Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
225.95
-3.54
(
-1.54% )
|
225.84
|
1'600 |
225.98
|
1'320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 10 | 226.9999 |
| 04/10/2026 19:59 | 13 | 226.50 |
| 04/10/2026 19:59 | 7 | 226.50 |
| 04/10/2026 19:59 | 2 | 226.50 |
| 04/10/2026 19:59 | 7 | 226.50 |
| 04/10/2026 19:58 | 1 | 226.51 |
| 04/10/2026 19:57 | 409 | 226.50 |
| 04/10/2026 19:57 | 84 | 226.50 |
| 04/10/2026 19:57 | 31 | 226.50 |
| 04/10/2026 19:57 | 110 | 226.50 |
| 04/10/2026 19:57 | 22 | 226.49 |
| 04/10/2026 19:57 | 116 | 226.50 |
| 04/10/2026 19:57 | 17 | 226.27 |