| 10/16/2026 20:50 | 58 | 337.43 |
| 10/16/2026 20:50 | 40 | 337.43 |
| 10/16/2026 20:50 | 80 | 337.43 |
| 10/16/2026 20:50 | 4 | 337.23 |
| 10/16/2026 20:50 | 5 | 337.10 |
| 10/16/2026 20:50 | 1 | 337.17 |
| 10/16/2026 20:50 | 2 | 337.17 |
| 10/16/2026 20:50 | 40 | 337.24 |
| 10/16/2026 20:50 | 40 | 337.24 |
| 10/16/2026 20:50 | 35 | 337.24 |
| 10/16/2026 20:50 | 12 | 337.24 |
| 10/16/2026 20:50 | 1 | 337.24 |
| 10/16/2026 20:50 | 22 | 337.24 |
| 10/16/2026 20:50 | 5 | 337.24 |
| 10/16/2026 20:50 | 2 | 337.25 |
| 10/16/2026 20:50 | 40 | 337.25 |
| 10/16/2026 20:50 | 80 | 337.25 |
| 10/16/2026 20:50 | 120 | 337.27 |
| 10/16/2026 20:50 | 1 | 337.28 |
| 10/16/2026 20:50 | 1 | 337.28 |
| 10/16/2026 20:50 | 1 | 337.29 |
| 10/16/2026 20:50 | 52 | 337.29 |
| 10/16/2026 20:50 | 2 | 337.33 |
| 10/16/2026 20:50 | 40 | 337.33 |
| 10/16/2026 20:50 | 40 | 337.37 |
| 10/16/2026 20:50 | 2 | 337.37 |
| 10/16/2026 20:50 | 40 | 337.37 |
| 10/16/2026 20:50 | 1 | 337.45 |
| 10/16/2026 20:50 | 10 | 337.45 |
| 10/16/2026 20:50 | 2 | 337.45 |
| 10/16/2026 20:50 | 2 | 337.45 |
| 10/16/2026 20:50 | 8 | 337.45 |
| 10/16/2026 20:50 | 2 | 337.45 |
| 10/16/2026 20:50 | 16 | 337.45 |
| 10/16/2026 20:50 | 1 | 337.45 |
| 10/16/2026 20:50 | 2 | 337.45 |
| 10/16/2026 20:50 | 1 | 337.45 |
| 10/16/2026 20:50 | 40 | 337.45 |
| 10/16/2026 20:50 | 8 | 337.45 |
| 10/16/2026 20:50 | 2 | 337.45 |
| 10/16/2026 20:50 | 78 | 337.72 |
| 10/16/2026 20:50 | 40 | 337.58 |
| 10/16/2026 20:50 | 40 | 337.705 |
| 10/16/2026 20:50 | 40 | 337.61 |
| 10/16/2026 20:50 | 10 | 337.61 |
| 10/16/2026 20:50 | 100 | 337.61 |
| 10/16/2026 20:49 | 40 | 337.615 |
| 10/16/2026 20:49 | 17 | 337.48 |
| 10/16/2026 20:49 | 13 | 337.48 |
| 10/16/2026 20:49 | 5 | 337.48 |
| 10/16/2026 20:49 | 40 | 337.48 |
| 10/16/2026 20:49 | 40 | 337.48 |
| 10/16/2026 20:49 | 10 | 337.48 |
| 10/16/2026 20:49 | 1 | 337.48 |
| 10/16/2026 20:49 | 40 | 337.48 |
| 10/16/2026 20:49 | 13 | 337.50 |
| 10/16/2026 20:49 | 40 | 337.65 |
| 10/16/2026 20:49 | 147 | 337.50 |
| 10/16/2026 20:49 | 40 | 337.74 |
| 10/16/2026 20:49 | 40 | 337.74 |
| 10/16/2026 20:49 | 20 | 337.74 |
| 10/16/2026 20:49 | 60 | 337.74 |
| 10/16/2026 20:49 | 40 | 337.74 |
| 10/16/2026 20:49 | 58 | 337.74 |
| 10/16/2026 20:49 | 40 | 337.74 |
| 10/16/2026 20:49 | 40 | 337.69 |
| 10/16/2026 20:49 | 40 | 337.61 |
| 10/16/2026 20:49 | 4 | 337.60 |
| 10/16/2026 20:49 | 10 | 337.60 |
| 10/16/2026 20:49 | 12 | 337.57 |
| 10/16/2026 20:49 | 40 | 337.57 |
| 10/16/2026 20:49 | 13 | 337.56 |
| 10/16/2026 20:49 | 1 | 337.56 |
| 10/16/2026 20:49 | 26 | 337.56 |
| 10/16/2026 20:49 | 26 | 337.55 |
| 10/16/2026 20:49 | 40 | 337.55 |
| 10/16/2026 20:49 | 2 | 337.55 |
| 10/16/2026 20:49 | 15 | 337.49 |
| 10/16/2026 20:49 | 9 | 337.48 |
| 10/16/2026 20:49 | 9 | 337.47 |
| 10/16/2026 20:49 | 2 | 337.26 |
| 10/16/2026 20:49 | 10 | 337.10 |
| 10/16/2026 20:49 | 40 | 337.175 |
| 10/16/2026 20:49 | 2 | 337.14 |
| 10/16/2026 20:49 | 5 | 337.20 |
| 10/16/2026 20:49 | 28 | 337.20 |
| 10/16/2026 20:49 | 40 | 337.355 |
| 10/16/2026 20:49 | 9 | 337.355 |
| 10/16/2026 20:49 | 100 | 337.355 |
| 10/16/2026 20:49 | 40 | 337.29 |
| 10/16/2026 20:49 | 10 | 337.22 |
| 10/16/2026 20:49 | 3 | 336.97 |
| 10/16/2026 20:48 | 14 | 336.99 |
| 10/16/2026 20:48 | 40 | 336.92 |
| 10/16/2026 20:48 | 2 | 336.80 |
| 10/16/2026 20:48 | 40 | 336.79 |
| 10/16/2026 20:48 | 5 | 336.73 |
| 10/16/2026 20:48 | 2 | 336.73 |
| 10/16/2026 20:48 | 41 | 336.73 |
| 10/16/2026 20:48 | 41 | 336.73 |
| 10/16/2026 20:48 | 6 | 336.80 |
| 10/16/2026 20:48 | 6 | 336.80 |
| 10/16/2026 20:48 | 16 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 12 | 336.81 |
| 10/16/2026 20:48 | 40 | 336.925 |
| 10/16/2026 20:48 | 80 | 336.925 |
| 10/16/2026 20:48 | 40 | 336.925 |
| 10/16/2026 20:48 | 40 | 336.925 |
| 10/16/2026 20:48 | 40 | 336.925 |
| 10/16/2026 20:48 | 91 | 336.925 |
| 10/16/2026 20:48 | 40 | 336.93 |
| 10/16/2026 20:48 | 59 | 336.93 |
| 10/16/2026 20:48 | 80 | 336.88 |
| 10/16/2026 20:48 | 40 | 336.855 |
| 10/16/2026 20:48 | 27 | 336.855 |
| 10/16/2026 20:48 | 100 | 336.855 |
| 10/16/2026 20:48 | 41 | 336.855 |
| 10/16/2026 20:48 | 59 | 336.855 |
| 10/16/2026 20:48 | 2 | 336.88 |
| 10/16/2026 20:48 | 16 | 336.87 |
| 10/16/2026 20:48 | 2 | 336.87 |
| 10/16/2026 20:48 | 1 | 336.77 |
| 10/16/2026 20:48 | 20 | 336.84 |
| 10/16/2026 20:48 | 80 | 336.81 |
| 10/16/2026 20:48 | 16 | 336.71 |
| 10/16/2026 20:48 | 44 | 336.71 |
| 10/16/2026 20:48 | 16 | 336.70 |
| 10/16/2026 20:48 | 1 | 336.65 |
| 10/16/2026 20:48 | 20 | 336.55 |
| 10/16/2026 20:48 | 40 | 336.54 |
| 10/16/2026 20:48 | 15 | 336.54 |
| 10/16/2026 20:48 | 2 | 336.53 |
| 10/16/2026 20:48 | 14 | 336.47 |
| 10/16/2026 20:48 | 2 | 336.47 |
| 10/16/2026 20:48 | 13 | 336.47 |
| 10/16/2026 20:48 | 447 | 336.47 |
| 10/16/2026 20:48 | 16 | 336.46 |
| 10/16/2026 20:48 | 2 | 336.42 |
| 10/16/2026 20:48 | 1 | 336.37 |
| 10/16/2026 20:48 | 40 | 336.37 |
| 10/16/2026 20:48 | 40 | 336.44 |
| 10/16/2026 20:48 | 14 | 336.44 |
| 10/16/2026 20:48 | 13 | 336.44 |
| 10/16/2026 20:48 | 1 | 336.47 |
| 10/16/2026 20:48 | 13 | 336.44 |
| 10/16/2026 20:48 | 27 | 336.44 |
| 10/16/2026 20:48 | 13 | 336.44 |
| 10/16/2026 20:48 | 39 | 336.44 |
| 10/16/2026 20:48 | 72 | 336.47 |
| 10/16/2026 20:48 | 1 | 336.44 |
| 10/16/2026 20:48 | 1 | 336.44 |
| 10/16/2026 20:48 | 1 | 336.44 |
| 10/16/2026 20:48 | 1 | 336.44 |
| 10/16/2026 20:48 | 40 | 336.44 |
| 10/16/2026 20:48 | 80 | 336.44 |
| 10/16/2026 20:48 | 40 | 336.55 |
| 10/16/2026 20:48 | 67 | 336.45 |
| 10/16/2026 20:48 | 18 | 336.45 |
| 10/16/2026 20:48 | 55 | 336.45 |
| 10/16/2026 20:48 | 40 | 336.575 |
| 10/16/2026 20:48 | 60 | 336.625 |
| 10/16/2026 20:48 | 40 | 336.63 |
| 10/16/2026 20:48 | 100 | 336.63 |
| 10/16/2026 20:48 | 1 | 336.60 |
| 10/16/2026 20:48 | 10 | 336.63 |
| 10/16/2026 20:48 | 40 | 336.63 |
| 10/16/2026 20:48 | 1 | 336.63 |
| 10/16/2026 20:48 | 9 | 336.60 |
| 10/16/2026 20:48 | 100 | 336.47 |
| 10/16/2026 20:48 | 40 | 336.45 |
| 10/16/2026 20:48 | 60 | 336.635 |
| 10/16/2026 20:48 | 100 | 336.635 |
| 10/16/2026 20:47 | 40 | 336.63 |
| 10/16/2026 20:47 | 100 | 336.45 |
| 10/16/2026 20:47 | 40 | 336.635 |
| 10/16/2026 20:47 | 40 | 336.635 |
| 10/16/2026 20:47 | 40 | 336.635 |
| 10/16/2026 20:47 | 100 | 336.64 |
| 10/16/2026 20:47 | 40 | 336.62 |
| 10/16/2026 20:47 | 12 | 336.46 |
| 10/16/2026 20:47 | 1 | 336.51 |
| 10/16/2026 20:47 | 1 | 336.51 |
| 10/16/2026 20:47 | 1 | 336.52 |
| 10/16/2026 20:47 | 40 | 336.64 |
| 10/16/2026 20:47 | 1 | 336.53 |
| 10/16/2026 20:47 | 18 | 336.53 |
| 10/16/2026 20:47 | 1 | 336.53 |
| 10/16/2026 20:47 | 40 | 336.53 |
| 10/16/2026 20:47 | 40 | 336.685 |
| 10/16/2026 20:47 | 1 | 336.74 |
| 10/16/2026 20:47 | 16 | 336.74 |
| 10/16/2026 20:47 | 5 | 336.74 |
| 10/16/2026 20:47 | 26 | 336.685 |
| 10/16/2026 20:47 | 40 | 336.685 |
| 10/16/2026 20:47 | 40 | 336.685 |
| 10/16/2026 20:47 | 2 | 336.56 |
| 10/16/2026 20:47 | 1 | 336.60 |
| 10/16/2026 20:47 | 1 | 336.60 |
| 10/16/2026 20:47 | 1 | 336.60 |
| 10/16/2026 20:47 | 5 | 336.61 |
| 10/16/2026 20:47 | 153 | 336.64 |
| 10/16/2026 20:47 | 40 | 336.72 |
| 10/16/2026 20:47 | 7 | 336.64 |
| 10/16/2026 20:46 | 2 | 336.64 |
| 10/16/2026 20:46 | 1 | 336.64 |
| 10/16/2026 20:46 | 35 | 336.64 |
| 10/16/2026 20:46 | 5 | 336.64 |
| 10/16/2026 20:46 | 5 | 336.64 |
| 10/16/2026 20:46 | 40 | 336.72 |
| 10/16/2026 20:46 | 40 | 336.72 |
| 10/16/2026 20:46 | 40 | 336.72 |
| 10/16/2026 20:46 | 40 | 336.72 |
| 10/16/2026 20:46 | 40 | 336.72 |
| 10/16/2026 20:46 | 40 | 336.685 |
| 10/16/2026 20:46 | 10 | 336.55 |
| 10/16/2026 20:46 | 133 | 336.55 |
| 10/16/2026 20:46 | 5 | 336.38 |
| 10/16/2026 20:46 | 40 | 336.545 |
| 10/16/2026 20:46 | 40 | 336.565 |
| 10/16/2026 20:46 | 40 | 336.565 |
| 10/16/2026 20:46 | 40 | 336.615 |
| 10/16/2026 20:45 | 40 | 336.62 |
| 10/16/2026 20:45 | 40 | 336.615 |
| 10/16/2026 20:45 | 40 | 336.615 |
| 10/16/2026 20:45 | 80 | 336.615 |
| 10/16/2026 20:45 | 60 | 336.61 |
| 10/16/2026 20:45 | 40 | 336.61 |
| 10/16/2026 20:45 | 30 | 336.49 |
| 10/16/2026 20:45 | 4 | 336.47 |
| 10/16/2026 20:45 | 9 | 336.44 |
| 10/16/2026 20:45 | 19 | 336.40 |
| 10/16/2026 20:45 | 33 | 336.25 |
| 10/16/2026 20:45 | 10 | 336.25 |
| 10/16/2026 20:45 | 16 | 336.25 |
| 10/16/2026 20:45 | 51 | 336.25 |
| 10/16/2026 20:45 | 1 | 336.25 |
| 10/16/2026 20:45 | 8 | 336.25 |
| 10/16/2026 20:45 | 40 | 336.25 |
| 10/16/2026 20:45 | 78 | 336.24 |
| 10/16/2026 20:45 | 2 | 336.24 |
| 10/16/2026 20:45 | 2 | 336.24 |
| 10/16/2026 20:45 | 1 | 336.16 |
| 10/16/2026 20:45 | 1 | 336.21 |
| 10/16/2026 20:45 | 5 | 336.16 |
| 10/16/2026 20:45 | 1 | 336.16 |
| 10/16/2026 20:45 | 5 | 336.075 |
| 10/16/2026 20:45 | 40 | 336.075 |
| 10/16/2026 20:45 | 11 | 336.075 |
| 10/16/2026 20:45 | 100 | 336.075 |
| 10/16/2026 20:45 | 2 | 335.90 |
| 10/16/2026 20:45 | 2 | 335.90 |
| 10/16/2026 20:45 | 2 | 335.94 |
| 10/16/2026 20:45 | 40 | 336.00 |
| 10/16/2026 20:45 | 1 | 336.00 |
| 10/16/2026 20:45 | 20 | 336.00 |
| 10/16/2026 20:45 | 18 | 336.03 |
| 10/16/2026 20:45 | 60 | 336.125 |
| 10/16/2026 20:45 | 60 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 52 | 336.125 |
| 10/16/2026 20:45 | 68 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 100 | 336.13 |
| 10/16/2026 20:45 | 19 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.125 |
| 10/16/2026 20:45 | 40 | 336.26 |
| 10/16/2026 20:45 | 10 | 336.11 |
| 10/16/2026 20:45 | 2 | 336.24 |
| 10/16/2026 20:45 | 100 | 336.24 |
| 10/16/2026 20:45 | 78 | 336.25 |
| 10/16/2026 20:45 | 22 | 336.25 |
| 10/16/2026 20:45 | 49 | 336.25 |
| 10/16/2026 20:45 | 49 | 336.25 |
| 10/16/2026 20:45 | 40 | 336.25 |
| 10/16/2026 20:45 | 18 | 336.25 |
| 10/16/2026 20:45 | 40 | 336.20 |
| 10/16/2026 20:45 | 20 | 336.28 |
| 10/16/2026 20:45 | 2 | 336.39 |
| 10/16/2026 20:45 | 1 | 336.40 |
| 10/16/2026 20:45 | 1 | 336.51 |
| 10/16/2026 20:45 | 13 | 336.51 |
| 10/16/2026 20:45 | 13 | 336.51 |
| 10/16/2026 20:45 | 13 | 336.51 |
| 10/16/2026 20:45 | 39 | 336.51 |
| 10/16/2026 20:45 | 1 | 336.51 |
| 10/16/2026 20:45 | 100 | 336.51 |
| 10/16/2026 20:45 | 40 | 336.51 |
| 10/16/2026 20:45 | 40 | 336.51 |
| 10/16/2026 20:45 | 26 | 336.53 |
| 10/16/2026 20:45 | 40 | 336.735 |
| 10/16/2026 20:45 | 40 | 336.58 |
| 10/16/2026 20:45 | 1 | 336.58 |
| 10/16/2026 20:45 | 40 | 336.775 |
| 10/16/2026 20:44 | 40 | 336.775 |
| 10/16/2026 20:44 | 40 | 336.775 |
| 10/16/2026 20:44 | 40 | 336.75 |
| 10/16/2026 20:44 | 100 | 336.75 |
| 10/16/2026 20:44 | 2 | 336.77 |
| 10/16/2026 20:44 | 40 | 336.77 |
| 10/16/2026 20:44 | 15 | 336.78 |
| 10/16/2026 20:44 | 11 | 336.78 |
| 10/16/2026 20:44 | 42 | 336.78 |
| 10/16/2026 20:44 | 132 | 336.78 |
| 10/16/2026 20:44 | 2 | 336.78 |
| 10/16/2026 20:44 | 6 | 336.87 |
| 10/16/2026 20:44 | 42 | 336.87 |
| 10/16/2026 20:44 | 40 | 336.87 |
| 10/16/2026 20:44 | 40 | 336.87 |
| 10/16/2026 20:44 | 40 | 336.87 |
| 10/16/2026 20:44 | 100 | 336.86 |
| 10/16/2026 20:44 | 72 | 336.86 |
| 10/16/2026 20:44 | 11 | 336.845 |
| 10/16/2026 20:44 | 69 | 336.85 |
| 10/16/2026 20:44 | 40 | 336.85 |
| 10/16/2026 20:44 | 40 | 336.85 |
| 10/16/2026 20:44 | 91 | 336.85 |
| 10/16/2026 20:44 | 40 | 336.85 |
| 10/16/2026 20:44 | 20 | 336.88 |
| 10/16/2026 20:44 | 80 | 336.845 |
| 10/16/2026 20:44 | 6 | 336.73 |
| 10/16/2026 20:44 | 40 | 336.79 |
| 10/16/2026 20:44 | 40 | 336.79 |
| 10/16/2026 20:44 | 43 | 336.82 |
| 10/16/2026 20:44 | 37 | 336.82 |
| 10/16/2026 20:44 | 106 | 336.82 |
| 10/16/2026 20:44 | 14 | 336.82 |
| 10/16/2026 20:44 | 40 | 336.86 |
| 10/16/2026 20:44 | 40 | 336.86 |
| 10/16/2026 20:44 | 1 | 336.86 |
| 10/16/2026 20:44 | 80 | 336.86 |
| 10/16/2026 20:44 | 40 | 336.86 |
| 10/16/2026 20:44 | 29 | 336.87 |
| 10/16/2026 20:44 | 1 | 336.87 |
| 10/16/2026 20:44 | 40 | 337.03 |
| 10/16/2026 20:44 | 40 | 337.03 |
| 10/16/2026 20:44 | 77 | 337.03 |
| 10/16/2026 20:44 | 100 | 337.03 |
| 10/16/2026 20:44 | 40 | 337.10 |
| 10/16/2026 20:44 | 5 | 337.00 |
| 10/16/2026 20:44 | 1 | 337.00 |
| 10/16/2026 20:44 | 1 | 337.00 |
| 10/16/2026 20:44 | 41 | 337.04 |
| 10/16/2026 20:44 | 159 | 337.05 |
| 10/16/2026 20:44 | 100 | 337.08 |
| 10/16/2026 20:44 | 40 | 337.21 |
| 10/16/2026 20:44 | 40 | 337.215 |
| 10/16/2026 20:44 | 1 | 337.05 |
| 10/16/2026 20:43 | 1 | 337.30 |
| 10/16/2026 20:43 | 57 | 337.325 |
| 10/16/2026 20:43 | 40 | 337.33 |
| 10/16/2026 20:43 | 40 | 337.33 |
| 10/16/2026 20:43 | 13 | 337.33 |
| 10/16/2026 20:43 | 40 | 337.33 |
| 10/16/2026 20:43 | 40 | 337.33 |
| 10/16/2026 20:43 | 35 | 337.34 |
| 10/16/2026 20:43 | 5 | 337.58 |
| 10/16/2026 20:43 | 100 | 337.60 |
| 10/16/2026 20:43 | 7 | 337.59 |
| 10/16/2026 20:43 | 11 | 337.58 |
| 10/16/2026 20:43 | 15 | 337.58 |
| 10/16/2026 20:43 | 47 | 337.52 |
| 10/16/2026 20:43 | 40 | 337.52 |
| 10/16/2026 20:43 | 13 | 337.52 |
| 10/16/2026 20:43 | 84 | 337.52 |
| 10/16/2026 20:43 | 16 | 337.52 |
| 10/16/2026 20:43 | 60 | 337.52 |
| 10/16/2026 20:43 | 40 | 337.52 |
| 10/16/2026 20:43 | 54 | 337.59 |
| 10/16/2026 20:43 | 56 | 337.59 |
| 10/16/2026 20:43 | 40 | 337.59 |
| 10/16/2026 20:43 | 6 | 337.41 |
| 10/16/2026 20:43 | 9 | 337.30 |
| 10/16/2026 20:43 | 40 | 337.195 |
| 10/16/2026 20:43 | 20 | 337.46 |
| 10/16/2026 20:43 | 12 | 337.47 |
| 10/16/2026 20:43 | 6 | 337.48 |
| 10/16/2026 20:43 | 27 | 337.62 |
| 10/16/2026 20:43 | 13 | 337.62 |
| 10/16/2026 20:43 | 40 | 337.665 |
| 10/16/2026 20:43 | 2 | 337.67 |
| 10/16/2026 20:43 | 2 | 337.73 |
| 10/16/2026 20:43 | 1 | 337.85 |
| 10/16/2026 20:43 | 39 | 337.85 |
| 10/16/2026 20:43 | 1 | 337.88 |
| 10/16/2026 20:43 | 40 | 337.88 |
| 10/16/2026 20:43 | 29 | 337.88 |
| 10/16/2026 20:43 | 11 | 337.88 |
| 10/16/2026 20:43 | 40 | 337.88 |
| 10/16/2026 20:43 | 22 | 337.88 |
| 10/16/2026 20:43 | 1 | 337.88 |
| 10/16/2026 20:43 | 1 | 337.88 |
| 10/16/2026 20:43 | 60 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 57 | 338.105 |
| 10/16/2026 20:43 | 52 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 100 | 338.10 |
| 10/16/2026 20:43 | 180 | 338.10 |
| 10/16/2026 20:43 | 40 | 338.10 |
| 10/16/2026 20:43 | 40 | 338.10 |
| 10/16/2026 20:43 | 8 | 337.88 |
| 10/16/2026 20:43 | 3 | 337.88 |
| 10/16/2026 20:43 | 15 | 337.88 |
| 10/16/2026 20:43 | 1 | 337.88 |
| 10/16/2026 20:43 | 61 | 337.88 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 393 | 338.105 |
| 10/16/2026 20:43 | 80 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 100 | 338.15 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 58 | 338.105 |
| 10/16/2026 20:43 | 79 | 338.105 |
| 10/16/2026 20:43 | 80 | 338.105 |
| 10/16/2026 20:43 | 100 | 338.105 |
| 10/16/2026 20:43 | 80 | 338.105 |
| 10/16/2026 20:43 | 60 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.105 |
| 10/16/2026 20:43 | 40 | 338.10 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 77 | 338.095 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 80 | 337.87 |
| 10/16/2026 20:43 | 100 | 337.87 |
| 10/16/2026 20:43 | 100 | 337.94 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 15 | 338.095 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 40 | 338.095 |
| 10/16/2026 20:43 | 21 | 338.32 |
| 10/16/2026 20:43 | 3 | 338.32 |
| 10/16/2026 20:43 | 16 | 338.32 |
| 10/16/2026 20:43 | 40 | 338.31 |
| 10/16/2026 20:43 | 40 | 338.29 |
| 10/16/2026 20:43 | 6 | 338.16 |
| 10/16/2026 20:42 | 40 | 338.095 |
| 10/16/2026 20:42 | 40 | 338.095 |
| 10/16/2026 20:42 | 4 | 338.16 |
| 10/16/2026 20:42 | 4 | 338.10 |
| 10/16/2026 20:42 | 4 | 338.04 |
| 10/16/2026 20:42 | 7 | 338.04 |
| 10/16/2026 20:42 | 4 | 338.03 |
| 10/16/2026 20:42 | 9 | 337.92 |
| 10/16/2026 20:42 | 9 | 337.93 |
| 10/16/2026 20:42 | 40 | 338.155 |
| 10/16/2026 20:42 | 40 | 338.17 |
| 10/16/2026 20:42 | 40 | 338.17 |
| 10/16/2026 20:42 | 21 | 338.31 |
| 10/16/2026 20:42 | 17 | 338.27 |
| 10/16/2026 20:42 | 40 | 338.10 |
| 10/16/2026 20:42 | 17 | 338.00 |
| 10/16/2026 20:42 | 40 | 338.06 |
| 10/16/2026 20:42 | 40 | 337.94 |
| 10/16/2026 20:42 | 40 | 337.94 |
| 10/16/2026 20:42 | 40 | 337.94 |
| 10/16/2026 20:42 | 20 | 337.94 |
| 10/16/2026 20:42 | 40 | 337.94 |
| 10/16/2026 20:42 | 40 | 338.025 |
| 10/16/2026 20:42 | 20 | 337.92 |
| 10/16/2026 20:42 | 37 | 338.00 |
| 10/16/2026 20:42 | 20 | 338.00 |
| 10/16/2026 20:42 | 8 | 338.00 |
| 10/16/2026 20:42 | 1 | 338.00 |
| 10/16/2026 20:42 | 1 | 338.02 |
| 10/16/2026 20:42 | 80 | 338.02 |
| 10/16/2026 20:42 | 40 | 338.03 |
| 10/16/2026 20:42 | 40 | 338.20 |
| 10/16/2026 20:42 | 2 | 338.24 |
| 10/16/2026 20:42 | 40 | 338.19 |
| 10/16/2026 20:42 | 40 | 338.19 |
| 10/16/2026 20:42 | 36 | 338.20 |
| 10/16/2026 20:42 | 54 | 338.18 |
| 10/16/2026 20:41 | 10 | 337.94 |
| 10/16/2026 20:41 | 40 | 338.01 |
| 10/16/2026 20:41 | 18 | 338.17 |
| 10/16/2026 20:41 | 36 | 338.065 |
| 10/16/2026 20:41 | 36 | 338.065 |
| 10/16/2026 20:41 | 100 | 338.07 |
| 10/16/2026 20:41 | 36 | 338.15 |
| 10/16/2026 20:41 | 52 | 338.02 |
| 10/16/2026 20:41 | 2 | 338.02 |
| 10/16/2026 20:41 | 1 | 337.935 |
| 10/16/2026 20:41 | 8 | 338.12 |
| 10/16/2026 20:41 | 80 | 337.93 |
| 10/16/2026 20:41 | 1 | 337.93 |
| 10/16/2026 20:41 | 1 | 337.94 |
| 10/16/2026 20:41 | 16 | 337.99 |
| 10/16/2026 20:41 | 6 | 337.99 |
| 10/16/2026 20:41 | 18 | 337.99 |
| 10/16/2026 20:41 | 9 | 337.99 |
| 10/16/2026 20:41 | 34 | 337.99 |
| 10/16/2026 20:41 | 200 | 337.99 |
| 10/16/2026 20:41 | 40 | 338.17 |
| 10/16/2026 20:41 | 5 | 338.17 |
| 10/16/2026 20:41 | 54 | 338.27 |
| 10/16/2026 20:41 | 8 | 338.26 |
| 10/16/2026 20:41 | 46 | 338.165 |
| 10/16/2026 20:41 | 54 | 338.165 |
| 10/16/2026 20:41 | 11 | 338.00 |
| 10/16/2026 20:41 | 100 | 337.99 |
| 10/16/2026 20:41 | 6 | 338.03 |
| 10/16/2026 20:41 | 1 | 338.08 |
| 10/16/2026 20:41 | 8 | 338.08 |
| 10/16/2026 20:41 | 22 | 338.08 |
| 10/16/2026 20:41 | 8 | 338.08 |
| 10/16/2026 20:41 | 22 | 338.07 |
| 10/16/2026 20:41 | 2 | 338.07 |
| 10/16/2026 20:41 | 30 | 338.07 |
| 10/16/2026 20:41 | 28 | 338.07 |
| 10/16/2026 20:41 | 2 | 338.03 |
| 10/16/2026 20:41 | 36 | 337.98 |
| 10/16/2026 20:41 | 1 | 337.95 |
| 10/16/2026 20:41 | 16 | 337.89 |
| 10/16/2026 20:41 | 34 | 337.83 |
| 10/16/2026 20:41 | 36 | 337.88 |
| 10/16/2026 20:41 | 36 | 337.88 |
| 10/16/2026 20:41 | 3 | 337.88 |
| 10/16/2026 20:41 | 33 | 337.88 |
| 10/16/2026 20:41 | 54 | 337.87 |
| 10/16/2026 20:41 | 34 | 337.84 |
| 10/16/2026 20:41 | 2 | 337.84 |
| 10/16/2026 20:41 | 1 | 337.82 |
| 10/16/2026 20:41 | 16 | 337.82 |
| 10/16/2026 20:41 | 10 | 337.82 |
| 10/16/2026 20:41 | 1 | 337.82 |
| 10/16/2026 20:41 | 40 | 337.82 |
| 10/16/2026 20:40 | 36 | 338.03 |
| 10/16/2026 20:40 | 33 | 337.98 |
| 10/16/2026 20:40 | 1 | 338.12 |
| 10/16/2026 20:40 | 26 | 338.12 |
| 10/16/2026 20:40 | 4 | 338.11 |
| 10/16/2026 20:40 | 9 | 338.11 |
| 10/16/2026 20:40 | 2 | 338.11 |
| 10/16/2026 20:40 | 18 | 337.99 |
| 10/16/2026 20:40 | 304 | 338.03 |
| 10/16/2026 20:40 | 2 | 338.03 |
| 10/16/2026 20:40 | 8 | 338.16 |
| 10/16/2026 20:40 | 10 | 338.02 |
| 10/16/2026 20:40 | 1 | 338.02 |
| 10/16/2026 20:40 | 25 | 338.02 |
| 10/16/2026 20:40 | 40 | 338.02 |
| 10/16/2026 20:40 | 4 | 338.09 |
| 10/16/2026 20:40 | 40 | 338.29 |
| 10/16/2026 20:40 | 40 | 338.35 |
| 10/16/2026 20:40 | 80 | 338.46 |
| 10/16/2026 20:40 | 14 | 338.52 |
| 10/16/2026 20:40 | 1 | 338.52 |
| 10/16/2026 20:40 | 15 | 338.52 |
| 10/16/2026 20:40 | 10 | 338.52 |
| 10/16/2026 20:40 | 20 | 338.52 |
| 10/16/2026 20:40 | 1 | 338.54 |
| 10/16/2026 20:40 | 1 | 338.54 |
| 10/16/2026 20:40 | 4 | 338.54 |
| 10/16/2026 20:40 | 37 | 338.67 |
| 10/16/2026 20:40 | 40 | 338.705 |
| 10/16/2026 20:40 | 10 | 338.60 |
| 10/16/2026 20:40 | 1 | 338.62 |
| 10/16/2026 20:40 | 40 | 338.62 |
| 10/16/2026 20:40 | 40 | 338.66 |
| 10/16/2026 20:40 | 1 | 338.66 |
| 10/16/2026 20:40 | 150 | 338.66 |
| 10/16/2026 20:40 | 1 | 338.66 |
| 10/16/2026 20:40 | 1 | 338.66 |
| 10/16/2026 20:40 | 18 | 338.66 |
| 10/16/2026 20:40 | 2 | 338.61 |
| 10/16/2026 20:40 | 5 | 338.61 |
| 10/16/2026 20:40 | 3 | 338.61 |
| 10/16/2026 20:40 | 64 | 338.665 |
| 10/16/2026 20:40 | 4 | 338.69 |
| 10/16/2026 20:40 | 18 | 338.66 |
| 10/16/2026 20:40 | 22 | 338.66 |
| 10/16/2026 20:40 | 18 | 338.64 |
| 10/16/2026 20:40 | 10 | 338.65 |
| 10/16/2026 20:40 | 11 | 338.65 |
| 10/16/2026 20:40 | 10 | 338.65 |
| 10/16/2026 20:40 | 5 | 338.63 |
| 10/16/2026 20:39 | 1 | 338.31 |
| 10/16/2026 20:39 | 40 | 338.31 |
| 10/16/2026 20:39 | 56 | 338.495 |
| 10/16/2026 20:39 | 60 | 338.495 |
| 10/16/2026 20:39 | 32 | 338.495 |
| 10/16/2026 20:39 | 60 | 338.495 |
| 10/16/2026 20:39 | 68 | 338.495 |
| 10/16/2026 20:39 | 100 | 338.495 |
| 10/16/2026 20:39 | 58 | 338.495 |
| 10/16/2026 20:39 | 40 | 338.495 |
| 10/16/2026 20:39 | 40 | 338.58 |
| 10/16/2026 20:39 | 3 | 338.50 |
| 10/16/2026 20:39 | 20 | 338.45 |
| 10/16/2026 20:39 | 40 | 338.45 |
| 10/16/2026 20:39 | 64 | 338.44 |
| 10/16/2026 20:39 | 2 | 338.44 |
| 10/16/2026 20:39 | 2 | 338.44 |
| 10/16/2026 20:39 | 5 | 338.28 |
| 10/16/2026 20:39 | 40 | 338.225 |
| 10/16/2026 20:39 | 40 | 338.17 |
| 10/16/2026 20:39 | 100 | 338.09 |
| 10/16/2026 20:39 | 100 | 338.07 |
| 10/16/2026 20:39 | 40 | 338.07 |
| 10/16/2026 20:39 | 40 | 338.07 |
| 10/16/2026 20:39 | 40 | 338.10 |
| 10/16/2026 20:39 | 10 | 338.09 |
| 10/16/2026 20:39 | 1 | 338.09 |
| 10/16/2026 20:39 | 40 | 338.09 |
| 10/16/2026 20:39 | 40 | 338.20 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 73 | 338.28 |
| 10/16/2026 20:39 | 26 | 338.28 |
| 10/16/2026 20:39 | 60 | 338.28 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 61 | 338.28 |
| 10/16/2026 20:39 | 9 | 338.29 |
| 10/16/2026 20:39 | 2 | 338.29 |
| 10/16/2026 20:39 | 46 | 338.29 |
| 10/16/2026 20:39 | 2 | 338.29 |
| 10/16/2026 20:39 | 40 | 338.28 |
| 10/16/2026 20:39 | 60 | 338.285 |
| 10/16/2026 20:39 | 20 | 338.285 |
| 10/16/2026 20:39 | 100 | 338.285 |
| 10/16/2026 20:38 | 16 | 338.38 |
| 10/16/2026 20:38 | 184 | 338.38 |
| 10/16/2026 20:38 | 16 | 338.37 |
| 10/16/2026 20:38 | 40 | 338.26 |
| 10/16/2026 20:38 | 200 | 338.10 |
| 10/16/2026 20:38 | 16 | 338.09 |
| 10/16/2026 20:38 | 5 | 338.09 |
| 10/16/2026 20:38 | 1 | 338.09 |
| 10/16/2026 20:38 | 8 | 338.09 |
| 10/16/2026 20:38 | 22 | 338.09 |
| 10/16/2026 20:38 | 9 | 338.09 |
| 10/16/2026 20:38 | 9 | 338.09 |
| 10/16/2026 20:38 | 16 | 338.08 |
| 10/16/2026 20:38 | 68 | 338.08 |
| 10/16/2026 20:38 | 2 | 337.95 |
| 10/16/2026 20:38 | 8 | 337.95 |
| 10/16/2026 20:38 | 2 | 338.18 |
| 10/16/2026 20:38 | 1 | 338.15 |
| 10/16/2026 20:38 | 35 | 338.15 |
| 10/16/2026 20:38 | 5 | 338.15 |
| 10/16/2026 20:38 | 6 | 338.15 |
| 10/16/2026 20:38 | 16 | 338.14 |
| 10/16/2026 20:38 | 20 | 338.14 |
| 10/16/2026 20:38 | 10 | 338.14 |
| 10/16/2026 20:38 | 6 | 338.14 |
| 10/16/2026 20:38 | 1 | 338.06 |
| 10/16/2026 20:38 | 40 | 337.965 |
| 10/16/2026 20:38 | 2 | 337.78 |
| 10/16/2026 20:38 | 14 | 337.78 |
| 10/16/2026 20:38 | 40 | 337.93 |
| 10/16/2026 20:38 | 12 | 337.94 |
| 10/16/2026 20:38 | 115 | 337.94 |
| 10/16/2026 20:38 | 1 | 337.94 |
| 10/16/2026 20:38 | 40 | 337.94 |
| 10/16/2026 20:38 | 40 | 337.94 |
| 10/16/2026 20:38 | 4 | 337.95 |
| 10/16/2026 20:38 | 7 | 337.99 |
| 10/16/2026 20:38 | 4 | 337.99 |
| 10/16/2026 20:38 | 57 | 338.05 |
| 10/16/2026 20:38 | 80 | 338.05 |
| 10/16/2026 20:38 | 63 | 338.05 |
| 10/16/2026 20:37 | 4 | 338.055 |
| 10/16/2026 20:37 | 5 | 337.99 |
| 10/16/2026 20:37 | 40 | 338.055 |
| 10/16/2026 20:37 | 40 | 338.055 |
| 10/16/2026 20:37 | 80 | 338.055 |
| 10/16/2026 20:37 | 4 | 337.99 |
| 10/16/2026 20:37 | 100 | 338.055 |
| 10/16/2026 20:37 | 6 | 338.07 |
| 10/16/2026 20:37 | 2 | 337.64 |
| 10/16/2026 20:37 | 40 | 337.64 |
| 10/16/2026 20:37 | 10 | 337.57 |
| 10/16/2026 20:37 | 17 | 337.57 |
| 10/16/2026 20:37 | 13 | 337.57 |
| 10/16/2026 20:37 | 12 | 337.57 |
| 10/16/2026 20:37 | 17 | 337.56 |
| 10/16/2026 20:37 | 42 | 337.56 |
| 10/16/2026 20:37 | 5 | 337.46 |
| 10/16/2026 20:37 | 1 | 337.375 |
| 10/16/2026 20:37 | 40 | 337.375 |
| 10/16/2026 20:37 | 1 | 337.375 |
| 10/16/2026 20:37 | 3 | 337.31 |
| 10/16/2026 20:37 | 12 | 337.37 |
| 10/16/2026 20:37 | 51 | 337.37 |
| 10/16/2026 20:37 | 13 | 337.37 |
| 10/16/2026 20:37 | 1 | 337.37 |
| 10/16/2026 20:37 | 78 | 337.37 |
| 10/16/2026 20:37 | 13 | 337.47 |
| 10/16/2026 20:37 | 1 | 337.47 |
| 10/16/2026 20:37 | 78 | 337.47 |
| 10/16/2026 20:37 | 20 | 337.36 |
| 10/16/2026 20:37 | 1 | 337.37 |
| 10/16/2026 20:37 | 40 | 337.37 |
| 10/16/2026 20:37 | 2 | 337.37 |
| 10/16/2026 20:37 | 100 | 337.37 |
| 10/16/2026 20:37 | 15 | 337.47 |
| 10/16/2026 20:37 | 45 | 337.47 |
| 10/16/2026 20:37 | 98 | 337.47 |
| 10/16/2026 20:37 | 60 | 337.375 |
| 10/16/2026 20:37 | 40 | 337.375 |
| 10/16/2026 20:37 | 60 | 337.47 |
| 10/16/2026 20:37 | 40 | 337.365 |
| 10/16/2026 20:37 | 100 | 337.41 |
| 10/16/2026 20:37 | 92 | 337.56 |
| 10/16/2026 20:37 | 1 | 337.57 |
| 10/16/2026 20:37 | 27 | 337.57 |
| 10/16/2026 20:37 | 100 | 337.56 |
| 10/16/2026 20:37 | 16 | 337.56 |
| 10/16/2026 20:37 | 27 | 337.56 |
| 10/16/2026 20:37 | 20 | 337.56 |
| 10/16/2026 20:36 | 40 | 337.365 |
| 10/16/2026 20:36 | 40 | 337.365 |
| 10/16/2026 20:36 | 57 | 337.425 |
| 10/16/2026 20:36 | 40 | 337.415 |
| 10/16/2026 20:36 | 40 | 337.49 |
| 10/16/2026 20:36 | 40 | 337.49 |
| 10/16/2026 20:36 | 26 | 337.38 |
| 10/16/2026 20:36 | 2 | 337.38 |
| 10/16/2026 20:36 | 2 | 337.38 |
| 10/16/2026 20:36 | 33 | 337.16 |
| 10/16/2026 20:36 | 100 | 337.19 |
| 10/16/2026 20:36 | 23 | 336.98 |
| 10/16/2026 20:36 | 17 | 336.98 |
| 10/16/2026 20:36 | 40 | 337.11 |
| 10/16/2026 20:36 | 40 | 337.11 |
| 10/16/2026 20:36 | 40 | 337.11 |
| 10/16/2026 20:36 | 35 | 337.17 |
| 10/16/2026 20:36 | 50 | 337.17 |
| 10/16/2026 20:36 | 60 | 337.17 |
| 10/16/2026 20:36 | 1 | 337.12 |
| 10/16/2026 20:36 | 10 | 337.12 |
| 10/16/2026 20:36 | 10 | 337.20 |
| 10/16/2026 20:36 | 10 | 337.24 |
| 10/16/2026 20:36 | 40 | 337.24 |
| 10/16/2026 20:36 | 40 | 337.24 |
| 10/16/2026 20:36 | 40 | 337.24 |
| 10/16/2026 20:36 | 27 | 337.24 |
| 10/16/2026 20:36 | 11 | 337.24 |
| 10/16/2026 20:36 | 40 | 337.42 |
| 10/16/2026 20:36 | 2 | 337.26 |
| 10/16/2026 20:36 | 47 | 337.435 |
| 10/16/2026 20:36 | 40 | 337.435 |
| 10/16/2026 20:36 | 25 | 337.25 |
| 10/16/2026 20:36 | 59 | 337.435 |
| 10/16/2026 20:36 | 100 | 337.435 |
| 10/16/2026 20:36 | 16 | 337.42 |
| 10/16/2026 20:36 | 40 | 337.42 |
| 10/16/2026 20:36 | 1 | 337.51 |
| 10/16/2026 20:36 | 40 | 337.51 |
| 10/16/2026 20:36 | 5 | 337.65 |
| 10/16/2026 20:36 | 4 | 337.66 |
| 10/16/2026 20:36 | 8 | 337.66 |
| 10/16/2026 20:36 | 17 | 337.67 |
| 10/16/2026 20:36 | 10 | 337.67 |
| 10/16/2026 20:36 | 2 | 337.67 |
| 10/16/2026 20:36 | 2 | 337.67 |
| 10/16/2026 20:36 | 9 | 337.67 |
| 10/16/2026 20:36 | 18 | 337.73 |
| 10/16/2026 20:36 | 24 | 337.74 |
| 10/16/2026 20:36 | 12 | 337.74 |
| 10/16/2026 20:36 | 40 | 337.74 |
| 10/16/2026 20:36 | 18 | 337.82 |
| 10/16/2026 20:36 | 40 | 337.82 |
| 10/16/2026 20:36 | 30 | 337.83 |
| 10/16/2026 20:36 | 1 | 337.83 |
| 10/16/2026 20:36 | 11 | 337.83 |
| 10/16/2026 20:36 | 74 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.83 |
| 10/16/2026 20:36 | 40 | 338.015 |
| 10/16/2026 20:36 | 40 | 338.015 |
| 10/16/2026 20:36 | 40 | 338.015 |
| 10/16/2026 20:36 | 1 | 338.05 |
| 10/16/2026 20:36 | 39 | 338.05 |
| 10/16/2026 20:36 | 1 | 338.05 |
| 10/16/2026 20:36 | 6 | 337.93 |
| 10/16/2026 20:36 | 40 | 337.99 |
| 10/16/2026 20:36 | 40 | 337.99 |
| 10/16/2026 20:36 | 40 | 338.04 |
| 10/16/2026 20:36 | 16 | 338.03 |
| 10/16/2026 20:36 | 40 | 337.86 |
| 10/16/2026 20:36 | 40 | 337.85 |
| 10/16/2026 20:36 | 3 | 337.97 |
| 10/16/2026 20:36 | 37 | 337.97 |
| 10/16/2026 20:36 | 37 | 337.97 |
| 10/16/2026 20:36 | 8 | 337.93 |
| 10/16/2026 20:36 | 17 | 337.93 |
| 10/16/2026 20:36 | 1 | 337.93 |
| 10/16/2026 20:36 | 55 | 337.87 |
| 10/16/2026 20:36 | 40 | 337.855 |
| 10/16/2026 20:36 | 40 | 337.855 |
| 10/16/2026 20:36 | 17 | 337.855 |
| 10/16/2026 20:36 | 100 | 337.855 |
| 10/16/2026 20:36 | 80 | 337.845 |
| 10/16/2026 20:36 | 16 | 337.83 |
| 10/16/2026 20:36 | 5 | 337.83 |
| 10/16/2026 20:36 | 6 | 337.83 |
| 10/16/2026 20:36 | 80 | 337.855 |
| 10/16/2026 20:36 | 65 | 338.00 |
| 10/16/2026 20:36 | 15 | 338.00 |
| 10/16/2026 20:36 | 1 | 338.00 |
| 10/16/2026 20:36 | 184 | 338.00 |
| 10/16/2026 20:36 | 16 | 337.99 |
| 10/16/2026 20:36 | 80 | 337.98 |
| 10/16/2026 20:36 | 40 | 337.84 |
| 10/16/2026 20:36 | 40 | 337.84 |
| 10/16/2026 20:36 | 40 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.835 |
| 10/16/2026 20:36 | 79 | 337.77 |
| 10/16/2026 20:36 | 8 | 337.84 |
| 10/16/2026 20:36 | 59 | 337.84 |
| 10/16/2026 20:36 | 1 | 337.84 |
| 10/16/2026 20:36 | 540 | 337.84 |
| 10/16/2026 20:36 | 68 | 337.83 |
| 10/16/2026 20:36 | 40 | 337.56 |
| 10/16/2026 20:35 | 95 | 337.67 |
| 10/16/2026 20:35 | 2 | 337.81 |
| 10/16/2026 20:35 | 11 | 337.57 |
| 10/16/2026 20:35 | 40 | 337.72 |
| 10/16/2026 20:35 | 200 | 337.66 |
| 10/16/2026 20:35 | 15 | 337.35 |
| 10/16/2026 20:35 | 16 | 337.35 |
| 10/16/2026 20:35 | 40 | 337.35 |
| 10/16/2026 20:35 | 1 | 337.35 |
| 10/16/2026 20:35 | 15 | 337.35 |
| 10/16/2026 20:35 | 1 | 337.35 |
| 10/16/2026 20:35 | 24 | 337.35 |
| 10/16/2026 20:35 | 16 | 337.34 |
| 10/16/2026 20:35 | 1 | 337.29 |
| 10/16/2026 20:35 | 40 | 337.12 |
| 10/16/2026 20:35 | 14 | 337.12 |
| 10/16/2026 20:35 | 40 | 337.18 |
| 10/16/2026 20:35 | 40 | 337.27 |
| 10/16/2026 20:34 | 40 | 337.41 |
| 10/16/2026 20:34 | 80 | 337.40 |
| 10/16/2026 20:34 | 10 | 337.40 |
| 10/16/2026 20:34 | 27 | 337.40 |
| 10/16/2026 20:34 | 20 | 337.43 |
| 10/16/2026 20:34 | 40 | 337.71 |
| 10/16/2026 20:34 | 40 | 337.91 |
| 10/16/2026 20:34 | 40 | 337.91 |
| 10/16/2026 20:34 | 100 | 337.86 |
| 10/16/2026 20:34 | 40 | 337.90 |
| 10/16/2026 20:34 | 16 | 337.89 |
| 10/16/2026 20:34 | 17 | 337.87 |
| 10/16/2026 20:34 | 40 | 337.70 |
| 10/16/2026 20:34 | 2 | 337.70 |
| 10/16/2026 20:34 | 18 | 337.69 |
| 10/16/2026 20:34 | 40 | 337.67 |
| 10/16/2026 20:34 | 100 | 337.55 |
| 10/16/2026 20:34 | 68 | 337.68 |
| 10/16/2026 20:34 | 40 | 337.66 |
| 10/16/2026 20:34 | 34 | 337.445 |
| 10/16/2026 20:34 | 99 | 337.35 |
| 10/16/2026 20:34 | 8 | 337.47 |
| 10/16/2026 20:34 | 2 | 337.47 |
| 10/16/2026 20:34 | 30 | 337.45 |
| 10/16/2026 20:34 | 1 | 337.47 |
| 10/16/2026 20:34 | 40 | 337.47 |
| 10/16/2026 20:34 | 40 | 337.47 |
| 10/16/2026 20:34 | 6 | 337.675 |
| 10/16/2026 20:34 | 2 | 337.90 |
| 10/16/2026 20:34 | 50 | 337.90 |
| 10/16/2026 20:34 | 2 | 337.84 |
| 10/16/2026 20:34 | 31 | 337.84 |
| 10/16/2026 20:34 | 26 | 337.81 |
| 10/16/2026 20:34 | 1 | 337.80 |
| 10/16/2026 20:34 | 10 | 337.73 |
| 10/16/2026 20:34 | 4 | 337.72 |
| 10/16/2026 20:34 | 120 | 337.60 |
| 10/16/2026 20:34 | 40 | 337.60 |
| 10/16/2026 20:34 | 40 | 337.58 |
| 10/16/2026 20:34 | 16 | 337.57 |
| 10/16/2026 20:34 | 40 | 337.22 |
| 10/16/2026 20:34 | 30 | 337.17 |
| 10/16/2026 20:34 | 30 | 337.17 |
| 10/16/2026 20:34 | 40 | 337.16 |
| 10/16/2026 20:34 | 18 | 337.11 |
| 10/16/2026 20:34 | 3 | 337.05 |
| 10/16/2026 20:34 | 68 | 337.04 |
| 10/16/2026 20:34 | 40 | 336.68 |
| 10/16/2026 20:34 | 2 | 336.68 |
| 10/16/2026 20:34 | 4 | 336.51 |
| 10/16/2026 20:34 | 40 | 336.51 |
| 10/16/2026 20:34 | 4 | 336.51 |
| 10/16/2026 20:34 | 40 | 336.51 |
| 10/16/2026 20:34 | 4 | 336.51 |
| 10/16/2026 20:34 | 40 | 336.55 |
| 10/16/2026 20:34 | 4 | 336.54 |
| 10/16/2026 20:34 | 40 | 336.54 |
| 10/16/2026 20:34 | 4 | 336.54 |
| 10/16/2026 20:34 | 40 | 336.54 |
| 10/16/2026 20:34 | 4 | 336.54 |
| 10/16/2026 20:34 | 40 | 336.54 |
| 10/16/2026 20:34 | 40 | 336.54 |
| 10/16/2026 20:34 | 4 | 336.48 |
| 10/16/2026 20:34 | 40 | 336.50 |
| 10/16/2026 20:34 | 40 | 336.56 |
| 10/16/2026 20:34 | 40 | 336.60 |
| 10/16/2026 20:34 | 60 | 336.805 |
| 10/16/2026 20:34 | 40 | 336.805 |
| 10/16/2026 20:34 | 30 | 336.70 |
| 10/16/2026 20:34 | 12 | 336.70 |
| 10/16/2026 20:34 | 100 | 336.73 |
| 10/16/2026 20:34 | 40 | 336.69 |
| 10/16/2026 20:34 | 11 | 336.78 |
| 10/16/2026 20:34 | 16 | 336.81 |
| 10/16/2026 20:34 | 40 | 337.01 |
| 10/16/2026 20:34 | 40 | 337.01 |
| 10/16/2026 20:34 | 38 | 337.02 |
| 10/16/2026 20:34 | 2 | 337.02 |
| 10/16/2026 20:34 | 40 | 337.09 |
| 10/16/2026 20:33 | 40 | 337.09 |
| 10/16/2026 20:33 | 14 | 337.09 |
| 10/16/2026 20:33 | 26 | 337.09 |
| 10/16/2026 20:33 | 14 | 337.085 |
| 10/16/2026 20:33 | 99 | 337.14 |
| 10/16/2026 20:33 | 13 | 337.09 |
| 10/16/2026 20:33 | 40 | 337.09 |
| 10/16/2026 20:33 | 1 | 337.15 |
| 10/16/2026 20:33 | 8 | 337.21 |
| 10/16/2026 20:33 | 2 | 337.21 |
| 10/16/2026 20:33 | 25 | 337.18 |
| 10/16/2026 20:33 | 8 | 337.21 |
| 10/16/2026 20:33 | 32 | 337.21 |
| 10/16/2026 20:33 | 40 | 337.21 |
| 10/16/2026 20:33 | 40 | 337.24 |
| 10/16/2026 20:33 | 16 | 337.24 |
| 10/16/2026 20:33 | 40 | 337.24 |
| 10/16/2026 20:33 | 15 | 337.24 |
| 10/16/2026 20:33 | 40 | 337.24 |
| 10/16/2026 20:33 | 9 | 337.29 |
| 10/16/2026 20:33 | 111 | 337.29 |
| 10/16/2026 20:33 | 29 | 337.38 |
| 10/16/2026 20:33 | 18 | 337.38 |
| 10/16/2026 20:33 | 40 | 337.37 |
| 10/16/2026 20:33 | 3 | 337.32 |
| 10/16/2026 20:33 | 4 | 337.33 |
| 10/16/2026 20:33 | 40 | 337.34 |
| 10/16/2026 20:33 | 40 | 337.34 |
| 10/16/2026 20:33 | 40 | 337.35 |
| 10/16/2026 20:33 | 40 | 337.35 |
| 10/16/2026 20:33 | 12 | 337.36 |
| 10/16/2026 20:33 | 40 | 337.36 |
| 10/16/2026 20:33 | 1 | 337.37 |
| 10/16/2026 20:33 | 13 | 337.37 |
| 10/16/2026 20:33 | 40 | 337.37 |
| 10/16/2026 20:33 | 1 | 337.37 |
| 10/16/2026 20:33 | 40 | 337.435 |
| 10/16/2026 20:33 | 6 | 337.45 |
| 10/16/2026 20:33 | 15 | 337.34 |
| 10/16/2026 20:33 | 20 | 337.34 |
| 10/16/2026 20:33 | 40 | 337.34 |
| 10/16/2026 20:33 | 20 | 337.34 |
| 10/16/2026 20:33 | 17 | 337.33 |
| 10/16/2026 20:33 | 34 | 337.33 |
| 10/16/2026 20:33 | 36 | 337.32 |
| 10/16/2026 20:33 | 32 | 337.32 |
| 10/16/2026 20:33 | 28 | 337.32 |
| 10/16/2026 20:33 | 40 | 337.17 |
| 10/16/2026 20:33 | 40 | 337.06 |
| 10/16/2026 20:33 | 20 | 337.00 |
| 10/16/2026 20:33 | 20 | 336.97 |
| 10/16/2026 20:33 | 10 | 336.99 |
| 10/16/2026 20:33 | 80 | 337.01 |
| 10/16/2026 20:33 | 1 | 337.01 |
| 10/16/2026 20:33 | 39 | 337.01 |
| 10/16/2026 20:33 | 40 | 337.04 |
| 10/16/2026 20:33 | 28 | 337.04 |
| 10/16/2026 20:33 | 1 | 337.04 |
| 10/16/2026 20:33 | 10 | 337.04 |
| 10/16/2026 20:32 | 9 | 337.16 |
| 10/16/2026 20:32 | 2 | 337.16 |
| 10/16/2026 20:32 | 11 | 337.13 |
| 10/16/2026 20:32 | 11 | 337.13 |
| 10/16/2026 20:32 | 26 | 337.11 |
| 10/16/2026 20:32 | 6 | 337.08 |
| 10/16/2026 20:32 | 2 | 337.08 |
| 10/16/2026 20:32 | 32 | 337.11 |
| 10/16/2026 20:32 | 2 | 337.04 |
| 10/16/2026 20:32 | 2 | 337.12 |
| 10/16/2026 20:32 | 16 | 337.12 |
| 10/16/2026 20:32 | 5 | 337.12 |
| 10/16/2026 20:32 | 5 | 337.12 |
| 10/16/2026 20:32 | 16 | 336.97 |
| 10/16/2026 20:32 | 5 | 336.97 |
| 10/16/2026 20:32 | 167 | 337.12 |
| 10/16/2026 20:32 | 1 | 337.12 |
| 10/16/2026 20:32 | 72 | 337.12 |
| 10/16/2026 20:32 | 100 | 337.11 |
| 10/16/2026 20:32 | 68 | 337.11 |
| 10/16/2026 20:32 | 76 | 337.10 |
| 10/16/2026 20:32 | 40 | 337.05 |
| 10/16/2026 20:32 | 28 | 337.00 |
| 10/16/2026 20:32 | 12 | 337.00 |
| 10/16/2026 20:32 | 28 | 336.99 |
| 10/16/2026 20:32 | 40 | 336.99 |
| 10/16/2026 20:32 | 10 | 336.99 |
| 10/16/2026 20:32 | 21 | 336.93 |
| 10/16/2026 20:32 | 19 | 336.93 |
| 10/16/2026 20:32 | 67 | 336.90 |
| 10/16/2026 20:32 | 1 | 336.90 |
| 10/16/2026 20:32 | 132 | 336.90 |
| 10/16/2026 20:32 | 68 | 336.89 |
| 10/16/2026 20:32 | 15 | 336.69 |
| 10/16/2026 20:32 | 19 | 336.78 |
| 10/16/2026 20:32 | 100 | 336.78 |
| 10/16/2026 20:32 | 21 | 336.885 |
| 10/16/2026 20:32 | 19 | 336.84 |
| 10/16/2026 20:32 | 11 | 336.84 |
| 10/16/2026 20:32 | 14 | 336.84 |
| 10/16/2026 20:32 | 15 | 336.84 |
| 10/16/2026 20:32 | 1 | 336.84 |
| 10/16/2026 20:32 | 21 | 336.84 |
| 10/16/2026 20:32 | 60 | 336.705 |
| 10/16/2026 20:32 | 40 | 336.705 |
| 10/16/2026 20:32 | 7 | 336.76 |
| 10/16/2026 20:32 | 32 | 336.75 |
| 10/16/2026 20:32 | 8 | 336.75 |
| 10/16/2026 20:32 | 1 | 336.67 |
| 10/16/2026 20:32 | 10 | 336.72 |
| 10/16/2026 20:32 | 10 | 336.72 |
| 10/16/2026 20:32 | 8 | 336.75 |
| 10/16/2026 20:32 | 1 | 336.75 |
| 10/16/2026 20:32 | 71 | 336.75 |
| 10/16/2026 20:32 | 16 | 336.74 |
| 10/16/2026 20:32 | 1 | 336.55 |
| 10/16/2026 20:32 | 40 | 336.55 |
| 10/16/2026 20:31 | 120 | 336.40 |
| 10/16/2026 20:31 | 6 | 336.40 |
| 10/16/2026 20:31 | 120 | 336.39 |
| 10/16/2026 20:31 | 2 | 336.29 |
| 10/16/2026 20:31 | 5 | 335.94 |
| 10/16/2026 20:31 | 7 | 335.94 |
| 10/16/2026 20:31 | 15 | 335.94 |
| 10/16/2026 20:31 | 10 | 335.94 |
| 10/16/2026 20:31 | 100 | 336.125 |
| 10/16/2026 20:31 | 40 | 335.97 |
| 10/16/2026 20:31 | 119 | 335.97 |
| 10/16/2026 20:31 | 1 | 335.97 |
| 10/16/2026 20:31 | 40 | 335.99 |
| 10/16/2026 20:31 | 40 | 335.99 |
| 10/16/2026 20:31 | 1 | 336.02 |
| 10/16/2026 20:31 | 1 | 336.02 |
| 10/16/2026 20:31 | 27 | 336.02 |
| 10/16/2026 20:31 | 13 | 336.02 |
| 10/16/2026 20:30 | 106 | 336.13 |
| 10/16/2026 20:30 | 2 | 336.13 |
| 10/16/2026 20:30 | 40 | 335.95 |
| 10/16/2026 20:30 | 40 | 335.95 |
| 10/16/2026 20:30 | 9 | 335.89 |
| 10/16/2026 20:30 | 1 | 335.89 |
| 10/16/2026 20:30 | 40 | 335.89 |
| 10/16/2026 20:30 | 29 | 335.88 |
| 10/16/2026 20:30 | 43 | 335.78 |
| 10/16/2026 20:30 | 16 | 335.78 |
| 10/16/2026 20:30 | 2 | 335.78 |
| 10/16/2026 20:30 | 7 | 335.78 |
| 10/16/2026 20:30 | 5 | 335.78 |
| 10/16/2026 20:30 | 1 | 335.78 |
| 10/16/2026 20:30 | 5 | 335.78 |
| 10/16/2026 20:30 | 1 | 335.78 |
| 10/16/2026 20:30 | 40 | 335.78 |
| 10/16/2026 20:30 | 10 | 335.79 |
| 10/16/2026 20:30 | 7 | 335.79 |
| 10/16/2026 20:30 | 5 | 335.79 |
| 10/16/2026 20:30 | 1 | 335.79 |
| 10/16/2026 20:30 | 9 | 335.79 |
| 10/16/2026 20:30 | 13 | 335.76 |
| 10/16/2026 20:30 | 10 | 335.73 |
| 10/16/2026 20:30 | 5 | 335.60 |
| 10/16/2026 20:30 | 10 | 335.56 |
| 10/16/2026 20:30 | 30 | 335.56 |
| 10/16/2026 20:30 | 40 | 335.25 |
| 10/16/2026 20:30 | 100 | 335.25 |
| 10/16/2026 20:30 | 100 | 335.25 |
| 10/16/2026 20:30 | 100 | 335.25 |
| 10/16/2026 20:30 | 10 | 335.37 |
| 10/16/2026 20:30 | 40 | 335.37 |
| 10/16/2026 20:30 | 10 | 335.36 |
| 10/16/2026 20:30 | 60 | 335.33 |
| 10/16/2026 20:30 | 60 | 335.33 |
| 10/16/2026 20:30 | 21 | 335.135 |
| 10/16/2026 20:30 | 48 | 335.135 |
| 10/16/2026 20:30 | 13 | 335.135 |
| 10/16/2026 20:30 | 40 | 335.135 |
| 10/16/2026 20:30 | 40 | 335.15 |
| 10/16/2026 20:30 | 40 | 335.135 |
| 10/16/2026 20:29 | 40 | 335.14 |
| 10/16/2026 20:29 | 40 | 335.03 |
| 10/16/2026 20:29 | 11 | 335.02 |
| 10/16/2026 20:29 | 8 | 335.02 |
| 10/16/2026 20:29 | 1 | 335.02 |
| 10/16/2026 20:29 | 3 | 335.02 |
| 10/16/2026 20:29 | 28 | 335.02 |
| 10/16/2026 20:29 | 40 | 335.01 |
| 10/16/2026 20:29 | 40 | 334.885 |
| 10/16/2026 20:29 | 78 | 334.885 |
| 10/16/2026 20:29 | 40 | 334.835 |
| 10/16/2026 20:29 | 40 | 334.835 |
| 10/16/2026 20:29 | 30 | 334.81 |
| 10/16/2026 20:29 | 39 | 334.81 |
| 10/16/2026 20:29 | 12 | 334.80 |
| 10/16/2026 20:29 | 59 | 334.79 |
| 10/16/2026 20:29 | 3 | 334.76 |
| 10/16/2026 20:29 | 40 | 334.76 |
| 10/16/2026 20:29 | 60 | 334.76 |
| 10/16/2026 20:29 | 26 | 334.76 |
| 10/16/2026 20:29 | 40 | 334.68 |
| 10/16/2026 20:29 | 53 | 334.68 |
| 10/16/2026 20:29 | 37 | 334.68 |
| 10/16/2026 20:29 | 40 | 334.78 |
| 10/16/2026 20:29 | 1 | 334.75 |
| 10/16/2026 20:29 | 1 | 334.75 |
| 10/16/2026 20:29 | 1 | 334.81 |
| 10/16/2026 20:29 | 40 | 334.81 |
| 10/16/2026 20:29 | 6 | 334.78 |
| 10/16/2026 20:29 | 40 | 334.74 |
| 10/16/2026 20:29 | 12 | 334.73 |
| 10/16/2026 20:29 | 30 | 334.73 |
| 10/16/2026 20:28 | 5 | 334.65 |
| 10/16/2026 20:28 | 29 | 334.49 |
| 10/16/2026 20:28 | 50 | 334.49 |
| 10/16/2026 20:28 | 1 | 334.605 |
| 10/16/2026 20:28 | 60 | 334.575 |
| 10/16/2026 20:28 | 40 | 334.58 |
| 10/16/2026 20:28 | 40 | 334.58 |
| 10/16/2026 20:28 | 40 | 334.58 |
| 10/16/2026 20:28 | 40 | 334.58 |
| 10/16/2026 20:28 | 6 | 334.56 |
| 10/16/2026 20:28 | 6 | 334.55 |
| 10/16/2026 20:28 | 6 | 334.55 |
| 10/16/2026 20:28 | 68 | 334.55 |
| 10/16/2026 20:28 | 21 | 334.55 |
| 10/16/2026 20:28 | 80 | 334.38 |
| 10/16/2026 20:28 | 5 | 334.38 |
| 10/16/2026 20:28 | 1 | 334.38 |
| 10/16/2026 20:28 | 10 | 334.38 |
| 10/16/2026 20:28 | 14 | 334.38 |
| 10/16/2026 20:28 | 21 | 334.38 |
| 10/16/2026 20:28 | 40 | 334.38 |
| 10/16/2026 20:28 | 16 | 334.37 |
| 10/16/2026 20:28 | 10 | 334.20 |
| 10/16/2026 20:28 | 40 | 334.205 |
| 10/16/2026 20:27 | 40 | 334.185 |
| 10/16/2026 20:27 | 40 | 334.185 |
| 10/16/2026 20:27 | 40 | 334.185 |
| 10/16/2026 20:27 | 20 | 334.15 |
| 10/16/2026 20:27 | 100 | 334.15 |
| 10/16/2026 20:27 | 1 | 334.19 |
| 10/16/2026 20:27 | 39 | 334.19 |
| 10/16/2026 20:27 | 40 | 334.20 |
| 10/16/2026 20:27 | 40 | 334.22 |
| 10/16/2026 20:27 | 40 | 334.22 |
| 10/16/2026 20:27 | 1 | 334.22 |
| 10/16/2026 20:27 | 40 | 334.22 |
| 10/16/2026 20:27 | 40 | 334.22 |
| 10/16/2026 20:27 | 1 | 334.22 |
| 10/16/2026 20:27 | 1 | 334.23 |
| 10/16/2026 20:27 | 2 | 334.23 |
| 10/16/2026 20:27 | 40 | 334.24 |
| 10/16/2026 20:27 | 2 | 334.23 |
| 10/16/2026 20:27 | 100 | 334.23 |
| 10/16/2026 20:27 | 40 | 334.24 |
| 10/16/2026 20:27 | 40 | 334.38 |
| 10/16/2026 20:27 | 1 | 334.40 |
| 10/16/2026 20:27 | 100 | 334.43 |
| 10/16/2026 20:27 | 80 | 334.51 |
| 10/16/2026 20:27 | 18 | 334.50 |
| 10/16/2026 20:27 | 37 | 334.38 |
| 10/16/2026 20:27 | 100 | 334.38 |
| 10/16/2026 20:27 | 23 | 334.38 |
| 10/16/2026 20:27 | 22 | 334.36 |
| 10/16/2026 20:27 | 1 | 334.36 |
| 10/16/2026 20:27 | 37 | 334.36 |
| 10/16/2026 20:27 | 1 | 334.36 |
| 10/16/2026 20:27 | 5 | 334.23 |
| 10/16/2026 20:27 | 40 | 334.36 |
| 10/16/2026 20:27 | 80 | 334.36 |
| 10/16/2026 20:27 | 40 | 334.37 |
| 10/16/2026 20:26 | 44 | 334.19 |
| 10/16/2026 20:26 | 47 | 334.19 |
| 10/16/2026 20:26 | 28 | 334.31 |
| 10/16/2026 20:26 | 72 | 334.32 |
| 10/16/2026 20:26 | 48 | 334.32 |
| 10/16/2026 20:26 | 18 | 334.32 |
| 10/16/2026 20:26 | 10 | 334.33 |
| 10/16/2026 20:26 | 40 | 334.35 |
| 10/16/2026 20:26 | 40 | 334.35 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.515 |
| 10/16/2026 20:26 | 59 | 334.36 |
| 10/16/2026 20:26 | 1 | 334.39 |
| 10/16/2026 20:26 | 40 | 334.41 |
| 10/16/2026 20:26 | 40 | 334.41 |
| 10/16/2026 20:26 | 40 | 334.41 |
| 10/16/2026 20:26 | 2 | 334.515 |
| 10/16/2026 20:26 | 40 | 334.49 |
| 10/16/2026 20:26 | 80 | 334.52 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 4 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 40 | 334.51 |
| 10/16/2026 20:26 | 80 | 334.55 |
| 10/16/2026 20:26 | 45 | 334.50 |
| 10/16/2026 20:26 | 35 | 334.50 |
| 10/16/2026 20:26 | 30 | 334.50 |
| 10/16/2026 20:26 | 40 | 334.50 |
| 10/16/2026 20:26 | 6 | 334.47 |
| 10/16/2026 20:26 | 40 | 334.34 |
| 10/16/2026 20:26 | 7 | 334.21 |
| 10/16/2026 20:26 | 30 | 334.34 |
| 10/16/2026 20:26 | 80 | 334.33 |
| 10/16/2026 20:26 | 28 | 334.05 |
| 10/16/2026 20:26 | 40 | 334.06 |
| 10/16/2026 20:26 | 29 | 334.06 |
| 10/16/2026 20:26 | 29 | 334.06 |
| 10/16/2026 20:26 | 69 | 334.06 |
| 10/16/2026 20:26 | 8 | 334.06 |
| 10/16/2026 20:26 | 31 | 334.07 |
| 10/16/2026 20:26 | 32 | 334.07 |
| 10/16/2026 20:26 | 29 | 334.07 |
| 10/16/2026 20:25 | 122 | 334.055 |
| 10/16/2026 20:25 | 1 | 334.19 |
| 10/16/2026 20:25 | 40 | 334.25 |
| 10/16/2026 20:25 | 40 | 334.26 |
| 10/16/2026 20:25 | 40 | 334.26 |
| 10/16/2026 20:25 | 40 | 334.26 |
| 10/16/2026 20:25 | 40 | 334.26 |
| 10/16/2026 20:25 | 1 | 334.35 |
| 10/16/2026 20:25 | 40 | 334.39 |
| 10/16/2026 20:25 | 1 | 334.39 |
| 10/16/2026 20:25 | 9 | 334.39 |
| 10/16/2026 20:25 | 23 | 334.40 |
| 10/16/2026 20:25 | 77 | 334.40 |
| 10/16/2026 20:25 | 7 | 334.42 |
| 10/16/2026 20:25 | 6 | 334.42 |
| 10/16/2026 20:25 | 1 | 334.42 |
| 10/16/2026 20:25 | 8 | 334.42 |
| 10/16/2026 20:25 | 9 | 334.42 |
| 10/16/2026 20:25 | 6 | 334.42 |
| 10/16/2026 20:25 | 14 | 334.42 |
| 10/16/2026 20:25 | 2 | 334.42 |
| 10/16/2026 20:25 | 2 | 334.42 |
| 10/16/2026 20:25 | 2 | 334.42 |
| 10/16/2026 20:25 | 1 | 334.39 |
| 10/16/2026 20:25 | 28 | 334.39 |
| 10/16/2026 20:25 | 2 | 334.39 |
| 10/16/2026 20:25 | 32 | 334.40 |
| 10/16/2026 20:25 | 8 | 334.40 |
| 10/16/2026 20:25 | 1 | 334.41 |
| 10/16/2026 20:25 | 40 | 334.41 |
| 10/16/2026 20:25 | 1 | 334.42 |
| 10/16/2026 20:25 | 1 | 334.42 |
| 10/16/2026 20:25 | 1 | 334.44 |
| 10/16/2026 20:25 | 4 | 334.50 |
| 10/16/2026 20:25 | 4 | 334.56 |
| 10/16/2026 20:25 | 40 | 334.895 |
| 10/16/2026 20:25 | 59 | 334.895 |
| 10/16/2026 20:25 | 40 | 334.895 |
| 10/16/2026 20:25 | 40 | 334.71 |
| 10/16/2026 20:25 | 19 | 334.69 |
| 10/16/2026 20:25 | 4 | 334.53 |
| 10/16/2026 20:25 | 4 | 334.53 |
| 10/16/2026 20:25 | 3 | 334.53 |
| 10/16/2026 20:25 | 4 | 334.53 |
| 10/16/2026 20:25 | 10 | 334.53 |
| 10/16/2026 20:25 | 40 | 334.53 |
| 10/16/2026 20:25 | 20 | 334.53 |
| 10/16/2026 20:25 | 3 | 334.53 |
| 10/16/2026 20:25 | 40 | 334.51 |
| 10/16/2026 20:24 | 40 | 334.48 |
| 10/16/2026 20:24 | 40 | 334.48 |
| 10/16/2026 20:24 | 1 | 334.49 |
| 10/16/2026 20:24 | 4 | 334.80 |
| 10/16/2026 20:24 | 1 | 334.80 |
| 10/16/2026 20:24 | 39 | 334.80 |
| 10/16/2026 20:24 | 1 | 334.75 |
| 10/16/2026 20:24 | 60 | 334.875 |
| 10/16/2026 20:24 | 100 | 334.79 |
| 10/16/2026 20:24 | 59 | 334.74 |
| 10/16/2026 20:24 | 12 | 334.56 |
| 10/16/2026 20:24 | 1 | 334.56 |
| 10/16/2026 20:24 | 100 | 334.57 |
| 10/16/2026 20:24 | 4 | 334.58 |
| 10/16/2026 20:24 | 19 | 334.58 |
| 10/16/2026 20:24 | 80 | 334.58 |
| 10/16/2026 20:24 | 1 | 334.61 |
| 10/16/2026 20:24 | 40 | 334.62 |
| 10/16/2026 20:24 | 20 | 334.62 |
| 10/16/2026 20:24 | 20 | 334.62 |
| 10/16/2026 20:24 | 40 | 334.62 |
| 10/16/2026 20:24 | 40 | 334.62 |
| 10/16/2026 20:24 | 40 | 334.62 |
| 10/16/2026 20:24 | 100 | 334.62 |
| 10/16/2026 20:24 | 40 | 334.63 |
| 10/16/2026 20:24 | 40 | 334.63 |
| 10/16/2026 20:24 | 40 | 334.63 |
| 10/16/2026 20:24 | 40 | 335.015 |
| 10/16/2026 20:23 | 48 | 335.125 |
| 10/16/2026 20:23 | 77 | 335.12 |
| 10/16/2026 20:23 | 40 | 335.12 |
| 10/16/2026 20:23 | 40 | 335.115 |
| 10/16/2026 20:23 | 100 | 334.68 |
| 10/16/2026 20:23 | 2 | 334.68 |
| 10/16/2026 20:23 | 2 | 334.68 |
| 10/16/2026 20:23 | 1 | 334.68 |
| 10/16/2026 20:23 | 4 | 334.72 |
| 10/16/2026 20:23 | 9 | 334.72 |
| 10/16/2026 20:23 | 87 | 334.72 |
| 10/16/2026 20:23 | 10 | 334.75 |
| 10/16/2026 20:23 | 80 | 334.75 |
| 10/16/2026 20:23 | 80 | 334.80 |
| 10/16/2026 20:23 | 2 | 334.80 |
| 10/16/2026 20:23 | 80 | 334.76 |
| 10/16/2026 20:23 | 3 | 334.80 |
| 10/16/2026 20:23 | 20 | 334.84 |
| 10/16/2026 20:23 | 40 | 335.03 |
| 10/16/2026 20:23 | 24 | 334.95 |
| 10/16/2026 20:23 | 12 | 334.95 |
| 10/16/2026 20:23 | 4 | 334.95 |
| 10/16/2026 20:23 | 24 | 334.95 |
| 10/16/2026 20:23 | 16 | 334.95 |
| 10/16/2026 20:23 | 26 | 334.95 |
| 10/16/2026 20:23 | 14 | 334.95 |
| 10/16/2026 20:23 | 28 | 334.95 |
| 10/16/2026 20:23 | 12 | 334.95 |
| 10/16/2026 20:23 | 40 | 334.95 |
| 10/16/2026 20:23 | 2 | 334.95 |
| 10/16/2026 20:23 | 1 | 335.06 |
| 10/16/2026 20:23 | 1 | 335.08 |
| 10/16/2026 20:23 | 40 | 335.09 |
| 10/16/2026 20:23 | 56 | 335.33 |
| 10/16/2026 20:23 | 10 | 335.31 |
| 10/16/2026 20:23 | 40 | 335.425 |
| 10/16/2026 20:23 | 40 | 335.24 |
| 10/16/2026 20:23 | 1 | 335.26 |
| 10/16/2026 20:23 | 1 | 335.26 |
| 10/16/2026 20:23 | 1 | 335.26 |
| 10/16/2026 20:23 | 40 | 335.26 |
| 10/16/2026 20:23 | 15 | 335.26 |
| 10/16/2026 20:23 | 6 | 335.30 |
| 10/16/2026 20:23 | 59 | 335.46 |
| 10/16/2026 20:23 | 40 | 335.41 |
| 10/16/2026 20:23 | 40 | 335.38 |
| 10/16/2026 20:23 | 16 | 335.38 |
| 10/16/2026 20:23 | 48 | 335.38 |
| 10/16/2026 20:23 | 70 | 335.38 |
| 10/16/2026 20:23 | 1 | 335.38 |
| 10/16/2026 20:23 | 40 | 335.45 |
| 10/16/2026 20:23 | 16 | 335.45 |
| 10/16/2026 20:23 | 10 | 335.44 |
| 10/16/2026 20:23 | 190 | 335.44 |
| 10/16/2026 20:23 | 10 | 335.44 |
| 10/16/2026 20:23 | 100 | 335.43 |
| 10/16/2026 20:23 | 100 | 335.40 |
| 10/16/2026 20:23 | 1 | 335.35 |
| 10/16/2026 20:22 | 6 | 335.20 |
| 10/16/2026 20:22 | 1 | 335.16 |
| 10/16/2026 20:22 | 74 | 335.355 |
| 10/16/2026 20:22 | 25 | 335.27 |
| 10/16/2026 20:22 | 15 | 335.27 |
| 10/16/2026 20:22 | 80 | 335.27 |
| 10/16/2026 20:22 | 17 | 335.26 |
| 10/16/2026 20:22 | 10 | 335.26 |
| 10/16/2026 20:22 | 10 | 335.09 |
| 10/16/2026 20:22 | 54 | 335.09 |
| 10/16/2026 20:22 | 44 | 335.09 |
| 10/16/2026 20:22 | 2 | 335.09 |
| 10/16/2026 20:22 | 27 | 335.09 |
| 10/16/2026 20:22 | 11 | 335.09 |
| 10/16/2026 20:22 | 2 | 335.09 |
| 10/16/2026 20:22 | 1 | 335.00 |
| 10/16/2026 20:22 | 30 | 334.97 |
| 10/16/2026 20:22 | 40 | 334.725 |
| 10/16/2026 20:22 | 40 | 334.725 |
| 10/16/2026 20:22 | 4 | 334.88 |
| 10/16/2026 20:22 | 40 | 334.725 |
| 10/16/2026 20:22 | 40 | 334.725 |
| 10/16/2026 20:22 | 7 | 334.73 |
| 10/16/2026 20:21 | 11 | 334.76 |
| 10/16/2026 20:21 | 1 | 334.73 |
| 10/16/2026 20:21 | 18 | 334.79 |
| 10/16/2026 20:21 | 12 | 334.79 |
| 10/16/2026 20:21 | 29 | 334.76 |
| 10/16/2026 20:21 | 59 | 334.76 |
| 10/16/2026 20:21 | 21 | 334.76 |
| 10/16/2026 20:21 | 70 | 334.75 |
| 10/16/2026 20:21 | 2 | 334.73 |
| 10/16/2026 20:21 | 19 | 334.515 |
| 10/16/2026 20:21 | 1 | 334.515 |
| 10/16/2026 20:21 | 4 | 334.68 |
| 10/16/2026 20:21 | 40 | 334.675 |
| 10/16/2026 20:21 | 40 | 334.44 |
| 10/16/2026 20:21 | 40 | 334.44 |
| 10/16/2026 20:21 | 20 | 334.51 |
| 10/16/2026 20:21 | 40 | 334.77 |
| 10/16/2026 20:21 | 2 | 334.56 |
| 10/16/2026 20:21 | 40 | 334.66 |
| 10/16/2026 20:21 | 1 | 334.56 |
| 10/16/2026 20:21 | 80 | 334.57 |
| 10/16/2026 20:21 | 1 | 334.615 |
| 10/16/2026 20:21 | 24 | 334.62 |
| 10/16/2026 20:21 | 3 | 334.61 |
| 10/16/2026 20:21 | 40 | 334.58 |
| 10/16/2026 20:21 | 40 | 334.59 |
| 10/16/2026 20:21 | 1 | 334.61 |
| 10/16/2026 20:21 | 80 | 334.61 |
| 10/16/2026 20:21 | 40 | 334.61 |
| 10/16/2026 20:21 | 40 | 334.61 |
| 10/16/2026 20:21 | 40 | 334.61 |
| 10/16/2026 20:21 | 100 | 334.62 |
| 10/16/2026 20:21 | 1 | 334.62 |
| 10/16/2026 20:21 | 100 | 334.62 |
| 10/16/2026 20:21 | 3 | 334.83 |
| 10/16/2026 20:21 | 2 | 334.83 |
| 10/16/2026 20:21 | 1 | 335.00 |
| 10/16/2026 20:21 | 1 | 335.00 |
| 10/16/2026 20:21 | 99 | 334.99 |
| 10/16/2026 20:21 | 1 | 334.99 |
| 10/16/2026 20:21 | 100 | 334.905 |
| 10/16/2026 20:21 | 100 | 334.905 |
| 10/16/2026 20:20 | 13 | 334.91 |
| 10/16/2026 20:20 | 40 | 334.915 |
| 10/16/2026 20:20 | 7 | 334.915 |
| 10/16/2026 20:20 | 60 | 334.915 |
| 10/16/2026 20:20 | 40 | 334.915 |
| 10/16/2026 20:20 | 80 | 334.915 |
| 10/16/2026 20:20 | 1 | 334.75 |
| 10/16/2026 20:20 | 1 | 334.75 |
| 10/16/2026 20:20 | 3 | 334.75 |
| 10/16/2026 20:20 | 40 | 334.74 |
| 10/16/2026 20:20 | 2 | 334.73 |
| 10/16/2026 20:20 | 8 | 334.73 |
| 10/16/2026 20:20 | 8 | 334.73 |
| 10/16/2026 20:20 | 40 | 334.515 |
| 10/16/2026 20:20 | 40 | 334.515 |
| 10/16/2026 20:20 | 5 | 334.59 |
| 10/16/2026 20:20 | 59 | 334.58 |
| 10/16/2026 20:20 | 1 | 334.58 |
| 10/16/2026 20:20 | 15 | 334.58 |
| 10/16/2026 20:20 | 3 | 334.58 |
| 10/16/2026 20:20 | 37 | 334.58 |
| 10/16/2026 20:20 | 13 | 334.57 |
| 10/16/2026 20:20 | 5 | 334.55 |
| 10/16/2026 20:20 | 2 | 334.57 |
| 10/16/2026 20:20 | 55 | 334.57 |
| 10/16/2026 20:20 | 2 | 334.57 |
| 10/16/2026 20:20 | 35 | 334.55 |
| 10/16/2026 20:20 | 47 | 334.50 |
| 10/16/2026 20:20 | 1 | 334.42 |
| 10/16/2026 20:20 | 1 | 334.55 |
| 10/16/2026 20:20 | 28 | 334.55 |
| 10/16/2026 20:20 | 1 | 334.56 |
| 10/16/2026 20:20 | 10 | 334.56 |
| 10/16/2026 20:20 | 1 | 334.56 |
| 10/16/2026 20:20 | 29 | 334.56 |
| 10/16/2026 20:20 | 40 | 334.56 |
| 10/16/2026 20:20 | 1 | 334.58 |
| 10/16/2026 20:20 | 40 | 334.58 |
| 10/16/2026 20:20 | 21 | 334.58 |
| 10/16/2026 20:20 | 6 | 334.58 |
| 10/16/2026 20:20 | 13 | 334.58 |
| 10/16/2026 20:20 | 1 | 334.59 |
| 10/16/2026 20:20 | 5 | 334.59 |
| 10/16/2026 20:20 | 40 | 334.59 |
| 10/16/2026 20:20 | 40 | 334.59 |
| 10/16/2026 20:20 | 1 | 334.60 |
| 10/16/2026 20:20 | 2 | 334.63 |
| 10/16/2026 20:20 | 1 | 334.89 |
| 10/16/2026 20:19 | 40 | 334.89 |
| 10/16/2026 20:19 | 56 | 334.88 |
| 10/16/2026 20:19 | 40 | 334.80 |
| 10/16/2026 20:19 | 40 | 334.71 |
| 10/16/2026 20:19 | 40 | 334.74 |
| 10/16/2026 20:19 | 40 | 334.76 |
| 10/16/2026 20:19 | 40 | 334.76 |
| 10/16/2026 20:19 | 40 | 334.76 |
| 10/16/2026 20:19 | 2 | 334.78 |
| 10/16/2026 20:19 | 40 | 334.93 |
| 10/16/2026 20:19 | 40 | 334.93 |
| 10/16/2026 20:19 | 1 | 334.93 |
| 10/16/2026 20:19 | 40 | 334.93 |
| 10/16/2026 20:19 | 200 | 334.93 |
| 10/16/2026 20:19 | 1 | 335.02 |
| 10/16/2026 20:19 | 50 | 335.16 |
| 10/16/2026 20:19 | 40 | 335.105 |
| 10/16/2026 20:19 | 80 | 335.105 |
| 10/16/2026 20:19 | 100 | 335.11 |
| 10/16/2026 20:19 | 12 | 335.13 |
| 10/16/2026 20:19 | 14 | 335.13 |
| 10/16/2026 20:19 | 14 | 335.13 |
| 10/16/2026 20:19 | 3 | 334.98 |
| 10/16/2026 20:19 | 6 | 334.97 |
| 10/16/2026 20:19 | 30 | 334.93 |
| 10/16/2026 20:19 | 40 | 334.93 |
| 10/16/2026 20:19 | 32 | 334.90 |
| 10/16/2026 20:19 | 8 | 334.90 |
| 10/16/2026 20:19 | 15 | 334.90 |
| 10/16/2026 20:19 | 40 | 334.90 |
| 10/16/2026 20:19 | 39 | 334.89 |
| 10/16/2026 20:19 | 55 | 334.89 |
| 10/16/2026 20:18 | 1 | 334.62 |
| 10/16/2026 20:18 | 31 | 334.59 |
| 10/16/2026 20:18 | 1 | 334.59 |
| 10/16/2026 20:18 | 12 | 334.55 |
| 10/16/2026 20:18 | 105 | 334.55 |
| 10/16/2026 20:18 | 1 | 334.56 |
| 10/16/2026 20:18 | 18 | 334.56 |
| 10/16/2026 20:18 | 1 | 334.57 |
| 10/16/2026 20:18 | 39 | 334.58 |
| 10/16/2026 20:18 | 1 | 334.58 |
| 10/16/2026 20:18 | 40 | 334.58 |
| 10/16/2026 20:18 | 39 | 334.58 |
| 10/16/2026 20:18 | 1 | 334.58 |
| 10/16/2026 20:18 | 40 | 334.58 |
| 10/16/2026 20:18 | 1 | 334.58 |
| 10/16/2026 20:18 | 1 | 334.62 |
| 10/16/2026 20:18 | 1 | 334.62 |
| 10/16/2026 20:18 | 58 | 334.75 |
| 10/16/2026 20:18 | 100 | 334.66 |
| 10/16/2026 20:18 | 40 | 334.755 |
| 10/16/2026 20:18 | 2 | 334.79 |
| 10/16/2026 20:18 | 2 | 334.96 |
| 10/16/2026 20:18 | 5 | 334.96 |
| 10/16/2026 20:18 | 1 | 334.96 |
| 10/16/2026 20:18 | 74 | 334.955 |
| 10/16/2026 20:18 | 4 | 334.92 |
| 10/16/2026 20:18 | 50 | 334.89 |
| 10/16/2026 20:18 | 46 | 334.88 |
| 10/16/2026 20:18 | 13 | 334.88 |
| 10/16/2026 20:18 | 1 | 334.88 |
| 10/16/2026 20:18 | 26 | 334.88 |
| 10/16/2026 20:18 | 8 | 334.87 |
| 10/16/2026 20:18 | 86 | 334.87 |
| 10/16/2026 20:18 | 40 | 334.88 |
| 10/16/2026 20:18 | 44 | 334.535 |
| 10/16/2026 20:17 | 29 | 334.60 |
| 10/16/2026 20:17 | 2 | 334.59 |
| 10/16/2026 20:17 | 40 | 334.59 |
| 10/16/2026 20:17 | 19 | 334.49 |
| 10/16/2026 20:17 | 8 | 334.48 |
| 10/16/2026 20:17 | 10 | 334.48 |
| 10/16/2026 20:17 | 40 | 334.48 |
| 10/16/2026 20:17 | 11 | 334.43 |
| 10/16/2026 20:17 | 19 | 334.43 |
| 10/16/2026 20:17 | 19 | 334.43 |
| 10/16/2026 20:17 | 61 | 334.43 |
| 10/16/2026 20:17 | 90 | 334.43 |
| 10/16/2026 20:17 | 10 | 334.42 |
| 10/16/2026 20:17 | 8 | 334.30 |
| 10/16/2026 20:17 | 15 | 334.30 |
| 10/16/2026 20:17 | 25 | 334.30 |
| 10/16/2026 20:17 | 60 | 334.195 |
| 10/16/2026 20:17 | 40 | 334.195 |
| 10/16/2026 20:17 | 9 | 334.19 |
| 10/16/2026 20:17 | 9 | 334.19 |
| 10/16/2026 20:17 | 30 | 334.19 |
| 10/16/2026 20:17 | 1 | 333.97 |
| 10/16/2026 20:17 | 20 | 333.99 |
| 10/16/2026 20:17 | 30 | 334.00 |
| 10/16/2026 20:17 | 12 | 334.04 |
| 10/16/2026 20:17 | 40 | 334.04 |
| 10/16/2026 20:17 | 1 | 334.06 |
| 10/16/2026 20:17 | 1 | 334.06 |
| 10/16/2026 20:17 | 40 | 334.06 |
| 10/16/2026 20:17 | 100 | 334.10 |
| 10/16/2026 20:17 | 54 | 334.10 |
| 10/16/2026 20:17 | 68 | 334.10 |
| 10/16/2026 20:17 | 58 | 334.31 |
| 10/16/2026 20:17 | 94 | 334.31 |
| 10/16/2026 20:17 | 5 | 334.31 |
| 10/16/2026 20:16 | 9 | 334.46 |
| 10/16/2026 20:16 | 18 | 334.46 |
| 10/16/2026 20:16 | 30 | 334.46 |
| 10/16/2026 20:16 | 20 | 334.45 |
| 10/16/2026 20:16 | 40 | 334.035 |
| 10/16/2026 20:16 | 80 | 334.035 |
| 10/16/2026 20:16 | 40 | 334.035 |
| 10/16/2026 20:16 | 40 | 334.035 |
| 10/16/2026 20:16 | 2 | 334.01 |
| 10/16/2026 20:16 | 40 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 100 | 334.01 |
| 10/16/2026 20:16 | 10 | 334.00 |
| 10/16/2026 20:16 | 60 | 333.99 |
| 10/16/2026 20:16 | 8 | 333.98 |
| 10/16/2026 20:16 | 11 | 333.98 |
| 10/16/2026 20:16 | 92 | 333.98 |
| 10/16/2026 20:16 | 28 | 333.98 |
| 10/16/2026 20:16 | 87 | 333.97 |
| 10/16/2026 20:16 | 7 | 333.97 |
| 10/16/2026 20:16 | 13 | 333.95 |
| 10/16/2026 20:16 | 100 | 333.94 |
| 10/16/2026 20:16 | 40 | 333.74 |
| 10/16/2026 20:16 | 40 | 333.745 |
| 10/16/2026 20:16 | 77 | 333.745 |
| 10/16/2026 20:16 | 40 | 333.745 |
| 10/16/2026 20:16 | 76 | 333.50 |
| 10/16/2026 20:16 | 2 | 333.65 |
| 10/16/2026 20:15 | 40 | 333.79 |
| 10/16/2026 20:15 | 40 | 333.79 |
| 10/16/2026 20:15 | 80 | 333.79 |
| 10/16/2026 20:15 | 1 | 333.80 |
| 10/16/2026 20:15 | 3 | 333.80 |
| 10/16/2026 20:15 | 3 | 333.80 |
| 10/16/2026 20:15 | 1 | 333.80 |
| 10/16/2026 20:15 | 2 | 333.635 |
| 10/16/2026 20:15 | 40 | 333.64 |
| 10/16/2026 20:15 | 40 | 333.64 |
| 10/16/2026 20:14 | 40 | 333.675 |
| 10/16/2026 20:14 | 40 | 333.675 |
| 10/16/2026 20:14 | 80 | 333.665 |
| 10/16/2026 20:14 | 9 | 333.715 |
| 10/16/2026 20:14 | 28 | 333.71 |
| 10/16/2026 20:14 | 15 | 333.65 |
| 10/16/2026 20:14 | 40 | 333.65 |
| 10/16/2026 20:14 | 45 | 333.65 |
| 10/16/2026 20:14 | 75 | 333.65 |
| 10/16/2026 20:14 | 100 | 333.64 |
| 10/16/2026 20:14 | 4 | 333.34 |
| 10/16/2026 20:14 | 14 | 333.44 |
| 10/16/2026 20:14 | 13 | 333.33 |
| 10/16/2026 20:14 | 2 | 333.11 |
| 10/16/2026 20:14 | 5 | 333.11 |
| 10/16/2026 20:14 | 4 | 333.11 |
| 10/16/2026 20:14 | 13 | 333.11 |
| 10/16/2026 20:14 | 23 | 333.11 |
| 10/16/2026 20:14 | 20 | 333.11 |
| 10/16/2026 20:14 | 20 | 333.11 |
| 10/16/2026 20:14 | 10 | 333.11 |
| 10/16/2026 20:14 | 30 | 333.11 |
| 10/16/2026 20:14 | 13 | 333.11 |
| 10/16/2026 20:14 | 40 | 332.59 |
| 10/16/2026 20:14 | 40 | 332.92 |
| 10/16/2026 20:14 | 3 | 332.90 |
| 10/16/2026 20:14 | 30 | 332.89 |
| 10/16/2026 20:14 | 32 | 332.84 |
| 10/16/2026 20:14 | 2 | 332.84 |
| 10/16/2026 20:14 | 60 | 332.84 |
| 10/16/2026 20:14 | 36 | 332.48 |
| 10/16/2026 20:14 | 4 | 332.52 |
| 10/16/2026 20:14 | 40 | 332.48 |
| 10/16/2026 20:14 | 40 | 332.47 |
| 10/16/2026 20:14 | 77 | 332.375 |
| 10/16/2026 20:14 | 3 | 332.56 |
| 10/16/2026 20:14 | 6 | 332.59 |
| 10/16/2026 20:14 | 3 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.52 |
| 10/16/2026 20:14 | 4 | 332.52 |
| 10/16/2026 20:14 | 2 | 332.67 |
| 10/16/2026 20:14 | 11 | 332.57 |
| 10/16/2026 20:14 | 3 | 332.51 |
| 10/16/2026 20:14 | 40 | 332.44 |
| 10/16/2026 20:14 | 13 | 332.20 |
| 10/16/2026 20:14 | 100 | 332.21 |
| 10/16/2026 20:14 | 100 | 332.21 |
| 10/16/2026 20:14 | 8 | 332.39 |
| 10/16/2026 20:14 | 2 | 332.41 |
| 10/16/2026 20:14 | 1 | 332.57 |
| 10/16/2026 20:14 | 2 | 332.52 |
| 10/16/2026 20:14 | 7 | 332.56 |
| 10/16/2026 20:14 | 6 | 332.56 |
| 10/16/2026 20:14 | 2 | 332.56 |
| 10/16/2026 20:14 | 4 | 332.56 |
| 10/16/2026 20:14 | 4 | 332.56 |
| 10/16/2026 20:14 | 2 | 332.27 |
| 10/16/2026 20:14 | 14 | 332.27 |
| 10/16/2026 20:14 | 100 | 332.31 |
| 10/16/2026 20:14 | 100 | 332.35 |
| 10/16/2026 20:14 | 100 | 332.40 |
| 10/16/2026 20:14 | 14 | 332.44 |
| 10/16/2026 20:14 | 12 | 332.44 |
| 10/16/2026 20:14 | 2 | 332.44 |
| 10/16/2026 20:14 | 7 | 332.44 |
| 10/16/2026 20:14 | 2 | 332.66 |
| 10/16/2026 20:14 | 15 | 332.66 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 5 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 6 | 332.59 |
| 10/16/2026 20:14 | 8 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.44 |
| 10/16/2026 20:14 | 9 | 332.44 |
| 10/16/2026 20:14 | 3 | 332.51 |
| 10/16/2026 20:14 | 2 | 332.54 |
| 10/16/2026 20:14 | 13 | 332.54 |
| 10/16/2026 20:14 | 69 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 3 | 332.59 |
| 10/16/2026 20:14 | 2 | 332.59 |
| 10/16/2026 20:14 | 5 | 332.59 |
| 10/16/2026 20:14 | 5 | 332.59 |
| 10/16/2026 20:14 | 7 | 332.59 |
| 10/16/2026 20:14 | 7 | 332.59 |
| 10/16/2026 20:14 | 7 | 332.59 |
| 10/16/2026 20:14 | 100 | 332.41 |
| 10/16/2026 20:14 | 13 | 332.41 |
| 10/16/2026 20:14 | 55 | 332.41 |
| 10/16/2026 20:14 | 100 | 332.42 |
| 10/16/2026 20:14 | 100 | 332.44 |
| 10/16/2026 20:14 | 22 | 332.46 |
| 10/16/2026 20:14 | 100 | 332.47 |
| 10/16/2026 20:14 | 5 | 332.51 |
| 10/16/2026 20:14 | 40 | 332.52 |
| 10/16/2026 20:14 | 11 | 332.52 |
| 10/16/2026 20:14 | 5 | 332.52 |
| 10/16/2026 20:14 | 10 | 332.51 |
| 10/16/2026 20:14 | 1 | 332.51 |
| 10/16/2026 20:14 | 100 | 332.52 |
| 10/16/2026 20:14 | 10 | 332.07 |
| 10/16/2026 20:14 | 10 | 332.07 |
| 10/16/2026 20:14 | 13 | 332.09 |
| 10/16/2026 20:14 | 40 | 332.09 |
| 10/16/2026 20:14 | 40 | 332.09 |
| 10/16/2026 20:14 | 100 | 332.10 |
| 10/16/2026 20:14 | 100 | 332.11 |
| 10/16/2026 20:14 | 100 | 332.13 |
| 10/16/2026 20:14 | 100 | 332.17 |
| 10/16/2026 20:14 | 100 | 332.24 |
| 10/16/2026 20:14 | 100 | 332.35 |
| 10/16/2026 20:14 | 40 | 332.505 |
| 10/16/2026 20:14 | 14 | 332.39 |
| 10/16/2026 20:14 | 2 | 332.50 |
| 10/16/2026 20:14 | 4 | 332.62 |
| 10/16/2026 20:14 | 2 | 332.62 |
| 10/16/2026 20:14 | 24 | 332.68 |
| 10/16/2026 20:14 | 10 | 332.70 |
| 10/16/2026 20:14 | 12 | 332.74 |
| 10/16/2026 20:14 | 2 | 332.74 |
| 10/16/2026 20:14 | 20 | 332.77 |
| 10/16/2026 20:14 | 6 | 332.80 |
| 10/16/2026 20:14 | 40 | 332.89 |
| 10/16/2026 20:14 | 40 | 332.90 |
| 10/16/2026 20:14 | 40 | 332.92 |
| 10/16/2026 20:14 | 40 | 332.93 |
| 10/16/2026 20:14 | 66 | 332.93 |
| 10/16/2026 20:14 | 1 | 332.93 |
| 10/16/2026 20:14 | 1 | 332.93 |
| 10/16/2026 20:14 | 14 | 333.09 |
| 10/16/2026 20:14 | 10 | 333.09 |
| 10/16/2026 20:14 | 40 | 333.10 |
| 10/16/2026 20:14 | 100 | 333.11 |
| 10/16/2026 20:14 | 100 | 333.12 |
| 10/16/2026 20:14 | 100 | 333.17 |
| 10/16/2026 20:14 | 100 | 333.25 |
| 10/16/2026 20:14 | 100 | 333.48 |
| 10/16/2026 20:14 | 80 | 333.34 |
| 10/16/2026 20:14 | 20 | 333.34 |
| 10/16/2026 20:14 | 20 | 333.36 |
| 10/16/2026 20:14 | 40 | 333.44 |
| 10/16/2026 20:14 | 40 | 333.44 |
| 10/16/2026 20:14 | 120 | 333.45 |
| 10/16/2026 20:14 | 40 | 333.45 |
| 10/16/2026 20:13 | 4 | 333.59 |
| 10/16/2026 20:13 | 2 | 333.74 |
| 10/16/2026 20:13 | 40 | 333.80 |
| 10/16/2026 20:13 | 40 | 333.79 |
| 10/16/2026 20:13 | 10 | 333.78 |
| 10/16/2026 20:13 | 10 | 333.78 |
| 10/16/2026 20:13 | 10 | 333.78 |
| 10/16/2026 20:13 | 10 | 333.78 |
| 10/16/2026 20:13 | 10 | 333.78 |
| 10/16/2026 20:13 | 400 | 333.77 |
| 10/16/2026 20:13 | 40 | 333.425 |
| 10/16/2026 20:13 | 40 | 333.43 |
| 10/16/2026 20:13 | 10 | 333.57 |
| 10/16/2026 20:13 | 100 | 333.60 |
| 10/16/2026 20:13 | 100 | 333.60 |
| 10/16/2026 20:13 | 40 | 333.58 |
| 10/16/2026 20:13 | 43 | 333.25 |
| 10/16/2026 20:13 | 12 | 333.24 |
| 10/16/2026 20:13 | 11 | 333.18 |
| 10/16/2026 20:13 | 6 | 333.15 |
| 10/16/2026 20:13 | 94 | 333.14 |
| 10/16/2026 20:13 | 6 | 333.14 |
| 10/16/2026 20:13 | 10 | 333.18 |
| 10/16/2026 20:13 | 11 | 333.18 |
| 10/16/2026 20:13 | 13 | 333.18 |
| 10/16/2026 20:13 | 9 | 333.18 |
| 10/16/2026 20:13 | 1 | 333.18 |
| 10/16/2026 20:13 | 23 | 333.18 |
| 10/16/2026 20:13 | 91 | 333.18 |
| 10/16/2026 20:13 | 2 | 333.18 |
| 10/16/2026 20:13 | 40 | 333.01 |
| 10/16/2026 20:13 | 13 | 333.15 |
| 10/16/2026 20:13 | 2 | 333.15 |
| 10/16/2026 20:13 | 4 | 333.16 |
| 10/16/2026 20:13 | 2 | 333.16 |
| 10/16/2026 20:13 | 2 | 333.02 |
| 10/16/2026 20:13 | 1 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 2 | 333.15 |
| 10/16/2026 20:13 | 1 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 4 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 9 | 333.15 |
| 10/16/2026 20:13 | 20 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 20 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.15 |
| 10/16/2026 20:13 | 80 | 333.15 |
| 10/16/2026 20:13 | 6 | 333.15 |
| 10/16/2026 20:13 | 100 | 333.16 |
| 10/16/2026 20:13 | 200 | 333.19 |
| 10/16/2026 20:13 | 100 | 333.25 |
| 10/16/2026 20:13 | 100 | 333.17 |
| 10/16/2026 20:13 | 96 | 333.15 |
| 10/16/2026 20:13 | 2 | 333.15 |
| 10/16/2026 20:13 | 2 | 333.15 |
| 10/16/2026 20:13 | 80 | 332.90 |
| 10/16/2026 20:13 | 6 | 332.89 |
| 10/16/2026 20:13 | 2 | 332.90 |
| 10/16/2026 20:13 | 1 | 332.90 |
| 10/16/2026 20:13 | 40 | 332.91 |
| 10/16/2026 20:13 | 100 | 332.92 |
| 10/16/2026 20:13 | 100 | 332.92 |
| 10/16/2026 20:13 | 100 | 332.93 |
| 10/16/2026 20:13 | 100 | 333.00 |
| 10/16/2026 20:13 | 100 | 333.02 |
| 10/16/2026 20:13 | 100 | 333.145 |
| 10/16/2026 20:13 | 1 | 333.40 |
| 10/16/2026 20:13 | 23 | 333.40 |
| 10/16/2026 20:13 | 40 | 333.40 |
| 10/16/2026 20:13 | 40 | 333.40 |
| 10/16/2026 20:13 | 15 | 333.505 |
| 10/16/2026 20:13 | 10 | 333.505 |
| 10/16/2026 20:13 | 100 | 333.57 |
| 10/16/2026 20:13 | 1 | 333.60 |
| 10/16/2026 20:13 | 40 | 333.60 |
| 10/16/2026 20:13 | 20 | 333.60 |
| 10/16/2026 20:13 | 20 | 333.72 |
| 10/16/2026 20:13 | 20 | 333.72 |
| 10/16/2026 20:13 | 50 | 333.85 |
| 10/16/2026 20:13 | 10 | 333.94 |
| 10/16/2026 20:13 | 7 | 333.96 |
| 10/16/2026 20:13 | 13 | 333.96 |
| 10/16/2026 20:13 | 1 | 333.99 |
| 10/16/2026 20:13 | 100 | 334.055 |
| 10/16/2026 20:13 | 40 | 334.06 |
| 10/16/2026 20:13 | 8 | 334.12 |
| 10/16/2026 20:13 | 12 | 334.13 |
| 10/16/2026 20:13 | 38 | 334.12 |
| 10/16/2026 20:13 | 2 | 334.12 |
| 10/16/2026 20:13 | 9 | 334.13 |
| 10/16/2026 20:13 | 2 | 334.13 |
| 10/16/2026 20:13 | 1 | 334.13 |
| 10/16/2026 20:13 | 2 | 334.13 |
| 10/16/2026 20:13 | 26 | 334.13 |
| 10/16/2026 20:13 | 14 | 334.14 |
| 10/16/2026 20:13 | 40 | 334.265 |
| 10/16/2026 20:13 | 40 | 334.30 |
| 10/16/2026 20:13 | 100 | 334.48 |
| 10/16/2026 20:13 | 207 | 334.57 |
| 10/16/2026 20:13 | 1 | 334.57 |
| 10/16/2026 20:13 | 13 | 334.67 |
| 10/16/2026 20:13 | 1 | 334.67 |
| 10/16/2026 20:13 | 6 | 334.67 |
| 10/16/2026 20:13 | 6 | 334.67 |
| 10/16/2026 20:13 | 1 | 334.67 |
| 10/16/2026 20:13 | 8 | 334.67 |
| 10/16/2026 20:13 | 1 | 334.67 |
| 10/16/2026 20:13 | 5 | 334.65 |
| 10/16/2026 20:13 | 8 | 334.65 |
| 10/16/2026 20:13 | 2 | 334.65 |
| 10/16/2026 20:13 | 1 | 334.65 |
| 10/16/2026 20:13 | 1 | 334.66 |
| 10/16/2026 20:13 | 8 | 334.66 |
| 10/16/2026 20:13 | 21 | 334.66 |
| 10/16/2026 20:13 | 9 | 334.66 |
| 10/16/2026 20:13 | 31 | 334.66 |
| 10/16/2026 20:13 | 9 | 334.60 |
| 10/16/2026 20:13 | 1 | 334.60 |
| 10/16/2026 20:13 | 30 | 334.60 |
| 10/16/2026 20:13 | 40 | 334.60 |
| 10/16/2026 20:13 | 2 | 334.60 |
| 10/16/2026 20:13 | 14 | 334.52 |
| 10/16/2026 20:13 | 25 | 334.50 |
| 10/16/2026 20:13 | 23 | 334.35 |
| 10/16/2026 20:13 | 16 | 334.14 |
| 10/16/2026 20:13 | 10 | 334.19 |
| 10/16/2026 20:13 | 40 | 334.19 |
| 10/16/2026 20:13 | 14 | 334.42 |
| 10/16/2026 20:13 | 40 | 334.23 |
| 10/16/2026 20:13 | 3 | 334.29 |
| 10/16/2026 20:13 | 235 | 334.29 |
| 10/16/2026 20:13 | 80 | 334.23 |
| 10/16/2026 20:13 | 100 | 334.25 |
| 10/16/2026 20:13 | 15 | 334.25 |
| 10/16/2026 20:13 | 40 | 334.25 |
| 10/16/2026 20:13 | 2 | 334.36 |
| 10/16/2026 20:13 | 10 | 334.37 |
| 10/16/2026 20:13 | 15 | 334.37 |
| 10/16/2026 20:13 | 15 | 334.37 |
| 10/16/2026 20:13 | 3 | 334.34 |
| 10/16/2026 20:13 | 26 | 334.35 |
| 10/16/2026 20:13 | 40 | 334.35 |
| 10/16/2026 20:13 | 40 | 334.35 |
| 10/16/2026 20:13 | 100 | 334.36 |
| 10/16/2026 20:13 | 100 | 334.37 |
| 10/16/2026 20:13 | 100 | 334.43 |
| 10/16/2026 20:13 | 40 | 334.49 |
| 10/16/2026 20:13 | 80 | 334.49 |
| 10/16/2026 20:13 | 2 | 334.52 |
| 10/16/2026 20:12 | 2 | 334.555 |
| 10/16/2026 20:12 | 40 | 334.50 |
| 10/16/2026 20:12 | 10 | 334.50 |
| 10/16/2026 20:12 | 1 | 334.50 |
| 10/16/2026 20:12 | 1 | 334.43 |
| 10/16/2026 20:12 | 13 | 334.43 |
| 10/16/2026 20:12 | 136 | 334.43 |
| 10/16/2026 20:12 | 5 | 334.40 |
| 10/16/2026 20:12 | 5 | 334.40 |
| 10/16/2026 20:12 | 37 | 334.32 |
| 10/16/2026 20:12 | 100 | 334.345 |
| 10/16/2026 20:12 | 60 | 334.32 |
| 10/16/2026 20:12 | 3 | 334.32 |
| 10/16/2026 20:12 | 6 | 334.32 |
| 10/16/2026 20:12 | 16 | 334.29 |
| 10/16/2026 20:12 | 40 | 334.29 |
| 10/16/2026 20:12 | 2 | 334.28 |
| 10/16/2026 20:12 | 2 | 334.28 |
| 10/16/2026 20:12 | 4 | 334.125 |
| 10/16/2026 20:12 | 8 | 333.95 |
| 10/16/2026 20:12 | 32 | 333.95 |
| 10/16/2026 20:12 | 3 | 333.95 |
| 10/16/2026 20:12 | 1 | 333.96 |
| 10/16/2026 20:12 | 1 | 333.96 |
| 10/16/2026 20:12 | 80 | 333.96 |
| 10/16/2026 20:12 | 8 | 333.96 |
| 10/16/2026 20:12 | 1 | 333.96 |
| 10/16/2026 20:12 | 1 | 333.96 |
| 10/16/2026 20:12 | 40 | 333.96 |
| 10/16/2026 20:12 | 8 | 333.97 |
| 10/16/2026 20:12 | 14 | 333.97 |
| 10/16/2026 20:12 | 2 | 333.97 |
| 10/16/2026 20:12 | 19 | 333.97 |
| 10/16/2026 20:12 | 19 | 333.97 |
| 10/16/2026 20:12 | 2 | 333.97 |
| 10/16/2026 20:12 | 2 | 333.97 |
| 10/16/2026 20:12 | 100 | 334.13 |
| 10/16/2026 20:11 | 100 | 334.18 |
| 10/16/2026 20:11 | 100 | 334.18 |
| 10/16/2026 20:11 | 5 | 334.20 |
| 10/16/2026 20:11 | 3 | 334.20 |
| 10/16/2026 20:11 | 10 | 334.20 |
| 10/16/2026 20:11 | 76 | 334.21 |
| 10/16/2026 20:11 | 18 | 334.21 |
| 10/16/2026 20:11 | 6 | 334.22 |
| 10/16/2026 20:11 | 6 | 334.21 |
| 10/16/2026 20:11 | 14 | 334.20 |
| 10/16/2026 20:11 | 1 | 334.12 |
| 10/16/2026 20:11 | 14 | 334.12 |
| 10/16/2026 20:11 | 1 | 334.03 |
| 10/16/2026 20:11 | 24 | 333.99 |
| 10/16/2026 20:11 | 2 | 333.95 |
| 10/16/2026 20:11 | 12 | 333.88 |
| 10/16/2026 20:11 | 10 | 333.87 |
| 10/16/2026 20:11 | 50 | 333.87 |
| 10/16/2026 20:11 | 12 | 333.87 |
| 10/16/2026 20:11 | 100 | 333.52 |
| 10/16/2026 20:11 | 3 | 333.545 |
| 10/16/2026 20:11 | 100 | 333.52 |
| 10/16/2026 20:11 | 100 | 333.52 |
| 10/16/2026 20:11 | 100 | 333.52 |
| 10/16/2026 20:11 | 100 | 333.52 |
| 10/16/2026 20:11 | 1 | 333.63 |
| 10/16/2026 20:11 | 12 | 333.77 |
| 10/16/2026 20:11 | 5 | 333.77 |
| 10/16/2026 20:11 | 13 | 333.77 |
| 10/16/2026 20:11 | 15 | 333.75 |
| 10/16/2026 20:11 | 200 | 333.75 |
| 10/16/2026 20:11 | 79 | 333.52 |
| 10/16/2026 20:11 | 1 | 333.52 |
| 10/16/2026 20:11 | 60 | 333.23 |
| 10/16/2026 20:11 | 40 | 333.13 |
| 10/16/2026 20:11 | 12 | 333.10 |
| 10/16/2026 20:11 | 28 | 333.10 |
| 10/16/2026 20:11 | 12 | 333.09 |
| 10/16/2026 20:11 | 38 | 333.09 |
| 10/16/2026 20:11 | 1 | 332.91 |
| 10/16/2026 20:11 | 1 | 332.91 |
| 10/16/2026 20:11 | 14 | 332.91 |
| 10/16/2026 20:11 | 13 | 332.77 |
| 10/16/2026 20:11 | 40 | 332.77 |
| 10/16/2026 20:11 | 40 | 332.77 |
| 10/16/2026 20:11 | 40 | 332.77 |
| 10/16/2026 20:11 | 13 | 332.76 |
| 10/16/2026 20:11 | 1 | 332.67 |
| 10/16/2026 20:11 | 13 | 332.63 |
| 10/16/2026 20:11 | 40 | 332.62 |
| 10/16/2026 20:11 | 2 | 332.61 |
| 10/16/2026 20:11 | 25 | 332.46 |
| 10/16/2026 20:11 | 12 | 332.57 |
| 10/16/2026 20:11 | 100 | 332.495 |
| 10/16/2026 20:11 | 30 | 332.57 |
| 10/16/2026 20:11 | 60 | 332.52 |
| 10/16/2026 20:11 | 40 | 332.52 |
| 10/16/2026 20:11 | 14 | 332.52 |
| 10/16/2026 20:11 | 13 | 332.42 |
| 10/16/2026 20:10 | 23 | 332.42 |
| 10/16/2026 20:10 | 9 | 332.37 |
| 10/16/2026 20:10 | 3 | 332.37 |
| 10/16/2026 20:10 | 40 | 332.46 |
| 10/16/2026 20:10 | 2 | 332.46 |
| 10/16/2026 20:10 | 38 | 332.46 |
| 10/16/2026 20:10 | 40 | 332.47 |
| 10/16/2026 20:10 | 34 | 332.56 |
| 10/16/2026 20:10 | 12 | 332.56 |
| 10/16/2026 20:10 | 4 | 332.56 |
| 10/16/2026 20:10 | 40 | 332.76 |
| 10/16/2026 20:10 | 1 | 332.81 |
| 10/16/2026 20:10 | 40 | 332.82 |
| 10/16/2026 20:10 | 2 | 332.82 |
| 10/16/2026 20:10 | 38 | 332.82 |
| 10/16/2026 20:10 | 2 | 332.82 |
| 10/16/2026 20:10 | 1 | 332.87 |
| 10/16/2026 20:10 | 4 | 332.87 |
| 10/16/2026 20:10 | 2 | 332.87 |
| 10/16/2026 20:10 | 1 | 332.91 |
| 10/16/2026 20:10 | 28 | 332.98 |
| 10/16/2026 20:10 | 6 | 332.98 |
| 10/16/2026 20:10 | 6 | 332.98 |
| 10/16/2026 20:10 | 40 | 333.045 |
| 10/16/2026 20:10 | 40 | 333.045 |
| 10/16/2026 20:10 | 1 | 333.17 |
| 10/16/2026 20:10 | 40 | 333.32 |
| 10/16/2026 20:10 | 80 | 333.34 |
| 10/16/2026 20:10 | 40 | 333.40 |
| 10/16/2026 20:10 | 40 | 333.40 |
| 10/16/2026 20:10 | 40 | 333.41 |
| 10/16/2026 20:10 | 40 | 333.42 |
| 10/16/2026 20:10 | 40 | 333.43 |
| 10/16/2026 20:10 | 100 | 333.44 |
| 10/16/2026 20:10 | 100 | 333.675 |
| 10/16/2026 20:10 | 1 | 333.55 |
| 10/16/2026 20:09 | 2 | 333.74 |
| 10/16/2026 20:09 | 1 | 333.74 |
| 10/16/2026 20:09 | 5 | 333.74 |
| 10/16/2026 20:09 | 60 | 333.74 |
| 10/16/2026 20:09 | 60 | 333.74 |
| 10/16/2026 20:09 | 14 | 333.73 |
| 10/16/2026 20:09 | 100 | 333.66 |
| 10/16/2026 20:09 | 59 | 333.72 |
| 10/16/2026 20:09 | 32 | 333.72 |
| 10/16/2026 20:09 | 19 | 333.73 |
| 10/16/2026 20:09 | 32 | 333.72 |
| 10/16/2026 20:09 | 8 | 333.72 |
| 10/16/2026 20:09 | 23 | 333.575 |
| 10/16/2026 20:09 | 2 | 333.575 |
| 10/16/2026 20:09 | 1 | 333.575 |
| 10/16/2026 20:09 | 100 | 333.57 |
| 10/16/2026 20:09 | 40 | 333.57 |
| 10/16/2026 20:09 | 1 | 333.615 |
| 10/16/2026 20:09 | 5 | 333.615 |
| 10/16/2026 20:09 | 12 | 333.615 |
| 10/16/2026 20:09 | 28 | 333.615 |
| 10/16/2026 20:09 | 1 | 333.56 |
| 10/16/2026 20:09 | 40 | 333.55 |
| 10/16/2026 20:09 | 40 | 333.47 |
| 10/16/2026 20:09 | 80 | 333.48 |
| 10/16/2026 20:09 | 10 | 333.53 |
| 10/16/2026 20:09 | 40 | 333.70 |
| 10/16/2026 20:09 | 40 | 333.70 |
| 10/16/2026 20:09 | 48 | 333.73 |
| 10/16/2026 20:09 | 32 | 333.73 |
| 10/16/2026 20:09 | 40 | 333.73 |
| 10/16/2026 20:09 | 40 | 333.73 |
| 10/16/2026 20:09 | 8 | 333.73 |
| 10/16/2026 20:09 | 40 | 333.73 |
| 10/16/2026 20:09 | 39 | 333.73 |
| 10/16/2026 20:09 | 1 | 333.73 |
| 10/16/2026 20:09 | 6 | 333.73 |
| 10/16/2026 20:09 | 1 | 333.73 |
| 10/16/2026 20:09 | 33 | 333.73 |
| 10/16/2026 20:09 | 11 | 333.73 |
| 10/16/2026 20:09 | 12 | 333.74 |
| 10/16/2026 20:09 | 6 | 333.88 |
| 10/16/2026 20:09 | 17 | 333.89 |
| 10/16/2026 20:09 | 40 | 333.91 |
| 10/16/2026 20:09 | 2 | 333.94 |
| 10/16/2026 20:09 | 38 | 333.94 |
| 10/16/2026 20:09 | 11 | 333.94 |
| 10/16/2026 20:09 | 2 | 333.96 |
| 10/16/2026 20:09 | 78 | 334.04 |
| 10/16/2026 20:09 | 2 | 334.04 |
| 10/16/2026 20:09 | 2 | 334.08 |
| 10/16/2026 20:09 | 2 | 334.08 |
| 10/16/2026 20:08 | 100 | 334.07 |
| 10/16/2026 20:08 | 90 | 334.125 |
| 10/16/2026 20:08 | 10 | 334.125 |
| 10/16/2026 20:08 | 100 | 334.125 |
| 10/16/2026 20:08 | 6 | 333.96 |
| 10/16/2026 20:08 | 40 | 333.94 |
| 10/16/2026 20:08 | 37 | 333.89 |
| 10/16/2026 20:08 | 13 | 333.89 |
| 10/16/2026 20:08 | 37 | 333.88 |
| 10/16/2026 20:08 | 40 | 333.88 |
| 10/16/2026 20:08 | 4 | 333.675 |
| 10/16/2026 20:08 | 85 | 333.60 |
| 10/16/2026 20:08 | 15 | 333.66 |
| 10/16/2026 20:08 | 11 | 333.80 |
| 10/16/2026 20:08 | 12 | 333.75 |
| 10/16/2026 20:08 | 160 | 333.75 |
| 10/16/2026 20:08 | 40 | 333.75 |
| 10/16/2026 20:08 | 40 | 333.75 |
| 10/16/2026 20:08 | 10 | 333.61 |
| 10/16/2026 20:08 | 3 | 333.60 |
| 10/16/2026 20:08 | 40 | 333.60 |
| 10/16/2026 20:08 | 3 | 333.50 |
| 10/16/2026 20:08 | 40 | 333.50 |
| 10/16/2026 20:08 | 12 | 333.38 |
| 10/16/2026 20:08 | 33 | 333.34 |
| 10/16/2026 20:08 | 40 | 333.34 |
| 10/16/2026 20:08 | 1 | 333.34 |
| 10/16/2026 20:08 | 1 | 333.34 |
| 10/16/2026 20:08 | 118 | 333.35 |
| 10/16/2026 20:08 | 42 | 333.35 |
| 10/16/2026 20:08 | 1 | 333.50 |
| 10/16/2026 20:08 | 1 | 333.51 |
| 10/16/2026 20:08 | 20 | 333.48 |
| 10/16/2026 20:08 | 4 | 333.46 |
| 10/16/2026 20:08 | 6 | 333.46 |
| 10/16/2026 20:08 | 4 | 333.43 |
| 10/16/2026 20:08 | 42 | 333.43 |
| 10/16/2026 20:08 | 18 | 333.26 |
| 10/16/2026 20:08 | 12 | 333.26 |
| 10/16/2026 20:08 | 10 | 333.26 |
| 10/16/2026 20:08 | 80 | 333.26 |
| 10/16/2026 20:08 | 120 | 333.26 |
| 10/16/2026 20:08 | 10 | 333.26 |
| 10/16/2026 20:08 | 14 | 333.24 |
| 10/16/2026 20:08 | 17 | 333.24 |
| 10/16/2026 20:08 | 20 | 333.24 |
| 10/16/2026 20:08 | 10 | 333.24 |
| 10/16/2026 20:08 | 3 | 333.23 |
| 10/16/2026 20:08 | 6 | 333.23 |
| 10/16/2026 20:08 | 40 | 333.23 |
| 10/16/2026 20:08 | 17 | 333.22 |
| 10/16/2026 20:08 | 52 | 333.22 |
| 10/16/2026 20:08 | 40 | 333.22 |
| 10/16/2026 20:08 | 2 | 333.22 |
| 10/16/2026 20:08 | 13 | 333.07 |
| 10/16/2026 20:08 | 1 | 332.93 |
| 10/16/2026 20:08 | 1 | 332.93 |
| 10/16/2026 20:08 | 1 | 332.93 |
| 10/16/2026 20:07 | 1 | 332.97 |
| 10/16/2026 20:07 | 40 | 332.97 |
| 10/16/2026 20:07 | 40 | 332.97 |
| 10/16/2026 20:07 | 3 | 333.00 |
| 10/16/2026 20:07 | 1 | 333.00 |
| 10/16/2026 20:07 | 18 | 333.00 |
| 10/16/2026 20:07 | 1 | 333.00 |
| 10/16/2026 20:07 | 2 | 333.00 |
| 10/16/2026 20:07 | 1 | 333.02 |
| 10/16/2026 20:07 | 1 | 333.12 |
| 10/16/2026 20:07 | 2 | 333.12 |
| 10/16/2026 20:07 | 1 | 333.12 |
| 10/16/2026 20:07 | 20 | 333.09 |
| 10/16/2026 20:07 | 100 | 333.09 |
| 10/16/2026 20:07 | 5 | 333.07 |
| 10/16/2026 20:07 | 15 | 333.07 |
| 10/16/2026 20:07 | 40 | 333.07 |
| 10/16/2026 20:07 | 10 | 332.905 |
| 10/16/2026 20:07 | 10 | 332.905 |
| 10/16/2026 20:07 | 4 | 332.76 |
| 10/16/2026 20:07 | 36 | 332.76 |
| 10/16/2026 20:07 | 36 | 332.76 |
| 10/16/2026 20:07 | 4 | 332.76 |
| 10/16/2026 20:07 | 80 | 332.78 |
| 10/16/2026 20:07 | 40 | 332.78 |
| 10/16/2026 20:07 | 10 | 332.93 |
| 10/16/2026 20:07 | 15 | 332.93 |
| 10/16/2026 20:07 | 1 | 332.93 |
| 10/16/2026 20:07 | 2 | 332.97 |
| 10/16/2026 20:07 | 36 | 332.97 |
| 10/16/2026 20:07 | 4 | 332.97 |
| 10/16/2026 20:07 | 40 | 332.97 |
| 10/16/2026 20:07 | 38 | 333.01 |
| 10/16/2026 20:07 | 82 | 333.01 |
| 10/16/2026 20:07 | 100 | 333.03 |
| 10/16/2026 20:07 | 15 | 333.01 |
| 10/16/2026 20:07 | 1 | 333.01 |
| 10/16/2026 20:07 | 30 | 332.95 |
| 10/16/2026 20:07 | 9 | 332.95 |
| 10/16/2026 20:07 | 31 | 332.95 |
| 10/16/2026 20:07 | 33 | 332.94 |
| 10/16/2026 20:07 | 6 | 332.94 |
| 10/16/2026 20:07 | 2 | 332.77 |
| 10/16/2026 20:07 | 60 | 332.77 |
| 10/16/2026 20:07 | 9 | 332.77 |
| 10/16/2026 20:06 | 3 | 332.77 |
| 10/16/2026 20:06 | 40 | 332.73 |
| 10/16/2026 20:06 | 3 | 332.71 |
| 10/16/2026 20:06 | 1 | 332.71 |
| 10/16/2026 20:06 | 2 | 332.64 |
| 10/16/2026 20:06 | 1 | 332.64 |
| 10/16/2026 20:06 | 40 | 332.61 |
| 10/16/2026 20:06 | 31 | 332.61 |
| 10/16/2026 20:06 | 2 | 332.60 |
| 10/16/2026 20:06 | 26 | 332.60 |
| 10/16/2026 20:06 | 2 | 332.50 |
| 10/16/2026 20:06 | 6 | 332.50 |
| 10/16/2026 20:06 | 10 | 332.49 |
| 10/16/2026 20:06 | 1 | 332.43 |
| 10/16/2026 20:06 | 2 | 332.20 |
| 10/16/2026 20:06 | 270 | 332.20 |
| 10/16/2026 20:06 | 30 | 332.20 |
| 10/16/2026 20:06 | 6 | 332.14 |
| 10/16/2026 20:06 | 10 | 332.04 |
| 10/16/2026 20:06 | 4 | 331.96 |
| 10/16/2026 20:06 | 100 | 331.95 |
| 10/16/2026 20:06 | 100 | 331.95 |
| 10/16/2026 20:06 | 2 | 331.94 |
| 10/16/2026 20:06 | 2 | 331.94 |
| 10/16/2026 20:06 | 40 | 331.94 |
| 10/16/2026 20:06 | 66 | 331.94 |
| 10/16/2026 20:06 | 34 | 331.94 |
| 10/16/2026 20:06 | 14 | 331.87 |
| 10/16/2026 20:06 | 7 | 331.80 |
| 10/16/2026 20:06 | 59 | 331.80 |
| 10/16/2026 20:06 | 1 | 331.80 |
| 10/16/2026 20:06 | 13 | 331.80 |
| 10/16/2026 20:06 | 9 | 331.80 |
| 10/16/2026 20:06 | 1 | 331.80 |
| 10/16/2026 20:06 | 30 | 331.80 |
| 10/16/2026 20:06 | 18 | 331.80 |
| 10/16/2026 20:06 | 38 | 331.80 |
| 10/16/2026 20:06 | 2 | 331.80 |
| 10/16/2026 20:06 | 1 | 331.87 |
| 10/16/2026 20:06 | 3 | 332.01 |
| 10/16/2026 20:06 | 506 | 332.02 |
| 10/16/2026 20:06 | 2 | 332.02 |
| 10/16/2026 20:06 | 1 | 332.02 |
| 10/16/2026 20:06 | 16 | 332.02 |
| 10/16/2026 20:06 | 30 | 332.02 |
| 10/16/2026 20:06 | 40 | 332.02 |
| 10/16/2026 20:06 | 61 | 331.95 |
| 10/16/2026 20:06 | 40 | 331.95 |
| 10/16/2026 20:06 | 20 | 331.96 |
| 10/16/2026 20:06 | 40 | 331.915 |
| 10/16/2026 20:06 | 6 | 331.87 |
| 10/16/2026 20:06 | 6 | 331.87 |
| 10/16/2026 20:06 | 60 | 331.81 |
| 10/16/2026 20:06 | 10 | 331.81 |
| 10/16/2026 20:06 | 34 | 331.765 |
| 10/16/2026 20:06 | 1 | 331.76 |
| 10/16/2026 20:06 | 65 | 331.64 |
| 10/16/2026 20:06 | 15 | 331.64 |
| 10/16/2026 20:06 | 49 | 331.64 |
| 10/16/2026 20:06 | 242 | 331.64 |
| 10/16/2026 20:06 | 50 | 331.615 |
| 10/16/2026 20:06 | 1 | 331.64 |
| 10/16/2026 20:06 | 1 | 331.64 |
| 10/16/2026 20:06 | 27 | 331.64 |
| 10/16/2026 20:06 | 39 | 331.59 |
| 10/16/2026 20:06 | 1 | 331.59 |
| 10/16/2026 20:06 | 39 | 331.545 |
| 10/16/2026 20:05 | 10 | 331.45 |
| 10/16/2026 20:05 | 58 | 331.36 |
| 10/16/2026 20:05 | 40 | 331.36 |
| 10/16/2026 20:05 | 40 | 331.36 |
| 10/16/2026 20:05 | 43 | 331.36 |
| 10/16/2026 20:05 | 37 | 331.355 |
| 10/16/2026 20:05 | 1 | 331.26 |
| 10/16/2026 20:05 | 59 | 331.36 |
| 10/16/2026 20:05 | 100 | 331.21 |
| 10/16/2026 20:05 | 80 | 331.205 |
| 10/16/2026 20:05 | 1 | 331.24 |
| 10/16/2026 20:05 | 40 | 331.09 |
| 10/16/2026 20:05 | 40 | 331.10 |
| 10/16/2026 20:05 | 78 | 331.28 |
| 10/16/2026 20:05 | 22 | 331.28 |
| 10/16/2026 20:05 | 40 | 331.15 |
| 10/16/2026 20:05 | 100 | 331.08 |
| 10/16/2026 20:05 | 16 | 331.04 |
| 10/16/2026 20:05 | 46 | 330.97 |
| 10/16/2026 20:05 | 1 | 331.02 |
| 10/16/2026 20:05 | 40 | 331.02 |
| 10/16/2026 20:05 | 2 | 331.02 |
| 10/16/2026 20:05 | 40 | 331.02 |
| 10/16/2026 20:05 | 75 | 330.96 |
| 10/16/2026 20:05 | 73 | 331.00 |
| 10/16/2026 20:05 | 3 | 331.00 |
| 10/16/2026 20:05 | 2 | 331.00 |
| 10/16/2026 20:05 | 2 | 331.00 |
| 10/16/2026 20:05 | 37 | 331.00 |
| 10/16/2026 20:05 | 3 | 331.00 |
| 10/16/2026 20:05 | 15 | 330.93 |
| 10/16/2026 20:05 | 59 | 330.96 |
| 10/16/2026 20:05 | 1 | 330.97 |
| 10/16/2026 20:05 | 40 | 331.00 |
| 10/16/2026 20:05 | 1 | 331.00 |
| 10/16/2026 20:05 | 1 | 331.00 |
| 10/16/2026 20:05 | 1 | 331.02 |
| 10/16/2026 20:05 | 3 | 331.02 |
| 10/16/2026 20:05 | 40 | 331.02 |
| 10/16/2026 20:05 | 4 | 331.04 |
| 10/16/2026 20:05 | 40 | 331.05 |
| 10/16/2026 20:05 | 3 | 331.11 |
| 10/16/2026 20:05 | 18 | 331.13 |
| 10/16/2026 20:05 | 6 | 331.13 |
| 10/16/2026 20:05 | 1 | 331.13 |
| 10/16/2026 20:05 | 1 | 331.13 |
| 10/16/2026 20:05 | 1 | 331.23 |
| 10/16/2026 20:05 | 18 | 331.23 |
| 10/16/2026 20:05 | 1 | 331.23 |
| 10/16/2026 20:05 | 12 | 331.23 |
| 10/16/2026 20:05 | 9 | 331.23 |
| 10/16/2026 20:05 | 1 | 331.23 |
| 10/16/2026 20:05 | 2 | 331.22 |
| 10/16/2026 20:05 | 19 | 331.23 |
| 10/16/2026 20:05 | 4 | 331.44 |
| 10/16/2026 20:05 | 31 | 331.44 |
| 10/16/2026 20:05 | 4 | 331.42 |
| 10/16/2026 20:05 | 35 | 331.42 |
| 10/16/2026 20:05 | 1 | 331.40 |
| 10/16/2026 20:05 | 30 | 331.40 |
| 10/16/2026 20:05 | 2 | 331.40 |
| 10/16/2026 20:05 | 1 | 331.40 |
| 10/16/2026 20:05 | 20 | 331.40 |
| 10/16/2026 20:04 | 1 | 331.37 |
| 10/16/2026 20:04 | 1 | 331.37 |
| 10/16/2026 20:04 | 11 | 331.37 |
| 10/16/2026 20:04 | 30 | 331.37 |
| 10/16/2026 20:04 | 2 | 331.24 |
| 10/16/2026 20:04 | 80 | 331.09 |
| 10/16/2026 20:04 | 80 | 331.29 |
| 10/16/2026 20:04 | 5 | 331.29 |
| 10/16/2026 20:04 | 15 | 331.29 |
| 10/16/2026 20:04 | 60 | 331.21 |
| 10/16/2026 20:04 | 40 | 331.21 |
| 10/16/2026 20:04 | 80 | 331.25 |
| 10/16/2026 20:04 | 1 | 331.26 |
| 10/16/2026 20:04 | 1 | 331.38 |
| 10/16/2026 20:04 | 40 | 331.525 |
| 10/16/2026 20:03 | 40 | 331.83 |
| 10/16/2026 20:03 | 3 | 331.86 |
| 10/16/2026 20:03 | 111 | 331.82 |
| 10/16/2026 20:03 | 1 | 331.82 |
| 10/16/2026 20:03 | 8 | 331.82 |
| 10/16/2026 20:03 | 16 | 331.82 |
| 10/16/2026 20:03 | 16 | 331.81 |
| 10/16/2026 20:03 | 40 | 331.63 |
| 10/16/2026 20:03 | 24 | 331.62 |
| 10/16/2026 20:03 | 16 | 331.62 |
| 10/16/2026 20:03 | 11 | 331.62 |
| 10/16/2026 20:03 | 19 | 331.45 |
| 10/16/2026 20:03 | 21 | 331.45 |
| 10/16/2026 20:03 | 16 | 331.45 |
| 10/16/2026 20:03 | 40 | 331.45 |
| 10/16/2026 20:03 | 41 | 331.21 |
| 10/16/2026 20:03 | 75 | 331.21 |
| 10/16/2026 20:03 | 4 | 331.21 |
| 10/16/2026 20:03 | 100 | 331.21 |
| 10/16/2026 20:03 | 40 | 331.10 |
| 10/16/2026 20:03 | 1 | 331.19 |
| 10/16/2026 20:03 | 4 | 331.19 |
| 10/16/2026 20:03 | 35 | 331.255 |
| 10/16/2026 20:03 | 15 | 331.12 |
| 10/16/2026 20:03 | 34 | 331.07 |
| 10/16/2026 20:03 | 66 | 331.07 |
| 10/16/2026 20:03 | 15 | 331.07 |
| 10/16/2026 20:03 | 15 | 331.07 |
| 10/16/2026 20:03 | 27 | 331.07 |
| 10/16/2026 20:03 | 15 | 331.07 |
| 10/16/2026 20:03 | 15 | 331.07 |
| 10/16/2026 20:03 | 53 | 331.07 |
| 10/16/2026 20:03 | 1 | 330.94 |
| 10/16/2026 20:03 | 14 | 331.05 |
| 10/16/2026 20:03 | 1 | 331.05 |
| 10/16/2026 20:03 | 11 | 331.05 |
| 10/16/2026 20:03 | 30 | 331.05 |
| 10/16/2026 20:03 | 80 | 331.00 |
| 10/16/2026 20:03 | 1 | 330.87 |
| 10/16/2026 20:03 | 48 | 330.99 |
| 10/16/2026 20:03 | 40 | 330.865 |
| 10/16/2026 20:02 | 33 | 330.865 |
| 10/16/2026 20:02 | 1 | 330.865 |
| 10/16/2026 20:02 | 2 | 330.93 |
| 10/16/2026 20:02 | 15 | 330.93 |
| 10/16/2026 20:02 | 5 | 330.93 |
| 10/16/2026 20:02 | 7 | 330.93 |
| 10/16/2026 20:02 | 1 | 330.93 |
| 10/16/2026 20:02 | 35 | 330.93 |
| 10/16/2026 20:02 | 2 | 330.865 |
| 10/16/2026 20:02 | 2 | 330.93 |
| 10/16/2026 20:02 | 4 | 330.93 |
| 10/16/2026 20:02 | 12 | 331.03 |
| 10/16/2026 20:02 | 1 | 331.01 |
| 10/16/2026 20:02 | 3 | 331.01 |
| 10/16/2026 20:02 | 1 | 331.00 |
| 10/16/2026 20:02 | 40 | 330.96 |
| 10/16/2026 20:02 | 9 | 330.95 |
| 10/16/2026 20:02 | 53 | 330.95 |
| 10/16/2026 20:02 | 5 | 330.95 |
| 10/16/2026 20:02 | 4 | 330.95 |
| 10/16/2026 20:02 | 7 | 330.95 |
| 10/16/2026 20:02 | 1 | 330.95 |
| 10/16/2026 20:02 | 14 | 330.95 |
| 10/16/2026 20:02 | 26 | 330.95 |
| 10/16/2026 20:02 | 13 | 330.95 |
| 10/16/2026 20:02 | 1 | 330.68 |
| 10/16/2026 20:02 | 100 | 330.82 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 2 | 330.39 |
| 10/16/2026 20:01 | 39 | 330.31 |
| 10/16/2026 20:01 | 1 | 330.31 |
| 10/16/2026 20:01 | 40 | 330.31 |
| 10/16/2026 20:01 | 2 | 330.31 |
| 10/16/2026 20:01 | 4 | 330.31 |
| 10/16/2026 20:01 | 40 | 330.32 |
| 10/16/2026 20:01 | 2 | 330.635 |
| 10/16/2026 20:01 | 30 | 330.51 |
| 10/16/2026 20:01 | 21 | 330.39 |
| 10/16/2026 20:01 | 21 | 330.565 |
| 10/16/2026 20:01 | 56 | 330.565 |
| 10/16/2026 20:01 | 14 | 330.56 |
| 10/16/2026 20:01 | 60 | 330.635 |
| 10/16/2026 20:01 | 100 | 330.635 |
| 10/16/2026 20:01 | 1 | 330.635 |
| 10/16/2026 20:01 | 5 | 330.58 |
| 10/16/2026 20:01 | 3 | 330.57 |
| 10/16/2026 20:01 | 40 | 330.57 |
| 10/16/2026 20:01 | 43 | 330.59 |
| 10/16/2026 20:01 | 1 | 330.75 |
| 10/16/2026 20:01 | 1 | 330.75 |
| 10/16/2026 20:01 | 40 | 330.75 |
| 10/16/2026 20:01 | 40 | 330.75 |
| 10/16/2026 20:01 | 1 | 330.855 |
| 10/16/2026 20:01 | 11 | 330.89 |
| 10/16/2026 20:01 | 25 | 330.88 |
| 10/16/2026 20:01 | 10 | 330.88 |
| 10/16/2026 20:01 | 40 | 330.88 |
| 10/16/2026 20:01 | 2 | 330.87 |
| 10/16/2026 20:01 | 1 | 330.87 |
| 10/16/2026 20:01 | 37 | 330.87 |
| 10/16/2026 20:01 | 6 | 330.83 |
| 10/16/2026 20:01 | 40 | 330.83 |
| 10/16/2026 20:01 | 14 | 330.83 |
| 10/16/2026 20:01 | 28 | 330.82 |
| 10/16/2026 20:01 | 50 | 330.82 |
| 10/16/2026 20:01 | 40 | 330.82 |
| 10/16/2026 20:01 | 7 | 330.81 |
| 10/16/2026 20:01 | 7 | 330.81 |
| 10/16/2026 20:01 | 10 | 330.81 |
| 10/16/2026 20:01 | 10 | 330.81 |
| 10/16/2026 20:01 | 14 | 330.81 |
| 10/16/2026 20:01 | 120 | 330.81 |
| 10/16/2026 20:00 | 5 | 330.13 |
| 10/16/2026 20:00 | 11 | 330.12 |
| 10/16/2026 20:00 | 29 | 330.10 |
| 10/16/2026 20:00 | 30 | 330.09 |
| 10/16/2026 20:00 | 40 | 330.07 |
| 10/16/2026 20:00 | 29 | 330.07 |
| 10/16/2026 20:00 | 11 | 330.07 |
| 10/16/2026 20:00 | 15 | 330.07 |
| 10/16/2026 20:00 | 40 | 330.07 |
| 10/16/2026 20:00 | 5 | 330.06 |
| 10/16/2026 20:00 | 4 | 330.06 |
| 10/16/2026 20:00 | 5 | 330.06 |
| 10/16/2026 20:00 | 36 | 330.06 |
| 10/16/2026 20:00 | 1 | 330.06 |
| 10/16/2026 20:00 | 20 | 330.06 |
| 10/16/2026 20:00 | 1 | 330.06 |
| 10/16/2026 20:00 | 9 | 330.06 |
| 10/16/2026 20:00 | 40 | 330.06 |
| 10/16/2026 20:00 | 49 | 330.06 |
| 10/16/2026 20:00 | 5 | 330.05 |
| 10/16/2026 20:00 | 7 | 330.05 |
| 10/16/2026 20:00 | 5 | 330.05 |
| 10/16/2026 20:00 | 4 | 330.05 |
| 10/16/2026 20:00 | 40 | 329.86 |
| 10/16/2026 20:00 | 36 | 329.92 |
| 10/16/2026 20:00 | 1 | 329.99 |
| 10/16/2026 20:00 | 10 | 329.94 |
| 10/16/2026 20:00 | 49 | 330.095 |
| 10/16/2026 20:00 | 40 | 330.095 |
| 10/16/2026 20:00 | 5 | 330.095 |
| 10/16/2026 20:00 | 3 | 330.095 |
| 10/16/2026 20:00 | 3 | 330.095 |
| 10/16/2026 20:00 | 40 | 330.15 |
| 10/16/2026 20:00 | 40 | 330.15 |
| 10/16/2026 20:00 | 40 | 330.15 |
| 10/16/2026 20:00 | 39 | 330.15 |
| 10/16/2026 20:00 | 1 | 330.15 |
| 10/16/2026 20:00 | 80 | 330.15 |
| 10/16/2026 20:00 | 40 | 330.15 |
| 10/16/2026 20:00 | 1 | 330.16 |
| 10/16/2026 20:00 | 19 | 330.33 |
| 10/16/2026 20:00 | 1 | 330.33 |
| 10/16/2026 20:00 | 20 | 330.33 |
| 10/16/2026 20:00 | 20 | 330.37 |
| 10/16/2026 19:59 | 21 | 330.50 |
| 10/16/2026 19:59 | 12 | 330.50 |
| 10/16/2026 19:59 | 7 | 330.50 |
| 10/16/2026 19:59 | 32 | 330.50 |
| 10/16/2026 19:59 | 8 | 330.50 |
| 10/16/2026 19:59 | 4 | 330.655 |
| 10/16/2026 19:59 | 1 | 330.51 |
| 10/16/2026 19:59 | 4 | 330.51 |
| 10/16/2026 19:59 | 10 | 330.51 |
| 10/16/2026 19:59 | 2 | 330.51 |
| 10/16/2026 19:59 | 1 | 330.51 |
| 10/16/2026 19:59 | 73 | 330.51 |
| 10/16/2026 19:59 | 7 | 330.51 |
| 10/16/2026 19:59 | 40 | 330.51 |
| 10/16/2026 19:59 | 67 | 330.52 |
| 10/16/2026 19:59 | 33 | 330.52 |
| 10/16/2026 19:59 | 100 | 330.52 |
| 10/16/2026 19:59 | 1 | 330.53 |
| 10/16/2026 19:59 | 97 | 330.67 |
| 10/16/2026 19:59 | 3 | 330.665 |
| 10/16/2026 19:59 | 100 | 330.66 |
| 10/16/2026 19:59 | 4 | 330.68 |
| 10/16/2026 19:59 | 51 | 330.81 |
| 10/16/2026 19:59 | 13 | 330.80 |
| 10/16/2026 19:59 | 40 | 330.81 |
| 10/16/2026 19:59 | 2 | 330.64 |
| 10/16/2026 19:59 | 13 | 330.81 |
| 10/16/2026 19:58 | 17 | 330.64 |
| 10/16/2026 19:58 | 4 | 330.67 |
| 10/16/2026 19:58 | 40 | 330.51 |
| 10/16/2026 19:58 | 10 | 330.51 |
| 10/16/2026 19:58 | 12 | 330.30 |
| 10/16/2026 19:58 | 14 | 329.92 |
| 10/16/2026 19:58 | 1 | 330.025 |
| 10/16/2026 19:58 | 34 | 330.02 |
| 10/16/2026 19:58 | 11 | 329.98 |
| 10/16/2026 19:58 | 30 | 330.01 |
| 10/16/2026 19:58 | 41 | 329.98 |
| 10/16/2026 19:58 | 45 | 329.98 |
| 10/16/2026 19:58 | 2 | 329.98 |
| 10/16/2026 19:58 | 2 | 329.98 |
| 10/16/2026 19:58 | 16 | 329.98 |
| 10/16/2026 19:58 | 52 | 329.98 |
| 10/16/2026 19:58 | 9 | 329.98 |
| 10/16/2026 19:58 | 33 | 329.98 |
| 10/16/2026 19:58 | 60 | 329.96 |
| 10/16/2026 19:58 | 26 | 329.96 |
| 10/16/2026 19:58 | 10 | 329.95 |
| 10/16/2026 19:58 | 12 | 329.825 |
| 10/16/2026 19:57 | 15 | 329.83 |
| 10/16/2026 19:57 | 20 | 329.83 |
| 10/16/2026 19:57 | 20 | 329.83 |
| 10/16/2026 19:57 | 10 | 329.87 |
| 10/16/2026 19:57 | 32 | 329.83 |
| 10/16/2026 19:57 | 10 | 329.74 |
| 10/16/2026 19:57 | 1 | 329.74 |
| 10/16/2026 19:57 | 40 | 329.74 |
| 10/16/2026 19:57 | 10 | 329.835 |
| 10/16/2026 19:57 | 9 | 329.78 |
| 10/16/2026 19:57 | 64 | 329.825 |
| 10/16/2026 19:57 | 92 | 329.81 |
| 10/16/2026 19:57 | 100 | 329.94 |
| 10/16/2026 19:57 | 10 | 329.78 |
| 10/16/2026 19:57 | 28 | 329.81 |
| 10/16/2026 19:57 | 8 | 329.81 |
| 10/16/2026 19:57 | 8 | 329.81 |
| 10/16/2026 19:57 | 8 | 329.86 |
| 10/16/2026 19:57 | 2 | 329.81 |
| 10/16/2026 19:57 | 10 | 329.81 |
| 10/16/2026 19:57 | 33 | 329.81 |
| 10/16/2026 19:57 | 7 | 329.81 |
| 10/16/2026 19:57 | 40 | 329.81 |
| 10/16/2026 19:57 | 2 | 329.82 |
| 10/16/2026 19:57 | 40 | 329.82 |
| 10/16/2026 19:57 | 40 | 329.83 |
| 10/16/2026 19:57 | 2 | 329.84 |
| 10/16/2026 19:57 | 40 | 329.84 |
| 10/16/2026 19:57 | 27 | 329.86 |
| 10/16/2026 19:57 | 1 | 329.86 |
| 10/16/2026 19:57 | 12 | 329.86 |
| 10/16/2026 19:57 | 40 | 329.86 |
| 10/16/2026 19:57 | 2 | 329.86 |
| 10/16/2026 19:57 | 10 | 329.86 |
| 10/16/2026 19:57 | 17 | 329.95 |
| 10/16/2026 19:57 | 10 | 330.00 |
| 10/16/2026 19:57 | 40 | 330.05 |
| 10/16/2026 19:57 | 40 | 330.05 |
| 10/16/2026 19:57 | 1 | 330.23 |
| 10/16/2026 19:56 | 1 | 330.13 |
| 10/16/2026 19:56 | 1 | 330.13 |
| 10/16/2026 19:56 | 40 | 330.13 |
| 10/16/2026 19:56 | 14 | 330.14 |
| 10/16/2026 19:56 | 99 | 330.17 |
| 10/16/2026 19:56 | 2 | 330.17 |
| 10/16/2026 19:56 | 32 | 330.17 |
| 10/16/2026 19:56 | 8 | 330.17 |
| 10/16/2026 19:56 | 34 | 330.19 |
| 10/16/2026 19:56 | 40 | 330.22 |
| 10/16/2026 19:56 | 65 | 330.265 |
| 10/16/2026 19:56 | 1 | 330.31 |
| 10/16/2026 19:56 | 4 | 330.31 |
| 10/16/2026 19:56 | 8 | 330.265 |
| 10/16/2026 19:56 | 12 | 330.30 |
| 10/16/2026 19:56 | 7 | 330.265 |
| 10/16/2026 19:56 | 30 | 330.265 |
| 10/16/2026 19:56 | 4 | 330.31 |
| 10/16/2026 19:56 | 14 | 330.32 |
| 10/16/2026 19:56 | 20 | 330.32 |
| 10/16/2026 19:56 | 2 | 330.32 |
| 10/16/2026 19:56 | 4 | 330.32 |
| 10/16/2026 19:56 | 40 | 330.32 |
| 10/16/2026 19:56 | 40 | 330.33 |
| 10/16/2026 19:56 | 40 | 330.33 |
| 10/16/2026 19:56 | 1 | 330.365 |
| 10/16/2026 19:56 | 27 | 330.365 |
| 10/16/2026 19:56 | 40 | 330.36 |
| 10/16/2026 19:56 | 15 | 330.37 |
| 10/16/2026 19:56 | 40 | 330.37 |
| 10/16/2026 19:56 | 80 | 330.435 |
| 10/16/2026 19:56 | 15 | 330.52 |
| 10/16/2026 19:56 | 1 | 330.52 |
| 10/16/2026 19:56 | 35 | 330.51 |
| 10/16/2026 19:56 | 43 | 330.51 |
| 10/16/2026 19:56 | 60 | 330.55 |
| 10/16/2026 19:56 | 19 | 330.55 |
| 10/16/2026 19:56 | 61 | 330.55 |
| 10/16/2026 19:56 | 24 | 330.55 |
| 10/16/2026 19:56 | 96 | 330.55 |
| 10/16/2026 19:56 | 24 | 330.55 |
| 10/16/2026 19:56 | 24 | 330.55 |
| 10/16/2026 19:56 | 72 | 330.55 |
| 10/16/2026 19:56 | 16 | 330.55 |
| 10/16/2026 19:56 | 88 | 330.55 |
| 10/16/2026 19:56 | 16 | 330.55 |
| 10/16/2026 19:56 | 24 | 330.53 |
| 10/16/2026 19:56 | 88 | 330.53 |
| 10/16/2026 19:56 | 40 | 330.53 |
| 10/16/2026 19:56 | 88 | 330.53 |
| 10/16/2026 19:56 | 10 | 330.53 |
| 10/16/2026 19:56 | 20 | 330.53 |
| 10/16/2026 19:56 | 10 | 330.53 |
| 10/16/2026 19:56 | 10 | 330.53 |
| 10/16/2026 19:56 | 40 | 330.53 |
| 10/16/2026 19:56 | 30 | 330.51 |
| 10/16/2026 19:56 | 10 | 330.51 |
| 10/16/2026 19:56 | 10 | 330.51 |
| 10/16/2026 19:56 | 1 | 330.44 |
| 10/16/2026 19:56 | 10 | 330.44 |
| 10/16/2026 19:56 | 1 | 330.51 |
| 10/16/2026 19:56 | 33 | 330.51 |
| 10/16/2026 19:56 | 24 | 330.42 |
| 10/16/2026 19:56 | 16 | 330.42 |
| 10/16/2026 19:56 | 16 | 330.42 |
| 10/16/2026 19:56 | 14 | 330.32 |
| 10/16/2026 19:56 | 1 | 330.40 |
| 10/16/2026 19:56 | 4 | 330.34 |
| 10/16/2026 19:56 | 1 | 330.33 |
| 10/16/2026 19:56 | 50 | 330.33 |
| 10/16/2026 19:56 | 1 | 330.26 |
| 10/16/2026 19:56 | 5 | 330.26 |
| 10/16/2026 19:56 | 2 | 330.24 |
| 10/16/2026 19:56 | 28 | 330.24 |
| 10/16/2026 19:56 | 2 | 330.23 |
| 10/16/2026 19:56 | 30 | 330.23 |
| 10/16/2026 19:56 | 18 | 330.23 |
| 10/16/2026 19:56 | 30 | 330.23 |
| 10/16/2026 19:56 | 18 | 330.23 |
| 10/16/2026 19:56 | 4 | 330.21 |
| 10/16/2026 19:56 | 16 | 330.21 |
| 10/16/2026 19:56 | 1 | 330.13 |
| 10/16/2026 19:56 | 3 | 330.23 |
| 10/16/2026 19:56 | 4 | 330.23 |
| 10/16/2026 19:56 | 20 | 330.21 |
| 10/16/2026 19:56 | 15 | 330.23 |
| 10/16/2026 19:56 | 47 | 330.21 |
| 10/16/2026 19:56 | 11 | 330.21 |
| 10/16/2026 19:56 | 11 | 330.21 |
| 10/16/2026 19:56 | 11 | 330.21 |
| 10/16/2026 19:56 | 11 | 330.19 |
| 10/16/2026 19:56 | 6 | 330.19 |
| 10/16/2026 19:56 | 22 | 330.19 |
| 10/16/2026 19:56 | 1 | 330.19 |
| 10/16/2026 19:56 | 1 | 329.88 |
| 10/16/2026 19:56 | 1 | 329.88 |
| 10/16/2026 19:56 | 19 | 329.88 |
| 10/16/2026 19:56 | 1 | 330.01 |
| 10/16/2026 19:56 | 100 | 330.035 |
| 10/16/2026 19:56 | 1 | 329.95 |
| 10/16/2026 19:55 | 13 | 330.04 |
| 10/16/2026 19:55 | 4 | 329.99 |
| 10/16/2026 19:55 | 2 | 329.99 |
| 10/16/2026 19:55 | 2 | 329.94 |
| 10/16/2026 19:55 | 6 | 330.00 |
| 10/16/2026 19:55 | 6 | 330.00 |
| 10/16/2026 19:55 | 9 | 330.00 |
| 10/16/2026 19:55 | 11 | 329.95 |
| 10/16/2026 19:55 | 29 | 329.95 |
| 10/16/2026 19:55 | 40 | 329.96 |
| 10/16/2026 19:55 | 40 | 329.96 |
| 10/16/2026 19:55 | 1 | 329.97 |
| 10/16/2026 19:55 | 2 | 329.97 |
| 10/16/2026 19:55 | 100 | 329.99 |
| 10/16/2026 19:55 | 3 | 330.10 |
| 10/16/2026 19:55 | 1 | 330.10 |
| 10/16/2026 19:55 | 33 | 330.075 |
| 10/16/2026 19:55 | 30 | 330.11 |
| 10/16/2026 19:55 | 46 | 330.10 |
| 10/16/2026 19:55 | 10 | 330.10 |
| 10/16/2026 19:55 | 90 | 330.10 |
| 10/16/2026 19:55 | 5 | 330.05 |
| 10/16/2026 19:55 | 2 | 330.05 |
| 10/16/2026 19:55 | 22 | 330.05 |
| 10/16/2026 19:55 | 2 | 330.05 |
| 10/16/2026 19:55 | 30 | 330.10 |
| 10/16/2026 19:55 | 22 | 330.06 |
| 10/16/2026 19:55 | 12 | 330.06 |
| 10/16/2026 19:55 | 1 | 330.06 |
| 10/16/2026 19:55 | 25 | 330.06 |
| 10/16/2026 19:55 | 15 | 330.06 |
| 10/16/2026 19:55 | 1 | 329.88 |
| 10/16/2026 19:55 | 89 | 329.97 |
| 10/16/2026 19:55 | 11 | 329.97 |
| 10/16/2026 19:55 | 1 | 329.96 |
| 10/16/2026 19:55 | 35 | 329.99 |
| 10/16/2026 19:55 | 1 | 329.89 |
| 10/16/2026 19:55 | 1 | 329.89 |
| 10/16/2026 19:55 | 30 | 329.94 |
| 10/16/2026 19:54 | 43 | 329.96 |
| 10/16/2026 19:54 | 2 | 330.00 |
| 10/16/2026 19:54 | 2 | 330.00 |
| 10/16/2026 19:54 | 472 | 330.00 |
| 10/16/2026 19:54 | 1 | 330.00 |
| 10/16/2026 19:54 | 27 | 330.00 |
| 10/16/2026 19:54 | 62 | 329.99 |
| 10/16/2026 19:54 | 10 | 329.89 |
| 10/16/2026 19:54 | 33 | 329.995 |
| 10/16/2026 19:54 | 30 | 329.90 |
| 10/16/2026 19:54 | 1 | 329.93 |
| 10/16/2026 19:54 | 1 | 329.94 |
| 10/16/2026 19:54 | 1 | 330.07 |
| 10/16/2026 19:54 | 15 | 330.06 |
| 10/16/2026 19:54 | 60 | 330.06 |
| 10/16/2026 19:54 | 1 | 329.97 |
| 10/16/2026 19:54 | 3 | 329.98 |
| 10/16/2026 19:54 | 3 | 330.00 |
| 10/16/2026 19:54 | 2 | 330.00 |
| 10/16/2026 19:54 | 15 | 330.10 |
| 10/16/2026 19:54 | 3 | 330.10 |
| 10/16/2026 19:54 | 5 | 330.00 |
| 10/16/2026 19:54 | 9 | 330.00 |
| 10/16/2026 19:54 | 2 | 330.00 |
| 10/16/2026 19:54 | 1 | 330.00 |
| 10/16/2026 19:54 | 5 | 330.00 |
| 10/16/2026 19:54 | 1 | 330.00 |
| 10/16/2026 19:54 | 1 | 330.00 |
| 10/16/2026 19:54 | 5 | 330.00 |
| 10/16/2026 19:54 | 11 | 330.21 |
| 10/16/2026 19:54 | 62 | 330.21 |
| 10/16/2026 19:53 | 40 | 330.21 |
| 10/16/2026 19:53 | 5 | 330.10 |
| 10/16/2026 19:53 | 1 | 330.26 |
| 10/16/2026 19:53 | 1 | 330.28 |
| 10/16/2026 19:53 | 1 | 330.28 |
| 10/16/2026 19:53 | 9 | 330.34 |
| 10/16/2026 19:53 | 40 | 330.33 |
| 10/16/2026 19:53 | 1 | 330.33 |
| 10/16/2026 19:53 | 1 | 330.33 |
| 10/16/2026 19:53 | 4 | 330.33 |
| 10/16/2026 19:53 | 1 | 330.33 |
| 10/16/2026 19:53 | 35 | 330.33 |
| 10/16/2026 19:53 | 1 | 330.37 |
| 10/16/2026 19:53 | 15 | 330.46 |
| 10/16/2026 19:53 | 39 | 330.45 |
| 10/16/2026 19:53 | 1 | 330.45 |
| 10/16/2026 19:53 | 2 | 330.50 |
| 10/16/2026 19:53 | 1 | 330.50 |
| 10/16/2026 19:53 | 17 | 330.50 |
| 10/16/2026 19:53 | 1 | 330.50 |
| 10/16/2026 19:53 | 1 | 330.50 |
| 10/16/2026 19:53 | 21 | 330.50 |
| 10/16/2026 19:53 | 2 | 330.50 |
| 10/16/2026 19:53 | 40 | 330.50 |
| 10/16/2026 19:53 | 1 | 330.70 |
| 10/16/2026 19:53 | 1 | 330.70 |
| 10/16/2026 19:53 | 7 | 330.725 |
| 10/16/2026 19:53 | 55 | 330.73 |
| 10/16/2026 19:53 | 1 | 330.73 |
| 10/16/2026 19:53 | 1 | 330.73 |
| 10/16/2026 19:53 | 1 | 330.73 |
| 10/16/2026 19:53 | 42 | 330.73 |
| 10/16/2026 19:53 | 100 | 330.755 |
| 10/16/2026 19:53 | 2 | 330.80 |
| 10/16/2026 19:53 | 40 | 330.82 |
| 10/16/2026 19:53 | 40 | 330.90 |
| 10/16/2026 19:53 | 1 | 330.97 |
| 10/16/2026 19:53 | 1 | 331.12 |
| 10/16/2026 19:53 | 40 | 331.16 |
| 10/16/2026 19:53 | 1 | 331.17 |
| 10/16/2026 19:53 | 1 | 331.19 |
| 10/16/2026 19:53 | 1 | 331.28 |
| 10/16/2026 19:52 | 1 | 331.39 |
| 10/16/2026 19:52 | 1 | 331.39 |
| 10/16/2026 19:52 | 1 | 331.39 |
| 10/16/2026 19:52 | 1 | 331.39 |
| 10/16/2026 19:52 | 1 | 331.31 |
| 10/16/2026 19:52 | 1 | 331.435 |
| 10/16/2026 19:52 | 40 | 331.42 |
| 10/16/2026 19:52 | 1 | 331.49 |
| 10/16/2026 19:52 | 38 | 331.37 |
| 10/16/2026 19:52 | 5 | 331.37 |
| 10/16/2026 19:52 | 4 | 331.37 |
| 10/16/2026 19:52 | 100 | 331.40 |
| 10/16/2026 19:52 | 4 | 331.32 |
| 10/16/2026 19:52 | 10 | 331.32 |
| 10/16/2026 19:52 | 10 | 331.32 |
| 10/16/2026 19:52 | 1 | 331.19 |
| 10/16/2026 19:52 | 40 | 331.19 |
| 10/16/2026 19:52 | 10 | 331.20 |
| 10/16/2026 19:52 | 4 | 331.20 |
| 10/16/2026 19:52 | 10 | 331.13 |
| 10/16/2026 19:52 | 8 | 331.13 |
| 10/16/2026 19:52 | 16 | 331.13 |
| 10/16/2026 19:52 | 35 | 331.13 |
| 10/16/2026 19:52 | 23 | 331.12 |
| 10/16/2026 19:52 | 13 | 331.12 |
| 10/16/2026 19:52 | 38 | 331.12 |
| 10/16/2026 19:52 | 40 | 331.12 |
| 10/16/2026 19:51 | 1 | 330.95 |
| 10/16/2026 19:51 | 2 | 330.99 |
| 10/16/2026 19:51 | 28 | 330.96 |
| 10/16/2026 19:51 | 2 | 330.96 |
| 10/16/2026 19:51 | 16 | 330.96 |
| 10/16/2026 19:51 | 10 | 330.95 |
| 10/16/2026 19:51 | 11 | 330.95 |
| 10/16/2026 19:51 | 7 | 330.95 |
| 10/16/2026 19:51 | 2 | 330.95 |
| 10/16/2026 19:51 | 26 | 330.95 |
| 10/16/2026 19:51 | 1 | 330.95 |
| 10/16/2026 19:51 | 40 | 330.95 |
| 10/16/2026 19:51 | 2 | 330.90 |
| 10/16/2026 19:51 | 8 | 330.99 |
| 10/16/2026 19:51 | 50 | 330.99 |
| 10/16/2026 19:51 | 30 | 330.99 |
| 10/16/2026 19:51 | 6 | 330.98 |
| 10/16/2026 19:51 | 35 | 330.97 |
| 10/16/2026 19:51 | 9 | 330.97 |
| 10/16/2026 19:51 | 2 | 330.97 |
| 10/16/2026 19:51 | 20 | 330.97 |
| 10/16/2026 19:51 | 9 | 330.97 |
| 10/16/2026 19:51 | 6 | 330.97 |
| 10/16/2026 19:51 | 5 | 330.97 |
| 10/16/2026 19:51 | 5 | 330.97 |
| 10/16/2026 19:51 | 36 | 330.97 |
| 10/16/2026 19:51 | 25 | 330.97 |
| 10/16/2026 19:51 | 35 | 330.97 |
| 10/16/2026 19:51 | 65 | 330.97 |
| 10/16/2026 19:51 | 40 | 330.87 |
| 10/16/2026 19:51 | 15 | 330.97 |
| 10/16/2026 19:51 | 40 | 330.87 |
| 10/16/2026 19:50 | 40 | 330.87 |
| 10/16/2026 19:50 | 40 | 330.87 |
| 10/16/2026 19:50 | 10 | 330.715 |
| 10/16/2026 19:50 | 14 | 330.715 |
| 10/16/2026 19:50 | 1 | 330.55 |
| 10/16/2026 19:50 | 12 | 330.72 |
| 10/16/2026 19:50 | 81 | 330.55 |
| 10/16/2026 19:50 | 12 | 330.78 |
| 10/16/2026 19:50 | 81 | 330.58 |
| 10/16/2026 19:50 | 100 | 330.79 |
| 10/16/2026 19:50 | 25 | 330.835 |
| 10/16/2026 19:50 | 1 | 330.86 |
| 10/16/2026 19:50 | 15 | 330.885 |
| 10/16/2026 19:50 | 39 | 330.90 |
| 10/16/2026 19:50 | 1 | 330.90 |
| 10/16/2026 19:50 | 1 | 330.98 |
| 10/16/2026 19:50 | 9 | 331.00 |
| 10/16/2026 19:50 | 1 | 331.00 |
| 10/16/2026 19:50 | 38 | 331.00 |
| 10/16/2026 19:50 | 40 | 331.22 |
| 10/16/2026 19:49 | 40 | 331.20 |
| 10/16/2026 19:49 | 1 | 331.08 |
| 10/16/2026 19:49 | 1 | 331.07 |
| 10/16/2026 19:49 | 21 | 331.07 |
| 10/16/2026 19:49 | 19 | 331.07 |
| 10/16/2026 19:49 | 20 | 331.14 |
| 10/16/2026 19:49 | 1 | 331.07 |
| 10/16/2026 19:49 | 20 | 331.07 |
| 10/16/2026 19:49 | 1 | 331.07 |
| 10/16/2026 19:49 | 1 | 331.07 |
| 10/16/2026 19:49 | 18 | 331.07 |
| 10/16/2026 19:49 | 1 | 331.18 |
| 10/16/2026 19:49 | 30 | 331.17 |
| 10/16/2026 19:49 | 5 | 331.17 |
| 10/16/2026 19:49 | 2 | 331.18 |
| 10/16/2026 19:49 | 30 | 331.19 |
| 10/16/2026 19:49 | 5 | 331.30 |
| 10/16/2026 19:49 | 40 | 331.30 |
| 10/16/2026 19:49 | 40 | 331.30 |
| 10/16/2026 19:49 | 40 | 331.30 |
| 10/16/2026 19:49 | 4 | 331.17 |
| 10/16/2026 19:49 | 1 | 331.17 |
| 10/16/2026 19:49 | 40 | 331.17 |
| 10/16/2026 19:49 | 40 | 331.355 |
| 10/16/2026 19:49 | 43 | 331.355 |
| 10/16/2026 19:49 | 3 | 331.355 |
| 10/16/2026 19:49 | 40 | 331.355 |
| 10/16/2026 19:49 | 14 | 331.355 |
| 10/16/2026 19:49 | 40 | 331.26 |
| 10/16/2026 19:49 | 40 | 331.26 |
| 10/16/2026 19:49 | 40 | 331.27 |
| 10/16/2026 19:49 | 80 | 331.27 |
| 10/16/2026 19:49 | 80 | 331.31 |
| 10/16/2026 19:49 | 1 | 331.32 |
| 10/16/2026 19:49 | 39 | 331.32 |
| 10/16/2026 19:49 | 1 | 331.32 |
| 10/16/2026 19:49 | 60 | 331.545 |
| 10/16/2026 19:49 | 100 | 331.545 |
| 10/16/2026 19:49 | 40 | 331.55 |
| 10/16/2026 19:49 | 5 | 331.55 |
| 10/16/2026 19:49 | 1 | 331.55 |
| 10/16/2026 19:49 | 53 | 331.55 |
| 10/16/2026 19:49 | 399 | 331.55 |
| 10/16/2026 19:49 | 1 | 331.55 |
| 10/16/2026 19:49 | 55 | 331.55 |
| 10/16/2026 19:49 | 30 | 331.55 |
| 10/16/2026 19:49 | 70 | 331.55 |
| 10/16/2026 19:49 | 40 | 331.55 |
| 10/16/2026 19:49 | 1 | 331.55 |
| 10/16/2026 19:48 | 1 | 331.65 |
| 10/16/2026 19:48 | 21 | 331.65 |
| 10/16/2026 19:48 | 23 | 331.59 |
| 10/16/2026 19:48 | 11 | 331.42 |
| 10/16/2026 19:48 | 20 | 331.295 |
| 10/16/2026 19:48 | 2 | 331.42 |
| 10/16/2026 19:48 | 42 | 331.295 |
| 10/16/2026 19:48 | 6 | 331.38 |
| 10/16/2026 19:48 | 121 | 331.295 |
| 10/16/2026 19:48 | 85 | 331.295 |
| 10/16/2026 19:48 | 15 | 331.295 |
| 10/16/2026 19:48 | 13 | 331.295 |
| 10/16/2026 19:48 | 40 | 331.295 |
| 10/16/2026 19:48 | 200 | 331.22 |
| 10/16/2026 19:48 | 40 | 331.22 |
| 10/16/2026 19:48 | 40 | 331.25 |
| 10/16/2026 19:48 | 40 | 331.28 |
| 10/16/2026 19:48 | 40 | 331.28 |
| 10/16/2026 19:48 | 40 | 331.28 |
| 10/16/2026 19:48 | 40 | 331.28 |
| 10/16/2026 19:48 | 24 | 331.28 |
| 10/16/2026 19:48 | 23 | 331.29 |
| 10/16/2026 19:48 | 7 | 331.29 |
| 10/16/2026 19:48 | 10 | 331.29 |
| 10/16/2026 19:48 | 16 | 331.28 |
| 10/16/2026 19:48 | 40 | 331.32 |
| 10/16/2026 19:48 | 1 | 331.29 |
| 10/16/2026 19:48 | 1 | 331.37 |
| 10/16/2026 19:48 | 1 | 331.37 |
| 10/16/2026 19:48 | 80 | 331.37 |
| 10/16/2026 19:48 | 1 | 331.53 |
| 10/16/2026 19:48 | 38 | 331.57 |
| 10/16/2026 19:48 | 2 | 331.57 |
| 10/16/2026 19:48 | 15 | 331.65 |
| 10/16/2026 19:48 | 40 | 331.66 |
| 10/16/2026 19:48 | 4 | 331.66 |
| 10/16/2026 19:48 | 1 | 331.80 |
| 10/16/2026 19:48 | 80 | 331.765 |
| 10/16/2026 19:48 | 8 | 331.715 |
| 10/16/2026 19:48 | 10 | 331.75 |
| 10/16/2026 19:48 | 2 | 331.73 |
| 10/16/2026 19:48 | 29 | 331.73 |
| 10/16/2026 19:48 | 2 | 331.72 |
| 10/16/2026 19:48 | 31 | 331.72 |
| 10/16/2026 19:48 | 31 | 331.72 |
| 10/16/2026 19:48 | 34 | 331.72 |
| 10/16/2026 19:48 | 11 | 331.72 |
| 10/16/2026 19:48 | 40 | 331.72 |
| 10/16/2026 19:48 | 5 | 331.71 |
| 10/16/2026 19:48 | 1 | 331.71 |
| 10/16/2026 19:48 | 40 | 331.65 |
| 10/16/2026 19:48 | 32 | 331.65 |
| 10/16/2026 19:48 | 1 | 331.65 |
| 10/16/2026 19:48 | 34 | 331.65 |
| 10/16/2026 19:48 | 14 | 331.65 |
| 10/16/2026 19:48 | 10 | 331.64 |
| 10/16/2026 19:48 | 23 | 331.64 |
| 10/16/2026 19:48 | 39 | 331.64 |
| 10/16/2026 19:48 | 42 | 331.58 |
| 10/16/2026 19:48 | 320 | 331.58 |
| 10/16/2026 19:48 | 38 | 331.58 |
| 10/16/2026 19:48 | 50 | 331.52 |
| 10/16/2026 19:48 | 47 | 331.47 |
| 10/16/2026 19:48 | 40 | 331.57 |
| 10/16/2026 19:48 | 13 | 331.57 |
| 10/16/2026 19:48 | 40 | 331.57 |
| 10/16/2026 19:48 | 12 | 331.57 |
| 10/16/2026 19:48 | 55 | 331.45 |
| 10/16/2026 19:48 | 10 | 331.47 |
| 10/16/2026 19:48 | 40 | 331.45 |
| 10/16/2026 19:48 | 40 | 331.42 |
| 10/16/2026 19:48 | 81 | 331.42 |
| 10/16/2026 19:48 | 19 | 331.42 |
| 10/16/2026 19:48 | 40 | 331.42 |
| 10/16/2026 19:48 | 25 | 331.33 |
| 10/16/2026 19:48 | 26 | 331.39 |
| 10/16/2026 19:48 | 14 | 331.39 |
| 10/16/2026 19:48 | 40 | 331.39 |
| 10/16/2026 19:48 | 10 | 331.40 |
| 10/16/2026 19:48 | 10 | 331.42 |
| 10/16/2026 19:48 | 1 | 331.42 |
| 10/16/2026 19:48 | 10 | 331.42 |
| 10/16/2026 19:48 | 40 | 331.42 |
| 10/16/2026 19:48 | 1 | 331.42 |
| 10/16/2026 19:48 | 1 | 331.42 |
| 10/16/2026 19:48 | 1 | 331.42 |
| 10/16/2026 19:48 | 40 | 331.42 |
| 10/16/2026 19:48 | 55 | 331.495 |
| 10/16/2026 19:48 | 1 | 331.495 |
| 10/16/2026 19:48 | 52 | 331.47 |
| 10/16/2026 19:48 | 100 | 331.47 |
| 10/16/2026 19:48 | 52 | 331.47 |
| 10/16/2026 19:48 | 6 | 331.47 |
| 10/16/2026 19:48 | 1 | 331.47 |
| 10/16/2026 19:48 | 13 | 331.45 |
| 10/16/2026 19:48 | 33 | 331.33 |
| 10/16/2026 19:48 | 7 | 331.33 |
| 10/16/2026 19:48 | 5 | 331.33 |
| 10/16/2026 19:48 | 7 | 331.32 |
| 10/16/2026 19:48 | 1 | 331.32 |
| 10/16/2026 19:48 | 2 | 331.32 |
| 10/16/2026 19:48 | 10 | 331.32 |
| 10/16/2026 19:48 | 40 | 331.32 |
| 10/16/2026 19:48 | 60 | 331.31 |
| 10/16/2026 19:48 | 40 | 331.31 |
| 10/16/2026 19:48 | 52 | 331.31 |
| 10/16/2026 19:48 | 9 | 331.31 |
| 10/16/2026 19:48 | 1 | 331.31 |
| 10/16/2026 19:48 | 1 | 331.27 |
| 10/16/2026 19:48 | 1 | 331.31 |
| 10/16/2026 19:48 | 51 | 331.21 |
| 10/16/2026 19:48 | 52 | 331.31 |
| 10/16/2026 19:48 | 36 | 331.31 |
| 10/16/2026 19:48 | 52 | 331.31 |
| 10/16/2026 19:48 | 9 | 331.205 |
| 10/16/2026 19:47 | 1 | 331.20 |
| 10/16/2026 19:47 | 1 | 331.20 |
| 10/16/2026 19:47 | 52 | 331.31 |
| 10/16/2026 19:47 | 5 | 331.31 |
| 10/16/2026 19:47 | 49 | 331.16 |
| 10/16/2026 19:47 | 30 | 331.20 |
| 10/16/2026 19:47 | 10 | 331.20 |
| 10/16/2026 19:47 | 30 | 331.18 |
| 10/16/2026 19:47 | 40 | 331.18 |
| 10/16/2026 19:47 | 40 | 331.18 |
| 10/16/2026 19:47 | 10 | 331.18 |
| 10/16/2026 19:47 | 44 | 331.10 |
| 10/16/2026 19:47 | 13 | 331.17 |
| 10/16/2026 19:47 | 10 | 331.16 |
| 10/16/2026 19:47 | 20 | 331.15 |
| 10/16/2026 19:47 | 37 | 331.15 |
| 10/16/2026 19:47 | 3 | 331.15 |
| 10/16/2026 19:47 | 37 | 331.12 |
| 10/16/2026 19:47 | 280 | 331.12 |
| 10/16/2026 19:47 | 40 | 331.045 |
| 10/16/2026 19:47 | 3 | 331.12 |
| 10/16/2026 19:47 | 27 | 331.045 |
| 10/16/2026 19:47 | 1 | 330.985 |
| 10/16/2026 19:47 | 1 | 330.985 |
| 10/16/2026 19:47 | 40 | 331.12 |
| 10/16/2026 19:47 | 45 | 330.94 |
| 10/16/2026 19:47 | 40 | 330.87 |
| 10/16/2026 19:47 | 11 | 330.98 |
| 10/16/2026 19:47 | 40 | 330.87 |
| 10/16/2026 19:47 | 2 | 330.98 |
| 10/16/2026 19:47 | 1 | 330.98 |
| 10/16/2026 19:47 | 100 | 330.88 |
| 10/16/2026 19:47 | 10 | 330.95 |
| 10/16/2026 19:47 | 10 | 330.95 |
| 10/16/2026 19:47 | 20 | 330.95 |
| 10/16/2026 19:47 | 14 | 330.94 |
| 10/16/2026 19:47 | 2 | 330.94 |
| 10/16/2026 19:47 | 29 | 330.94 |
| 10/16/2026 19:47 | 40 | 330.87 |
| 10/16/2026 19:47 | 1 | 330.81 |
| 10/16/2026 19:47 | 30 | 330.81 |
| 10/16/2026 19:47 | 1 | 330.81 |
| 10/16/2026 19:47 | 9 | 330.81 |
| 10/16/2026 19:47 | 1 | 330.81 |
| 10/16/2026 19:47 | 9 | 330.80 |
| 10/16/2026 19:47 | 11 | 330.80 |
| 10/16/2026 19:47 | 21 | 330.80 |
| 10/16/2026 19:47 | 1 | 330.80 |
| 10/16/2026 19:47 | 25 | 330.80 |
| 10/16/2026 19:47 | 10 | 330.80 |
| 10/16/2026 19:47 | 10 | 330.80 |
| 10/16/2026 19:47 | 1 | 330.80 |
| 10/16/2026 19:47 | 39 | 330.80 |
| 10/16/2026 19:47 | 1 | 330.78 |
| 10/16/2026 19:47 | 9 | 330.65 |
| 10/16/2026 19:47 | 37 | 330.57 |
| 10/16/2026 19:47 | 29 | 330.565 |
| 10/16/2026 19:47 | 1 | 330.59 |
| 10/16/2026 19:47 | 40 | 330.56 |
| 10/16/2026 19:47 | 1 | 330.63 |
| 10/16/2026 19:47 | 9 | 330.63 |
| 10/16/2026 19:47 | 11 | 330.63 |
| 10/16/2026 19:46 | 6 | 330.60 |
| 10/16/2026 19:46 | 1 | 330.62 |
| 10/16/2026 19:46 | 9 | 330.63 |
| 10/16/2026 19:46 | 1 | 330.63 |
| 10/16/2026 19:46 | 10 | 330.71 |
| 10/16/2026 19:46 | 1 | 330.91 |
| 10/16/2026 19:46 | 40 | 330.77 |
| 10/16/2026 19:46 | 1 | 330.77 |
| 10/16/2026 19:46 | 39 | 330.77 |
| 10/16/2026 19:46 | 1 | 330.79 |
| 10/16/2026 19:46 | 9 | 330.86 |
| 10/16/2026 19:46 | 8 | 330.80 |
| 10/16/2026 19:46 | 2 | 330.80 |
| 10/16/2026 19:46 | 2 | 330.80 |
| 10/16/2026 19:46 | 2 | 330.80 |
| 10/16/2026 19:46 | 4 | 330.80 |
| 10/16/2026 19:46 | 14 | 330.82 |
| 10/16/2026 19:46 | 1 | 330.82 |
| 10/16/2026 19:46 | 40 | 330.82 |
| 10/16/2026 19:46 | 40 | 330.82 |
| 10/16/2026 19:46 | 20 | 330.83 |
| 10/16/2026 19:46 | 3 | 330.83 |
| 10/16/2026 19:45 | 1 | 330.96 |
| 10/16/2026 19:45 | 60 | 330.96 |
| 10/16/2026 19:45 | 2 | 330.96 |
| 10/16/2026 19:45 | 2 | 330.96 |
| 10/16/2026 19:45 | 10 | 330.985 |
| 10/16/2026 19:45 | 1 | 330.93 |
| 10/16/2026 19:45 | 17 | 330.93 |
| 10/16/2026 19:45 | 1 | 331.05 |
| 10/16/2026 19:45 | 2 | 331.04 |
| 10/16/2026 19:45 | 9 | 331.04 |
| 10/16/2026 19:45 | 1 | 330.93 |
| 10/16/2026 19:45 | 41 | 331.085 |
| 10/16/2026 19:45 | 6 | 331.08 |
| 10/16/2026 19:45 | 2 | 331.26 |
| 10/16/2026 19:45 | 6 | 331.14 |
| 10/16/2026 19:45 | 1 | 331.15 |
| 10/16/2026 19:45 | 4 | 331.15 |
| 10/16/2026 19:45 | 7 | 331.145 |
| 10/16/2026 19:45 | 10 | 331.145 |
| 10/16/2026 19:45 | 20 | 331.01 |
| 10/16/2026 19:45 | 21 | 331.04 |
| 10/16/2026 19:45 | 19 | 331.04 |
| 10/16/2026 19:45 | 40 | 331.04 |
| 10/16/2026 19:45 | 40 | 331.04 |
| 10/16/2026 19:45 | 1 | 331.05 |
| 10/16/2026 19:45 | 1 | 331.18 |
| 10/16/2026 19:45 | 1 | 331.18 |
| 10/16/2026 19:45 | 1 | 331.20 |
| 10/16/2026 19:45 | 40 | 331.20 |
| 10/16/2026 19:45 | 64 | 331.28 |
| 10/16/2026 19:44 | 6 | 331.31 |
| 10/16/2026 19:44 | 40 | 331.31 |
| 10/16/2026 19:44 | 11 | 331.14 |
| 10/16/2026 19:44 | 10 | 331.31 |
| 10/16/2026 19:44 | 11 | 331.31 |
| 10/16/2026 19:44 | 10 | 331.31 |
| 10/16/2026 19:44 | 36 | 331.31 |
| 10/16/2026 19:44 | 100 | 331.28 |
| 10/16/2026 19:44 | 38 | 331.12 |
| 10/16/2026 19:44 | 2 | 331.12 |
| 10/16/2026 19:44 | 1 | 331.07 |
| 10/16/2026 19:43 | 39 | 331.26 |
| 10/16/2026 19:43 | 10 | 331.16 |
| 10/16/2026 19:43 | 17 | 331.07 |
| 10/16/2026 19:43 | 50 | 331.02 |
| 10/16/2026 19:43 | 40 | 331.10 |
| 10/16/2026 19:43 | 1 | 331.08 |
| 10/16/2026 19:43 | 10 | 331.08 |
| 10/16/2026 19:43 | 2 | 331.08 |
| 10/16/2026 19:43 | 18 | 331.08 |
| 10/16/2026 19:43 | 1 | 331.08 |
| 10/16/2026 19:43 | 22 | 331.08 |
| 10/16/2026 19:43 | 66 | 331.08 |
| 10/16/2026 19:43 | 2 | 331.08 |
| 10/16/2026 19:43 | 9 | 331.08 |
| 10/16/2026 19:43 | 40 | 331.08 |
| 10/16/2026 19:43 | 2 | 331.07 |
| 10/16/2026 19:43 | 2 | 331.07 |
| 10/16/2026 19:43 | 12 | 331.07 |
| 10/16/2026 19:43 | 10 | 331.07 |
| 10/16/2026 19:43 | 18 | 330.99 |
| 10/16/2026 19:43 | 51 | 330.99 |
| 10/16/2026 19:43 | 57 | 330.98 |
| 10/16/2026 19:43 | 40 | 330.98 |
| 10/16/2026 19:43 | 113 | 330.99 |
| 10/16/2026 19:43 | 10 | 330.98 |
| 10/16/2026 19:43 | 18 | 330.99 |
| 10/16/2026 19:43 | 12 | 330.98 |
| 10/16/2026 19:43 | 26 | 330.97 |
| 10/16/2026 19:43 | 64 | 330.97 |
| 10/16/2026 19:43 | 16 | 330.96 |
| 10/16/2026 19:43 | 10 | 330.925 |
| 10/16/2026 19:43 | 36 | 330.87 |
| 10/16/2026 19:43 | 38 | 330.87 |
| 10/16/2026 19:43 | 1 | 330.80 |
| 10/16/2026 19:43 | 1 | 330.80 |
| 10/16/2026 19:43 | 20 | 330.80 |
| 10/16/2026 19:43 | 8 | 330.86 |
| 10/16/2026 19:43 | 3 | 330.86 |
| 10/16/2026 19:43 | 1 | 330.86 |
| 10/16/2026 19:43 | 14 | 330.92 |
| 10/16/2026 19:43 | 2 | 330.92 |
| 10/16/2026 19:43 | 2 | 330.92 |
| 10/16/2026 19:43 | 40 | 330.96 |
| 10/16/2026 19:43 | 2 | 330.97 |
| 10/16/2026 19:43 | 20 | 330.99 |
| 10/16/2026 19:43 | 1 | 331.00 |
| 10/16/2026 19:43 | 15 | 331.00 |
| 10/16/2026 19:43 | 1 | 331.15 |
| 10/16/2026 19:43 | 15 | 331.10 |
| 10/16/2026 19:43 | 1 | 331.10 |
| 10/16/2026 19:43 | 17 | 331.10 |
| 10/16/2026 19:43 | 3 | 331.10 |
| 10/16/2026 19:43 | 4 | 331.10 |
| 10/16/2026 19:43 | 1 | 331.10 |
| 10/16/2026 19:43 | 38 | 331.10 |
| 10/16/2026 19:43 | 40 | 331.10 |
| 10/16/2026 19:43 | 1 | 331.10 |
| 10/16/2026 19:43 | 1 | 331.10 |
| 10/16/2026 19:43 | 20 | 331.10 |
| 10/16/2026 19:42 | 40 | 331.12 |
| 10/16/2026 19:42 | 20 | 331.12 |
| 10/16/2026 19:42 | 20 | 331.16 |
| 10/16/2026 19:42 | 60 | 331.23 |
| 10/16/2026 19:42 | 40 | 331.23 |
| 10/16/2026 19:42 | 1 | 331.17 |
| 10/16/2026 19:42 | 40 | 331.21 |
| 10/16/2026 19:42 | 40 | 331.21 |
| 10/16/2026 19:42 | 10 | 331.25 |
| 10/16/2026 19:42 | 40 | 331.34 |
| 10/16/2026 19:42 | 40 | 331.42 |
| 10/16/2026 19:42 | 4 | 331.50 |
| 10/16/2026 19:42 | 7 | 331.51 |
| 10/16/2026 19:42 | 13 | 331.51 |
| 10/16/2026 19:42 | 1 | 331.51 |
| 10/16/2026 19:42 | 19 | 331.51 |
| 10/16/2026 19:42 | 1 | 331.51 |
| 10/16/2026 19:42 | 4 | 331.655 |
| 10/16/2026 19:42 | 75 | 331.505 |
| 10/16/2026 19:42 | 25 | 331.505 |
| 10/16/2026 19:42 | 40 | 331.63 |
| 10/16/2026 19:42 | 47 | 331.65 |
| 10/16/2026 19:42 | 19 | 331.66 |
| 10/16/2026 19:42 | 1 | 331.66 |
| 10/16/2026 19:42 | 20 | 331.66 |
| 10/16/2026 19:42 | 10 | 331.66 |
| 10/16/2026 19:42 | 1 | 331.66 |
| 10/16/2026 19:42 | 37 | 331.66 |
| 10/16/2026 19:42 | 1 | 331.65 |
| 10/16/2026 19:42 | 18 | 331.65 |
| 10/16/2026 19:42 | 1 | 331.65 |
| 10/16/2026 19:42 | 40 | 331.67 |
| 10/16/2026 19:42 | 60 | 331.88 |
| 10/16/2026 19:42 | 40 | 331.815 |
| 10/16/2026 19:42 | 62 | 331.66 |
| 10/16/2026 19:42 | 20 | 331.66 |
| 10/16/2026 19:42 | 62 | 331.655 |
| 10/16/2026 19:42 | 1 | 331.66 |
| 10/16/2026 19:42 | 26 | 331.66 |
| 10/16/2026 19:42 | 11 | 331.65 |
| 10/16/2026 19:42 | 2 | 331.65 |
| 10/16/2026 19:42 | 2 | 331.66 |
| 10/16/2026 19:42 | 80 | 331.66 |
| 10/16/2026 19:42 | 11 | 331.74 |
| 10/16/2026 19:42 | 4 | 331.74 |
| 10/16/2026 19:42 | 17 | 331.71 |
| 10/16/2026 19:42 | 1 | 331.73 |
| 10/16/2026 19:42 | 40 | 331.73 |
| 10/16/2026 19:42 | 40 | 331.73 |
| 10/16/2026 19:42 | 1 | 331.73 |
| 10/16/2026 19:42 | 1 | 331.74 |
| 10/16/2026 19:41 | 1 | 331.84 |
| 10/16/2026 19:41 | 21 | 331.91 |
| 10/16/2026 19:41 | 28 | 331.91 |
| 10/16/2026 19:41 | 72 | 331.91 |
| 10/16/2026 19:41 | 40 | 332.00 |
| 10/16/2026 19:41 | 40 | 332.00 |
| 10/16/2026 19:41 | 60 | 332.00 |
| 10/16/2026 19:41 | 40 | 331.80 |
| 10/16/2026 19:41 | 4 | 331.91 |
| 10/16/2026 19:41 | 15 | 331.66 |
| 10/16/2026 19:41 | 2 | 331.66 |
| 10/16/2026 19:41 | 14 | 331.77 |
| 10/16/2026 19:41 | 31 | 331.83 |
| 10/16/2026 19:41 | 28 | 331.83 |
| 10/16/2026 19:41 | 5 | 331.82 |
| 10/16/2026 19:41 | 1 | 331.82 |
| 10/16/2026 19:41 | 11 | 331.82 |
| 10/16/2026 19:41 | 62 | 331.81 |
| 10/16/2026 19:41 | 1 | 331.69 |
| 10/16/2026 19:41 | 5 | 331.69 |
| 10/16/2026 19:41 | 25 | 331.69 |
| 10/16/2026 19:41 | 15 | 331.69 |
| 10/16/2026 19:41 | 2 | 331.69 |
| 10/16/2026 19:41 | 1 | 331.69 |
| 10/16/2026 19:41 | 1 | 331.69 |
| 10/16/2026 19:41 | 4 | 331.69 |
| 10/16/2026 19:41 | 31 | 331.69 |
| 10/16/2026 19:41 | 80 | 331.38 |
| 10/16/2026 19:41 | 70 | 331.19 |
| 10/16/2026 19:41 | 100 | 331.19 |
| 10/16/2026 19:41 | 30 | 331.19 |
| 10/16/2026 19:41 | 15 | 331.01 |
| 10/16/2026 19:41 | 1 | 331.01 |
| 10/16/2026 19:41 | 45 | 331.06 |
| 10/16/2026 19:41 | 8 | 331.02 |
| 10/16/2026 19:41 | 2 | 331.06 |
| 10/16/2026 19:40 | 6 | 330.99 |
| 10/16/2026 19:40 | 34 | 330.99 |
| 10/16/2026 19:40 | 1 | 330.99 |
| 10/16/2026 19:40 | 43 | 330.98 |
| 10/16/2026 19:40 | 6 | 330.98 |
| 10/16/2026 19:40 | 1 | 330.98 |
| 10/16/2026 19:40 | 40 | 330.87 |
| 10/16/2026 19:40 | 20 | 330.87 |
| 10/16/2026 19:40 | 100 | 330.87 |
| 10/16/2026 19:40 | 38 | 330.76 |
| 10/16/2026 19:40 | 39 | 330.685 |
| 10/16/2026 19:40 | 6 | 330.66 |
| 10/16/2026 19:40 | 24 | 330.66 |
| 10/16/2026 19:40 | 5 | 330.63 |
| 10/16/2026 19:40 | 1 | 330.63 |
| 10/16/2026 19:40 | 5 | 330.63 |
| 10/16/2026 19:40 | 14 | 330.63 |
| 10/16/2026 19:40 | 30 | 330.63 |
| 10/16/2026 19:40 | 1 | 330.63 |
| 10/16/2026 19:40 | 30 | 330.63 |
| 10/16/2026 19:40 | 6 | 330.39 |
| 10/16/2026 19:40 | 28 | 330.39 |
| 10/16/2026 19:40 | 86 | 330.39 |
| 10/16/2026 19:40 | 14 | 330.39 |
| 10/16/2026 19:40 | 100 | 330.16 |
| 10/16/2026 19:40 | 2 | 330.16 |
| 10/16/2026 19:40 | 80 | 330.21 |
| 10/16/2026 19:40 | 20 | 330.26 |
| 10/16/2026 19:40 | 20 | 330.30 |
| 10/16/2026 19:40 | 15 | 330.38 |
| 10/16/2026 19:39 | 2 | 330.80 |
| 10/16/2026 19:39 | 20 | 330.55 |
| 10/16/2026 19:39 | 2 | 330.40 |
| 10/16/2026 19:39 | 4 | 330.42 |
| 10/16/2026 19:39 | 14 | 330.46 |
| 10/16/2026 19:39 | 1 | 330.45 |
| 10/16/2026 19:39 | 14 | 330.45 |
| 10/16/2026 19:39 | 40 | 330.45 |
| 10/16/2026 19:39 | 2 | 330.37 |
| 10/16/2026 19:39 | 12 | 330.37 |
| 10/16/2026 19:39 | 2 | 330.34 |
| 10/16/2026 19:39 | 3 | 330.34 |
| 10/16/2026 19:39 | 16 | 330.34 |
| 10/16/2026 19:39 | 12 | 330.37 |
| 10/16/2026 19:39 | 28 | 330.37 |
| 10/16/2026 19:39 | 2 | 330.37 |
| 10/16/2026 19:39 | 29 | 330.37 |
| 10/16/2026 19:39 | 13 | 330.285 |
| 10/16/2026 19:39 | 1 | 330.37 |
| 10/16/2026 19:39 | 12 | 330.20 |
| 10/16/2026 19:39 | 25 | 330.20 |
| 10/16/2026 19:39 | 55 | 330.20 |
| 10/16/2026 19:39 | 5 | 330.19 |
| 10/16/2026 19:39 | 5 | 330.19 |
| 10/16/2026 19:39 | 6 | 330.19 |
| 10/16/2026 19:39 | 40 | 330.19 |
| 10/16/2026 19:39 | 25 | 330.15 |
| 10/16/2026 19:39 | 5 | 329.90 |
| 10/16/2026 19:39 | 5 | 329.92 |
| 10/16/2026 19:39 | 8 | 329.95 |
| 10/16/2026 19:39 | 1 | 330.00 |
| 10/16/2026 19:39 | 10 | 330.00 |
| 10/16/2026 19:39 | 5 | 330.00 |
| 10/16/2026 19:39 | 6 | 330.00 |
| 10/16/2026 19:39 | 18 | 330.00 |
| 10/16/2026 19:39 | 1 | 330.01 |
| 10/16/2026 19:39 | 40 | 330.01 |
| 10/16/2026 19:39 | 205 | 330.05 |
| 10/16/2026 19:39 | 5 | 330.05 |
| 10/16/2026 19:39 | 1 | 330.06 |
| 10/16/2026 19:39 | 1 | 330.07 |
| 10/16/2026 19:39 | 79 | 330.215 |
| 10/16/2026 19:39 | 5 | 330.19 |
| 10/16/2026 19:39 | 5 | 330.20 |
| 10/16/2026 19:39 | 86 | 330.25 |
| 10/16/2026 19:39 | 11 | 330.25 |
| 10/16/2026 19:39 | 1 | 330.27 |
| 10/16/2026 19:39 | 1 | 330.27 |
| 10/16/2026 19:39 | 1 | 330.27 |
| 10/16/2026 19:39 | 1 | 330.27 |
| 10/16/2026 19:39 | 40 | 330.27 |
| 10/16/2026 19:39 | 44 | 330.28 |
| 10/16/2026 19:39 | 14 | 330.28 |
| 10/16/2026 19:39 | 2 | 330.48 |
| 10/16/2026 19:39 | 1 | 330.63 |
| 10/16/2026 19:39 | 30 | 330.62 |
| 10/16/2026 19:39 | 13 | 330.62 |
| 10/16/2026 19:38 | 32 | 330.435 |
| 10/16/2026 19:38 | 5 | 330.30 |
| 10/16/2026 19:38 | 3 | 330.25 |
| 10/16/2026 19:38 | 100 | 330.26 |
| 10/16/2026 19:38 | 1 | 330.28 |
| 10/16/2026 19:38 | 60 | 330.47 |
| 10/16/2026 19:38 | 100 | 330.47 |
| 10/16/2026 19:38 | 7 | 330.47 |
| 10/16/2026 19:38 | 32 | 330.46 |
| 10/16/2026 19:38 | 7 | 330.46 |
| 10/16/2026 19:38 | 1 | 330.46 |
| 10/16/2026 19:38 | 40 | 330.46 |
| 10/16/2026 19:38 | 3 | 330.46 |
| 10/16/2026 19:38 | 10 | 330.46 |
| 10/16/2026 19:38 | 46 | 330.32 |
| 10/16/2026 19:38 | 18 | 330.26 |
| 10/16/2026 19:38 | 2 | 330.32 |
| 10/16/2026 19:38 | 11 | 330.46 |
| 10/16/2026 19:38 | 9 | 330.39 |
| 10/16/2026 19:38 | 8 | 330.44 |
| 10/16/2026 19:38 | 11 | 330.44 |
| 10/16/2026 19:38 | 90 | 330.44 |
| 10/16/2026 19:38 | 11 | 330.44 |
| 10/16/2026 19:38 | 40 | 330.44 |
| 10/16/2026 19:38 | 10 | 330.42 |
| 10/16/2026 19:38 | 40 | 330.42 |
| 10/16/2026 19:38 | 15 | 330.41 |
| 10/16/2026 19:38 | 5 | 330.39 |
| 10/16/2026 19:38 | 5 | 330.39 |
| 10/16/2026 19:38 | 25 | 330.36 |
| 10/16/2026 19:38 | 40 | 330.215 |
| 10/16/2026 19:38 | 51 | 330.215 |
| 10/16/2026 19:38 | 3 | 330.02 |
| 10/16/2026 19:38 | 7 | 330.14 |
| 10/16/2026 19:38 | 95 | 330.22 |
| 10/16/2026 19:38 | 30 | 330.11 |
| 10/16/2026 19:38 | 80 | 330.23 |
| 10/16/2026 19:38 | 10 | 330.25 |
| 10/16/2026 19:38 | 1 | 330.27 |
| 10/16/2026 19:38 | 81 | 330.27 |
| 10/16/2026 19:38 | 40 | 330.27 |
| 10/16/2026 19:38 | 1 | 330.39 |
| 10/16/2026 19:38 | 1 | 330.39 |
| 10/16/2026 19:38 | 1 | 330.39 |
| 10/16/2026 19:38 | 1 | 330.39 |
| 10/16/2026 19:38 | 40 | 330.39 |
| 10/16/2026 19:38 | 40 | 330.39 |
| 10/16/2026 19:38 | 40 | 330.39 |
| 10/16/2026 19:37 | 3 | 330.45 |
| 10/16/2026 19:37 | 2 | 330.51 |
| 10/16/2026 19:37 | 100 | 330.68 |
| 10/16/2026 19:36 | 36 | 330.805 |
| 10/16/2026 19:36 | 10 | 330.855 |
| 10/16/2026 19:36 | 1 | 330.80 |
| 10/16/2026 19:36 | 1 | 330.80 |
| 10/16/2026 19:36 | 99 | 330.80 |
| 10/16/2026 19:36 | 2 | 330.81 |
| 10/16/2026 19:36 | 35 | 330.81 |
| 10/16/2026 19:36 | 5 | 330.81 |
| 10/16/2026 19:36 | 16 | 330.81 |
| 10/16/2026 19:36 | 30 | 330.81 |
| 10/16/2026 19:36 | 1 | 330.81 |
| 10/16/2026 19:36 | 40 | 330.81 |
| 10/16/2026 19:36 | 3 | 330.81 |
| 10/16/2026 19:36 | 8 | 330.81 |
| 10/16/2026 19:36 | 2 | 330.81 |
| 10/16/2026 19:36 | 10 | 330.96 |
| 10/16/2026 19:36 | 20 | 330.85 |
| 10/16/2026 19:36 | 22 | 330.86 |
| 10/16/2026 19:36 | 82 | 330.86 |
| 10/16/2026 19:36 | 100 | 330.855 |
| 10/16/2026 19:36 | 80 | 330.85 |
| 10/16/2026 19:36 | 1 | 330.85 |
| 10/16/2026 19:36 | 1 | 330.85 |
| 10/16/2026 19:35 | 1 | 330.97 |
| 10/16/2026 19:35 | 1 | 330.97 |
| 10/16/2026 19:35 | 1 | 330.97 |
| 10/16/2026 19:35 | 40 | 330.97 |
| 10/16/2026 19:35 | 40 | 331.075 |
| 10/16/2026 19:35 | 40 | 331.075 |
| 10/16/2026 19:35 | 39 | 331.07 |
| 10/16/2026 19:35 | 1 | 331.07 |
| 10/16/2026 19:35 | 39 | 331.07 |
| 10/16/2026 19:35 | 40 | 331.07 |
| 10/16/2026 19:35 | 40 | 331.07 |
| 10/16/2026 19:35 | 1 | 331.07 |
| 10/16/2026 19:35 | 160 | 331.07 |
| 10/16/2026 19:35 | 40 | 331.07 |
| 10/16/2026 19:35 | 40 | 331.07 |
| 10/16/2026 19:35 | 36 | 331.07 |
| 10/16/2026 19:35 | 18 | 330.99 |
| 10/16/2026 19:35 | 4 | 331.07 |
| 10/16/2026 19:35 | 40 | 331.05 |
| 10/16/2026 19:35 | 40 | 331.03 |
| 10/16/2026 19:35 | 16 | 331.03 |
| 10/16/2026 19:35 | 24 | 331.03 |
| 10/16/2026 19:35 | 40 | 331.03 |
| 10/16/2026 19:35 | 40 | 331.03 |
| 10/16/2026 19:35 | 40 | 331.03 |
| 10/16/2026 19:35 | 160 | 331.03 |
| 10/16/2026 19:35 | 12 | 330.97 |
| 10/16/2026 19:35 | 20 | 330.97 |
| 10/16/2026 19:35 | 40 | 330.87 |
| 10/16/2026 19:35 | 40 | 330.87 |
| 10/16/2026 19:35 | 40 | 330.87 |
| 10/16/2026 19:35 | 50 | 330.87 |
| 10/16/2026 19:35 | 30 | 330.93 |
| 10/16/2026 19:35 | 13 | 330.90 |
| 10/16/2026 19:35 | 7 | 330.90 |
| 10/16/2026 19:35 | 4 | 330.90 |
| 10/16/2026 19:35 | 6 | 330.90 |
| 10/16/2026 19:35 | 1 | 330.90 |
| 10/16/2026 19:35 | 14 | 330.90 |
| 10/16/2026 19:35 | 1 | 330.90 |
| 10/16/2026 19:35 | 24 | 330.90 |
| 10/16/2026 19:35 | 16 | 330.90 |
| 10/16/2026 19:35 | 40 | 330.87 |
| 10/16/2026 19:35 | 2 | 330.62 |
| 10/16/2026 19:35 | 2 | 330.63 |
| 10/16/2026 19:34 | 23 | 330.93 |
| 10/16/2026 19:34 | 40 | 330.93 |
| 10/16/2026 19:34 | 7 | 330.93 |
| 10/16/2026 19:34 | 1 | 330.93 |
| 10/16/2026 19:34 | 24 | 331.00 |
| 10/16/2026 19:34 | 40 | 331.00 |
| 10/16/2026 19:34 | 40 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 3 | 331.27 |
| 10/16/2026 19:34 | 1 | 331.07 |
| 10/16/2026 19:34 | 41 | 331.15 |
| 10/16/2026 19:34 | 40 | 331.15 |
| 10/16/2026 19:34 | 89 | 331.25 |
| 10/16/2026 19:34 | 2 | 331.15 |
| 10/16/2026 19:34 | 49 | 331.15 |
| 10/16/2026 19:34 | 40 | 331.00 |
| 10/16/2026 19:34 | 40 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 1 | 331.00 |
| 10/16/2026 19:34 | 3 | 331.29 |
| 10/16/2026 19:34 | 6 | 331.16 |
| 10/16/2026 19:34 | 22 | 331.31 |
| 10/16/2026 19:34 | 7 | 331.31 |
| 10/16/2026 19:34 | 1 | 331.31 |
| 10/16/2026 19:34 | 30 | 331.28 |
| 10/16/2026 19:34 | 1 | 331.28 |
| 10/16/2026 19:34 | 40 | 331.28 |
| 10/16/2026 19:34 | 2 | 331.20 |
| 10/16/2026 19:34 | 43 | 330.915 |
| 10/16/2026 19:34 | 40 | 330.915 |
| 10/16/2026 19:34 | 18 | 330.61 |
| 10/16/2026 19:33 | 22 | 330.70 |
| 10/16/2026 19:33 | 4 | 330.70 |
| 10/16/2026 19:33 | 1 | 330.71 |
| 10/16/2026 19:33 | 3 | 330.94 |
| 10/16/2026 19:33 | 54 | 330.92 |
| 10/16/2026 19:33 | 5 | 331.16 |
| 10/16/2026 19:33 | 2 | 331.16 |
| 10/16/2026 19:33 | 33 | 331.16 |
| 10/16/2026 19:33 | 7 | 331.14 |
| 10/16/2026 19:33 | 33 | 331.14 |
| 10/16/2026 19:33 | 3 | 331.13 |
| 10/16/2026 19:33 | 30 | 331.11 |
| 10/16/2026 19:33 | 20 | 331.11 |
| 10/16/2026 19:33 | 10 | 331.11 |
| 10/16/2026 19:33 | 40 | 331.11 |
| 10/16/2026 19:33 | 30 | 330.87 |
| 10/16/2026 19:33 | 4 | 330.89 |
| 10/16/2026 19:33 | 40 | 330.87 |
| 10/16/2026 19:33 | 1 | 330.81 |
| 10/16/2026 19:33 | 1 | 330.81 |
| 10/16/2026 19:32 | 40 | 330.87 |
| 10/16/2026 19:32 | 32 | 330.95 |
| 10/16/2026 19:32 | 28 | 330.94 |
| 10/16/2026 19:32 | 40 | 330.87 |
| 10/16/2026 19:32 | 9 | 330.94 |
| 10/16/2026 19:32 | 3 | 330.94 |
| 10/16/2026 19:32 | 3 | 330.94 |
| 10/16/2026 19:32 | 40 | 330.93 |
| 10/16/2026 19:32 | 80 | 330.87 |
| 10/16/2026 19:32 | 5 | 330.87 |
| 10/16/2026 19:32 | 3 | 330.87 |
| 10/16/2026 19:32 | 5 | 330.83 |
| 10/16/2026 19:32 | 35 | 330.65 |
| 10/16/2026 19:32 | 69 | 330.65 |
| 10/16/2026 19:32 | 6 | 330.66 |
| 10/16/2026 19:32 | 40 | 330.48 |
| 10/16/2026 19:32 | 40 | 330.49 |
| 10/16/2026 19:32 | 6 | 330.49 |
| 10/16/2026 19:32 | 6 | 330.49 |
| 10/16/2026 19:32 | 23 | 330.51 |
| 10/16/2026 19:32 | 37 | 330.51 |
| 10/16/2026 19:32 | 40 | 330.60 |
| 10/16/2026 19:32 | 1 | 330.60 |
| 10/16/2026 19:32 | 1 | 330.60 |
| 10/16/2026 19:32 | 1 | 330.60 |
| 10/16/2026 19:32 | 18 | 330.60 |
| 10/16/2026 19:32 | 22 | 330.60 |
| 10/16/2026 19:32 | 26 | 330.70 |
| 10/16/2026 19:32 | 1 | 330.70 |
| 10/16/2026 19:32 | 43 | 330.70 |
| 10/16/2026 19:32 | 37 | 330.70 |
| 10/16/2026 19:32 | 80 | 330.69 |
| 10/16/2026 19:32 | 37 | 330.695 |
| 10/16/2026 19:32 | 3 | 330.70 |
| 10/16/2026 19:32 | 4 | 330.81 |
| 10/16/2026 19:32 | 1 | 330.81 |
| 10/16/2026 19:32 | 38 | 330.81 |
| 10/16/2026 19:32 | 40 | 330.81 |
| 10/16/2026 19:32 | 5 | 330.78 |
| 10/16/2026 19:32 | 40 | 330.76 |
| 10/16/2026 19:32 | 1 | 330.68 |
| 10/16/2026 19:32 | 30 | 330.67 |
| 10/16/2026 19:32 | 28 | 330.63 |
| 10/16/2026 19:32 | 2 | 330.63 |
| 10/16/2026 19:32 | 5 | 330.29 |
| 10/16/2026 19:32 | 9 | 330.43 |
| 10/16/2026 19:32 | 100 | 330.43 |
| 10/16/2026 19:32 | 80 | 330.43 |
| 10/16/2026 19:31 | 16 | 330.11 |
| 10/16/2026 19:31 | 100 | 330.11 |
| 10/16/2026 19:31 | 100 | 330.17 |
| 10/16/2026 19:31 | 100 | 330.22 |
| 10/16/2026 19:31 | 8 | 330.45 |
| 10/16/2026 19:31 | 60 | 330.28 |
| 10/16/2026 19:31 | 100 | 330.32 |
| 10/16/2026 19:31 | 2 | 330.89 |
| 10/16/2026 19:31 | 1 | 330.89 |
| 10/16/2026 19:31 | 6 | 330.68 |
| 10/16/2026 19:31 | 2 | 330.68 |
| 10/16/2026 19:31 | 19 | 330.68 |
| 10/16/2026 19:31 | 40 | 330.71 |
| 10/16/2026 19:31 | 8 | 330.92 |
| 10/16/2026 19:31 | 40 | 330.86 |
| 10/16/2026 19:31 | 1 | 330.91 |
| 10/16/2026 19:31 | 1 | 330.91 |
| 10/16/2026 19:31 | 40 | 330.91 |
| 10/16/2026 19:31 | 20 | 331.00 |
| 10/16/2026 19:31 | 10 | 331.32 |
| 10/16/2026 19:31 | 45 | 331.14 |
| 10/16/2026 19:31 | 3 | 331.14 |
| 10/16/2026 19:31 | 1 | 331.14 |
| 10/16/2026 19:31 | 1 | 331.14 |
| 10/16/2026 19:31 | 2 | 331.15 |
| 10/16/2026 19:31 | 100 | 331.15 |
| 10/16/2026 19:30 | 35 | 331.14 |
| 10/16/2026 19:30 | 46 | 331.14 |
| 10/16/2026 19:30 | 40 | 331.135 |
| 10/16/2026 19:30 | 50 | 331.07 |
| 10/16/2026 19:30 | 56 | 330.99 |
| 10/16/2026 19:30 | 2 | 330.97 |
| 10/16/2026 19:30 | 61 | 330.87 |
| 10/16/2026 19:30 | 8 | 330.915 |
| 10/16/2026 19:30 | 56 | 330.915 |
| 10/16/2026 19:30 | 40 | 330.97 |
| 10/16/2026 19:30 | 19 | 331.18 |
| 10/16/2026 19:30 | 1 | 331.18 |
| 10/16/2026 19:30 | 1 | 331.18 |
| 10/16/2026 19:30 | 1 | 331.18 |
| 10/16/2026 19:30 | 40 | 331.18 |
| 10/16/2026 19:30 | 7 | 331.17 |
| 10/16/2026 19:30 | 12 | 331.15 |
| 10/16/2026 19:30 | 10 | 331.15 |
| 10/16/2026 19:30 | 18 | 331.15 |
| 10/16/2026 19:30 | 11 | 331.14 |
| 10/16/2026 19:30 | 11 | 331.14 |
| 10/16/2026 19:30 | 40 | 331.14 |
| 10/16/2026 19:30 | 40 | 331.05 |
| 10/16/2026 19:30 | 40 | 331.055 |
| 10/16/2026 19:30 | 2 | 331.14 |
| 10/16/2026 19:30 | 40 | 331.055 |
| 10/16/2026 19:30 | 40 | 331.09 |
| 10/16/2026 19:30 | 80 | 330.955 |
| 10/16/2026 19:30 | 80 | 330.955 |
| 10/16/2026 19:29 | 12 | 330.57 |
| 10/16/2026 19:29 | 34 | 330.57 |
| 10/16/2026 19:29 | 10 | 330.63 |
| 10/16/2026 19:29 | 3 | 330.63 |
| 10/16/2026 19:29 | 200 | 330.55 |
| 10/16/2026 19:29 | 200 | 330.55 |
| 10/16/2026 19:29 | 30 | 330.54 |
| 10/16/2026 19:29 | 12 | 330.48 |
| 10/16/2026 19:29 | 9 | 330.31 |
| 10/16/2026 19:29 | 2 | 330.31 |
| 10/16/2026 19:29 | 19 | 330.31 |
| 10/16/2026 19:29 | 21 | 330.30 |
| 10/16/2026 19:29 | 6 | 330.30 |
| 10/16/2026 19:29 | 6 | 330.30 |
| 10/16/2026 19:29 | 4 | 330.30 |
| 10/16/2026 19:29 | 6 | 330.30 |
| 10/16/2026 19:29 | 47 | 330.18 |
| 10/16/2026 19:29 | 39 | 330.18 |
| 10/16/2026 19:29 | 1 | 330.07 |
| 10/16/2026 19:29 | 40 | 330.06 |
| 10/16/2026 19:29 | 2 | 330.07 |
| 10/16/2026 19:29 | 1 | 330.07 |
| 10/16/2026 19:29 | 20 | 330.07 |
| 10/16/2026 19:29 | 80 | 330.19 |
| 10/16/2026 19:29 | 7 | 330.08 |
| 10/16/2026 19:29 | 47 | 329.92 |
| 10/16/2026 19:29 | 8 | 330.18 |
| 10/16/2026 19:29 | 7 | 329.88 |
| 10/16/2026 19:29 | 22 | 330.325 |
| 10/16/2026 19:29 | 1 | 330.00 |
| 10/16/2026 19:29 | 10 | 330.00 |
| 10/16/2026 19:29 | 5 | 330.01 |
| 10/16/2026 19:29 | 5 | 330.05 |
| 10/16/2026 19:29 | 100 | 330.315 |
| 10/16/2026 19:29 | 100 | 330.315 |
| 10/16/2026 19:29 | 100 | 330.315 |
| 10/16/2026 19:29 | 5 | 330.36 |
| 10/16/2026 19:29 | 18 | 330.52 |
| 10/16/2026 19:29 | 2 | 330.55 |
| 10/16/2026 19:29 | 40 | 330.55 |
| 10/16/2026 19:29 | 15 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 1 | 330.62 |
| 10/16/2026 19:29 | 40 | 330.62 |
| 10/16/2026 19:29 | 40 | 330.62 |
| 10/16/2026 19:29 | 10 | 330.63 |
| 10/16/2026 19:29 | 40 | 330.81 |
| 10/16/2026 19:28 | 10 | 330.93 |
| 10/16/2026 19:28 | 3 | 331.00 |
| 10/16/2026 19:28 | 2 | 331.06 |
| 10/16/2026 19:28 | 1 | 331.00 |
| 10/16/2026 19:28 | 28 | 331.01 |
| 10/16/2026 19:28 | 1 | 331.01 |
| 10/16/2026 19:28 | 1 | 330.65 |
| 10/16/2026 19:27 | 2 | 330.69 |
| 10/16/2026 19:27 | 1 | 330.71 |
| 10/16/2026 19:27 | 1 | 330.71 |
| 10/16/2026 19:27 | 27 | 330.71 |
| 10/16/2026 19:27 | 27 | 330.71 |
| 10/16/2026 19:27 | 5 | 330.71 |
| 10/16/2026 19:27 | 17 | 330.50 |
| 10/16/2026 19:27 | 12 | 330.50 |
| 10/16/2026 19:27 | 100 | 330.49 |
| 10/16/2026 19:27 | 18 | 330.17 |
| 10/16/2026 19:27 | 40 | 330.16 |
| 10/16/2026 19:27 | 40 | 330.05 |
| 10/16/2026 19:27 | 14 | 329.99 |
| 10/16/2026 19:27 | 40 | 330.01 |
| 10/16/2026 19:27 | 11 | 329.99 |
| 10/16/2026 19:27 | 40 | 329.99 |
| 10/16/2026 19:27 | 11 | 329.84 |
| 10/16/2026 19:27 | 10 | 329.84 |
| 10/16/2026 19:27 | 65 | 329.84 |
| 10/16/2026 19:27 | 15 | 329.84 |
| 10/16/2026 19:27 | 16 | 329.83 |
| 10/16/2026 19:27 | 70 | 329.83 |
| 10/16/2026 19:27 | 3 | 329.83 |
| 10/16/2026 19:27 | 1 | 329.83 |
| 10/16/2026 19:27 | 1 | 329.79 |
| 10/16/2026 19:27 | 2 | 329.79 |
| 10/16/2026 19:26 | 52 | 329.57 |
| 10/16/2026 19:26 | 33 | 329.745 |
| 10/16/2026 19:26 | 10 | 329.745 |
| 10/16/2026 19:26 | 2 | 329.94 |
| 10/16/2026 19:26 | 42 | 329.73 |
| 10/16/2026 19:26 | 27 | 329.52 |
| 10/16/2026 19:26 | 5 | 329.56 |
| 10/16/2026 19:26 | 6 | 329.60 |
| 10/16/2026 19:26 | 6 | 329.67 |
| 10/16/2026 19:26 | 2 | 329.885 |
| 10/16/2026 19:26 | 32 | 329.885 |
| 10/16/2026 19:26 | 11 | 329.68 |
| 10/16/2026 19:26 | 1 | 329.99 |
| 10/16/2026 19:26 | 16 | 330.01 |
| 10/16/2026 19:26 | 1 | 330.01 |
| 10/16/2026 19:26 | 1 | 330.01 |
| 10/16/2026 19:26 | 40 | 330.01 |
| 10/16/2026 19:26 | 1 | 330.02 |
| 10/16/2026 19:26 | 13 | 330.02 |
| 10/16/2026 19:26 | 19 | 330.02 |
| 10/16/2026 19:26 | 18 | 330.10 |
| 10/16/2026 19:26 | 141 | 330.25 |
| 10/16/2026 19:26 | 4 | 330.25 |
| 10/16/2026 19:26 | 1 | 330.25 |
| 10/16/2026 19:26 | 1 | 330.25 |
| 10/16/2026 19:26 | 40 | 330.26 |
| 10/16/2026 19:26 | 40 | 330.26 |
| 10/16/2026 19:26 | 40 | 330.27 |
| 10/16/2026 19:26 | 1 | 330.27 |
| 10/16/2026 19:26 | 2 | 330.27 |
| 10/16/2026 19:26 | 40 | 330.30 |
| 10/16/2026 19:26 | 4 | 330.27 |
| 10/16/2026 19:26 | 21 | 330.27 |
| 10/16/2026 19:26 | 5 | 330.52 |
| 10/16/2026 19:26 | 36 | 330.52 |
| 10/16/2026 19:26 | 4 | 330.52 |
| 10/16/2026 19:26 | 2 | 330.55 |
| 10/16/2026 19:26 | 40 | 330.56 |
| 10/16/2026 19:26 | 40 | 330.56 |
| 10/16/2026 19:26 | 40 | 330.56 |
| 10/16/2026 19:25 | 40 | 330.59 |
| 10/16/2026 19:25 | 1 | 331.15 |
| 10/16/2026 19:25 | 184 | 331.15 |
| 10/16/2026 19:25 | 139 | 331.15 |
| 10/16/2026 19:25 | 2 | 331.15 |
| 10/16/2026 19:25 | 100 | 331.14 |
| 10/16/2026 19:25 | 2 | 330.99 |
| 10/16/2026 19:25 | 2 | 330.99 |
| 10/16/2026 19:25 | 40 | 330.94 |
| 10/16/2026 19:25 | 11 | 330.94 |
| 10/16/2026 19:25 | 40 | 330.87 |
| 10/16/2026 19:25 | 1 | 330.87 |
| 10/16/2026 19:25 | 21 | 330.87 |
| 10/16/2026 19:25 | 2 | 330.87 |
| 10/16/2026 19:25 | 40 | 330.87 |
| 10/16/2026 19:25 | 1 | 330.87 |
| 10/16/2026 19:25 | 23 | 330.87 |
| 10/16/2026 19:25 | 40 | 330.95 |
| 10/16/2026 19:25 | 40 | 330.95 |
| 10/16/2026 19:25 | 12 | 330.95 |
| 10/16/2026 19:25 | 23 | 330.94 |
| 10/16/2026 19:25 | 40 | 330.94 |
| 10/16/2026 19:25 | 40 | 330.94 |
| 10/16/2026 19:25 | 280 | 330.94 |
| 10/16/2026 19:25 | 74 | 330.93 |
| 10/16/2026 19:25 | 16 | 330.93 |
| 10/16/2026 19:25 | 100 | 330.91 |
| 10/16/2026 19:25 | 100 | 330.91 |
| 10/16/2026 19:25 | 1 | 330.76 |
| 10/16/2026 19:25 | 38 | 330.71 |
| 10/16/2026 19:25 | 2 | 330.71 |
| 10/16/2026 19:25 | 1 | 330.86 |
| 10/16/2026 19:25 | 11 | 330.90 |
| 10/16/2026 19:25 | 29 | 330.90 |
| 10/16/2026 19:25 | 22 | 330.91 |
| 10/16/2026 19:25 | 17 | 330.91 |
| 10/16/2026 19:25 | 40 | 331.18 |
| 10/16/2026 19:25 | 10 | 331.16 |
| 10/16/2026 19:25 | 44 | 331.16 |
| 10/16/2026 19:25 | 56 | 331.16 |
| 10/16/2026 19:25 | 1 | 331.16 |
| 10/16/2026 19:25 | 10 | 331.16 |
| 10/16/2026 19:25 | 28 | 331.04 |
| 10/16/2026 19:25 | 40 | 331.16 |
| 10/16/2026 19:25 | 3 | 331.16 |
| 10/16/2026 19:25 | 1 | 331.16 |
| 10/16/2026 19:25 | 22 | 331.16 |
| 10/16/2026 19:25 | 40 | 331.16 |
| 10/16/2026 19:25 | 21 | 331.16 |
| 10/16/2026 19:25 | 25 | 331.16 |
| 10/16/2026 19:25 | 2 | 331.16 |
| 10/16/2026 19:25 | 40 | 331.16 |
| 10/16/2026 19:25 | 50 | 331.16 |
| 10/16/2026 19:25 | 110 | 331.16 |
| 10/16/2026 19:25 | 74 | 331.15 |
| 10/16/2026 19:25 | 16 | 331.15 |
| 10/16/2026 19:25 | 76 | 331.03 |
| 10/16/2026 19:25 | 80 | 331.03 |
| 10/16/2026 19:25 | 1 | 331.04 |
| 10/16/2026 19:25 | 1 | 330.91 |
| 10/16/2026 19:25 | 1 | 330.94 |
| 10/16/2026 19:25 | 1 | 330.92 |
| 10/16/2026 19:25 | 100 | 330.93 |
| 10/16/2026 19:25 | 18 | 330.93 |
| 10/16/2026 19:25 | 1 | 330.93 |
| 10/16/2026 19:25 | 1 | 330.93 |
| 10/16/2026 19:25 | 99 | 330.93 |
| 10/16/2026 19:25 | 2 | 330.93 |
| 10/16/2026 19:25 | 1 | 330.92 |
| 10/16/2026 19:25 | 77 | 330.92 |
| 10/16/2026 19:25 | 11 | 330.92 |
| 10/16/2026 19:25 | 11 | 330.92 |
| 10/16/2026 19:25 | 1 | 330.92 |
| 10/16/2026 19:25 | 20 | 330.92 |
| 10/16/2026 19:25 | 100 | 330.93 |
| 10/16/2026 19:25 | 1 | 331.08 |
| 10/16/2026 19:25 | 6 | 331.08 |
| 10/16/2026 19:25 | 40 | 331.08 |
| 10/16/2026 19:25 | 19 | 331.09 |
| 10/16/2026 19:25 | 17 | 331.09 |
| 10/16/2026 19:25 | 4 | 331.09 |
| 10/16/2026 19:25 | 40 | 331.12 |
| 10/16/2026 19:25 | 40 | 331.40 |
| 10/16/2026 19:25 | 40 | 331.265 |
| 10/16/2026 19:25 | 40 | 331.40 |
| 10/16/2026 19:25 | 40 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 2 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 1 | 331.40 |
| 10/16/2026 19:25 | 62 | 331.25 |
| 10/16/2026 19:25 | 100 | 331.40 |
| 10/16/2026 19:25 | 40 | 331.14 |
| 10/16/2026 19:25 | 1 | 331.425 |
| 10/16/2026 19:25 | 60 | 331.425 |
| 10/16/2026 19:25 | 40 | 331.425 |
| 10/16/2026 19:25 | 40 | 331.425 |
| 10/16/2026 19:25 | 16 | 331.22 |
| 10/16/2026 19:25 | 15 | 331.42 |
| 10/16/2026 19:25 | 2 | 331.42 |
| 10/16/2026 19:25 | 2 | 331.42 |
| 10/16/2026 19:24 | 34 | 331.42 |
| 10/16/2026 19:24 | 32 | 331.35 |
| 10/16/2026 19:24 | 1 | 331.44 |
| 10/16/2026 19:24 | 5 | 331.44 |
| 10/16/2026 19:24 | 15 | 331.53 |
| 10/16/2026 19:24 | 1 | 331.53 |
| 10/16/2026 19:24 | 24 | 331.53 |
| 10/16/2026 19:24 | 40 | 331.53 |
| 10/16/2026 19:24 | 16 | 331.52 |
| 10/16/2026 19:24 | 12 | 331.42 |
| 10/16/2026 19:24 | 12 | 331.41 |
| 10/16/2026 19:24 | 20 | 331.38 |
| 10/16/2026 19:24 | 4 | 331.00 |
| 10/16/2026 19:24 | 33 | 331.00 |
| 10/16/2026 19:24 | 17 | 331.00 |
| 10/16/2026 19:24 | 27 | 331.00 |
| 10/16/2026 19:24 | 16 | 330.99 |
| 10/16/2026 19:24 | 23 | 330.40 |
| 10/16/2026 19:24 | 36 | 330.40 |
| 10/16/2026 19:24 | 36 | 330.59 |
| 10/16/2026 19:24 | 4 | 330.59 |
| 10/16/2026 19:24 | 28 | 330.51 |
| 10/16/2026 19:24 | 12 | 330.51 |
| 10/16/2026 19:24 | 2 | 330.51 |
| 10/16/2026 19:24 | 26 | 330.51 |
| 10/16/2026 19:24 | 40 | 330.31 |
| 10/16/2026 19:24 | 12 | 330.17 |
| 10/16/2026 19:24 | 2 | 330.31 |
| 10/16/2026 19:24 | 40 | 330.31 |
| 10/16/2026 19:24 | 40 | 330.19 |
| 10/16/2026 19:24 | 40 | 330.17 |
| 10/16/2026 19:24 | 40 | 330.17 |
| 10/16/2026 19:24 | 40 | 330.17 |
| 10/16/2026 19:24 | 40 | 330.16 |
| 10/16/2026 19:24 | 40 | 330.16 |
| 10/16/2026 19:24 | 40 | 330.15 |
| 10/16/2026 19:24 | 2 | 330.12 |
| 10/16/2026 19:24 | 38 | 330.12 |
| 10/16/2026 19:24 | 2 | 330.12 |
| 10/16/2026 19:24 | 40 | 330.11 |
| 10/16/2026 19:24 | 40 | 330.11 |
| 10/16/2026 19:24 | 30 | 330.00 |
| 10/16/2026 19:24 | 11 | 329.99 |
| 10/16/2026 19:24 | 40 | 329.98 |
| 10/16/2026 19:24 | 6 | 329.98 |
| 10/16/2026 19:24 | 11 | 329.98 |
| 10/16/2026 19:24 | 40 | 329.98 |
| 10/16/2026 19:24 | 74 | 329.97 |
| 10/16/2026 19:24 | 100 | 329.97 |
| 10/16/2026 19:24 | 16 | 329.97 |
| 10/16/2026 19:24 | 100 | 329.96 |
| 10/16/2026 19:24 | 100 | 329.91 |
| 10/16/2026 19:24 | 28 | 329.69 |
| 10/16/2026 19:24 | 10 | 329.73 |
| 10/16/2026 19:24 | 10 | 329.70 |
| 10/16/2026 19:24 | 1 | 329.73 |
| 10/16/2026 19:24 | 11 | 329.675 |
| 10/16/2026 19:24 | 4 | 329.55 |
| 10/16/2026 19:24 | 4 | 329.50 |
| 10/16/2026 19:24 | 39 | 329.51 |
| 10/16/2026 19:24 | 1 | 329.51 |
| 10/16/2026 19:24 | 40 | 329.51 |
| 10/16/2026 19:24 | 40 | 329.55 |
| 10/16/2026 19:24 | 42 | 329.54 |
| 10/16/2026 19:24 | 4 | 329.59 |
| 10/16/2026 19:23 | 1 | 329.58 |
| 10/16/2026 19:23 | 100 | 329.60 |
| 10/16/2026 19:23 | 40 | 329.81 |
| 10/16/2026 19:23 | 80 | 329.76 |
| 10/16/2026 19:23 | 40 | 329.79 |
| 10/16/2026 19:23 | 40 | 329.79 |
| 10/16/2026 19:23 | 40 | 329.79 |
| 10/16/2026 19:23 | 42 | 329.86 |
| 10/16/2026 19:23 | 5 | 330.11 |
| 10/16/2026 19:23 | 15 | 330.11 |
| 10/16/2026 19:23 | 27 | 330.14 |
| 10/16/2026 19:23 | 8 | 330.14 |
| 10/16/2026 19:23 | 51 | 330.03 |
| 10/16/2026 19:23 | 69 | 330.03 |
| 10/16/2026 19:23 | 12 | 330.01 |
| 10/16/2026 19:23 | 40 | 329.96 |
| 10/16/2026 19:23 | 10 | 329.96 |
| 10/16/2026 19:23 | 40 | 329.96 |
| 10/16/2026 19:23 | 22 | 329.95 |
| 10/16/2026 19:23 | 13 | 329.95 |
| 10/16/2026 19:23 | 5 | 329.95 |
| 10/16/2026 19:23 | 90 | 329.95 |
| 10/16/2026 19:23 | 30 | 329.91 |
| 10/16/2026 19:23 | 30 | 329.90 |
| 10/16/2026 19:23 | 30 | 329.90 |
| 10/16/2026 19:23 | 10 | 329.90 |
| 10/16/2026 19:23 | 11 | 329.79 |
| 10/16/2026 19:23 | 40 | 329.77 |
| 10/16/2026 19:23 | 40 | 329.76 |
| 10/16/2026 19:23 | 40 | 329.76 |
| 10/16/2026 19:23 | 40 | 329.76 |
| 10/16/2026 19:23 | 10 | 329.76 |
| 10/16/2026 19:23 | 94 | 329.53 |
| 10/16/2026 19:23 | 100 | 329.53 |
| 10/16/2026 19:23 | 6 | 329.53 |
| 10/16/2026 19:23 | 6 | 329.53 |
| 10/16/2026 19:23 | 64 | 329.52 |
| 10/16/2026 19:23 | 36 | 329.52 |
| 10/16/2026 19:23 | 120 | 329.51 |
| 10/16/2026 19:23 | 40 | 329.51 |
| 10/16/2026 19:23 | 40 | 329.51 |
| 10/16/2026 19:23 | 7 | 329.51 |
| 10/16/2026 19:23 | 33 | 329.51 |
| 10/16/2026 19:23 | 7 | 329.50 |
| 10/16/2026 19:23 | 4 | 329.50 |
| 10/16/2026 19:23 | 11 | 329.50 |
| 10/16/2026 19:23 | 10 | 329.50 |
| 10/16/2026 19:23 | 50 | 329.50 |
| 10/16/2026 19:23 | 40 | 329.14 |
| 10/16/2026 19:22 | 40 | 329.25 |
| 10/16/2026 19:22 | 12 | 329.25 |
| 10/16/2026 19:22 | 11 | 329.25 |
| 10/16/2026 19:22 | 40 | 329.25 |
| 10/16/2026 19:22 | 181 | 329.25 |
| 10/16/2026 19:22 | 19 | 329.25 |
| 10/16/2026 19:22 | 40 | 329.25 |
| 10/16/2026 19:22 | 10 | 329.25 |
| 10/16/2026 19:22 | 16 | 329.24 |
| 10/16/2026 19:22 | 1 | 329.22 |
| 10/16/2026 19:22 | 29 | 329.22 |
| 10/16/2026 19:22 | 10 | 329.22 |
| 10/16/2026 19:22 | 25 | 329.21 |
| 10/16/2026 19:22 | 29 | 329.01 |
| 10/16/2026 19:22 | 11 | 329.01 |
| 10/16/2026 19:22 | 40 | 329.15 |
| 10/16/2026 19:22 | 2 | 329.20 |
| 10/16/2026 19:22 | 6 | 329.20 |
| 10/16/2026 19:22 | 31 | 329.20 |
| 10/16/2026 19:22 | 19 | 329.20 |
| 10/16/2026 19:22 | 1 | 329.20 |
| 10/16/2026 19:22 | 20 | 329.20 |
| 10/16/2026 19:22 | 1 | 329.20 |
| 10/16/2026 19:22 | 1 | 329.20 |
| 10/16/2026 19:22 | 100 | 329.21 |
| 10/16/2026 19:22 | 100 | 329.21 |
| 10/16/2026 19:22 | 100 | 329.38 |
| 10/16/2026 19:22 | 39 | 329.25 |
| 10/16/2026 19:22 | 100 | 329.38 |
| 10/16/2026 19:22 | 40 | 329.35 |
| 10/16/2026 19:22 | 40 | 329.35 |
| 10/16/2026 19:22 | 44 | 329.35 |
| 10/16/2026 19:22 | 16 | 329.35 |
| 10/16/2026 19:22 | 24 | 329.35 |
| 10/16/2026 19:22 | 40 | 329.35 |
| 10/16/2026 19:22 | 10 | 329.35 |
| 10/16/2026 19:22 | 40 | 329.35 |
| 10/16/2026 19:22 | 1 | 329.35 |
| 10/16/2026 19:22 | 20 | 329.35 |
| 10/16/2026 19:22 | 20 | 329.35 |
| 10/16/2026 19:22 | 20 | 329.35 |
| 10/16/2026 19:22 | 20 | 329.34 |
| 10/16/2026 19:22 | 40 | 329.34 |
| 10/16/2026 19:22 | 40 | 329.34 |
| 10/16/2026 19:22 | 100 | 329.34 |
| 10/16/2026 19:22 | 53 | 329.40 |
| 10/16/2026 19:22 | 40 | 329.36 |
| 10/16/2026 19:22 | 1 | 329.40 |
| 10/16/2026 19:22 | 5 | 329.40 |
| 10/16/2026 19:22 | 10 | 329.40 |
| 10/16/2026 19:22 | 20 | 329.40 |
| 10/16/2026 19:22 | 40 | 329.40 |
| 10/16/2026 19:22 | 1 | 329.40 |
| 10/16/2026 19:22 | 1 | 329.40 |
| 10/16/2026 19:22 | 2 | 329.40 |
| 10/16/2026 19:22 | 4 | 329.40 |
| 10/16/2026 19:22 | 8 | 329.40 |
| 10/16/2026 19:22 | 15 | 329.40 |
| 10/16/2026 19:22 | 1 | 329.40 |
| 10/16/2026 19:22 | 3 | 329.40 |
| 10/16/2026 19:22 | 5 | 329.40 |
| 10/16/2026 19:22 | 10 | 329.40 |
| 10/16/2026 19:22 | 20 | 329.40 |
| 10/16/2026 19:22 | 40 | 329.40 |
| 10/16/2026 19:22 | 1 | 329.40 |
| 10/16/2026 19:22 | 1 | 329.43 |
| 10/16/2026 19:22 | 1 | 329.43 |
| 10/16/2026 19:22 | 3 | 329.86 |
| 10/16/2026 19:22 | 20 | 329.655 |
| 10/16/2026 19:22 | 7 | 329.645 |
| 10/16/2026 19:22 | 3 | 329.50 |
| 10/16/2026 19:22 | 15 | 329.50 |
| 10/16/2026 19:22 | 1 | 329.50 |
| 10/16/2026 19:22 | 34 | 329.50 |
| 10/16/2026 19:22 | 40 | 329.40 |
| 10/16/2026 19:22 | 25 | 329.38 |
| 10/16/2026 19:22 | 5 | 329.88 |
| 10/16/2026 19:21 | 77 | 329.47 |
| 10/16/2026 19:21 | 3 | 329.38 |
| 10/16/2026 19:21 | 39 | 329.37 |
| 10/16/2026 19:21 | 40 | 329.37 |
| 10/16/2026 19:21 | 1 | 329.37 |
| 10/16/2026 19:21 | 1 | 329.37 |
| 10/16/2026 19:21 | 1 | 329.37 |
| 10/16/2026 19:21 | 1 | 329.38 |
| 10/16/2026 19:21 | 1 | 329.38 |
| 10/16/2026 19:21 | 4 | 329.68 |
| 10/16/2026 19:21 | 5 | 329.495 |
| 10/16/2026 19:21 | 1 | 329.57 |
| 10/16/2026 19:21 | 1 | 329.57 |
| 10/16/2026 19:21 | 40 | 329.81 |
| 10/16/2026 19:21 | 40 | 329.80 |
| 10/16/2026 19:21 | 40 | 329.80 |
| 10/16/2026 19:21 | 40 | 329.80 |
| 10/16/2026 19:21 | 1 | 329.79 |
| 10/16/2026 19:21 | 40 | 329.74 |
| 10/16/2026 19:21 | 7 | 329.73 |
| 10/16/2026 19:21 | 70 | 329.73 |
| 10/16/2026 19:21 | 3 | 329.73 |
| 10/16/2026 19:21 | 13 | 329.73 |
| 10/16/2026 19:21 | 27 | 329.73 |
| 10/16/2026 19:21 | 16 | 329.73 |
| 10/16/2026 19:21 | 40 | 329.73 |
| 10/16/2026 19:21 | 40 | 329.73 |
| 10/16/2026 19:21 | 16 | 329.72 |
| 10/16/2026 19:21 | 10 | 329.68 |
| 10/16/2026 19:21 | 10 | 329.68 |
| 10/16/2026 19:21 | 5 | 329.68 |
| 10/16/2026 19:21 | 10 | 329.68 |
| 10/16/2026 19:21 | 7 | 329.55 |
| 10/16/2026 19:21 | 12 | 329.55 |
| 10/16/2026 19:21 | 7 | 329.55 |
| 10/16/2026 19:21 | 50 | 329.55 |
| 10/16/2026 19:21 | 12 | 329.06 |
| 10/16/2026 19:21 | 100 | 329.255 |
| 10/16/2026 19:21 | 1 | 328.91 |
| 10/16/2026 19:21 | 78 | 329.00 |
| 10/16/2026 19:21 | 100 | 329.265 |
| 10/16/2026 19:21 | 9 | 328.91 |
| 10/16/2026 19:21 | 5 | 328.82 |
| 10/16/2026 19:21 | 40 | 328.82 |
| 10/16/2026 19:21 | 1 | 328.83 |
| 10/16/2026 19:21 | 79 | 328.83 |
| 10/16/2026 19:21 | 11 | 328.97 |
| 10/16/2026 19:21 | 1 | 328.97 |
| 10/16/2026 19:21 | 13 | 328.97 |
| 10/16/2026 19:21 | 46 | 328.97 |
| 10/16/2026 19:21 | 40 | 328.97 |
| 10/16/2026 19:21 | 40 | 328.97 |
| 10/16/2026 19:21 | 8 | 328.98 |
| 10/16/2026 19:21 | 16 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 3 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 7 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 16 | 328.98 |
| 10/16/2026 19:21 | 1 | 328.98 |
| 10/16/2026 19:21 | 1 | 329.01 |
| 10/16/2026 19:21 | 1 | 329.01 |
| 10/16/2026 19:20 | 10 | 329.04 |
| 10/16/2026 19:20 | 10 | 328.92 |
| 10/16/2026 19:20 | 5 | 328.83 |
| 10/16/2026 19:20 | 11 | 328.90 |
| 10/16/2026 19:20 | 16 | 328.85 |
| 10/16/2026 19:20 | 24 | 328.85 |
| 10/16/2026 19:20 | 28 | 328.85 |
| 10/16/2026 19:20 | 12 | 328.85 |
| 10/16/2026 19:20 | 40 | 328.85 |
| 10/16/2026 19:20 | 12 | 328.85 |
| 10/16/2026 19:20 | 40 | 328.85 |
| 10/16/2026 19:20 | 29 | 328.84 |
| 10/16/2026 19:20 | 12 | 328.80 |
| 10/16/2026 19:20 | 40 | 328.80 |
| 10/16/2026 19:20 | 67 | 328.80 |
| 10/16/2026 19:20 | 3 | 328.80 |
| 10/16/2026 19:20 | 119 | 328.78 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 40 | 328.78 |
| 10/16/2026 19:20 | 40 | 328.77 |
| 10/16/2026 19:20 | 24 | 328.77 |
| 10/16/2026 19:20 | 16 | 328.77 |
| 10/16/2026 19:20 | 12 | 328.64 |
| 10/16/2026 19:20 | 10 | 328.50 |
| 10/16/2026 19:20 | 85 | 328.50 |
| 10/16/2026 19:20 | 5 | 328.50 |
| 10/16/2026 19:20 | 44 | 328.66 |
| 10/16/2026 19:20 | 1 | 328.64 |
| 10/16/2026 19:20 | 40 | 328.65 |
| 10/16/2026 19:20 | 24 | 328.65 |
| 10/16/2026 19:20 | 1 | 328.66 |
| 10/16/2026 19:20 | 1 | 328.66 |
| 10/16/2026 19:20 | 3 | 328.66 |
| 10/16/2026 19:20 | 5 | 328.66 |
| 10/16/2026 19:20 | 10 | 328.66 |
| 10/16/2026 19:20 | 20 | 328.66 |
| 10/16/2026 19:20 | 40 | 328.66 |
| 10/16/2026 19:20 | 1 | 328.66 |
| 10/16/2026 19:20 | 1 | 328.66 |
| 10/16/2026 19:20 | 2 | 328.66 |
| 10/16/2026 19:20 | 5 | 328.66 |
| 10/16/2026 19:20 | 10 | 328.66 |
| 10/16/2026 19:20 | 20 | 328.66 |
| 10/16/2026 19:20 | 40 | 328.66 |
| 10/16/2026 19:20 | 37 | 328.73 |
| 10/16/2026 19:20 | 2 | 328.73 |
| 10/16/2026 19:20 | 6 | 328.66 |
| 10/16/2026 19:20 | 1 | 328.65 |
| 10/16/2026 19:20 | 33 | 328.65 |
| 10/16/2026 19:20 | 1 | 328.69 |
| 10/16/2026 19:20 | 1 | 328.69 |
| 10/16/2026 19:20 | 3 | 328.69 |
| 10/16/2026 19:20 | 6 | 328.75 |
| 10/16/2026 19:20 | 1 | 328.75 |
| 10/16/2026 19:20 | 1 | 328.75 |
| 10/16/2026 19:20 | 33 | 328.75 |
| 10/16/2026 19:20 | 1 | 328.75 |
| 10/16/2026 19:20 | 40 | 328.73 |
| 10/16/2026 19:20 | 12 | 328.73 |
| 10/16/2026 19:20 | 15 | 328.73 |
| 10/16/2026 19:20 | 33 | 328.73 |
| 10/16/2026 19:20 | 1 | 328.73 |
| 10/16/2026 19:20 | 20 | 328.83 |
| 10/16/2026 19:20 | 40 | 328.82 |
| 10/16/2026 19:20 | 80 | 328.82 |
| 10/16/2026 19:20 | 1 | 328.81 |
| 10/16/2026 19:20 | 1 | 328.745 |
| 10/16/2026 19:20 | 1 | 328.745 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 2 | 328.78 |
| 10/16/2026 19:20 | 4 | 328.78 |
| 10/16/2026 19:20 | 8 | 328.78 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 15 | 328.78 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 1 | 328.78 |
| 10/16/2026 19:20 | 30 | 328.78 |
| 10/16/2026 19:20 | 4 | 328.78 |
| 10/16/2026 19:20 | 10 | 328.83 |
| 10/16/2026 19:20 | 135 | 328.83 |
| 10/16/2026 19:20 | 113 | 328.83 |
| 10/16/2026 19:20 | 30 | 328.81 |
| 10/16/2026 19:20 | 10 | 328.82 |
| 10/16/2026 19:20 | 2 | 328.82 |
| 10/16/2026 19:20 | 10 | 328.82 |
| 10/16/2026 19:20 | 10 | 328.83 |
| 10/16/2026 19:20 | 24 | 328.83 |
| 10/16/2026 19:20 | 2 | 328.82 |
| 10/16/2026 19:20 | 10 | 328.82 |
| 10/16/2026 19:20 | 10 | 328.80 |
| 10/16/2026 19:20 | 3 | 328.74 |
| 10/16/2026 19:20 | 4 | 328.735 |
| 10/16/2026 19:20 | 2 | 328.735 |
| 10/16/2026 19:20 | 31 | 328.65 |
| 10/16/2026 19:20 | 69 | 328.65 |
| 10/16/2026 19:20 | 1 | 328.65 |
| 10/16/2026 19:20 | 10 | 328.65 |
| 10/16/2026 19:20 | 80 | 328.65 |
| 10/16/2026 19:20 | 2 | 328.65 |
| 10/16/2026 19:20 | 80 | 328.65 |
| 10/16/2026 19:20 | 27 | 328.45 |
| 10/16/2026 19:20 | 15 | 328.45 |
| 10/16/2026 19:20 | 15 | 328.45 |
| 10/16/2026 19:20 | 1 | 328.45 |
| 10/16/2026 19:20 | 117 | 328.45 |
| 10/16/2026 19:20 | 1 | 328.35 |
| 10/16/2026 19:20 | 2 | 328.35 |
| 10/16/2026 19:20 | 40 | 328.375 |
| 10/16/2026 19:20 | 4 | 328.45 |
| 10/16/2026 19:20 | 40 | 328.44 |
| 10/16/2026 19:20 | 1 | 328.45 |
| 10/16/2026 19:20 | 1 | 328.45 |
| 10/16/2026 19:20 | 2 | 328.45 |
| 10/16/2026 19:20 | 5 | 328.45 |
| 10/16/2026 19:20 | 10 | 328.45 |
| 10/16/2026 19:20 | 20 | 328.45 |
| 10/16/2026 19:20 | 40 | 328.45 |
| 10/16/2026 19:20 | 65 | 328.45 |
| 10/16/2026 19:20 | 1 | 328.45 |
| 10/16/2026 19:20 | 40 | 328.45 |
| 10/16/2026 19:20 | 40 | 328.50 |
| 10/16/2026 19:20 | 20 | 328.585 |
| 10/16/2026 19:20 | 1 | 328.58 |
| 10/16/2026 19:20 | 78 | 328.60 |
| 10/16/2026 19:20 | 1 | 328.56 |
| 10/16/2026 19:20 | 5 | 328.57 |
| 10/16/2026 19:20 | 14 | 328.59 |
| 10/16/2026 19:20 | 5 | 328.59 |
| 10/16/2026 19:20 | 80 | 328.59 |
| 10/16/2026 19:20 | 1 | 328.59 |
| 10/16/2026 19:20 | 40 | 328.59 |
| 10/16/2026 19:20 | 37 | 328.59 |
| 10/16/2026 19:20 | 3 | 328.59 |
| 10/16/2026 19:20 | 33 | 328.86 |
| 10/16/2026 19:20 | 1 | 328.87 |
| 10/16/2026 19:20 | 10 | 329.01 |
| 10/16/2026 19:20 | 7 | 329.01 |
| 10/16/2026 19:20 | 3 | 329.01 |
| 10/16/2026 19:20 | 100 | 329.05 |
| 10/16/2026 19:20 | 5 | 329.41 |
| 10/16/2026 19:20 | 15 | 329.13 |
| 10/16/2026 19:20 | 10 | 329.13 |
| 10/16/2026 19:20 | 25 | 329.12 |
| 10/16/2026 19:20 | 15 | 329.12 |
| 10/16/2026 19:20 | 25 | 329.12 |
| 10/16/2026 19:20 | 15 | 329.12 |
| 10/16/2026 19:20 | 25 | 329.12 |
| 10/16/2026 19:20 | 2 | 329.12 |
| 10/16/2026 19:20 | 13 | 329.12 |
| 10/16/2026 19:20 | 27 | 329.11 |
| 10/16/2026 19:20 | 73 | 329.11 |
| 10/16/2026 19:20 | 17 | 328.87 |
| 10/16/2026 19:20 | 20 | 328.73 |
| 10/16/2026 19:20 | 20 | 328.74 |
| 10/16/2026 19:20 | 12 | 328.86 |
| 10/16/2026 19:20 | 2 | 328.86 |
| 10/16/2026 19:20 | 13 | 328.86 |
| 10/16/2026 19:20 | 2 | 328.86 |
| 10/16/2026 19:20 | 2 | 328.98 |
| 10/16/2026 19:20 | 20 | 328.92 |
| 10/16/2026 19:20 | 1 | 329.00 |
| 10/16/2026 19:20 | 1 | 328.92 |
| 10/16/2026 19:20 | 40 | 328.95 |
| 10/16/2026 19:20 | 13 | 328.96 |
| 10/16/2026 19:20 | 7 | 328.98 |
| 10/16/2026 19:20 | 40 | 329.00 |
| 10/16/2026 19:20 | 5 | 329.12 |
| 10/16/2026 19:20 | 30 | 329.12 |
| 10/16/2026 19:20 | 2 | 329.12 |
| 10/16/2026 19:20 | 60 | 329.12 |
| 10/16/2026 19:20 | 1 | 329.12 |
| 10/16/2026 19:20 | 2 | 329.12 |
| 10/16/2026 19:20 | 1 | 329.12 |
| 10/16/2026 19:20 | 2 | 329.08 |
| 10/16/2026 19:20 | 40 | 329.12 |
| 10/16/2026 19:20 | 1 | 329.08 |
| 10/16/2026 19:20 | 3 | 329.05 |
| 10/16/2026 19:20 | 97 | 329.05 |
| 10/16/2026 19:20 | 3 | 329.05 |
| 10/16/2026 19:20 | 1 | 329.00 |
| 10/16/2026 19:20 | 1 | 329.00 |
| 10/16/2026 19:20 | 1 | 329.00 |
| 10/16/2026 19:20 | 1 | 329.00 |
| 10/16/2026 19:20 | 2 | 329.00 |
| 10/16/2026 19:20 | 60 | 329.01 |
| 10/16/2026 19:20 | 20 | 329.01 |
| 10/16/2026 19:20 | 485 | 329.01 |
| 10/16/2026 19:20 | 15 | 329.01 |
| 10/16/2026 19:20 | 84 | 329.05 |
| 10/16/2026 19:20 | 11 | 329.10 |
| 10/16/2026 19:20 | 11 | 329.10 |
| 10/16/2026 19:20 | 30 | 329.10 |
| 10/16/2026 19:20 | 1 | 329.10 |
| 10/16/2026 19:20 | 13 | 329.275 |
| 10/16/2026 19:20 | 1 | 329.275 |
| 10/16/2026 19:20 | 30 | 329.28 |
| 10/16/2026 19:20 | 200 | 329.20 |
| 10/16/2026 19:20 | 1 | 329.20 |
| 10/16/2026 19:20 | 75 | 329.21 |
| 10/16/2026 19:20 | 19 | 329.27 |
| 10/16/2026 19:20 | 1 | 329.27 |
| 10/16/2026 19:20 | 20 | 329.27 |
| 10/16/2026 19:20 | 80 | 329.47 |
| 10/16/2026 19:20 | 1 | 329.49 |
| 10/16/2026 19:20 | 1 | 329.49 |
| 10/16/2026 19:20 | 2 | 329.50 |
| 10/16/2026 19:20 | 40 | 329.50 |
| 10/16/2026 19:20 | 13 | 329.51 |
| 10/16/2026 19:20 | 11 | 329.51 |
| 10/16/2026 19:20 | 21 | 329.51 |
| 10/16/2026 19:20 | 10 | 329.53 |
| 10/16/2026 19:20 | 1 | 329.615 |
| 10/16/2026 19:20 | 6 | 329.55 |
| 10/16/2026 19:20 | 30 | 329.61 |
| 10/16/2026 19:19 | 9 | 329.67 |
| 10/16/2026 19:19 | 40 | 329.68 |
| 10/16/2026 19:19 | 17 | 329.64 |
| 10/16/2026 19:19 | 11 | 329.64 |
| 10/16/2026 19:19 | 40 | 329.63 |
| 10/16/2026 19:19 | 28 | 329.63 |
| 10/16/2026 19:19 | 12 | 329.63 |
| 10/16/2026 19:19 | 28 | 329.63 |
| 10/16/2026 19:19 | 40 | 329.63 |
| 10/16/2026 19:19 | 40 | 329.63 |
| 10/16/2026 19:19 | 15 | 329.61 |
| 10/16/2026 19:19 | 40 | 329.61 |
| 10/16/2026 19:19 | 25 | 329.61 |
| 10/16/2026 19:19 | 15 | 329.61 |
| 10/16/2026 19:19 | 80 | 329.58 |
| 10/16/2026 19:19 | 90 | 329.58 |
| 10/16/2026 19:19 | 40 | 329.56 |
| 10/16/2026 19:19 | 14 | 329.56 |
| 10/16/2026 19:19 | 26 | 329.56 |
| 10/16/2026 19:19 | 40 | 329.56 |
| 10/16/2026 19:19 | 14 | 329.55 |
| 10/16/2026 19:19 | 6 | 329.55 |
| 10/16/2026 19:19 | 80 | 329.55 |
| 10/16/2026 19:19 | 1 | 329.39 |
| 10/16/2026 19:19 | 75 | 329.50 |
| 10/16/2026 19:19 | 5 | 329.50 |
| 10/16/2026 19:19 | 20 | 329.50 |
| 10/16/2026 19:19 | 20 | 329.50 |
| 10/16/2026 19:19 | 80 | 329.50 |
| 10/16/2026 19:19 | 17 | 329.50 |
| 10/16/2026 19:19 | 30 | 329.50 |
| 10/16/2026 19:19 | 12 | 329.50 |
| 10/16/2026 19:19 | 11 | 329.50 |
| 10/16/2026 19:19 | 9 | 329.49 |
| 10/16/2026 19:19 | 1 | 329.49 |
| 10/16/2026 19:19 | 14 | 329.40 |
| 10/16/2026 19:19 | 17 | 329.41 |
| 10/16/2026 19:19 | 5 | 329.39 |
| 10/16/2026 19:19 | 3 | 329.41 |
| 10/16/2026 19:19 | 70 | 329.58 |
| 10/16/2026 19:19 | 40 | 329.52 |
| 10/16/2026 19:19 | 10 | 329.38 |
| 10/16/2026 19:19 | 12 | 329.385 |
| 10/16/2026 19:19 | 40 | 329.34 |
| 10/16/2026 19:19 | 26 | 329.28 |
| 10/16/2026 19:19 | 1 | 329.28 |
| 10/16/2026 19:19 | 49 | 329.28 |
| 10/16/2026 19:19 | 50 | 329.28 |
| 10/16/2026 19:19 | 1 | 329.28 |
| 10/16/2026 19:19 | 1 | 329.22 |
| 10/16/2026 19:19 | 1 | 329.275 |
| 10/16/2026 19:19 | 40 | 329.31 |
| 10/16/2026 19:19 | 7 | 329.23 |
| 10/16/2026 19:19 | 12 | 329.35 |
| 10/16/2026 19:19 | 40 | 329.40 |
| 10/16/2026 19:19 | 40 | 329.40 |
| 10/16/2026 19:19 | 10 | 329.45 |
| 10/16/2026 19:19 | 12 | 329.54 |
| 10/16/2026 19:19 | 98 | 329.685 |
| 10/16/2026 19:19 | 1 | 329.75 |
| 10/16/2026 19:19 | 1 | 329.79 |
| 10/16/2026 19:19 | 5 | 329.96 |
| 10/16/2026 19:19 | 19 | 329.96 |
| 10/16/2026 19:19 | 2 | 329.96 |
| 10/16/2026 19:19 | 84 | 329.85 |
| 10/16/2026 19:19 | 8 | 329.86 |
| 10/16/2026 19:19 | 2 | 329.86 |
| 10/16/2026 19:19 | 2 | 329.99 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 6 | 330.00 |
| 10/16/2026 19:19 | 20 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 10 | 330.00 |
| 10/16/2026 19:19 | 10 | 330.00 |
| 10/16/2026 19:19 | 3 | 330.00 |
| 10/16/2026 19:19 | 2 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 2 | 330.00 |
| 10/16/2026 19:19 | 50 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 30 | 330.00 |
| 10/16/2026 19:19 | 15 | 330.00 |
| 10/16/2026 19:19 | 27 | 330.00 |
| 10/16/2026 19:19 | 30 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 15 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 50 | 330.00 |
| 10/16/2026 19:19 | 3 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 1 | 330.00 |
| 10/16/2026 19:19 | 5 | 330.00 |
| 10/16/2026 19:19 | 100 | 330.00 |
| 10/16/2026 19:19 | 10 | 330.00 |
| 10/16/2026 19:19 | 2 | 330.00 |
| 10/16/2026 19:19 | 500 | 330.01 |
| 10/16/2026 19:19 | 20 | 330.01 |
| 10/16/2026 19:19 | 1 | 330.01 |
| 10/16/2026 19:19 | 1 | 330.03 |
| 10/16/2026 19:19 | 40 | 330.03 |
| 10/16/2026 19:19 | 8 | 330.09 |
| 10/16/2026 19:19 | 1 | 330.19 |
| 10/16/2026 19:19 | 1 | 330.33 |
| 10/16/2026 19:19 | 1 | 330.335 |
| 10/16/2026 19:19 | 1 | 330.45 |
| 10/16/2026 19:19 | 40 | 330.46 |
| 10/16/2026 19:19 | 40 | 330.46 |
| 10/16/2026 19:19 | 20 | 330.47 |
| 10/16/2026 19:19 | 2 | 330.565 |
| 10/16/2026 19:18 | 1 | 330.56 |
| 10/16/2026 19:18 | 20 | 330.47 |
| 10/16/2026 19:18 | 4 | 330.50 |
| 10/16/2026 19:18 | 1 | 330.51 |
| 10/16/2026 19:18 | 1 | 330.51 |
| 10/16/2026 19:18 | 3 | 330.51 |
| 10/16/2026 19:18 | 20 | 330.51 |
| 10/16/2026 19:18 | 1 | 330.51 |
| 10/16/2026 19:18 | 19 | 330.51 |
| 10/16/2026 19:18 | 1 | 330.51 |
| 10/16/2026 19:18 | 1 | 330.60 |
| 10/16/2026 19:18 | 2 | 330.63 |
| 10/16/2026 19:18 | 2 | 330.61 |
| 10/16/2026 19:18 | 1 | 330.795 |
| 10/16/2026 19:18 | 1 | 330.64 |
| 10/16/2026 19:18 | 100 | 330.76 |
| 10/16/2026 19:18 | 13 | 330.61 |
| 10/16/2026 19:18 | 5 | 330.76 |
| 10/16/2026 19:18 | 1 | 330.76 |
| 10/16/2026 19:18 | 100 | 330.78 |
| 10/16/2026 19:18 | 40 | 330.92 |
| 10/16/2026 19:18 | 11 | 330.93 |
| 10/16/2026 19:18 | 29 | 330.93 |
| 10/16/2026 19:18 | 28 | 331.00 |
| 10/16/2026 19:18 | 22 | 331.00 |
| 10/16/2026 19:18 | 1 | 331.00 |
| 10/16/2026 19:18 | 1 | 331.00 |
| 10/16/2026 19:18 | 40 | 331.03 |
| 10/16/2026 19:18 | 2 | 331.05 |
| 10/16/2026 19:18 | 2 | 331.05 |
| 10/16/2026 19:18 | 1 | 331.05 |
| 10/16/2026 19:18 | 1 | 331.23 |
| 10/16/2026 19:18 | 20 | 331.25 |
| 10/16/2026 19:18 | 20 | 331.26 |
| 10/16/2026 19:18 | 40 | 331.26 |
| 10/16/2026 19:18 | 60 | 331.26 |
| 10/16/2026 19:17 | 1 | 331.35 |
| 10/16/2026 19:17 | 1 | 331.35 |
| 10/16/2026 19:17 | 2 | 331.23 |
| 10/16/2026 19:17 | 2 | 331.29 |
| 10/16/2026 19:17 | 1 | 331.43 |
| 10/16/2026 19:17 | 5 | 331.57 |
| 10/16/2026 19:17 | 3 | 331.57 |
| 10/16/2026 19:17 | 3 | 331.57 |
| 10/16/2026 19:17 | 1 | 331.65 |
| 10/16/2026 19:17 | 35 | 331.65 |
| 10/16/2026 19:17 | 25 | 331.65 |
| 10/16/2026 19:17 | 5 | 331.62 |
| 10/16/2026 19:17 | 1 | 331.62 |
| 10/16/2026 19:17 | 25 | 331.62 |
| 10/16/2026 19:17 | 10 | 331.62 |
| 10/16/2026 19:17 | 15 | 331.62 |
| 10/16/2026 19:17 | 25 | 331.62 |
| 10/16/2026 19:17 | 15 | 331.62 |
| 10/16/2026 19:17 | 25 | 331.62 |
| 10/16/2026 19:17 | 40 | 331.62 |
| 10/16/2026 19:17 | 13 | 331.55 |
| 10/16/2026 19:17 | 80 | 331.35 |
| 10/16/2026 19:17 | 10 | 331.33 |
| 10/16/2026 19:17 | 80 | 331.33 |
| 10/16/2026 19:17 | 40 | 331.27 |
| 10/16/2026 19:17 | 1 | 331.12 |
| 10/16/2026 19:17 | 1 | 331.12 |
| 10/16/2026 19:17 | 26 | 331.21 |
| 10/16/2026 19:17 | 7 | 331.22 |
| 10/16/2026 19:17 | 1 | 331.22 |
| 10/16/2026 19:17 | 3 | 331.22 |
| 10/16/2026 19:17 | 15 | 331.22 |
| 10/16/2026 19:17 | 100 | 331.325 |
| 10/16/2026 19:17 | 100 | 331.33 |
| 10/16/2026 19:17 | 1 | 331.38 |
| 10/16/2026 19:17 | 10 | 331.38 |
| 10/16/2026 19:16 | 80 | 331.215 |
| 10/16/2026 19:16 | 2 | 331.26 |
| 10/16/2026 19:16 | 3 | 331.27 |
| 10/16/2026 19:16 | 40 | 331.28 |
| 10/16/2026 19:16 | 40 | 331.28 |
| 10/16/2026 19:16 | 6 | 331.28 |
| 10/16/2026 19:16 | 1 | 331.32 |
| 10/16/2026 19:16 | 12 | 331.52 |
| 10/16/2026 19:16 | 1 | 331.52 |
| 10/16/2026 19:16 | 20 | 331.56 |
| 10/16/2026 19:16 | 20 | 331.56 |
| 10/16/2026 19:16 | 1 | 331.47 |
| 10/16/2026 19:16 | 78 | 331.47 |
| 10/16/2026 19:16 | 2 | 331.47 |
| 10/16/2026 19:16 | 40 | 331.48 |
| 10/16/2026 19:16 | 60 | 331.48 |
| 10/16/2026 19:16 | 6 | 331.74 |
| 10/16/2026 19:16 | 29 | 331.65 |
| 10/16/2026 19:16 | 1 | 331.65 |
| 10/16/2026 19:16 | 22 | 331.65 |
| 10/16/2026 19:16 | 30 | 331.66 |
| 10/16/2026 19:16 | 40 | 331.77 |
| 10/16/2026 19:16 | 2 | 331.77 |
| 10/16/2026 19:16 | 67 | 331.77 |
| 10/16/2026 19:16 | 11 | 331.77 |
| 10/16/2026 19:16 | 3 | 331.77 |
| 10/16/2026 19:16 | 22 | 331.75 |
| 10/16/2026 19:16 | 4 | 331.76 |
| 10/16/2026 19:16 | 13 | 331.76 |
| 10/16/2026 19:16 | 4 | 331.76 |
| 10/16/2026 19:16 | 4 | 331.76 |
| 10/16/2026 19:16 | 14 | 331.76 |
| 10/16/2026 19:16 | 1 | 331.76 |
| 10/16/2026 19:16 | 40 | 331.76 |
| 10/16/2026 19:16 | 11 | 331.76 |
| 10/16/2026 19:16 | 40 | 331.76 |
| 10/16/2026 19:16 | 40 | 331.74 |
| 10/16/2026 19:16 | 18 | 331.62 |
| 10/16/2026 19:16 | 10 | 331.62 |
| 10/16/2026 19:16 | 40 | 331.45 |
| 10/16/2026 19:16 | 1 | 331.54 |
| 10/16/2026 19:16 | 4 | 331.50 |
| 10/16/2026 19:16 | 1 | 331.50 |
| 10/16/2026 19:16 | 40 | 331.53 |
| 10/16/2026 19:16 | 1 | 331.56 |
| 10/16/2026 19:16 | 2 | 331.60 |
| 10/16/2026 19:16 | 80 | 331.64 |
| 10/16/2026 19:16 | 1 | 331.64 |
| 10/16/2026 19:16 | 1 | 331.64 |
| 10/16/2026 19:16 | 40 | 331.64 |
| 10/16/2026 19:16 | 40 | 331.78 |
| 10/16/2026 19:16 | 2 | 331.70 |
| 10/16/2026 19:15 | 100 | 331.82 |
| 10/16/2026 19:15 | 10 | 331.78 |
| 10/16/2026 19:15 | 65 | 331.78 |
| 10/16/2026 19:15 | 18 | 331.91 |
| 10/16/2026 19:15 | 12 | 331.91 |
| 10/16/2026 19:15 | 16 | 331.91 |
| 10/16/2026 19:15 | 2 | 331.91 |
| 10/16/2026 19:15 | 2 | 331.91 |
| 10/16/2026 19:15 | 2 | 331.78 |
| 10/16/2026 19:15 | 13 | 331.78 |
| 10/16/2026 19:15 | 40 | 331.87 |
| 10/16/2026 19:15 | 3 | 331.83 |
| 10/16/2026 19:15 | 1 | 331.90 |
| 10/16/2026 19:15 | 400 | 331.90 |
| 10/16/2026 19:15 | 74 | 332.08 |
| 10/16/2026 19:15 | 100 | 332.07 |
| 10/16/2026 19:15 | 8 | 331.94 |
| 10/16/2026 19:15 | 2 | 331.94 |
| 10/16/2026 19:15 | 26 | 331.99 |
| 10/16/2026 19:15 | 2 | 332.09 |
| 10/16/2026 19:15 | 39 | 332.09 |
| 10/16/2026 19:15 | 39 | 332.08 |
| 10/16/2026 19:15 | 1 | 332.09 |
| 10/16/2026 19:15 | 39 | 332.08 |
| 10/16/2026 19:15 | 1 | 332.08 |
| 10/16/2026 19:15 | 39 | 332.08 |
| 10/16/2026 19:15 | 1 | 332.08 |
| 10/16/2026 19:15 | 76 | 332.08 |
| 10/16/2026 19:15 | 2 | 332.08 |
| 10/16/2026 19:15 | 2 | 332.08 |
| 10/16/2026 19:15 | 20 | 332.01 |
| 10/16/2026 19:15 | 40 | 331.97 |
| 10/16/2026 19:15 | 10 | 332.00 |
| 10/16/2026 19:15 | 200 | 332.00 |
| 10/16/2026 19:15 | 60 | 332.00 |
| 10/16/2026 19:15 | 11 | 332.00 |
| 10/16/2026 19:15 | 10 | 332.00 |
| 10/16/2026 19:15 | 1 | 332.00 |
| 10/16/2026 19:15 | 18 | 332.01 |
| 10/16/2026 19:15 | 14 | 332.01 |
| 10/16/2026 19:15 | 8 | 332.01 |
| 10/16/2026 19:15 | 30 | 332.01 |
| 10/16/2026 19:15 | 10 | 332.02 |
| 10/16/2026 19:15 | 27 | 332.02 |
| 10/16/2026 19:15 | 2 | 332.02 |
| 10/16/2026 19:15 | 2 | 332.02 |
| 10/16/2026 19:15 | 9 | 332.02 |
| 10/16/2026 19:15 | 1 | 332.02 |
| 10/16/2026 19:15 | 1 | 332.07 |
| 10/16/2026 19:15 | 40 | 332.13 |
| 10/16/2026 19:15 | 40 | 332.13 |
| 10/16/2026 19:15 | 1 | 332.16 |
| 10/16/2026 19:15 | 10 | 332.16 |
| 10/16/2026 19:15 | 14 | 332.16 |
| 10/16/2026 19:15 | 26 | 332.16 |
| 10/16/2026 19:15 | 1 | 332.16 |
| 10/16/2026 19:15 | 2 | 332.16 |
| 10/16/2026 19:15 | 5 | 332.17 |
| 10/16/2026 19:15 | 20 | 332.18 |
| 10/16/2026 19:15 | 8 | 332.38 |
| 10/16/2026 19:14 | 16 | 332.49 |
| 10/16/2026 19:14 | 17 | 332.49 |
| 10/16/2026 19:14 | 33 | 332.48 |
| 10/16/2026 19:14 | 100 | 332.255 |
| 10/16/2026 19:14 | 1 | 332.63 |
| 10/16/2026 19:14 | 5 | 332.96 |
| 10/16/2026 19:14 | 8 | 332.70 |
| 10/16/2026 19:14 | 1 | 332.69 |
| 10/16/2026 19:14 | 2 | 332.82 |
| 10/16/2026 19:14 | 8 | 332.72 |
| 10/16/2026 19:14 | 2 | 332.72 |
| 10/16/2026 19:13 | 13 | 332.61 |
| 10/16/2026 19:13 | 40 | 332.61 |
| 10/16/2026 19:13 | 40 | 332.61 |
| 10/16/2026 19:13 | 11 | 332.53 |
| 10/16/2026 19:13 | 4 | 332.53 |
| 10/16/2026 19:13 | 2 | 332.53 |
| 10/16/2026 19:13 | 40 | 332.51 |
| 10/16/2026 19:13 | 40 | 332.51 |
| 10/16/2026 19:13 | 1 | 332.51 |
| 10/16/2026 19:13 | 39 | 332.51 |
| 10/16/2026 19:13 | 24 | 332.51 |
| 10/16/2026 19:13 | 40 | 332.51 |
| 10/16/2026 19:13 | 75 | 332.51 |
| 10/16/2026 19:13 | 5 | 332.51 |
| 10/16/2026 19:13 | 40 | 332.51 |
| 10/16/2026 19:13 | 40 | 332.51 |
| 10/16/2026 19:13 | 39 | 332.50 |
| 10/16/2026 19:13 | 1 | 332.50 |
| 10/16/2026 19:13 | 40 | 332.50 |
| 10/16/2026 19:13 | 5 | 332.49 |
| 10/16/2026 19:13 | 40 | 332.47 |
| 10/16/2026 19:13 | 40 | 332.47 |
| 10/16/2026 19:13 | 120 | 332.47 |
| 10/16/2026 19:13 | 1 | 332.24 |
| 10/16/2026 19:13 | 2 | 332.25 |
| 10/16/2026 19:13 | 40 | 332.33 |
| 10/16/2026 19:13 | 1 | 332.37 |
| 10/16/2026 19:13 | 1 | 332.38 |
| 10/16/2026 19:13 | 1 | 332.38 |
| 10/16/2026 19:13 | 79 | 332.38 |
| 10/16/2026 19:13 | 12 | 332.40 |
| 10/16/2026 19:13 | 2 | 332.48 |
| 10/16/2026 19:13 | 40 | 332.48 |
| 10/16/2026 19:13 | 40 | 332.48 |
| 10/16/2026 19:13 | 15 | 332.50 |
| 10/16/2026 19:13 | 1 | 332.50 |
| 10/16/2026 19:13 | 1 | 332.50 |
| 10/16/2026 19:13 | 2 | 332.50 |
| 10/16/2026 19:13 | 1 | 332.61 |
| 10/16/2026 19:13 | 19 | 332.51 |
| 10/16/2026 19:13 | 1 | 332.51 |
| 10/16/2026 19:13 | 2 | 332.51 |
| 10/16/2026 19:13 | 1 | 332.51 |
| 10/16/2026 19:13 | 7 | 332.51 |
| 10/16/2026 19:13 | 50 | 332.57 |
| 10/16/2026 19:13 | 40 | 332.58 |
| 10/16/2026 19:13 | 40 | 332.58 |
| 10/16/2026 19:13 | 1 | 332.64 |
| 10/16/2026 19:13 | 6 | 332.77 |
| 10/16/2026 19:13 | 6 | 332.80 |
| 10/16/2026 19:12 | 1 | 332.98 |
| 10/16/2026 19:12 | 1 | 332.98 |
| 10/16/2026 19:12 | 1 | 332.98 |
| 10/16/2026 19:12 | 5 | 333.13 |
| 10/16/2026 19:12 | 1 | 333.07 |
| 10/16/2026 19:12 | 2 | 333.23 |
| 10/16/2026 19:12 | 8 | 333.18 |
| 10/16/2026 19:12 | 2 | 333.18 |
| 10/16/2026 19:12 | 10 | 332.91 |
| 10/16/2026 19:12 | 4 | 332.90 |
| 10/16/2026 19:12 | 16 | 332.88 |
| 10/16/2026 19:12 | 1 | 332.90 |
| 10/16/2026 19:12 | 1 | 332.91 |
| 10/16/2026 19:12 | 50 | 333.00 |
| 10/16/2026 19:12 | 1 | 332.87 |
| 10/16/2026 19:12 | 10 | 332.975 |
| 10/16/2026 19:12 | 5 | 332.92 |
| 10/16/2026 19:12 | 3 | 332.92 |
| 10/16/2026 19:12 | 4 | 332.81 |
| 10/16/2026 19:12 | 30 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 2 | 333.00 |
| 10/16/2026 19:12 | 5 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 25 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 2 | 333.00 |
| 10/16/2026 19:12 | 1 | 333.00 |
| 10/16/2026 19:12 | 30 | 333.01 |
| 10/16/2026 19:12 | 1 | 333.01 |
| 10/16/2026 19:12 | 10 | 333.12 |
| 10/16/2026 19:12 | 2 | 333.12 |
| 10/16/2026 19:12 | 8 | 333.25 |
| 10/16/2026 19:12 | 9 | 333.25 |
| 10/16/2026 19:12 | 9 | 333.25 |
| 10/16/2026 19:12 | 2 | 333.19 |
| 10/16/2026 19:12 | 5 | 333.19 |
| 10/16/2026 19:12 | 18 | 333.24 |
| 10/16/2026 19:12 | 2 | 333.25 |
| 10/16/2026 19:12 | 1 | 333.25 |
| 10/16/2026 19:12 | 1 | 333.29 |
| 10/16/2026 19:12 | 27 | 333.30 |
| 10/16/2026 19:12 | 2 | 333.30 |
| 10/16/2026 19:12 | 2 | 333.30 |
| 10/16/2026 19:12 | 2 | 333.45 |
| 10/16/2026 19:12 | 1 | 333.30 |
| 10/16/2026 19:12 | 18 | 333.30 |
| 10/16/2026 19:12 | 1 | 333.30 |
| 10/16/2026 19:12 | 2 | 333.32 |
| 10/16/2026 19:12 | 50 | 333.32 |
| 10/16/2026 19:12 | 2 | 333.46 |
| 10/16/2026 19:12 | 1 | 333.46 |
| 10/16/2026 19:12 | 2 | 333.50 |
| 10/16/2026 19:12 | 3 | 333.50 |
| 10/16/2026 19:12 | 5 | 333.50 |
| 10/16/2026 19:12 | 1 | 333.50 |
| 10/16/2026 19:12 | 1 | 333.53 |
| 10/16/2026 19:12 | 1 | 333.53 |
| 10/16/2026 19:12 | 40 | 333.53 |
| 10/16/2026 19:12 | 40 | 333.53 |
| 10/16/2026 19:12 | 1 | 333.54 |
| 10/16/2026 19:11 | 6 | 333.66 |
| 10/16/2026 19:11 | 1 | 333.67 |
| 10/16/2026 19:11 | 2 | 333.78 |
| 10/16/2026 19:11 | 2 | 333.72 |
| 10/16/2026 19:11 | 2 | 333.66 |
| 10/16/2026 19:11 | 32 | 333.66 |
| 10/16/2026 19:11 | 2 | 333.67 |
| 10/16/2026 19:11 | 6 | 333.67 |
| 10/16/2026 19:11 | 1 | 333.74 |
| 10/16/2026 19:11 | 1 | 333.74 |
| 10/16/2026 19:11 | 198 | 333.74 |
| 10/16/2026 19:11 | 2 | 333.79 |
| 10/16/2026 19:11 | 1 | 333.94 |
| 10/16/2026 19:11 | 40 | 334.13 |
| 10/16/2026 19:11 | 1 | 334.15 |
| 10/16/2026 19:11 | 1 | 334.15 |
| 10/16/2026 19:11 | 1 | 334.15 |
| 10/16/2026 19:11 | 40 | 334.16 |
| 10/16/2026 19:11 | 40 | 334.16 |
| 10/16/2026 19:11 | 1 | 334.17 |
| 10/16/2026 19:11 | 6 | 334.21 |
| 10/16/2026 19:11 | 14 | 334.21 |
| 10/16/2026 19:11 | 1 | 334.27 |
| 10/16/2026 19:11 | 4 | 334.27 |
| 10/16/2026 19:11 | 4 | 334.27 |
| 10/16/2026 19:11 | 4 | 334.27 |
| 10/16/2026 19:11 | 4 | 334.27 |
| 10/16/2026 19:11 | 4 | 334.275 |
| 10/16/2026 19:11 | 2 | 334.275 |
| 10/16/2026 19:11 | 100 | 334.265 |
| 10/16/2026 19:11 | 100 | 334.20 |
| 10/16/2026 19:11 | 21 | 334.26 |
| 10/16/2026 19:10 | 1 | 334.07 |
| 10/16/2026 19:10 | 40 | 334.07 |
| 10/16/2026 19:10 | 2 | 333.81 |
| 10/16/2026 19:10 | 40 | 333.915 |
| 10/16/2026 19:10 | 1 | 333.905 |
| 10/16/2026 19:10 | 40 | 333.905 |
| 10/16/2026 19:10 | 100 | 333.905 |
| 10/16/2026 19:10 | 125 | 333.83 |
| 10/16/2026 19:10 | 74 | 333.83 |
| 10/16/2026 19:10 | 132 | 333.83 |
| 10/16/2026 19:10 | 68 | 333.83 |
| 10/16/2026 19:10 | 12 | 333.83 |
| 10/16/2026 19:10 | 188 | 333.83 |
| 10/16/2026 19:10 | 12 | 333.83 |
| 10/16/2026 19:10 | 1 | 333.83 |
| 10/16/2026 19:10 | 160 | 333.83 |
| 10/16/2026 19:10 | 21 | 333.83 |
| 10/16/2026 19:10 | 6 | 333.83 |
| 10/16/2026 19:10 | 13 | 333.83 |
| 10/16/2026 19:10 | 95 | 333.83 |
| 10/16/2026 19:10 | 10 | 333.83 |
| 10/16/2026 19:10 | 95 | 333.83 |
| 10/16/2026 19:10 | 5 | 333.83 |
| 10/16/2026 19:10 | 1 | 333.83 |
| 10/16/2026 19:10 | 194 | 333.83 |
| 10/16/2026 19:10 | 5 | 333.83 |
| 10/16/2026 19:10 | 14 | 333.83 |
| 10/16/2026 19:10 | 14 | 333.83 |
| 10/16/2026 19:10 | 167 | 333.83 |
| 10/16/2026 19:10 | 32 | 333.83 |
| 10/16/2026 19:10 | 167 | 333.83 |
| 10/16/2026 19:10 | 1 | 333.83 |
| 10/16/2026 19:10 | 4 | 333.83 |
| 10/16/2026 19:10 | 33 | 333.83 |
| 10/16/2026 19:10 | 200 | 333.83 |
| 10/16/2026 19:10 | 10 | 333.83 |
| 10/16/2026 19:10 | 40 | 333.83 |
| 10/16/2026 19:10 | 20 | 333.83 |
| 10/16/2026 19:10 | 1 | 333.83 |
| 10/16/2026 19:10 | 19 | 333.83 |
| 10/16/2026 19:10 | 61 | 333.84 |
| 10/16/2026 19:10 | 39 | 333.84 |
| 10/16/2026 19:10 | 61 | 333.88 |
| 10/16/2026 19:10 | 40 | 334.02 |
| 10/16/2026 19:10 | 39 | 333.88 |
| 10/16/2026 19:10 | 40 | 333.97 |
| 10/16/2026 19:10 | 1 | 333.97 |
| 10/16/2026 19:10 | 1 | 333.995 |
| 10/16/2026 19:10 | 20 | 334.08 |
| 10/16/2026 19:10 | 10 | 334.12 |
| 10/16/2026 19:10 | 1 | 334.15 |
| 10/16/2026 19:10 | 2 | 334.15 |
| 10/16/2026 19:10 | 1 | 334.15 |
| 10/16/2026 19:10 | 1 | 334.15 |
| 10/16/2026 19:10 | 1 | 334.15 |
| 10/16/2026 19:10 | 1 | 334.15 |
| 10/16/2026 19:10 | 40 | 334.16 |
| 10/16/2026 19:10 | 1 | 334.16 |
| 10/16/2026 19:10 | 40 | 334.16 |
| 10/16/2026 19:10 | 4 | 334.17 |
| 10/16/2026 19:10 | 16 | 334.315 |
| 10/16/2026 19:10 | 2 | 334.31 |
| 10/16/2026 19:10 | 40 | 334.315 |
| 10/16/2026 19:10 | 2 | 334.44 |
| 10/16/2026 19:10 | 3 | 334.44 |
| 10/16/2026 19:10 | 1 | 334.42 |
| 10/16/2026 19:10 | 9 | 334.42 |
| 10/16/2026 19:10 | 40 | 334.42 |
| 10/16/2026 19:10 | 1 | 334.41 |
| 10/16/2026 19:10 | 10 | 334.065 |
| 10/16/2026 19:09 | 3 | 334.065 |
| 10/16/2026 19:09 | 1 | 334.01 |
| 10/16/2026 19:09 | 1 | 334.01 |
| 10/16/2026 19:09 | 6 | 334.07 |
| 10/16/2026 19:09 | 4 | 334.07 |
| 10/16/2026 19:09 | 6 | 334.06 |
| 10/16/2026 19:09 | 1 | 333.90 |
| 10/16/2026 19:09 | 26 | 333.90 |
| 10/16/2026 19:09 | 2 | 333.90 |
| 10/16/2026 19:09 | 1 | 333.96 |
| 10/16/2026 19:09 | 42 | 333.88 |
| 10/16/2026 19:09 | 46 | 333.88 |
| 10/16/2026 19:09 | 100 | 333.805 |
| 10/16/2026 19:09 | 1 | 333.80 |
| 10/16/2026 19:09 | 38 | 333.81 |
| 10/16/2026 19:09 | 2 | 333.81 |
| 10/16/2026 19:09 | 220 | 333.85 |
| 10/16/2026 19:09 | 10 | 333.89 |
| 10/16/2026 19:09 | 3 | 333.89 |
| 10/16/2026 19:09 | 20 | 333.90 |
| 10/16/2026 19:09 | 1 | 333.90 |
| 10/16/2026 19:09 | 10 | 334.09 |
| 10/16/2026 19:08 | 1 | 333.90 |
| 10/16/2026 19:08 | 1 | 333.96 |
| 10/16/2026 19:08 | 2 | 333.97 |
| 10/16/2026 19:08 | 1 | 334.00 |
| 10/16/2026 19:08 | 50 | 334.00 |
| 10/16/2026 19:08 | 1 | 334.00 |
| 10/16/2026 19:08 | 1 | 334.00 |
| 10/16/2026 19:08 | 10 | 334.00 |
| 10/16/2026 19:08 | 2 | 334.00 |
| 10/16/2026 19:08 | 23 | 334.02 |
| 10/16/2026 19:08 | 2 | 334.02 |
| 10/16/2026 19:08 | 40 | 334.02 |
| 10/16/2026 19:08 | 1 | 334.18 |
| 10/16/2026 19:08 | 1 | 334.18 |
| 10/16/2026 19:08 | 1 | 334.18 |
| 10/16/2026 19:08 | 1 | 334.18 |
| 10/16/2026 19:08 | 1 | 334.18 |
| 10/16/2026 19:08 | 60 | 334.19 |
| 10/16/2026 19:08 | 40 | 334.19 |
| 10/16/2026 19:08 | 26 | 334.315 |
| 10/16/2026 19:07 | 12 | 334.31 |
| 10/16/2026 19:06 | 2 | 334.21 |
| 10/16/2026 19:06 | 3 | 334.23 |
| 10/16/2026 19:06 | 20 | 334.39 |
| 10/16/2026 19:06 | 8 | 334.39 |
| 10/16/2026 19:06 | 2 | 334.39 |
| 10/16/2026 19:06 | 40 | 334.195 |
| 10/16/2026 19:06 | 2 | 334.10 |
| 10/16/2026 19:06 | 1 | 334.10 |
| 10/16/2026 19:06 | 1 | 334.10 |
| 10/16/2026 19:06 | 1 | 334.06 |
| 10/16/2026 19:06 | 2 | 334.06 |
| 10/16/2026 19:06 | 1 | 334.21 |
| 10/16/2026 19:06 | 2 | 334.21 |
| 10/16/2026 19:06 | 1 | 334.21 |
| 10/16/2026 19:06 | 2 | 334.26 |
| 10/16/2026 19:05 | 19 | 334.28 |
| 10/16/2026 19:05 | 2 | 334.47 |
| 10/16/2026 19:05 | 40 | 334.28 |
| 10/16/2026 19:05 | 2 | 334.50 |
| 10/16/2026 19:05 | 3 | 334.00 |
| 10/16/2026 19:05 | 6 | 334.00 |
| 10/16/2026 19:05 | 1 | 334.00 |
| 10/16/2026 19:05 | 1 | 334.00 |
| 10/16/2026 19:05 | 5 | 334.00 |
| 10/16/2026 19:05 | 1 | 334.00 |
| 10/16/2026 19:05 | 20 | 334.01 |
| 10/16/2026 19:05 | 40 | 334.04 |
| 10/16/2026 19:05 | 1 | 334.11 |
| 10/16/2026 19:05 | 40 | 334.12 |
| 10/16/2026 19:05 | 20 | 334.38 |
| 10/16/2026 19:05 | 10 | 334.50 |
| 10/16/2026 19:05 | 1 | 334.50 |
| 10/16/2026 19:05 | 1 | 334.50 |
| 10/16/2026 19:05 | 10 | 334.50 |
| 10/16/2026 19:05 | 100 | 334.56 |
| 10/16/2026 19:05 | 4 | 334.56 |
| 10/16/2026 19:05 | 2 | 334.56 |
| 10/16/2026 19:05 | 4 | 334.56 |
| 10/16/2026 19:05 | 1 | 334.43 |
| 10/16/2026 19:05 | 1 | 334.43 |
| 10/16/2026 19:05 | 1 | 334.43 |
| 10/16/2026 19:05 | 1 | 334.405 |
| 10/16/2026 19:05 | 1 | 334.31 |
| 10/16/2026 19:05 | 1 | 334.40 |
| 10/16/2026 19:05 | 21 | 334.39 |
| 10/16/2026 19:05 | 35 | 334.39 |
| 10/16/2026 19:05 | 35 | 334.20 |
| 10/16/2026 19:05 | 6 | 334.38 |
| 10/16/2026 19:05 | 100 | 334.30 |
| 10/16/2026 19:05 | 10 | 334.23 |
| 10/16/2026 19:05 | 10 | 334.12 |
| 10/16/2026 19:05 | 20 | 334.11 |
| 10/16/2026 19:05 | 40 | 334.13 |
| 10/16/2026 19:05 | 40 | 334.13 |
| 10/16/2026 19:05 | 13 | 334.26 |
| 10/16/2026 19:04 | 1 | 334.39 |
| 10/16/2026 19:04 | 1 | 334.39 |
| 10/16/2026 19:04 | 1000 | 334.39 |
| 10/16/2026 19:04 | 1 | 334.42 |
| 10/16/2026 19:04 | 2 | 334.46 |
| 10/16/2026 19:04 | 1 | 334.50 |
| 10/16/2026 19:04 | 1 | 334.50 |
| 10/16/2026 19:04 | 40 | 334.67 |
| 10/16/2026 19:04 | 1 | 334.67 |
| 10/16/2026 19:04 | 17 | 334.69 |
| 10/16/2026 19:04 | 7 | 334.70 |
| 10/16/2026 19:04 | 40 | 334.70 |
| 10/16/2026 19:04 | 8 | 334.70 |
| 10/16/2026 19:04 | 15 | 334.70 |
| 10/16/2026 19:04 | 22 | 334.72 |
| 10/16/2026 19:04 | 16 | 334.72 |
| 10/16/2026 19:04 | 1 | 334.72 |
| 10/16/2026 19:04 | 1 | 334.72 |
| 10/16/2026 19:04 | 44 | 334.72 |
| 10/16/2026 19:04 | 40 | 334.72 |
| 10/16/2026 19:04 | 40 | 334.72 |
| 10/16/2026 19:04 | 2 | 334.72 |
| 10/16/2026 19:04 | 40 | 334.72 |
| 10/16/2026 19:04 | 22 | 334.72 |
| 10/16/2026 19:04 | 17 | 334.72 |
| 10/16/2026 19:04 | 23 | 334.72 |
| 10/16/2026 19:04 | 40 | 334.72 |
| 10/16/2026 19:04 | 1 | 334.91 |
| 10/16/2026 19:04 | 1 | 334.99 |
| 10/16/2026 19:04 | 1 | 334.99 |
| 10/16/2026 19:04 | 20 | 335.00 |
| 10/16/2026 19:04 | 80 | 335.00 |
| 10/16/2026 19:04 | 69 | 335.00 |
| 10/16/2026 19:04 | 11 | 335.00 |
| 10/16/2026 19:04 | 1 | 335.05 |
| 10/16/2026 19:04 | 3 | 335.17 |
| 10/16/2026 19:04 | 11 | 335.16 |
| 10/16/2026 19:04 | 2 | 335.16 |
| 10/16/2026 19:04 | 4 | 334.94 |
| 10/16/2026 19:04 | 100 | 334.95 |
| 10/16/2026 19:04 | 80 | 335.15 |
| 10/16/2026 19:04 | 1 | 335.14 |
| 10/16/2026 19:04 | 1 | 335.15 |
| 10/16/2026 19:03 | 1 | 335.06 |
| 10/16/2026 19:03 | 100 | 335.05 |
| 10/16/2026 19:03 | 6 | 335.05 |
| 10/16/2026 19:03 | 79 | 335.05 |
| 10/16/2026 19:03 | 1 | 335.05 |
| 10/16/2026 19:03 | 20 | 335.09 |
| 10/16/2026 19:03 | 2 | 334.78 |
| 10/16/2026 19:03 | 5 | 334.78 |
| 10/16/2026 19:03 | 2 | 334.87 |
| 10/16/2026 19:03 | 2 | 334.87 |
| 10/16/2026 19:03 | 1 | 334.87 |
| 10/16/2026 19:03 | 2 | 334.91 |
| 10/16/2026 19:03 | 2 | 334.91 |
| 10/16/2026 19:03 | 2 | 334.93 |
| 10/16/2026 19:03 | 40 | 334.93 |
| 10/16/2026 19:03 | 40 | 335.00 |
| 10/16/2026 19:03 | 2 | 335.06 |
| 10/16/2026 19:03 | 1 | 335.06 |
| 10/16/2026 19:03 | 15 | 335.12 |
| 10/16/2026 19:03 | 2 | 335.12 |
| 10/16/2026 19:03 | 2 | 335.12 |
| 10/16/2026 19:03 | 1 | 335.12 |
| 10/16/2026 19:03 | 2 | 335.11 |
| 10/16/2026 19:03 | 15 | 335.11 |
| 10/16/2026 19:03 | 2 | 335.06 |
| 10/16/2026 19:03 | 3 | 335.06 |
| 10/16/2026 19:03 | 1 | 335.06 |
| 10/16/2026 19:03 | 5 | 335.00 |
| 10/16/2026 19:03 | 10 | 335.00 |
| 10/16/2026 19:03 | 2 | 335.00 |
| 10/16/2026 19:03 | 1 | 335.00 |
| 10/16/2026 19:03 | 5 | 335.00 |
| 10/16/2026 19:03 | 2 | 335.00 |
| 10/16/2026 19:03 | 10 | 335.00 |
| 10/16/2026 19:03 | 100 | 335.00 |
| 10/16/2026 19:03 | 3 | 335.11 |
| 10/16/2026 19:03 | 100 | 335.12 |
| 10/16/2026 19:03 | 40 | 335.22 |
| 10/16/2026 19:03 | 2 | 335.20 |
| 10/16/2026 19:03 | 100 | 335.23 |
| 10/16/2026 19:03 | 31 | 335.20 |
| 10/16/2026 19:03 | 1 | 335.16 |
| 10/16/2026 19:03 | 9 | 335.10 |
| 10/16/2026 19:03 | 12 | 335.10 |
| 10/16/2026 19:03 | 15 | 335.10 |
| 10/16/2026 19:03 | 45 | 335.03 |
| 10/16/2026 19:03 | 100 | 335.10 |
| 10/16/2026 19:03 | 2 | 335.10 |
| 10/16/2026 19:03 | 2 | 335.10 |
| 10/16/2026 19:03 | 2 | 335.20 |
| 10/16/2026 19:03 | 1 | 335.20 |
| 10/16/2026 19:03 | 2 | 335.45 |
| 10/16/2026 19:03 | 1 | 335.48 |
| 10/16/2026 19:03 | 1 | 335.48 |
| 10/16/2026 19:03 | 2 | 335.50 |
| 10/16/2026 19:03 | 107 | 335.50 |
| 10/16/2026 19:03 | 93 | 335.50 |
| 10/16/2026 19:03 | 40 | 335.54 |
| 10/16/2026 19:03 | 10 | 335.54 |
| 10/16/2026 19:03 | 40 | 335.54 |
| 10/16/2026 19:03 | 40 | 335.54 |
| 10/16/2026 19:03 | 40 | 335.54 |
| 10/16/2026 19:03 | 10 | 335.75 |
| 10/16/2026 19:03 | 2 | 335.85 |
| 10/16/2026 19:03 | 1 | 335.92 |
| 10/16/2026 19:03 | 1 | 335.92 |
| 10/16/2026 19:02 | 40 | 335.86 |
| 10/16/2026 19:02 | 3 | 335.91 |
| 10/16/2026 19:02 | 37 | 335.91 |
| 10/16/2026 19:02 | 1 | 335.91 |
| 10/16/2026 19:02 | 1 | 335.91 |
| 10/16/2026 19:02 | 1 | 335.91 |
| 10/16/2026 19:02 | 38 | 336.07 |
| 10/16/2026 19:02 | 2 | 336.07 |
| 10/16/2026 19:02 | 1 | 336.01 |
| 10/16/2026 19:02 | 1 | 335.74 |
| 10/16/2026 19:02 | 58 | 335.74 |
| 10/16/2026 19:02 | 2 | 335.74 |
| 10/16/2026 19:02 | 2 | 335.63 |
| 10/16/2026 19:02 | 1 | 335.63 |
| 10/16/2026 19:02 | 3 | 335.63 |
| 10/16/2026 19:02 | 2 | 335.78 |
| 10/16/2026 19:02 | 1 | 335.77 |
| 10/16/2026 19:01 | 1 | 335.90 |
| 10/16/2026 19:01 | 2 | 335.90 |
| 10/16/2026 19:01 | 1 | 335.90 |
| 10/16/2026 19:01 | 4 | 335.96 |
| 10/16/2026 19:01 | 1 | 335.96 |
| 10/16/2026 19:01 | 2 | 336.00 |
| 10/16/2026 19:01 | 12 | 336.09 |
| 10/16/2026 19:01 | 1 | 336.12 |
| 10/16/2026 19:01 | 1 | 336.13 |
| 10/16/2026 19:01 | 1 | 336.13 |
| 10/16/2026 19:01 | 1 | 336.13 |
| 10/16/2026 19:01 | 2 | 336.37 |
| 10/16/2026 19:01 | 1 | 336.37 |
| 10/16/2026 19:01 | 6 | 336.37 |
| 10/16/2026 19:01 | 15 | 336.36 |
| 10/16/2026 19:01 | 100 | 336.18 |
| 10/16/2026 19:00 | 1 | 336.22 |
| 10/16/2026 19:00 | 2 | 336.22 |
| 10/16/2026 19:00 | 10 | 336.24 |
| 10/16/2026 19:00 | 40 | 336.24 |
| 10/16/2026 19:00 | 40 | 336.24 |
| 10/16/2026 19:00 | 1 | 336.26 |
| 10/16/2026 19:00 | 68 | 336.28 |
| 10/16/2026 19:00 | 12 | 336.28 |
| 10/16/2026 19:00 | 40 | 336.43 |
| 10/16/2026 19:00 | 80 | 336.43 |
| 10/16/2026 19:00 | 65 | 336.47 |
| 10/16/2026 19:00 | 40 | 336.47 |
| 10/16/2026 19:00 | 40 | 336.47 |
| 10/16/2026 19:00 | 1 | 336.69 |
| 10/16/2026 19:00 | 40 | 336.69 |
| 10/16/2026 19:00 | 40 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 60 | 336.81 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 14 | 336.92 |
| 10/16/2026 19:00 | 10 | 337.13 |
| 10/16/2026 19:00 | 1 | 336.97 |
| 10/16/2026 19:00 | 1 | 336.81 |
| 10/16/2026 19:00 | 12 | 336.86 |
| 10/16/2026 19:00 | 1 | 336.79 |
| 10/16/2026 19:00 | 12 | 336.74 |
| 10/16/2026 19:00 | 68 | 336.74 |
| 10/16/2026 19:00 | 4 | 336.74 |
| 10/16/2026 19:00 | 8 | 336.74 |
| 10/16/2026 19:00 | 8 | 336.74 |
| 10/16/2026 19:00 | 104 | 336.74 |
| 10/16/2026 19:00 | 16 | 336.73 |
| 10/16/2026 19:00 | 120 | 336.74 |
| 10/16/2026 19:00 | 8 | 336.68 |
| 10/16/2026 19:00 | 40 | 336.67 |
| 10/16/2026 19:00 | 10 | 336.67 |
| 10/16/2026 18:59 | 10 | 336.57 |
| 10/16/2026 18:59 | 2 | 336.505 |
| 10/16/2026 18:59 | 3 | 336.49 |
| 10/16/2026 18:59 | 100 | 336.475 |
| 10/16/2026 18:59 | 1 | 336.46 |
| 10/16/2026 18:59 | 39 | 336.46 |
| 10/16/2026 18:59 | 9 | 336.29 |
| 10/16/2026 18:59 | 40 | 336.30 |
| 10/16/2026 18:59 | 1 | 336.46 |
| 10/16/2026 18:59 | 40 | 336.63 |
| 10/16/2026 18:59 | 40 | 336.63 |
| 10/16/2026 18:59 | 71 | 336.63 |
| 10/16/2026 18:59 | 4 | 336.63 |
| 10/16/2026 18:59 | 6 | 336.63 |
| 10/16/2026 18:59 | 4 | 336.63 |
| 10/16/2026 18:59 | 40 | 336.63 |
| 10/16/2026 18:59 | 27 | 336.63 |
| 10/16/2026 18:59 | 8 | 336.63 |
| 10/16/2026 18:59 | 38 | 336.62 |
| 10/16/2026 18:59 | 2 | 336.62 |
| 10/16/2026 18:59 | 1 | 336.37 |
| 10/16/2026 18:58 | 1 | 336.63 |
| 10/16/2026 18:58 | 4 | 336.63 |
| 10/16/2026 18:58 | 10 | 336.63 |
| 10/16/2026 18:58 | 39 | 336.63 |
| 10/16/2026 18:58 | 1 | 336.63 |
| 10/16/2026 18:58 | 1 | 336.215 |
| 10/16/2026 18:58 | 20 | 336.30 |
| 10/16/2026 18:58 | 10 | 336.31 |
| 10/16/2026 18:58 | 1 | 335.955 |
| 10/16/2026 18:58 | 1 | 335.97 |
| 10/16/2026 18:58 | 3 | 335.97 |
| 10/16/2026 18:58 | 2 | 335.97 |
| 10/16/2026 18:58 | 40 | 335.91 |
| 10/16/2026 18:58 | 10 | 336.00 |
| 10/16/2026 18:58 | 1 | 336.00 |
| 10/16/2026 18:58 | 1 | 336.00 |
| 10/16/2026 18:58 | 40 | 336.00 |
| 10/16/2026 18:58 | 18 | 336.00 |
| 10/16/2026 18:58 | 1 | 336.00 |
| 10/16/2026 18:58 | 21 | 336.00 |
| 10/16/2026 18:57 | 3 | 336.29 |
| 10/16/2026 18:57 | 9 | 336.17 |
| 10/16/2026 18:57 | 4 | 336.16 |
| 10/16/2026 18:57 | 2 | 336.16 |
| 10/16/2026 18:57 | 4 | 336.16 |
| 10/16/2026 18:57 | 10 | 336.05 |
| 10/16/2026 18:57 | 1 | 336.04 |
| 10/16/2026 18:57 | 17 | 335.90 |
| 10/16/2026 18:57 | 1 | 335.90 |
| 10/16/2026 18:57 | 40 | 335.90 |
| 10/16/2026 18:57 | 59 | 335.91 |
| 10/16/2026 18:57 | 1 | 335.91 |
| 10/16/2026 18:57 | 100 | 335.93 |
| 10/16/2026 18:57 | 40 | 335.94 |
| 10/16/2026 18:57 | 40 | 335.98 |
| 10/16/2026 18:57 | 1 | 336.00 |
| 10/16/2026 18:57 | 2 | 336.00 |
| 10/16/2026 18:57 | 12 | 336.00 |
| 10/16/2026 18:57 | 40 | 336.01 |
| 10/16/2026 18:57 | 40 | 336.01 |
| 10/16/2026 18:57 | 40 | 336.01 |
| 10/16/2026 18:57 | 40 | 336.01 |
| 10/16/2026 18:57 | 15 | 336.21 |
| 10/16/2026 18:56 | 40 | 336.02 |
| 10/16/2026 18:56 | 40 | 336.02 |
| 10/16/2026 18:56 | 40 | 336.03 |
| 10/16/2026 18:56 | 1 | 336.07 |
| 10/16/2026 18:56 | 1 | 336.07 |
| 10/16/2026 18:56 | 1 | 336.07 |
| 10/16/2026 18:56 | 1 | 336.07 |
| 10/16/2026 18:56 | 40 | 336.09 |
| 10/16/2026 18:56 | 30 | 336.09 |
| 10/16/2026 18:56 | 15 | 336.14 |
| 10/16/2026 18:56 | 24 | 336.14 |
| 10/16/2026 18:56 | 16 | 336.14 |
| 10/16/2026 18:56 | 18 | 336.14 |
| 10/16/2026 18:56 | 22 | 336.14 |
| 10/16/2026 18:56 | 18 | 336.15 |
| 10/16/2026 18:56 | 40 | 336.15 |
| 10/16/2026 18:56 | 2 | 336.15 |
| 10/16/2026 18:56 | 40 | 336.15 |
| 10/16/2026 18:56 | 111 | 336.21 |
| 10/16/2026 18:56 | 40 | 336.21 |
| 10/16/2026 18:56 | 15 | 336.28 |
| 10/16/2026 18:56 | 28 | 336.28 |
| 10/16/2026 18:56 | 12 | 336.28 |
| 10/16/2026 18:56 | 100 | 336.29 |
| 10/16/2026 18:56 | 1 | 336.51 |
| 10/16/2026 18:56 | 20 | 336.75 |
| 10/16/2026 18:56 | 27 | 336.68 |
| 10/16/2026 18:56 | 10 | 336.67 |
| 10/16/2026 18:56 | 6 | 336.47 |
| 10/16/2026 18:56 | 60 | 336.345 |
| 10/16/2026 18:56 | 100 | 336.345 |
| 10/16/2026 18:56 | 2 | 336.34 |
| 10/16/2026 18:56 | 40 | 336.34 |
| 10/16/2026 18:56 | 10 | 336.29 |
| 10/16/2026 18:55 | 19 | 336.16 |
| 10/16/2026 18:55 | 1 | 336.16 |
| 10/16/2026 18:55 | 1 | 336.10 |
| 10/16/2026 18:55 | 40 | 336.10 |
| 10/16/2026 18:55 | 40 | 336.10 |
| 10/16/2026 18:55 | 1 | 336.11 |
| 10/16/2026 18:55 | 60 | 336.11 |
| 10/16/2026 18:55 | 40 | 336.11 |
| 10/16/2026 18:55 | 1 | 336.11 |
| 10/16/2026 18:55 | 1 | 336.11 |
| 10/16/2026 18:55 | 1 | 336.11 |
| 10/16/2026 18:55 | 38 | 336.12 |
| 10/16/2026 18:55 | 2 | 336.12 |
| 10/16/2026 18:55 | 72 | 336.14 |
| 10/16/2026 18:54 | 8 | 336.14 |
| 10/16/2026 18:54 | 60 | 336.16 |
| 10/16/2026 18:53 | 30 | 336.23 |
| 10/16/2026 18:53 | 40 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 2 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.28 |
| 10/16/2026 18:53 | 40 | 336.28 |
| 10/16/2026 18:53 | 1 | 336.40 |
| 10/16/2026 18:53 | 1 | 336.56 |
| 10/16/2026 18:53 | 1 | 336.55 |
| 10/16/2026 18:53 | 40 | 336.51 |
| 10/16/2026 18:53 | 1 | 336.15 |
| 10/16/2026 18:53 | 2 | 336.40 |
| 10/16/2026 18:53 | 3 | 336.40 |
| 10/16/2026 18:53 | 2 | 336.39 |
| 10/16/2026 18:53 | 17 | 336.39 |
| 10/16/2026 18:53 | 40 | 336.11 |
| 10/16/2026 18:53 | 40 | 336.10 |
| 10/16/2026 18:52 | 2 | 336.00 |
| 10/16/2026 18:52 | 1 | 336.00 |
| 10/16/2026 18:52 | 40 | 336.165 |
| 10/16/2026 18:52 | 1 | 336.22 |
| 10/16/2026 18:51 | 1 | 336.08 |
| 10/16/2026 18:51 | 15 | 336.12 |
| 10/16/2026 18:51 | 1 | 335.96 |
| 10/16/2026 18:50 | 4 | 336.11 |
| 10/16/2026 18:50 | 100 | 336.04 |
| 10/16/2026 18:49 | 40 | 336.13 |
| 10/16/2026 18:49 | 10 | 336.12 |
| 10/16/2026 18:49 | 10 | 336.04 |
| 10/16/2026 18:49 | 1 | 336.04 |
| 10/16/2026 18:49 | 1 | 336.04 |
| 10/16/2026 18:49 | 2 | 336.04 |
| 10/16/2026 18:49 | 1 | 335.95 |
| 10/16/2026 18:49 | 10 | 335.94 |
| 10/16/2026 18:49 | 28 | 335.87 |
| 10/16/2026 18:49 | 2 | 335.87 |
| 10/16/2026 18:49 | 1 | 335.82 |
| 10/16/2026 18:49 | 1 | 335.50 |
| 10/16/2026 18:49 | 20 | 335.50 |
| 10/16/2026 18:49 | 17 | 335.50 |
| 10/16/2026 18:49 | 1 | 335.50 |
| 10/16/2026 18:49 | 1 | 335.52 |
| 10/16/2026 18:49 | 1 | 335.52 |
| 10/16/2026 18:49 | 32 | 335.50 |
| 10/16/2026 18:49 | 2 | 335.57 |
| 10/16/2026 18:49 | 12 | 335.57 |
| 10/16/2026 18:49 | 40 | 335.65 |
| 10/16/2026 18:49 | 1 | 335.65 |
| 10/16/2026 18:49 | 1 | 335.65 |
| 10/16/2026 18:49 | 40 | 335.65 |
| 10/16/2026 18:49 | 10 | 335.65 |
| 10/16/2026 18:49 | 2 | 335.65 |
| 10/16/2026 18:49 | 51 | 335.65 |
| 10/16/2026 18:49 | 2 | 335.70 |
| 10/16/2026 18:48 | 6 | 335.82 |
| 10/16/2026 18:48 | 2 | 335.85 |
| 10/16/2026 18:48 | 1 | 335.86 |
| 10/16/2026 18:48 | 6 | 335.98 |
| 10/16/2026 18:48 | 1 | 336.00 |
| 10/16/2026 18:48 | 3 | 336.00 |
| 10/16/2026 18:48 | 7 | 336.00 |
| 10/16/2026 18:48 | 8 | 336.00 |
| 10/16/2026 18:48 | 2 | 336.00 |
| 10/16/2026 18:48 | 3 | 336.00 |
| 10/16/2026 18:48 | 1 | 336.00 |
| 10/16/2026 18:48 | 4 | 336.00 |
| 10/16/2026 18:48 | 1 | 336.00 |
| 10/16/2026 18:48 | 1 | 336.00 |
| 10/16/2026 18:48 | 40 | 336.03 |
| 10/16/2026 18:48 | 5 | 336.05 |
| 10/16/2026 18:48 | 3 | 336.175 |
| 10/16/2026 18:48 | 3 | 336.17 |
| 10/16/2026 18:48 | 1 | 336.05 |
| 10/16/2026 18:48 | 40 | 336.07 |
| 10/16/2026 18:48 | 1 | 336.09 |
| 10/16/2026 18:48 | 2 | 336.19 |
| 10/16/2026 18:48 | 1 | 336.21 |
| 10/16/2026 18:48 | 2 | 336.21 |
| 10/16/2026 18:48 | 2 | 336.21 |
| 10/16/2026 18:48 | 1 | 336.21 |
| 10/16/2026 18:48 | 1 | 336.21 |
| 10/16/2026 18:48 | 1 | 336.47 |
| 10/16/2026 18:48 | 1 | 336.47 |
| 10/16/2026 18:48 | 6 | 336.52 |
| 10/16/2026 18:48 | 11 | 336.57 |
| 10/16/2026 18:48 | 1 | 336.57 |
| 10/16/2026 18:47 | 17 | 336.73 |
| 10/16/2026 18:47 | 2 | 336.77 |
| 10/16/2026 18:47 | 2 | 336.77 |
| 10/16/2026 18:47 | 37 | 337.00 |
| 10/16/2026 18:47 | 1 | 337.05 |
| 10/16/2026 18:47 | 3 | 337.00 |
| 10/16/2026 18:47 | 1 | 337.00 |
| 10/16/2026 18:47 | 22 | 337.10 |
| 10/16/2026 18:47 | 2 | 337.20 |
| 10/16/2026 18:47 | 6 | 337.20 |
| 10/16/2026 18:47 | 2 | 337.31 |
| 10/16/2026 18:47 | 40 | 337.31 |
| 10/16/2026 18:47 | 4 | 337.38 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 1 | 337.50 |
| 10/16/2026 18:47 | 80 | 337.50 |
| 10/16/2026 18:47 | 20 | 337.50 |
| 10/16/2026 18:46 | 1 | 337.69 |
| 10/16/2026 18:46 | 4 | 338.00 |
| 10/16/2026 18:46 | 192 | 337.94 |
| 10/16/2026 18:46 | 24 | 338.00 |
| 10/16/2026 18:46 | 2 | 338.00 |
| 10/16/2026 18:46 | 1 | 338.00 |
| 10/16/2026 18:45 | 2 | 337.63 |
| 10/16/2026 18:45 | 40 | 337.72 |
| 10/16/2026 18:45 | 36 | 337.72 |
| 10/16/2026 18:45 | 4 | 337.72 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 10 | 337.81 |
| 10/16/2026 18:45 | 1 | 337.81 |
| 10/16/2026 18:45 | 29 | 337.81 |
| 10/16/2026 18:45 | 10 | 337.84 |
| 10/16/2026 18:45 | 1 | 337.85 |
| 10/16/2026 18:45 | 37 | 338.05 |
| 10/16/2026 18:45 | 10 | 337.91 |
| 10/16/2026 18:45 | 14 | 337.90 |
| 10/16/2026 18:45 | 7 | 337.90 |
| 10/16/2026 18:45 | 8 | 337.90 |
| 10/16/2026 18:45 | 78 | 337.90 |
| 10/16/2026 18:45 | 10 | 337.90 |
| 10/16/2026 18:45 | 5 | 337.70 |
| 10/16/2026 18:45 | 2 | 337.705 |
| 10/16/2026 18:44 | 1 | 337.92 |
| 10/16/2026 18:44 | 1 | 337.92 |
| 10/16/2026 18:44 | 3 | 338.05 |
| 10/16/2026 18:44 | 10 | 337.99 |
| 10/16/2026 18:44 | 9 | 337.99 |
| 10/16/2026 18:44 | 6 | 337.84 |
| 10/16/2026 18:44 | 60 | 337.78 |
| 10/16/2026 18:43 | 1 | 337.56 |
| 10/16/2026 18:42 | 11 | 337.49 |
| 10/16/2026 18:42 | 2 | 337.49 |
| 10/16/2026 18:42 | 2 | 337.49 |
| 10/16/2026 18:42 | 33 | 337.49 |
| 10/16/2026 18:42 | 2 | 337.43 |
| 10/16/2026 18:42 | 1 | 337.49 |
| 10/16/2026 18:42 | 1 | 337.49 |
| 10/16/2026 18:42 | 1 | 337.49 |
| 10/16/2026 18:42 | 1 | 337.49 |
| 10/16/2026 18:42 | 120 | 337.49 |
| 10/16/2026 18:42 | 40 | 337.49 |
| 10/16/2026 18:42 | 2 | 337.60 |
| 10/16/2026 18:42 | 2 | 337.71 |
| 10/16/2026 18:41 | 100 | 337.79 |
| 10/16/2026 18:41 | 10 | 337.82 |
| 10/16/2026 18:41 | 10 | 337.82 |
| 10/16/2026 18:41 | 38 | 337.81 |
| 10/16/2026 18:41 | 2 | 337.81 |
| 10/16/2026 18:41 | 10 | 337.51 |
| 10/16/2026 18:41 | 4 | 337.29 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 40 | 337.28 |
| 10/16/2026 18:41 | 4 | 337.28 |
| 10/16/2026 18:41 | 38 | 337.31 |
| 10/16/2026 18:41 | 2 | 337.31 |
| 10/16/2026 18:41 | 2 | 337.37 |
| 10/16/2026 18:41 | 40 | 337.40 |
| 10/16/2026 18:41 | 1 | 337.40 |
| 10/16/2026 18:41 | 39 | 337.40 |
| 10/16/2026 18:41 | 1 | 337.40 |
| 10/16/2026 18:41 | 39 | 337.40 |
| 10/16/2026 18:41 | 1 | 337.41 |
| 10/16/2026 18:40 | 4 | 337.55 |
| 10/16/2026 18:40 | 4 | 337.55 |
| 10/16/2026 18:40 | 1 | 337.50 |
| 10/16/2026 18:40 | 7 | 337.56 |
| 10/16/2026 18:40 | 1 | 337.56 |
| 10/16/2026 18:40 | 40 | 337.50 |
| 10/16/2026 18:40 | 30 | 337.50 |
| 10/16/2026 18:40 | 5 | 337.51 |
| 10/16/2026 18:40 | 35 | 337.51 |
| 10/16/2026 18:40 | 5 | 337.52 |
| 10/16/2026 18:40 | 14 | 337.52 |
| 10/16/2026 18:40 | 26 | 337.54 |
| 10/16/2026 18:40 | 4 | 337.54 |
| 10/16/2026 18:40 | 1 | 337.57 |
| 10/16/2026 18:40 | 1 | 337.57 |
| 10/16/2026 18:40 | 39 | 337.57 |
| 10/16/2026 18:40 | 2 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 4 | 337.75 |
| 10/16/2026 18:40 | 12 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 12 | 337.75 |
| 10/16/2026 18:40 | 2 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 2 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 1 | 337.75 |
| 10/16/2026 18:40 | 250 | 337.75 |
| 10/16/2026 18:40 | 3 | 337.80 |
| 10/16/2026 18:40 | 9 | 337.88 |
| 10/16/2026 18:40 | 100 | 337.87 |
| 10/16/2026 18:40 | 1 | 337.88 |
| 10/16/2026 18:40 | 100 | 337.84 |
| 10/16/2026 18:40 | 10 | 337.88 |
| 10/16/2026 18:39 | 13 | 338.16 |
| 10/16/2026 18:39 | 1 | 337.70 |
| 10/16/2026 18:39 | 5 | 337.44 |
| 10/16/2026 18:38 | 1 | 337.53 |
| 10/16/2026 18:38 | 40 | 337.62 |
| 10/16/2026 18:38 | 100 | 337.62 |
| 10/16/2026 18:38 | 1 | 337.62 |
| 10/16/2026 18:38 | 4 | 337.655 |
| 10/16/2026 18:38 | 29 | 338.00 |
| 10/16/2026 18:38 | 1 | 338.20 |
| 10/16/2026 18:38 | 14 | 338.20 |
| 10/16/2026 18:38 | 1 | 338.185 |
| 10/16/2026 18:38 | 15 | 338.185 |
| 10/16/2026 18:38 | 2 | 338.30 |
| 10/16/2026 18:38 | 12 | 338.30 |
| 10/16/2026 18:38 | 2 | 338.20 |
| 10/16/2026 18:38 | 1 | 338.20 |
| 10/16/2026 18:38 | 27 | 338.14 |
| 10/16/2026 18:38 | 12 | 338.14 |
| 10/16/2026 18:38 | 1 | 338.14 |
| 10/16/2026 18:38 | 11 | 338.13 |
| 10/16/2026 18:38 | 9 | 338.13 |
| 10/16/2026 18:38 | 129 | 338.07 |
| 10/16/2026 18:38 | 31 | 338.07 |
| 10/16/2026 18:38 | 169 | 338.07 |
| 10/16/2026 18:38 | 31 | 338.07 |
| 10/16/2026 18:38 | 100 | 338.06 |
| 10/16/2026 18:38 | 100 | 338.04 |
| 10/16/2026 18:38 | 23 | 337.99 |
| 10/16/2026 18:38 | 100 | 337.99 |
| 10/16/2026 18:38 | 15 | 337.98 |
| 10/16/2026 18:38 | 5 | 337.93 |
| 10/16/2026 18:38 | 8 | 337.93 |
| 10/16/2026 18:38 | 6 | 337.93 |
| 10/16/2026 18:38 | 6 | 337.99 |
| 10/16/2026 18:38 | 1 | 337.98 |
| 10/16/2026 18:38 | 10 | 337.98 |
| 10/16/2026 18:38 | 10 | 337.96 |
| 10/16/2026 18:38 | 19 | 337.80 |
| 10/16/2026 18:38 | 3 | 337.80 |
| 10/16/2026 18:38 | 1 | 337.73 |
| 10/16/2026 18:38 | 2 | 337.79 |
| 10/16/2026 18:38 | 2 | 337.79 |
| 10/16/2026 18:38 | 2 | 337.74 |
| 10/16/2026 18:38 | 2 | 337.74 |
| 10/16/2026 18:38 | 2 | 337.74 |
| 10/16/2026 18:38 | 2 | 337.74 |
| 10/16/2026 18:38 | 2 | 337.74 |
| 10/16/2026 18:38 | 40 | 337.55 |
| 10/16/2026 18:37 | 2 | 337.50 |
| 10/16/2026 18:37 | 1 | 337.28 |
| 10/16/2026 18:37 | 48 | 337.35 |
| 10/16/2026 18:37 | 2 | 337.26 |
| 10/16/2026 18:37 | 33 | 337.26 |
| 10/16/2026 18:37 | 1 | 337.26 |
| 10/16/2026 18:37 | 3 | 337.26 |
| 10/16/2026 18:37 | 4 | 337.26 |
| 10/16/2026 18:37 | 20 | 337.26 |
| 10/16/2026 18:37 | 20 | 337.26 |
| 10/16/2026 18:37 | 40 | 337.23 |
| 10/16/2026 18:37 | 10 | 337.23 |
| 10/16/2026 18:37 | 40 | 337.23 |
| 10/16/2026 18:37 | 1 | 337.20 |
| 10/16/2026 18:37 | 1 | 337.16 |
| 10/16/2026 18:37 | 1 | 337.15 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.00 |
| 10/16/2026 18:37 | 1 | 337.11 |
| 10/16/2026 18:37 | 2 | 337.11 |
| 10/16/2026 18:36 | 3 | 337.18 |
| 10/16/2026 18:36 | 3 | 337.18 |
| 10/16/2026 18:36 | 13 | 337.20 |
| 10/16/2026 18:36 | 2 | 337.20 |
| 10/16/2026 18:36 | 1 | 337.18 |
| 10/16/2026 18:36 | 4 | 337.22 |
| 10/16/2026 18:36 | 1 | 337.20 |
| 10/16/2026 18:36 | 3 | 337.18 |
| 10/16/2026 18:36 | 66 | 337.18 |
| 10/16/2026 18:36 | 80 | 337.22 |
| 10/16/2026 18:36 | 2 | 337.22 |
| 10/16/2026 18:36 | 4 | 337.18 |
| 10/16/2026 18:36 | 2 | 337.22 |
| 10/16/2026 18:35 | 1 | 337.06 |
| 10/16/2026 18:35 | 2 | 336.775 |
| 10/16/2026 18:35 | 5 | 336.75 |
| 10/16/2026 18:35 | 21 | 336.80 |
| 10/16/2026 18:35 | 1 | 336.76 |
| 10/16/2026 18:35 | 4 | 336.76 |
| 10/16/2026 18:35 | 10 | 336.75 |
| 10/16/2026 18:35 | 5 | 336.75 |
| 10/16/2026 18:35 | 1 | 336.75 |
| 10/16/2026 18:35 | 5 | 336.75 |
| 10/16/2026 18:35 | 69 | 336.75 |
| 10/16/2026 18:35 | 16 | 336.74 |
| 10/16/2026 18:35 | 5 | 336.74 |
| 10/16/2026 18:35 | 10 | 336.52 |
| 10/16/2026 18:35 | 2 | 336.52 |
| 10/16/2026 18:35 | 36 | 336.37 |
| 10/16/2026 18:35 | 3 | 336.37 |
| 10/16/2026 18:35 | 40 | 336.40 |
| 10/16/2026 18:35 | 1 | 336.37 |
| 10/16/2026 18:35 | 11 | 336.37 |
| 10/16/2026 18:35 | 40 | 336.38 |
| 10/16/2026 18:35 | 1 | 336.37 |
| 10/16/2026 18:35 | 28 | 336.37 |
| 10/16/2026 18:34 | 1 | 336.41 |
| 10/16/2026 18:34 | 40 | 336.46 |
| 10/16/2026 18:34 | 40 | 336.53 |
| 10/16/2026 18:34 | 40 | 336.53 |
| 10/16/2026 18:34 | 40 | 336.57 |
| 10/16/2026 18:34 | 1 | 336.58 |
| 10/16/2026 18:34 | 1 | 336.58 |
| 10/16/2026 18:34 | 1 | 336.58 |
| 10/16/2026 18:34 | 40 | 336.60 |
| 10/16/2026 18:34 | 40 | 336.61 |
| 10/16/2026 18:34 | 10 | 336.74 |
| 10/16/2026 18:34 | 4 | 336.74 |
| 10/16/2026 18:34 | 2 | 336.74 |
| 10/16/2026 18:34 | 2 | 336.74 |
| 10/16/2026 18:34 | 2 | 336.75 |
| 10/16/2026 18:34 | 28 | 336.76 |
| 10/16/2026 18:34 | 1 | 336.76 |
| 10/16/2026 18:34 | 11 | 336.76 |
| 10/16/2026 18:34 | 40 | 336.76 |
| 10/16/2026 18:34 | 29 | 336.76 |
| 10/16/2026 18:34 | 11 | 336.76 |
| 10/16/2026 18:34 | 33 | 336.77 |
| 10/16/2026 18:34 | 7 | 336.77 |
| 10/16/2026 18:34 | 50 | 336.80 |
| 10/16/2026 18:34 | 10 | 337.06 |
| 10/16/2026 18:34 | 40 | 337.06 |
| 10/16/2026 18:34 | 40 | 337.06 |
| 10/16/2026 18:34 | 5 | 337.05 |
| 10/16/2026 18:34 | 4 | 337.05 |
| 10/16/2026 18:34 | 100 | 336.91 |
| 10/16/2026 18:33 | 1 | 336.84 |
| 10/16/2026 18:33 | 5 | 336.86 |
| 10/16/2026 18:33 | 35 | 336.86 |
| 10/16/2026 18:33 | 13 | 336.88 |
| 10/16/2026 18:33 | 25 | 336.88 |
| 10/16/2026 18:33 | 2 | 336.88 |
| 10/16/2026 18:33 | 80 | 336.88 |
| 10/16/2026 18:33 | 40 | 336.88 |
| 10/16/2026 18:33 | 78 | 336.88 |
| 10/16/2026 18:33 | 2 | 336.88 |
| 10/16/2026 18:33 | 22 | 336.90 |
| 10/16/2026 18:33 | 18 | 336.90 |
| 10/16/2026 18:33 | 2 | 336.92 |
| 10/16/2026 18:33 | 40 | 336.92 |
| 10/16/2026 18:33 | 40 | 337.01 |
| 10/16/2026 18:33 | 2 | 337.01 |
| 10/16/2026 18:33 | 2 | 337.02 |
| 10/16/2026 18:33 | 2 | 337.02 |
| 10/16/2026 18:33 | 2 | 337.03 |
| 10/16/2026 18:33 | 40 | 337.03 |
| 10/16/2026 18:33 | 9 | 337.19 |
| 10/16/2026 18:33 | 1 | 337.15 |
| 10/16/2026 18:33 | 2 | 337.24 |
| 10/16/2026 18:33 | 10 | 337.17 |
| 10/16/2026 18:33 | 10 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 80 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 2 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 2 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 1 | 337.17 |
| 10/16/2026 18:33 | 2 | 337.17 |
| 10/16/2026 18:33 | 8 | 337.19 |
| 10/16/2026 18:33 | 2 | 337.19 |
| 10/16/2026 18:33 | 1 | 337.24 |
| 10/16/2026 18:33 | 1 | 337.50 |
| 10/16/2026 18:33 | 1 | 337.50 |
| 10/16/2026 18:32 | 10 | 337.75 |
| 10/16/2026 18:32 | 30 | 337.75 |
| 10/16/2026 18:32 | 10 | 337.74 |
| 10/16/2026 18:31 | 5 | 337.70 |
| 10/16/2026 18:30 | 1 | 337.26 |
| 10/16/2026 18:30 | 10 | 337.56 |
| 10/16/2026 18:30 | 27 | 337.44 |
| 10/16/2026 18:30 | 1 | 337.445 |
| 10/16/2026 18:30 | 10 | 337.38 |
| 10/16/2026 18:30 | 15 | 337.38 |
| 10/16/2026 18:30 | 85 | 337.38 |
| 10/16/2026 18:30 | 2 | 337.38 |
| 10/16/2026 18:30 | 18 | 337.02 |
| 10/16/2026 18:30 | 4 | 337.00 |
| 10/16/2026 18:30 | 2 | 336.89 |
| 10/16/2026 18:29 | 1 | 336.69 |
| 10/16/2026 18:29 | 22 | 336.675 |
| 10/16/2026 18:28 | 5 | 336.87 |
| 10/16/2026 18:28 | 1 | 336.84 |
| 10/16/2026 18:28 | 20 | 336.77 |
| 10/16/2026 18:28 | 79 | 336.77 |
| 10/16/2026 18:28 | 12 | 336.77 |
| 10/16/2026 18:28 | 1 | 336.77 |
| 10/16/2026 18:28 | 27 | 336.77 |
| 10/16/2026 18:28 | 13 | 336.71 |
| 10/16/2026 18:28 | 40 | 336.43 |
| 10/16/2026 18:28 | 10 | 336.72 |
| 10/16/2026 18:28 | 20 | 336.72 |
| 10/16/2026 18:28 | 4 | 336.52 |
| 10/16/2026 18:28 | 10 | 336.51 |
| 10/16/2026 18:28 | 4 | 336.51 |
| 10/16/2026 18:28 | 1 | 336.50 |
| 10/16/2026 18:27 | 40 | 336.18 |
| 10/16/2026 18:27 | 27 | 336.51 |
| 10/16/2026 18:27 | 40 | 336.24 |
| 10/16/2026 18:27 | 40 | 336.23 |
| 10/16/2026 18:27 | 100 | 336.22 |
| 10/16/2026 18:27 | 100 | 336.22 |
| 10/16/2026 18:26 | 2 | 336.54 |
| 10/16/2026 18:26 | 4 | 336.54 |
| 10/16/2026 18:26 | 4 | 336.54 |
| 10/16/2026 18:26 | 40 | 336.54 |
| 10/16/2026 18:26 | 1 | 336.54 |
| 10/16/2026 18:26 | 6 | 336.53 |
| 10/16/2026 18:26 | 4 | 336.53 |
| 10/16/2026 18:25 | 10 | 336.08 |
| 10/16/2026 18:25 | 80 | 336.09 |
| 10/16/2026 18:25 | 60 | 336.17 |
| 10/16/2026 18:25 | 40 | 336.17 |
| 10/16/2026 18:25 | 280 | 335.88 |
| 10/16/2026 18:25 | 40 | 335.89 |
| 10/16/2026 18:25 | 5 | 336.00 |
| 10/16/2026 18:25 | 5 | 336.00 |
| 10/16/2026 18:25 | 100 | 336.00 |
| 10/16/2026 18:25 | 6 | 336.00 |
| 10/16/2026 18:25 | 50 | 336.00 |
| 10/16/2026 18:25 | 3 | 336.04 |
| 10/16/2026 18:25 | 149 | 336.04 |
| 10/16/2026 18:25 | 1 | 336.04 |
| 10/16/2026 18:25 | 1 | 336.05 |
| 10/16/2026 18:25 | 1 | 336.05 |
| 10/16/2026 18:25 | 1 | 336.07 |
| 10/16/2026 18:25 | 1 | 336.07 |
| 10/16/2026 18:25 | 1 | 336.07 |
| 10/16/2026 18:25 | 2 | 336.07 |
| 10/16/2026 18:25 | 2 | 336.11 |
| 10/16/2026 18:25 | 3 | 336.11 |
| 10/16/2026 18:25 | 15 | 336.21 |
| 10/16/2026 18:25 | 3 | 336.21 |
| 10/16/2026 18:25 | 2 | 336.11 |
| 10/16/2026 18:25 | 60 | 336.12 |
| 10/16/2026 18:25 | 2 | 336.12 |
| 10/16/2026 18:25 | 2 | 336.12 |
| 10/16/2026 18:25 | 1 | 336.12 |
| 10/16/2026 18:25 | 40 | 336.11 |
| 10/16/2026 18:25 | 15 | 336.22 |
| 10/16/2026 18:25 | 3 | 336.22 |
| 10/16/2026 18:25 | 2 | 336.12 |
| 10/16/2026 18:25 | 2 | 336.15 |
| 10/16/2026 18:25 | 3 | 336.17 |
| 10/16/2026 18:25 | 10 | 336.23 |
| 10/16/2026 18:25 | 9 | 336.31 |
| 10/16/2026 18:25 | 9 | 336.325 |
| 10/16/2026 18:25 | 1 | 336.325 |
| 10/16/2026 18:25 | 10 | 336.325 |
| 10/16/2026 18:25 | 80 | 336.33 |
| 10/16/2026 18:25 | 1 | 336.33 |
| 10/16/2026 18:25 | 40 | 336.33 |
| 10/16/2026 18:25 | 18 | 336.17 |
| 10/16/2026 18:25 | 5 | 336.17 |
| 10/16/2026 18:24 | 2 | 336.18 |
| 10/16/2026 18:24 | 40 | 336.22 |
| 10/16/2026 18:24 | 10 | 336.24 |
| 10/16/2026 18:24 | 40 | 336.36 |
| 10/16/2026 18:24 | 1 | 336.37 |
| 10/16/2026 18:24 | 10 | 336.41 |
| 10/16/2026 18:24 | 37 | 336.41 |
| 10/16/2026 18:24 | 3 | 336.41 |
| 10/16/2026 18:24 | 2 | 336.44 |
| 10/16/2026 18:24 | 30 | 336.47 |
| 10/16/2026 18:24 | 2 | 336.50 |
| 10/16/2026 18:24 | 29 | 336.52 |
| 10/16/2026 18:24 | 1 | 336.52 |
| 10/16/2026 18:24 | 10 | 336.52 |
| 10/16/2026 18:24 | 1 | 336.52 |
| 10/16/2026 18:24 | 40 | 336.59 |
| 10/16/2026 18:24 | 1 | 336.63 |
| 10/16/2026 18:24 | 1 | 336.63 |
| 10/16/2026 18:24 | 1 | 336.63 |
| 10/16/2026 18:24 | 100 | 336.63 |
| 10/16/2026 18:24 | 40 | 336.63 |
| 10/16/2026 18:24 | 10 | 336.805 |
| 10/16/2026 18:24 | 3 | 336.82 |
| 10/16/2026 18:24 | 2 | 336.82 |
| 10/16/2026 18:24 | 13 | 336.64 |
| 10/16/2026 18:24 | 10 | 336.80 |
| 10/16/2026 18:24 | 1 | 336.81 |
| 10/16/2026 18:24 | 5 | 336.81 |
| 10/16/2026 18:24 | 18 | 336.72 |
| 10/16/2026 18:24 | 100 | 336.82 |
| 10/16/2026 18:24 | 20 | 336.70 |
| 10/16/2026 18:24 | 60 | 336.70 |
| 10/16/2026 18:24 | 10 | 336.70 |
| 10/16/2026 18:24 | 10 | 336.70 |
| 10/16/2026 18:24 | 50 | 336.70 |
| 10/16/2026 18:23 | 38 | 336.99 |
| 10/16/2026 18:23 | 2 | 336.99 |
| 10/16/2026 18:23 | 12 | 336.89 |
| 10/16/2026 18:23 | 80 | 336.89 |
| 10/16/2026 18:23 | 7 | 336.84 |
| 10/16/2026 18:23 | 1 | 336.70 |
| 10/16/2026 18:23 | 10 | 336.72 |
| 10/16/2026 18:23 | 10 | 336.75 |
| 10/16/2026 18:23 | 11 | 336.80 |
| 10/16/2026 18:23 | 20 | 336.61 |
| 10/16/2026 18:23 | 1 | 336.61 |
| 10/16/2026 18:23 | 10 | 336.61 |
| 10/16/2026 18:23 | 1 | 336.61 |
| 10/16/2026 18:23 | 2 | 336.61 |
| 10/16/2026 18:23 | 1 | 336.61 |
| 10/16/2026 18:23 | 40 | 336.61 |
| 10/16/2026 18:22 | 80 | 336.80 |
| 10/16/2026 18:22 | 40 | 336.78 |
| 10/16/2026 18:22 | 15 | 336.78 |
| 10/16/2026 18:22 | 10 | 336.78 |
| 10/16/2026 18:22 | 40 | 336.78 |
| 10/16/2026 18:22 | 60 | 336.88 |
| 10/16/2026 18:22 | 60 | 336.97 |
| 10/16/2026 18:22 | 39 | 336.97 |
| 10/16/2026 18:22 | 1 | 336.97 |
| 10/16/2026 18:22 | 23 | 336.97 |
| 10/16/2026 18:22 | 100 | 336.96 |
| 10/16/2026 18:22 | 10 | 336.74 |
| 10/16/2026 18:22 | 2 | 336.62 |
| 10/16/2026 18:22 | 40 | 336.62 |
| 10/16/2026 18:22 | 1 | 336.48 |
| 10/16/2026 18:22 | 3 | 336.32 |
| 10/16/2026 18:22 | 1 | 336.32 |
| 10/16/2026 18:22 | 37 | 336.32 |
| 10/16/2026 18:22 | 3 | 336.31 |
| 10/16/2026 18:22 | 15 | 336.34 |
| 10/16/2026 18:22 | 18 | 336.35 |
| 10/16/2026 18:22 | 2 | 336.34 |
| 10/16/2026 18:22 | 2 | 336.30 |
| 10/16/2026 18:22 | 1 | 336.31 |
| 10/16/2026 18:22 | 2 | 336.30 |
| 10/16/2026 18:22 | 2 | 336.30 |
| 10/16/2026 18:22 | 30 | 336.30 |
| 10/16/2026 18:22 | 7 | 336.23 |
| 10/16/2026 18:22 | 2 | 336.23 |
| 10/16/2026 18:22 | 2 | 336.23 |
| 10/16/2026 18:22 | 38 | 336.21 |
| 10/16/2026 18:22 | 2 | 336.21 |
| 10/16/2026 18:22 | 6 | 336.16 |
| 10/16/2026 18:21 | 1 | 336.32 |
| 10/16/2026 18:21 | 1 | 336.32 |
| 10/16/2026 18:21 | 1 | 336.32 |
| 10/16/2026 18:21 | 67 | 336.32 |
| 10/16/2026 18:21 | 13 | 336.32 |
| 10/16/2026 18:21 | 8 | 336.33 |
| 10/16/2026 18:21 | 2 | 336.33 |
| 10/16/2026 18:21 | 1 | 336.52 |
| 10/16/2026 18:21 | 30 | 336.64 |
| 10/16/2026 18:21 | 1 | 336.725 |
| 10/16/2026 18:21 | 40 | 336.725 |
| 10/16/2026 18:21 | 2 | 336.72 |
| 10/16/2026 18:21 | 8 | 336.72 |
| 10/16/2026 18:21 | 2 | 336.645 |
| 10/16/2026 18:21 | 11 | 336.43 |
| 10/16/2026 18:21 | 11 | 336.30 |
| 10/16/2026 18:21 | 15 | 336.31 |
| 10/16/2026 18:21 | 28 | 336.42 |
| 10/16/2026 18:21 | 3 | 336.42 |
| 10/16/2026 18:21 | 3 | 336.42 |
| 10/16/2026 18:21 | 60 | 336.43 |
| 10/16/2026 18:21 | 8 | 336.43 |
| 10/16/2026 18:21 | 25 | 336.42 |
| 10/16/2026 18:21 | 75 | 336.42 |
| 10/16/2026 18:21 | 14 | 336.42 |
| 10/16/2026 18:21 | 68 | 336.42 |
| 10/16/2026 18:21 | 2 | 336.42 |
| 10/16/2026 18:21 | 1 | 336.245 |
| 10/16/2026 18:21 | 40 | 336.245 |
| 10/16/2026 18:20 | 2 | 336.245 |
| 10/16/2026 18:20 | 14 | 336.17 |
| 10/16/2026 18:20 | 21 | 336.21 |
| 10/16/2026 18:20 | 192 | 336.21 |
| 10/16/2026 18:20 | 33 | 336.22 |
| 10/16/2026 18:20 | 7 | 336.22 |
| 10/16/2026 18:20 | 10 | 336.23 |
| 10/16/2026 18:20 | 40 | 336.33 |
| 10/16/2026 18:20 | 1 | 336.41 |
| 10/16/2026 18:20 | 40 | 336.41 |
| 10/16/2026 18:20 | 13 | 336.42 |
| 10/16/2026 18:20 | 33 | 336.42 |
| 10/16/2026 18:20 | 10 | 336.43 |
| 10/16/2026 18:20 | 7 | 336.42 |
| 10/16/2026 18:20 | 10 | 336.50 |
| 10/16/2026 18:20 | 40 | 336.44 |
| 10/16/2026 18:20 | 2 | 336.50 |
| 10/16/2026 18:20 | 10 | 336.50 |
| 10/16/2026 18:20 | 16 | 336.51 |
| 10/16/2026 18:20 | 40 | 336.53 |
| 10/16/2026 18:20 | 6 | 336.53 |
| 10/16/2026 18:20 | 11 | 336.58 |
| 10/16/2026 18:20 | 2 | 336.55 |
| 10/16/2026 18:20 | 4 | 336.55 |
| 10/16/2026 18:20 | 17 | 336.57 |
| 10/16/2026 18:20 | 1 | 336.55 |
| 10/16/2026 18:20 | 19 | 336.51 |
| 10/16/2026 18:20 | 1 | 336.51 |
| 10/16/2026 18:20 | 20 | 336.51 |
| 10/16/2026 18:20 | 110 | 336.56 |
| 10/16/2026 18:20 | 40 | 336.63 |
| 10/16/2026 18:20 | 2 | 336.60 |
| 10/16/2026 18:20 | 1 | 336.60 |
| 10/16/2026 18:20 | 15 | 336.61 |
| 10/16/2026 18:20 | 2 | 336.61 |
| 10/16/2026 18:20 | 40 | 336.61 |
| 10/16/2026 18:20 | 1 | 336.63 |
| 10/16/2026 18:20 | 1 | 336.63 |
| 10/16/2026 18:20 | 1 | 336.63 |
| 10/16/2026 18:20 | 80 | 336.63 |
| 10/16/2026 18:20 | 5 | 336.96 |
| 10/16/2026 18:20 | 1 | 336.80 |
| 10/16/2026 18:20 | 13 | 336.80 |
| 10/16/2026 18:20 | 7 | 336.80 |
| 10/16/2026 18:20 | 1 | 336.99 |
| 10/16/2026 18:20 | 1 | 336.98 |
| 10/16/2026 18:19 | 27 | 336.80 |
| 10/16/2026 18:19 | 32 | 336.65 |
| 10/16/2026 18:19 | 1 | 336.72 |
| 10/16/2026 18:19 | 28 | 336.775 |
| 10/16/2026 18:19 | 30 | 336.69 |
| 10/16/2026 18:19 | 40 | 336.72 |
| 10/16/2026 18:19 | 2 | 336.69 |
| 10/16/2026 18:19 | 7 | 336.74 |
| 10/16/2026 18:19 | 9 | 336.88 |
| 10/16/2026 18:19 | 6 | 336.88 |
| 10/16/2026 18:19 | 6 | 336.88 |
| 10/16/2026 18:19 | 5 | 336.81 |
| 10/16/2026 18:19 | 1 | 336.90 |
| 10/16/2026 18:19 | 2 | 336.90 |
| 10/16/2026 18:18 | 10 | 336.78 |
| 10/16/2026 18:18 | 6 | 336.78 |
| 10/16/2026 18:18 | 1 | 336.90 |
| 10/16/2026 18:18 | 1 | 336.91 |
| 10/16/2026 18:18 | 1 | 336.91 |
| 10/16/2026 18:18 | 1 | 336.91 |
| 10/16/2026 18:18 | 1 | 336.91 |
| 10/16/2026 18:18 | 10 | 336.91 |
| 10/16/2026 18:18 | 40 | 336.91 |
| 10/16/2026 18:18 | 10 | 336.96 |
| 10/16/2026 18:18 | 40 | 336.96 |
| 10/16/2026 18:18 | 10 | 337.04 |
| 10/16/2026 18:18 | 40 | 337.04 |
| 10/16/2026 18:18 | 40 | 337.04 |
| 10/16/2026 18:18 | 4 | 337.07 |
| 10/16/2026 18:18 | 3 | 337.07 |
| 10/16/2026 18:18 | 2 | 337.07 |
| 10/16/2026 18:18 | 2 | 337.07 |
| 10/16/2026 18:18 | 10 | 337.24 |
| 10/16/2026 18:18 | 3 | 337.36 |
| 10/16/2026 18:18 | 40 | 337.365 |
| 10/16/2026 18:17 | 3 | 337.33 |
| 10/16/2026 18:17 | 13 | 337.33 |
| 10/16/2026 18:17 | 2 | 337.14 |
| 10/16/2026 18:17 | 5 | 337.14 |
| 10/16/2026 18:17 | 1 | 337.21 |
| 10/16/2026 18:17 | 40 | 337.21 |
| 10/16/2026 18:17 | 89 | 337.22 |
| 10/16/2026 18:17 | 40 | 337.22 |
| 10/16/2026 18:17 | 30 | 337.36 |
| 10/16/2026 18:17 | 1 | 337.37 |
| 10/16/2026 18:17 | 1 | 337.37 |
| 10/16/2026 18:17 | 1 | 337.37 |
| 10/16/2026 18:17 | 1 | 337.37 |
| 10/16/2026 18:17 | 1 | 337.37 |
| 10/16/2026 18:17 | 80 | 337.37 |
| 10/16/2026 18:17 | 40 | 337.37 |
| 10/16/2026 18:17 | 17 | 337.53 |
| 10/16/2026 18:16 | 2 | 337.83 |
| 10/16/2026 18:16 | 6 | 337.87 |
| 10/16/2026 18:16 | 5 | 337.88 |
| 10/16/2026 18:16 | 3 | 338.06 |
| 10/16/2026 18:16 | 1 | 338.06 |
| 10/16/2026 18:16 | 97 | 337.98 |
| 10/16/2026 18:16 | 3 | 338.00 |
| 10/16/2026 18:16 | 3 | 338.02 |
| 10/16/2026 18:16 | 33 | 337.97 |
| 10/16/2026 18:16 | 129 | 337.97 |
| 10/16/2026 18:16 | 19 | 337.97 |
| 10/16/2026 18:16 | 80 | 338.03 |
| 10/16/2026 18:16 | 190 | 338.07 |
| 10/16/2026 18:16 | 40 | 338.24 |
| 10/16/2026 18:16 | 60 | 338.28 |
| 10/16/2026 18:16 | 1 | 338.28 |
| 10/16/2026 18:16 | 65 | 338.11 |
| 10/16/2026 18:16 | 40 | 338.11 |
| 10/16/2026 18:16 | 12 | 338.11 |
| 10/16/2026 18:16 | 2 | 338.24 |
| 10/16/2026 18:16 | 2 | 338.24 |
| 10/16/2026 18:16 | 4 | 338.24 |
| 10/16/2026 18:15 | 40 | 338.74 |
| 10/16/2026 18:15 | 4 | 338.77 |
| 10/16/2026 18:15 | 2 | 338.77 |
| 10/16/2026 18:15 | 40 | 338.77 |
| 10/16/2026 18:15 | 1 | 338.81 |
| 10/16/2026 18:15 | 6 | 339.18 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 1 | 339.21 |
| 10/16/2026 18:15 | 80 | 339.21 |
| 10/16/2026 18:15 | 2 | 339.49 |
| 10/16/2026 18:15 | 10 | 339.49 |
| 10/16/2026 18:15 | 20 | 339.43 |
| 10/16/2026 18:15 | 40 | 339.43 |
| 10/16/2026 18:15 | 65 | 339.43 |
| 10/16/2026 18:15 | 2 | 339.43 |
| 10/16/2026 18:15 | 40 | 339.43 |
| 10/16/2026 18:15 | 20 | 339.28 |
| 10/16/2026 18:15 | 100 | 339.28 |
| 10/16/2026 18:15 | 2 | 339.19 |
| 10/16/2026 18:15 | 6 | 339.19 |
| 10/16/2026 18:15 | 12 | 339.14 |
| 10/16/2026 18:15 | 40 | 339.08 |
| 10/16/2026 18:15 | 3 | 339.08 |
| 10/16/2026 18:15 | 1 | 339.08 |
| 10/16/2026 18:15 | 13 | 339.08 |
| 10/16/2026 18:15 | 38 | 339.08 |
| 10/16/2026 18:15 | 12 | 339.08 |
| 10/16/2026 18:15 | 30 | 339.08 |
| 10/16/2026 18:15 | 2 | 339.02 |
| 10/16/2026 18:15 | 2 | 339.00 |
| 10/16/2026 18:15 | 10 | 339.00 |
| 10/16/2026 18:15 | 16 | 339.00 |
| 10/16/2026 18:15 | 84 | 339.00 |
| 10/16/2026 18:15 | 6 | 338.71 |
| 10/16/2026 18:15 | 1 | 338.71 |
| 10/16/2026 18:15 | 100 | 338.71 |
| 10/16/2026 18:15 | 13 | 338.71 |
| 10/16/2026 18:15 | 1 | 338.50 |
| 10/16/2026 18:15 | 8 | 338.50 |
| 10/16/2026 18:15 | 1 | 338.50 |
| 10/16/2026 18:15 | 13 | 338.39 |
| 10/16/2026 18:15 | 1 | 338.51 |
| 10/16/2026 18:15 | 1 | 338.50 |
| 10/16/2026 18:14 | 10 | 338.00 |
| 10/16/2026 18:14 | 30 | 338.00 |
| 10/16/2026 18:14 | 1 | 338.10 |
| 10/16/2026 18:13 | 3 | 338.02 |
| 10/16/2026 18:13 | 6 | 338.03 |
| 10/16/2026 18:13 | 10 | 338.04 |
| 10/16/2026 18:13 | 40 | 338.04 |
| 10/16/2026 18:13 | 40 | 338.24 |
| 10/16/2026 18:13 | 10 | 338.24 |
| 10/16/2026 18:13 | 40 | 338.24 |
| 10/16/2026 18:13 | 10 | 338.46 |
| 10/16/2026 18:13 | 12 | 338.46 |
| 10/16/2026 18:13 | 40 | 338.49 |
| 10/16/2026 18:13 | 40 | 338.49 |
| 10/16/2026 18:13 | 1 | 338.49 |
| 10/16/2026 18:13 | 10 | 338.49 |
| 10/16/2026 18:13 | 10 | 338.50 |
| 10/16/2026 18:13 | 1 | 338.69 |
| 10/16/2026 18:13 | 150 | 338.68 |
| 10/16/2026 18:13 | 40 | 338.50 |
| 10/16/2026 18:13 | 1 | 338.50 |
| 10/16/2026 18:13 | 22 | 338.50 |
| 10/16/2026 18:13 | 40 | 338.50 |
| 10/16/2026 18:13 | 40 | 338.50 |
| 10/16/2026 18:13 | 58 | 338.50 |
| 10/16/2026 18:13 | 40 | 338.50 |
| 10/16/2026 18:13 | 32 | 338.49 |
| 10/16/2026 18:13 | 1 | 338.42 |
| 10/16/2026 18:13 | 36 | 338.42 |
| 10/16/2026 18:13 | 4 | 338.42 |
| 10/16/2026 18:13 | 36 | 337.68 |
| 10/16/2026 18:13 | 4 | 337.68 |
| 10/16/2026 18:13 | 40 | 337.68 |
| 10/16/2026 18:13 | 40 | 337.68 |
| 10/16/2026 18:13 | 100 | 337.83 |
| 10/16/2026 18:13 | 40 | 337.84 |
| 10/16/2026 18:13 | 2 | 337.84 |
| 10/16/2026 18:13 | 40 | 337.84 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 1 | 337.85 |
| 10/16/2026 18:13 | 40 | 337.85 |
| 10/16/2026 18:13 | 51 | 338.135 |
| 10/16/2026 18:12 | 13 | 338.18 |
| 10/16/2026 18:12 | 1 | 338.18 |
| 10/16/2026 18:12 | 27 | 338.08 |
| 10/16/2026 18:12 | 13 | 338.08 |
| 10/16/2026 18:12 | 5 | 337.85 |
| 10/16/2026 18:12 | 40 | 337.80 |
| 10/16/2026 18:12 | 12 | 337.77 |
| 10/16/2026 18:12 | 5 | 337.70 |
| 10/16/2026 18:12 | 40 | 337.68 |
| 10/16/2026 18:12 | 9 | 337.54 |
| 10/16/2026 18:12 | 54 | 337.54 |
| 10/16/2026 18:12 | 4 | 337.22 |
| 10/16/2026 18:12 | 36 | 337.38 |
| 10/16/2026 18:12 | 4 | 337.38 |
| 10/16/2026 18:12 | 2 | 337.30 |
| 10/16/2026 18:12 | 25 | 337.30 |
| 10/16/2026 18:12 | 20 | 337.27 |
| 10/16/2026 18:12 | 32 | 337.26 |
| 10/16/2026 18:12 | 80 | 337.26 |
| 10/16/2026 18:12 | 40 | 337.16 |
| 10/16/2026 18:11 | 15 | 337.25 |
| 10/16/2026 18:11 | 80 | 337.25 |
| 10/16/2026 18:11 | 100 | 337.24 |
| 10/16/2026 18:11 | 40 | 337.15 |
| 10/16/2026 18:11 | 3 | 337.07 |
| 10/16/2026 18:11 | 10 | 337.07 |
| 10/16/2026 18:11 | 2 | 337.07 |
| 10/16/2026 18:11 | 8 | 337.07 |
| 10/16/2026 18:11 | 2 | 337.07 |
| 10/16/2026 18:11 | 10 | 336.78 |
| 10/16/2026 18:11 | 8 | 337.07 |
| 10/16/2026 18:11 | 2 | 337.07 |
| 10/16/2026 18:11 | 23 | 336.95 |
| 10/16/2026 18:11 | 1 | 336.95 |
| 10/16/2026 18:11 | 2 | 336.90 |
| 10/16/2026 18:11 | 24 | 336.90 |
| 10/16/2026 18:11 | 24 | 336.90 |
| 10/16/2026 18:11 | 20 | 336.82 |
| 10/16/2026 18:11 | 40 | 336.81 |
| 10/16/2026 18:11 | 50 | 336.41 |
| 10/16/2026 18:11 | 50 | 336.46 |
| 10/16/2026 18:10 | 5 | 336.31 |
| 10/16/2026 18:10 | 10 | 336.34 |
| 10/16/2026 18:10 | 10 | 336.34 |
| 10/16/2026 18:10 | 1 | 336.45 |
| 10/16/2026 18:10 | 1 | 336.49 |
| 10/16/2026 18:10 | 2 | 336.49 |
| 10/16/2026 18:10 | 80 | 336.49 |
| 10/16/2026 18:10 | 56 | 336.55 |
| 10/16/2026 18:10 | 4 | 336.55 |
| 10/16/2026 18:10 | 40 | 336.64 |
| 10/16/2026 18:10 | 6 | 336.64 |
| 10/16/2026 18:10 | 17 | 336.70 |
| 10/16/2026 18:10 | 2 | 336.60 |
| 10/16/2026 18:10 | 17 | 336.70 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 1 | 336.62 |
| 10/16/2026 18:10 | 40 | 336.62 |
| 10/16/2026 18:10 | 40 | 336.62 |
| 10/16/2026 18:10 | 40 | 336.63 |
| 10/16/2026 18:10 | 10 | 336.67 |
| 10/16/2026 18:09 | 100 | 336.85 |
| 10/16/2026 18:09 | 1 | 336.80 |
| 10/16/2026 18:08 | 1 | 336.63 |
| 10/16/2026 18:08 | 1 | 336.63 |
| 10/16/2026 18:08 | 80 | 336.63 |
| 10/16/2026 18:08 | 12 | 336.63 |
| 10/16/2026 18:08 | 12 | 336.63 |
| 10/16/2026 18:08 | 7 | 336.63 |
| 10/16/2026 18:08 | 1 | 336.63 |
| 10/16/2026 18:08 | 2 | 336.63 |
| 10/16/2026 18:08 | 6 | 336.63 |
| 10/16/2026 18:08 | 40 | 336.63 |
| 10/16/2026 18:08 | 1 | 336.74 |
| 10/16/2026 18:08 | 6 | 336.97 |
| 10/16/2026 18:08 | 12 | 336.95 |
| 10/16/2026 18:08 | 16 | 336.95 |
| 10/16/2026 18:08 | 12 | 336.88 |
| 10/16/2026 18:08 | 28 | 336.88 |
| 10/16/2026 18:08 | 28 | 336.88 |
| 10/16/2026 18:08 | 25 | 336.88 |
| 10/16/2026 18:08 | 25 | 336.88 |
| 10/16/2026 18:08 | 64 | 336.87 |
| 10/16/2026 18:08 | 34 | 336.87 |
| 10/16/2026 18:08 | 2 | 336.87 |
| 10/16/2026 18:08 | 58 | 336.87 |
| 10/16/2026 18:08 | 107 | 336.87 |
| 10/16/2026 18:08 | 100 | 336.85 |
| 10/16/2026 18:08 | 36 | 336.88 |
| 10/16/2026 18:08 | 86 | 336.88 |
| 10/16/2026 18:08 | 40 | 336.87 |
| 10/16/2026 18:08 | 20 | 336.86 |
| 10/16/2026 18:08 | 1 | 336.86 |
| 10/16/2026 18:08 | 40 | 336.86 |
| 10/16/2026 18:08 | 40 | 336.86 |
| 10/16/2026 18:08 | 4 | 336.86 |
| 10/16/2026 18:08 | 2 | 336.86 |
| 10/16/2026 18:08 | 1 | 336.86 |
| 10/16/2026 18:08 | 40 | 336.86 |
| 10/16/2026 18:08 | 52 | 336.86 |
| 10/16/2026 18:08 | 3 | 336.86 |
| 10/16/2026 18:08 | 40 | 336.86 |
| 10/16/2026 18:08 | 2 | 336.86 |
| 10/16/2026 18:08 | 2 | 336.85 |
| 10/16/2026 18:08 | 10 | 336.85 |
| 10/16/2026 18:08 | 1 | 336.75 |
| 10/16/2026 18:08 | 40 | 336.54 |
| 10/16/2026 18:08 | 1 | 336.24 |
| 10/16/2026 18:08 | 26 | 336.27 |
| 10/16/2026 18:08 | 1 | 336.32 |
| 10/16/2026 18:08 | 1 | 336.21 |
| 10/16/2026 18:08 | 56 | 336.21 |
| 10/16/2026 18:08 | 5 | 336.26 |
| 10/16/2026 18:08 | 5 | 336.29 |
| 10/16/2026 18:08 | 25 | 336.29 |
| 10/16/2026 18:07 | 40 | 336.33 |
| 10/16/2026 18:07 | 1 | 336.35 |
| 10/16/2026 18:07 | 1 | 336.35 |
| 10/16/2026 18:07 | 1 | 336.35 |
| 10/16/2026 18:07 | 40 | 336.35 |
| 10/16/2026 18:07 | 9 | 336.35 |
| 10/16/2026 18:07 | 10 | 336.43 |
| 10/16/2026 18:07 | 40 | 336.46 |
| 10/16/2026 18:07 | 100 | 336.46 |
| 10/16/2026 18:07 | 5 | 336.38 |
| 10/16/2026 18:07 | 50 | 336.43 |
| 10/16/2026 18:07 | 1 | 336.43 |
| 10/16/2026 18:07 | 26 | 336.43 |
| 10/16/2026 18:07 | 1 | 336.43 |
| 10/16/2026 18:07 | 2 | 336.43 |
| 10/16/2026 18:07 | 18 | 336.67 |
| 10/16/2026 18:07 | 3 | 336.67 |
| 10/16/2026 18:07 | 100 | 336.68 |
| 10/16/2026 18:07 | 80 | 336.77 |
| 10/16/2026 18:07 | 100 | 336.75 |
| 10/16/2026 18:07 | 20 | 336.75 |
| 10/16/2026 18:07 | 1 | 336.75 |
| 10/16/2026 18:07 | 4 | 336.75 |
| 10/16/2026 18:07 | 28 | 336.75 |
| 10/16/2026 18:07 | 2 | 336.75 |
| 10/16/2026 18:07 | 2 | 336.75 |
| 10/16/2026 18:07 | 80 | 336.75 |
| 10/16/2026 18:07 | 29 | 336.72 |
| 10/16/2026 18:07 | 1 | 336.72 |
| 10/16/2026 18:07 | 29 | 336.72 |
| 10/16/2026 18:07 | 10 | 336.72 |
| 10/16/2026 18:07 | 9 | 336.72 |
| 10/16/2026 18:07 | 3 | 336.72 |
| 10/16/2026 18:07 | 28 | 336.72 |
| 10/16/2026 18:07 | 28 | 336.72 |
| 10/16/2026 18:07 | 12 | 336.72 |
| 10/16/2026 18:07 | 11 | 336.72 |
| 10/16/2026 18:07 | 40 | 336.72 |
| 10/16/2026 18:07 | 13 | 336.72 |
| 10/16/2026 18:07 | 27 | 336.72 |
| 10/16/2026 18:07 | 9 | 336.72 |
| 10/16/2026 18:07 | 2 | 336.72 |
| 10/16/2026 18:07 | 2 | 336.72 |
| 10/16/2026 18:07 | 1 | 336.72 |
| 10/16/2026 18:07 | 26 | 336.72 |
| 10/16/2026 18:07 | 160 | 336.72 |
| 10/16/2026 18:07 | 10 | 336.72 |
| 10/16/2026 18:07 | 54 | 336.71 |
| 10/16/2026 18:07 | 30 | 336.71 |
| 10/16/2026 18:07 | 100 | 336.66 |
| 10/16/2026 18:07 | 120 | 336.535 |
| 10/16/2026 18:07 | 40 | 336.385 |
| 10/16/2026 18:07 | 100 | 336.385 |
| 10/16/2026 18:07 | 100 | 336.47 |
| 10/16/2026 18:07 | 54 | 336.51 |
| 10/16/2026 18:07 | 6 | 336.51 |
| 10/16/2026 18:07 | 54 | 336.50 |
| 10/16/2026 18:07 | 3 | 336.33 |
| 10/16/2026 18:07 | 117 | 336.33 |
| 10/16/2026 18:06 | 80 | 336.17 |
| 10/16/2026 18:06 | 13 | 336.17 |
| 10/16/2026 18:06 | 23 | 336.17 |
| 10/16/2026 18:06 | 4 | 336.17 |
| 10/16/2026 18:06 | 40 | 336.20 |
| 10/16/2026 18:06 | 1 | 336.22 |
| 10/16/2026 18:06 | 1 | 336.22 |
| 10/16/2026 18:06 | 1 | 336.22 |
| 10/16/2026 18:06 | 1 | 336.22 |
| 10/16/2026 18:06 | 71 | 336.52 |
| 10/16/2026 18:06 | 80 | 336.38 |
| 10/16/2026 18:06 | 4 | 336.66 |
| 10/16/2026 18:06 | 43 | 336.38 |
| 10/16/2026 18:05 | 15 | 336.38 |
| 10/16/2026 18:05 | 2 | 336.86 |
| 10/16/2026 18:05 | 8 | 336.86 |
| 10/16/2026 18:05 | 16 | 336.67 |
| 10/16/2026 18:05 | 37 | 336.38 |
| 10/16/2026 18:05 | 100 | 336.38 |
| 10/16/2026 18:05 | 3 | 336.38 |
| 10/16/2026 18:05 | 97 | 336.38 |
| 10/16/2026 18:05 | 3 | 336.38 |
| 10/16/2026 18:05 | 3 | 336.38 |
| 10/16/2026 18:05 | 80 | 336.305 |
| 10/16/2026 18:05 | 40 | 336.38 |
| 10/16/2026 18:05 | 320 | 336.15 |
| 10/16/2026 18:05 | 40 | 336.23 |
| 10/16/2026 18:05 | 36 | 336.17 |
| 10/16/2026 18:05 | 4 | 336.17 |
| 10/16/2026 18:05 | 40 | 336.15 |
| 10/16/2026 18:05 | 40 | 336.15 |
| 10/16/2026 18:05 | 200 | 336.00 |
| 10/16/2026 18:05 | 4 | 336.04 |
| 10/16/2026 18:05 | 100 | 336.04 |
| 10/16/2026 18:05 | 5 | 336.00 |
| 10/16/2026 18:05 | 20 | 336.00 |
| 10/16/2026 18:05 | 80 | 336.00 |
| 10/16/2026 18:05 | 100 | 336.00 |
| 10/16/2026 18:05 | 36 | 335.82 |
| 10/16/2026 18:05 | 1 | 335.82 |
| 10/16/2026 18:05 | 3 | 335.82 |
| 10/16/2026 18:05 | 20 | 335.82 |
| 10/16/2026 18:05 | 38 | 335.84 |
| 10/16/2026 18:05 | 61 | 335.84 |
| 10/16/2026 18:05 | 61 | 335.84 |
| 10/16/2026 18:05 | 118 | 336.00 |
| 10/16/2026 18:05 | 80 | 336.00 |
| 10/16/2026 18:05 | 100 | 336.00 |
| 10/16/2026 18:05 | 100 | 336.00 |
| 10/16/2026 18:05 | 1 | 335.93 |
| 10/16/2026 18:05 | 2 | 335.93 |
| 10/16/2026 18:05 | 5 | 335.93 |
| 10/16/2026 18:05 | 1 | 335.93 |
| 10/16/2026 18:05 | 1 | 335.93 |
| 10/16/2026 18:05 | 29 | 335.96 |
| 10/16/2026 18:05 | 1 | 335.96 |
| 10/16/2026 18:05 | 100 | 335.85 |
| 10/16/2026 18:05 | 40 | 335.85 |
| 10/16/2026 18:05 | 2 | 335.85 |
| 10/16/2026 18:05 | 100 | 335.86 |
| 10/16/2026 18:05 | 7 | 335.90 |
| 10/16/2026 18:05 | 2 | 335.90 |
| 10/16/2026 18:05 | 3 | 335.90 |
| 10/16/2026 18:05 | 2 | 335.96 |
| 10/16/2026 18:05 | 3 | 335.96 |
| 10/16/2026 18:05 | 76 | 335.96 |
| 10/16/2026 18:05 | 1 | 335.96 |
| 10/16/2026 18:05 | 23 | 335.96 |
| 10/16/2026 18:05 | 80 | 335.93 |
| 10/16/2026 18:05 | 40 | 335.85 |
| 10/16/2026 18:05 | 100 | 335.98 |
| 10/16/2026 18:05 | 80 | 335.99 |
| 10/16/2026 18:05 | 80 | 336.00 |
| 10/16/2026 18:05 | 1 | 336.00 |
| 10/16/2026 18:05 | 36 | 336.00 |
| 10/16/2026 18:05 | 3 | 336.14 |
| 10/16/2026 18:05 | 4 | 336.00 |
| 10/16/2026 18:05 | 4 | 336.35 |
| 10/16/2026 18:05 | 20 | 336.06 |
| 10/16/2026 18:05 | 80 | 336.07 |
| 10/16/2026 18:05 | 80 | 336.07 |
| 10/16/2026 18:05 | 19 | 336.01 |
| 10/16/2026 18:05 | 20 | 336.01 |
| 10/16/2026 18:05 | 119 | 336.00 |
| 10/16/2026 18:05 | 100 | 336.00 |
| 10/16/2026 18:05 | 21 | 336.00 |
| 10/16/2026 18:05 | 39 | 336.00 |
| 10/16/2026 18:05 | 20 | 336.00 |
| 10/16/2026 18:05 | 80 | 336.00 |
| 10/16/2026 18:05 | 100 | 336.00 |
| 10/16/2026 18:05 | 80 | 336.00 |
| 10/16/2026 18:05 | 2 | 336.00 |
| 10/16/2026 18:05 | 1 | 336.00 |
| 10/16/2026 18:05 | 1 | 336.00 |
| 10/16/2026 18:05 | 1 | 336.00 |
| 10/16/2026 18:04 | 80 | 335.98 |
| 10/16/2026 18:04 | 80 | 336.16 |
| 10/16/2026 18:04 | 80 | 336.255 |
| 10/16/2026 18:04 | 20 | 336.50 |
| 10/16/2026 18:04 | 6 | 336.34 |
| 10/16/2026 18:04 | 14 | 336.32 |
| 10/16/2026 18:04 | 26 | 336.32 |
| 10/16/2026 18:04 | 34 | 336.32 |
| 10/16/2026 18:04 | 6 | 336.32 |
| 10/16/2026 18:04 | 20 | 336.32 |
| 10/16/2026 18:04 | 20 | 336.32 |
| 10/16/2026 18:04 | 22 | 336.30 |
| 10/16/2026 18:04 | 18 | 336.30 |
| 10/16/2026 18:04 | 16 | 336.30 |
| 10/16/2026 18:04 | 24 | 336.30 |
| 10/16/2026 18:04 | 16 | 336.30 |
| 10/16/2026 18:04 | 24 | 336.30 |
| 10/16/2026 18:04 | 16 | 336.28 |
| 10/16/2026 18:04 | 42 | 336.28 |
| 10/16/2026 18:04 | 20 | 336.28 |
| 10/16/2026 18:04 | 2 | 336.28 |
| 10/16/2026 18:04 | 40 | 336.28 |
| 10/16/2026 18:04 | 2 | 336.28 |
| 10/16/2026 18:04 | 11 | 336.27 |
| 10/16/2026 18:04 | 7 | 336.27 |
| 10/16/2026 18:04 | 20 | 336.27 |
| 10/16/2026 18:04 | 20 | 336.27 |
| 10/16/2026 18:04 | 22 | 336.27 |
| 10/16/2026 18:04 | 2 | 336.27 |
| 10/16/2026 18:04 | 40 | 336.27 |
| 10/16/2026 18:04 | 14 | 336.26 |
| 10/16/2026 18:04 | 80 | 336.26 |
| 10/16/2026 18:04 | 2 | 336.12 |
| 10/16/2026 18:04 | 80 | 336.00 |
| 10/16/2026 18:04 | 100 | 336.00 |
| 10/16/2026 18:04 | 16 | 335.81 |
| 10/16/2026 18:04 | 8 | 335.81 |
| 10/16/2026 18:04 | 16 | 335.80 |
| 10/16/2026 18:04 | 24 | 335.80 |
| 10/16/2026 18:04 | 16 | 335.79 |
| 10/16/2026 18:04 | 9 | 335.79 |
| 10/16/2026 18:04 | 31 | 335.79 |
| 10/16/2026 18:04 | 22 | 335.79 |
| 10/16/2026 18:04 | 1 | 335.79 |
| 10/16/2026 18:04 | 39 | 335.79 |
| 10/16/2026 18:04 | 28 | 335.79 |
| 10/16/2026 18:04 | 28 | 335.79 |
| 10/16/2026 18:04 | 12 | 335.75 |
| 10/16/2026 18:04 | 80 | 335.73 |
| 10/16/2026 18:04 | 32 | 335.72 |
| 10/16/2026 18:04 | 50 | 335.72 |
| 10/16/2026 18:04 | 4 | 335.54 |
| 10/16/2026 18:04 | 3 | 335.54 |
| 10/16/2026 18:04 | 3 | 335.42 |
| 10/16/2026 18:04 | 3 | 335.54 |
| 10/16/2026 18:04 | 5 | 335.54 |
| 10/16/2026 18:04 | 27 | 335.54 |
| 10/16/2026 18:04 | 10 | 335.39 |
| 10/16/2026 18:04 | 25 | 335.38 |
| 10/16/2026 18:04 | 15 | 335.38 |
| 10/16/2026 18:04 | 35 | 335.37 |
| 10/16/2026 18:04 | 19 | 335.37 |
| 10/16/2026 18:04 | 21 | 335.37 |
| 10/16/2026 18:04 | 4 | 335.37 |
| 10/16/2026 18:04 | 2 | 335.37 |
| 10/16/2026 18:04 | 40 | 335.37 |
| 10/16/2026 18:04 | 1 | 335.01 |
| 10/16/2026 18:04 | 40 | 335.05 |
| 10/16/2026 18:03 | 80 | 334.75 |
| 10/16/2026 18:03 | 40 | 334.75 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 1 | 334.85 |
| 10/16/2026 18:03 | 54 | 334.91 |
| 10/16/2026 18:03 | 50 | 334.96 |
| 10/16/2026 18:03 | 1 | 334.93 |
| 10/16/2026 18:03 | 56 | 334.92 |
| 10/16/2026 18:03 | 20 | 334.39 |
| 10/16/2026 18:03 | 50 | 334.71 |
| 10/16/2026 18:02 | 100 | 334.61 |
| 10/16/2026 18:02 | 10 | 334.61 |
| 10/16/2026 18:02 | 53 | 334.38 |
| 10/16/2026 18:02 | 1 | 334.38 |
| 10/16/2026 18:02 | 6 | 334.38 |
| 10/16/2026 18:02 | 66 | 334.38 |
| 10/16/2026 18:02 | 40 | 334.13 |
| 10/16/2026 18:02 | 45 | 334.07 |
| 10/16/2026 18:02 | 35 | 334.07 |
| 10/16/2026 18:02 | 20 | 334.00 |
| 10/16/2026 18:02 | 4 | 334.13 |
| 10/16/2026 18:02 | 100 | 334.05 |
| 10/16/2026 18:02 | 100 | 334.03 |
| 10/16/2026 18:02 | 5 | 334.00 |
| 10/16/2026 18:02 | 5 | 334.00 |
| 10/16/2026 18:02 | 80 | 334.02 |
| 10/16/2026 18:02 | 2 | 334.02 |
| 10/16/2026 18:02 | 40 | 334.22 |
| 10/16/2026 18:02 | 40 | 334.23 |
| 10/16/2026 18:02 | 1 | 334.36 |
| 10/16/2026 18:02 | 24 | 334.36 |
| 10/16/2026 18:02 | 1 | 334.41 |
| 10/16/2026 18:02 | 26 | 334.63 |
| 10/16/2026 18:02 | 13 | 334.63 |
| 10/16/2026 18:02 | 4 | 334.845 |
| 10/16/2026 18:02 | 1 | 334.63 |
| 10/16/2026 18:02 | 1 | 334.67 |
| 10/16/2026 18:02 | 30 | 334.71 |
| 10/16/2026 18:02 | 1 | 334.71 |
| 10/16/2026 18:02 | 40 | 334.71 |
| 10/16/2026 18:02 | 1 | 334.71 |
| 10/16/2026 18:02 | 1 | 334.71 |
| 10/16/2026 18:02 | 1 | 334.71 |
| 10/16/2026 18:02 | 1 | 334.71 |
| 10/16/2026 18:02 | 40 | 334.71 |
| 10/16/2026 18:02 | 60 | 334.79 |
| 10/16/2026 18:02 | 100 | 334.79 |
| 10/16/2026 18:02 | 1 | 334.91 |
| 10/16/2026 18:01 | 10 | 335.08 |
| 10/16/2026 18:01 | 15 | 335.08 |
| 10/16/2026 18:01 | 70 | 335.08 |
| 10/16/2026 18:01 | 100 | 335.07 |
| 10/16/2026 18:01 | 3 | 334.78 |
| 10/16/2026 18:01 | 10 | 334.91 |
| 10/16/2026 18:01 | 10 | 334.91 |
| 10/16/2026 18:01 | 40 | 334.91 |
| 10/16/2026 18:01 | 1 | 334.82 |
| 10/16/2026 18:01 | 6 | 334.75 |
| 10/16/2026 18:01 | 1 | 334.75 |
| 10/16/2026 18:01 | 1 | 334.89 |
| 10/16/2026 18:01 | 29 | 334.89 |
| 10/16/2026 18:01 | 10 | 334.84 |
| 10/16/2026 18:01 | 4 | 334.60 |
| 10/16/2026 18:01 | 204 | 334.58 |
| 10/16/2026 18:01 | 4 | 334.58 |
| 10/16/2026 18:01 | 10 | 334.50 |
| 10/16/2026 18:01 | 12 | 334.50 |
| 10/16/2026 18:01 | 3 | 334.25 |
| 10/16/2026 18:00 | 1 | 333.98 |
| 10/16/2026 18:00 | 40 | 334.01 |
| 10/16/2026 18:00 | 10 | 334.00 |
| 10/16/2026 18:00 | 2 | 334.00 |
| 10/16/2026 18:00 | 50 | 334.00 |
| 10/16/2026 18:00 | 10 | 333.99 |
| 10/16/2026 18:00 | 1 | 333.98 |
| 10/16/2026 18:00 | 40 | 333.64 |
| 10/16/2026 18:00 | 40 | 333.64 |
| 10/16/2026 18:00 | 116 | 333.64 |
| 10/16/2026 18:00 | 4 | 333.64 |
| 10/16/2026 18:00 | 40 | 333.64 |
| 10/16/2026 18:00 | 65 | 333.63 |
| 10/16/2026 18:00 | 1 | 333.63 |
| 10/16/2026 18:00 | 35 | 333.63 |
| 10/16/2026 18:00 | 5 | 333.63 |
| 10/16/2026 18:00 | 10 | 333.97 |
| 10/16/2026 18:00 | 40 | 333.97 |
| 10/16/2026 18:00 | 40 | 333.97 |
| 10/16/2026 18:00 | 100 | 333.85 |
| 10/16/2026 18:00 | 1 | 333.83 |
| 10/16/2026 18:00 | 39 | 333.83 |
| 10/16/2026 18:00 | 1 | 333.85 |
| 10/16/2026 18:00 | 8 | 334.00 |
| 10/16/2026 18:00 | 40 | 334.01 |
| 10/16/2026 18:00 | 27 | 334.02 |
| 10/16/2026 18:00 | 1 | 334.02 |
| 10/16/2026 18:00 | 1 | 334.02 |
| 10/16/2026 18:00 | 1 | 334.02 |
| 10/16/2026 18:00 | 80 | 334.02 |
| 10/16/2026 18:00 | 80 | 334.22 |
| 10/16/2026 17:59 | 36 | 334.41 |
| 10/16/2026 17:59 | 4 | 334.41 |
| 10/16/2026 17:59 | 1 | 334.41 |
| 10/16/2026 17:59 | 100 | 334.31 |
| 10/16/2026 17:59 | 32 | 334.22 |
| 10/16/2026 17:59 | 8 | 334.22 |
| 10/16/2026 17:59 | 3 | 334.29 |
| 10/16/2026 17:59 | 34 | 334.35 |
| 10/16/2026 17:59 | 34 | 334.42 |
| 10/16/2026 17:59 | 2 | 334.35 |
| 10/16/2026 17:59 | 4 | 334.35 |
| 10/16/2026 17:59 | 40 | 334.52 |
| 10/16/2026 17:59 | 40 | 334.56 |
| 10/16/2026 17:59 | 40 | 334.57 |
| 10/16/2026 17:59 | 38 | 334.60 |
| 10/16/2026 17:59 | 2 | 334.60 |
| 10/16/2026 17:59 | 40 | 334.63 |
| 10/16/2026 17:59 | 40 | 334.78 |
| 10/16/2026 17:59 | 1 | 335.22 |
| 10/16/2026 17:59 | 18 | 335.17 |
| 10/16/2026 17:59 | 14 | 335.14 |
| 10/16/2026 17:59 | 40 | 335.13 |
| 10/16/2026 17:59 | 23 | 335.00 |
| 10/16/2026 17:59 | 1 | 335.00 |
| 10/16/2026 17:59 | 1 | 335.00 |
| 10/16/2026 17:59 | 1 | 335.08 |
| 10/16/2026 17:59 | 4 | 335.08 |
| 10/16/2026 17:59 | 1 | 335.08 |
| 10/16/2026 17:59 | 5 | 335.08 |
| 10/16/2026 17:59 | 8 | 335.14 |
| 10/16/2026 17:59 | 17 | 335.14 |
| 10/16/2026 17:59 | 1 | 335.13 |
| 10/16/2026 17:59 | 14 | 335.08 |
| 10/16/2026 17:59 | 25 | 335.08 |
| 10/16/2026 17:59 | 1 | 335.08 |
| 10/16/2026 17:59 | 62 | 334.53 |
| 10/16/2026 17:59 | 100 | 334.53 |
| 10/16/2026 17:59 | 100 | 334.57 |
| 10/16/2026 17:59 | 1 | 334.82 |
| 10/16/2026 17:58 | 18 | 334.55 |
| 10/16/2026 17:58 | 10 | 334.55 |
| 10/16/2026 17:58 | 40 | 334.55 |
| 10/16/2026 17:58 | 100 | 334.56 |
| 10/16/2026 17:58 | 50 | 334.56 |
| 10/16/2026 17:58 | 24 | 334.675 |
| 10/16/2026 17:58 | 10 | 334.64 |
| 10/16/2026 17:58 | 40 | 334.64 |
| 10/16/2026 17:58 | 10 | 334.65 |
| 10/16/2026 17:58 | 31 | 334.65 |
| 10/16/2026 17:58 | 1 | 334.65 |
| 10/16/2026 17:58 | 8 | 334.65 |
| 10/16/2026 17:58 | 10 | 334.895 |
| 10/16/2026 17:58 | 48 | 335.07 |
| 10/16/2026 17:58 | 80 | 335.07 |
| 10/16/2026 17:58 | 29 | 335.07 |
| 10/16/2026 17:58 | 80 | 335.07 |
| 10/16/2026 17:58 | 60 | 335.07 |
| 10/16/2026 17:58 | 14 | 335.07 |
| 10/16/2026 17:58 | 80 | 335.07 |
| 10/16/2026 17:58 | 10 | 335.07 |
| 10/16/2026 17:58 | 21 | 335.07 |
| 10/16/2026 17:58 | 59 | 335.07 |
| 10/16/2026 17:58 | 10 | 335.07 |
| 10/16/2026 17:58 | 10 | 335.07 |
| 10/16/2026 17:58 | 80 | 335.07 |
| 10/16/2026 17:58 | 80 | 335.07 |
| 10/16/2026 17:58 | 29 | 335.04 |
| 10/16/2026 17:58 | 100 | 335.03 |
| 10/16/2026 17:58 | 3 | 335.01 |
| 10/16/2026 17:58 | 44 | 335.01 |
| 10/16/2026 17:58 | 16 | 335.01 |
| 10/16/2026 17:58 | 1 | 335.03 |
| 10/16/2026 17:58 | 64 | 335.01 |
| 10/16/2026 17:58 | 16 | 335.01 |
| 10/16/2026 17:58 | 14 | 335.01 |
| 10/16/2026 17:58 | 50 | 335.01 |
| 10/16/2026 17:58 | 12 | 335.01 |
| 10/16/2026 17:58 | 21 | 335.01 |
| 10/16/2026 17:58 | 79 | 335.01 |
| 10/16/2026 17:58 | 1 | 335.01 |
| 10/16/2026 17:58 | 4 | 335.01 |
| 10/16/2026 17:58 | 80 | 335.01 |
| 10/16/2026 17:58 | 31 | 335.02 |
| 10/16/2026 17:58 | 112 | 334.88 |
| 10/16/2026 17:58 | 3 | 334.88 |
| 10/16/2026 17:58 | 1 | 334.88 |
| 10/16/2026 17:58 | 80 | 334.88 |
| 10/16/2026 17:58 | 40 | 334.88 |
| 10/16/2026 17:58 | 40 | 334.88 |
| 10/16/2026 17:58 | 47 | 334.87 |
| 10/16/2026 17:58 | 73 | 334.87 |
| 10/16/2026 17:58 | 40 | 334.84 |
| 10/16/2026 17:58 | 40 | 334.61 |
| 10/16/2026 17:58 | 12 | 334.78 |
| 10/16/2026 17:58 | 21 | 334.76 |
| 10/16/2026 17:58 | 4 | 334.76 |
| 10/16/2026 17:58 | 4 | 334.76 |
| 10/16/2026 17:58 | 11 | 334.47 |
| 10/16/2026 17:58 | 20 | 334.44 |
| 10/16/2026 17:58 | 12 | 334.35 |
| 10/16/2026 17:58 | 80 | 334.03 |
| 10/16/2026 17:58 | 40 | 334.03 |
| 10/16/2026 17:58 | 100 | 334.04 |
| 10/16/2026 17:58 | 4 | 334.04 |
| 10/16/2026 17:58 | 30 | 334.16 |
| 10/16/2026 17:57 | 42 | 334.235 |
| 10/16/2026 17:57 | 60 | 334.17 |
| 10/16/2026 17:57 | 40 | 334.17 |
| 10/16/2026 17:57 | 19 | 334.17 |
| 10/16/2026 17:57 | 25 | 334.17 |
| 10/16/2026 17:57 | 56 | 334.17 |
| 10/16/2026 17:57 | 1 | 334.28 |
| 10/16/2026 17:57 | 30 | 334.31 |
| 10/16/2026 17:57 | 100 | 334.305 |
| 10/16/2026 17:57 | 1 | 334.16 |
| 10/16/2026 17:57 | 40 | 334.16 |
| 10/16/2026 17:57 | 32 | 334.16 |
| 10/16/2026 17:57 | 4 | 334.16 |
| 10/16/2026 17:57 | 4 | 334.16 |
| 10/16/2026 17:57 | 100 | 334.17 |
| 10/16/2026 17:57 | 40 | 334.17 |
| 10/16/2026 17:57 | 100 | 334.24 |
| 10/16/2026 17:57 | 11 | 334.085 |
| 10/16/2026 17:57 | 2 | 334.085 |
| 10/16/2026 17:57 | 40 | 334.085 |
| 10/16/2026 17:57 | 58 | 334.09 |
| 10/16/2026 17:57 | 1 | 334.24 |
| 10/16/2026 17:57 | 42 | 334.09 |
| 10/16/2026 17:57 | 2 | 334.24 |
| 10/16/2026 17:57 | 8 | 334.14 |
| 10/16/2026 17:57 | 15 | 334.14 |
| 10/16/2026 17:57 | 65 | 334.14 |
| 10/16/2026 17:57 | 13 | 334.10 |
| 10/16/2026 17:57 | 67 | 334.10 |
| 10/16/2026 17:57 | 13 | 334.09 |
| 10/16/2026 17:57 | 80 | 334.09 |
| 10/16/2026 17:57 | 7 | 334.09 |
| 10/16/2026 17:57 | 73 | 334.09 |
| 10/16/2026 17:57 | 100 | 334.05 |
| 10/16/2026 17:57 | 12 | 334.05 |
| 10/16/2026 17:57 | 2 | 334.24 |
| 10/16/2026 17:57 | 27 | 334.07 |
| 10/16/2026 17:57 | 21 | 334.24 |
| 10/16/2026 17:57 | 2 | 334.24 |
| 10/16/2026 17:57 | 12 | 334.24 |
| 10/16/2026 17:57 | 27 | 334.07 |
| 10/16/2026 17:57 | 2 | 334.13 |
| 10/16/2026 17:57 | 40 | 334.13 |
| 10/16/2026 17:57 | 26 | 334.12 |
| 10/16/2026 17:57 | 1 | 334.11 |
| 10/16/2026 17:57 | 39 | 334.11 |
| 10/16/2026 17:57 | 10 | 334.05 |
| 10/16/2026 17:57 | 1 | 334.05 |
| 10/16/2026 17:57 | 40 | 334.05 |
| 10/16/2026 17:57 | 2 | 334.05 |
| 10/16/2026 17:57 | 18 | 334.05 |
| 10/16/2026 17:57 | 2 | 334.05 |
| 10/16/2026 17:57 | 2 | 333.97 |
| 10/16/2026 17:57 | 40 | 333.97 |
| 10/16/2026 17:57 | 40 | 333.75 |
| 10/16/2026 17:57 | 40 | 333.69 |
| 10/16/2026 17:57 | 27 | 333.68 |
| 10/16/2026 17:57 | 40 | 333.68 |
| 10/16/2026 17:57 | 31 | 333.68 |
| 10/16/2026 17:57 | 70 | 333.59 |
| 10/16/2026 17:57 | 1 | 333.45 |
| 10/16/2026 17:57 | 100 | 333.45 |
| 10/16/2026 17:57 | 28 | 333.45 |
| 10/16/2026 17:57 | 35 | 333.46 |
| 10/16/2026 17:57 | 29 | 333.46 |
| 10/16/2026 17:57 | 8 | 333.465 |
| 10/16/2026 17:57 | 40 | 333.24 |
| 10/16/2026 17:57 | 1 | 333.24 |
| 10/16/2026 17:57 | 1 | 333.24 |
| 10/16/2026 17:57 | 10 | 333.25 |
| 10/16/2026 17:57 | 10 | 333.30 |
| 10/16/2026 17:57 | 100 | 333.34 |
| 10/16/2026 17:57 | 44 | 333.465 |
| 10/16/2026 17:57 | 3 | 333.50 |
| 10/16/2026 17:57 | 2 | 333.39 |
| 10/16/2026 17:57 | 40 | 333.52 |
| 10/16/2026 17:57 | 100 | 333.57 |
| 10/16/2026 17:57 | 2 | 333.71 |
| 10/16/2026 17:57 | 25 | 333.75 |
| 10/16/2026 17:57 | 27 | 333.75 |
| 10/16/2026 17:57 | 2 | 333.76 |
| 10/16/2026 17:57 | 6 | 333.76 |
| 10/16/2026 17:57 | 22 | 333.76 |
| 10/16/2026 17:57 | 78 | 333.76 |
| 10/16/2026 17:57 | 2 | 333.76 |
| 10/16/2026 17:57 | 40 | 333.76 |
| 10/16/2026 17:57 | 2 | 333.70 |
| 10/16/2026 17:57 | 10 | 333.69 |
| 10/16/2026 17:57 | 4 | 333.69 |
| 10/16/2026 17:57 | 56 | 333.69 |
| 10/16/2026 17:57 | 40 | 333.69 |
| 10/16/2026 17:57 | 2 | 333.69 |
| 10/16/2026 17:57 | 14 | 333.68 |
| 10/16/2026 17:57 | 2 | 333.68 |
| 10/16/2026 17:57 | 1 | 333.44 |
| 10/16/2026 17:57 | 44 | 333.465 |
| 10/16/2026 17:57 | 1 | 333.34 |
| 10/16/2026 17:57 | 37 | 333.34 |
| 10/16/2026 17:57 | 60 | 333.34 |
| 10/16/2026 17:57 | 10 | 333.34 |
| 10/16/2026 17:57 | 40 | 333.37 |
| 10/16/2026 17:57 | 40 | 333.39 |
| 10/16/2026 17:57 | 60 | 333.39 |
| 10/16/2026 17:57 | 100 | 333.33 |
| 10/16/2026 17:57 | 150 | 333.33 |
| 10/16/2026 17:57 | 80 | 333.45 |
| 10/16/2026 17:57 | 100 | 333.57 |
| 10/16/2026 17:57 | 80 | 333.50 |
| 10/16/2026 17:57 | 209 | 333.50 |
| 10/16/2026 17:57 | 30 | 333.50 |
| 10/16/2026 17:57 | 10 | 333.51 |
| 10/16/2026 17:56 | 10 | 333.51 |
| 10/16/2026 17:56 | 30 | 333.51 |
| 10/16/2026 17:56 | 1 | 333.51 |
| 10/16/2026 17:56 | 9 | 333.51 |
| 10/16/2026 17:56 | 30 | 333.51 |
| 10/16/2026 17:56 | 110 | 333.52 |
| 10/16/2026 17:56 | 6 | 333.60 |
| 10/16/2026 17:56 | 10 | 333.61 |
| 10/16/2026 17:56 | 40 | 333.69 |
| 10/16/2026 17:56 | 9 | 333.98 |
| 10/16/2026 17:56 | 40 | 334.01 |
| 10/16/2026 17:56 | 40 | 333.84 |
| 10/16/2026 17:56 | 46 | 334.00 |
| 10/16/2026 17:56 | 1 | 334.01 |
| 10/16/2026 17:56 | 1 | 334.10 |
| 10/16/2026 17:56 | 1 | 334.00 |
| 10/16/2026 17:56 | 53 | 334.00 |
| 10/16/2026 17:56 | 10 | 334.00 |
| 10/16/2026 17:56 | 104 | 334.00 |
| 10/16/2026 17:56 | 100 | 334.00 |
| 10/16/2026 17:56 | 1 | 334.00 |
| 10/16/2026 17:56 | 1 | 334.00 |
| 10/16/2026 17:56 | 1 | 334.00 |
| 10/16/2026 17:56 | 3 | 334.00 |
| 10/16/2026 17:56 | 40 | 334.01 |
| 10/16/2026 17:56 | 30 | 334.01 |
| 10/16/2026 17:56 | 6 | 334.01 |
| 10/16/2026 17:56 | 7 | 334.03 |
| 10/16/2026 17:56 | 33 | 334.03 |
| 10/16/2026 17:56 | 40 | 334.07 |
| 10/16/2026 17:56 | 40 | 334.08 |
| 10/16/2026 17:56 | 2 | 334.08 |
| 10/16/2026 17:56 | 50 | 334.08 |
| 10/16/2026 17:56 | 2 | 334.18 |
| 10/16/2026 17:56 | 2 | 334.30 |
| 10/16/2026 17:56 | 2 | 334.18 |
| 10/16/2026 17:56 | 40 | 334.18 |
| 10/16/2026 17:56 | 19 | 334.22 |
| 10/16/2026 17:56 | 2 | 334.37 |
| 10/16/2026 17:56 | 7 | 334.37 |
| 10/16/2026 17:56 | 9 | 334.37 |
| 10/16/2026 17:56 | 2 | 334.22 |
| 10/16/2026 17:56 | 19 | 334.22 |
| 10/16/2026 17:56 | 2 | 334.22 |
| 10/16/2026 17:56 | 1 | 334.22 |
| 10/16/2026 17:56 | 2 | 334.30 |
| 10/16/2026 17:56 | 10 | 334.31 |
| 10/16/2026 17:56 | 4 | 334.31 |
| 10/16/2026 17:56 | 40 | 334.32 |
| 10/16/2026 17:56 | 10 | 334.32 |
| 10/16/2026 17:56 | 5 | 334.32 |
| 10/16/2026 17:56 | 40 | 334.32 |
| 10/16/2026 17:56 | 2 | 334.58 |
| 10/16/2026 17:56 | 40 | 334.41 |
| 10/16/2026 17:56 | 1 | 334.41 |
| 10/16/2026 17:56 | 1 | 334.41 |
| 10/16/2026 17:56 | 1 | 334.41 |
| 10/16/2026 17:56 | 50 | 334.41 |
| 10/16/2026 17:56 | 1 | 334.46 |
| 10/16/2026 17:56 | 20 | 334.59 |
| 10/16/2026 17:56 | 10 | 334.46 |
| 10/16/2026 17:56 | 4 | 334.59 |
| 10/16/2026 17:56 | 10 | 334.59 |
| 10/16/2026 17:56 | 2 | 334.85 |
| 10/16/2026 17:56 | 10 | 334.78 |
| 10/16/2026 17:56 | 5 | 334.635 |
| 10/16/2026 17:56 | 2 | 334.52 |
| 10/16/2026 17:56 | 15 | 334.78 |
| 10/16/2026 17:56 | 2 | 334.78 |
| 10/16/2026 17:56 | 4 | 334.42 |
| 10/16/2026 17:56 | 9 | 334.42 |
| 10/16/2026 17:56 | 10 | 334.42 |
| 10/16/2026 17:56 | 6 | 334.49 |
| 10/16/2026 17:56 | 100 | 334.69 |
| 10/16/2026 17:56 | 8 | 334.69 |
| 10/16/2026 17:56 | 100 | 334.68 |
| 10/16/2026 17:56 | 15 | 334.68 |
| 10/16/2026 17:56 | 100 | 334.65 |
| 10/16/2026 17:56 | 10 | 334.49 |
| 10/16/2026 17:56 | 1 | 334.49 |
| 10/16/2026 17:55 | 10 | 334.79 |
| 10/16/2026 17:55 | 10 | 334.74 |
| 10/16/2026 17:55 | 100 | 334.55 |
| 10/16/2026 17:55 | 15 | 334.55 |
| 10/16/2026 17:55 | 2 | 334.55 |
| 10/16/2026 17:55 | 40 | 334.35 |
| 10/16/2026 17:55 | 100 | 334.40 |
| 10/16/2026 17:55 | 1 | 334.35 |
| 10/16/2026 17:55 | 80 | 334.32 |
| 10/16/2026 17:55 | 2 | 334.32 |
| 10/16/2026 17:55 | 300 | 334.32 |
| 10/16/2026 17:55 | 30 | 334.51 |
| 10/16/2026 17:55 | 500 | 334.51 |
| 10/16/2026 17:55 | 1 | 334.54 |
| 10/16/2026 17:55 | 1 | 334.56 |
| 10/16/2026 17:55 | 28 | 334.58 |
| 10/16/2026 17:55 | 22 | 334.58 |
| 10/16/2026 17:55 | 14 | 334.64 |
| 10/16/2026 17:55 | 24 | 334.64 |
| 10/16/2026 17:55 | 2 | 334.64 |
| 10/16/2026 17:55 | 6 | 334.77 |
| 10/16/2026 17:55 | 40 | 334.77 |
| 10/16/2026 17:55 | 80 | 334.77 |
| 10/16/2026 17:55 | 100 | 334.85 |
| 10/16/2026 17:55 | 1 | 334.85 |
| 10/16/2026 17:55 | 70 | 334.85 |
| 10/16/2026 17:55 | 5 | 334.85 |
| 10/16/2026 17:55 | 5 | 334.85 |
| 10/16/2026 17:55 | 15 | 334.93 |
| 10/16/2026 17:55 | 2 | 334.93 |
| 10/16/2026 17:55 | 1 | 334.93 |
| 10/16/2026 17:55 | 99 | 334.93 |
| 10/16/2026 17:55 | 5 | 334.93 |
| 10/16/2026 17:55 | 1 | 334.925 |
| 10/16/2026 17:55 | 40 | 334.80 |
| 10/16/2026 17:55 | 2 | 334.80 |
| 10/16/2026 17:55 | 2 | 334.80 |
| 10/16/2026 17:55 | 3 | 334.80 |
| 10/16/2026 17:55 | 40 | 334.81 |
| 10/16/2026 17:55 | 6 | 334.81 |
| 10/16/2026 17:55 | 15 | 334.81 |
| 10/16/2026 17:55 | 85 | 334.81 |
| 10/16/2026 17:55 | 11 | 335.00 |
| 10/16/2026 17:55 | 4 | 335.00 |
| 10/16/2026 17:55 | 4 | 335.00 |
| 10/16/2026 17:55 | 15 | 335.00 |
| 10/16/2026 17:55 | 14 | 335.00 |
| 10/16/2026 17:55 | 42 | 334.89 |
| 10/16/2026 17:55 | 24 | 334.89 |
| 10/16/2026 17:55 | 2 | 334.86 |
| 10/16/2026 17:55 | 3 | 334.89 |
| 10/16/2026 17:55 | 2 | 334.89 |
| 10/16/2026 17:55 | 2 | 334.89 |
| 10/16/2026 17:55 | 37 | 334.89 |
| 10/16/2026 17:55 | 4 | 334.90 |
| 10/16/2026 17:55 | 5 | 334.99 |
| 10/16/2026 17:55 | 1 | 334.90 |
| 10/16/2026 17:55 | 7 | 334.90 |
| 10/16/2026 17:55 | 41 | 334.90 |
| 10/16/2026 17:55 | 48 | 334.90 |
| 10/16/2026 17:55 | 1 | 334.90 |
| 10/16/2026 17:55 | 89 | 335.03 |
| 10/16/2026 17:55 | 11 | 335.03 |
| 10/16/2026 17:55 | 1 | 335.04 |
| 10/16/2026 17:55 | 89 | 335.07 |
| 10/16/2026 17:55 | 11 | 335.07 |
| 10/16/2026 17:55 | 100 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 50 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 10 | 335.00 |
| 10/16/2026 17:55 | 20 | 335.00 |
| 10/16/2026 17:55 | 1000 | 335.00 |
| 10/16/2026 17:55 | 2 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 5 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 4 | 335.00 |
| 10/16/2026 17:55 | 5 | 335.00 |
| 10/16/2026 17:55 | 5 | 335.00 |
| 10/16/2026 17:55 | 5 | 335.00 |
| 10/16/2026 17:55 | 4 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 20 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 1 | 335.00 |
| 10/16/2026 17:55 | 2 | 335.00 |
| 10/16/2026 17:55 | 5 | 335.00 |
| 10/16/2026 17:55 | 10 | 335.00 |
| 10/16/2026 17:55 | 9 | 335.02 |
| 10/16/2026 17:54 | 26 | 335.13 |
| 10/16/2026 17:54 | 1 | 335.01 |
| 10/16/2026 17:54 | 1 | 335.01 |
| 10/16/2026 17:54 | 30 | 335.01 |
| 10/16/2026 17:54 | 2 | 335.06 |
| 10/16/2026 17:54 | 1 | 335.06 |
| 10/16/2026 17:54 | 1 | 335.08 |
| 10/16/2026 17:54 | 2 | 335.10 |
| 10/16/2026 17:54 | 1 | 335.10 |
| 10/16/2026 17:54 | 1 | 335.10 |
| 10/16/2026 17:54 | 40 | 335.28 |
| 10/16/2026 17:54 | 1 | 335.28 |
| 10/16/2026 17:54 | 10 | 335.28 |
| 10/16/2026 17:54 | 40 | 335.30 |
| 10/16/2026 17:54 | 27 | 335.57 |
| 10/16/2026 17:54 | 1 | 335.57 |
| 10/16/2026 17:54 | 40 | 335.49 |
| 10/16/2026 17:54 | 1 | 335.51 |
| 10/16/2026 17:54 | 1 | 335.51 |
| 10/16/2026 17:54 | 2 | 335.51 |
| 10/16/2026 17:54 | 20 | 335.51 |
| 10/16/2026 17:54 | 2 | 335.55 |
| 10/16/2026 17:54 | 29 | 335.57 |
| 10/16/2026 17:54 | 1 | 335.57 |
| 10/16/2026 17:54 | 20 | 335.57 |
| 10/16/2026 17:54 | 30 | 335.59 |
| 10/16/2026 17:54 | 1 | 335.59 |
| 10/16/2026 17:54 | 49 | 335.59 |
| 10/16/2026 17:54 | 38 | 335.59 |
| 10/16/2026 17:54 | 2 | 335.59 |
| 10/16/2026 17:54 | 2 | 335.64 |
| 10/16/2026 17:54 | 40 | 335.64 |
| 10/16/2026 17:54 | 12 | 335.80 |
| 10/16/2026 17:54 | 65 | 335.80 |
| 10/16/2026 17:54 | 28 | 335.99 |
| 10/16/2026 17:54 | 2 | 335.77 |
| 10/16/2026 17:54 | 38 | 335.77 |
| 10/16/2026 17:54 | 2 | 335.77 |
| 10/16/2026 17:54 | 2 | 335.80 |
| 10/16/2026 17:54 | 20 | 335.80 |
| 10/16/2026 17:54 | 40 | 335.82 |
| 10/16/2026 17:54 | 40 | 335.82 |
| 10/16/2026 17:54 | 2 | 335.82 |
| 10/16/2026 17:54 | 4 | 335.82 |
| 10/16/2026 17:54 | 1 | 335.88 |
| 10/16/2026 17:54 | 2 | 335.90 |
| 10/16/2026 17:54 | 1 | 335.90 |
| 10/16/2026 17:54 | 1 | 335.92 |
| 10/16/2026 17:54 | 1 | 335.90 |
| 10/16/2026 17:54 | 87 | 335.92 |
| 10/16/2026 17:54 | 1 | 335.92 |
| 10/16/2026 17:54 | 12 | 335.92 |
| 10/16/2026 17:54 | 8 | 335.92 |
| 10/16/2026 17:54 | 40 | 335.92 |
| 10/16/2026 17:54 | 100 | 335.95 |
| 10/16/2026 17:54 | 40 | 336.03 |
| 10/16/2026 17:54 | 4 | 336.02 |
| 10/16/2026 17:54 | 100 | 336.02 |
| 10/16/2026 17:54 | 26 | 335.90 |
| 10/16/2026 17:54 | 2 | 335.90 |
| 10/16/2026 17:54 | 9 | 335.90 |
| 10/16/2026 17:54 | 15 | 335.90 |
| 10/16/2026 17:54 | 1 | 335.89 |
| 10/16/2026 17:54 | 7 | 335.89 |
| 10/16/2026 17:54 | 8 | 335.89 |
| 10/16/2026 17:54 | 23 | 335.98 |
| 10/16/2026 17:54 | 2 | 335.98 |
| 10/16/2026 17:54 | 2 | 336.03 |
| 10/16/2026 17:54 | 8 | 336.03 |
| 10/16/2026 17:54 | 2 | 336.18 |
| 10/16/2026 17:54 | 2 | 336.16 |
| 10/16/2026 17:54 | 2 | 336.16 |
| 10/16/2026 17:54 | 13 | 336.15 |
| 10/16/2026 17:54 | 2 | 336.16 |
| 10/16/2026 17:54 | 21 | 336.16 |
| 10/16/2026 17:54 | 23 | 336.24 |
| 10/16/2026 17:54 | 2 | 336.24 |
| 10/16/2026 17:54 | 19 | 336.16 |
| 10/16/2026 17:54 | 2 | 336.16 |
| 10/16/2026 17:54 | 2 | 336.17 |
| 10/16/2026 17:54 | 2 | 336.17 |
| 10/16/2026 17:54 | 2 | 336.13 |
| 10/16/2026 17:54 | 2 | 336.17 |
| 10/16/2026 17:54 | 2 | 336.07 |
| 10/16/2026 17:54 | 2 | 336.10 |
| 10/16/2026 17:54 | 1 | 336.10 |
| 10/16/2026 17:54 | 1 | 336.24 |
| 10/16/2026 17:54 | 1 | 336.24 |
| 10/16/2026 17:54 | 2 | 336.15 |
| 10/16/2026 17:54 | 2 | 336.17 |
| 10/16/2026 17:54 | 2 | 336.11 |
| 10/16/2026 17:54 | 15 | 336.17 |
| 10/16/2026 17:54 | 6 | 336.17 |
| 10/16/2026 17:54 | 2 | 336.11 |
| 10/16/2026 17:54 | 35 | 336.01 |
| 10/16/2026 17:54 | 100 | 336.01 |
| 10/16/2026 17:54 | 1 | 336.01 |
| 10/16/2026 17:54 | 6 | 336.01 |
| 10/16/2026 17:54 | 9 | 336.11 |
| 10/16/2026 17:54 | 80 | 336.11 |
| 10/16/2026 17:54 | 20 | 336.11 |
| 10/16/2026 17:54 | 1 | 335.89 |
| 10/16/2026 17:54 | 40 | 335.89 |
| 10/16/2026 17:54 | 2 | 335.89 |
| 10/16/2026 17:54 | 40 | 335.89 |
| 10/16/2026 17:54 | 1 | 335.89 |
| 10/16/2026 17:54 | 2 | 335.89 |
| 10/16/2026 17:54 | 100 | 335.91 |
| 10/16/2026 17:54 | 100 | 335.95 |
| 10/16/2026 17:54 | 100 | 336.00 |
| 10/16/2026 17:54 | 40 | 336.12 |
| 10/16/2026 17:54 | 100 | 336.12 |
| 10/16/2026 17:54 | 90 | 335.91 |
| 10/16/2026 17:53 | 1 | 336.24 |
| 10/16/2026 17:53 | 2 | 336.10 |
| 10/16/2026 17:53 | 1 | 336.14 |
| 10/16/2026 17:53 | 13 | 336.19 |
| 10/16/2026 17:53 | 10 | 336.15 |
| 10/16/2026 17:53 | 4 | 336.15 |
| 10/16/2026 17:53 | 2 | 336.15 |
| 10/16/2026 17:53 | 21 | 336.30 |
| 10/16/2026 17:53 | 1 | 336.30 |
| 10/16/2026 17:53 | 31 | 336.30 |
| 10/16/2026 17:53 | 69 | 336.30 |
| 10/16/2026 17:53 | 16 | 336.30 |
| 10/16/2026 17:53 | 4 | 336.30 |
| 10/16/2026 17:53 | 40 | 336.29 |
| 10/16/2026 17:53 | 60 | 336.29 |
| 10/16/2026 17:53 | 40 | 336.29 |
| 10/16/2026 17:53 | 16 | 336.28 |
| 10/16/2026 17:53 | 2 | 335.88 |
| 10/16/2026 17:53 | 85 | 335.88 |
| 10/16/2026 17:53 | 15 | 335.88 |
| 10/16/2026 17:53 | 40 | 335.91 |
| 10/16/2026 17:53 | 14 | 335.98 |
| 10/16/2026 17:53 | 5 | 336.00 |
| 10/16/2026 17:53 | 80 | 336.00 |
| 10/16/2026 17:53 | 40 | 336.10 |
| 10/16/2026 17:53 | 1 | 336.13 |
| 10/16/2026 17:53 | 1 | 336.13 |
| 10/16/2026 17:53 | 1 | 336.13 |
| 10/16/2026 17:53 | 2 | 336.13 |
| 10/16/2026 17:53 | 1 | 336.13 |
| 10/16/2026 17:53 | 100 | 336.13 |
| 10/16/2026 17:53 | 10 | 336.17 |
| 10/16/2026 17:53 | 93 | 336.25 |
| 10/16/2026 17:53 | 40 | 336.25 |
| 10/16/2026 17:52 | 10 | 336.01 |
| 10/16/2026 17:52 | 2 | 336.01 |
| 10/16/2026 17:52 | 12 | 336.04 |
| 10/16/2026 17:52 | 60 | 336.25 |
| 10/16/2026 17:52 | 10 | 336.02 |
| 10/16/2026 17:52 | 40 | 336.02 |
| 10/16/2026 17:52 | 100 | 336.05 |
| 10/16/2026 17:52 | 100 | 336.06 |
| 10/16/2026 17:52 | 2 | 336.185 |
| 10/16/2026 17:52 | 36 | 336.185 |
| 10/16/2026 17:52 | 40 | 335.98 |
| 10/16/2026 17:52 | 40 | 335.98 |
| 10/16/2026 17:51 | 12 | 336.00 |
| 10/16/2026 17:51 | 2 | 336.00 |
| 10/16/2026 17:51 | 40 | 336.02 |
| 10/16/2026 17:51 | 30 | 336.01 |
| 10/16/2026 17:51 | 1 | 336.06 |
| 10/16/2026 17:51 | 5 | 336.18 |
| 10/16/2026 17:51 | 1 | 336.20 |
| 10/16/2026 17:51 | 40 | 336.26 |
| 10/16/2026 17:51 | 1 | 336.40 |
| 10/16/2026 17:51 | 20 | 336.37 |
| 10/16/2026 17:51 | 1 | 336.37 |
| 10/16/2026 17:51 | 19 | 336.37 |
| 10/16/2026 17:51 | 1 | 336.40 |
| 10/16/2026 17:51 | 40 | 336.43 |
| 10/16/2026 17:51 | 1 | 336.44 |
| 10/16/2026 17:51 | 30 | 336.44 |
| 10/16/2026 17:51 | 40 | 336.44 |
| 10/16/2026 17:51 | 10 | 336.44 |
| 10/16/2026 17:51 | 40 | 336.44 |
| 10/16/2026 17:51 | 1 | 336.64 |
| 10/16/2026 17:51 | 7 | 336.64 |
| 10/16/2026 17:51 | 100 | 336.54 |
| 10/16/2026 17:51 | 30 | 336.65 |
| 10/16/2026 17:51 | 100 | 336.57 |
| 10/16/2026 17:51 | 10 | 336.45 |
| 10/16/2026 17:51 | 80 | 336.45 |
| 10/16/2026 17:51 | 40 | 336.45 |
| 10/16/2026 17:51 | 40 | 336.45 |
| 10/16/2026 17:51 | 10 | 336.53 |
| 10/16/2026 17:51 | 40 | 336.53 |
| 10/16/2026 17:51 | 40 | 336.53 |
| 10/16/2026 17:51 | 80 | 336.61 |
| 10/16/2026 17:51 | 40 | 336.65 |
| 10/16/2026 17:51 | 36 | 336.65 |
| 10/16/2026 17:51 | 4 | 336.65 |
| 10/16/2026 17:51 | 3 | 336.71 |
| 10/16/2026 17:51 | 1 | 336.71 |
| 10/16/2026 17:51 | 2 | 336.71 |
| 10/16/2026 17:51 | 11 | 336.88 |
| 10/16/2026 17:51 | 1 | 337.08 |
| 10/16/2026 17:51 | 5 | 337.17 |
| 10/16/2026 17:51 | 32 | 337.17 |
| 10/16/2026 17:51 | 24 | 337.17 |
| 10/16/2026 17:51 | 15 | 337.11 |
| 10/16/2026 17:51 | 22 | 337.11 |
| 10/16/2026 17:51 | 2 | 337.11 |
| 10/16/2026 17:51 | 1 | 337.11 |
| 10/16/2026 17:51 | 1 | 337.07 |
| 10/16/2026 17:51 | 20 | 337.07 |
| 10/16/2026 17:51 | 4 | 337.06 |
| 10/16/2026 17:51 | 80 | 337.06 |
| 10/16/2026 17:51 | 22 | 337.06 |
| 10/16/2026 17:51 | 21 | 337.06 |
| 10/16/2026 17:51 | 9 | 337.06 |
| 10/16/2026 17:51 | 50 | 337.05 |
| 10/16/2026 17:51 | 73 | 337.05 |
| 10/16/2026 17:51 | 3 | 336.88 |
| 10/16/2026 17:51 | 3 | 337.00 |
| 10/16/2026 17:51 | 5 | 336.88 |
| 10/16/2026 17:51 | 5 | 337.00 |
| 10/16/2026 17:51 | 1 | 336.88 |
| 10/16/2026 17:50 | 13 | 336.79 |
| 10/16/2026 17:50 | 2 | 336.79 |
| 10/16/2026 17:50 | 40 | 336.66 |
| 10/16/2026 17:50 | 40 | 336.66 |
| 10/16/2026 17:50 | 2 | 336.79 |
| 10/16/2026 17:50 | 40 | 336.92 |
| 10/16/2026 17:50 | 100 | 336.90 |
| 10/16/2026 17:50 | 15 | 336.86 |
| 10/16/2026 17:50 | 2 | 336.86 |
| 10/16/2026 17:50 | 50 | 336.79 |
| 10/16/2026 17:50 | 2 | 336.77 |
| 10/16/2026 17:50 | 2 | 336.84 |
| 10/16/2026 17:50 | 40 | 336.77 |
| 10/16/2026 17:50 | 1 | 336.87 |
| 10/16/2026 17:50 | 80 | 336.88 |
| 10/16/2026 17:50 | 96 | 336.88 |
| 10/16/2026 17:50 | 4 | 336.88 |
| 10/16/2026 17:50 | 100 | 336.81 |
| 10/16/2026 17:50 | 10 | 336.87 |
| 10/16/2026 17:50 | 100 | 336.84 |
| 10/16/2026 17:50 | 1 | 336.63 |
| 10/16/2026 17:50 | 31 | 336.47 |
| 10/16/2026 17:50 | 100 | 336.47 |
| 10/16/2026 17:50 | 40 | 336.47 |
| 10/16/2026 17:50 | 100 | 336.50 |
| 10/16/2026 17:50 | 10 | 336.64 |
| 10/16/2026 17:50 | 49 | 336.64 |
| 10/16/2026 17:50 | 1 | 336.64 |
| 10/16/2026 17:50 | 50 | 336.64 |
| 10/16/2026 17:50 | 54 | 336.40 |
| 10/16/2026 17:50 | 1 | 336.40 |
| 10/16/2026 17:50 | 100 | 336.42 |
| 10/16/2026 17:50 | 1 | 336.44 |
| 10/16/2026 17:50 | 40 | 336.52 |
| 10/16/2026 17:50 | 1 | 336.82 |
| 10/16/2026 17:50 | 1 | 336.82 |
| 10/16/2026 17:50 | 44 | 336.51 |
| 10/16/2026 17:50 | 36 | 336.47 |
| 10/16/2026 17:50 | 100 | 336.65 |
| 10/16/2026 17:49 | 9 | 336.51 |
| 10/16/2026 17:49 | 1 | 336.51 |
| 10/16/2026 17:49 | 14 | 336.53 |
| 10/16/2026 17:49 | 5 | 336.55 |
| 10/16/2026 17:49 | 2 | 336.55 |
| 10/16/2026 17:49 | 9 | 336.72 |
| 10/16/2026 17:49 | 5 | 336.70 |
| 10/16/2026 17:49 | 49 | 336.69 |
| 10/16/2026 17:49 | 3 | 336.465 |
| 10/16/2026 17:49 | 42 | 336.465 |
| 10/16/2026 17:49 | 10 | 336.55 |
| 10/16/2026 17:49 | 4 | 336.60 |
| 10/16/2026 17:49 | 10 | 336.60 |
| 10/16/2026 17:49 | 6 | 336.64 |
| 10/16/2026 17:49 | 2 | 336.83 |
| 10/16/2026 17:49 | 80 | 336.94 |
| 10/16/2026 17:49 | 79 | 336.95 |
| 10/16/2026 17:49 | 1 | 336.95 |
| 10/16/2026 17:49 | 21 | 337.07 |
| 10/16/2026 17:49 | 9 | 337.01 |
| 10/16/2026 17:49 | 10 | 337.01 |
| 10/16/2026 17:49 | 80 | 336.96 |
| 10/16/2026 17:49 | 34 | 336.875 |
| 10/16/2026 17:49 | 2 | 336.95 |
| 10/16/2026 17:49 | 8 | 337.00 |
| 10/16/2026 17:49 | 17 | 337.00 |
| 10/16/2026 17:49 | 21 | 337.00 |
| 10/16/2026 17:49 | 29 | 337.00 |
| 10/16/2026 17:49 | 31 | 337.00 |
| 10/16/2026 17:49 | 2 | 337.00 |
| 10/16/2026 17:49 | 4 | 337.09 |
| 10/16/2026 17:49 | 16 | 337.09 |
| 10/16/2026 17:49 | 2 | 337.11 |
| 10/16/2026 17:49 | 2 | 337.11 |
| 10/16/2026 17:49 | 40 | 337.29 |
| 10/16/2026 17:49 | 40 | 337.29 |
| 10/16/2026 17:49 | 1 | 337.39 |
| 10/16/2026 17:49 | 36 | 337.43 |
| 10/16/2026 17:49 | 4 | 337.43 |
| 10/16/2026 17:49 | 1 | 337.49 |
| 10/16/2026 17:49 | 1 | 337.49 |
| 10/16/2026 17:49 | 2 | 337.90 |
| 10/16/2026 17:49 | 75 | 337.90 |
| 10/16/2026 17:49 | 1 | 337.90 |
| 10/16/2026 17:49 | 4 | 337.90 |
| 10/16/2026 17:49 | 40 | 337.69 |
| 10/16/2026 17:49 | 40 | 337.59 |
| 10/16/2026 17:49 | 3 | 337.48 |
| 10/16/2026 17:49 | 2 | 337.48 |
| 10/16/2026 17:49 | 40 | 337.51 |
| 10/16/2026 17:49 | 1 | 337.51 |
| 10/16/2026 17:49 | 100 | 337.51 |
| 10/16/2026 17:49 | 8 | 337.57 |
| 10/16/2026 17:49 | 2 | 337.57 |
| 10/16/2026 17:48 | 12 | 337.34 |
| 10/16/2026 17:48 | 5 | 337.37 |
| 10/16/2026 17:48 | 2 | 337.39 |
| 10/16/2026 17:48 | 23 | 337.39 |
| 10/16/2026 17:48 | 1 | 337.39 |
| 10/16/2026 17:48 | 16 | 337.39 |
| 10/16/2026 17:48 | 3 | 337.39 |
| 10/16/2026 17:48 | 1 | 337.67 |
| 10/16/2026 17:48 | 40 | 337.69 |
| 10/16/2026 17:48 | 40 | 337.84 |
| 10/16/2026 17:48 | 40 | 337.98 |
| 10/16/2026 17:48 | 3 | 338.00 |
| 10/16/2026 17:48 | 120 | 338.01 |
| 10/16/2026 17:48 | 40 | 338.01 |
| 10/16/2026 17:48 | 6 | 338.01 |
| 10/16/2026 17:48 | 40 | 338.08 |
| 10/16/2026 17:48 | 40 | 337.97 |
| 10/16/2026 17:48 | 5 | 337.97 |
| 10/16/2026 17:48 | 5 | 338.02 |
| 10/16/2026 17:48 | 80 | 338.02 |
| 10/16/2026 17:48 | 80 | 338.02 |
| 10/16/2026 17:48 | 1 | 338.00 |
| 10/16/2026 17:48 | 71 | 338.01 |
| 10/16/2026 17:48 | 2 | 338.01 |
| 10/16/2026 17:48 | 40 | 337.53 |
| 10/16/2026 17:48 | 40 | 337.57 |
| 10/16/2026 17:48 | 4 | 337.57 |
| 10/16/2026 17:47 | 1 | 337.755 |
| 10/16/2026 17:47 | 99 | 337.755 |
| 10/16/2026 17:47 | 1 | 337.755 |
| 10/16/2026 17:47 | 22 | 337.755 |
| 10/16/2026 17:47 | 11 | 337.61 |
| 10/16/2026 17:47 | 18 | 337.59 |
| 10/16/2026 17:47 | 4 | 337.59 |
| 10/16/2026 17:47 | 1 | 337.59 |
| 10/16/2026 17:47 | 17 | 337.59 |
| 10/16/2026 17:47 | 35 | 337.58 |
| 10/16/2026 17:47 | 38 | 337.58 |
| 10/16/2026 17:47 | 1 | 337.47 |
| 10/16/2026 17:47 | 1 | 337.305 |
| 10/16/2026 17:47 | 10 | 337.43 |
| 10/16/2026 17:47 | 40 | 337.305 |
| 10/16/2026 17:47 | 20 | 337.12 |
| 10/16/2026 17:47 | 1 | 337.18 |
| 10/16/2026 17:47 | 2 | 337.18 |
| 10/16/2026 17:47 | 1 | 337.18 |
| 10/16/2026 17:47 | 1 | 337.28 |
| 10/16/2026 17:47 | 15 | 337.325 |
| 10/16/2026 17:47 | 40 | 337.24 |
| 10/16/2026 17:47 | 40 | 337.23 |
| 10/16/2026 17:47 | 40 | 337.23 |
| 10/16/2026 17:47 | 10 | 337.23 |
| 10/16/2026 17:47 | 48 | 337.31 |
| 10/16/2026 17:47 | 1 | 337.20 |
| 10/16/2026 17:47 | 10 | 337.25 |
| 10/16/2026 17:46 | 2 | 337.31 |
| 10/16/2026 17:46 | 80 | 337.32 |
| 10/16/2026 17:46 | 40 | 337.40 |
| 10/16/2026 17:46 | 1 | 337.48 |
| 10/16/2026 17:46 | 1 | 337.48 |
| 10/16/2026 17:46 | 40 | 337.48 |
| 10/16/2026 17:46 | 38 | 337.48 |
| 10/16/2026 17:46 | 2 | 337.48 |
| 10/16/2026 17:46 | 11 | 337.50 |
| 10/16/2026 17:46 | 14 | 337.54 |
| 10/16/2026 17:46 | 40 | 337.66 |
| 10/16/2026 17:46 | 1 | 337.67 |
| 10/16/2026 17:46 | 100 | 337.71 |
| 10/16/2026 17:46 | 5 | 337.69 |
| 10/16/2026 17:46 | 80 | 337.52 |
| 10/16/2026 17:46 | 3 | 337.57 |
| 10/16/2026 17:46 | 1 | 337.68 |
| 10/16/2026 17:46 | 1 | 337.58 |
| 10/16/2026 17:46 | 2 | 337.57 |
| 10/16/2026 17:46 | 1 | 337.64 |
| 10/16/2026 17:46 | 40 | 337.92 |
| 10/16/2026 17:46 | 64 | 338.00 |
| 10/16/2026 17:46 | 1 | 338.00 |
| 10/16/2026 17:46 | 12 | 338.07 |
| 10/16/2026 17:46 | 10 | 338.07 |
| 10/16/2026 17:46 | 100 | 338.05 |
| 10/16/2026 17:46 | 300 | 337.92 |
| 10/16/2026 17:46 | 5 | 337.64 |
| 10/16/2026 17:46 | 6 | 337.80 |
| 10/16/2026 17:46 | 1 | 338.00 |
| 10/16/2026 17:46 | 40 | 338.02 |
| 10/16/2026 17:45 | 2 | 338.26 |
| 10/16/2026 17:45 | 26 | 338.35 |
| 10/16/2026 17:45 | 110 | 338.42 |
| 10/16/2026 17:45 | 10 | 338.42 |
| 10/16/2026 17:45 | 80 | 338.44 |
| 10/16/2026 17:45 | 1 | 338.46 |
| 10/16/2026 17:45 | 29 | 338.46 |
| 10/16/2026 17:45 | 11 | 338.46 |
| 10/16/2026 17:45 | 40 | 338.46 |
| 10/16/2026 17:45 | 40 | 338.47 |
| 10/16/2026 17:45 | 30 | 338.48 |
| 10/16/2026 17:45 | 80 | 338.48 |
| 10/16/2026 17:45 | 1 | 338.48 |
| 10/16/2026 17:45 | 1 | 338.48 |
| 10/16/2026 17:45 | 5 | 338.48 |
| 10/16/2026 17:45 | 10 | 338.58 |
| 10/16/2026 17:45 | 30 | 339.07 |
| 10/16/2026 17:45 | 6 | 338.58 |
| 10/16/2026 17:45 | 40 | 338.80 |
| 10/16/2026 17:45 | 6 | 338.80 |
| 10/16/2026 17:45 | 34 | 338.80 |
| 10/16/2026 17:45 | 54 | 339.09 |
| 10/16/2026 17:45 | 40 | 338.84 |
| 10/16/2026 17:45 | 40 | 339.05 |
| 10/16/2026 17:45 | 25 | 339.00 |
| 10/16/2026 17:45 | 1 | 339.05 |
| 10/16/2026 17:45 | 1 | 339.05 |
| 10/16/2026 17:45 | 118 | 339.05 |
| 10/16/2026 17:45 | 40 | 339.05 |
| 10/16/2026 17:45 | 12 | 339.04 |
| 10/16/2026 17:45 | 2 | 338.99 |
| 10/16/2026 17:45 | 1 | 338.99 |
| 10/16/2026 17:45 | 2 | 338.80 |
| 10/16/2026 17:45 | 5 | 338.80 |
| 10/16/2026 17:45 | 2 | 338.80 |
| 10/16/2026 17:45 | 25 | 338.70 |
| 10/16/2026 17:45 | 5 | 338.62 |
| 10/16/2026 17:45 | 3 | 338.62 |
| 10/16/2026 17:45 | 2 | 338.70 |
| 10/16/2026 17:45 | 1 | 338.70 |
| 10/16/2026 17:44 | 1 | 338.99 |
| 10/16/2026 17:44 | 1 | 339.00 |
| 10/16/2026 17:44 | 10 | 338.99 |
| 10/16/2026 17:44 | 86 | 338.77 |
| 10/16/2026 17:44 | 35 | 338.75 |
| 10/16/2026 17:44 | 99 | 338.74 |
| 10/16/2026 17:44 | 1 | 338.74 |
| 10/16/2026 17:44 | 115 | 338.75 |
| 10/16/2026 17:44 | 1 | 338.65 |
| 10/16/2026 17:44 | 15 | 338.54 |
| 10/16/2026 17:44 | 2 | 338.54 |
| 10/16/2026 17:44 | 20 | 338.53 |
| 10/16/2026 17:44 | 100 | 338.45 |
| 10/16/2026 17:44 | 7 | 338.13 |
| 10/16/2026 17:44 | 1 | 338.13 |
| 10/16/2026 17:44 | 20 | 338.13 |
| 10/16/2026 17:44 | 4 | 338.375 |
| 10/16/2026 17:44 | 14 | 338.59 |
| 10/16/2026 17:44 | 13 | 338.63 |
| 10/16/2026 17:44 | 10 | 338.49 |
| 10/16/2026 17:44 | 40 | 338.48 |
| 10/16/2026 17:44 | 17 | 338.11 |
| 10/16/2026 17:44 | 1 | 338.35 |
| 10/16/2026 17:44 | 19 | 338.33 |
| 10/16/2026 17:44 | 5 | 338.31 |
| 10/16/2026 17:44 | 4 | 338.31 |
| 10/16/2026 17:44 | 120 | 338.31 |
| 10/16/2026 17:44 | 12 | 338.31 |
| 10/16/2026 17:44 | 100 | 338.23 |
| 10/16/2026 17:44 | 40 | 338.21 |
| 10/16/2026 17:44 | 1 | 338.28 |
| 10/16/2026 17:44 | 1 | 338.28 |
| 10/16/2026 17:44 | 1 | 338.28 |
| 10/16/2026 17:44 | 1 | 338.22 |
| 10/16/2026 17:44 | 100 | 337.94 |
| 10/16/2026 17:44 | 1 | 337.67 |
| 10/16/2026 17:44 | 15 | 337.68 |
| 10/16/2026 17:44 | 90 | 337.68 |
| 10/16/2026 17:44 | 66 | 337.69 |
| 10/16/2026 17:44 | 15 | 337.75 |
| 10/16/2026 17:44 | 9 | 337.75 |
| 10/16/2026 17:44 | 3 | 337.95 |
| 10/16/2026 17:44 | 100 | 337.99 |
| 10/16/2026 17:43 | 40 | 338.07 |
| 10/16/2026 17:43 | 4 | 338.07 |
| 10/16/2026 17:43 | 12 | 337.81 |
| 10/16/2026 17:43 | 100 | 337.77 |
| 10/16/2026 17:43 | 100 | 337.78 |
| 10/16/2026 17:43 | 100 | 337.78 |
| 10/16/2026 17:43 | 100 | 337.79 |
| 10/16/2026 17:43 | 100 | 337.80 |
| 10/16/2026 17:43 | 8 | 337.72 |
| 10/16/2026 17:43 | 20 | 337.845 |
| 10/16/2026 17:43 | 8 | 337.72 |
| 10/16/2026 17:43 | 8 | 337.72 |
| 10/16/2026 17:43 | 8 | 337.72 |
| 10/16/2026 17:43 | 8 | 337.72 |
| 10/16/2026 17:43 | 6 | 337.75 |
| 10/16/2026 17:43 | 1 | 337.77 |
| 10/16/2026 17:43 | 1 | 337.77 |
| 10/16/2026 17:43 | 2 | 337.77 |
| 10/16/2026 17:43 | 40 | 337.77 |
| 10/16/2026 17:43 | 40 | 337.77 |
| 10/16/2026 17:43 | 40 | 337.77 |
| 10/16/2026 17:43 | 12 | 337.77 |
| 10/16/2026 17:43 | 40 | 337.92 |
| 10/16/2026 17:43 | 40 | 337.92 |
| 10/16/2026 17:43 | 40 | 337.925 |
| 10/16/2026 17:43 | 40 | 337.96 |
| 10/16/2026 17:43 | 50 | 337.85 |
| 10/16/2026 17:43 | 23 | 337.96 |
| 10/16/2026 17:43 | 40 | 337.92 |
| 10/16/2026 17:43 | 60 | 337.845 |
| 10/16/2026 17:43 | 2 | 337.85 |
| 10/16/2026 17:43 | 4 | 337.85 |
| 10/16/2026 17:43 | 1 | 337.88 |
| 10/16/2026 17:43 | 10 | 337.88 |
| 10/16/2026 17:43 | 10 | 337.88 |
| 10/16/2026 17:43 | 40 | 337.88 |
| 10/16/2026 17:43 | 1 | 337.88 |
| 10/16/2026 17:43 | 1 | 337.88 |
| 10/16/2026 17:43 | 3 | 337.88 |
| 10/16/2026 17:43 | 10 | 338.08 |
| 10/16/2026 17:42 | 4 | 338.16 |
| 10/16/2026 17:42 | 31 | 338.16 |
| 10/16/2026 17:42 | 1 | 338.16 |
| 10/16/2026 17:42 | 78 | 338.16 |
| 10/16/2026 17:42 | 2 | 338.16 |
| 10/16/2026 17:42 | 100 | 338.01 |
| 10/16/2026 17:42 | 10 | 338.00 |
| 10/16/2026 17:42 | 8 | 338.00 |
| 10/16/2026 17:42 | 40 | 337.96 |
| 10/16/2026 17:42 | 32 | 337.97 |
| 10/16/2026 17:42 | 4 | 337.97 |
| 10/16/2026 17:42 | 4 | 337.97 |
| 10/16/2026 17:42 | 13 | 338.14 |
| 10/16/2026 17:42 | 32 | 338.14 |
| 10/16/2026 17:42 | 35 | 338.14 |
| 10/16/2026 17:42 | 1 | 338.15 |
| 10/16/2026 17:42 | 1 | 338.15 |
| 10/16/2026 17:42 | 1 | 338.15 |
| 10/16/2026 17:42 | 1 | 338.15 |
| 10/16/2026 17:42 | 80 | 338.15 |
| 10/16/2026 17:42 | 40 | 338.15 |
| 10/16/2026 17:42 | 10 | 338.16 |
| 10/16/2026 17:42 | 5 | 338.16 |
| 10/16/2026 17:42 | 5 | 338.315 |
| 10/16/2026 17:42 | 1 | 338.31 |
| 10/16/2026 17:42 | 40 | 338.35 |
| 10/16/2026 17:42 | 5 | 338.35 |
| 10/16/2026 17:42 | 5 | 338.35 |
| 10/16/2026 17:42 | 17 | 338.35 |
| 10/16/2026 17:42 | 1 | 338.35 |
| 10/16/2026 17:42 | 120 | 338.35 |
| 10/16/2026 17:42 | 8 | 338.35 |
| 10/16/2026 17:42 | 1 | 338.35 |
| 10/16/2026 17:41 | 20 | 338.23 |
| 10/16/2026 17:41 | 40 | 338.19 |
| 10/16/2026 17:41 | 70 | 338.01 |
| 10/16/2026 17:41 | 2 | 338.08 |
| 10/16/2026 17:41 | 8 | 338.08 |
| 10/16/2026 17:41 | 242 | 338.08 |
| 10/16/2026 17:41 | 10 | 338.07 |
| 10/16/2026 17:41 | 3 | 338.07 |
| 10/16/2026 17:41 | 119 | 338.07 |
| 10/16/2026 17:41 | 1 | 338.07 |
| 10/16/2026 17:41 | 16 | 338.03 |
| 10/16/2026 17:41 | 40 | 338.00 |
| 10/16/2026 17:41 | 4 | 338.03 |
| 10/16/2026 17:41 | 19 | 338.00 |
| 10/16/2026 17:41 | 1 | 338.00 |
| 10/16/2026 17:41 | 20 | 338.00 |
| 10/16/2026 17:41 | 20 | 338.00 |
| 10/16/2026 17:41 | 56 | 337.75 |
| 10/16/2026 17:41 | 5 | 337.77 |
| 10/16/2026 17:41 | 39 | 337.31 |
| 10/16/2026 17:41 | 1 | 337.33 |
| 10/16/2026 17:41 | 1 | 337.42 |
| 10/16/2026 17:41 | 2 | 337.46 |
| 10/16/2026 17:41 | 40 | 337.35 |
| 10/16/2026 17:41 | 6 | 337.36 |
| 10/16/2026 17:41 | 34 | 337.37 |
| 10/16/2026 17:41 | 6 | 337.37 |
| 10/16/2026 17:41 | 6 | 337.37 |
| 10/16/2026 17:41 | 10 | 337.37 |
| 10/16/2026 17:41 | 4 | 337.39 |
| 10/16/2026 17:41 | 62 | 337.39 |
| 10/16/2026 17:41 | 11 | 337.56 |
| 10/16/2026 17:41 | 28 | 337.55 |
| 10/16/2026 17:41 | 100 | 337.52 |
| 10/16/2026 17:41 | 20 | 337.50 |
| 10/16/2026 17:41 | 1 | 337.52 |
| 10/16/2026 17:41 | 1 | 337.52 |
| 10/16/2026 17:41 | 1 | 337.52 |
| 10/16/2026 17:41 | 1 | 337.52 |
| 10/16/2026 17:41 | 1 | 337.52 |
| 10/16/2026 17:40 | 60 | 337.76 |
| 10/16/2026 17:40 | 10 | 337.90 |
| 10/16/2026 17:40 | 110 | 337.90 |
| 10/16/2026 17:40 | 10 | 337.90 |
| 10/16/2026 17:40 | 32 | 337.90 |
| 10/16/2026 17:40 | 3 | 337.90 |
| 10/16/2026 17:40 | 3 | 337.90 |
| 10/16/2026 17:40 | 14 | 337.90 |
| 10/16/2026 17:40 | 5 | 337.90 |
| 10/16/2026 17:40 | 14 | 337.90 |
| 10/16/2026 17:40 | 1 | 337.90 |
| 10/16/2026 17:40 | 40 | 337.90 |
| 10/16/2026 17:40 | 160 | 337.90 |
| 10/16/2026 17:40 | 40 | 337.90 |
| 10/16/2026 17:40 | 40 | 337.89 |
| 10/16/2026 17:40 | 20 | 337.66 |
| 10/16/2026 17:40 | 66 | 337.66 |
| 10/16/2026 17:40 | 24 | 337.54 |
| 10/16/2026 17:40 | 40 | 337.54 |
| 10/16/2026 17:40 | 7 | 337.54 |
| 10/16/2026 17:40 | 40 | 337.54 |
| 10/16/2026 17:40 | 10 | 337.54 |
| 10/16/2026 17:40 | 100 | 337.85 |
| 10/16/2026 17:40 | 100 | 337.77 |
| 10/16/2026 17:40 | 40 | 337.80 |
| 10/16/2026 17:40 | 40 | 337.77 |
| 10/16/2026 17:40 | 1 | 337.77 |
| 10/16/2026 17:40 | 40 | 337.69 |
| 10/16/2026 17:40 | 40 | 337.69 |
| 10/16/2026 17:40 | 87 | 337.69 |
| 10/16/2026 17:40 | 29 | 337.69 |
| 10/16/2026 17:40 | 4 | 337.69 |
| 10/16/2026 17:40 | 42 | 337.47 |
| 10/16/2026 17:40 | 18 | 337.47 |
| 10/16/2026 17:40 | 19 | 337.58 |
| 10/16/2026 17:40 | 1 | 337.58 |
| 10/16/2026 17:40 | 40 | 337.49 |
| 10/16/2026 17:40 | 1 | 337.47 |
| 10/16/2026 17:39 | 100 | 337.245 |
| 10/16/2026 17:39 | 1 | 337.33 |
| 10/16/2026 17:39 | 10 | 337.40 |
| 10/16/2026 17:39 | 40 | 337.40 |
| 10/16/2026 17:39 | 27 | 337.58 |
| 10/16/2026 17:39 | 30 | 337.58 |
| 10/16/2026 17:39 | 5 | 337.58 |
| 10/16/2026 17:39 | 1 | 337.58 |
| 10/16/2026 17:39 | 1 | 337.58 |
| 10/16/2026 17:39 | 40 | 337.76 |
| 10/16/2026 17:39 | 28 | 337.69 |
| 10/16/2026 17:39 | 80 | 337.69 |
| 10/16/2026 17:39 | 5 | 337.67 |
| 10/16/2026 17:39 | 1 | 337.55 |
| 10/16/2026 17:39 | 40 | 337.55 |
| 10/16/2026 17:39 | 120 | 337.55 |
| 10/16/2026 17:39 | 10 | 337.55 |
| 10/16/2026 17:39 | 100 | 337.54 |
| 10/16/2026 17:39 | 2 | 337.49 |
| 10/16/2026 17:39 | 40 | 337.37 |
| 10/16/2026 17:39 | 1 | 337.42 |
| 10/16/2026 17:39 | 2 | 337.42 |
| 10/16/2026 17:39 | 1 | 337.42 |
| 10/16/2026 17:39 | 1 | 337.42 |
| 10/16/2026 17:39 | 2 | 337.42 |
| 10/16/2026 17:39 | 80 | 337.42 |
| 10/16/2026 17:39 | 50 | 337.42 |
| 10/16/2026 17:38 | 2 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 20 | 337.60 |
| 10/16/2026 17:38 | 5 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 33 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 32 | 337.60 |
| 10/16/2026 17:38 | 4 | 337.60 |
| 10/16/2026 17:38 | 19 | 337.60 |
| 10/16/2026 17:38 | 17 | 337.58 |
| 10/16/2026 17:38 | 15 | 337.58 |
| 10/16/2026 17:38 | 16 | 337.58 |
| 10/16/2026 17:38 | 1 | 337.58 |
| 10/16/2026 17:38 | 74 | 337.58 |
| 10/16/2026 17:38 | 4 | 337.58 |
| 10/16/2026 17:38 | 74 | 337.58 |
| 10/16/2026 17:38 | 2 | 337.58 |
| 10/16/2026 17:38 | 1 | 337.47 |
| 10/16/2026 17:38 | 16 | 337.42 |
| 10/16/2026 17:38 | 20 | 337.18 |
| 10/16/2026 17:38 | 100 | 337.24 |
| 10/16/2026 17:38 | 100 | 337.36 |
| 10/16/2026 17:38 | 20 | 337.34 |
| 10/16/2026 17:38 | 11 | 337.34 |
| 10/16/2026 17:38 | 1 | 337.34 |
| 10/16/2026 17:38 | 93 | 337.34 |
| 10/16/2026 17:38 | 1 | 337.34 |
| 10/16/2026 17:38 | 26 | 337.34 |
| 10/16/2026 17:38 | 80 | 337.34 |
| 10/16/2026 17:38 | 20 | 337.34 |
| 10/16/2026 17:38 | 94 | 337.33 |
| 10/16/2026 17:38 | 4 | 337.33 |
| 10/16/2026 17:38 | 63 | 337.15 |
| 10/16/2026 17:38 | 80 | 337.17 |
| 10/16/2026 17:38 | 1 | 337.07 |
| 10/16/2026 17:38 | 117 | 337.07 |
| 10/16/2026 17:38 | 3 | 337.07 |
| 10/16/2026 17:38 | 118 | 337.06 |
| 10/16/2026 17:37 | 70 | 336.95 |
| 10/16/2026 17:37 | 40 | 336.95 |
| 10/16/2026 17:37 | 5 | 336.93 |
| 10/16/2026 17:37 | 12 | 336.97 |
| 10/16/2026 17:37 | 3 | 336.97 |
| 10/16/2026 17:37 | 10 | 336.97 |
| 10/16/2026 17:37 | 10 | 336.96 |
| 10/16/2026 17:37 | 108 | 336.96 |
| 10/16/2026 17:37 | 2 | 336.96 |
| 10/16/2026 17:37 | 100 | 336.97 |
| 10/16/2026 17:37 | 40 | 336.92 |
| 10/16/2026 17:37 | 5 | 336.96 |
| 10/16/2026 17:37 | 4 | 337.00 |
| 10/16/2026 17:37 | 20 | 337.00 |
| 10/16/2026 17:37 | 50 | 337.00 |
| 10/16/2026 17:37 | 10 | 337.00 |
| 10/16/2026 17:37 | 1 | 337.00 |
| 10/16/2026 17:37 | 5 | 337.00 |
| 10/16/2026 17:37 | 80 | 337.00 |
| 10/16/2026 17:37 | 10 | 337.05 |
| 10/16/2026 17:37 | 1 | 337.05 |
| 10/16/2026 17:37 | 13 | 337.00 |
| 10/16/2026 17:37 | 10 | 337.00 |
| 10/16/2026 17:37 | 3 | 337.00 |
| 10/16/2026 17:37 | 7 | 337.00 |
| 10/16/2026 17:37 | 5 | 337.00 |
| 10/16/2026 17:37 | 1 | 337.05 |
| 10/16/2026 17:37 | 5 | 337.20 |
| 10/16/2026 17:37 | 80 | 337.19 |
| 10/16/2026 17:37 | 100 | 337.09 |
| 10/16/2026 17:37 | 34 | 337.01 |
| 10/16/2026 17:37 | 2 | 337.01 |
| 10/16/2026 17:37 | 4 | 337.01 |
| 10/16/2026 17:37 | 1 | 337.01 |
| 10/16/2026 17:37 | 1 | 337.01 |
| 10/16/2026 17:37 | 40 | 337.01 |
| 10/16/2026 17:36 | 80 | 337.31 |
| 10/16/2026 17:36 | 20 | 337.31 |
| 10/16/2026 17:36 | 20 | 337.31 |
| 10/16/2026 17:36 | 2 | 337.30 |
| 10/16/2026 17:36 | 2 | 337.30 |
| 10/16/2026 17:36 | 100 | 337.16 |
| 10/16/2026 17:36 | 6 | 337.26 |
| 10/16/2026 17:36 | 40 | 337.15 |
| 10/16/2026 17:36 | 1 | 337.19 |
| 10/16/2026 17:36 | 21 | 337.19 |
| 10/16/2026 17:36 | 18 | 337.19 |
| 10/16/2026 17:36 | 1 | 337.20 |
| 10/16/2026 17:36 | 11 | 337.21 |
| 10/16/2026 17:36 | 218 | 337.25 |
| 10/16/2026 17:36 | 1 | 337.25 |
| 10/16/2026 17:36 | 21 | 337.25 |
| 10/16/2026 17:36 | 40 | 337.25 |
| 10/16/2026 17:36 | 10 | 337.40 |
| 10/16/2026 17:36 | 1 | 337.40 |
| 10/16/2026 17:36 | 40 | 337.40 |
| 10/16/2026 17:36 | 36 | 337.40 |
| 10/16/2026 17:36 | 2 | 337.40 |
| 10/16/2026 17:36 | 2 | 337.40 |
| 10/16/2026 17:36 | 1 | 337.43 |
| 10/16/2026 17:36 | 1 | 337.43 |
| 10/16/2026 17:36 | 4 | 337.43 |
| 10/16/2026 17:36 | 10 | 337.43 |
| 10/16/2026 17:36 | 13 | 337.43 |
| 10/16/2026 17:36 | 20 | 337.43 |
| 10/16/2026 17:36 | 1 | 337.52 |
| 10/16/2026 17:36 | 1 | 337.41 |
| 10/16/2026 17:36 | 4 | 337.52 |
| 10/16/2026 17:36 | 114 | 337.54 |
| 10/16/2026 17:36 | 2 | 337.54 |
| 10/16/2026 17:36 | 4 | 337.54 |
| 10/16/2026 17:36 | 99 | 337.40 |
| 10/16/2026 17:36 | 1 | 337.40 |
| 10/16/2026 17:36 | 40 | 337.45 |
| 10/16/2026 17:35 | 20 | 337.28 |
| 10/16/2026 17:35 | 96 | 337.25 |
| 10/16/2026 17:35 | 40 | 337.25 |
| 10/16/2026 17:35 | 1 | 337.25 |
| 10/16/2026 17:35 | 13 | 337.25 |
| 10/16/2026 17:35 | 1 | 337.25 |
| 10/16/2026 17:35 | 3 | 337.25 |
| 10/16/2026 17:35 | 10 | 337.25 |
| 10/16/2026 17:35 | 8 | 337.25 |
| 10/16/2026 17:35 | 100 | 337.26 |
| 10/16/2026 17:35 | 1 | 337.26 |
| 10/16/2026 17:35 | 100 | 337.26 |
| 10/16/2026 17:35 | 5 | 337.27 |
| 10/16/2026 17:35 | 15 | 337.28 |
| 10/16/2026 17:35 | 100 | 337.31 |
| 10/16/2026 17:35 | 100 | 337.36 |
| 10/16/2026 17:35 | 8 | 337.45 |
| 10/16/2026 17:35 | 100 | 337.45 |
| 10/16/2026 17:35 | 15 | 337.25 |
| 10/16/2026 17:35 | 5 | 337.25 |
| 10/16/2026 17:35 | 1 | 337.25 |
| 10/16/2026 17:35 | 80 | 337.25 |
| 10/16/2026 17:35 | 1 | 337.25 |
| 10/16/2026 17:35 | 1 | 337.25 |
| 10/16/2026 17:35 | 100 | 337.26 |
| 10/16/2026 17:35 | 100 | 337.44 |
| 10/16/2026 17:35 | 10 | 337.50 |
| 10/16/2026 17:35 | 1 | 337.50 |
| 10/16/2026 17:35 | 63 | 337.53 |
| 10/16/2026 17:35 | 71 | 337.82 |
| 10/16/2026 17:35 | 100 | 337.79 |
| 10/16/2026 17:35 | 100 | 337.76 |
| 10/16/2026 17:35 | 100 | 337.75 |
| 10/16/2026 17:35 | 40 | 337.70 |
| 10/16/2026 17:35 | 39 | 337.44 |
| 10/16/2026 17:35 | 1 | 337.50 |
| 10/16/2026 17:35 | 81 | 337.62 |
| 10/16/2026 17:35 | 1 | 337.44 |
| 10/16/2026 17:35 | 17 | 337.44 |
| 10/16/2026 17:35 | 15 | 337.44 |
| 10/16/2026 17:35 | 8 | 337.44 |
| 10/16/2026 17:35 | 5 | 337.47 |
| 10/16/2026 17:35 | 5 | 337.48 |
| 10/16/2026 17:35 | 55 | 337.63 |
| 10/16/2026 17:35 | 20 | 337.54 |
| 10/16/2026 17:35 | 4 | 337.50 |
| 10/16/2026 17:35 | 10 | 337.50 |
| 10/16/2026 17:35 | 1 | 337.50 |
| 10/16/2026 17:35 | 30 | 337.60 |
| 10/16/2026 17:35 | 100 | 337.60 |
| 10/16/2026 17:35 | 15 | 337.60 |
| 10/16/2026 17:35 | 15 | 337.60 |
| 10/16/2026 17:34 | 2 | 337.65 |
| 10/16/2026 17:34 | 1 | 337.65 |
| 10/16/2026 17:34 | 1 | 337.65 |
| 10/16/2026 17:34 | 10 | 337.65 |
| 10/16/2026 17:34 | 10 | 337.65 |
| 10/16/2026 17:34 | 11 | 337.65 |
| 10/16/2026 17:34 | 31 | 337.65 |
| 10/16/2026 17:34 | 1 | 337.65 |
| 10/16/2026 17:34 | 8 | 337.65 |
| 10/16/2026 17:34 | 10 | 337.65 |
| 10/16/2026 17:34 | 40 | 337.95 |
| 10/16/2026 17:34 | 15 | 337.80 |
| 10/16/2026 17:34 | 40 | 337.80 |
| 10/16/2026 17:34 | 40 | 337.78 |
| 10/16/2026 17:34 | 38 | 337.84 |
| 10/16/2026 17:34 | 2 | 337.84 |
| 10/16/2026 17:34 | 18 | 338.00 |
| 10/16/2026 17:34 | 2 | 338.00 |
| 10/16/2026 17:34 | 12 | 338.03 |
| 10/16/2026 17:34 | 80 | 338.03 |
| 10/16/2026 17:34 | 40 | 338.03 |
| 10/16/2026 17:34 | 40 | 338.03 |
| 10/16/2026 17:34 | 80 | 338.03 |
| 10/16/2026 17:34 | 8 | 338.03 |
| 10/16/2026 17:34 | 80 | 338.04 |
| 10/16/2026 17:34 | 5 | 338.05 |
| 10/16/2026 17:34 | 1 | 338.05 |
| 10/16/2026 17:34 | 100 | 338.255 |
| 10/16/2026 17:34 | 120 | 338.39 |
| 10/16/2026 17:34 | 52 | 338.21 |
| 10/16/2026 17:33 | 30 | 338.20 |
| 10/16/2026 17:33 | 40 | 338.22 |
| 10/16/2026 17:33 | 40 | 338.22 |
| 10/16/2026 17:33 | 39 | 338.12 |
| 10/16/2026 17:33 | 59 | 338.12 |
| 10/16/2026 17:33 | 2 | 338.12 |
| 10/16/2026 17:33 | 27 | 338.12 |
| 10/16/2026 17:33 | 12 | 338.12 |
| 10/16/2026 17:33 | 1 | 338.12 |
| 10/16/2026 17:33 | 100 | 338.12 |
| 10/16/2026 17:33 | 1 | 338.07 |
| 10/16/2026 17:33 | 1 | 338.07 |
| 10/16/2026 17:33 | 1 | 338.07 |
| 10/16/2026 17:33 | 1 | 338.07 |
| 10/16/2026 17:33 | 250 | 338.07 |
| 10/16/2026 17:33 | 10 | 338.07 |
| 10/16/2026 17:33 | 72 | 338.03 |
| 10/16/2026 17:33 | 1 | 337.97 |
| 10/16/2026 17:33 | 3 | 337.97 |
| 10/16/2026 17:33 | 1 | 337.97 |
| 10/16/2026 17:33 | 31 | 337.97 |
| 10/16/2026 17:33 | 3 | 337.97 |
| 10/16/2026 17:33 | 1 | 337.97 |
| 10/16/2026 17:33 | 40 | 337.95 |
| 10/16/2026 17:33 | 4 | 337.95 |
| 10/16/2026 17:33 | 4 | 337.95 |
| 10/16/2026 17:33 | 4 | 337.95 |
| 10/16/2026 17:33 | 11 | 337.95 |
| 10/16/2026 17:33 | 35 | 337.95 |
| 10/16/2026 17:33 | 59 | 337.95 |
| 10/16/2026 17:33 | 1 | 337.95 |
| 10/16/2026 17:33 | 20 | 337.95 |
| 10/16/2026 17:33 | 40 | 337.98 |
| 10/16/2026 17:33 | 19 | 337.98 |
| 10/16/2026 17:33 | 20 | 337.98 |
| 10/16/2026 17:33 | 1 | 337.98 |
| 10/16/2026 17:33 | 40 | 337.97 |
| 10/16/2026 17:33 | 1 | 337.97 |
| 10/16/2026 17:33 | 2 | 337.97 |
| 10/16/2026 17:33 | 2 | 337.97 |
| 10/16/2026 17:33 | 5 | 337.97 |
| 10/16/2026 17:33 | 5 | 337.96 |
| 10/16/2026 17:33 | 76 | 337.79 |
| 10/16/2026 17:33 | 100 | 337.78 |
| 10/16/2026 17:33 | 40 | 337.55 |
| 10/16/2026 17:33 | 8 | 337.55 |
| 10/16/2026 17:33 | 40 | 337.55 |
| 10/16/2026 17:33 | 18 | 337.55 |
| 10/16/2026 17:33 | 1 | 337.35 |
| 10/16/2026 17:33 | 16 | 337.34 |
| 10/16/2026 17:33 | 1 | 337.21 |
| 10/16/2026 17:33 | 63 | 337.17 |
| 10/16/2026 17:32 | 40 | 337.07 |
| 10/16/2026 17:32 | 5 | 337.08 |
| 10/16/2026 17:32 | 18 | 337.08 |
| 10/16/2026 17:32 | 3 | 337.21 |
| 10/16/2026 17:32 | 7 | 337.22 |
| 10/16/2026 17:32 | 3 | 337.22 |
| 10/16/2026 17:32 | 10 | 337.51 |
| 10/16/2026 17:32 | 4 | 337.46 |
| 10/16/2026 17:32 | 80 | 337.46 |
| 10/16/2026 17:32 | 50 | 337.29 |
| 10/16/2026 17:32 | 5 | 337.23 |
| 10/16/2026 17:32 | 35 | 337.23 |
| 10/16/2026 17:32 | 40 | 337.24 |
| 10/16/2026 17:32 | 10 | 337.24 |
| 10/16/2026 17:32 | 40 | 337.24 |
| 10/16/2026 17:32 | 10 | 337.25 |
| 10/16/2026 17:32 | 1 | 337.33 |
| 10/16/2026 17:32 | 1 | 337.29 |
| 10/16/2026 17:32 | 38 | 337.44 |
| 10/16/2026 17:32 | 40 | 337.57 |
| 10/16/2026 17:32 | 2 | 337.44 |
| 10/16/2026 17:32 | 2 | 337.50 |
| 10/16/2026 17:32 | 12 | 337.51 |
| 10/16/2026 17:32 | 8 | 337.51 |
| 10/16/2026 17:32 | 4 | 337.51 |
| 10/16/2026 17:32 | 78 | 337.51 |
| 10/16/2026 17:32 | 2 | 337.51 |
| 10/16/2026 17:32 | 4 | 337.62 |
| 10/16/2026 17:32 | 40 | 337.63 |
| 10/16/2026 17:32 | 40 | 337.64 |
| 10/16/2026 17:32 | 40 | 337.64 |
| 10/16/2026 17:32 | 40 | 337.65 |
| 10/16/2026 17:32 | 1 | 337.66 |
| 10/16/2026 17:32 | 1 | 337.66 |
| 10/16/2026 17:32 | 1 | 337.66 |
| 10/16/2026 17:32 | 40 | 337.66 |
| 10/16/2026 17:32 | 80 | 337.80 |
| 10/16/2026 17:32 | 1 | 337.86 |
| 10/16/2026 17:32 | 1 | 337.86 |
| 10/16/2026 17:32 | 48 | 337.99 |
| 10/16/2026 17:32 | 1 | 338.20 |
| 10/16/2026 17:32 | 40 | 338.20 |
| 10/16/2026 17:32 | 40 | 338.19 |
| 10/16/2026 17:31 | 5 | 337.83 |
| 10/16/2026 17:31 | 5 | 337.85 |
| 10/16/2026 17:31 | 1 | 338.04 |
| 10/16/2026 17:31 | 16 | 338.00 |
| 10/16/2026 17:31 | 40 | 338.01 |
| 10/16/2026 17:31 | 24 | 338.00 |
| 10/16/2026 17:31 | 15 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.00 |
| 10/16/2026 17:31 | 1 | 338.02 |
| 10/16/2026 17:31 | 32 | 338.04 |
| 10/16/2026 17:31 | 4 | 338.04 |
| 10/16/2026 17:31 | 4 | 338.04 |
| 10/16/2026 17:31 | 40 | 338.00 |
| 10/16/2026 17:31 | 49 | 338.00 |
| 10/16/2026 17:31 | 31 | 338.00 |
| 10/16/2026 17:31 | 39 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.00 |
| 10/16/2026 17:31 | 21 | 338.00 |
| 10/16/2026 17:31 | 79 | 338.00 |
| 10/16/2026 17:31 | 1 | 338.00 |
| 10/16/2026 17:31 | 69 | 338.00 |
| 10/16/2026 17:31 | 5 | 338.03 |
| 10/16/2026 17:31 | 5 | 338.02 |
| 10/16/2026 17:31 | 27 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.00 |
| 10/16/2026 17:31 | 12 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 120 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 350 | 337.99 |
| 10/16/2026 17:31 | 80 | 337.99 |
| 10/16/2026 17:31 | 48 | 337.825 |
| 10/16/2026 17:31 | 5 | 337.82 |
| 10/16/2026 17:31 | 1 | 337.82 |
| 10/16/2026 17:31 | 34 | 337.82 |
| 10/16/2026 17:31 | 3 | 337.85 |
| 10/16/2026 17:31 | 20 | 337.93 |
| 10/16/2026 17:31 | 20 | 338.00 |
| 10/16/2026 17:31 | 80 | 338.01 |
| 10/16/2026 17:31 | 29 | 338.03 |
| 10/16/2026 17:31 | 11 | 338.03 |
| 10/16/2026 17:31 | 40 | 338.06 |
| 10/16/2026 17:31 | 40 | 338.06 |
| 10/16/2026 17:31 | 40 | 338.16 |
| 10/16/2026 17:31 | 7 | 338.18 |
| 10/16/2026 17:31 | 3 | 338.18 |
| 10/16/2026 17:31 | 7 | 338.18 |
| 10/16/2026 17:31 | 40 | 338.17 |
| 10/16/2026 17:31 | 1 | 338.18 |
| 10/16/2026 17:31 | 40 | 338.20 |
| 10/16/2026 17:31 | 40 | 338.20 |
| 10/16/2026 17:31 | 40 | 338.22 |
| 10/16/2026 17:31 | 5 | 338.22 |
| 10/16/2026 17:31 | 1 | 338.25 |
| 10/16/2026 17:31 | 1 | 338.25 |
| 10/16/2026 17:31 | 2 | 338.25 |
| 10/16/2026 17:31 | 1 | 338.25 |
| 10/16/2026 17:31 | 1 | 338.25 |
| 10/16/2026 17:31 | 40 | 338.25 |
| 10/16/2026 17:31 | 48 | 338.29 |
| 10/16/2026 17:31 | 45 | 338.68 |
| 10/16/2026 17:31 | 30 | 338.68 |
| 10/16/2026 17:31 | 4 | 338.68 |
| 10/16/2026 17:31 | 2 | 338.68 |
| 10/16/2026 17:31 | 80 | 338.68 |
| 10/16/2026 17:31 | 80 | 338.68 |
| 10/16/2026 17:31 | 80 | 338.68 |
| 10/16/2026 17:31 | 80 | 338.68 |
| 10/16/2026 17:31 | 80 | 338.68 |
| 10/16/2026 17:31 | 85 | 338.64 |
| 10/16/2026 17:31 | 47 | 338.76 |
| 10/16/2026 17:31 | 350 | 338.76 |
| 10/16/2026 17:31 | 80 | 338.76 |
| 10/16/2026 17:31 | 23 | 338.29 |
| 10/16/2026 17:31 | 4 | 338.595 |
| 10/16/2026 17:31 | 12 | 338.52 |
| 10/16/2026 17:31 | 100 | 338.50 |
| 10/16/2026 17:31 | 1 | 338.50 |
| 10/16/2026 17:31 | 100 | 338.49 |
| 10/16/2026 17:31 | 10 | 338.35 |
| 10/16/2026 17:31 | 6 | 338.48 |
| 10/16/2026 17:31 | 14 | 338.42 |
| 10/16/2026 17:31 | 20 | 338.40 |
| 10/16/2026 17:31 | 4 | 338.39 |
| 10/16/2026 17:31 | 24 | 338.40 |
| 10/16/2026 17:31 | 34 | 338.40 |
| 10/16/2026 17:31 | 58 | 338.39 |
| 10/16/2026 17:31 | 2 | 338.19 |
| 10/16/2026 17:31 | 12 | 338.19 |
| 10/16/2026 17:31 | 1 | 338.19 |
| 10/16/2026 17:31 | 100 | 338.19 |
| 10/16/2026 17:31 | 100 | 338.22 |
| 10/16/2026 17:31 | 34 | 338.39 |
| 10/16/2026 17:31 | 15 | 338.40 |
| 10/16/2026 17:31 | 14 | 338.40 |
| 10/16/2026 17:31 | 1 | 338.40 |
| 10/16/2026 17:31 | 16 | 338.40 |
| 10/16/2026 17:31 | 40 | 338.40 |
| 10/16/2026 17:31 | 100 | 338.38 |
| 10/16/2026 17:30 | 40 | 338.20 |
| 10/16/2026 17:30 | 58 | 338.16 |
| 10/16/2026 17:30 | 6 | 338.01 |
| 10/16/2026 17:30 | 1 | 338.00 |
| 10/16/2026 17:30 | 13 | 337.99 |
| 10/16/2026 17:30 | 3 | 337.97 |
| 10/16/2026 17:30 | 13 | 337.97 |
| 10/16/2026 17:30 | 1 | 337.97 |
| 10/16/2026 17:30 | 13 | 337.97 |
| 10/16/2026 17:30 | 80 | 337.97 |
| 10/16/2026 17:30 | 80 | 337.97 |
| 10/16/2026 17:30 | 5 | 337.88 |
| 10/16/2026 17:30 | 55 | 337.61 |
| 10/16/2026 17:30 | 40 | 337.84 |
| 10/16/2026 17:30 | 40 | 337.72 |
| 10/16/2026 17:30 | 40 | 337.71 |
| 10/16/2026 17:30 | 2 | 337.73 |
| 10/16/2026 17:30 | 1 | 337.73 |
| 10/16/2026 17:30 | 45 | 337.73 |
| 10/16/2026 17:30 | 6 | 337.73 |
| 10/16/2026 17:30 | 5 | 337.72 |
| 10/16/2026 17:30 | 40 | 337.66 |
| 10/16/2026 17:30 | 29 | 337.73 |
| 10/16/2026 17:30 | 40 | 337.71 |
| 10/16/2026 17:30 | 29 | 337.71 |
| 10/16/2026 17:30 | 40 | 337.71 |
| 10/16/2026 17:30 | 40 | 337.71 |
| 10/16/2026 17:30 | 3 | 337.71 |
| 10/16/2026 17:30 | 36 | 337.71 |
| 10/16/2026 17:30 | 4 | 337.71 |
| 10/16/2026 17:30 | 100 | 337.05 |
| 10/16/2026 17:30 | 25 | 336.94 |
| 10/16/2026 17:30 | 40 | 336.94 |
| 10/16/2026 17:30 | 100 | 336.95 |
| 10/16/2026 17:30 | 40 | 337.49 |
| 10/16/2026 17:30 | 1 | 337.62 |
| 10/16/2026 17:30 | 6 | 337.49 |
| 10/16/2026 17:30 | 4 | 337.49 |
| 10/16/2026 17:30 | 40 | 337.42 |
| 10/16/2026 17:30 | 40 | 337.41 |
| 10/16/2026 17:30 | 9 | 337.49 |
| 10/16/2026 17:30 | 1 | 337.49 |
| 10/16/2026 17:30 | 2 | 337.49 |
| 10/16/2026 17:30 | 40 | 337.31 |
| 10/16/2026 17:30 | 10 | 337.31 |
| 10/16/2026 17:30 | 55 | 336.955 |
| 10/16/2026 17:29 | 3 | 337.10 |
| 10/16/2026 17:29 | 40 | 337.00 |
| 10/16/2026 17:29 | 15 | 337.01 |
| 10/16/2026 17:29 | 25 | 337.01 |
| 10/16/2026 17:29 | 36 | 337.01 |
| 10/16/2026 17:29 | 4 | 337.01 |
| 10/16/2026 17:29 | 1 | 337.04 |
| 10/16/2026 17:29 | 1 | 337.04 |
| 10/16/2026 17:29 | 40 | 337.04 |
| 10/16/2026 17:29 | 16 | 337.20 |
| 10/16/2026 17:29 | 16 | 337.20 |
| 10/16/2026 17:29 | 4 | 337.21 |
| 10/16/2026 17:29 | 11 | 337.25 |
| 10/16/2026 17:29 | 8 | 337.42 |
| 10/16/2026 17:29 | 32 | 337.42 |
| 10/16/2026 17:29 | 12 | 337.42 |
| 10/16/2026 17:29 | 10 | 337.42 |
| 10/16/2026 17:29 | 40 | 337.42 |
| 10/16/2026 17:29 | 6 | 337.58 |
| 10/16/2026 17:29 | 4 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.58 |
| 10/16/2026 17:29 | 10 | 337.58 |
| 10/16/2026 17:29 | 200 | 337.58 |
| 10/16/2026 17:29 | 1 | 337.78 |
| 10/16/2026 17:29 | 76 | 337.205 |
| 10/16/2026 17:29 | 52 | 337.205 |
| 10/16/2026 17:29 | 16 | 337.345 |
| 10/16/2026 17:29 | 40 | 337.11 |
| 10/16/2026 17:29 | 43 | 337.00 |
| 10/16/2026 17:29 | 7 | 337.00 |
| 10/16/2026 17:29 | 1 | 337.00 |
| 10/16/2026 17:29 | 40 | 336.97 |
| 10/16/2026 17:29 | 13 | 336.86 |
| 10/16/2026 17:29 | 26 | 336.86 |
| 10/16/2026 17:29 | 1 | 336.86 |
| 10/16/2026 17:29 | 4 | 336.86 |
| 10/16/2026 17:29 | 1 | 336.86 |
| 10/16/2026 17:29 | 10 | 336.86 |
| 10/16/2026 17:29 | 40 | 336.86 |
| 10/16/2026 17:29 | 1 | 336.85 |
| 10/16/2026 17:29 | 20 | 336.695 |
| 10/16/2026 17:29 | 40 | 336.695 |
| 10/16/2026 17:29 | 1 | 336.81 |
| 10/16/2026 17:29 | 200 | 336.73 |
| 10/16/2026 17:28 | 10 | 336.86 |
| 10/16/2026 17:28 | 18 | 336.82 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 2 | 336.82 |
| 10/16/2026 17:28 | 56 | 336.62 |
| 10/16/2026 17:28 | 20 | 336.46 |
| 10/16/2026 17:28 | 10 | 336.82 |
| 10/16/2026 17:28 | 61 | 336.625 |
| 10/16/2026 17:28 | 40 | 336.70 |
| 10/16/2026 17:28 | 20 | 336.70 |
| 10/16/2026 17:28 | 40 | 336.55 |
| 10/16/2026 17:28 | 40 | 336.52 |
| 10/16/2026 17:28 | 61 | 336.52 |
| 10/16/2026 17:28 | 40 | 336.42 |
| 10/16/2026 17:28 | 2 | 336.52 |
| 10/16/2026 17:28 | 1 | 336.52 |
| 10/16/2026 17:28 | 36 | 336.52 |
| 10/16/2026 17:28 | 30 | 336.51 |
| 10/16/2026 17:28 | 5 | 336.50 |
| 10/16/2026 17:28 | 5 | 336.43 |
| 10/16/2026 17:28 | 5 | 336.42 |
| 10/16/2026 17:28 | 1 | 336.33 |
| 10/16/2026 17:28 | 1 | 336.40 |
| 10/16/2026 17:28 | 11 | 336.40 |
| 10/16/2026 17:28 | 1 | 336.40 |
| 10/16/2026 17:28 | 4 | 336.40 |
| 10/16/2026 17:28 | 1 | 336.40 |
| 10/16/2026 17:28 | 115 | 336.40 |
| 10/16/2026 17:28 | 40 | 336.40 |
| 10/16/2026 17:28 | 5 | 336.39 |
| 10/16/2026 17:28 | 2 | 336.36 |
| 10/16/2026 17:28 | 40 | 336.15 |
| 10/16/2026 17:28 | 40 | 336.10 |
| 10/16/2026 17:28 | 70 | 336.09 |
| 10/16/2026 17:28 | 3 | 335.91 |
| 10/16/2026 17:28 | 100 | 335.96 |
| 10/16/2026 17:28 | 38 | 335.95 |
| 10/16/2026 17:28 | 2 | 335.95 |
| 10/16/2026 17:28 | 1 | 335.96 |
| 10/16/2026 17:28 | 1 | 335.96 |
| 10/16/2026 17:28 | 990 | 336.00 |
| 10/16/2026 17:28 | 10 | 336.00 |
| 10/16/2026 17:28 | 51 | 336.35 |
| 10/16/2026 17:28 | 15 | 336.35 |
| 10/16/2026 17:28 | 5 | 336.34 |
| 10/16/2026 17:28 | 45 | 336.055 |
| 10/16/2026 17:28 | 16 | 336.05 |
| 10/16/2026 17:28 | 18 | 336.32 |
| 10/16/2026 17:28 | 4 | 336.34 |
| 10/16/2026 17:28 | 50 | 336.155 |
| 10/16/2026 17:28 | 3 | 335.87 |
| 10/16/2026 17:28 | 46 | 336.27 |
| 10/16/2026 17:27 | 6 | 336.17 |
| 10/16/2026 17:27 | 10 | 336.17 |
| 10/16/2026 17:27 | 4 | 336.24 |
| 10/16/2026 17:27 | 1 | 336.24 |
| 10/16/2026 17:27 | 5 | 336.33 |
| 10/16/2026 17:27 | 40 | 336.33 |
| 10/16/2026 17:27 | 40 | 336.18 |
| 10/16/2026 17:27 | 40 | 336.12 |
| 10/16/2026 17:27 | 6 | 336.12 |
| 10/16/2026 17:27 | 14 | 336.10 |
| 10/16/2026 17:27 | 2 | 336.10 |
| 10/16/2026 17:27 | 4 | 336.10 |
| 10/16/2026 17:27 | 10 | 335.955 |
| 10/16/2026 17:27 | 20 | 336.10 |
| 10/16/2026 17:27 | 40 | 336.10 |
| 10/16/2026 17:27 | 40 | 336.06 |
| 10/16/2026 17:27 | 74 | 335.84 |
| 10/16/2026 17:27 | 76 | 335.83 |
| 10/16/2026 17:27 | 24 | 335.83 |
| 10/16/2026 17:27 | 2 | 335.66 |
| 10/16/2026 17:27 | 23 | 335.66 |
| 10/16/2026 17:27 | 7 | 335.84 |
| 10/16/2026 17:27 | 33 | 335.84 |
| 10/16/2026 17:27 | 6 | 335.92 |
| 10/16/2026 17:27 | 25 | 336.00 |
| 10/16/2026 17:27 | 3 | 336.00 |
| 10/16/2026 17:27 | 82 | 336.13 |
| 10/16/2026 17:27 | 69 | 336.00 |
| 10/16/2026 17:27 | 10 | 336.00 |
| 10/16/2026 17:27 | 1 | 336.00 |
| 10/16/2026 17:27 | 40 | 336.00 |
| 10/16/2026 17:27 | 1 | 336.00 |
| 10/16/2026 17:27 | 1 | 336.00 |
| 10/16/2026 17:27 | 2 | 336.00 |
| 10/16/2026 17:27 | 20 | 336.01 |
| 10/16/2026 17:27 | 1 | 336.01 |
| 10/16/2026 17:27 | 86 | 336.18 |
| 10/16/2026 17:27 | 40 | 336.21 |
| 10/16/2026 17:27 | 40 | 336.18 |
| 10/16/2026 17:27 | 12 | 336.21 |
| 10/16/2026 17:27 | 14 | 336.21 |
| 10/16/2026 17:27 | 80 | 336.21 |
| 10/16/2026 17:27 | 500 | 336.21 |
| 10/16/2026 17:27 | 18 | 336.25 |
| 10/16/2026 17:27 | 23 | 336.29 |
| 10/16/2026 17:27 | 12 | 336.33 |
| 10/16/2026 17:27 | 3 | 336.35 |
| 10/16/2026 17:27 | 37 | 336.35 |
| 10/16/2026 17:27 | 1 | 336.36 |
| 10/16/2026 17:27 | 1 | 336.36 |
| 10/16/2026 17:27 | 1 | 336.36 |
| 10/16/2026 17:27 | 10 | 336.43 |
| 10/16/2026 17:27 | 65 | 336.51 |
| 10/16/2026 17:27 | 1 | 336.51 |
| 10/16/2026 17:27 | 15 | 336.51 |
| 10/16/2026 17:27 | 40 | 336.51 |
| 10/16/2026 17:27 | 40 | 336.51 |
| 10/16/2026 17:27 | 11 | 336.51 |
| 10/16/2026 17:27 | 40 | 336.51 |
| 10/16/2026 17:27 | 60 | 336.515 |
| 10/16/2026 17:27 | 4 | 336.68 |
| 10/16/2026 17:27 | 1 | 336.50 |
| 10/16/2026 17:27 | 20 | 336.51 |
| 10/16/2026 17:27 | 5 | 336.60 |
| 10/16/2026 17:27 | 5 | 336.93 |
| 10/16/2026 17:27 | 24 | 337.00 |
| 10/16/2026 17:27 | 2 | 336.98 |
| 10/16/2026 17:27 | 8 | 337.00 |
| 10/16/2026 17:27 | 5 | 337.00 |
| 10/16/2026 17:27 | 1 | 337.00 |
| 10/16/2026 17:27 | 1 | 337.00 |
| 10/16/2026 17:27 | 18 | 337.01 |
| 10/16/2026 17:27 | 2 | 337.01 |
| 10/16/2026 17:27 | 40 | 337.02 |
| 10/16/2026 17:27 | 2 | 337.09 |
| 10/16/2026 17:27 | 40 | 337.21 |
| 10/16/2026 17:27 | 4 | 337.44 |
| 10/16/2026 17:27 | 10 | 337.45 |
| 10/16/2026 17:27 | 10 | 337.45 |
| 10/16/2026 17:27 | 65 | 337.45 |
| 10/16/2026 17:27 | 7 | 337.45 |
| 10/16/2026 17:27 | 40 | 337.46 |
| 10/16/2026 17:27 | 18 | 337.46 |
| 10/16/2026 17:27 | 10 | 337.46 |
| 10/16/2026 17:27 | 80 | 337.46 |
| 10/16/2026 17:27 | 10 | 337.52 |
| 10/16/2026 17:27 | 40 | 337.52 |
| 10/16/2026 17:27 | 10 | 337.53 |
| 10/16/2026 17:27 | 40 | 337.53 |
| 10/16/2026 17:27 | 24 | 337.60 |
| 10/16/2026 17:27 | 6 | 337.60 |
| 10/16/2026 17:27 | 4 | 337.60 |
| 10/16/2026 17:27 | 20 | 337.69 |
| 10/16/2026 17:27 | 100 | 337.70 |
| 10/16/2026 17:27 | 12 | 337.78 |
| 10/16/2026 17:27 | 12 | 337.78 |
| 10/16/2026 17:27 | 65 | 337.78 |
| 10/16/2026 17:27 | 80 | 337.77 |
| 10/16/2026 17:27 | 40 | 337.78 |
| 10/16/2026 17:27 | 10 | 337.79 |
| 10/16/2026 17:27 | 1 | 337.79 |
| 10/16/2026 17:27 | 40 | 337.79 |
| 10/16/2026 17:27 | 40 | 337.79 |
| 10/16/2026 17:27 | 24 | 338.04 |
| 10/16/2026 17:27 | 24 | 338.04 |
| 10/16/2026 17:27 | 40 | 338.05 |
| 10/16/2026 17:27 | 4 | 338.05 |
| 10/16/2026 17:27 | 100 | 338.145 |
| 10/16/2026 17:27 | 40 | 338.27 |
| 10/16/2026 17:27 | 10 | 338.27 |
| 10/16/2026 17:27 | 50 | 338.26 |
| 10/16/2026 17:27 | 50 | 338.26 |
| 10/16/2026 17:27 | 40 | 337.91 |
| 10/16/2026 17:27 | 33 | 337.91 |
| 10/16/2026 17:27 | 40 | 337.79 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 80 | 337.65 |
| 10/16/2026 17:27 | 20 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 100 | 337.65 |
| 10/16/2026 17:27 | 40 | 337.75 |
| 10/16/2026 17:27 | 40 | 337.71 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 100 | 337.645 |
| 10/16/2026 17:27 | 70 | 337.58 |
| 10/16/2026 17:27 | 40 | 337.54 |
| 10/16/2026 17:27 | 80 | 337.54 |
| 10/16/2026 17:27 | 40 | 337.52 |
| 10/16/2026 17:27 | 40 | 337.50 |
| 10/16/2026 17:27 | 32 | 337.50 |
| 10/16/2026 17:27 | 9 | 337.50 |
| 10/16/2026 17:27 | 3 | 337.50 |
| 10/16/2026 17:27 | 36 | 337.50 |
| 10/16/2026 17:27 | 28 | 337.50 |
| 10/16/2026 17:27 | 40 | 337.50 |
| 10/16/2026 17:27 | 52 | 337.50 |
| 10/16/2026 17:27 | 40 | 337.50 |
| 10/16/2026 17:27 | 35 | 337.50 |
| 10/16/2026 17:27 | 1 | 337.50 |
| 10/16/2026 17:27 | 84 | 337.50 |
| 10/16/2026 17:27 | 72 | 337.49 |
| 10/16/2026 17:27 | 1 | 337.49 |
| 10/16/2026 17:27 | 16 | 337.485 |
| 10/16/2026 17:27 | 56 | 337.49 |
| 10/16/2026 17:27 | 19 | 337.46 |
| 10/16/2026 17:27 | 40 | 337.44 |
| 10/16/2026 17:27 | 40 | 337.45 |
| 10/16/2026 17:27 | 14 | 337.46 |
| 10/16/2026 17:27 | 65 | 337.46 |
| 10/16/2026 17:27 | 40 | 337.46 |
| 10/16/2026 17:27 | 1 | 337.46 |
| 10/16/2026 17:26 | 40 | 337.59 |
| 10/16/2026 17:26 | 20 | 337.59 |
| 10/16/2026 17:26 | 80 | 337.59 |
| 10/16/2026 17:26 | 3 | 337.59 |
| 10/16/2026 17:26 | 40 | 337.45 |
| 10/16/2026 17:26 | 40 | 337.42 |
| 10/16/2026 17:26 | 73 | 337.39 |
| 10/16/2026 17:26 | 47 | 337.39 |
| 10/16/2026 17:26 | 73 | 337.38 |
| 10/16/2026 17:26 | 52 | 337.26 |
| 10/16/2026 17:26 | 1 | 337.34 |
| 10/16/2026 17:26 | 9 | 337.13 |
| 10/16/2026 17:26 | 13 | 337.26 |
| 10/16/2026 17:26 | 14 | 337.26 |
| 10/16/2026 17:26 | 40 | 337.27 |
| 10/16/2026 17:26 | 18 | 337.385 |
| 10/16/2026 17:26 | 76 | 337.39 |
| 10/16/2026 17:26 | 4 | 337.39 |
| 10/16/2026 17:26 | 20 | 337.39 |
| 10/16/2026 17:26 | 100 | 337.39 |
| 10/16/2026 17:26 | 2 | 337.39 |
| 10/16/2026 17:26 | 18 | 337.39 |
| 10/16/2026 17:26 | 112 | 337.39 |
| 10/16/2026 17:26 | 8 | 337.39 |
| 10/16/2026 17:26 | 38 | 337.39 |
| 10/16/2026 17:26 | 72 | 337.38 |
| 10/16/2026 17:26 | 40 | 337.38 |
| 10/16/2026 17:26 | 1 | 337.38 |
| 10/16/2026 17:26 | 3 | 337.12 |
| 10/16/2026 17:26 | 40 | 337.36 |
| 10/16/2026 17:26 | 3 | 337.35 |
| 10/16/2026 17:26 | 100 | 337.31 |
| 10/16/2026 17:26 | 3 | 337.39 |
| 10/16/2026 17:26 | 31 | 337.40 |
| 10/16/2026 17:26 | 31 | 337.40 |
| 10/16/2026 17:26 | 2 | 337.40 |
| 10/16/2026 17:26 | 100 | 337.40 |
| 10/16/2026 17:26 | 356 | 337.40 |
| 10/16/2026 17:26 | 62 | 337.40 |
| 10/16/2026 17:26 | 100 | 337.395 |
| 10/16/2026 17:26 | 98 | 337.39 |
| 10/16/2026 17:26 | 2 | 337.39 |
| 10/16/2026 17:26 | 29 | 337.32 |
| 10/16/2026 17:26 | 100 | 337.32 |
| 10/16/2026 17:26 | 11 | 337.39 |
| 10/16/2026 17:26 | 1 | 337.39 |
| 10/16/2026 17:26 | 1 | 337.39 |
| 10/16/2026 17:26 | 1 | 337.39 |
| 10/16/2026 17:26 | 20 | 337.53 |
| 10/16/2026 17:26 | 100 | 337.53 |
| 10/16/2026 17:26 | 20 | 337.52 |
| 10/16/2026 17:26 | 4 | 337.52 |
| 10/16/2026 17:26 | 49 | 337.52 |
| 10/16/2026 17:26 | 71 | 337.49 |
| 10/16/2026 17:26 | 100 | 337.31 |
| 10/16/2026 17:26 | 100 | 337.325 |
| 10/16/2026 17:26 | 40 | 337.20 |
| 10/16/2026 17:26 | 15 | 337.20 |
| 10/16/2026 17:26 | 16 | 337.20 |
| 10/16/2026 17:26 | 40 | 337.20 |
| 10/16/2026 17:26 | 1 | 337.20 |
| 10/16/2026 17:26 | 100 | 337.21 |
| 10/16/2026 17:26 | 40 | 337.36 |
| 10/16/2026 17:26 | 35 | 337.27 |
| 10/16/2026 17:26 | 40 | 337.27 |
| 10/16/2026 17:26 | 4 | 337.47 |
| 10/16/2026 17:26 | 3 | 337.43 |
| 10/16/2026 17:26 | 11 | 337.49 |
| 10/16/2026 17:26 | 41 | 337.50 |
| 10/16/2026 17:26 | 13 | 337.50 |
| 10/16/2026 17:26 | 40 | 337.52 |
| 10/16/2026 17:26 | 17 | 337.52 |
| 10/16/2026 17:26 | 40 | 337.53 |
| 10/16/2026 17:26 | 40 | 337.54 |
| 10/16/2026 17:26 | 1 | 337.55 |
| 10/16/2026 17:26 | 100 | 337.67 |
| 10/16/2026 17:26 | 17 | 337.70 |
| 10/16/2026 17:26 | 61 | 337.70 |
| 10/16/2026 17:26 | 1 | 337.72 |
| 10/16/2026 17:26 | 1 | 337.72 |
| 10/16/2026 17:26 | 38 | 337.72 |
| 10/16/2026 17:26 | 2 | 337.72 |
| 10/16/2026 17:26 | 49 | 337.73 |
| 10/16/2026 17:26 | 1 | 337.73 |
| 10/16/2026 17:26 | 12 | 337.78 |
| 10/16/2026 17:26 | 12 | 337.79 |
| 10/16/2026 17:25 | 24 | 338.00 |
| 10/16/2026 17:25 | 1 | 338.00 |
| 10/16/2026 17:25 | 17 | 337.93 |
| 10/16/2026 17:25 | 2 | 337.94 |
| 10/16/2026 17:25 | 54 | 337.89 |
| 10/16/2026 17:25 | 66 | 337.89 |
| 10/16/2026 17:25 | 54 | 337.88 |
| 10/16/2026 17:25 | 2 | 337.88 |
| 10/16/2026 17:25 | 17 | 337.88 |
| 10/16/2026 17:25 | 3 | 337.87 |
| 10/16/2026 17:25 | 100 | 337.84 |
| 10/16/2026 17:25 | 1 | 337.76 |
| 10/16/2026 17:25 | 13 | 337.76 |
| 10/16/2026 17:25 | 2 | 337.76 |
| 10/16/2026 17:25 | 2 | 337.76 |
| 10/16/2026 17:25 | 23 | 337.705 |
| 10/16/2026 17:25 | 19 | 337.705 |
| 10/16/2026 17:25 | 5 | 337.70 |
| 10/16/2026 17:25 | 100 | 337.70 |
| 10/16/2026 17:25 | 1 | 337.75 |
| 10/16/2026 17:25 | 1 | 337.82 |
| 10/16/2026 17:25 | 1 | 337.75 |
| 10/16/2026 17:25 | 2 | 337.75 |
| 10/16/2026 17:25 | 3 | 337.83 |
| 10/16/2026 17:25 | 100 | 337.82 |
| 10/16/2026 17:25 | 100 | 337.77 |
| 10/16/2026 17:25 | 16 | 337.71 |
| 10/16/2026 17:25 | 40 | 337.71 |
| 10/16/2026 17:25 | 24 | 337.71 |
| 10/16/2026 17:25 | 81 | 337.72 |
| 10/16/2026 17:25 | 7 | 337.72 |
| 10/16/2026 17:25 | 21 | 337.72 |
| 10/16/2026 17:25 | 11 | 337.72 |
| 10/16/2026 17:25 | 51 | 337.71 |
| 10/16/2026 17:25 | 58 | 337.61 |
| 10/16/2026 17:25 | 120 | 337.61 |
| 10/16/2026 17:25 | 16 | 337.71 |
| 10/16/2026 17:25 | 5 | 337.71 |
| 10/16/2026 17:25 | 68 | 337.71 |
| 10/16/2026 17:25 | 12 | 337.71 |
| 10/16/2026 17:25 | 40 | 337.61 |
| 10/16/2026 17:25 | 2 | 337.51 |
| 10/16/2026 17:25 | 4 | 337.52 |
| 10/16/2026 17:25 | 11 | 337.52 |
| 10/16/2026 17:25 | 40 | 337.52 |
| 10/16/2026 17:25 | 40 | 337.52 |
| 10/16/2026 17:25 | 40 | 337.52 |
| 10/16/2026 17:25 | 40 | 337.54 |
| 10/16/2026 17:25 | 100 | 337.73 |
| 10/16/2026 17:25 | 100 | 337.73 |
| 10/16/2026 17:25 | 30 | 337.73 |
| 10/16/2026 17:25 | 27 | 337.85 |
| 10/16/2026 17:25 | 73 | 337.85 |
| 10/16/2026 17:25 | 1 | 337.85 |
| 10/16/2026 17:25 | 1 | 337.85 |
| 10/16/2026 17:25 | 1 | 337.85 |
| 10/16/2026 17:25 | 73 | 337.84 |
| 10/16/2026 17:25 | 47 | 337.84 |
| 10/16/2026 17:25 | 73 | 337.83 |
| 10/16/2026 17:25 | 1 | 337.83 |
| 10/16/2026 17:25 | 1 | 337.83 |
| 10/16/2026 17:25 | 68 | 337.83 |
| 10/16/2026 17:25 | 52 | 337.68 |
| 10/16/2026 17:25 | 70 | 337.685 |
| 10/16/2026 17:25 | 1 | 337.65 |
| 10/16/2026 17:25 | 12 | 337.76 |
| 10/16/2026 17:25 | 14 | 337.96 |
| 10/16/2026 17:25 | 22 | 337.96 |
| 10/16/2026 17:25 | 18 | 337.96 |
| 10/16/2026 17:25 | 69 | 337.97 |
| 10/16/2026 17:25 | 20 | 338.01 |
| 10/16/2026 17:25 | 25 | 338.02 |
| 10/16/2026 17:25 | 40 | 338.02 |
| 10/16/2026 17:25 | 12 | 338.02 |
| 10/16/2026 17:25 | 28 | 338.02 |
| 10/16/2026 17:25 | 12 | 338.07 |
| 10/16/2026 17:25 | 20 | 338.15 |
| 10/16/2026 17:25 | 80 | 338.17 |
| 10/16/2026 17:25 | 34 | 338.21 |
| 10/16/2026 17:25 | 40 | 338.21 |
| 10/16/2026 17:25 | 40 | 338.21 |
| 10/16/2026 17:25 | 3 | 338.21 |
| 10/16/2026 17:25 | 12 | 338.34 |
| 10/16/2026 17:25 | 12 | 338.35 |
| 10/16/2026 17:25 | 120 | 338.49 |
| 10/16/2026 17:25 | 2 | 338.34 |
| 10/16/2026 17:25 | 3 | 338.40 |
| 10/16/2026 17:25 | 3 | 338.40 |
| 10/16/2026 17:25 | 6 | 338.41 |
| 10/16/2026 17:25 | 6 | 338.41 |
| 10/16/2026 17:25 | 6 | 338.41 |
| 10/16/2026 17:25 | 3 | 338.50 |
| 10/16/2026 17:25 | 1 | 338.40 |
| 10/16/2026 17:25 | 40 | 338.41 |
| 10/16/2026 17:25 | 40 | 338.59 |
| 10/16/2026 17:25 | 40 | 338.59 |
| 10/16/2026 17:25 | 80 | 338.62 |
| 10/16/2026 17:25 | 56 | 338.63 |
| 10/16/2026 17:25 | 4 | 338.63 |
| 10/16/2026 17:25 | 100 | 338.63 |
| 10/16/2026 17:25 | 47 | 338.66 |
| 10/16/2026 17:25 | 29 | 338.66 |
| 10/16/2026 17:25 | 40 | 338.66 |
| 10/16/2026 17:25 | 1 | 338.66 |
| 10/16/2026 17:25 | 80 | 338.66 |
| 10/16/2026 17:25 | 2 | 338.66 |
| 10/16/2026 17:25 | 40 | 338.66 |
| 10/16/2026 17:25 | 23 | 338.82 |
| 10/16/2026 17:25 | 55 | 338.925 |
| 10/16/2026 17:25 | 100 | 338.92 |
| 10/16/2026 17:25 | 40 | 339.02 |
| 10/16/2026 17:25 | 1 | 338.96 |
| 10/16/2026 17:24 | 1 | 338.89 |
| 10/16/2026 17:24 | 21 | 338.80 |
| 10/16/2026 17:24 | 60 | 338.61 |
| 10/16/2026 17:24 | 20 | 338.73 |
| 10/16/2026 17:24 | 1 | 338.61 |
| 10/16/2026 17:24 | 35 | 338.60 |
| 10/16/2026 17:24 | 8 | 338.56 |
| 10/16/2026 17:24 | 6 | 338.66 |
| 10/16/2026 17:24 | 16 | 338.79 |
| 10/16/2026 17:24 | 5 | 338.76 |
| 10/16/2026 17:24 | 21 | 338.755 |
| 10/16/2026 17:24 | 6 | 338.66 |
| 10/16/2026 17:24 | 72 | 338.66 |
| 10/16/2026 17:24 | 31 | 338.66 |
| 10/16/2026 17:24 | 4 | 338.66 |
| 10/16/2026 17:24 | 13 | 338.66 |
| 10/16/2026 17:24 | 1 | 338.61 |
| 10/16/2026 17:24 | 2 | 338.505 |
| 10/16/2026 17:24 | 81 | 338.46 |
| 10/16/2026 17:24 | 2 | 338.46 |
| 10/16/2026 17:24 | 30 | 338.46 |
| 10/16/2026 17:24 | 23 | 338.54 |
| 10/16/2026 17:24 | 15 | 338.54 |
| 10/16/2026 17:24 | 22 | 338.54 |
| 10/16/2026 17:24 | 2 | 338.54 |
| 10/16/2026 17:24 | 31 | 338.54 |
| 10/16/2026 17:24 | 1 | 338.54 |
| 10/16/2026 17:24 | 200 | 338.54 |
| 10/16/2026 17:24 | 73 | 338.52 |
| 10/16/2026 17:24 | 46 | 338.52 |
| 10/16/2026 17:24 | 16 | 338.52 |
| 10/16/2026 17:24 | 25 | 338.52 |
| 10/16/2026 17:24 | 19 | 338.52 |
| 10/16/2026 17:24 | 11 | 338.52 |
| 10/16/2026 17:24 | 1 | 338.52 |
| 10/16/2026 17:24 | 44 | 338.52 |
| 10/16/2026 17:24 | 1 | 338.52 |
| 10/16/2026 17:24 | 56 | 338.53 |
| 10/16/2026 17:24 | 200 | 338.50 |
| 10/16/2026 17:24 | 33 | 338.51 |
| 10/16/2026 17:24 | 1 | 338.51 |
| 10/16/2026 17:24 | 2 | 338.51 |
| 10/16/2026 17:24 | 1 | 338.51 |
| 10/16/2026 17:24 | 1 | 338.51 |
| 10/16/2026 17:24 | 1 | 338.51 |
| 10/16/2026 17:24 | 20 | 338.51 |
| 10/16/2026 17:24 | 1 | 338.59 |
| 10/16/2026 17:24 | 10 | 338.59 |
| 10/16/2026 17:24 | 10 | 338.59 |
| 10/16/2026 17:24 | 10 | 338.59 |
| 10/16/2026 17:23 | 41 | 338.72 |
| 10/16/2026 17:23 | 1 | 338.72 |
| 10/16/2026 17:23 | 359 | 338.72 |
| 10/16/2026 17:23 | 1 | 338.72 |
| 10/16/2026 17:23 | 145 | 338.54 |
| 10/16/2026 17:23 | 55 | 338.54 |
| 10/16/2026 17:23 | 40 | 338.39 |
| 10/16/2026 17:23 | 20 | 338.39 |
| 10/16/2026 17:23 | 17 | 338.39 |
| 10/16/2026 17:23 | 18 | 338.39 |
| 10/16/2026 17:23 | 80 | 338.39 |
| 10/16/2026 17:23 | 2 | 338.36 |
| 10/16/2026 17:23 | 43 | 338.36 |
| 10/16/2026 17:23 | 20 | 338.36 |
| 10/16/2026 17:23 | 1 | 338.34 |
| 10/16/2026 17:23 | 12 | 338.17 |
| 10/16/2026 17:23 | 57 | 337.95 |
| 10/16/2026 17:23 | 55 | 337.945 |
| 10/16/2026 17:23 | 6 | 337.62 |
| 10/16/2026 17:23 | 12 | 337.64 |
| 10/16/2026 17:23 | 12 | 337.73 |
| 10/16/2026 17:23 | 12 | 337.80 |
| 10/16/2026 17:23 | 1 | 337.90 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 40 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.89 |
| 10/16/2026 17:23 | 1 | 337.84 |
| 10/16/2026 17:23 | 12 | 337.81 |
| 10/16/2026 17:23 | 1 | 337.81 |
| 10/16/2026 17:23 | 1 | 337.81 |
| 10/16/2026 17:23 | 1 | 337.81 |
| 10/16/2026 17:23 | 1 | 337.81 |
| 10/16/2026 17:23 | 12 | 337.69 |
| 10/16/2026 17:23 | 73 | 337.54 |
| 10/16/2026 17:23 | 3 | 337.39 |
| 10/16/2026 17:23 | 6 | 337.39 |
| 10/16/2026 17:23 | 3 | 337.40 |
| 10/16/2026 17:23 | 9 | 337.40 |
| 10/16/2026 17:23 | 80 | 337.50 |
| 10/16/2026 17:23 | 9 | 337.44 |
| 10/16/2026 17:23 | 52 | 337.57 |
| 10/16/2026 17:22 | 2 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 78 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.57 |
| 10/16/2026 17:22 | 10 | 337.565 |
| 10/16/2026 17:22 | 100 | 337.565 |
| 10/16/2026 17:22 | 30 | 337.59 |
| 10/16/2026 17:22 | 1 | 337.69 |
| 10/16/2026 17:22 | 8 | 337.69 |
| 10/16/2026 17:22 | 13 | 337.69 |
| 10/16/2026 17:22 | 232 | 337.69 |
| 10/16/2026 17:22 | 100 | 337.69 |
| 10/16/2026 17:22 | 40 | 337.69 |
| 10/16/2026 17:22 | 39 | 337.69 |
| 10/16/2026 17:22 | 1 | 337.69 |
| 10/16/2026 17:22 | 40 | 337.76 |
| 10/16/2026 17:22 | 40 | 337.69 |
| 10/16/2026 17:22 | 2 | 337.69 |
| 10/16/2026 17:22 | 47 | 337.59 |
| 10/16/2026 17:22 | 44 | 337.50 |
| 10/16/2026 17:22 | 12 | 337.46 |
| 10/16/2026 17:22 | 4 | 337.32 |
| 10/16/2026 17:22 | 196 | 337.32 |
| 10/16/2026 17:22 | 1 | 337.37 |
| 10/16/2026 17:22 | 40 | 337.47 |
| 10/16/2026 17:22 | 40 | 337.47 |
| 10/16/2026 17:22 | 50 | 337.50 |
| 10/16/2026 17:22 | 2 | 337.50 |
| 10/16/2026 17:22 | 60 | 337.595 |
| 10/16/2026 17:22 | 1 | 337.60 |
| 10/16/2026 17:22 | 40 | 337.60 |
| 10/16/2026 17:22 | 40 | 337.60 |
| 10/16/2026 17:22 | 1 | 337.61 |
| 10/16/2026 17:22 | 40 | 337.61 |
| 10/16/2026 17:22 | 4 | 337.61 |
| 10/16/2026 17:22 | 6 | 337.70 |
| 10/16/2026 17:22 | 20 | 337.70 |
| 10/16/2026 17:22 | 2 | 337.84 |
| 10/16/2026 17:22 | 2 | 338.00 |
| 10/16/2026 17:22 | 100 | 337.835 |
| 10/16/2026 17:22 | 120 | 337.95 |
| 10/16/2026 17:22 | 2 | 337.95 |
| 10/16/2026 17:22 | 18 | 337.94 |
| 10/16/2026 17:22 | 1 | 337.89 |
| 10/16/2026 17:22 | 1 | 337.72 |
| 10/16/2026 17:22 | 50 | 337.72 |
| 10/16/2026 17:22 | 9 | 337.78 |
| 10/16/2026 17:22 | 20 | 337.80 |
| 10/16/2026 17:22 | 38 | 337.76 |
| 10/16/2026 17:22 | 1 | 337.73 |
| 10/16/2026 17:22 | 6 | 337.73 |
| 10/16/2026 17:22 | 1 | 337.74 |
| 10/16/2026 17:22 | 39 | 337.74 |
| 10/16/2026 17:22 | 1 | 337.97 |
| 10/16/2026 17:22 | 75 | 337.75 |
| 10/16/2026 17:22 | 40 | 337.92 |
| 10/16/2026 17:22 | 40 | 337.81 |
| 10/16/2026 17:22 | 40 | 337.85 |
| 10/16/2026 17:22 | 40 | 337.86 |
| 10/16/2026 17:22 | 40 | 337.86 |
| 10/16/2026 17:22 | 40 | 337.87 |
| 10/16/2026 17:22 | 40 | 337.86 |
| 10/16/2026 17:22 | 40 | 337.87 |
| 10/16/2026 17:22 | 40 | 337.88 |
| 10/16/2026 17:22 | 40 | 337.89 |
| 10/16/2026 17:22 | 1 | 337.97 |
| 10/16/2026 17:22 | 100 | 337.90 |
| 10/16/2026 17:22 | 100 | 337.90 |
| 10/16/2026 17:22 | 100 | 337.91 |
| 10/16/2026 17:22 | 9 | 338.00 |
| 10/16/2026 17:22 | 5 | 338.00 |
| 10/16/2026 17:22 | 1 | 338.00 |
| 10/16/2026 17:22 | 20 | 338.00 |
| 10/16/2026 17:22 | 1 | 338.00 |
| 10/16/2026 17:22 | 1 | 338.00 |
| 10/16/2026 17:22 | 1 | 338.00 |
| 10/16/2026 17:22 | 1 | 338.00 |
| 10/16/2026 17:22 | 2 | 338.11 |
| 10/16/2026 17:22 | 1 | 338.11 |
| 10/16/2026 17:22 | 32 | 338.095 |
| 10/16/2026 17:22 | 5 | 338.04 |
| 10/16/2026 17:22 | 3 | 338.10 |
| 10/16/2026 17:22 | 40 | 338.16 |
| 10/16/2026 17:22 | 12 | 338.16 |
| 10/16/2026 17:22 | 1 | 338.16 |
| 10/16/2026 17:22 | 14 | 338.24 |
| 10/16/2026 17:22 | 1 | 338.24 |
| 10/16/2026 17:22 | 1 | 338.24 |
| 10/16/2026 17:22 | 84 | 338.24 |
| 10/16/2026 17:22 | 16 | 338.23 |
| 10/16/2026 17:21 | 55 | 338.24 |
| 10/16/2026 17:21 | 1 | 338.16 |
| 10/16/2026 17:21 | 66 | 338.24 |
| 10/16/2026 17:21 | 21 | 338.16 |
| 10/16/2026 17:21 | 5 | 338.16 |
| 10/16/2026 17:21 | 40 | 338.36 |
| 10/16/2026 17:21 | 1 | 338.37 |
| 10/16/2026 17:21 | 2 | 338.37 |
| 10/16/2026 17:21 | 40 | 338.37 |
| 10/16/2026 17:21 | 7 | 338.37 |
| 10/16/2026 17:21 | 33 | 338.37 |
| 10/16/2026 17:21 | 3 | 338.38 |
| 10/16/2026 17:21 | 3 | 338.38 |
| 10/16/2026 17:21 | 40 | 338.38 |
| 10/16/2026 17:21 | 4 | 338.57 |
| 10/16/2026 17:21 | 32 | 338.60 |
| 10/16/2026 17:21 | 2 | 338.93 |
| 10/16/2026 17:21 | 3 | 338.93 |
| 10/16/2026 17:21 | 12 | 338.90 |
| 10/16/2026 17:21 | 4 | 338.70 |
| 10/16/2026 17:21 | 1 | 338.78 |
| 10/16/2026 17:21 | 1 | 338.78 |
| 10/16/2026 17:21 | 1 | 338.79 |
| 10/16/2026 17:21 | 40 | 338.91 |
| 10/16/2026 17:21 | 39 | 338.96 |
| 10/16/2026 17:21 | 1 | 338.96 |
| 10/16/2026 17:21 | 55 | 339.03 |
| 10/16/2026 17:21 | 5 | 339.00 |
| 10/16/2026 17:21 | 5 | 339.01 |
| 10/16/2026 17:21 | 2 | 339.00 |
| 10/16/2026 17:21 | 23 | 339.00 |
| 10/16/2026 17:21 | 17 | 339.00 |
| 10/16/2026 17:21 | 13 | 339.00 |
| 10/16/2026 17:21 | 9 | 339.00 |
| 10/16/2026 17:20 | 40 | 339.15 |
| 10/16/2026 17:20 | 26 | 339.16 |
| 10/16/2026 17:20 | 1 | 339.16 |
| 10/16/2026 17:20 | 6 | 339.16 |
| 10/16/2026 17:20 | 9 | 339.16 |
| 10/16/2026 17:20 | 40 | 339.16 |
| 10/16/2026 17:20 | 40 | 339.16 |
| 10/16/2026 17:20 | 34 | 339.16 |
| 10/16/2026 17:20 | 2 | 339.16 |
| 10/16/2026 17:20 | 4 | 339.16 |
| 10/16/2026 17:20 | 40 | 339.24 |
| 10/16/2026 17:20 | 21 | 339.22 |
| 10/16/2026 17:20 | 2 | 339.22 |
| 10/16/2026 17:20 | 2 | 339.22 |
| 10/16/2026 17:20 | 40 | 339.17 |
| 10/16/2026 17:20 | 7 | 339.20 |
| 10/16/2026 17:20 | 2 | 339.22 |
| 10/16/2026 17:20 | 40 | 339.34 |
| 10/16/2026 17:20 | 40 | 339.92 |
| 10/16/2026 17:20 | 29 | 340.00 |
| 10/16/2026 17:20 | 40 | 339.93 |
| 10/16/2026 17:20 | 19 | 339.93 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 14 | 340.23 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.06 |
| 10/16/2026 17:20 | 4 | 340.16 |
| 10/16/2026 17:20 | 1 | 340.16 |
| 10/16/2026 17:20 | 15 | 340.00 |
| 10/16/2026 17:20 | 2 | 340.00 |
| 10/16/2026 17:20 | 23 | 340.00 |
| 10/16/2026 17:20 | 15 | 340.33 |
| 10/16/2026 17:20 | 1 | 340.33 |
| 10/16/2026 17:20 | 100 | 340.31 |
| 10/16/2026 17:20 | 21 | 339.93 |
| 10/16/2026 17:20 | 1 | 339.93 |
| 10/16/2026 17:20 | 30 | 339.94 |
| 10/16/2026 17:20 | 1 | 339.97 |
| 10/16/2026 17:20 | 5 | 340.00 |
| 10/16/2026 17:20 | 1 | 340.00 |
| 10/16/2026 17:20 | 12 | 340.03 |
| 10/16/2026 17:20 | 12 | 340.09 |
| 10/16/2026 17:20 | 12 | 340.13 |
| 10/16/2026 17:20 | 12 | 340.81 |
| 10/16/2026 17:20 | 100 | 340.68 |
| 10/16/2026 17:20 | 100 | 340.51 |
| 10/16/2026 17:20 | 4 | 340.52 |
| 10/16/2026 17:20 | 26 | 340.56 |
| 10/16/2026 17:20 | 4 | 340.56 |
| 10/16/2026 17:20 | 6 | 340.55 |
| 10/16/2026 17:20 | 12 | 340.51 |
| 10/16/2026 17:20 | 12 | 340.49 |
| 10/16/2026 17:19 | 6 | 339.63 |
| 10/16/2026 17:19 | 65 | 339.79 |
| 10/16/2026 17:19 | 4 | 339.79 |
| 10/16/2026 17:19 | 10 | 339.51 |
| 10/16/2026 17:19 | 40 | 339.50 |
| 10/16/2026 17:19 | 10 | 339.50 |
| 10/16/2026 17:19 | 10 | 339.50 |
| 10/16/2026 17:19 | 12 | 339.40 |
| 10/16/2026 17:19 | 5 | 339.40 |
| 10/16/2026 17:19 | 12 | 339.39 |
| 10/16/2026 17:18 | 9 | 339.28 |
| 10/16/2026 17:18 | 50 | 339.28 |
| 10/16/2026 17:18 | 6 | 339.28 |
| 10/16/2026 17:18 | 78 | 339.28 |
| 10/16/2026 17:18 | 38 | 339.265 |
| 10/16/2026 17:18 | 12 | 339.34 |
| 10/16/2026 17:18 | 47 | 339.08 |
| 10/16/2026 17:18 | 12 | 339.32 |
| 10/16/2026 17:18 | 40 | 339.11 |
| 10/16/2026 17:18 | 80 | 339.07 |
| 10/16/2026 17:18 | 100 | 339.225 |
| 10/16/2026 17:18 | 5 | 339.06 |
| 10/16/2026 17:18 | 4 | 339.21 |
| 10/16/2026 17:18 | 40 | 339.22 |
| 10/16/2026 17:18 | 120 | 339.22 |
| 10/16/2026 17:18 | 40 | 339.25 |
| 10/16/2026 17:18 | 1 | 339.35 |
| 10/16/2026 17:18 | 28 | 339.51 |
| 10/16/2026 17:18 | 40 | 339.51 |
| 10/16/2026 17:18 | 62 | 339.57 |
| 10/16/2026 17:18 | 1 | 339.67 |
| 10/16/2026 17:18 | 13 | 339.66 |
| 10/16/2026 17:18 | 40 | 339.63 |
| 10/16/2026 17:18 | 1 | 339.36 |
| 10/16/2026 17:18 | 20 | 339.36 |
| 10/16/2026 17:18 | 20 | 339.38 |
| 10/16/2026 17:18 | 80 | 339.38 |
| 10/16/2026 17:18 | 100 | 339.61 |
| 10/16/2026 17:18 | 3 | 339.61 |
| 10/16/2026 17:18 | 1 | 339.76 |
| 10/16/2026 17:18 | 13 | 339.79 |
| 10/16/2026 17:18 | 6 | 339.79 |
| 10/16/2026 17:18 | 100 | 339.79 |
| 10/16/2026 17:18 | 3 | 339.61 |
| 10/16/2026 17:18 | 2 | 339.61 |
| 10/16/2026 17:18 | 2 | 339.61 |
| 10/16/2026 17:18 | 40 | 339.61 |
| 10/16/2026 17:18 | 40 | 339.61 |
| 10/16/2026 17:18 | 80 | 339.62 |
| 10/16/2026 17:18 | 2 | 339.71 |
| 10/16/2026 17:18 | 1 | 339.71 |
| 10/16/2026 17:18 | 1 | 339.71 |
| 10/16/2026 17:18 | 1 | 339.71 |
| 10/16/2026 17:18 | 1 | 339.71 |
| 10/16/2026 17:18 | 36 | 339.71 |
| 10/16/2026 17:18 | 4 | 339.71 |
| 10/16/2026 17:18 | 10 | 339.72 |
| 10/16/2026 17:18 | 4 | 340.00 |
| 10/16/2026 17:18 | 4 | 340.00 |
| 10/16/2026 17:18 | 10 | 340.00 |
| 10/16/2026 17:18 | 11 | 339.96 |
| 10/16/2026 17:18 | 2 | 339.94 |
| 10/16/2026 17:18 | 44 | 339.94 |
| 10/16/2026 17:18 | 114 | 339.94 |
| 10/16/2026 17:18 | 1 | 339.94 |
| 10/16/2026 17:18 | 46 | 339.93 |
| 10/16/2026 17:18 | 2 | 339.93 |
| 10/16/2026 17:18 | 5 | 339.60 |
| 10/16/2026 17:17 | 1 | 339.70 |
| 10/16/2026 17:17 | 41 | 339.665 |
| 10/16/2026 17:17 | 39 | 339.62 |
| 10/16/2026 17:17 | 15 | 339.60 |
| 10/16/2026 17:17 | 1 | 339.60 |
| 10/16/2026 17:17 | 104 | 339.60 |
| 10/16/2026 17:17 | 10 | 339.60 |
| 10/16/2026 17:17 | 16 | 339.59 |
| 10/16/2026 17:17 | 40 | 339.43 |
| 10/16/2026 17:17 | 9 | 339.18 |
| 10/16/2026 17:17 | 9 | 339.11 |
| 10/16/2026 17:17 | 15 | 339.50 |
| 10/16/2026 17:17 | 100 | 339.41 |
| 10/16/2026 17:17 | 5 | 339.60 |
| 10/16/2026 17:17 | 3 | 339.41 |
| 10/16/2026 17:17 | 1 | 339.62 |
| 10/16/2026 17:17 | 12 | 339.42 |
| 10/16/2026 17:17 | 28 | 339.42 |
| 10/16/2026 17:17 | 40 | 339.25 |
| 10/16/2026 17:16 | 42 | 339.65 |
| 10/16/2026 17:16 | 100 | 339.61 |
| 10/16/2026 17:16 | 100 | 339.55 |
| 10/16/2026 17:16 | 100 | 339.80 |
| 10/16/2026 17:16 | 42 | 339.73 |
| 10/16/2026 17:16 | 100 | 339.66 |
| 10/16/2026 17:16 | 100 | 339.62 |
| 10/16/2026 17:16 | 100 | 339.56 |
| 10/16/2026 17:16 | 80 | 339.54 |
| 10/16/2026 17:16 | 18 | 339.49 |
| 10/16/2026 17:16 | 12 | 339.42 |
| 10/16/2026 17:16 | 14 | 339.32 |
| 10/16/2026 17:16 | 80 | 338.96 |
| 10/16/2026 17:16 | 2 | 338.70 |
| 10/16/2026 17:16 | 2 | 338.70 |
| 10/16/2026 17:16 | 1 | 338.70 |
| 10/16/2026 17:16 | 2 | 338.70 |
| 10/16/2026 17:16 | 2 | 338.70 |
| 10/16/2026 17:16 | 2 | 338.70 |
| 10/16/2026 17:16 | 2 | 338.695 |
| 10/16/2026 17:16 | 1 | 338.60 |
| 10/16/2026 17:16 | 80 | 338.62 |
| 10/16/2026 17:16 | 40 | 338.76 |
| 10/16/2026 17:16 | 81 | 338.77 |
| 10/16/2026 17:16 | 2 | 338.94 |
| 10/16/2026 17:16 | 2 | 338.95 |
| 10/16/2026 17:16 | 2 | 338.95 |
| 10/16/2026 17:16 | 5 | 338.96 |
| 10/16/2026 17:16 | 1 | 339.00 |
| 10/16/2026 17:16 | 40 | 339.33 |
| 10/16/2026 17:16 | 40 | 339.33 |
| 10/16/2026 17:16 | 32 | 339.37 |
| 10/16/2026 17:16 | 40 | 339.38 |
| 10/16/2026 17:16 | 2 | 339.37 |
| 10/16/2026 17:16 | 1 | 339.49 |
| 10/16/2026 17:16 | 2 | 339.49 |
| 10/16/2026 17:16 | 2 | 339.49 |
| 10/16/2026 17:16 | 100 | 339.49 |
| 10/16/2026 17:16 | 15 | 339.54 |
| 10/16/2026 17:16 | 14 | 339.71 |
| 10/16/2026 17:16 | 10 | 339.71 |
| 10/16/2026 17:16 | 4 | 339.23 |
| 10/16/2026 17:16 | 2 | 339.23 |
| 10/16/2026 17:16 | 11 | 339.23 |
| 10/16/2026 17:16 | 2 | 339.23 |
| 10/16/2026 17:16 | 5 | 339.23 |
| 10/16/2026 17:16 | 6 | 339.08 |
| 10/16/2026 17:16 | 28 | 339.08 |
| 10/16/2026 17:16 | 12 | 339.08 |
| 10/16/2026 17:16 | 2 | 339.08 |
| 10/16/2026 17:16 | 15 | 339.23 |
| 10/16/2026 17:16 | 7 | 339.23 |
| 10/16/2026 17:16 | 29 | 339.02 |
| 10/16/2026 17:16 | 1 | 339.02 |
| 10/16/2026 17:16 | 10 | 339.02 |
| 10/16/2026 17:16 | 100 | 339.43 |
| 10/16/2026 17:15 | 39 | 339.19 |
| 10/16/2026 17:15 | 26 | 339.17 |
| 10/16/2026 17:15 | 1 | 339.17 |
| 10/16/2026 17:15 | 3 | 339.17 |
| 10/16/2026 17:15 | 16 | 339.17 |
| 10/16/2026 17:15 | 27 | 339.16 |
| 10/16/2026 17:15 | 21 | 339.16 |
| 10/16/2026 17:15 | 25 | 339.16 |
| 10/16/2026 17:15 | 36 | 338.83 |
| 10/16/2026 17:15 | 144 | 338.82 |
| 10/16/2026 17:15 | 100 | 338.83 |
| 10/16/2026 17:15 | 40 | 339.00 |
| 10/16/2026 17:15 | 360 | 339.00 |
| 10/16/2026 17:15 | 100 | 338.99 |
| 10/16/2026 17:15 | 100 | 338.97 |
| 10/16/2026 17:15 | 100 | 338.93 |
| 10/16/2026 17:15 | 100 | 338.91 |
| 10/16/2026 17:15 | 10 | 338.97 |
| 10/16/2026 17:15 | 32 | 338.96 |
| 10/16/2026 17:15 | 10 | 338.96 |
| 10/16/2026 17:15 | 10 | 338.96 |
| 10/16/2026 17:15 | 4 | 338.96 |
| 10/16/2026 17:15 | 4 | 338.96 |
| 10/16/2026 17:15 | 42 | 338.94 |
| 10/16/2026 17:15 | 120 | 338.94 |
| 10/16/2026 17:15 | 9 | 338.72 |
| 10/16/2026 17:15 | 3 | 338.71 |
| 10/16/2026 17:15 | 11 | 338.63 |
| 10/16/2026 17:15 | 10 | 338.63 |
| 10/16/2026 17:15 | 40 | 338.63 |
| 10/16/2026 17:15 | 5 | 338.79 |
| 10/16/2026 17:15 | 1 | 338.96 |
| 10/16/2026 17:15 | 40 | 338.96 |
| 10/16/2026 17:15 | 2 | 339.00 |
| 10/16/2026 17:15 | 40 | 339.01 |
| 10/16/2026 17:15 | 40 | 339.02 |
| 10/16/2026 17:15 | 40 | 339.11 |
| 10/16/2026 17:15 | 100 | 339.12 |
| 10/16/2026 17:15 | 17 | 339.29 |
| 10/16/2026 17:15 | 100 | 339.38 |
| 10/16/2026 17:15 | 4 | 339.29 |
| 10/16/2026 17:15 | 4 | 339.29 |
| 10/16/2026 17:15 | 15 | 339.29 |
| 10/16/2026 17:15 | 40 | 339.30 |
| 10/16/2026 17:15 | 100 | 339.615 |
| 10/16/2026 17:15 | 44 | 339.53 |
| 10/16/2026 17:15 | 35 | 339.53 |
| 10/16/2026 17:15 | 20 | 339.285 |
| 10/16/2026 17:15 | 100 | 339.26 |
| 10/16/2026 17:15 | 2 | 339.15 |
| 10/16/2026 17:15 | 40 | 339.21 |
| 10/16/2026 17:15 | 1 | 339.21 |
| 10/16/2026 17:15 | 1 | 339.21 |
| 10/16/2026 17:15 | 1 | 339.21 |
| 10/16/2026 17:14 | 40 | 339.47 |
| 10/16/2026 17:14 | 4 | 339.44 |
| 10/16/2026 17:14 | 56 | 339.44 |
| 10/16/2026 17:14 | 13 | 339.44 |
| 10/16/2026 17:14 | 69 | 339.42 |
| 10/16/2026 17:14 | 17 | 339.44 |
| 10/16/2026 17:14 | 10 | 339.44 |
| 10/16/2026 17:14 | 27 | 339.40 |
| 10/16/2026 17:14 | 13 | 339.40 |
| 10/16/2026 17:14 | 40 | 339.38 |
| 10/16/2026 17:14 | 20 | 339.21 |
| 10/16/2026 17:14 | 6 | 339.00 |
| 10/16/2026 17:14 | 1 | 339.00 |
| 10/16/2026 17:14 | 2 | 339.00 |
| 10/16/2026 17:14 | 2 | 339.00 |
| 10/16/2026 17:14 | 89 | 339.00 |
| 10/16/2026 17:14 | 11 | 338.99 |
| 10/16/2026 17:14 | 80 | 338.60 |
| 10/16/2026 17:14 | 1 | 338.60 |
| 10/16/2026 17:14 | 50 | 338.60 |
| 10/16/2026 17:14 | 1 | 338.30 |
| 10/16/2026 17:14 | 80 | 338.41 |
| 10/16/2026 17:14 | 100 | 338.27 |
| 10/16/2026 17:14 | 1 | 338.11 |
| 10/16/2026 17:14 | 40 | 338.11 |
| 10/16/2026 17:14 | 1 | 338.13 |
| 10/16/2026 17:14 | 40 | 338.13 |
| 10/16/2026 17:14 | 1 | 338.20 |
| 10/16/2026 17:14 | 1 | 338.20 |
| 10/16/2026 17:14 | 1 | 338.20 |
| 10/16/2026 17:14 | 10 | 338.20 |
| 10/16/2026 17:14 | 40 | 338.20 |
| 10/16/2026 17:13 | 1 | 338.50 |
| 10/16/2026 17:13 | 5 | 338.60 |
| 10/16/2026 17:13 | 1 | 338.60 |
| 10/16/2026 17:13 | 100 | 338.545 |
| 10/16/2026 17:13 | 1 | 338.38 |
| 10/16/2026 17:13 | 29 | 338.38 |
| 10/16/2026 17:13 | 10 | 338.40 |
| 10/16/2026 17:13 | 100 | 338.41 |
| 10/16/2026 17:13 | 80 | 338.68 |
| 10/16/2026 17:13 | 16 | 338.92 |
| 10/16/2026 17:13 | 2 | 338.92 |
| 10/16/2026 17:13 | 2 | 338.92 |
| 10/16/2026 17:13 | 1 | 338.61 |
| 10/16/2026 17:13 | 12 | 338.61 |
| 10/16/2026 17:13 | 80 | 338.61 |
| 10/16/2026 17:13 | 100 | 338.80 |
| 10/16/2026 17:13 | 10 | 338.80 |
| 10/16/2026 17:13 | 36 | 338.80 |
| 10/16/2026 17:13 | 50 | 338.80 |
| 10/16/2026 17:13 | 1 | 338.80 |
| 10/16/2026 17:13 | 7 | 338.78 |
| 10/16/2026 17:13 | 40 | 338.77 |
| 10/16/2026 17:13 | 1 | 338.78 |
| 10/16/2026 17:13 | 49 | 338.78 |
| 10/16/2026 17:13 | 47 | 338.78 |
| 10/16/2026 17:12 | 2 | 338.45 |
| 10/16/2026 17:12 | 6 | 338.13 |
| 10/16/2026 17:12 | 19 | 338.31 |
| 10/16/2026 17:12 | 2 | 338.50 |
| 10/16/2026 17:12 | 12 | 338.27 |
| 10/16/2026 17:12 | 2 | 338.27 |
| 10/16/2026 17:12 | 5 | 338.27 |
| 10/16/2026 17:12 | 1 | 338.27 |
| 10/16/2026 17:12 | 48 | 338.41 |
| 10/16/2026 17:12 | 12 | 338.27 |
| 10/16/2026 17:12 | 40 | 338.20 |
| 10/16/2026 17:12 | 2 | 338.20 |
| 10/16/2026 17:12 | 11 | 338.20 |
| 10/16/2026 17:12 | 29 | 338.20 |
| 10/16/2026 17:12 | 3 | 338.25 |
| 10/16/2026 17:12 | 10 | 338.26 |
| 10/16/2026 17:12 | 30 | 338.26 |
| 10/16/2026 17:12 | 13 | 338.27 |
| 10/16/2026 17:12 | 27 | 338.27 |
| 10/16/2026 17:12 | 13 | 338.36 |
| 10/16/2026 17:12 | 7 | 338.36 |
| 10/16/2026 17:12 | 10 | 338.36 |
| 10/16/2026 17:12 | 27 | 338.36 |
| 10/16/2026 17:12 | 28 | 338.36 |
| 10/16/2026 17:12 | 2 | 338.36 |
| 10/16/2026 17:12 | 40 | 338.40 |
| 10/16/2026 17:12 | 18 | 338.57 |
| 10/16/2026 17:12 | 1 | 338.82 |
| 10/16/2026 17:12 | 20 | 338.85 |
| 10/16/2026 17:12 | 40 | 338.82 |
| 10/16/2026 17:12 | 1 | 338.83 |
| 10/16/2026 17:12 | 62 | 338.85 |
| 10/16/2026 17:12 | 8 | 339.00 |
| 10/16/2026 17:11 | 1 | 339.07 |
| 10/16/2026 17:11 | 40 | 339.08 |
| 10/16/2026 17:11 | 4 | 339.15 |
| 10/16/2026 17:11 | 1 | 339.31 |
| 10/16/2026 17:11 | 1 | 339.31 |
| 10/16/2026 17:11 | 13 | 339.31 |
| 10/16/2026 17:11 | 33 | 339.31 |
| 10/16/2026 17:11 | 3 | 339.31 |
| 10/16/2026 17:11 | 4 | 339.31 |
| 10/16/2026 17:11 | 1 | 339.60 |
| 10/16/2026 17:11 | 1 | 339.75 |
| 10/16/2026 17:11 | 1 | 339.65 |
| 10/16/2026 17:11 | 40 | 339.65 |
| 10/16/2026 17:11 | 26 | 339.66 |
| 10/16/2026 17:11 | 14 | 339.66 |
| 10/16/2026 17:11 | 1 | 339.66 |
| 10/16/2026 17:11 | 1 | 339.66 |
| 10/16/2026 17:11 | 1 | 339.66 |
| 10/16/2026 17:11 | 1 | 339.67 |
| 10/16/2026 17:11 | 22 | 339.70 |
| 10/16/2026 17:11 | 2 | 339.76 |
| 10/16/2026 17:11 | 20 | 339.76 |
| 10/16/2026 17:11 | 40 | 339.64 |
| 10/16/2026 17:11 | 24 | 339.63 |
| 10/16/2026 17:11 | 1 | 339.63 |
| 10/16/2026 17:11 | 4 | 339.63 |
| 10/16/2026 17:11 | 3 | 339.63 |
| 10/16/2026 17:11 | 40 | 339.63 |
| 10/16/2026 17:11 | 15 | 339.44 |
| 10/16/2026 17:11 | 1 | 339.44 |
| 10/16/2026 17:10 | 2 | 338.835 |
| 10/16/2026 17:10 | 5 | 339.06 |
| 10/16/2026 17:10 | 7 | 338.73 |
| 10/16/2026 17:10 | 1 | 338.73 |
| 10/16/2026 17:10 | 32 | 338.73 |
| 10/16/2026 17:10 | 8 | 338.72 |
| 10/16/2026 17:10 | 8 | 338.72 |
| 10/16/2026 17:10 | 1 | 338.69 |
| 10/16/2026 17:10 | 2 | 338.65 |
| 10/16/2026 17:10 | 17 | 338.30 |
| 10/16/2026 17:10 | 10 | 338.38 |
| 10/16/2026 17:10 | 1 | 338.44 |
| 10/16/2026 17:10 | 10 | 338.46 |
| 10/16/2026 17:10 | 33 | 338.46 |
| 10/16/2026 17:10 | 7 | 338.46 |
| 10/16/2026 17:10 | 1 | 338.50 |
| 10/16/2026 17:10 | 2 | 338.50 |
| 10/16/2026 17:10 | 40 | 338.56 |
| 10/16/2026 17:10 | 1 | 338.60 |
| 10/16/2026 17:10 | 9 | 338.60 |
| 10/16/2026 17:10 | 1 | 338.67 |
| 10/16/2026 17:10 | 3 | 338.70 |
| 10/16/2026 17:10 | 1 | 338.72 |
| 10/16/2026 17:10 | 30 | 338.72 |
| 10/16/2026 17:10 | 1 | 338.72 |
| 10/16/2026 17:10 | 4 | 338.72 |
| 10/16/2026 17:10 | 46 | 338.72 |
| 10/16/2026 17:10 | 10 | 338.71 |
| 10/16/2026 17:10 | 36 | 338.71 |
| 10/16/2026 17:10 | 4 | 338.71 |
| 10/16/2026 17:10 | 40 | 338.83 |
| 10/16/2026 17:10 | 2 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 1 | 338.84 |
| 10/16/2026 17:10 | 40 | 338.84 |
| 10/16/2026 17:10 | 40 | 338.84 |
| 10/16/2026 17:10 | 10 | 338.84 |
| 10/16/2026 17:09 | 35 | 338.95 |
| 10/16/2026 17:09 | 85 | 338.95 |
| 10/16/2026 17:09 | 100 | 339.17 |
| 10/16/2026 17:09 | 2 | 339.49 |
| 10/16/2026 17:09 | 7 | 339.51 |
| 10/16/2026 17:09 | 5 | 339.51 |
| 10/16/2026 17:09 | 22 | 339.57 |
| 10/16/2026 17:09 | 18 | 339.57 |
| 10/16/2026 17:09 | 12 | 339.56 |
| 10/16/2026 17:09 | 1 | 339.56 |
| 10/16/2026 17:09 | 52 | 339.56 |
| 10/16/2026 17:09 | 28 | 339.56 |
| 10/16/2026 17:09 | 48 | 339.55 |
| 10/16/2026 17:09 | 20 | 339.33 |
| 10/16/2026 17:09 | 26 | 339.32 |
| 10/16/2026 17:09 | 1 | 339.31 |
| 10/16/2026 17:08 | 5 | 339.22 |
| 10/16/2026 17:08 | 5 | 339.22 |
| 10/16/2026 17:08 | 4 | 339.00 |
| 10/16/2026 17:08 | 4 | 339.00 |
| 10/16/2026 17:08 | 2 | 339.00 |
| 10/16/2026 17:07 | 100 | 338.705 |
| 10/16/2026 17:07 | 1 | 338.65 |
| 10/16/2026 17:07 | 100 | 338.75 |
| 10/16/2026 17:07 | 87 | 338.65 |
| 10/16/2026 17:07 | 12 | 338.625 |
| 10/16/2026 17:07 | 1 | 338.60 |
| 10/16/2026 17:07 | 16 | 338.60 |
| 10/16/2026 17:07 | 24 | 338.60 |
| 10/16/2026 17:07 | 41 | 338.965 |
| 10/16/2026 17:07 | 10 | 338.965 |
| 10/16/2026 17:07 | 100 | 338.96 |
| 10/16/2026 17:07 | 9 | 338.76 |
| 10/16/2026 17:07 | 23 | 338.60 |
| 10/16/2026 17:07 | 40 | 338.59 |
| 10/16/2026 17:07 | 1 | 338.395 |
| 10/16/2026 17:07 | 3 | 338.30 |
| 10/16/2026 17:07 | 42 | 338.27 |
| 10/16/2026 17:06 | 82 | 338.27 |
| 10/16/2026 17:06 | 100 | 338.39 |
| 10/16/2026 17:06 | 1 | 338.40 |
| 10/16/2026 17:06 | 29 | 338.25 |
| 10/16/2026 17:06 | 40 | 338.39 |
| 10/16/2026 17:06 | 1 | 338.39 |
| 10/16/2026 17:06 | 1 | 338.39 |
| 10/16/2026 17:06 | 18 | 338.44 |
| 10/16/2026 17:06 | 3 | 338.50 |
| 10/16/2026 17:06 | 3 | 338.51 |
| 10/16/2026 17:06 | 35 | 338.62 |
| 10/16/2026 17:06 | 10 | 338.60 |
| 10/16/2026 17:06 | 2 | 338.60 |
| 10/16/2026 17:06 | 40 | 338.60 |
| 10/16/2026 17:06 | 5 | 338.73 |
| 10/16/2026 17:06 | 8 | 338.90 |
| 10/16/2026 17:06 | 4 | 338.955 |
| 10/16/2026 17:06 | 10 | 338.90 |
| 10/16/2026 17:06 | 53 | 339.00 |
| 10/16/2026 17:06 | 22 | 339.00 |
| 10/16/2026 17:06 | 1 | 339.01 |
| 10/16/2026 17:06 | 1 | 339.01 |
| 10/16/2026 17:06 | 2 | 339.01 |
| 10/16/2026 17:06 | 2 | 339.285 |
| 10/16/2026 17:06 | 3 | 339.06 |
| 10/16/2026 17:06 | 24 | 339.05 |
| 10/16/2026 17:06 | 5 | 339.31 |
| 10/16/2026 17:05 | 10 | 339.14 |
| 10/16/2026 17:05 | 40 | 339.14 |
| 10/16/2026 17:05 | 12 | 339.14 |
| 10/16/2026 17:05 | 88 | 339.14 |
| 10/16/2026 17:05 | 16 | 339.13 |
| 10/16/2026 17:05 | 46 | 339.13 |
| 10/16/2026 17:05 | 2 | 339.13 |
| 10/16/2026 17:05 | 14 | 338.88 |
| 10/16/2026 17:05 | 50 | 339.00 |
| 10/16/2026 17:05 | 16 | 338.99 |
| 10/16/2026 17:05 | 100 | 339.14 |
| 10/16/2026 17:05 | 100 | 339.14 |
| 10/16/2026 17:05 | 100 | 338.86 |
| 10/16/2026 17:05 | 2 | 338.97 |
| 10/16/2026 17:05 | 2 | 339.12 |
| 10/16/2026 17:05 | 2 | 338.97 |
| 10/16/2026 17:05 | 3 | 338.98 |
| 10/16/2026 17:05 | 33 | 338.98 |
| 10/16/2026 17:05 | 2 | 338.98 |
| 10/16/2026 17:05 | 6 | 338.99 |
| 10/16/2026 17:05 | 20 | 339.00 |
| 10/16/2026 17:05 | 25 | 339.23 |
| 10/16/2026 17:05 | 1 | 339.23 |
| 10/16/2026 17:05 | 10 | 339.44 |
| 10/16/2026 17:05 | 40 | 339.44 |
| 10/16/2026 17:05 | 16 | 339.43 |
| 10/16/2026 17:05 | 100 | 339.43 |
| 10/16/2026 17:05 | 100 | 339.41 |
| 10/16/2026 17:05 | 100 | 339.36 |
| 10/16/2026 17:05 | 8 | 339.24 |
| 10/16/2026 17:05 | 8 | 339.16 |
| 10/16/2026 17:05 | 8 | 339.16 |
| 10/16/2026 17:05 | 2 | 339.06 |
| 10/16/2026 17:05 | 10 | 339.02 |
| 10/16/2026 17:05 | 2 | 339.11 |
| 10/16/2026 17:05 | 17 | 338.76 |
| 10/16/2026 17:05 | 5 | 338.76 |
| 10/16/2026 17:05 | 6 | 338.95 |
| 10/16/2026 17:05 | 6 | 338.86 |
| 10/16/2026 17:05 | 8 | 339.00 |
| 10/16/2026 17:05 | 29 | 339.00 |
| 10/16/2026 17:05 | 1 | 339.00 |
| 10/16/2026 17:05 | 1 | 339.00 |
| 10/16/2026 17:05 | 1 | 339.00 |
| 10/16/2026 17:05 | 2 | 339.00 |
| 10/16/2026 17:05 | 1 | 339.00 |
| 10/16/2026 17:05 | 100 | 339.00 |
| 10/16/2026 17:05 | 10 | 339.00 |
| 10/16/2026 17:05 | 5 | 339.00 |
| 10/16/2026 17:05 | 1 | 339.01 |
| 10/16/2026 17:05 | 14 | 339.45 |
| 10/16/2026 17:05 | 2 | 339.45 |
| 10/16/2026 17:05 | 38 | 339.45 |
| 10/16/2026 17:05 | 12 | 339.45 |
| 10/16/2026 17:05 | 12 | 339.72 |
| 10/16/2026 17:05 | 17 | 339.72 |
| 10/16/2026 17:05 | 40 | 339.72 |
| 10/16/2026 17:05 | 1 | 339.75 |
| 10/16/2026 17:05 | 10 | 339.75 |
| 10/16/2026 17:05 | 2 | 339.75 |
| 10/16/2026 17:05 | 14 | 339.75 |
| 10/16/2026 17:05 | 26 | 339.75 |
| 10/16/2026 17:05 | 4 | 339.75 |
| 10/16/2026 17:05 | 2 | 339.75 |
| 10/16/2026 17:05 | 8 | 339.75 |
| 10/16/2026 17:05 | 1 | 339.75 |
| 10/16/2026 17:05 | 20 | 339.99 |
| 10/16/2026 17:05 | 657 | 340.00 |
| 10/16/2026 17:05 | 1 | 340.00 |
| 10/16/2026 17:05 | 336 | 340.00 |
| 10/16/2026 17:05 | 4 | 340.00 |
| 10/16/2026 17:05 | 2 | 340.00 |
| 10/16/2026 17:05 | 16 | 340.05 |
| 10/16/2026 17:04 | 48 | 340.19 |
| 10/16/2026 17:04 | 40 | 340.20 |
| 10/16/2026 17:04 | 20 | 340.19 |
| 10/16/2026 17:04 | 24 | 340.19 |
| 10/16/2026 17:04 | 50 | 340.19 |
| 10/16/2026 17:04 | 50 | 340.19 |
| 10/16/2026 17:04 | 8 | 340.00 |
| 10/16/2026 17:04 | 9 | 340.00 |
| 10/16/2026 17:04 | 19 | 340.00 |
| 10/16/2026 17:04 | 20 | 339.96 |
| 10/16/2026 17:04 | 1 | 339.96 |
| 10/16/2026 17:04 | 20 | 340.03 |
| 10/16/2026 17:04 | 40 | 340.03 |
| 10/16/2026 17:04 | 40 | 340.03 |
| 10/16/2026 17:04 | 19 | 340.03 |
| 10/16/2026 17:04 | 20 | 339.96 |
| 10/16/2026 17:04 | 1 | 339.96 |
| 10/16/2026 17:04 | 12 | 339.96 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 10 | 340.00 |
| 10/16/2026 17:04 | 20 | 340.00 |
| 10/16/2026 17:04 | 40 | 339.99 |
| 10/16/2026 17:04 | 2 | 339.90 |
| 10/16/2026 17:04 | 2 | 339.90 |
| 10/16/2026 17:04 | 5 | 339.89 |
| 10/16/2026 17:04 | 4 | 339.89 |
| 10/16/2026 17:04 | 12 | 339.85 |
| 10/16/2026 17:04 | 4 | 339.85 |
| 10/16/2026 17:04 | 4 | 339.85 |
| 10/16/2026 17:04 | 40 | 339.73 |
| 10/16/2026 17:04 | 28 | 339.835 |
| 10/16/2026 17:04 | 9 | 339.99 |
| 10/16/2026 17:04 | 2 | 339.99 |
| 10/16/2026 17:04 | 1 | 339.80 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 5 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 10 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 10 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 2 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 2 | 340.00 |
| 10/16/2026 17:04 | 25 | 340.00 |
| 10/16/2026 17:04 | 5 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 50 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 25 | 340.00 |
| 10/16/2026 17:04 | 118 | 340.00 |
| 10/16/2026 17:04 | 2 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 3 | 340.00 |
| 10/16/2026 17:04 | 10 | 340.00 |
| 10/16/2026 17:04 | 10 | 340.00 |
| 10/16/2026 17:04 | 25 | 340.00 |
| 10/16/2026 17:04 | 13 | 340.00 |
| 10/16/2026 17:04 | 4 | 340.00 |
| 10/16/2026 17:04 | 15 | 340.00 |
| 10/16/2026 17:04 | 15 | 340.00 |
| 10/16/2026 17:04 | 5 | 340.00 |
| 10/16/2026 17:04 | 1 | 340.00 |
| 10/16/2026 17:04 | 4 | 340.00 |
| 10/16/2026 17:04 | 20 | 340.01 |
| 10/16/2026 17:04 | 23 | 340.02 |
| 10/16/2026 17:04 | 17 | 340.02 |
| 10/16/2026 17:04 | 4 | 340.04 |
| 10/16/2026 17:04 | 20 | 340.04 |
| 10/16/2026 17:04 | 10 | 340.04 |
| 10/16/2026 17:04 | 40 | 340.04 |
| 10/16/2026 17:04 | 1 | 340.04 |
| 10/16/2026 17:04 | 20 | 340.44 |
| 10/16/2026 17:04 | 20 | 340.44 |
| 10/16/2026 17:04 | 40 | 340.44 |
| 10/16/2026 17:04 | 20 | 340.43 |
| 10/16/2026 17:04 | 77 | 340.43 |
| 10/16/2026 17:04 | 10 | 340.40 |
| 10/16/2026 17:04 | 20 | 340.46 |
| 10/16/2026 17:04 | 100 | 340.46 |
| 10/16/2026 17:04 | 100 | 340.42 |
| 10/16/2026 17:03 | 3 | 340.44 |
| 10/16/2026 17:03 | 26 | 340.25 |
| 10/16/2026 17:03 | 14 | 340.25 |
| 10/16/2026 17:03 | 50 | 340.30 |
| 10/16/2026 17:03 | 100 | 340.32 |
| 10/16/2026 17:03 | 80 | 340.50 |
| 10/16/2026 17:03 | 1 | 340.50 |
| 10/16/2026 17:03 | 2 | 340.50 |
| 10/16/2026 17:03 | 1 | 340.515 |
| 10/16/2026 17:03 | 34 | 340.695 |
| 10/16/2026 17:03 | 40 | 340.695 |
| 10/16/2026 17:03 | 95 | 340.40 |
| 10/16/2026 17:03 | 5 | 340.40 |
| 10/16/2026 17:03 | 11 | 340.50 |
| 10/16/2026 17:03 | 40 | 340.50 |
| 10/16/2026 17:03 | 1 | 340.50 |
| 10/16/2026 17:03 | 50 | 340.50 |
| 10/16/2026 17:03 | 6 | 340.52 |
| 10/16/2026 17:03 | 15 | 340.55 |
| 10/16/2026 17:03 | 5 | 340.55 |
| 10/16/2026 17:03 | 6 | 340.58 |
| 10/16/2026 17:03 | 6 | 340.58 |
| 10/16/2026 17:03 | 15 | 340.58 |
| 10/16/2026 17:03 | 263 | 340.80 |
| 10/16/2026 17:03 | 77 | 340.80 |
| 10/16/2026 17:03 | 40 | 340.82 |
| 10/16/2026 17:03 | 50 | 340.88 |
| 10/16/2026 17:03 | 20 | 340.93 |
| 10/16/2026 17:03 | 13 | 341.01 |
| 10/16/2026 17:03 | 39 | 341.01 |
| 10/16/2026 17:03 | 9 | 341.02 |
| 10/16/2026 17:03 | 40 | 341.02 |
| 10/16/2026 17:03 | 1 | 341.01 |
| 10/16/2026 17:03 | 15 | 341.01 |
| 10/16/2026 17:03 | 40 | 341.01 |
| 10/16/2026 17:03 | 40 | 341.13 |
| 10/16/2026 17:03 | 40 | 341.16 |
| 10/16/2026 17:03 | 100 | 341.50 |
| 10/16/2026 17:03 | 69 | 342.05 |
| 10/16/2026 17:03 | 1 | 342.00 |
| 10/16/2026 17:03 | 1 | 342.00 |
| 10/16/2026 17:03 | 1 | 341.63 |
| 10/16/2026 17:03 | 3 | 341.63 |
| 10/16/2026 17:03 | 32 | 341.47 |
| 10/16/2026 17:03 | 68 | 341.47 |
| 10/16/2026 17:03 | 17 | 341.47 |
| 10/16/2026 17:03 | 59 | 341.47 |
| 10/16/2026 17:03 | 48 | 341.46 |
| 10/16/2026 17:03 | 4 | 341.47 |
| 10/16/2026 17:03 | 120 | 341.43 |
| 10/16/2026 17:03 | 10 | 341.33 |
| 10/16/2026 17:03 | 10 | 341.33 |
| 10/16/2026 17:02 | 1 | 340.93 |
| 10/16/2026 17:02 | 5 | 340.995 |
| 10/16/2026 17:02 | 40 | 341.01 |
| 10/16/2026 17:02 | 2 | 340.995 |
| 10/16/2026 17:02 | 9 | 341.00 |
| 10/16/2026 17:02 | 9 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 3 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 10 | 341.00 |
| 10/16/2026 17:02 | 5 | 341.00 |
| 10/16/2026 17:02 | 1 | 341.00 |
| 10/16/2026 17:02 | 2 | 341.01 |
| 10/16/2026 17:02 | 20 | 341.01 |
| 10/16/2026 17:02 | 2 | 341.11 |
| 10/16/2026 17:02 | 2 | 341.11 |
| 10/16/2026 17:02 | 6 | 341.15 |
| 10/16/2026 17:02 | 1 | 341.19 |
| 10/16/2026 17:02 | 1 | 341.26 |
| 10/16/2026 17:02 | 2 | 341.26 |
| 10/16/2026 17:02 | 80 | 341.26 |
| 10/16/2026 17:02 | 6 | 341.41 |
| 10/16/2026 17:02 | 1 | 341.50 |
| 10/16/2026 17:02 | 1 | 341.50 |
| 10/16/2026 17:02 | 20 | 341.51 |
| 10/16/2026 17:02 | 47 | 341.65 |
| 10/16/2026 17:02 | 40 | 341.56 |
| 10/16/2026 17:02 | 1 | 341.64 |
| 10/16/2026 17:02 | 9 | 341.65 |
| 10/16/2026 17:02 | 39 | 341.65 |
| 10/16/2026 17:02 | 1 | 341.65 |
| 10/16/2026 17:02 | 2 | 341.68 |
| 10/16/2026 17:02 | 1 | 342.00 |
| 10/16/2026 17:02 | 3 | 342.09 |
| 10/16/2026 17:02 | 1 | 342.05 |
| 10/16/2026 17:02 | 1 | 342.00 |
| 10/16/2026 17:01 | 100 | 341.825 |
| 10/16/2026 17:01 | 2 | 341.80 |
| 10/16/2026 17:01 | 40 | 341.83 |
| 10/16/2026 17:01 | 16 | 341.92 |
| 10/16/2026 17:01 | 1 | 341.92 |
| 10/16/2026 17:01 | 10 | 341.92 |
| 10/16/2026 17:01 | 40 | 341.92 |
| 10/16/2026 17:01 | 10 | 342.00 |
| 10/16/2026 17:01 | 24 | 342.05 |
| 10/16/2026 17:01 | 16 | 342.05 |
| 10/16/2026 17:01 | 40 | 342.13 |
| 10/16/2026 17:01 | 4 | 342.15 |
| 10/16/2026 17:01 | 3 | 342.15 |
| 10/16/2026 17:01 | 13 | 342.17 |
| 10/16/2026 17:01 | 1 | 342.17 |
| 10/16/2026 17:01 | 1 | 342.17 |
| 10/16/2026 17:01 | 40 | 342.17 |
| 10/16/2026 17:01 | 40 | 342.29 |
| 10/16/2026 17:01 | 1 | 342.30 |
| 10/16/2026 17:01 | 1 | 342.30 |
| 10/16/2026 17:01 | 14 | 342.30 |
| 10/16/2026 17:01 | 40 | 342.30 |
| 10/16/2026 17:01 | 32 | 342.30 |
| 10/16/2026 17:01 | 4 | 342.30 |
| 10/16/2026 17:01 | 4 | 342.30 |
| 10/16/2026 17:01 | 3 | 342.585 |
| 10/16/2026 17:01 | 2 | 342.49 |
| 10/16/2026 17:01 | 1 | 342.49 |
| 10/16/2026 17:01 | 1 | 342.49 |
| 10/16/2026 17:01 | 11 | 342.49 |
| 10/16/2026 17:01 | 40 | 342.49 |
| 10/16/2026 17:00 | 1 | 342.76 |
| 10/16/2026 17:00 | 40 | 342.69 |
| 10/16/2026 17:00 | 40 | 342.54 |
| 10/16/2026 17:00 | 48 | 342.285 |
| 10/16/2026 17:00 | 40 | 342.285 |
| 10/16/2026 17:00 | 40 | 342.285 |
| 10/16/2026 17:00 | 59 | 342.45 |
| 10/16/2026 17:00 | 40 | 342.44 |
| 10/16/2026 17:00 | 1 | 342.29 |
| 10/16/2026 17:00 | 1 | 342.29 |
| 10/16/2026 17:00 | 1 | 342.29 |
| 10/16/2026 17:00 | 1 | 342.29 |
| 10/16/2026 17:00 | 1 | 342.29 |
| 10/16/2026 17:00 | 10 | 342.29 |
| 10/16/2026 17:00 | 100 | 342.29 |
| 10/16/2026 17:00 | 15 | 342.40 |
| 10/16/2026 17:00 | 15 | 342.45 |
| 10/16/2026 17:00 | 15 | 342.45 |
| 10/16/2026 17:00 | 15 | 342.47 |
| 10/16/2026 17:00 | 15 | 342.43 |
| 10/16/2026 17:00 | 25 | 342.27 |
| 10/16/2026 17:00 | 2 | 342.27 |
| 10/16/2026 17:00 | 2 | 342.27 |
| 10/16/2026 17:00 | 29 | 342.23 |
| 10/16/2026 17:00 | 27 | 342.19 |
| 10/16/2026 17:00 | 2 | 342.19 |
| 10/16/2026 17:00 | 29 | 342.14 |
| 10/16/2026 17:00 | 29 | 342.08 |
| 10/16/2026 17:00 | 29 | 342.04 |
| 10/16/2026 17:00 | 51 | 342.22 |
| 10/16/2026 17:00 | 27 | 342.01 |
| 10/16/2026 17:00 | 2 | 342.01 |
| 10/16/2026 17:00 | 16 | 341.92 |
| 10/16/2026 16:59 | 68 | 342.01 |
| 10/16/2026 16:59 | 12 | 342.01 |
| 10/16/2026 16:59 | 49 | 341.83 |
| 10/16/2026 16:59 | 2 | 341.83 |
| 10/16/2026 16:59 | 40 | 341.89 |
| 10/16/2026 16:59 | 100 | 341.885 |
| 10/16/2026 16:59 | 100 | 341.815 |
| 10/16/2026 16:59 | 39 | 342.10 |
| 10/16/2026 16:59 | 12 | 342.09 |
| 10/16/2026 16:59 | 28 | 342.09 |
| 10/16/2026 16:59 | 40 | 342.09 |
| 10/16/2026 16:59 | 40 | 342.10 |
| 10/16/2026 16:59 | 1 | 342.09 |
| 10/16/2026 16:59 | 100 | 342.10 |
| 10/16/2026 16:59 | 28 | 341.76 |
| 10/16/2026 16:59 | 9 | 342.10 |
| 10/16/2026 16:59 | 40 | 342.10 |
| 10/16/2026 16:59 | 1 | 342.26 |
| 10/16/2026 16:59 | 53 | 342.10 |
| 10/16/2026 16:59 | 47 | 342.10 |
| 10/16/2026 16:59 | 48 | 342.09 |
| 10/16/2026 16:59 | 5 | 342.09 |
| 10/16/2026 16:58 | 40 | 341.85 |
| 10/16/2026 16:58 | 1 | 342.00 |
| 10/16/2026 16:58 | 40 | 342.00 |
| 10/16/2026 16:58 | 1 | 342.00 |
| 10/16/2026 16:58 | 3 | 342.00 |
| 10/16/2026 16:58 | 50 | 342.00 |
| 10/16/2026 16:58 | 2 | 342.01 |
| 10/16/2026 16:58 | 20 | 342.01 |
| 10/16/2026 16:58 | 10 | 342.07 |
| 10/16/2026 16:58 | 20 | 342.07 |
| 10/16/2026 16:58 | 20 | 342.07 |
| 10/16/2026 16:58 | 2 | 342.23 |
| 10/16/2026 16:58 | 1 | 342.23 |
| 10/16/2026 16:58 | 10 | 342.295 |
| 10/16/2026 16:58 | 100 | 342.345 |
| 10/16/2026 16:58 | 48 | 342.345 |
| 10/16/2026 16:58 | 37 | 342.345 |
| 10/16/2026 16:58 | 100 | 342.345 |
| 10/16/2026 16:58 | 17 | 342.50 |
| 10/16/2026 16:58 | 1 | 342.55 |
| 10/16/2026 16:58 | 100 | 342.50 |
| 10/16/2026 16:58 | 1 | 342.50 |
| 10/16/2026 16:58 | 214 | 342.50 |
| 10/16/2026 16:58 | 17 | 342.50 |
| 10/16/2026 16:58 | 19 | 342.51 |
| 10/16/2026 16:58 | 1 | 342.51 |
| 10/16/2026 16:58 | 40 | 342.55 |
| 10/16/2026 16:58 | 1 | 342.65 |
| 10/16/2026 16:58 | 2 | 342.66 |
| 10/16/2026 16:58 | 1 | 342.66 |
| 10/16/2026 16:58 | 2 | 342.77 |
| 10/16/2026 16:58 | 75 | 342.77 |
| 10/16/2026 16:58 | 4 | 342.78 |
| 10/16/2026 16:58 | 40 | 342.78 |
| 10/16/2026 16:58 | 5 | 342.79 |
| 10/16/2026 16:58 | 28 | 342.80 |
| 10/16/2026 16:58 | 1 | 342.80 |
| 10/16/2026 16:58 | 2 | 342.80 |
| 10/16/2026 16:58 | 2 | 342.80 |
| 10/16/2026 16:58 | 42 | 342.87 |
| 10/16/2026 16:58 | 7 | 342.87 |
| 10/16/2026 16:58 | 340 | 342.87 |
| 10/16/2026 16:58 | 100 | 342.90 |
| 10/16/2026 16:58 | 1 | 342.99 |
| 10/16/2026 16:58 | 100 | 342.84 |
| 10/16/2026 16:58 | 40 | 342.79 |
| 10/16/2026 16:58 | 28 | 342.80 |
| 10/16/2026 16:58 | 1 | 342.80 |
| 10/16/2026 16:58 | 1 | 342.80 |
| 10/16/2026 16:58 | 40 | 342.80 |
| 10/16/2026 16:58 | 100 | 343.01 |
| 10/16/2026 16:58 | 100 | 343.06 |
| 10/16/2026 16:58 | 100 | 343.20 |
| 10/16/2026 16:58 | 2 | 343.20 |
| 10/16/2026 16:58 | 1 | 343.37 |
| 10/16/2026 16:58 | 1 | 343.37 |
| 10/16/2026 16:58 | 1 | 343.37 |
| 10/16/2026 16:58 | 1 | 343.37 |
| 10/16/2026 16:58 | 2 | 343.37 |
| 10/16/2026 16:58 | 100 | 343.37 |
| 10/16/2026 16:58 | 1 | 343.38 |
| 10/16/2026 16:58 | 40 | 343.38 |
| 10/16/2026 16:58 | 60 | 343.52 |
| 10/16/2026 16:58 | 80 | 343.37 |
| 10/16/2026 16:58 | 22 | 343.48 |
| 10/16/2026 16:57 | 2 | 343.20 |
| 10/16/2026 16:57 | 20 | 343.20 |
| 10/16/2026 16:57 | 10 | 343.22 |
| 10/16/2026 16:57 | 23 | 343.30 |
| 10/16/2026 16:57 | 1 | 343.40 |
| 10/16/2026 16:57 | 2 | 343.40 |
| 10/16/2026 16:57 | 10 | 343.20 |
| 10/16/2026 16:56 | 33 | 342.93 |
| 10/16/2026 16:56 | 2 | 342.93 |
| 10/16/2026 16:56 | 4 | 342.93 |
| 10/16/2026 16:56 | 1 | 343.00 |
| 10/16/2026 16:56 | 4 | 343.00 |
| 10/16/2026 16:56 | 20 | 343.01 |
| 10/16/2026 16:56 | 1 | 343.02 |
| 10/16/2026 16:56 | 1 | 343.02 |
| 10/16/2026 16:56 | 1 | 343.02 |
| 10/16/2026 16:56 | 1 | 343.10 |
| 10/16/2026 16:56 | 26 | 343.16 |
| 10/16/2026 16:56 | 50 | 343.29 |
| 10/16/2026 16:56 | 30 | 343.29 |
| 10/16/2026 16:56 | 1 | 343.37 |
| 10/16/2026 16:56 | 1 | 343.30 |
| 10/16/2026 16:56 | 172 | 343.33 |
| 10/16/2026 16:56 | 6 | 343.33 |
| 10/16/2026 16:56 | 1 | 343.33 |
| 10/16/2026 16:56 | 1 | 343.33 |
| 10/16/2026 16:56 | 70 | 343.33 |
| 10/16/2026 16:56 | 80 | 343.67 |
| 10/16/2026 16:56 | 1 | 343.45 |
| 10/16/2026 16:56 | 47 | 343.72 |
| 10/16/2026 16:56 | 1 | 343.37 |
| 10/16/2026 16:56 | 21 | 343.45 |
| 10/16/2026 16:56 | 20 | 343.51 |
| 10/16/2026 16:56 | 1 | 343.66 |
| 10/16/2026 16:56 | 20 | 343.84 |
| 10/16/2026 16:56 | 5 | 343.68 |
| 10/16/2026 16:56 | 80 | 343.68 |
| 10/16/2026 16:56 | 99 | 343.68 |
| 10/16/2026 16:56 | 1 | 343.68 |
| 10/16/2026 16:56 | 1 | 343.69 |
| 10/16/2026 16:55 | 1 | 343.785 |
| 10/16/2026 16:55 | 20 | 343.95 |
| 10/16/2026 16:55 | 20 | 343.90 |
| 10/16/2026 16:55 | 3 | 343.84 |
| 10/16/2026 16:55 | 2 | 343.70 |
| 10/16/2026 16:55 | 1 | 343.70 |
| 10/16/2026 16:55 | 40 | 343.97 |
| 10/16/2026 16:55 | 100 | 343.95 |
| 10/16/2026 16:55 | 15 | 343.99 |
| 10/16/2026 16:55 | 55 | 343.99 |
| 10/16/2026 16:55 | 2 | 343.99 |
| 10/16/2026 16:55 | 4 | 344.00 |
| 10/16/2026 16:55 | 9 | 344.00 |
| 10/16/2026 16:55 | 1 | 344.00 |
| 10/16/2026 16:55 | 35 | 344.00 |
| 10/16/2026 16:55 | 1 | 344.00 |
| 10/16/2026 16:55 | 12 | 344.01 |
| 10/16/2026 16:55 | 28 | 344.01 |
| 10/16/2026 16:55 | 1 | 344.02 |
| 10/16/2026 16:55 | 1 | 344.02 |
| 10/16/2026 16:55 | 10 | 344.02 |
| 10/16/2026 16:55 | 2 | 344.02 |
| 10/16/2026 16:55 | 1 | 344.02 |
| 10/16/2026 16:55 | 1 | 344.02 |
| 10/16/2026 16:55 | 1 | 344.02 |
| 10/16/2026 16:55 | 40 | 344.11 |
| 10/16/2026 16:55 | 1 | 344.10 |
| 10/16/2026 16:55 | 8 | 344.10 |
| 10/16/2026 16:54 | 18 | 344.03 |
| 10/16/2026 16:54 | 2 | 344.28 |
| 10/16/2026 16:54 | 6 | 344.28 |
| 10/16/2026 16:54 | 10 | 344.33 |
| 10/16/2026 16:54 | 10 | 344.40 |
| 10/16/2026 16:54 | 10 | 344.455 |
| 10/16/2026 16:54 | 10 | 344.455 |
| 10/16/2026 16:54 | 10 | 344.455 |
| 10/16/2026 16:54 | 10 | 344.455 |
| 10/16/2026 16:54 | 1 | 344.46 |
| 10/16/2026 16:54 | 20 | 344.455 |
| 10/16/2026 16:54 | 1 | 344.455 |
| 10/16/2026 16:54 | 13 | 344.35 |
| 10/16/2026 16:54 | 66 | 344.75 |
| 10/16/2026 16:54 | 34 | 344.745 |
| 10/16/2026 16:53 | 2 | 344.41 |
| 10/16/2026 16:53 | 50 | 344.41 |
| 10/16/2026 16:53 | 6 | 344.54 |
| 10/16/2026 16:53 | 12 | 344.57 |
| 10/16/2026 16:53 | 1 | 344.64 |
| 10/16/2026 16:53 | 39 | 344.77 |
| 10/16/2026 16:53 | 1 | 344.80 |
| 10/16/2026 16:53 | 30 | 344.84 |
| 10/16/2026 16:53 | 20 | 344.84 |
| 10/16/2026 16:53 | 1 | 344.94 |
| 10/16/2026 16:53 | 40 | 345.00 |
| 10/16/2026 16:53 | 8 | 345.00 |
| 10/16/2026 16:53 | 50 | 345.00 |
| 10/16/2026 16:53 | 7 | 345.00 |
| 10/16/2026 16:53 | 1 | 345.00 |
| 10/16/2026 16:53 | 2 | 345.00 |
| 10/16/2026 16:53 | 100 | 345.20 |
| 10/16/2026 16:53 | 26 | 345.26 |
| 10/16/2026 16:53 | 9 | 345.26 |
| 10/16/2026 16:53 | 4 | 345.26 |
| 10/16/2026 16:53 | 1 | 345.26 |
| 10/16/2026 16:53 | 12 | 345.26 |
| 10/16/2026 16:53 | 2 | 345.26 |
| 10/16/2026 16:53 | 40 | 345.26 |
| 10/16/2026 16:53 | 2 | 345.36 |
| 10/16/2026 16:53 | 80 | 345.47 |
| 10/16/2026 16:53 | 11 | 345.51 |
| 10/16/2026 16:53 | 40 | 345.51 |
| 10/16/2026 16:53 | 20 | 345.51 |
| 10/16/2026 16:53 | 15 | 345.73 |
| 10/16/2026 16:53 | 1 | 345.73 |
| 10/16/2026 16:53 | 1 | 345.73 |
| 10/16/2026 16:53 | 1 | 345.755 |
| 10/16/2026 16:53 | 32 | 345.755 |
| 10/16/2026 16:53 | 40 | 345.83 |
| 10/16/2026 16:53 | 80 | 345.675 |
| 10/16/2026 16:52 | 10 | 345.62 |
| 10/16/2026 16:52 | 80 | 345.62 |
| 10/16/2026 16:52 | 1 | 345.62 |
| 10/16/2026 16:52 | 15 | 345.85 |
| 10/16/2026 16:52 | 1 | 345.85 |
| 10/16/2026 16:52 | 84 | 345.85 |
| 10/16/2026 16:52 | 74 | 345.85 |
| 10/16/2026 16:52 | 16 | 345.84 |
| 10/16/2026 16:52 | 1 | 345.75 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 1 | 345.79 |
| 10/16/2026 16:52 | 4 | 345.95 |
| 10/16/2026 16:52 | 2 | 346.00 |
| 10/16/2026 16:52 | 2 | 346.00 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 1 | 345.80 |
| 10/16/2026 16:52 | 1 | 345.80 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 68 | 345.80 |
| 10/16/2026 16:52 | 6 | 345.80 |
| 10/16/2026 16:52 | 6 | 345.80 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 2 | 345.79 |
| 10/16/2026 16:52 | 2 | 345.79 |
| 10/16/2026 16:52 | 2 | 345.79 |
| 10/16/2026 16:52 | 36 | 345.79 |
| 10/16/2026 16:52 | 4 | 345.79 |
| 10/16/2026 16:52 | 40 | 345.79 |
| 10/16/2026 16:52 | 21 | 345.70 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 23 | 345.70 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 40 | 345.69 |
| 10/16/2026 16:52 | 22 | 345.69 |
| 10/16/2026 16:52 | 18 | 345.69 |
| 10/16/2026 16:52 | 40 | 345.60 |
| 10/16/2026 16:52 | 2 | 345.60 |
| 10/16/2026 16:52 | 2 | 345.60 |
| 10/16/2026 16:52 | 2 | 345.60 |
| 10/16/2026 16:52 | 40 | 345.51 |
| 10/16/2026 16:52 | 8 | 345.60 |
| 10/16/2026 16:52 | 2 | 345.60 |
| 10/16/2026 16:52 | 1 | 345.68 |
| 10/16/2026 16:52 | 2 | 345.68 |
| 10/16/2026 16:52 | 7 | 345.68 |
| 10/16/2026 16:52 | 2 | 345.68 |
| 10/16/2026 16:52 | 2 | 345.68 |
| 10/16/2026 16:52 | 2 | 345.925 |
| 10/16/2026 16:52 | 2 | 346.10 |
| 10/16/2026 16:52 | 2 | 346.10 |
| 10/16/2026 16:52 | 2 | 346.00 |
| 10/16/2026 16:52 | 2 | 346.00 |
| 10/16/2026 16:52 | 2 | 346.00 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 98 | 345.75 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 6 | 345.66 |
| 10/16/2026 16:52 | 2 | 345.70 |
| 10/16/2026 16:52 | 1 | 345.80 |
| 10/16/2026 16:52 | 1 | 345.80 |
| 10/16/2026 16:52 | 40 | 345.66 |
| 10/16/2026 16:52 | 28 | 345.73 |
| 10/16/2026 16:52 | 2 | 345.73 |
| 10/16/2026 16:52 | 1 | 345.73 |
| 10/16/2026 16:52 | 1 | 345.73 |
| 10/16/2026 16:52 | 2 | 345.89 |
| 10/16/2026 16:52 | 2 | 345.89 |
| 10/16/2026 16:52 | 2 | 345.89 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 1 | 345.89 |
| 10/16/2026 16:52 | 1 | 345.89 |
| 10/16/2026 16:52 | 1 | 345.89 |
| 10/16/2026 16:52 | 2 | 345.80 |
| 10/16/2026 16:52 | 1 | 345.90 |
| 10/16/2026 16:52 | 2 | 345.90 |
| 10/16/2026 16:51 | 2 | 345.90 |
| 10/16/2026 16:51 | 2 | 345.80 |
| 10/16/2026 16:51 | 2 | 345.89 |
| 10/16/2026 16:51 | 2 | 345.89 |
| 10/16/2026 16:51 | 2 | 345.80 |
| 10/16/2026 16:51 | 8 | 345.90 |
| 10/16/2026 16:51 | 2 | 345.90 |
| 10/16/2026 16:51 | 2 | 346.00 |
| 10/16/2026 16:51 | 2 | 346.00 |
| 10/16/2026 16:51 | 1 | 346.00 |
| 10/16/2026 16:51 | 1 | 346.00 |
| 10/16/2026 16:51 | 2 | 346.03 |
| 10/16/2026 16:51 | 2 | 346.10 |
| 10/16/2026 16:51 | 2 | 346.00 |
| 10/16/2026 16:51 | 2 | 346.00 |
| 10/16/2026 16:51 | 5 | 346.02 |
| 10/16/2026 16:51 | 2 | 346.02 |
| 10/16/2026 16:51 | 100 | 346.00 |
| 10/16/2026 16:51 | 2 | 346.00 |
| 10/16/2026 16:51 | 10 | 346.00 |
| 10/16/2026 16:51 | 40 | 346.06 |
| 10/16/2026 16:51 | 2 | 346.06 |
| 10/16/2026 16:51 | 28 | 346.06 |
| 10/16/2026 16:51 | 12 | 346.19 |
| 10/16/2026 16:51 | 1 | 346.31 |
| 10/16/2026 16:51 | 80 | 346.40 |
| 10/16/2026 16:51 | 10 | 346.40 |
| 10/16/2026 16:51 | 10 | 346.40 |
| 10/16/2026 16:51 | 1 | 346.41 |
| 10/16/2026 16:51 | 39 | 346.42 |
| 10/16/2026 16:51 | 1 | 346.42 |
| 10/16/2026 16:51 | 40 | 346.57 |
| 10/16/2026 16:51 | 2 | 346.58 |
| 10/16/2026 16:51 | 1 | 346.58 |
| 10/16/2026 16:51 | 40 | 346.71 |
| 10/16/2026 16:51 | 21 | 346.71 |
| 10/16/2026 16:51 | 40 | 346.71 |
| 10/16/2026 16:51 | 19 | 346.71 |
| 10/16/2026 16:51 | 40 | 346.72 |
| 10/16/2026 16:51 | 2 | 346.78 |
| 10/16/2026 16:51 | 1 | 346.78 |
| 10/16/2026 16:51 | 1 | 346.78 |
| 10/16/2026 16:51 | 5 | 346.78 |
| 10/16/2026 16:51 | 1 | 346.90 |
| 10/16/2026 16:51 | 9 | 346.90 |
| 10/16/2026 16:51 | 1 | 346.90 |
| 10/16/2026 16:51 | 1 | 347.00 |
| 10/16/2026 16:51 | 15 | 346.91 |
| 10/16/2026 16:51 | 1 | 346.91 |
| 10/16/2026 16:50 | 1 | 346.98 |
| 10/16/2026 16:50 | 1 | 346.77 |
| 10/16/2026 16:50 | 1 | 346.83 |
| 10/16/2026 16:50 | 1 | 346.88 |
| 10/16/2026 16:50 | 3 | 347.00 |
| 10/16/2026 16:50 | 9 | 347.00 |
| 10/16/2026 16:50 | 1 | 347.00 |
| 10/16/2026 16:50 | 12 | 346.96 |
| 10/16/2026 16:50 | 12 | 346.83 |
| 10/16/2026 16:50 | 15 | 346.84 |
| 10/16/2026 16:50 | 1 | 346.84 |
| 10/16/2026 16:50 | 21 | 346.71 |
| 10/16/2026 16:50 | 15 | 346.75 |
| 10/16/2026 16:50 | 1 | 346.75 |
| 10/16/2026 16:50 | 100 | 346.91 |
| 10/16/2026 16:50 | 2 | 346.75 |
| 10/16/2026 16:50 | 1 | 347.06 |
| 10/16/2026 16:50 | 1 | 346.75 |
| 10/16/2026 16:50 | 6 | 346.75 |
| 10/16/2026 16:50 | 124 | 346.75 |
| 10/16/2026 16:50 | 15 | 346.75 |
| 10/16/2026 16:50 | 10 | 346.75 |
| 10/16/2026 16:50 | 40 | 346.75 |
| 10/16/2026 16:50 | 40 | 346.75 |
| 10/16/2026 16:49 | 1 | 347.13 |
| 10/16/2026 16:49 | 2 | 347.13 |
| 10/16/2026 16:49 | 40 | 347.11 |
| 10/16/2026 16:49 | 8 | 347.205 |
| 10/16/2026 16:49 | 45 | 347.205 |
| 10/16/2026 16:49 | 100 | 347.11 |
| 10/16/2026 16:49 | 54 | 347.25 |
| 10/16/2026 16:49 | 200 | 347.25 |
| 10/16/2026 16:49 | 246 | 347.25 |
| 10/16/2026 16:49 | 40 | 347.24 |
| 10/16/2026 16:49 | 200 | 347.23 |
| 10/16/2026 16:49 | 14 | 347.23 |
| 10/16/2026 16:49 | 26 | 347.23 |
| 10/16/2026 16:49 | 40 | 347.23 |
| 10/16/2026 16:49 | 14 | 347.22 |
| 10/16/2026 16:49 | 42 | 347.12 |
| 10/16/2026 16:49 | 2 | 347.22 |
| 10/16/2026 16:49 | 84 | 347.13 |
| 10/16/2026 16:49 | 40 | 347.04 |
| 10/16/2026 16:49 | 1 | 346.96 |
| 10/16/2026 16:49 | 2 | 346.96 |
| 10/16/2026 16:49 | 40 | 346.96 |
| 10/16/2026 16:49 | 1 | 347.07 |
| 10/16/2026 16:49 | 6 | 346.98 |
| 10/16/2026 16:49 | 6 | 346.98 |
| 10/16/2026 16:49 | 3 | 346.99 |
| 10/16/2026 16:49 | 11 | 347.00 |
| 10/16/2026 16:49 | 40 | 347.00 |
| 10/16/2026 16:49 | 40 | 347.00 |
| 10/16/2026 16:49 | 20 | 347.00 |
| 10/16/2026 16:49 | 29 | 347.00 |
| 10/16/2026 16:49 | 100 | 347.13 |
| 10/16/2026 16:49 | 100 | 347.13 |
| 10/16/2026 16:49 | 100 | 347.13 |
| 10/16/2026 16:49 | 16 | 347.13 |
| 10/16/2026 16:49 | 40 | 347.40 |
| 10/16/2026 16:49 | 100 | 347.38 |
| 10/16/2026 16:49 | 100 | 347.20 |
| 10/16/2026 16:49 | 100 | 347.20 |
| 10/16/2026 16:49 | 27 | 347.00 |
| 10/16/2026 16:49 | 1 | 347.10 |
| 10/16/2026 16:49 | 80 | 347.13 |
| 10/16/2026 16:49 | 397 | 347.13 |
| 10/16/2026 16:49 | 4 | 347.10 |
| 10/16/2026 16:49 | 25 | 347.10 |
| 10/16/2026 16:49 | 3 | 347.12 |
| 10/16/2026 16:49 | 2 | 347.12 |
| 10/16/2026 16:49 | 10 | 347.12 |
| 10/16/2026 16:49 | 40 | 347.12 |
| 10/16/2026 16:49 | 24 | 347.325 |
| 10/16/2026 16:49 | 10 | 347.50 |
| 10/16/2026 16:49 | 1 | 347.25 |
| 10/16/2026 16:49 | 2 | 347.25 |
| 10/16/2026 16:49 | 1 | 347.25 |
| 10/16/2026 16:49 | 95 | 347.25 |
| 10/16/2026 16:49 | 1 | 347.25 |
| 10/16/2026 16:49 | 404 | 347.25 |
| 10/16/2026 16:49 | 100 | 347.26 |
| 10/16/2026 16:49 | 100 | 347.61 |
| 10/16/2026 16:48 | 1 | 347.37 |
| 10/16/2026 16:48 | 100 | 347.61 |
| 10/16/2026 16:48 | 1 | 347.36 |
| 10/16/2026 16:48 | 1 | 347.26 |
| 10/16/2026 16:48 | 25 | 347.595 |
| 10/16/2026 16:48 | 1 | 347.34 |
| 10/16/2026 16:48 | 40 | 347.48 |
| 10/16/2026 16:48 | 1 | 347.48 |
| 10/16/2026 16:48 | 40 | 347.48 |
| 10/16/2026 16:48 | 1 | 347.34 |
| 10/16/2026 16:48 | 39 | 347.34 |
| 10/16/2026 16:48 | 1 | 347.33 |
| 10/16/2026 16:48 | 19 | 347.25 |
| 10/16/2026 16:48 | 21 | 347.25 |
| 10/16/2026 16:48 | 1 | 347.24 |
| 10/16/2026 16:48 | 78 | 347.24 |
| 10/16/2026 16:48 | 22 | 347.24 |
| 10/16/2026 16:48 | 37 | 347.14 |
| 10/16/2026 16:48 | 1 | 347.14 |
| 10/16/2026 16:48 | 2 | 347.14 |
| 10/16/2026 16:48 | 38 | 347.14 |
| 10/16/2026 16:48 | 2 | 347.14 |
| 10/16/2026 16:48 | 80 | 347.15 |
| 10/16/2026 16:47 | 1 | 347.31 |
| 10/16/2026 16:47 | 99 | 347.31 |
| 10/16/2026 16:47 | 1 | 347.31 |
| 10/16/2026 16:47 | 1 | 347.31 |
| 10/16/2026 16:47 | 99 | 347.30 |
| 10/16/2026 16:47 | 1 | 347.30 |
| 10/16/2026 16:47 | 40 | 347.30 |
| 10/16/2026 16:47 | 28 | 347.30 |
| 10/16/2026 16:47 | 12 | 347.30 |
| 10/16/2026 16:47 | 1 | 347.31 |
| 10/16/2026 16:47 | 2 | 347.31 |
| 10/16/2026 16:47 | 1 | 347.31 |
| 10/16/2026 16:47 | 10 | 347.35 |
| 10/16/2026 16:47 | 1 | 347.56 |
| 10/16/2026 16:47 | 10 | 347.45 |
| 10/16/2026 16:47 | 30 | 347.45 |
| 10/16/2026 16:47 | 10 | 347.44 |
| 10/16/2026 16:47 | 12 | 347.45 |
| 10/16/2026 16:46 | 20 | 347.23 |
| 10/16/2026 16:46 | 1 | 347.10 |
| 10/16/2026 16:46 | 5 | 347.10 |
| 10/16/2026 16:46 | 35 | 347.10 |
| 10/16/2026 16:46 | 40 | 347.10 |
| 10/16/2026 16:46 | 6 | 347.09 |
| 10/16/2026 16:46 | 42 | 347.09 |
| 10/16/2026 16:46 | 39 | 347.07 |
| 10/16/2026 16:46 | 81 | 347.07 |
| 10/16/2026 16:46 | 1 | 346.90 |
| 10/16/2026 16:46 | 40 | 346.90 |
| 10/16/2026 16:46 | 4 | 346.96 |
| 10/16/2026 16:46 | 1 | 346.96 |
| 10/16/2026 16:46 | 2 | 347.00 |
| 10/16/2026 16:46 | 15 | 346.96 |
| 10/16/2026 16:46 | 2 | 347.00 |
| 10/16/2026 16:46 | 1 | 347.00 |
| 10/16/2026 16:46 | 19 | 347.16 |
| 10/16/2026 16:46 | 2 | 347.08 |
| 10/16/2026 16:46 | 2 | 347.09 |
| 10/16/2026 16:46 | 1 | 347.09 |
| 10/16/2026 16:46 | 39 | 347.09 |
| 10/16/2026 16:46 | 1 | 347.09 |
| 10/16/2026 16:46 | 40 | 347.09 |
| 10/16/2026 16:46 | 1 | 347.10 |
| 10/16/2026 16:46 | 75 | 347.16 |
| 10/16/2026 16:46 | 1 | 347.16 |
| 10/16/2026 16:46 | 100 | 347.305 |
| 10/16/2026 16:46 | 2 | 347.31 |
| 10/16/2026 16:46 | 1 | 347.31 |
| 10/16/2026 16:46 | 12 | 347.25 |
| 10/16/2026 16:46 | 40 | 347.05 |
| 10/16/2026 16:46 | 1 | 347.12 |
| 10/16/2026 16:46 | 3 | 347.12 |
| 10/16/2026 16:46 | 1 | 347.12 |
| 10/16/2026 16:46 | 12 | 347.12 |
| 10/16/2026 16:46 | 4 | 347.07 |
| 10/16/2026 16:46 | 16 | 347.07 |
| 10/16/2026 16:46 | 1 | 347.05 |
| 10/16/2026 16:46 | 41 | 347.04 |
| 10/16/2026 16:45 | 1 | 346.80 |
| 10/16/2026 16:45 | 10 | 346.80 |
| 10/16/2026 16:45 | 8 | 346.65 |
| 10/16/2026 16:45 | 1 | 346.20 |
| 10/16/2026 16:45 | 31 | 346.20 |
| 10/16/2026 16:45 | 2 | 346.20 |
| 10/16/2026 16:45 | 40 | 346.20 |
| 10/16/2026 16:45 | 40 | 346.20 |
| 10/16/2026 16:45 | 1 | 346.29 |
| 10/16/2026 16:45 | 39 | 346.29 |
| 10/16/2026 16:45 | 40 | 346.32 |
| 10/16/2026 16:45 | 100 | 346.80 |
| 10/16/2026 16:45 | 8 | 346.75 |
| 10/16/2026 16:45 | 2 | 346.75 |
| 10/16/2026 16:45 | 1 | 346.75 |
| 10/16/2026 16:45 | 2 | 346.73 |
| 10/16/2026 16:45 | 40 | 346.73 |
| 10/16/2026 16:45 | 16 | 346.72 |
| 10/16/2026 16:45 | 44 | 346.72 |
| 10/16/2026 16:45 | 31 | 346.72 |
| 10/16/2026 16:45 | 17 | 346.72 |
| 10/16/2026 16:45 | 25 | 346.72 |
| 10/16/2026 16:45 | 2 | 346.48 |
| 10/16/2026 16:45 | 17 | 346.20 |
| 10/16/2026 16:45 | 20 | 346.24 |
| 10/16/2026 16:44 | 6 | 345.95 |
| 10/16/2026 16:44 | 40 | 346.23 |
| 10/16/2026 16:44 | 40 | 346.08 |
| 10/16/2026 16:44 | 44 | 346.07 |
| 10/16/2026 16:44 | 48 | 346.07 |
| 10/16/2026 16:44 | 73 | 345.84 |
| 10/16/2026 16:44 | 12 | 345.86 |
| 10/16/2026 16:44 | 12 | 345.86 |
| 10/16/2026 16:44 | 1 | 345.86 |
| 10/16/2026 16:44 | 1 | 345.84 |
| 10/16/2026 16:44 | 5 | 345.84 |
| 10/16/2026 16:44 | 34 | 345.84 |
| 10/16/2026 16:44 | 1 | 345.84 |
| 10/16/2026 16:44 | 12 | 345.82 |
| 10/16/2026 16:44 | 41 | 345.82 |
| 10/16/2026 16:44 | 2 | 345.82 |
| 10/16/2026 16:44 | 4 | 345.82 |
| 10/16/2026 16:44 | 41 | 345.82 |
| 10/16/2026 16:44 | 44 | 345.755 |
| 10/16/2026 16:44 | 43 | 345.75 |
| 10/16/2026 16:44 | 1 | 345.75 |
| 10/16/2026 16:44 | 7 | 345.66 |
| 10/16/2026 16:44 | 2 | 345.66 |
| 10/16/2026 16:44 | 2 | 345.46 |
| 10/16/2026 16:44 | 4 | 345.46 |
| 10/16/2026 16:44 | 1 | 345.29 |
| 10/16/2026 16:44 | 39 | 345.29 |
| 10/16/2026 16:43 | 8 | 345.57 |
| 10/16/2026 16:43 | 5 | 345.58 |
| 10/16/2026 16:43 | 1 | 345.70 |
| 10/16/2026 16:43 | 1 | 345.62 |
| 10/16/2026 16:43 | 4 | 345.60 |
| 10/16/2026 16:42 | 40 | 344.54 |
| 10/16/2026 16:42 | 1 | 344.38 |
| 10/16/2026 16:42 | 38 | 344.39 |
| 10/16/2026 16:42 | 2 | 344.39 |
| 10/16/2026 16:42 | 2 | 344.45 |
| 10/16/2026 16:42 | 1 | 344.45 |
| 10/16/2026 16:42 | 32 | 344.45 |
| 10/16/2026 16:42 | 1 | 344.50 |
| 10/16/2026 16:42 | 4 | 344.50 |
| 10/16/2026 16:42 | 2 | 344.88 |
| 10/16/2026 16:42 | 40 | 344.77 |
| 10/16/2026 16:42 | 40 | 345.17 |
| 10/16/2026 16:42 | 2 | 345.16 |
| 10/16/2026 16:42 | 40 | 345.16 |
| 10/16/2026 16:41 | 46 | 344.81 |
| 10/16/2026 16:41 | 1 | 345.00 |
| 10/16/2026 16:41 | 5 | 345.00 |
| 10/16/2026 16:40 | 2 | 344.99 |
| 10/16/2026 16:40 | 240 | 345.23 |
| 10/16/2026 16:40 | 31 | 345.21 |
| 10/16/2026 16:40 | 4 | 345.21 |
| 10/16/2026 16:40 | 5 | 345.21 |
| 10/16/2026 16:40 | 36 | 345.21 |
| 10/16/2026 16:40 | 4 | 345.21 |
| 10/16/2026 16:40 | 1 | 345.21 |
| 10/16/2026 16:40 | 1 | 345.20 |
| 10/16/2026 16:40 | 4 | 345.20 |
| 10/16/2026 16:40 | 3 | 345.20 |
| 10/16/2026 16:40 | 41 | 345.20 |
| 10/16/2026 16:40 | 3 | 345.20 |
| 10/16/2026 16:40 | 38 | 345.20 |
| 10/16/2026 16:40 | 4 | 345.20 |
| 10/16/2026 16:40 | 6 | 345.20 |
| 10/16/2026 16:40 | 3 | 345.20 |
| 10/16/2026 16:40 | 41 | 345.20 |
| 10/16/2026 16:40 | 6 | 344.25 |
| 10/16/2026 16:39 | 1 | 344.38 |
| 10/16/2026 16:39 | 1 | 344.61 |
| 10/16/2026 16:39 | 5 | 344.80 |
| 10/16/2026 16:39 | 10 | 344.81 |
| 10/16/2026 16:39 | 40 | 344.81 |
| 10/16/2026 16:39 | 3 | 344.81 |
| 10/16/2026 16:39 | 37 | 344.81 |
| 10/16/2026 16:39 | 18 | 345.00 |
| 10/16/2026 16:39 | 40 | 344.82 |
| 10/16/2026 16:39 | 16 | 344.94 |
| 10/16/2026 16:39 | 10 | 345.27 |
| 10/16/2026 16:39 | 5 | 345.35 |
| 10/16/2026 16:39 | 798 | 345.02 |
| 10/16/2026 16:39 | 1 | 345.06 |
| 10/16/2026 16:39 | 10 | 345.26 |
| 10/16/2026 16:39 | 1 | 345.40 |
| 10/16/2026 16:39 | 6 | 345.50 |
| 10/16/2026 16:39 | 5 | 345.50 |
| 10/16/2026 16:39 | 40 | 345.51 |
| 10/16/2026 16:39 | 20 | 345.52 |
| 10/16/2026 16:39 | 13 | 345.53 |
| 10/16/2026 16:39 | 10 | 345.53 |
| 10/16/2026 16:39 | 1 | 345.53 |
| 10/16/2026 16:39 | 51 | 345.64 |
| 10/16/2026 16:39 | 10 | 345.80 |
| 10/16/2026 16:39 | 2 | 345.63 |
| 10/16/2026 16:39 | 10 | 345.78 |
| 10/16/2026 16:39 | 40 | 345.78 |
| 10/16/2026 16:39 | 40 | 345.80 |
| 10/16/2026 16:39 | 10 | 345.81 |
| 10/16/2026 16:39 | 40 | 345.81 |
| 10/16/2026 16:39 | 33 | 345.94 |
| 10/16/2026 16:39 | 7 | 345.94 |
| 10/16/2026 16:39 | 20 | 346.00 |
| 10/16/2026 16:39 | 10 | 346.01 |
| 10/16/2026 16:39 | 40 | 346.01 |
| 10/16/2026 16:39 | 20 | 346.01 |
| 10/16/2026 16:39 | 2 | 346.20 |
| 10/16/2026 16:39 | 4 | 346.20 |
| 10/16/2026 16:39 | 4 | 346.20 |
| 10/16/2026 16:39 | 80 | 346.19 |
| 10/16/2026 16:39 | 1 | 346.17 |
| 10/16/2026 16:39 | 1 | 346.17 |
| 10/16/2026 16:39 | 1 | 346.17 |
| 10/16/2026 16:39 | 17 | 346.17 |
| 10/16/2026 16:39 | 40 | 346.17 |
| 10/16/2026 16:39 | 1 | 346.18 |
| 10/16/2026 16:38 | 1 | 346.59 |
| 10/16/2026 16:38 | 24 | 346.59 |
| 10/16/2026 16:38 | 6 | 346.59 |
| 10/16/2026 16:38 | 3 | 346.61 |
| 10/16/2026 16:38 | 17 | 346.61 |
| 10/16/2026 16:38 | 40 | 346.60 |
| 10/16/2026 16:38 | 40 | 346.60 |
| 10/16/2026 16:38 | 38 | 346.59 |
| 10/16/2026 16:38 | 2 | 346.59 |
| 10/16/2026 16:38 | 39 | 346.58 |
| 10/16/2026 16:38 | 1 | 346.58 |
| 10/16/2026 16:38 | 1 | 346.58 |
| 10/16/2026 16:38 | 1 | 346.58 |
| 10/16/2026 16:38 | 40 | 346.58 |
| 10/16/2026 16:38 | 40 | 346.53 |
| 10/16/2026 16:38 | 12 | 345.99 |
| 10/16/2026 16:38 | 12 | 345.99 |
| 10/16/2026 16:38 | 40 | 345.95 |
| 10/16/2026 16:38 | 1 | 345.92 |
| 10/16/2026 16:38 | 1 | 345.92 |
| 10/16/2026 16:37 | 10 | 345.27 |
| 10/16/2026 16:37 | 2 | 345.27 |
| 10/16/2026 16:37 | 4 | 345.27 |
| 10/16/2026 16:37 | 4 | 345.27 |
| 10/16/2026 16:37 | 16 | 345.48 |
| 10/16/2026 16:37 | 4 | 345.48 |
| 10/16/2026 16:36 | 1 | 345.49 |
| 10/16/2026 16:36 | 40 | 345.86 |
| 10/16/2026 16:36 | 3 | 345.86 |
| 10/16/2026 16:36 | 1 | 345.72 |
| 10/16/2026 16:36 | 3 | 345.72 |
| 10/16/2026 16:36 | 40 | 345.71 |
| 10/16/2026 16:36 | 80 | 345.30 |
| 10/16/2026 16:36 | 27 | 345.35 |
| 10/16/2026 16:36 | 40 | 345.32 |
| 10/16/2026 16:36 | 40 | 345.32 |
| 10/16/2026 16:36 | 40 | 345.31 |
| 10/16/2026 16:36 | 8 | 344.82 |
| 10/16/2026 16:36 | 2 | 344.82 |
| 10/16/2026 16:36 | 1 | 344.83 |
| 10/16/2026 16:36 | 10 | 344.83 |
| 10/16/2026 16:36 | 29 | 344.82 |
| 10/16/2026 16:36 | 11 | 344.82 |
| 10/16/2026 16:36 | 19 | 344.52 |
| 10/16/2026 16:35 | 1 | 344.36 |
| 10/16/2026 16:35 | 1 | 344.33 |
| 10/16/2026 16:35 | 13 | 344.33 |
| 10/16/2026 16:35 | 100 | 344.33 |
| 10/16/2026 16:35 | 38 | 344.33 |
| 10/16/2026 16:35 | 2 | 344.33 |
| 10/16/2026 16:35 | 18 | 344.51 |
| 10/16/2026 16:35 | 2 | 344.51 |
| 10/16/2026 16:35 | 1 | 344.63 |
| 10/16/2026 16:35 | 2 | 344.63 |
| 10/16/2026 16:35 | 10 | 344.63 |
| 10/16/2026 16:35 | 4 | 345.27 |
| 10/16/2026 16:35 | 9 | 344.81 |
| 10/16/2026 16:35 | 5 | 344.75 |
| 10/16/2026 16:35 | 3 | 344.61 |
| 10/16/2026 16:35 | 4 | 344.61 |
| 10/16/2026 16:35 | 10 | 344.38 |
| 10/16/2026 16:35 | 10 | 344.38 |
| 10/16/2026 16:35 | 70 | 344.03 |
| 10/16/2026 16:35 | 20 | 344.03 |
| 10/16/2026 16:35 | 1 | 344.00 |
| 10/16/2026 16:35 | 49 | 344.00 |
| 10/16/2026 16:34 | 2 | 344.00 |
| 10/16/2026 16:34 | 1 | 344.00 |
| 10/16/2026 16:34 | 1 | 344.00 |
| 10/16/2026 16:34 | 2 | 344.00 |
| 10/16/2026 16:34 | 3 | 344.00 |
| 10/16/2026 16:34 | 2 | 344.00 |
| 10/16/2026 16:34 | 1 | 344.00 |
| 10/16/2026 16:34 | 40 | 344.07 |
| 10/16/2026 16:34 | 3 | 344.20 |
| 10/16/2026 16:34 | 18 | 344.20 |
| 10/16/2026 16:34 | 40 | 344.28 |
| 10/16/2026 16:34 | 40 | 344.28 |
| 10/16/2026 16:34 | 2 | 344.46 |
| 10/16/2026 16:34 | 2 | 344.47 |
| 10/16/2026 16:34 | 2 | 344.47 |
| 10/16/2026 16:34 | 5 | 344.48 |
| 10/16/2026 16:34 | 1 | 344.81 |
| 10/16/2026 16:34 | 1 | 344.81 |
| 10/16/2026 16:34 | 1 | 344.81 |
| 10/16/2026 16:34 | 1 | 344.75 |
| 10/16/2026 16:34 | 25 | 344.80 |
| 10/16/2026 16:34 | 197 | 344.79 |
| 10/16/2026 16:34 | 2 | 344.79 |
| 10/16/2026 16:34 | 5 | 344.81 |
| 10/16/2026 16:34 | 1 | 344.81 |
| 10/16/2026 16:34 | 2 | 344.81 |
| 10/16/2026 16:34 | 1 | 344.81 |
| 10/16/2026 16:33 | 4 | 345.28 |
| 10/16/2026 16:33 | 1 | 345.35 |
| 10/16/2026 16:33 | 12 | 345.33 |
| 10/16/2026 16:33 | 28 | 345.33 |
| 10/16/2026 16:33 | 40 | 345.33 |
| 10/16/2026 16:33 | 40 | 345.33 |
| 10/16/2026 16:33 | 40 | 345.33 |
| 10/16/2026 16:33 | 29 | 345.32 |
| 10/16/2026 16:33 | 91 | 345.32 |
| 10/16/2026 16:33 | 10 | 345.26 |
| 10/16/2026 16:33 | 117 | 345.25 |
| 10/16/2026 16:33 | 3 | 345.25 |
| 10/16/2026 16:33 | 2 | 344.785 |
| 10/16/2026 16:33 | 14 | 344.78 |
| 10/16/2026 16:33 | 60 | 344.79 |
| 10/16/2026 16:33 | 100 | 344.79 |
| 10/16/2026 16:33 | 1 | 345.03 |
| 10/16/2026 16:33 | 40 | 344.82 |
| 10/16/2026 16:33 | 37 | 344.63 |
| 10/16/2026 16:33 | 3 | 344.63 |
| 10/16/2026 16:33 | 1 | 344.71 |
| 10/16/2026 16:33 | 40 | 344.73 |
| 10/16/2026 16:33 | 1 | 345.03 |
| 10/16/2026 16:33 | 1 | 344.88 |
| 10/16/2026 16:33 | 27 | 344.98 |
| 10/16/2026 16:33 | 40 | 345.105 |
| 10/16/2026 16:33 | 40 | 345.105 |
| 10/16/2026 16:33 | 2 | 345.22 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 40 | 345.06 |
| 10/16/2026 16:33 | 1 | 345.04 |
| 10/16/2026 16:33 | 1 | 345.00 |
| 10/16/2026 16:33 | 1 | 345.00 |
| 10/16/2026 16:32 | 1 | 344.99 |
| 10/16/2026 16:32 | 26 | 344.99 |
| 10/16/2026 16:32 | 1 | 344.99 |
| 10/16/2026 16:32 | 40 | 344.99 |
| 10/16/2026 16:32 | 100 | 345.00 |
| 10/16/2026 16:32 | 20 | 345.17 |
| 10/16/2026 16:32 | 16 | 344.99 |
| 10/16/2026 16:32 | 12 | 344.99 |
| 10/16/2026 16:32 | 100 | 345.17 |
| 10/16/2026 16:32 | 4 | 344.99 |
| 10/16/2026 16:32 | 71 | 345.14 |
| 10/16/2026 16:32 | 40 | 345.10 |
| 10/16/2026 16:32 | 1 | 344.91 |
| 10/16/2026 16:32 | 60 | 344.32 |
| 10/16/2026 16:32 | 10 | 344.28 |
| 10/16/2026 16:32 | 4 | 344.14 |
| 10/16/2026 16:32 | 4 | 344.14 |
| 10/16/2026 16:32 | 9 | 344.14 |
| 10/16/2026 16:32 | 13 | 344.09 |
| 10/16/2026 16:32 | 4 | 344.09 |
| 10/16/2026 16:32 | 1513 | 344.01 |
| 10/16/2026 16:32 | 1032 | 344.01 |
| 10/16/2026 16:32 | 100 | 344.00 |
| 10/16/2026 16:32 | 40 | 343.91 |
| 10/16/2026 16:32 | 1 | 343.84 |
| 10/16/2026 16:32 | 1 | 343.84 |
| 10/16/2026 16:32 | 3 | 343.84 |
| 10/16/2026 16:32 | 40 | 343.84 |
| 10/16/2026 16:32 | 97 | 343.84 |
| 10/16/2026 16:32 | 4 | 343.84 |
| 10/16/2026 16:32 | 4 | 343.84 |
| 10/16/2026 16:32 | 12 | 343.86 |
| 10/16/2026 16:32 | 344 | 343.84 |
| 10/16/2026 16:32 | 508 | 343.84 |
| 10/16/2026 16:32 | 1618 | 343.84 |
| 10/16/2026 16:32 | 60 | 343.82 |
| 10/16/2026 16:32 | 100 | 343.81 |
| 10/16/2026 16:32 | 8 | 343.55 |
| 10/16/2026 16:32 | 50 | 343.34 |
| 10/16/2026 16:32 | 80 | 343.49 |
| 10/16/2026 16:32 | 6 | 343.46 |
| 10/16/2026 16:32 | 25 | 343.39 |
| 10/16/2026 16:32 | 3 | 343.00 |
| 10/16/2026 16:32 | 12 | 343.00 |
| 10/16/2026 16:32 | 1 | 343.00 |
| 10/16/2026 16:32 | 24 | 343.00 |
| 10/16/2026 16:32 | 16 | 342.99 |
| 10/16/2026 16:32 | 20 | 342.77 |
| 10/16/2026 16:32 | 100 | 342.77 |
| 10/16/2026 16:32 | 4 | 342.77 |
| 10/16/2026 16:32 | 28 | 342.75 |
| 10/16/2026 16:32 | 12 | 342.75 |
| 10/16/2026 16:32 | 16 | 342.74 |
| 10/16/2026 16:32 | 12 | 342.74 |
| 10/16/2026 16:32 | 40 | 342.74 |
| 10/16/2026 16:32 | 11 | 342.24 |
| 10/16/2026 16:32 | 29 | 342.24 |
| 10/16/2026 16:32 | 4 | 342.21 |
| 10/16/2026 16:32 | 11 | 342.17 |
| 10/16/2026 16:32 | 4 | 342.17 |
| 10/16/2026 16:32 | 4 | 342.17 |
| 10/16/2026 16:32 | 4 | 342.17 |
| 10/16/2026 16:32 | 36 | 342.10 |
| 10/16/2026 16:32 | 4 | 342.10 |
| 10/16/2026 16:32 | 9 | 342.17 |
| 10/16/2026 16:32 | 4 | 342.17 |
| 10/16/2026 16:32 | 4 | 342.17 |
| 10/16/2026 16:32 | 2 | 341.46 |
| 10/16/2026 16:32 | 1 | 341.48 |
| 10/16/2026 16:31 | 6 | 341.72 |
| 10/16/2026 16:31 | 11 | 341.83 |
| 10/16/2026 16:31 | 40 | 341.84 |
| 10/16/2026 16:31 | 189 | 341.83 |
| 10/16/2026 16:31 | 2 | 341.89 |
| 10/16/2026 16:31 | 2 | 341.92 |
| 10/16/2026 16:31 | 7 | 342.00 |
| 10/16/2026 16:31 | 1 | 342.045 |
| 10/16/2026 16:31 | 2 | 342.00 |
| 10/16/2026 16:31 | 1 | 342.00 |
| 10/16/2026 16:31 | 40 | 342.00 |
| 10/16/2026 16:31 | 1 | 342.00 |
| 10/16/2026 16:31 | 50 | 342.00 |
| 10/16/2026 16:31 | 50 | 342.00 |
| 10/16/2026 16:31 | 1 | 342.00 |
| 10/16/2026 16:31 | 1 | 342.14 |
| 10/16/2026 16:31 | 5 | 342.30 |
| 10/16/2026 16:31 | 40 | 342.31 |
| 10/16/2026 16:31 | 40 | 342.31 |
| 10/16/2026 16:31 | 20 | 342.35 |
| 10/16/2026 16:31 | 2 | 342.71 |
| 10/16/2026 16:31 | 6 | 342.32 |
| 10/16/2026 16:31 | 40 | 342.32 |
| 10/16/2026 16:31 | 14 | 342.32 |
| 10/16/2026 16:31 | 2 | 342.32 |
| 10/16/2026 16:31 | 24 | 342.32 |
| 10/16/2026 16:31 | 16 | 342.33 |
| 10/16/2026 16:31 | 2 | 342.43 |
| 10/16/2026 16:31 | 1 | 342.43 |
| 10/16/2026 16:31 | 12 | 342.43 |
| 10/16/2026 16:31 | 2 | 342.43 |
| 10/16/2026 16:31 | 10 | 342.43 |
| 10/16/2026 16:31 | 2 | 342.43 |
| 10/16/2026 16:31 | 40 | 342.63 |
| 10/16/2026 16:31 | 40 | 342.67 |
| 10/16/2026 16:31 | 2 | 342.71 |
| 10/16/2026 16:31 | 12 | 343.04 |
| 10/16/2026 16:31 | 4 | 343.04 |
| 10/16/2026 16:31 | 125 | 343.00 |
| 10/16/2026 16:31 | 1 | 343.08 |
| 10/16/2026 16:31 | 40 | 343.08 |
| 10/16/2026 16:31 | 1 | 343.50 |
| 10/16/2026 16:31 | 100 | 343.50 |
| 10/16/2026 16:31 | 1 | 343.43 |
| 10/16/2026 16:31 | 1 | 343.44 |
| 10/16/2026 16:31 | 10 | 343.535 |
| 10/16/2026 16:30 | 77 | 343.54 |
| 10/16/2026 16:30 | 100 | 343.53 |
| 10/16/2026 16:30 | 100 | 343.53 |
| 10/16/2026 16:30 | 34 | 343.53 |
| 10/16/2026 16:30 | 100 | 343.53 |
| 10/16/2026 16:30 | 28 | 343.53 |
| 10/16/2026 16:30 | 40 | 343.53 |
| 10/16/2026 16:30 | 32 | 343.53 |
| 10/16/2026 16:30 | 32 | 343.67 |
| 10/16/2026 16:30 | 1 | 343.83 |
| 10/16/2026 16:30 | 1 | 343.83 |
| 10/16/2026 16:30 | 63 | 343.83 |
| 10/16/2026 16:30 | 14 | 343.67 |
| 10/16/2026 16:30 | 26 | 343.67 |
| 10/16/2026 16:30 | 40 | 343.67 |
| 10/16/2026 16:30 | 80 | 343.59 |
| 10/16/2026 16:30 | 40 | 343.30 |
| 10/16/2026 16:30 | 100 | 343.00 |
| 10/16/2026 16:30 | 3 | 343.00 |
| 10/16/2026 16:30 | 15 | 343.31 |
| 10/16/2026 16:30 | 12 | 343.31 |
| 10/16/2026 16:30 | 5 | 343.28 |
| 10/16/2026 16:30 | 11 | 343.21 |
| 10/16/2026 16:30 | 36 | 343.21 |
| 10/16/2026 16:30 | 1 | 343.21 |
| 10/16/2026 16:30 | 2 | 343.21 |
| 10/16/2026 16:30 | 30 | 343.21 |
| 10/16/2026 16:30 | 36 | 343.21 |
| 10/16/2026 16:30 | 4 | 343.21 |
| 10/16/2026 16:30 | 40 | 342.96 |
| 10/16/2026 16:30 | 5 | 343.20 |
| 10/16/2026 16:30 | 40 | 342.87 |
| 10/16/2026 16:30 | 40 | 342.87 |
| 10/16/2026 16:29 | 40 | 342.87 |
| 10/16/2026 16:29 | 100 | 342.95 |
| 10/16/2026 16:29 | 40 | 342.79 |
| 10/16/2026 16:29 | 40 | 342.97 |
| 10/16/2026 16:29 | 40 | 342.97 |
| 10/16/2026 16:29 | 20 | 343.15 |
| 10/16/2026 16:29 | 37 | 343.15 |
| 10/16/2026 16:29 | 2 | 343.15 |
| 10/16/2026 16:29 | 1 | 343.15 |
| 10/16/2026 16:29 | 40 | 343.15 |
| 10/16/2026 16:29 | 120 | 343.19 |
| 10/16/2026 16:29 | 1 | 343.20 |
| 10/16/2026 16:29 | 6 | 343.20 |
| 10/16/2026 16:29 | 2 | 343.20 |
| 10/16/2026 16:29 | 5 | 343.20 |
| 10/16/2026 16:29 | 40 | 343.40 |
| 10/16/2026 16:29 | 43 | 343.40 |
| 10/16/2026 16:29 | 2 | 343.40 |
| 10/16/2026 16:29 | 32 | 343.60 |
| 10/16/2026 16:29 | 1 | 343.82 |
| 10/16/2026 16:29 | 40 | 343.81 |
| 10/16/2026 16:29 | 24 | 343.81 |
| 10/16/2026 16:29 | 4 | 343.81 |
| 10/16/2026 16:29 | 52 | 343.81 |
| 10/16/2026 16:29 | 100 | 343.80 |
| 10/16/2026 16:29 | 12 | 343.60 |
| 10/16/2026 16:29 | 1 | 343.60 |
| 10/16/2026 16:29 | 17 | 343.60 |
| 10/16/2026 16:29 | 15 | 343.60 |
| 10/16/2026 16:29 | 24 | 343.40 |
| 10/16/2026 16:29 | 1 | 343.39 |
| 10/16/2026 16:29 | 11 | 343.00 |
| 10/16/2026 16:29 | 2 | 343.00 |
| 10/16/2026 16:29 | 1 | 343.00 |
| 10/16/2026 16:29 | 1 | 343.00 |
| 10/16/2026 16:29 | 16 | 343.07 |
| 10/16/2026 16:29 | 49 | 343.77 |
| 10/16/2026 16:29 | 15 | 343.77 |
| 10/16/2026 16:29 | 2 | 343.77 |
| 10/16/2026 16:29 | 190 | 343.53 |
| 10/16/2026 16:29 | 1 | 343.30 |
| 10/16/2026 16:28 | 1 | 343.30 |
| 10/16/2026 16:28 | 4 | 343.33 |
| 10/16/2026 16:28 | 1 | 343.33 |
| 10/16/2026 16:28 | 13 | 343.42 |
| 10/16/2026 16:28 | 100 | 343.53 |
| 10/16/2026 16:28 | 1 | 343.565 |
| 10/16/2026 16:28 | 4 | 343.64 |
| 10/16/2026 16:28 | 1 | 343.75 |
| 10/16/2026 16:28 | 99 | 343.75 |
| 10/16/2026 16:28 | 99 | 343.75 |
| 10/16/2026 16:28 | 301 | 343.75 |
| 10/16/2026 16:28 | 100 | 343.78 |
| 10/16/2026 16:28 | 21 | 343.88 |
| 10/16/2026 16:28 | 40 | 343.88 |
| 10/16/2026 16:28 | 2 | 344.20 |
| 10/16/2026 16:28 | 1 | 343.94 |
| 10/16/2026 16:28 | 1 | 343.99 |
| 10/16/2026 16:28 | 1 | 344.00 |
| 10/16/2026 16:28 | 1 | 344.00 |
| 10/16/2026 16:28 | 1 | 344.00 |
| 10/16/2026 16:28 | 10 | 344.00 |
| 10/16/2026 16:28 | 1 | 344.00 |
| 10/16/2026 16:28 | 40 | 344.01 |
| 10/16/2026 16:28 | 40 | 344.06 |
| 10/16/2026 16:28 | 3 | 344.26 |
| 10/16/2026 16:28 | 3 | 344.22 |
| 10/16/2026 16:28 | 100 | 344.25 |
| 10/16/2026 16:28 | 100 | 344.27 |
| 10/16/2026 16:28 | 85 | 344.31 |
| 10/16/2026 16:28 | 15 | 344.31 |
| 10/16/2026 16:28 | 100 | 344.805 |
| 10/16/2026 16:28 | 100 | 344.80 |
| 10/16/2026 16:27 | 10 | 344.34 |
| 10/16/2026 16:27 | 40 | 344.34 |
| 10/16/2026 16:27 | 40 | 344.34 |
| 10/16/2026 16:27 | 12 | 344.47 |
| 10/16/2026 16:27 | 10 | 344.60 |
| 10/16/2026 16:27 | 1 | 344.60 |
| 10/16/2026 16:27 | 1 | 344.79 |
| 10/16/2026 16:27 | 1 | 344.80 |
| 10/16/2026 16:27 | 4 | 344.80 |
| 10/16/2026 16:27 | 1 | 344.82 |
| 10/16/2026 16:27 | 36 | 344.82 |
| 10/16/2026 16:27 | 10 | 344.82 |
| 10/16/2026 16:27 | 56 | 345.13 |
| 10/16/2026 16:27 | 100 | 345.13 |
| 10/16/2026 16:27 | 4 | 345.13 |
| 10/16/2026 16:27 | 100 | 344.87 |
| 10/16/2026 16:27 | 30 | 344.97 |
| 10/16/2026 16:27 | 100 | 344.99 |
| 10/16/2026 16:27 | 40 | 345.17 |
| 10/16/2026 16:27 | 6 | 345.17 |
| 10/16/2026 16:27 | 6 | 345.17 |
| 10/16/2026 16:27 | 39 | 345.17 |
| 10/16/2026 16:27 | 47 | 345.17 |
| 10/16/2026 16:27 | 14 | 345.17 |
| 10/16/2026 16:27 | 1 | 345.17 |
| 10/16/2026 16:27 | 154 | 345.17 |
| 10/16/2026 16:27 | 28 | 345.09 |
| 10/16/2026 16:27 | 6 | 345.12 |
| 10/16/2026 16:27 | 2 | 345.31 |
| 10/16/2026 16:27 | 5 | 345.45 |
| 10/16/2026 16:27 | 15 | 345.17 |
| 10/16/2026 16:27 | 66 | 345.17 |
| 10/16/2026 16:27 | 2 | 345.17 |
| 10/16/2026 16:27 | 30 | 345.17 |
| 10/16/2026 16:27 | 2 | 345.17 |
| 10/16/2026 16:27 | 30 | 345.24 |
| 10/16/2026 16:27 | 98 | 345.24 |
| 10/16/2026 16:27 | 49 | 345.17 |
| 10/16/2026 16:27 | 5 | 345.17 |
| 10/16/2026 16:27 | 29 | 345.17 |
| 10/16/2026 16:27 | 2 | 345.24 |
| 10/16/2026 16:27 | 64 | 345.17 |
| 10/16/2026 16:27 | 3 | 345.17 |
| 10/16/2026 16:27 | 3 | 345.17 |
| 10/16/2026 16:27 | 1 | 345.17 |
| 10/16/2026 16:27 | 2 | 345.17 |
| 10/16/2026 16:27 | 3 | 345.17 |
| 10/16/2026 16:27 | 14 | 345.05 |
| 10/16/2026 16:27 | 100 | 345.15 |
| 10/16/2026 16:27 | 3 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 10 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 5 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 5 | 345.00 |
| 10/16/2026 16:27 | 5 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 10 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 10 | 345.00 |
| 10/16/2026 16:27 | 200 | 345.00 |
| 10/16/2026 16:27 | 40 | 345.00 |
| 10/16/2026 16:27 | 1 | 345.00 |
| 10/16/2026 16:27 | 30 | 345.20 |
| 10/16/2026 16:27 | 10 | 345.22 |
| 10/16/2026 16:27 | 22 | 345.43 |
| 10/16/2026 16:27 | 8 | 345.43 |
| 10/16/2026 16:27 | 1 | 345.375 |
| 10/16/2026 16:27 | 2 | 345.50 |
| 10/16/2026 16:27 | 20 | 345.50 |
| 10/16/2026 16:27 | 6 | 345.50 |
| 10/16/2026 16:27 | 4 | 345.50 |
| 10/16/2026 16:27 | 6 | 345.53 |
| 10/16/2026 16:27 | 1 | 345.63 |
| 10/16/2026 16:27 | 2 | 345.71 |
| 10/16/2026 16:27 | 2 | 345.75 |
| 10/16/2026 16:27 | 24 | 345.76 |
| 10/16/2026 16:27 | 1 | 345.71 |
| 10/16/2026 16:27 | 4 | 345.76 |
| 10/16/2026 16:27 | 2 | 345.76 |
| 10/16/2026 16:27 | 12 | 345.82 |
| 10/16/2026 16:27 | 1 | 345.86 |
| 10/16/2026 16:27 | 10 | 345.97 |
| 10/16/2026 16:27 | 1 | 345.98 |
| 10/16/2026 16:27 | 59 | 346.00 |
| 10/16/2026 16:27 | 41 | 346.00 |
| 10/16/2026 16:27 | 2 | 346.00 |
| 10/16/2026 16:27 | 11 | 346.01 |
| 10/16/2026 16:27 | 34 | 346.01 |
| 10/16/2026 16:27 | 6 | 346.01 |
| 10/16/2026 16:27 | 2 | 346.08 |
| 10/16/2026 16:27 | 2 | 346.08 |
| 10/16/2026 16:27 | 2 | 346.19 |
| 10/16/2026 16:27 | 13 | 346.08 |
| 10/16/2026 16:27 | 31 | 346.08 |
| 10/16/2026 16:27 | 1 | 346.08 |
| 10/16/2026 16:27 | 25 | 346.08 |
| 10/16/2026 16:27 | 30 | 346.08 |
| 10/16/2026 16:27 | 30 | 346.08 |
| 10/16/2026 16:27 | 1 | 346.08 |
| 10/16/2026 16:27 | 40 | 346.18 |
| 10/16/2026 16:27 | 2 | 346.25 |
| 10/16/2026 16:27 | 30 | 346.48 |
| 10/16/2026 16:27 | 1 | 346.68 |
| 10/16/2026 16:27 | 100 | 346.53 |
| 10/16/2026 16:27 | 80 | 346.46 |
| 10/16/2026 16:27 | 1 | 346.46 |
| 10/16/2026 16:27 | 30 | 346.46 |
| 10/16/2026 16:27 | 10 | 346.61 |
| 10/16/2026 16:27 | 3 | 346.32 |
| 10/16/2026 16:27 | 13 | 346.32 |
| 10/16/2026 16:27 | 1 | 346.32 |
| 10/16/2026 16:27 | 40 | 346.32 |
| 10/16/2026 16:27 | 1 | 346.33 |
| 10/16/2026 16:27 | 6 | 346.33 |
| 10/16/2026 16:27 | 18 | 346.33 |
| 10/16/2026 16:27 | 27 | 346.33 |
| 10/16/2026 16:27 | 13 | 346.33 |
| 10/16/2026 16:27 | 30 | 346.52 |
| 10/16/2026 16:26 | 1 | 346.70 |
| 10/16/2026 16:26 | 4 | 346.70 |
| 10/16/2026 16:26 | 2 | 346.70 |
| 10/16/2026 16:26 | 50 | 346.61 |
| 10/16/2026 16:26 | 30 | 346.61 |
| 10/16/2026 16:26 | 5 | 346.82 |
| 10/16/2026 16:26 | 1 | 346.82 |
| 10/16/2026 16:26 | 40 | 346.81 |
| 10/16/2026 16:26 | 8 | 346.80 |
| 10/16/2026 16:26 | 40 | 346.80 |
| 10/16/2026 16:26 | 2 | 346.80 |
| 10/16/2026 16:26 | 40 | 346.80 |
| 10/16/2026 16:26 | 1 | 346.80 |
| 10/16/2026 16:26 | 27 | 346.80 |
| 10/16/2026 16:26 | 2 | 346.80 |
| 10/16/2026 16:26 | 40 | 346.80 |
| 10/16/2026 16:26 | 10 | 346.79 |
| 10/16/2026 16:26 | 120 | 346.72 |
| 10/16/2026 16:26 | 80 | 346.67 |
| 10/16/2026 16:26 | 40 | 346.64 |
| 10/16/2026 16:26 | 40 | 346.58 |
| 10/16/2026 16:25 | 74 | 346.38 |
| 10/16/2026 16:25 | 4 | 346.50 |
| 10/16/2026 16:25 | 13 | 346.40 |
| 10/16/2026 16:25 | 1 | 346.50 |
| 10/16/2026 16:25 | 15 | 346.51 |
| 10/16/2026 16:25 | 100 | 347.28 |
| 10/16/2026 16:24 | 200 | 347.13 |
| 10/16/2026 16:24 | 37 | 347.13 |
| 10/16/2026 16:24 | 196 | 347.13 |
| 10/16/2026 16:24 | 76 | 347.13 |
| 10/16/2026 16:24 | 25 | 347.13 |
| 10/16/2026 16:24 | 4 | 347.13 |
| 10/16/2026 16:24 | 178 | 347.13 |
| 10/16/2026 16:24 | 1 | 347.16 |
| 10/16/2026 16:24 | 51 | 346.93 |
| 10/16/2026 16:24 | 25 | 346.87 |
| 10/16/2026 16:24 | 42 | 346.81 |
| 10/16/2026 16:24 | 4 | 346.81 |
| 10/16/2026 16:24 | 2 | 346.81 |
| 10/16/2026 16:24 | 49 | 346.78 |
| 10/16/2026 16:23 | 100 | 346.86 |
| 10/16/2026 16:23 | 75 | 346.66 |
| 10/16/2026 16:23 | 40 | 346.63 |
| 10/16/2026 16:23 | 1 | 346.80 |
| 10/16/2026 16:23 | 2 | 346.99 |
| 10/16/2026 16:23 | 50 | 347.00 |
| 10/16/2026 16:23 | 34 | 347.00 |
| 10/16/2026 16:23 | 16 | 347.00 |
| 10/16/2026 16:23 | 1 | 347.11 |
| 10/16/2026 16:23 | 1 | 347.11 |
| 10/16/2026 16:23 | 1 | 347.05 |
| 10/16/2026 16:23 | 40 | 347.06 |
| 10/16/2026 16:23 | 100 | 347.06 |
| 10/16/2026 16:23 | 36 | 347.06 |
| 10/16/2026 16:23 | 1 | 347.17 |
| 10/16/2026 16:23 | 3 | 347.275 |
| 10/16/2026 16:23 | 276 | 347.25 |
| 10/16/2026 16:23 | 21 | 347.25 |
| 10/16/2026 16:23 | 1 | 347.38 |
| 10/16/2026 16:23 | 1 | 347.41 |
| 10/16/2026 16:23 | 100 | 347.42 |
| 10/16/2026 16:23 | 20 | 347.35 |
| 10/16/2026 16:23 | 100 | 347.41 |
| 10/16/2026 16:23 | 1 | 347.75 |
| 10/16/2026 16:23 | 9 | 347.75 |
| 10/16/2026 16:23 | 40 | 347.74 |
| 10/16/2026 16:23 | 323 | 347.74 |
| 10/16/2026 16:23 | 1 | 347.74 |
| 10/16/2026 16:23 | 156 | 347.74 |
| 10/16/2026 16:23 | 44 | 347.73 |
| 10/16/2026 16:23 | 16 | 347.73 |
| 10/16/2026 16:22 | 40 | 347.55 |
| 10/16/2026 16:22 | 10 | 347.71 |
| 10/16/2026 16:22 | 1 | 347.75 |
| 10/16/2026 16:22 | 1 | 348.36 |
| 10/16/2026 16:22 | 2 | 348.13 |
| 10/16/2026 16:22 | 5 | 348.16 |
| 10/16/2026 16:22 | 40 | 348.39 |
| 10/16/2026 16:22 | 1 | 348.98 |
| 10/16/2026 16:22 | 308 | 348.63 |
| 10/16/2026 16:22 | 175 | 348.63 |
| 10/16/2026 16:22 | 252 | 348.63 |
| 10/16/2026 16:22 | 40 | 348.16 |
| 10/16/2026 16:22 | 2 | 348.15 |
| 10/16/2026 16:21 | 22 | 347.25 |
| 10/16/2026 16:21 | 1 | 347.25 |
| 10/16/2026 16:21 | 80 | 347.25 |
| 10/16/2026 16:21 | 35 | 347.36 |
| 10/16/2026 16:21 | 5 | 347.36 |
| 10/16/2026 16:21 | 3 | 347.38 |
| 10/16/2026 16:21 | 3 | 347.38 |
| 10/16/2026 16:21 | 3 | 347.39 |
| 10/16/2026 16:21 | 1 | 347.43 |
| 10/16/2026 16:21 | 3 | 347.46 |
| 10/16/2026 16:21 | 1 | 347.49 |
| 10/16/2026 16:21 | 4 | 347.59 |
| 10/16/2026 16:21 | 73 | 347.62 |
| 10/16/2026 16:21 | 1 | 347.62 |
| 10/16/2026 16:21 | 6 | 347.80 |
| 10/16/2026 16:21 | 40 | 347.99 |
| 10/16/2026 16:21 | 10 | 348.00 |
| 10/16/2026 16:21 | 30 | 348.00 |
| 10/16/2026 16:21 | 20 | 348.00 |
| 10/16/2026 16:21 | 1 | 348.01 |
| 10/16/2026 16:21 | 1 | 348.01 |
| 10/16/2026 16:21 | 22 | 348.02 |
| 10/16/2026 16:21 | 1 | 348.02 |
| 10/16/2026 16:21 | 17 | 348.02 |
| 10/16/2026 16:21 | 40 | 348.02 |
| 10/16/2026 16:21 | 5 | 348.02 |
| 10/16/2026 16:21 | 1 | 348.22 |
| 10/16/2026 16:21 | 2 | 348.22 |
| 10/16/2026 16:21 | 1 | 348.22 |
| 10/16/2026 16:21 | 2 | 348.25 |
| 10/16/2026 16:20 | 100 | 348.61 |
| 10/16/2026 16:20 | 20 | 348.66 |
| 10/16/2026 16:20 | 26 | 348.65 |
| 10/16/2026 16:19 | 5 | 348.55 |
| 10/16/2026 16:19 | 30 | 348.53 |
| 10/16/2026 16:19 | 2 | 348.53 |
| 10/16/2026 16:19 | 52 | 348.94 |
| 10/16/2026 16:19 | 300 | 348.555 |
| 10/16/2026 16:19 | 1 | 348.63 |
| 10/16/2026 16:19 | 14 | 348.51 |
| 10/16/2026 16:19 | 7 | 348.51 |
| 10/16/2026 16:19 | 7 | 348.51 |
| 10/16/2026 16:19 | 1 | 348.47 |
| 10/16/2026 16:19 | 1 | 348.32 |
| 10/16/2026 16:19 | 69 | 348.32 |
| 10/16/2026 16:19 | 11 | 348.32 |
| 10/16/2026 16:19 | 2 | 348.16 |
| 10/16/2026 16:19 | 1 | 348.16 |
| 10/16/2026 16:19 | 1 | 348.58 |
| 10/16/2026 16:19 | 97 | 348.625 |
| 10/16/2026 16:19 | 1 | 348.625 |
| 10/16/2026 16:19 | 1 | 348.625 |
| 10/16/2026 16:19 | 1 | 348.625 |
| 10/16/2026 16:19 | 7 | 348.90 |
| 10/16/2026 16:18 | 10 | 348.75 |
| 10/16/2026 16:18 | 32 | 349.01 |
| 10/16/2026 16:18 | 40 | 349.24 |
| 10/16/2026 16:18 | 100 | 349.15 |
| 10/16/2026 16:18 | 200 | 348.90 |
| 10/16/2026 16:18 | 40 | 348.89 |
| 10/16/2026 16:18 | 12 | 348.88 |
| 10/16/2026 16:18 | 15 | 348.67 |
| 10/16/2026 16:18 | 2 | 348.47 |
| 10/16/2026 16:18 | 10 | 348.47 |
| 10/16/2026 16:17 | 10 | 348.27 |
| 10/16/2026 16:17 | 1 | 347.66 |
| 10/16/2026 16:17 | 65 | 348.09 |
| 10/16/2026 16:17 | 15 | 348.09 |
| 10/16/2026 16:17 | 10 | 348.09 |
| 10/16/2026 16:17 | 10 | 348.09 |
| 10/16/2026 16:17 | 3 | 347.64 |
| 10/16/2026 16:16 | 10 | 348.10 |
| 10/16/2026 16:16 | 39 | 348.00 |
| 10/16/2026 16:16 | 11 | 348.00 |
| 10/16/2026 16:16 | 1 | 348.01 |
| 10/16/2026 16:16 | 6 | 348.00 |
| 10/16/2026 16:16 | 1 | 348.48 |
| 10/16/2026 16:16 | 80 | 348.48 |
| 10/16/2026 16:16 | 12 | 348.46 |
| 10/16/2026 16:16 | 160 | 348.42 |
| 10/16/2026 16:16 | 29 | 347.885 |
| 10/16/2026 16:16 | 15 | 348.00 |
| 10/16/2026 16:16 | 1 | 347.72 |
| 10/16/2026 16:15 | 27 | 347.60 |
| 10/16/2026 16:15 | 1 | 347.60 |
| 10/16/2026 16:15 | 1 | 347.60 |
| 10/16/2026 16:15 | 10 | 348.00 |
| 10/16/2026 16:15 | 1 | 347.95 |
| 10/16/2026 16:15 | 40 | 347.63 |
| 10/16/2026 16:15 | 100 | 347.64 |
| 10/16/2026 16:15 | 100 | 347.66 |
| 10/16/2026 16:15 | 5 | 348.02 |
| 10/16/2026 16:15 | 20 | 348.045 |
| 10/16/2026 16:15 | 1 | 347.88 |
| 10/16/2026 16:15 | 80 | 347.73 |
| 10/16/2026 16:15 | 10 | 347.77 |
| 10/16/2026 16:14 | 374 | 348.02 |
| 10/16/2026 16:14 | 16 | 348.02 |
| 10/16/2026 16:14 | 41 | 348.02 |
| 10/16/2026 16:14 | 20 | 348.02 |
| 10/16/2026 16:14 | 44 | 348.01 |
| 10/16/2026 16:14 | 5 | 348.01 |
| 10/16/2026 16:14 | 100 | 348.01 |
| 10/16/2026 16:14 | 100 | 347.99 |
| 10/16/2026 16:14 | 100 | 348.00 |
| 10/16/2026 16:14 | 2 | 348.32 |
| 10/16/2026 16:14 | 38 | 348.32 |
| 10/16/2026 16:14 | 1 | 348.49 |
| 10/16/2026 16:14 | 14 | 348.49 |
| 10/16/2026 16:14 | 14 | 348.49 |
| 10/16/2026 16:14 | 98 | 348.49 |
| 10/16/2026 16:14 | 23 | 348.49 |
| 10/16/2026 16:14 | 76 | 348.49 |
| 10/16/2026 16:14 | 10 | 348.48 |
| 10/16/2026 16:14 | 100 | 348.48 |
| 10/16/2026 16:14 | 100 | 348.47 |
| 10/16/2026 16:14 | 22 | 348.38 |
| 10/16/2026 16:14 | 100 | 348.36 |
| 10/16/2026 16:14 | 100 | 348.32 |
| 10/16/2026 16:14 | 80 | 348.065 |
| 10/16/2026 16:14 | 78 | 348.50 |
| 10/16/2026 16:14 | 1 | 348.50 |
| 10/16/2026 16:14 | 1 | 348.50 |
| 10/16/2026 16:14 | 1 | 348.49 |
| 10/16/2026 16:14 | 24 | 348.50 |
| 10/16/2026 16:14 | 1 | 348.49 |
| 10/16/2026 16:14 | 12 | 348.05 |
| 10/16/2026 16:14 | 26 | 347.98 |
| 10/16/2026 16:14 | 14 | 347.98 |
| 10/16/2026 16:14 | 10 | 347.69 |
| 10/16/2026 16:14 | 2 | 347.74 |
| 10/16/2026 16:14 | 39 | 347.71 |
| 10/16/2026 16:14 | 36 | 347.71 |
| 10/16/2026 16:14 | 4 | 347.71 |
| 10/16/2026 16:14 | 36 | 347.71 |
| 10/16/2026 16:14 | 40 | 347.70 |
| 10/16/2026 16:14 | 4 | 347.69 |
| 10/16/2026 16:14 | 10 | 347.69 |
| 10/16/2026 16:14 | 30 | 347.69 |
| 10/16/2026 16:14 | 10 | 347.65 |
| 10/16/2026 16:14 | 1 | 347.40 |
| 10/16/2026 16:14 | 2 | 346.65 |
| 10/16/2026 16:14 | 30 | 347.27 |
| 10/16/2026 16:14 | 10 | 347.00 |
| 10/16/2026 16:14 | 4 | 346.67 |
| 10/16/2026 16:14 | 2 | 346.67 |
| 10/16/2026 16:14 | 2 | 346.67 |
| 10/16/2026 16:14 | 2 | 346.65 |
| 10/16/2026 16:13 | 346 | 346.28 |
| 10/16/2026 16:13 | 93 | 346.28 |
| 10/16/2026 16:13 | 40 | 346.28 |
| 10/16/2026 16:13 | 3 | 346.08 |
| 10/16/2026 16:13 | 1 | 346.04 |
| 10/16/2026 16:13 | 2 | 345.76 |
| 10/16/2026 16:13 | 10 | 346.01 |
| 10/16/2026 16:13 | 110 | 346.01 |
| 10/16/2026 16:13 | 10 | 346.02 |
| 10/16/2026 16:13 | 40 | 346.02 |
| 10/16/2026 16:13 | 20 | 346.05 |
| 10/16/2026 16:13 | 40 | 345.68 |
| 10/16/2026 16:13 | 80 | 345.68 |
| 10/16/2026 16:13 | 40 | 345.68 |
| 10/16/2026 16:13 | 40 | 345.68 |
| 10/16/2026 16:13 | 1 | 345.61 |
| 10/16/2026 16:13 | 16 | 346.43 |
| 10/16/2026 16:13 | 36 | 346.58 |
| 10/16/2026 16:13 | 2 | 346.58 |
| 10/16/2026 16:13 | 2 | 346.58 |
| 10/16/2026 16:12 | 100 | 346.39 |
| 10/16/2026 16:12 | 100 | 346.39 |
| 10/16/2026 16:12 | 19 | 346.20 |
| 10/16/2026 16:12 | 1 | 346.20 |
| 10/16/2026 16:12 | 359 | 346.31 |
| 10/16/2026 16:12 | 100 | 346.31 |
| 10/16/2026 16:12 | 6 | 346.31 |
| 10/16/2026 16:12 | 430 | 346.31 |
| 10/16/2026 16:12 | 2 | 345.95 |
| 10/16/2026 16:12 | 78 | 345.96 |
| 10/16/2026 16:12 | 42 | 345.96 |
| 10/16/2026 16:12 | 4 | 345.96 |
| 10/16/2026 16:12 | 20 | 345.97 |
| 10/16/2026 16:12 | 7 | 345.97 |
| 10/16/2026 16:12 | 4 | 346.00 |
| 10/16/2026 16:11 | 40 | 345.895 |
| 10/16/2026 16:11 | 100 | 345.87 |
| 10/16/2026 16:11 | 1 | 345.92 |
| 10/16/2026 16:11 | 1 | 346.08 |
| 10/16/2026 16:11 | 100 | 346.325 |
| 10/16/2026 16:11 | 1 | 346.38 |
| 10/16/2026 16:11 | 20 | 345.49 |
| 10/16/2026 16:11 | 20 | 345.62 |
| 10/16/2026 16:11 | 10 | 345.98 |
| 10/16/2026 16:11 | 6 | 345.50 |
| 10/16/2026 16:11 | 7 | 345.50 |
| 10/16/2026 16:11 | 9 | 345.50 |
| 10/16/2026 16:11 | 1 | 345.50 |
| 10/16/2026 16:11 | 10 | 345.615 |
| 10/16/2026 16:11 | 39 | 345.77 |
| 10/16/2026 16:11 | 1 | 345.77 |
| 10/16/2026 16:11 | 2 | 345.88 |
| 10/16/2026 16:11 | 1 | 346.00 |
| 10/16/2026 16:11 | 49 | 346.00 |
| 10/16/2026 16:11 | 100 | 346.00 |
| 10/16/2026 16:11 | 3 | 346.00 |
| 10/16/2026 16:11 | 1 | 346.04 |
| 10/16/2026 16:11 | 1 | 346.18 |
| 10/16/2026 16:10 | 1 | 346.73 |
| 10/16/2026 16:10 | 3 | 346.50 |
| 10/16/2026 16:10 | 4 | 346.50 |
| 10/16/2026 16:10 | 1 | 346.50 |
| 10/16/2026 16:10 | 1 | 346.71 |
| 10/16/2026 16:10 | 14 | 346.38 |
| 10/16/2026 16:10 | 100 | 346.38 |
| 10/16/2026 16:10 | 100 | 346.38 |
| 10/16/2026 16:10 | 40 | 346.38 |
| 10/16/2026 16:10 | 100 | 346.48 |
| 10/16/2026 16:10 | 100 | 346.48 |
| 10/16/2026 16:10 | 4 | 347.15 |
| 10/16/2026 16:10 | 100 | 347.13 |
| 10/16/2026 16:10 | 100 | 347.11 |
| 10/16/2026 16:10 | 100 | 347.04 |
| 10/16/2026 16:10 | 300 | 346.775 |
| 10/16/2026 16:10 | 255 | 346.775 |
| 10/16/2026 16:10 | 100 | 346.77 |
| 10/16/2026 16:10 | 6 | 346.83 |
| 10/16/2026 16:10 | 6 | 346.83 |
| 10/16/2026 16:09 | 1 | 346.83 |
| 10/16/2026 16:09 | 40 | 346.99 |
| 10/16/2026 16:09 | 2 | 347.24 |
| 10/16/2026 16:09 | 78 | 347.25 |
| 10/16/2026 16:09 | 2 | 347.25 |
| 10/16/2026 16:09 | 3 | 347.62 |
| 10/16/2026 16:09 | 1 | 347.34 |
| 10/16/2026 16:09 | 82 | 347.53 |
| 10/16/2026 16:09 | 1 | 347.53 |
| 10/16/2026 16:09 | 15 | 347.60 |
| 10/16/2026 16:09 | 1 | 347.60 |
| 10/16/2026 16:09 | 1 | 347.80 |
| 10/16/2026 16:09 | 50 | 347.99 |
| 10/16/2026 16:09 | 1 | 347.80 |
| 10/16/2026 16:09 | 1 | 347.90 |
| 10/16/2026 16:09 | 1 | 347.80 |
| 10/16/2026 16:09 | 30 | 347.75 |
| 10/16/2026 16:08 | 1 | 347.68 |
| 10/16/2026 16:08 | 96 | 347.72 |
| 10/16/2026 16:08 | 4 | 347.72 |
| 10/16/2026 16:08 | 25 | 347.40 |
| 10/16/2026 16:08 | 2 | 347.50 |
| 10/16/2026 16:08 | 40 | 347.24 |
| 10/16/2026 16:08 | 2 | 347.00 |
| 10/16/2026 16:08 | 2 | 347.00 |
| 10/16/2026 16:08 | 26 | 347.00 |
| 10/16/2026 16:08 | 1 | 346.99 |
| 10/16/2026 16:08 | 9 | 346.99 |
| 10/16/2026 16:08 | 31 | 346.99 |
| 10/16/2026 16:08 | 40 | 346.98 |
| 10/16/2026 16:08 | 40 | 346.98 |
| 10/16/2026 16:08 | 1 | 346.97 |
| 10/16/2026 16:08 | 1 | 346.97 |
| 10/16/2026 16:08 | 31 | 346.79 |
| 10/16/2026 16:08 | 1 | 346.59 |
| 10/16/2026 16:08 | 1 | 346.10 |
| 10/16/2026 16:08 | 10 | 346.10 |
| 10/16/2026 16:08 | 10 | 346.10 |
| 10/16/2026 16:08 | 30 | 346.17 |
| 10/16/2026 16:08 | 12 | 346.18 |
| 10/16/2026 16:07 | 5 | 346.98 |
| 10/16/2026 16:07 | 1 | 346.90 |
| 10/16/2026 16:07 | 5 | 346.975 |
| 10/16/2026 16:07 | 100 | 346.975 |
| 10/16/2026 16:07 | 39 | 346.91 |
| 10/16/2026 16:07 | 60 | 346.91 |
| 10/16/2026 16:07 | 53 | 346.93 |
| 10/16/2026 16:07 | 216 | 346.93 |
| 10/16/2026 16:07 | 184 | 346.93 |
| 10/16/2026 16:07 | 20 | 346.93 |
| 10/16/2026 16:07 | 57 | 346.93 |
| 10/16/2026 16:07 | 16 | 346.92 |
| 10/16/2026 16:07 | 100 | 346.91 |
| 10/16/2026 16:07 | 100 | 346.87 |
| 10/16/2026 16:07 | 40 | 346.67 |
| 10/16/2026 16:07 | 60 | 346.67 |
| 10/16/2026 16:07 | 3 | 346.61 |
| 10/16/2026 16:07 | 38 | 346.74 |
| 10/16/2026 16:07 | 2 | 346.74 |
| 10/16/2026 16:07 | 9 | 346.81 |
| 10/16/2026 16:07 | 2 | 346.81 |
| 10/16/2026 16:07 | 4 | 347.00 |
| 10/16/2026 16:07 | 1 | 347.00 |
| 10/16/2026 16:07 | 38 | 346.77 |
| 10/16/2026 16:07 | 100 | 346.68 |
| 10/16/2026 16:07 | 100 | 346.72 |
| 10/16/2026 16:07 | 100 | 346.76 |
| 10/16/2026 16:07 | 2 | 346.80 |
| 10/16/2026 16:07 | 10 | 346.99 |
| 10/16/2026 16:07 | 10 | 347.00 |
| 10/16/2026 16:06 | 40 | 347.29 |
| 10/16/2026 16:06 | 1 | 347.47 |
| 10/16/2026 16:06 | 1 | 347.92 |
| 10/16/2026 16:06 | 1 | 347.96 |
| 10/16/2026 16:06 | 20 | 348.15 |
| 10/16/2026 16:06 | 20 | 348.17 |
| 10/16/2026 16:06 | 20 | 348.17 |
| 10/16/2026 16:06 | 20 | 348.16 |
| 10/16/2026 16:06 | 40 | 348.16 |
| 10/16/2026 16:06 | 40 | 348.16 |
| 10/16/2026 16:06 | 40 | 347.97 |
| 10/16/2026 16:06 | 40 | 347.96 |
| 10/16/2026 16:06 | 40 | 347.96 |
| 10/16/2026 16:06 | 40 | 347.96 |
| 10/16/2026 16:06 | 80 | 347.96 |
| 10/16/2026 16:06 | 5 | 347.73 |
| 10/16/2026 16:06 | 2 | 347.73 |
| 10/16/2026 16:06 | 90 | 347.73 |
| 10/16/2026 16:06 | 10 | 347.73 |
| 10/16/2026 16:06 | 2 | 347.28 |
| 10/16/2026 16:06 | 25 | 347.28 |
| 10/16/2026 16:06 | 1 | 347.28 |
| 10/16/2026 16:06 | 19 | 347.14 |
| 10/16/2026 16:06 | 1 | 346.81 |
| 10/16/2026 16:06 | 25 | 346.93 |
| 10/16/2026 16:06 | 15 | 347.11 |
| 10/16/2026 16:06 | 2 | 347.12 |
| 10/16/2026 16:06 | 100 | 347.00 |
| 10/16/2026 16:06 | 30 | 347.01 |
| 10/16/2026 16:06 | 1 | 347.01 |
| 10/16/2026 16:06 | 1 | 347.02 |
| 10/16/2026 16:06 | 18 | 347.94 |
| 10/16/2026 16:06 | 10 | 347.94 |
| 10/16/2026 16:06 | 10 | 347.94 |
| 10/16/2026 16:06 | 100 | 347.91 |
| 10/16/2026 16:06 | 93 | 347.78 |
| 10/16/2026 16:06 | 7 | 347.78 |
| 10/16/2026 16:06 | 100 | 347.485 |
| 10/16/2026 16:06 | 100 | 347.48 |
| 10/16/2026 16:06 | 2 | 347.27 |
| 10/16/2026 16:06 | 90 | 347.945 |
| 10/16/2026 16:06 | 10 | 347.945 |
| 10/16/2026 16:06 | 15 | 348.25 |
| 10/16/2026 16:06 | 31 | 347.945 |
| 10/16/2026 16:06 | 14 | 348.00 |
| 10/16/2026 16:06 | 20 | 347.70 |
| 10/16/2026 16:05 | 60 | 347.50 |
| 10/16/2026 16:05 | 1 | 347.56 |
| 10/16/2026 16:05 | 5 | 347.70 |
| 10/16/2026 16:05 | 1 | 347.70 |
| 10/16/2026 16:05 | 4 | 347.70 |
| 10/16/2026 16:05 | 1 | 347.70 |
| 10/16/2026 16:05 | 8 | 347.70 |
| 10/16/2026 16:05 | 1 | 347.70 |
| 10/16/2026 16:05 | 1 | 347.70 |
| 10/16/2026 16:05 | 2 | 347.80 |
| 10/16/2026 16:05 | 6 | 347.94 |
| 10/16/2026 16:05 | 1 | 348.00 |
| 10/16/2026 16:05 | 1 | 348.00 |
| 10/16/2026 16:05 | 2 | 348.00 |
| 10/16/2026 16:05 | 1 | 348.00 |
| 10/16/2026 16:05 | 1 | 348.00 |
| 10/16/2026 16:05 | 24 | 348.03 |
| 10/16/2026 16:05 | 3 | 348.46 |
| 10/16/2026 16:05 | 3 | 348.46 |
| 10/16/2026 16:05 | 1 | 348.80 |
| 10/16/2026 16:05 | 50 | 348.96 |
| 10/16/2026 16:05 | 1 | 349.00 |
| 10/16/2026 16:05 | 40 | 349.77 |
| 10/16/2026 16:05 | 100 | 350.16 |
| 10/16/2026 16:05 | 5 | 350.11 |
| 10/16/2026 16:05 | 25 | 350.00 |
| 10/16/2026 16:05 | 26 | 350.01 |
| 10/16/2026 16:05 | 4 | 350.01 |
| 10/16/2026 16:05 | 36 | 350.01 |
| 10/16/2026 16:05 | 4 | 350.01 |
| 10/16/2026 16:05 | 8 | 350.02 |
| 10/16/2026 16:05 | 227 | 350.02 |
| 10/16/2026 16:05 | 30 | 350.02 |
| 10/16/2026 16:05 | 1 | 350.11 |
| 10/16/2026 16:05 | 1 | 350.30 |
| 10/16/2026 16:05 | 50 | 350.35 |
| 10/16/2026 16:05 | 100 | 350.81 |
| 10/16/2026 16:05 | 60 | 350.805 |
| 10/16/2026 16:05 | 40 | 350.805 |
| 10/16/2026 16:04 | 60 | 351.19 |
| 10/16/2026 16:04 | 40 | 351.18 |
| 10/16/2026 16:04 | 12 | 351.01 |
| 10/16/2026 16:04 | 5 | 351.00 |
| 10/16/2026 16:04 | 5 | 350.99 |
| 10/16/2026 16:04 | 3 | 350.99 |
| 10/16/2026 16:04 | 37 | 350.99 |
| 10/16/2026 16:04 | 3 | 350.99 |
| 10/16/2026 16:04 | 55 | 350.98 |
| 10/16/2026 16:04 | 78 | 350.98 |
| 10/16/2026 16:04 | 2 | 350.98 |
| 10/16/2026 16:04 | 5 | 350.58 |
| 10/16/2026 16:04 | 13 | 350.58 |
| 10/16/2026 16:04 | 1 | 350.58 |
| 10/16/2026 16:04 | 1 | 350.16 |
| 10/16/2026 16:04 | 1 | 350.74 |
| 10/16/2026 16:04 | 30 | 350.135 |
| 10/16/2026 16:03 | 40 | 350.11 |
| 10/16/2026 16:03 | 40 | 350.11 |
| 10/16/2026 16:03 | 40 | 350.10 |
| 10/16/2026 16:03 | 41 | 350.10 |
| 10/16/2026 16:03 | 59 | 350.10 |
| 10/16/2026 16:03 | 40 | 350.10 |
| 10/16/2026 16:03 | 40 | 350.10 |
| 10/16/2026 16:03 | 25 | 350.09 |
| 10/16/2026 16:03 | 16 | 350.09 |
| 10/16/2026 16:03 | 40 | 350.07 |
| 10/16/2026 16:03 | 120 | 349.51 |
| 10/16/2026 16:03 | 30 | 350.11 |
| 10/16/2026 16:03 | 9 | 350.11 |
| 10/16/2026 16:03 | 22 | 350.11 |
| 10/16/2026 16:03 | 40 | 350.11 |
| 10/16/2026 16:03 | 50 | 350.51 |
| 10/16/2026 16:03 | 67 | 350.90 |
| 10/16/2026 16:03 | 100 | 350.84 |
| 10/16/2026 16:03 | 42 | 350.12 |
| 10/16/2026 16:03 | 1 | 350.12 |
| 10/16/2026 16:03 | 20 | 350.31 |
| 10/16/2026 16:03 | 80 | 350.31 |
| 10/16/2026 16:03 | 100 | 350.31 |
| 10/16/2026 16:03 | 100 | 350.43 |
| 10/16/2026 16:03 | 6 | 350.69 |
| 10/16/2026 16:03 | 100 | 350.60 |
| 10/16/2026 16:03 | 39 | 350.315 |
| 10/16/2026 16:03 | 39 | 350.25 |
| 10/16/2026 16:03 | 25 | 350.47 |
| 10/16/2026 16:03 | 15 | 350.47 |
| 10/16/2026 16:03 | 1 | 350.47 |
| 10/16/2026 16:03 | 25 | 350.46 |
| 10/16/2026 16:03 | 2 | 350.43 |
| 10/16/2026 16:03 | 2 | 350.19 |
| 10/16/2026 16:02 | 99 | 349.60 |
| 10/16/2026 16:02 | 1 | 349.60 |
| 10/16/2026 16:02 | 1 | 349.60 |
| 10/16/2026 16:02 | 36 | 349.60 |
| 10/16/2026 16:02 | 100 | 349.55 |
| 10/16/2026 16:02 | 4 | 349.60 |
| 10/16/2026 16:02 | 2 | 349.57 |
| 10/16/2026 16:02 | 40 | 349.57 |
| 10/16/2026 16:02 | 2 | 349.56 |
| 10/16/2026 16:02 | 14 | 349.56 |
| 10/16/2026 16:02 | 26 | 349.53 |
| 10/16/2026 16:02 | 40 | 349.53 |
| 10/16/2026 16:02 | 34 | 349.53 |
| 10/16/2026 16:02 | 8 | 349.49 |
| 10/16/2026 16:02 | 42 | 349.49 |
| 10/16/2026 16:02 | 100 | 349.355 |
| 10/16/2026 16:02 | 14 | 349.29 |
| 10/16/2026 16:02 | 11 | 349.29 |
| 10/16/2026 16:02 | 10 | 349.00 |
| 10/16/2026 16:02 | 1 | 349.46 |
| 10/16/2026 16:02 | 1 | 348.91 |
| 10/16/2026 16:02 | 40 | 348.74 |
| 10/16/2026 16:02 | 40 | 348.73 |
| 10/16/2026 16:02 | 40 | 348.73 |
| 10/16/2026 16:02 | 7 | 348.73 |
| 10/16/2026 16:02 | 33 | 348.73 |
| 10/16/2026 16:02 | 7 | 348.73 |
| 10/16/2026 16:02 | 3 | 348.73 |
| 10/16/2026 16:02 | 200 | 348.73 |
| 10/16/2026 16:02 | 40 | 348.73 |
| 10/16/2026 16:02 | 40 | 348.73 |
| 10/16/2026 16:02 | 1 | 348.72 |
| 10/16/2026 16:02 | 53 | 348.17 |
| 10/16/2026 16:02 | 1 | 348.39 |
| 10/16/2026 16:02 | 4 | 348.46 |
| 10/16/2026 16:02 | 9 | 348.46 |
| 10/16/2026 16:02 | 4 | 348.75 |
| 10/16/2026 16:02 | 40 | 348.70 |
| 10/16/2026 16:02 | 500 | 348.70 |
| 10/16/2026 16:02 | 40 | 348.83 |
| 10/16/2026 16:02 | 24 | 349.00 |
| 10/16/2026 16:02 | 40 | 348.91 |
| 10/16/2026 16:02 | 50 | 349.00 |
| 10/16/2026 16:02 | 25 | 349.00 |
| 10/16/2026 16:02 | 1 | 349.00 |
| 10/16/2026 16:02 | 1 | 349.00 |
| 10/16/2026 16:02 | 50 | 349.00 |
| 10/16/2026 16:02 | 1 | 349.02 |
| 10/16/2026 16:02 | 7 | 349.25 |
| 10/16/2026 16:02 | 6 | 349.25 |
| 10/16/2026 16:02 | 3 | 349.25 |
| 10/16/2026 16:02 | 12 | 349.15 |
| 10/16/2026 16:02 | 12 | 349.15 |
| 10/16/2026 16:02 | 16 | 349.15 |
| 10/16/2026 16:02 | 1 | 349.25 |
| 10/16/2026 16:02 | 1 | 349.30 |
| 10/16/2026 16:02 | 12 | 349.31 |
| 10/16/2026 16:02 | 4 | 349.31 |
| 10/16/2026 16:02 | 14 | 349.31 |
| 10/16/2026 16:02 | 2 | 349.31 |
| 10/16/2026 16:02 | 16 | 349.40 |
| 10/16/2026 16:02 | 10 | 349.76 |
| 10/16/2026 16:02 | 6 | 349.79 |
| 10/16/2026 16:02 | 6 | 350.58 |
| 10/16/2026 16:02 | 10 | 350.59 |
| 10/16/2026 16:01 | 100 | 350.65 |
| 10/16/2026 16:01 | 3 | 350.80 |
| 10/16/2026 16:01 | 2 | 350.80 |
| 10/16/2026 16:01 | 2 | 350.80 |
| 10/16/2026 16:01 | 2 | 350.79 |
| 10/16/2026 16:01 | 4 | 350.79 |
| 10/16/2026 16:01 | 4 | 350.79 |
| 10/16/2026 16:01 | 4 | 350.79 |
| 10/16/2026 16:01 | 4 | 350.79 |
| 10/16/2026 16:01 | 3 | 350.00 |
| 10/16/2026 16:01 | 13 | 350.10 |
| 10/16/2026 16:01 | 1 | 349.94 |
| 10/16/2026 16:01 | 18 | 349.93 |
| 10/16/2026 16:01 | 22 | 349.93 |
| 10/16/2026 16:01 | 18 | 349.93 |
| 10/16/2026 16:01 | 1 | 349.93 |
| 10/16/2026 16:01 | 21 | 349.93 |
| 10/16/2026 16:01 | 19 | 349.93 |
| 10/16/2026 16:01 | 21 | 349.93 |
| 10/16/2026 16:01 | 19 | 349.93 |
| 10/16/2026 16:01 | 21 | 349.93 |
| 10/16/2026 16:01 | 2 | 349.92 |
| 10/16/2026 16:01 | 18 | 349.92 |
| 10/16/2026 16:01 | 100 | 349.545 |
| 10/16/2026 16:01 | 100 | 349.545 |
| 10/16/2026 16:01 | 1 | 349.33 |
| 10/16/2026 16:01 | 64 | 349.40 |
| 10/16/2026 16:01 | 1 | 349.74 |
| 10/16/2026 16:01 | 40 | 349.95 |
| 10/16/2026 16:01 | 10 | 349.96 |
| 10/16/2026 16:01 | 180 | 349.96 |
| 10/16/2026 16:00 | 32 | 350.38 |
| 10/16/2026 16:00 | 8 | 350.38 |
| 10/16/2026 16:00 | 17 | 350.37 |
| 10/16/2026 16:00 | 15 | 350.37 |
| 10/16/2026 16:00 | 40 | 350.37 |
| 10/16/2026 16:00 | 95 | 350.37 |
| 10/16/2026 16:00 | 40 | 350.37 |
| 10/16/2026 16:00 | 50 | 350.36 |
| 10/16/2026 16:00 | 5 | 350.36 |
| 10/16/2026 16:00 | 2 | 350.23 |
| 10/16/2026 16:00 | 9 | 349.78 |
| 10/16/2026 16:00 | 10 | 349.93 |
| 10/16/2026 16:00 | 39 | 350.00 |
| 10/16/2026 16:00 | 1 | 350.00 |
| 10/16/2026 16:00 | 47 | 350.00 |
| 10/16/2026 16:00 | 177 | 350.00 |
| 10/16/2026 16:00 | 323 | 350.00 |
| 10/16/2026 16:00 | 100 | 350.20 |
| 10/16/2026 16:00 | 9 | 350.50 |
| 10/16/2026 16:00 | 1 | 350.50 |
| 10/16/2026 16:00 | 50 | 350.50 |
| 10/16/2026 16:00 | 9 | 350.51 |
| 10/16/2026 16:00 | 60 | 350.51 |
| 10/16/2026 16:00 | 10 | 350.98 |
| 10/16/2026 16:00 | 40 | 350.93 |
| 10/16/2026 16:00 | 17 | 350.77 |
| 10/16/2026 15:59 | 22 | 349.77 |
| 10/16/2026 15:59 | 1 | 349.77 |
| 10/16/2026 15:59 | 17 | 349.77 |
| 10/16/2026 15:59 | 10 | 349.90 |
| 10/16/2026 15:59 | 3 | 350.00 |
| 10/16/2026 15:59 | 9 | 350.00 |
| 10/16/2026 15:59 | 100 | 350.46 |
| 10/16/2026 15:59 | 100 | 350.46 |
| 10/16/2026 15:59 | 12 | 350.05 |
| 10/16/2026 15:59 | 6 | 350.68 |
| 10/16/2026 15:58 | 1 | 350.79 |
| 10/16/2026 15:58 | 1 | 350.98 |
| 10/16/2026 15:58 | 70 | 350.98 |
| 10/16/2026 15:58 | 5 | 350.97 |
| 10/16/2026 15:58 | 5 | 350.98 |
| 10/16/2026 15:58 | 5 | 350.97 |
| 10/16/2026 15:58 | 4 | 350.98 |
| 10/16/2026 15:58 | 4 | 350.87 |
| 10/16/2026 15:58 | 1 | 350.87 |
| 10/16/2026 15:58 | 35 | 350.87 |
| 10/16/2026 15:58 | 5 | 350.86 |
| 10/16/2026 15:58 | 1 | 350.54 |
| 10/16/2026 15:58 | 85 | 350.48 |
| 10/16/2026 15:58 | 35 | 350.63 |
| 10/16/2026 15:58 | 20 | 350.62 |
| 10/16/2026 15:58 | 11 | 350.61 |
| 10/16/2026 15:58 | 24 | 350.60 |
| 10/16/2026 15:58 | 16 | 350.60 |
| 10/16/2026 15:58 | 19 | 350.59 |
| 10/16/2026 15:58 | 5 | 350.58 |
| 10/16/2026 15:58 | 40 | 350.58 |
| 10/16/2026 15:58 | 2 | 350.00 |
| 10/16/2026 15:58 | 16 | 349.40 |
| 10/16/2026 15:58 | 1 | 349.40 |
| 10/16/2026 15:58 | 40 | 349.43 |
| 10/16/2026 15:58 | 9 | 349.67 |
| 10/16/2026 15:58 | 10 | 349.75 |
| 10/16/2026 15:58 | 41 | 349.80 |
| 10/16/2026 15:58 | 1 | 349.80 |
| 10/16/2026 15:58 | 58 | 349.80 |
| 10/16/2026 15:58 | 11 | 349.96 |
| 10/16/2026 15:58 | 85 | 350.00 |
| 10/16/2026 15:58 | 200 | 350.00 |
| 10/16/2026 15:58 | 1 | 350.00 |
| 10/16/2026 15:58 | 64 | 350.00 |
| 10/16/2026 15:58 | 100 | 350.00 |
| 10/16/2026 15:58 | 1 | 350.00 |
| 10/16/2026 15:58 | 4 | 350.00 |
| 10/16/2026 15:58 | 45 | 350.00 |
| 10/16/2026 15:58 | 50 | 350.00 |
| 10/16/2026 15:58 | 14 | 350.00 |
| 10/16/2026 15:58 | 10 | 350.01 |
| 10/16/2026 15:58 | 50 | 350.20 |
| 10/16/2026 15:57 | 1 | 350.98 |
| 10/16/2026 15:57 | 40 | 350.73 |
| 10/16/2026 15:57 | 80 | 350.98 |
| 10/16/2026 15:57 | 28 | 350.74 |
| 10/16/2026 15:57 | 12 | 350.74 |
| 10/16/2026 15:57 | 40 | 350.74 |
| 10/16/2026 15:57 | 40 | 350.74 |
| 10/16/2026 15:57 | 40 | 350.74 |
| 10/16/2026 15:57 | 40 | 350.74 |
| 10/16/2026 15:57 | 40 | 350.74 |
| 10/16/2026 15:57 | 39 | 350.53 |
| 10/16/2026 15:57 | 3 | 350.53 |
| 10/16/2026 15:57 | 1 | 350.53 |
| 10/16/2026 15:57 | 1 | 350.53 |
| 10/16/2026 15:57 | 35 | 350.53 |
| 10/16/2026 15:57 | 5 | 350.49 |
| 10/16/2026 15:57 | 20 | 350.00 |
| 10/16/2026 15:57 | 1 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 4 | 350.00 |
| 10/16/2026 15:57 | 7 | 350.00 |
| 10/16/2026 15:57 | 1 | 350.16 |
| 10/16/2026 15:57 | 17 | 350.16 |
| 10/16/2026 15:57 | 1 | 350.52 |
| 10/16/2026 15:57 | 40 | 350.49 |
| 10/16/2026 15:57 | 16 | 350.47 |
| 10/16/2026 15:57 | 74 | 350.47 |
| 10/16/2026 15:57 | 74 | 350.48 |
| 10/16/2026 15:57 | 126 | 350.48 |
| 10/16/2026 15:57 | 100 | 350.47 |
| 10/16/2026 15:57 | 3 | 350.46 |
| 10/16/2026 15:57 | 23 | 350.46 |
| 10/16/2026 15:57 | 4 | 350.44 |
| 10/16/2026 15:57 | 7 | 350.34 |
| 10/16/2026 15:57 | 50 | 350.00 |
| 10/16/2026 15:56 | 10 | 349.55 |
| 10/16/2026 15:56 | 20 | 349.59 |
| 10/16/2026 15:56 | 12 | 349.84 |
| 10/16/2026 15:56 | 1 | 349.93 |
| 10/16/2026 15:56 | 1 | 349.96 |
| 10/16/2026 15:56 | 1 | 350.00 |
| 10/16/2026 15:56 | 1 | 350.00 |
| 10/16/2026 15:56 | 2 | 350.00 |
| 10/16/2026 15:56 | 50 | 350.00 |
| 10/16/2026 15:56 | 10 | 350.00 |
| 10/16/2026 15:56 | 20 | 350.00 |
| 10/16/2026 15:56 | 100 | 350.00 |
| 10/16/2026 15:56 | 20 | 350.00 |
| 10/16/2026 15:56 | 1 | 350.00 |
| 10/16/2026 15:56 | 28 | 350.13 |
| 10/16/2026 15:56 | 2 | 350.13 |
| 10/16/2026 15:56 | 9 | 350.65 |
| 10/16/2026 15:56 | 48 | 350.60 |
| 10/16/2026 15:56 | 100 | 350.53 |
| 10/16/2026 15:56 | 6 | 350.28 |
| 10/16/2026 15:56 | 12 | 350.40 |
| 10/16/2026 15:56 | 11 | 350.40 |
| 10/16/2026 15:56 | 69 | 350.40 |
| 10/16/2026 15:56 | 28 | 350.50 |
| 10/16/2026 15:56 | 2 | 350.50 |
| 10/16/2026 15:56 | 6 | 350.75 |
| 10/16/2026 15:56 | 20 | 350.75 |
| 10/16/2026 15:55 | 1 | 350.67 |
| 10/16/2026 15:55 | 20 | 350.77 |
| 10/16/2026 15:55 | 80 | 350.77 |
| 10/16/2026 15:55 | 11 | 350.75 |
| 10/16/2026 15:55 | 1 | 350.75 |
| 10/16/2026 15:55 | 7 | 350.75 |
| 10/16/2026 15:55 | 7 | 350.75 |
| 10/16/2026 15:55 | 1 | 350.75 |
| 10/16/2026 15:55 | 32 | 350.75 |
| 10/16/2026 15:55 | 15 | 350.77 |
| 10/16/2026 15:55 | 12 | 350.77 |
| 10/16/2026 15:55 | 1 | 351.43 |
| 10/16/2026 15:55 | 3 | 351.67 |
| 10/16/2026 15:55 | 40 | 351.45 |
| 10/16/2026 15:55 | 3 | 351.45 |
| 10/16/2026 15:55 | 3 | 351.24 |
| 10/16/2026 15:55 | 1 | 351.105 |
| 10/16/2026 15:55 | 4 | 351.105 |
| 10/16/2026 15:55 | 5 | 350.95 |
| 10/16/2026 15:55 | 10 | 351.00 |
| 10/16/2026 15:55 | 100 | 351.00 |
| 10/16/2026 15:55 | 6 | 351.00 |
| 10/16/2026 15:55 | 3 | 351.12 |
| 10/16/2026 15:55 | 1 | 351.36 |
| 10/16/2026 15:54 | 9 | 351.79 |
| 10/16/2026 15:54 | 100 | 351.93 |
| 10/16/2026 15:54 | 52 | 351.80 |
| 10/16/2026 15:54 | 51 | 352.00 |
| 10/16/2026 15:54 | 100 | 352.00 |
| 10/16/2026 15:54 | 1 | 352.00 |
| 10/16/2026 15:54 | 1 | 352.00 |
| 10/16/2026 15:54 | 99 | 352.00 |
| 10/16/2026 15:54 | 401 | 352.00 |
| 10/16/2026 15:54 | 100 | 352.01 |
| 10/16/2026 15:54 | 8 | 351.955 |
| 10/16/2026 15:54 | 2 | 351.97 |
| 10/16/2026 15:54 | 3 | 351.97 |
| 10/16/2026 15:54 | 30 | 352.00 |
| 10/16/2026 15:54 | 2 | 352.00 |
| 10/16/2026 15:53 | 25 | 352.00 |
| 10/16/2026 15:53 | 40 | 352.00 |
| 10/16/2026 15:53 | 40 | 352.00 |
| 10/16/2026 15:53 | 6 | 352.00 |
| 10/16/2026 15:53 | 34 | 352.00 |
| 10/16/2026 15:53 | 40 | 352.00 |
| 10/16/2026 15:53 | 40 | 352.00 |
| 10/16/2026 15:53 | 1 | 352.00 |
| 10/16/2026 15:53 | 17 | 352.00 |
| 10/16/2026 15:53 | 8 | 351.99 |
| 10/16/2026 15:53 | 58 | 351.96 |
| 10/16/2026 15:53 | 23 | 352.00 |
| 10/16/2026 15:53 | 18 | 351.99 |
| 10/16/2026 15:53 | 5 | 351.97 |
| 10/16/2026 15:53 | 4 | 351.97 |
| 10/16/2026 15:53 | 1 | 351.97 |
| 10/16/2026 15:53 | 30 | 351.97 |
| 10/16/2026 15:53 | 10 | 351.96 |
| 10/16/2026 15:53 | 1 | 351.485 |
| 10/16/2026 15:53 | 12 | 351.485 |
| 10/16/2026 15:53 | 20 | 351.63 |
| 10/16/2026 15:53 | 1 | 351.63 |
| 10/16/2026 15:53 | 1 | 351.93 |
| 10/16/2026 15:53 | 2 | 351.93 |
| 10/16/2026 15:53 | 2 | 351.93 |
| 10/16/2026 15:53 | 2 | 351.88 |
| 10/16/2026 15:53 | 3 | 352.00 |
| 10/16/2026 15:53 | 4 | 352.00 |
| 10/16/2026 15:53 | 4 | 353.33 |
| 10/16/2026 15:53 | 2 | 353.33 |
| 10/16/2026 15:53 | 2 | 353.33 |
| 10/16/2026 15:53 | 37 | 353.33 |
| 10/16/2026 15:53 | 3 | 353.33 |
| 10/16/2026 15:53 | 26 | 353.32 |
| 10/16/2026 15:53 | 14 | 353.32 |
| 10/16/2026 15:53 | 3 | 353.31 |
| 10/16/2026 15:53 | 6 | 353.31 |
| 10/16/2026 15:53 | 8 | 353.31 |
| 10/16/2026 15:53 | 9 | 353.29 |
| 10/16/2026 15:53 | 2 | 353.29 |
| 10/16/2026 15:53 | 6 | 353.29 |
| 10/16/2026 15:53 | 17 | 353.27 |
| 10/16/2026 15:53 | 17 | 353.25 |
| 10/16/2026 15:53 | 80 | 353.08 |
| 10/16/2026 15:53 | 36 | 352.85 |
| 10/16/2026 15:52 | 4 | 352.46 |
| 10/16/2026 15:52 | 40 | 351.75 |
| 10/16/2026 15:52 | 39 | 351.76 |
| 10/16/2026 15:52 | 100 | 351.76 |
| 10/16/2026 15:52 | 7 | 351.84 |
| 10/16/2026 15:52 | 14 | 351.86 |
| 10/16/2026 15:52 | 26 | 352.00 |
| 10/16/2026 15:52 | 1 | 352.00 |
| 10/16/2026 15:52 | 59 | 352.00 |
| 10/16/2026 15:52 | 2 | 352.00 |
| 10/16/2026 15:52 | 100 | 352.27 |
| 10/16/2026 15:52 | 2 | 352.20 |
| 10/16/2026 15:52 | 50 | 352.20 |
| 10/16/2026 15:52 | 6 | 352.25 |
| 10/16/2026 15:52 | 4 | 352.25 |
| 10/16/2026 15:52 | 1 | 352.31 |
| 10/16/2026 15:52 | 46 | 352.50 |
| 10/16/2026 15:52 | 4 | 352.50 |
| 10/16/2026 15:52 | 10 | 352.90 |
| 10/16/2026 15:52 | 12 | 352.97 |
| 10/16/2026 15:52 | 40 | 352.97 |
| 10/16/2026 15:52 | 40 | 352.97 |
| 10/16/2026 15:52 | 25 | 353.00 |
| 10/16/2026 15:52 | 1 | 353.00 |
| 10/16/2026 15:51 | 100 | 353.73 |
| 10/16/2026 15:51 | 100 | 353.73 |
| 10/16/2026 15:51 | 78 | 354.145 |
| 10/16/2026 15:51 | 100 | 354.145 |
| 10/16/2026 15:51 | 4 | 354.50 |
| 10/16/2026 15:50 | 80 | 354.16 |
| 10/16/2026 15:50 | 4 | 354.53 |
| 10/16/2026 15:50 | 104 | 354.50 |
| 10/16/2026 15:50 | 16 | 354.50 |
| 10/16/2026 15:50 | 50 | 354.17 |
| 10/16/2026 15:50 | 10 | 354.17 |
| 10/16/2026 15:50 | 40 | 354.17 |
| 10/16/2026 15:50 | 50 | 354.17 |
| 10/16/2026 15:50 | 42 | 354.17 |
| 10/16/2026 15:50 | 278 | 354.17 |
| 10/16/2026 15:50 | 168 | 354.16 |
| 10/16/2026 15:50 | 40 | 354.12 |
| 10/16/2026 15:50 | 1 | 353.09 |
| 10/16/2026 15:50 | 18 | 354.04 |
| 10/16/2026 15:50 | 10 | 354.04 |
| 10/16/2026 15:50 | 42 | 354.04 |
| 10/16/2026 15:50 | 2 | 354.04 |
| 10/16/2026 15:50 | 4 | 354.04 |
| 10/16/2026 15:50 | 32 | 354.04 |
| 10/16/2026 15:50 | 52 | 354.04 |
| 10/16/2026 15:50 | 30 | 354.04 |
| 10/16/2026 15:50 | 50 | 354.04 |
| 10/16/2026 15:50 | 40 | 354.02 |
| 10/16/2026 15:50 | 80 | 354.01 |
| 10/16/2026 15:50 | 4 | 353.24 |
| 10/16/2026 15:50 | 6 | 353.23 |
| 10/16/2026 15:50 | 12 | 353.23 |
| 10/16/2026 15:50 | 1 | 353.23 |
| 10/16/2026 15:50 | 58 | 353.23 |
| 10/16/2026 15:50 | 80 | 353.23 |
| 10/16/2026 15:50 | 30 | 353.00 |
| 10/16/2026 15:50 | 12 | 353.24 |
| 10/16/2026 15:50 | 5 | 353.885 |
| 10/16/2026 15:50 | 40 | 353.76 |
| 10/16/2026 15:50 | 3 | 353.82 |
| 10/16/2026 15:50 | 120 | 353.82 |
| 10/16/2026 15:50 | 5 | 354.00 |
| 10/16/2026 15:50 | 28 | 354.00 |
| 10/16/2026 15:50 | 27 | 354.00 |
| 10/16/2026 15:50 | 45 | 354.00 |
| 10/16/2026 15:50 | 38 | 354.01 |
| 10/16/2026 15:50 | 2 | 354.01 |
| 10/16/2026 15:50 | 1 | 354.42 |
| 10/16/2026 15:50 | 2 | 354.42 |
| 10/16/2026 15:50 | 2 | 354.54 |
| 10/16/2026 15:50 | 100 | 354.55 |
| 10/16/2026 15:49 | 1 | 354.43 |
| 10/16/2026 15:49 | 2 | 354.43 |
| 10/16/2026 15:49 | 2 | 354.44 |
| 10/16/2026 15:49 | 40 | 354.76 |
| 10/16/2026 15:49 | 1 | 354.80 |
| 10/16/2026 15:49 | 1 | 354.96 |
| 10/16/2026 15:49 | 3 | 354.98 |
| 10/16/2026 15:49 | 40 | 354.98 |
| 10/16/2026 15:49 | 13 | 355.12 |
| 10/16/2026 15:49 | 2 | 355.12 |
| 10/16/2026 15:49 | 8 | 355.34 |
| 10/16/2026 15:49 | 39 | 355.72 |
| 10/16/2026 15:49 | 1 | 355.50 |
| 10/16/2026 15:49 | 1 | 355.69 |
| 10/16/2026 15:49 | 25 | 355.69 |
| 10/16/2026 15:49 | 2 | 355.69 |
| 10/16/2026 15:49 | 13 | 355.69 |
| 10/16/2026 15:49 | 28 | 355.70 |
| 10/16/2026 15:49 | 41 | 355.70 |
| 10/16/2026 15:49 | 40 | 356.13 |
| 10/16/2026 15:49 | 100 | 356.33 |
| 10/16/2026 15:49 | 10 | 356.27 |
| 10/16/2026 15:49 | 4 | 356.26 |
| 10/16/2026 15:49 | 1 | 356.26 |
| 10/16/2026 15:49 | 4 | 356.26 |
| 10/16/2026 15:49 | 40 | 356.26 |
| 10/16/2026 15:49 | 40 | 356.25 |
| 10/16/2026 15:49 | 40 | 356.24 |
| 10/16/2026 15:49 | 40 | 356.24 |
| 10/16/2026 15:49 | 6 | 356.23 |
| 10/16/2026 15:49 | 34 | 356.23 |
| 10/16/2026 15:49 | 6 | 356.22 |
| 10/16/2026 15:49 | 4 | 356.22 |
| 10/16/2026 15:49 | 5 | 356.22 |
| 10/16/2026 15:49 | 1 | 356.22 |
| 10/16/2026 15:49 | 1 | 356.22 |
| 10/16/2026 15:49 | 33 | 356.22 |
| 10/16/2026 15:49 | 3 | 356.22 |
| 10/16/2026 15:49 | 7 | 356.15 |
| 10/16/2026 15:49 | 43 | 356.15 |
| 10/16/2026 15:49 | 10 | 356.15 |
| 10/16/2026 15:48 | 40 | 355.52 |
| 10/16/2026 15:48 | 100 | 355.13 |
| 10/16/2026 15:48 | 1 | 354.55 |
| 10/16/2026 15:48 | 1 | 354.51 |
| 10/16/2026 15:48 | 1 | 354.51 |
| 10/16/2026 15:48 | 28 | 354.52 |
| 10/16/2026 15:48 | 36 | 354.52 |
| 10/16/2026 15:48 | 36 | 354.52 |
| 10/16/2026 15:48 | 36 | 354.52 |
| 10/16/2026 15:48 | 4 | 354.52 |
| 10/16/2026 15:48 | 7 | 354.52 |
| 10/16/2026 15:48 | 33 | 354.52 |
| 10/16/2026 15:48 | 7 | 354.52 |
| 10/16/2026 15:48 | 33 | 354.52 |
| 10/16/2026 15:48 | 33 | 354.52 |
| 10/16/2026 15:48 | 7 | 354.52 |
| 10/16/2026 15:48 | 33 | 354.52 |
| 10/16/2026 15:48 | 7 | 354.52 |
| 10/16/2026 15:48 | 33 | 354.51 |
| 10/16/2026 15:48 | 7 | 354.51 |
| 10/16/2026 15:48 | 1 | 353.78 |
| 10/16/2026 15:48 | 15 | 353.95 |
| 10/16/2026 15:48 | 40 | 354.00 |
| 10/16/2026 15:48 | 10 | 354.00 |
| 10/16/2026 15:48 | 3 | 354.00 |
| 10/16/2026 15:48 | 11 | 354.28 |
| 10/16/2026 15:48 | 1 | 354.28 |
| 10/16/2026 15:48 | 2 | 354.28 |
| 10/16/2026 15:48 | 1 | 354.89 |
| 10/16/2026 15:48 | 400 | 354.89 |
| 10/16/2026 15:48 | 5 | 355.12 |
| 10/16/2026 15:48 | 4 | 355.12 |
| 10/16/2026 15:48 | 2 | 355.375 |
| 10/16/2026 15:48 | 9 | 355.375 |
| 10/16/2026 15:48 | 9 | 355.375 |
| 10/16/2026 15:48 | 100 | 355.375 |
| 10/16/2026 15:48 | 80 | 355.375 |
| 10/16/2026 15:48 | 40 | 355.375 |
| 10/16/2026 15:48 | 40 | 355.16 |
| 10/16/2026 15:48 | 13 | 355.19 |
| 10/16/2026 15:48 | 26 | 355.19 |
| 10/16/2026 15:48 | 1 | 355.19 |
| 10/16/2026 15:48 | 13 | 355.19 |
| 10/16/2026 15:48 | 40 | 355.22 |
| 10/16/2026 15:48 | 40 | 355.26 |
| 10/16/2026 15:48 | 10 | 355.35 |
| 10/16/2026 15:48 | 8 | 356.00 |
| 10/16/2026 15:48 | 2 | 356.00 |
| 10/16/2026 15:48 | 40 | 356.11 |
| 10/16/2026 15:48 | 4 | 356.58 |
| 10/16/2026 15:48 | 2 | 356.18 |
| 10/16/2026 15:48 | 5 | 356.27 |
| 10/16/2026 15:47 | 100 | 356.59 |
| 10/16/2026 15:47 | 29 | 356.35 |
| 10/16/2026 15:47 | 1 | 356.35 |
| 10/16/2026 15:47 | 55 | 356.35 |
| 10/16/2026 15:47 | 1 | 356.35 |
| 10/16/2026 15:47 | 4 | 356.35 |
| 10/16/2026 15:47 | 40 | 356.40 |
| 10/16/2026 15:47 | 15 | 356.40 |
| 10/16/2026 15:47 | 30 | 356.41 |
| 10/16/2026 15:47 | 40 | 356.675 |
| 10/16/2026 15:47 | 3 | 356.675 |
| 10/16/2026 15:47 | 3 | 356.46 |
| 10/16/2026 15:46 | 20 | 357.45 |
| 10/16/2026 15:46 | 14 | 357.45 |
| 10/16/2026 15:46 | 1 | 357.45 |
| 10/16/2026 15:46 | 8 | 357.45 |
| 10/16/2026 15:46 | 2 | 357.45 |
| 10/16/2026 15:46 | 247 | 357.45 |
| 10/16/2026 15:46 | 10 | 357.43 |
| 10/16/2026 15:46 | 32 | 357.43 |
| 10/16/2026 15:46 | 58 | 357.43 |
| 10/16/2026 15:46 | 43 | 357.45 |
| 10/16/2026 15:46 | 40 | 357.42 |
| 10/16/2026 15:46 | 1 | 357.42 |
| 10/16/2026 15:46 | 40 | 357.43 |
| 10/16/2026 15:46 | 100 | 357.42 |
| 10/16/2026 15:46 | 2 | 357.27 |
| 10/16/2026 15:46 | 40 | 356.35 |
| 10/16/2026 15:45 | 4 | 356.83 |
| 10/16/2026 15:45 | 6 | 356.80 |
| 10/16/2026 15:45 | 4 | 356.80 |
| 10/16/2026 15:45 | 4 | 356.80 |
| 10/16/2026 15:45 | 2 | 356.80 |
| 10/16/2026 15:45 | 24 | 356.80 |
| 10/16/2026 15:45 | 16 | 356.79 |
| 10/16/2026 15:45 | 1 | 356.13 |
| 10/16/2026 15:45 | 100 | 356.13 |
| 10/16/2026 15:45 | 40 | 356.35 |
| 10/16/2026 15:45 | 16 | 356.34 |
| 10/16/2026 15:45 | 1 | 356.03 |
| 10/16/2026 15:45 | 1 | 356.03 |
| 10/16/2026 15:45 | 10 | 355.25 |
| 10/16/2026 15:45 | 2 | 355.25 |
| 10/16/2026 15:45 | 38 | 355.25 |
| 10/16/2026 15:45 | 12 | 355.26 |
| 10/16/2026 15:45 | 3 | 355.26 |
| 10/16/2026 15:45 | 4 | 355.26 |
| 10/16/2026 15:45 | 50 | 355.26 |
| 10/16/2026 15:45 | 1 | 355.50 |
| 10/16/2026 15:45 | 69 | 355.51 |
| 10/16/2026 15:45 | 11 | 355.51 |
| 10/16/2026 15:45 | 1 | 356.00 |
| 10/16/2026 15:45 | 68 | 356.00 |
| 10/16/2026 15:45 | 432 | 356.00 |
| 10/16/2026 15:45 | 69 | 356.01 |
| 10/16/2026 15:44 | 4 | 355.79 |
| 10/16/2026 15:44 | 4 | 355.79 |
| 10/16/2026 15:44 | 4 | 355.79 |
| 10/16/2026 15:44 | 28 | 355.78 |
| 10/16/2026 15:44 | 12 | 355.78 |
| 10/16/2026 15:44 | 28 | 355.77 |
| 10/16/2026 15:44 | 8 | 355.77 |
| 10/16/2026 15:44 | 48 | 355.77 |
| 10/16/2026 15:44 | 40 | 355.77 |
| 10/16/2026 15:44 | 36 | 355.77 |
| 10/16/2026 15:44 | 12 | 355.76 |
| 10/16/2026 15:44 | 40 | 355.76 |
| 10/16/2026 15:44 | 4 | 355.76 |
| 10/16/2026 15:44 | 4 | 355.76 |
| 10/16/2026 15:44 | 40 | 355.76 |
| 10/16/2026 15:44 | 5 | 355.19 |
| 10/16/2026 15:44 | 20 | 355.19 |
| 10/16/2026 15:44 | 5 | 355.18 |
| 10/16/2026 15:44 | 25 | 355.18 |
| 10/16/2026 15:44 | 25 | 355.18 |
| 10/16/2026 15:44 | 25 | 355.18 |
| 10/16/2026 15:44 | 60 | 354.895 |
| 10/16/2026 15:44 | 60 | 354.60 |
| 10/16/2026 15:44 | 40 | 354.60 |
| 10/16/2026 15:44 | 40 | 354.905 |
| 10/16/2026 15:44 | 1 | 354.90 |
| 10/16/2026 15:44 | 1 | 354.90 |
| 10/16/2026 15:44 | 40 | 354.90 |
| 10/16/2026 15:43 | 44 | 354.23 |
| 10/16/2026 15:43 | 2 | 354.50 |
| 10/16/2026 15:43 | 1 | 354.50 |
| 10/16/2026 15:43 | 2 | 354.58 |
| 10/16/2026 15:43 | 7 | 354.58 |
| 10/16/2026 15:43 | 2 | 354.66 |
| 10/16/2026 15:43 | 40 | 354.72 |
| 10/16/2026 15:43 | 40 | 354.72 |
| 10/16/2026 15:43 | 40 | 354.93 |
| 10/16/2026 15:43 | 100 | 354.94 |
| 10/16/2026 15:43 | 84 | 355.00 |
| 10/16/2026 15:43 | 1 | 355.00 |
| 10/16/2026 15:43 | 15 | 355.00 |
| 10/16/2026 15:43 | 1 | 355.00 |
| 10/16/2026 15:43 | 20 | 355.00 |
| 10/16/2026 15:43 | 1 | 355.00 |
| 10/16/2026 15:43 | 1 | 355.00 |
| 10/16/2026 15:43 | 100 | 355.01 |
| 10/16/2026 15:43 | 38 | 355.10 |
| 10/16/2026 15:43 | 13 | 355.44 |
| 10/16/2026 15:43 | 50 | 355.36 |
| 10/16/2026 15:43 | 50 | 355.36 |
| 10/16/2026 15:43 | 40 | 355.63 |
| 10/16/2026 15:43 | 13 | 355.75 |
| 10/16/2026 15:43 | 1 | 355.78 |
| 10/16/2026 15:43 | 1 | 355.78 |
| 10/16/2026 15:43 | 1 | 356.02 |
| 10/16/2026 15:43 | 1 | 355.99 |
| 10/16/2026 15:43 | 1 | 356.18 |
| 10/16/2026 15:43 | 80 | 356.995 |
| 10/16/2026 15:43 | 2 | 356.91 |
| 10/16/2026 15:43 | 3 | 356.90 |
| 10/16/2026 15:43 | 28 | 356.89 |
| 10/16/2026 15:43 | 2 | 356.89 |
| 10/16/2026 15:43 | 3 | 356.89 |
| 10/16/2026 15:43 | 2 | 356.89 |
| 10/16/2026 15:43 | 3 | 356.89 |
| 10/16/2026 15:43 | 9 | 356.75 |
| 10/16/2026 15:43 | 1 | 356.75 |
| 10/16/2026 15:43 | 1 | 357.00 |
| 10/16/2026 15:43 | 1 | 357.22 |
| 10/16/2026 15:42 | 9 | 356.64 |
| 10/16/2026 15:42 | 6 | 356.68 |
| 10/16/2026 15:42 | 22 | 356.84 |
| 10/16/2026 15:42 | 1 | 356.84 |
| 10/16/2026 15:42 | 13 | 356.84 |
| 10/16/2026 15:42 | 100 | 356.84 |
| 10/16/2026 15:42 | 23 | 356.85 |
| 10/16/2026 15:42 | 46 | 356.85 |
| 10/16/2026 15:42 | 39 | 356.91 |
| 10/16/2026 15:42 | 61 | 356.91 |
| 10/16/2026 15:42 | 264 | 357.99 |
| 10/16/2026 15:42 | 16 | 357.99 |
| 10/16/2026 15:42 | 3 | 357.68 |
| 10/16/2026 15:42 | 3 | 357.68 |
| 10/16/2026 15:42 | 16 | 357.41 |
| 10/16/2026 15:42 | 15 | 357.41 |
| 10/16/2026 15:42 | 16 | 357.40 |
| 10/16/2026 15:42 | 2 | 357.40 |
| 10/16/2026 15:42 | 31 | 357.40 |
| 10/16/2026 15:42 | 31 | 357.40 |
| 10/16/2026 15:42 | 16 | 356.85 |
| 10/16/2026 15:42 | 24 | 356.85 |
| 10/16/2026 15:42 | 16 | 356.84 |
| 10/16/2026 15:42 | 24 | 356.84 |
| 10/16/2026 15:42 | 16 | 356.83 |
| 10/16/2026 15:42 | 3 | 356.64 |
| 10/16/2026 15:42 | 2 | 356.64 |
| 10/16/2026 15:42 | 5 | 356.64 |
| 10/16/2026 15:42 | 10 | 356.63 |
| 10/16/2026 15:42 | 15 | 356.63 |
| 10/16/2026 15:42 | 15 | 356.63 |
| 10/16/2026 15:42 | 15 | 356.63 |
| 10/16/2026 15:42 | 11 | 356.63 |
| 10/16/2026 15:42 | 3 | 356.62 |
| 10/16/2026 15:42 | 1 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 14 | 356.62 |
| 10/16/2026 15:42 | 1 | 356.62 |
| 10/16/2026 15:42 | 12 | 356.62 |
| 10/16/2026 15:42 | 3 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 15 | 356.62 |
| 10/16/2026 15:42 | 9 | 356.61 |
| 10/16/2026 15:42 | 71 | 356.61 |
| 10/16/2026 15:42 | 47 | 356.62 |
| 10/16/2026 15:42 | 1 | 356.62 |
| 10/16/2026 15:42 | 32 | 356.62 |
| 10/16/2026 15:42 | 1 | 356.95 |
| 10/16/2026 15:42 | 99 | 357.015 |
| 10/16/2026 15:42 | 1 | 357.015 |
| 10/16/2026 15:42 | 40 | 357.00 |
| 10/16/2026 15:42 | 40 | 357.01 |
| 10/16/2026 15:42 | 2 | 357.00 |
| 10/16/2026 15:42 | 23 | 357.01 |
| 10/16/2026 15:42 | 9 | 357.01 |
| 10/16/2026 15:42 | 28 | 357.01 |
| 10/16/2026 15:42 | 34 | 357.01 |
| 10/16/2026 15:42 | 6 | 357.01 |
| 10/16/2026 15:42 | 40 | 357.01 |
| 10/16/2026 15:42 | 34 | 357.02 |
| 10/16/2026 15:42 | 1 | 357.02 |
| 10/16/2026 15:42 | 2 | 357.12 |
| 10/16/2026 15:42 | 1 | 357.60 |
| 10/16/2026 15:42 | 7 | 357.67 |
| 10/16/2026 15:42 | 1 | 357.29 |
| 10/16/2026 15:42 | 2 | 357.29 |
| 10/16/2026 15:42 | 7 | 357.68 |
| 10/16/2026 15:41 | 7 | 357.68 |
| 10/16/2026 15:41 | 7 | 357.68 |
| 10/16/2026 15:41 | 7 | 357.68 |
| 10/16/2026 15:41 | 5 | 357.24 |
| 10/16/2026 15:41 | 10 | 357.69 |
| 10/16/2026 15:41 | 33 | 357.47 |
| 10/16/2026 15:41 | 7 | 357.47 |
| 10/16/2026 15:41 | 9 | 357.51 |
| 10/16/2026 15:41 | 10 | 357.53 |
| 10/16/2026 15:41 | 10 | 357.73 |
| 10/16/2026 15:41 | 20 | 358.195 |
| 10/16/2026 15:41 | 10 | 358.15 |
| 10/16/2026 15:41 | 10 | 358.15 |
| 10/16/2026 15:41 | 10 | 358.15 |
| 10/16/2026 15:41 | 6 | 358.15 |
| 10/16/2026 15:41 | 4 | 358.15 |
| 10/16/2026 15:41 | 29 | 358.16 |
| 10/16/2026 15:41 | 40 | 358.16 |
| 10/16/2026 15:41 | 40 | 358.95 |
| 10/16/2026 15:41 | 16 | 358.94 |
| 10/16/2026 15:41 | 1 | 358.60 |
| 10/16/2026 15:41 | 6 | 358.59 |
| 10/16/2026 15:41 | 1 | 358.59 |
| 10/16/2026 15:41 | 1 | 358.59 |
| 10/16/2026 15:41 | 72 | 358.59 |
| 10/16/2026 15:41 | 100 | 358.11 |
| 10/16/2026 15:41 | 100 | 358.105 |
| 10/16/2026 15:41 | 80 | 358.115 |
| 10/16/2026 15:41 | 30 | 357.63 |
| 10/16/2026 15:41 | 40 | 358.06 |
| 10/16/2026 15:41 | 16 | 358.05 |
| 10/16/2026 15:41 | 40 | 358.05 |
| 10/16/2026 15:41 | 40 | 358.05 |
| 10/16/2026 15:41 | 10 | 357.68 |
| 10/16/2026 15:41 | 10 | 357.52 |
| 10/16/2026 15:41 | 10 | 357.52 |
| 10/16/2026 15:41 | 6 | 357.53 |
| 10/16/2026 15:41 | 1 | 357.53 |
| 10/16/2026 15:41 | 27 | 357.54 |
| 10/16/2026 15:41 | 40 | 357.53 |
| 10/16/2026 15:41 | 20 | 357.60 |
| 10/16/2026 15:41 | 5 | 357.69 |
| 10/16/2026 15:41 | 5 | 357.90 |
| 10/16/2026 15:41 | 1 | 358.01 |
| 10/16/2026 15:41 | 10 | 358.01 |
| 10/16/2026 15:41 | 2 | 357.97 |
| 10/16/2026 15:41 | 10 | 357.97 |
| 10/16/2026 15:41 | 10 | 357.97 |
| 10/16/2026 15:41 | 10 | 357.97 |
| 10/16/2026 15:41 | 10 | 357.97 |
| 10/16/2026 15:40 | 12 | 359.44 |
| 10/16/2026 15:40 | 7 | 359.44 |
| 10/16/2026 15:40 | 4 | 359.37 |
| 10/16/2026 15:40 | 40 | 359.35 |
| 10/16/2026 15:40 | 2 | 359.34 |
| 10/16/2026 15:40 | 1 | 359.34 |
| 10/16/2026 15:40 | 1 | 359.35 |
| 10/16/2026 15:40 | 1 | 359.35 |
| 10/16/2026 15:40 | 47 | 359.35 |
| 10/16/2026 15:40 | 16 | 359.35 |
| 10/16/2026 15:40 | 8 | 358.26 |
| 10/16/2026 15:40 | 10 | 358.07 |
| 10/16/2026 15:40 | 10 | 358.03 |
| 10/16/2026 15:39 | 19 | 358.26 |
| 10/16/2026 15:39 | 13 | 358.26 |
| 10/16/2026 15:39 | 16 | 357.43 |
| 10/16/2026 15:39 | 16 | 357.43 |
| 10/16/2026 15:39 | 36 | 356.52 |
| 10/16/2026 15:39 | 4 | 356.52 |
| 10/16/2026 15:39 | 22 | 355.60 |
| 10/16/2026 15:39 | 4 | 355.31 |
| 10/16/2026 15:39 | 36 | 355.31 |
| 10/16/2026 15:39 | 40 | 355.31 |
| 10/16/2026 15:39 | 40 | 355.31 |
| 10/16/2026 15:39 | 36 | 355.33 |
| 10/16/2026 15:39 | 10 | 355.56 |
| 10/16/2026 15:39 | 20 | 356.00 |
| 10/16/2026 15:39 | 10 | 356.00 |
| 10/16/2026 15:39 | 60 | 356.11 |
| 10/16/2026 15:39 | 75 | 356.95 |
| 10/16/2026 15:39 | 10 | 356.38 |
| 10/16/2026 15:39 | 22 | 356.38 |
| 10/16/2026 15:39 | 2 | 356.38 |
| 10/16/2026 15:39 | 2 | 356.38 |
| 10/16/2026 15:38 | 100 | 357.27 |
| 10/16/2026 15:38 | 2 | 356.88 |
| 10/16/2026 15:38 | 1 | 356.88 |
| 10/16/2026 15:38 | 10 | 357.00 |
| 10/16/2026 15:38 | 100 | 357.00 |
| 10/16/2026 15:38 | 5 | 357.00 |
| 10/16/2026 15:38 | 5 | 357.00 |
| 10/16/2026 15:38 | 10 | 357.01 |
| 10/16/2026 15:38 | 100 | 358.00 |
| 10/16/2026 15:38 | 10 | 358.00 |
| 10/16/2026 15:38 | 200 | 358.00 |
| 10/16/2026 15:38 | 4 | 358.01 |
| 10/16/2026 15:38 | 5 | 358.50 |
| 10/16/2026 15:38 | 51 | 358.50 |
| 10/16/2026 15:38 | 18 | 358.50 |
| 10/16/2026 15:38 | 6 | 358.50 |
| 10/16/2026 15:38 | 10 | 358.52 |
| 10/16/2026 15:38 | 10 | 358.52 |
| 10/16/2026 15:38 | 65 | 358.68 |
| 10/16/2026 15:38 | 20 | 358.68 |
| 10/16/2026 15:38 | 100 | 359.035 |
| 10/16/2026 15:37 | 2 | 360.00 |
| 10/16/2026 15:37 | 1 | 360.00 |
| 10/16/2026 15:37 | 3 | 360.00 |
| 10/16/2026 15:37 | 3 | 360.825 |
| 10/16/2026 15:37 | 40 | 361.14 |
| 10/16/2026 15:37 | 5 | 361.14 |
| 10/16/2026 15:37 | 40 | 361.14 |
| 10/16/2026 15:37 | 40 | 361.15 |
| 10/16/2026 15:37 | 10 | 361.16 |
| 10/16/2026 15:37 | 20 | 362.32 |
| 10/16/2026 15:37 | 100 | 362.31 |
| 10/16/2026 15:37 | 10 | 361.66 |
| 10/16/2026 15:37 | 10 | 362.20 |
| 10/16/2026 15:37 | 6 | 362.20 |
| 10/16/2026 15:37 | 2 | 362.20 |
| 10/16/2026 15:37 | 10 | 362.20 |
| 10/16/2026 15:37 | 4 | 362.20 |
| 10/16/2026 15:37 | 7 | 362.19 |
| 10/16/2026 15:37 | 57 | 362.19 |
| 10/16/2026 15:37 | 1 | 362.19 |
| 10/16/2026 15:37 | 5 | 362.19 |
| 10/16/2026 15:37 | 3 | 362.19 |
| 10/16/2026 15:37 | 8 | 362.19 |
| 10/16/2026 15:37 | 80 | 362.19 |
| 10/16/2026 15:37 | 5 | 362.19 |
| 10/16/2026 15:37 | 10 | 362.19 |
| 10/16/2026 15:36 | 100 | 361.67 |
| 10/16/2026 15:36 | 12 | 361.67 |
| 10/16/2026 15:36 | 10 | 362.14 |
| 10/16/2026 15:36 | 9 | 362.14 |
| 10/16/2026 15:36 | 19 | 362.14 |
| 10/16/2026 15:36 | 3 | 361.905 |
| 10/16/2026 15:36 | 2 | 361.58 |
| 10/16/2026 15:36 | 1 | 363.00 |
| 10/16/2026 15:36 | 40 | 363.22 |
| 10/16/2026 15:36 | 11 | 363.22 |
| 10/16/2026 15:36 | 10 | 363.22 |
| 10/16/2026 15:36 | 50 | 363.22 |
| 10/16/2026 15:36 | 6 | 363.44 |
| 10/16/2026 15:36 | 7 | 363.44 |
| 10/16/2026 15:36 | 52 | 363.47 |
| 10/16/2026 15:36 | 10 | 363.77 |
| 10/16/2026 15:36 | 66 | 363.69 |
| 10/16/2026 15:36 | 34 | 363.69 |
| 10/16/2026 15:36 | 15 | 363.48 |
| 10/16/2026 15:36 | 40 | 363.48 |
| 10/16/2026 15:36 | 49 | 363.53 |
| 10/16/2026 15:36 | 1 | 363.72 |
| 10/16/2026 15:35 | 2 | 364.59 |
| 10/16/2026 15:35 | 14 | 364.59 |
| 10/16/2026 15:35 | 7 | 364.69 |
| 10/16/2026 15:35 | 10 | 364.86 |
| 10/16/2026 15:35 | 10 | 365.00 |
| 10/16/2026 15:35 | 10 | 365.00 |
| 10/16/2026 15:35 | 50 | 366.00 |
| 10/16/2026 15:35 | 1 | 366.34 |
| 10/16/2026 15:35 | 1 | 366.34 |
| 10/16/2026 15:35 | 10 | 366.15 |
| 10/16/2026 15:35 | 28 | 366.15 |
| 10/16/2026 15:35 | 12 | 366.15 |
| 10/16/2026 15:35 | 2 | 366.15 |
| 10/16/2026 15:35 | 40 | 366.15 |
| 10/16/2026 15:35 | 40 | 366.40 |
| 10/16/2026 15:35 | 10 | 366.70 |
| 10/16/2026 15:35 | 5 | 366.70 |
| 10/16/2026 15:35 | 27 | 367.17 |
| 10/16/2026 15:35 | 24 | 367.00 |
| 10/16/2026 15:35 | 28 | 366.99 |
| 10/16/2026 15:35 | 24 | 366.99 |
| 10/16/2026 15:35 | 24 | 366.99 |
| 10/16/2026 15:35 | 44 | 366.99 |
| 10/16/2026 15:35 | 12 | 366.97 |
| 10/16/2026 15:35 | 24 | 366.97 |
| 10/16/2026 15:34 | 18 | 367.01 |
| 10/16/2026 15:34 | 199 | 367.50 |
| 10/16/2026 15:34 | 101 | 367.50 |
| 10/16/2026 15:34 | 10 | 367.50 |
| 10/16/2026 15:34 | 10 | 368.00 |
| 10/16/2026 15:34 | 100 | 368.00 |
| 10/16/2026 15:34 | 10 | 368.00 |
| 10/16/2026 15:34 | 11 | 368.16 |
| 10/16/2026 15:34 | 1 | 368.16 |
| 10/16/2026 15:34 | 40 | 368.16 |
| 10/16/2026 15:34 | 3 | 368.16 |
| 10/16/2026 15:34 | 11 | 368.15 |
| 10/16/2026 15:34 | 29 | 368.15 |
| 10/16/2026 15:34 | 16 | 368.15 |
| 10/16/2026 15:34 | 10 | 368.15 |
| 10/16/2026 15:34 | 55 | 368.15 |
| 10/16/2026 15:34 | 55 | 368.15 |
| 10/16/2026 15:34 | 15 | 368.00 |
| 10/16/2026 15:34 | 10 | 367.56 |
| 10/16/2026 15:34 | 12 | 367.56 |
| 10/16/2026 15:33 | 52 | 368.00 |
| 10/16/2026 15:33 | 6 | 368.01 |
| 10/16/2026 15:33 | 40 | 368.01 |
| 10/16/2026 15:33 | 100 | 368.755 |
| 10/16/2026 15:33 | 20 | 369.00 |
| 10/16/2026 15:33 | 3 | 368.725 |
| 10/16/2026 15:32 | 40 | 369.23 |
| 10/16/2026 15:32 | 2 | 369.30 |
| 10/16/2026 15:32 | 34 | 369.30 |
| 10/16/2026 15:32 | 6 | 369.30 |
| 10/16/2026 15:32 | 13 | 369.90 |
| 10/16/2026 15:32 | 40 | 369.91 |
| 10/16/2026 15:32 | 10 | 370.00 |
| 10/16/2026 15:32 | 2 | 370.00 |
| 10/16/2026 15:32 | 50 | 370.00 |
| 10/16/2026 15:32 | 2 | 370.01 |
| 10/16/2026 15:32 | 100 | 371.00 |
| 10/16/2026 15:32 | 3 | 371.00 |
| 10/16/2026 15:32 | 1 | 371.01 |
| 10/16/2026 15:32 | 22 | 371.01 |
| 10/16/2026 15:32 | 41 | 371.00 |
| 10/16/2026 15:31 | 25 | 370.79 |
| 10/16/2026 15:31 | 14 | 370.79 |
| 10/16/2026 15:31 | 31 | 370.79 |
| 10/16/2026 15:31 | 30 | 370.00 |
| 10/16/2026 15:31 | 35 | 370.00 |
| 10/16/2026 15:31 | 5 | 370.00 |
| 10/16/2026 15:31 | 40 | 371.655 |
| 10/16/2026 15:30 | 14 | 373.18 |
| 10/16/2026 15:30 | 2 | 373.18 |
| 10/16/2026 15:30 | 10 | 373.00 |
| 10/16/2026 15:30 | 10 | 372.99 |
| 10/16/2026 15:30 | 20 | 371.24 |
| 10/16/2026 15:30 | 30 | 371.24 |
| 10/16/2026 15:30 | 22 | 371.24 |
| 10/16/2026 15:30 | 16 | 372.41 |
| 10/16/2026 15:30 | 1 | 372.23 |
| 10/16/2026 15:30 | 40 | 371.38 |
| 10/16/2026 15:30 | 2 | 371.38 |
| 10/16/2026 15:30 | 8 | 371.38 |
| 10/16/2026 15:30 | 10 | 371.37 |
| 10/16/2026 15:30 | 10 | 371.37 |
| 10/16/2026 15:30 | 10 | 370.64 |
| 10/16/2026 15:30 | 10 | 371.37 |
| 10/16/2026 15:30 | 10 | 370.84 |
| 10/16/2026 15:30 | 10 | 371.37 |
| 10/16/2026 15:30 | 10 | 370.68 |
| 10/16/2026 15:30 | 100 | 370.71 |
| 10/16/2026 15:30 | 7 | 370.00 |
| 10/16/2026 15:30 | 13 | 369.61 |
| 10/16/2026 15:30 | 8 | 369.57 |
| 10/16/2026 15:30 | 4 | 369.57 |
| 10/16/2026 15:30 | 10 | 369.57 |
| 10/16/2026 15:30 | 17 | 369.57 |
| 10/16/2026 15:30 | 12 | 369.57 |
| 10/16/2026 15:30 | 39 | 369.54 |
| 10/16/2026 15:30 | 40 | 369.53 |
| 10/16/2026 15:30 | 1 | 369.50 |
| 10/16/2026 15:30 | 10 | 369.30 |
| 10/16/2026 15:30 | 1 | 369.18 |
| 10/16/2026 15:30 | 33 | 369.00 |
| 10/16/2026 15:30 | 40 | 368.80 |
| 10/16/2026 15:30 | 40 | 368.80 |
| 10/16/2026 15:30 | 6 | 368.75 |
| 10/16/2026 15:30 | 4 | 368.75 |
| 10/16/2026 15:30 | 40 | 368.75 |
| 10/16/2026 15:30 | 6 | 368.74 |
| 10/16/2026 15:30 | 10 | 368.74 |
| 10/16/2026 15:30 | 20 | 368.59 |
| 10/16/2026 15:30 | 20 | 368.30 |
| 10/16/2026 15:30 | 40 | 368.59 |
| 10/16/2026 15:30 | 50 | 368.00 |
| 10/16/2026 15:30 | 5 | 368.00 |
| 10/16/2026 15:30 | 5254 | 367.57 |
| 10/16/2026 15:30 | 1 | 367.57 |
| 10/16/2026 15:30 | 103 | 367.57 |
| 10/16/2026 15:29 | 4 | 366.91 |
| 10/16/2026 15:29 | 1 | 366.06 |
| 10/16/2026 15:29 | 2 | 366.06 |
| 10/16/2026 15:29 | 1 | 366.06 |
| 10/16/2026 15:25 | 1 | 366.01 |
| 10/16/2026 15:25 | 1 | 367.00 |
| 10/16/2026 15:25 | 19 | 367.00 |
| 10/16/2026 15:25 | 1 | 367.20 |
| 10/16/2026 15:25 | 1 | 368.00 |
| 10/16/2026 15:25 | 1 | 367.00 |
| 10/16/2026 15:20 | 5 | 366.05 |
| 10/16/2026 15:20 | 61 | 366.05 |
| 10/16/2026 15:20 | 5 | 366.17 |
| 10/16/2026 15:12 | 4 | 366.05 |
| 10/16/2026 15:08 | 10 | 366.05 |
| 10/16/2026 15:06 | 20 | 366.90 |
| 10/16/2026 14:40 | 20 | 366.80 |
| 10/16/2026 14:13 | 5 | 366.04 |
| 10/16/2026 13:06 | 20 | 367.27 |
| 10/16/2026 13:01 | 2 | 369.81 |
| 10/16/2026 13:00 | 5 | 366.75 |
| 10/16/2026 12:09 | 1 | 367.50 |
| 10/16/2026 12:08 | 1 | 366.50 |
| 10/16/2026 12:08 | 30 | 367.00 |
| 10/16/2026 12:07 | 30 | 366.50 |
| 10/16/2026 11:16 | 5 | 367.95 |
| 10/16/2026 11:16 | 4 | 367.95 |
| 10/16/2026 10:35 | 15 | 366.20 |
| 10/16/2026 10:15 | 5 | 365.58 |
| 10/16/2026 10:15 | 5 | 365.91 |
| 10/16/2026 10:10 | 5 | 366.12 |
| 10/16/2026 10:09 | 40 | 365.47 |
| 10/16/2026 10:09 | 5 | 365.60 |
| 10/16/2026 10:09 | 5 | 366.10 |
| 10/16/2026 10:07 | 38 | 365.41 |
| 10/16/2026 10:07 | 11 | 365.46 |
| 10/16/2026 10:07 | 5 | 365.91 |
| 10/16/2026 10:01 | 33 | 363.30 |
| 10/16/2026 10:01 | 27 | 363.30 |