Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
342.08
-20.79
(
-5.73% )
|
341.95
|
80 |
342.09
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 342.08 |
| 07/11/2026 01:50 | 5 | 342.22 |
| 07/11/2026 01:33 | 3 | 342.24 |
| 07/11/2026 01:31 | 2 | 342.24 |
| 07/11/2026 01:23 | 1 | 342.24 |
| 07/11/2026 01:14 | 5 | 342.24 |
| 07/11/2026 01:05 | 30 | 342.30 |
| 07/11/2026 01:03 | 20 | 342.24 |
| 07/11/2026 00:17 | 3 | 342.24 |
| 07/10/2026 23:24 | 3 | 342.24 |
| 07/10/2026 23:23 | 2 | 342.24 |
| 07/10/2026 23:21 | 40 | 342.24 |
| 07/10/2026 23:20 | � | 342.08 |
| 07/10/2026 22:30 | � | 342.08 |
| 07/10/2026 22:29 | 3 | 341.95 |
| 07/10/2026 22:20 | 5 | 342.38 |
| 07/10/2026 22:20 | 5 | 342.38 |
| 07/10/2026 22:00 | � | 342.08 |
| 07/10/2026 22:00 | 114623 | 342.08 |
| 07/10/2026 21:59 | 1 | 342.09 |
| 07/10/2026 21:59 | 19 | 342.09 |
| 07/10/2026 21:59 | 53 | 342.05 |
| 07/10/2026 21:59 | 41 | 342.05 |
| 07/10/2026 21:59 | 10 | 342.02 |
| 07/10/2026 21:59 | 2 | 341.95 |
| 07/10/2026 21:59 | 80 | 342.01 |
| 07/10/2026 21:59 | 1 | 341.95 |
| 07/10/2026 21:59 | 3 | 341.95 |
| 07/10/2026 21:59 | 31 | 341.95 |
| 07/10/2026 21:59 | 2 | 341.95 |
| 07/10/2026 21:59 | 1 | 341.95 |
| 07/10/2026 21:59 | 46 | 341.95 |
| 07/10/2026 21:59 | 13 | 342.04 |
| 07/10/2026 21:59 | 3 | 341.95 |
| 07/10/2026 21:59 | 3 | 342.03 |
| 07/10/2026 21:59 | 3 | 342.00 |
| 07/10/2026 21:59 | 2 | 341.95 |
| 07/10/2026 21:59 | 945 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 14 | 341.91 |
| 07/10/2026 21:59 | 10 | 341.97 |
| 07/10/2026 21:59 | 10 | 341.91 |
| 07/10/2026 21:59 | 16 | 341.91 |
| 07/10/2026 21:59 | 39 | 341.91 |
| 07/10/2026 21:59 | 1 | 341.91 |
| 07/10/2026 21:59 | 34 | 341.91 |
| 07/10/2026 21:59 | 3 | 341.91 |
| 07/10/2026 21:59 | 8 | 341.97 |
| 07/10/2026 21:59 | 59 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 21 | 341.91 |
| 07/10/2026 21:59 | 19 | 341.91 |
| 07/10/2026 21:59 | 6 | 341.91 |
| 07/10/2026 21:59 | 3 | 341.91 |
| 07/10/2026 21:59 | 16 | 341.91 |
| 07/10/2026 21:59 | 24 | 341.97 |
| 07/10/2026 21:59 | 15 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 36 | 341.91 |
| 07/10/2026 21:59 | 3 | 341.91 |
| 07/10/2026 21:59 | 1 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 3 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 1 | 341.91 |
| 07/10/2026 21:59 | 116 | 341.91 |
| 07/10/2026 21:59 | 40 | 341.91 |
| 07/10/2026 21:59 | 16 | 341.91 |
| 07/10/2026 21:59 | 24 | 341.91 |
| 07/10/2026 21:59 | 37 | 341.91 |
| 07/10/2026 21:59 | 3 | 341.91 |
| 07/10/2026 21:59 | 20 | 341.91 |
| 07/10/2026 21:59 | 19 | 341.91 |
| 07/10/2026 21:59 | 58 | 341.91 |
| 07/10/2026 21:59 | 100 | 341.92 |
| 07/10/2026 21:59 | 53 | 342.03 |
| 07/10/2026 21:59 | 10 | 342.00 |
| 07/10/2026 21:59 | 240 | 341.99 |
| 07/10/2026 21:59 | 23 | 342.00 |
| 07/10/2026 21:59 | 69 | 341.92 |
| 07/10/2026 21:59 | 2 | 341.91 |
| 07/10/2026 21:59 | 11 | 341.93 |
| 07/10/2026 21:59 | 1 | 341.98 |
| 07/10/2026 21:59 | 20 | 342.03 |
| 07/10/2026 21:59 | 4 | 341.995 |
| 07/10/2026 21:59 | 1 | 342.03 |
| 07/10/2026 21:59 | 39 | 342.03 |
| 07/10/2026 21:59 | 3 | 342.08 |
| 07/10/2026 21:59 | 1 | 341.98 |
| 07/10/2026 21:59 | 1 | 341.98 |
| 07/10/2026 21:59 | 53 | 341.98 |
| 07/10/2026 21:59 | 1 | 341.98 |
| 07/10/2026 21:59 | 2 | 342.08 |
| 07/10/2026 21:59 | 38 | 341.93 |
| 07/10/2026 21:59 | 2 | 341.93 |
| 07/10/2026 21:59 | 1 | 341.87 |
| 07/10/2026 21:59 | 99 | 341.88 |
| 07/10/2026 21:59 | 18 | 341.88 |
| 07/10/2026 21:59 | 20 | 341.88 |
| 07/10/2026 21:59 | 3 | 341.87 |
| 07/10/2026 21:59 | 2 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 100 | 341.88 |
| 07/10/2026 21:59 | 40 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 79 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 36 | 341.88 |
| 07/10/2026 21:59 | 47 | 341.88 |
| 07/10/2026 21:59 | 2 | 341.88 |
| 07/10/2026 21:59 | 16 | 341.88 |
| 07/10/2026 21:59 | 38 | 341.87 |
| 07/10/2026 21:59 | 2 | 341.87 |
| 07/10/2026 21:59 | 80 | 341.87 |
| 07/10/2026 21:59 | 39 | 341.87 |
| 07/10/2026 21:59 | 70 | 341.87 |
| 07/10/2026 21:59 | 5 | 341.87 |
| 07/10/2026 21:59 | 40 | 341.87 |
| 07/10/2026 21:59 | 6 | 341.86 |
| 07/10/2026 21:59 | 1 | 341.86 |
| 07/10/2026 21:59 | 3 | 341.86 |
| 07/10/2026 21:59 | 32 | 341.86 |
| 07/10/2026 21:59 | 5 | 341.84 |
| 07/10/2026 21:59 | 8 | 341.86 |
| 07/10/2026 21:59 | 40 | 341.83 |
| 07/10/2026 21:59 | 4 | 341.83 |
| 07/10/2026 21:59 | 30 | 341.83 |
| 07/10/2026 21:59 | 1 | 341.795 |
| 07/10/2026 21:59 | 2 | 341.795 |
| 07/10/2026 21:59 | 3 | 341.795 |
| 07/10/2026 21:59 | 90 | 341.795 |
| 07/10/2026 21:59 | 42 | 341.79 |
| 07/10/2026 21:59 | 40 | 341.86 |
| 07/10/2026 21:59 | 100 | 341.81 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 3 | 341.81 |
| 07/10/2026 21:59 | 37 | 341.81 |
| 07/10/2026 21:59 | 12 | 341.81 |
| 07/10/2026 21:59 | 26 | 341.81 |
| 07/10/2026 21:59 | 14 | 341.81 |
| 07/10/2026 21:59 | 3 | 341.81 |
| 07/10/2026 21:59 | 7 | 341.81 |
| 07/10/2026 21:59 | 39 | 341.81 |
| 07/10/2026 21:59 | 29 | 341.81 |
| 07/10/2026 21:59 | 5 | 341.81 |
| 07/10/2026 21:59 | 3 | 341.81 |
| 07/10/2026 21:59 | 40 | 341.80 |
| 07/10/2026 21:59 | 60 | 341.78 |
| 07/10/2026 21:59 | 1 | 341.79 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 40 | 341.81 |
| 07/10/2026 21:59 | 2 | 341.80 |
| 07/10/2026 21:59 | 1 | 341.80 |
| 07/10/2026 21:59 | 40 | 341.80 |
| 07/10/2026 21:59 | 47 | 341.79 |
| 07/10/2026 21:59 | 100 | 341.79 |
| 07/10/2026 21:59 | 206 | 341.77 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 39 | 341.77 |
| 07/10/2026 21:59 | 232 | 341.79 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 32 | 341.77 |
| 07/10/2026 21:59 | 6 | 341.77 |
| 07/10/2026 21:59 | 4 | 341.77 |
| 07/10/2026 21:59 | 98 | 341.77 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 66 | 341.77 |
| 07/10/2026 21:59 | 10 | 341.77 |
| 07/10/2026 21:59 | 18 | 341.77 |
| 07/10/2026 21:59 | 9 | 341.77 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 193 | 341.78 |
| 07/10/2026 21:59 | 3 | 341.78 |
| 07/10/2026 21:59 | 1 | 341.79 |
| 07/10/2026 21:59 | 4 | 341.78 |
| 07/10/2026 21:59 | 160 | 341.79 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 11 | 341.77 |
| 07/10/2026 21:59 | 17 | 341.79 |
| 07/10/2026 21:59 | 6 | 341.79 |
| 07/10/2026 21:59 | 1 | 341.77 |
| 07/10/2026 21:59 | 129 | 341.75 |
| 07/10/2026 21:59 | 40 | 341.77 |
| 07/10/2026 21:59 | 269 | 341.775 |
| 07/10/2026 21:59 | 1 | 341.775 |
| 07/10/2026 21:59 | 30 | 341.775 |
| 07/10/2026 21:59 | 120 | 341.77 |
| 07/10/2026 21:59 | 44 | 341.775 |
| 07/10/2026 21:59 | 121 | 341.775 |
| 07/10/2026 21:59 | 4 | 341.775 |
| 07/10/2026 21:59 | 60 | 341.775 |
| 07/10/2026 21:59 | 40 | 341.775 |
| 07/10/2026 21:59 | 17 | 341.76 |
| 07/10/2026 21:59 | 83 | 341.75 |
| 07/10/2026 21:59 | 17 | 341.75 |
| 07/10/2026 21:59 | 75 | 341.74 |
| 07/10/2026 21:59 | 2 | 341.74 |
| 07/10/2026 21:59 | 2 | 341.74 |
| 07/10/2026 21:59 | 60 | 341.75 |
| 07/10/2026 21:59 | 40 | 341.75 |
| 07/10/2026 21:59 | 1 | 341.74 |
| 07/10/2026 21:59 | 1 | 341.74 |
| 07/10/2026 21:59 | 33 | 341.74 |
| 07/10/2026 21:59 | 6 | 341.75 |
| 07/10/2026 21:59 | 40 | 341.75 |
| 07/10/2026 21:59 | 40 | 341.75 |
| 07/10/2026 21:59 | 14 | 341.75 |
| 07/10/2026 21:59 | 15 | 341.74 |
| 07/10/2026 21:59 | 72 | 341.74 |
| 07/10/2026 21:59 | 8 | 341.74 |
| 07/10/2026 21:59 | 1 | 341.74 |
| 07/10/2026 21:59 | 31 | 341.74 |
| 07/10/2026 21:59 | 1 | 341.74 |
| 07/10/2026 21:59 | 1 | 341.74 |
| 07/10/2026 21:59 | 7 | 341.76 |
| 07/10/2026 21:59 | 33 | 341.76 |
| 07/10/2026 21:59 | 38 | 341.75 |
| 07/10/2026 21:59 | 2 | 341.76 |
| 07/10/2026 21:59 | 1 | 341.76 |
| 07/10/2026 21:59 | 1 | 341.76 |
| 07/10/2026 21:59 | 17 | 341.77 |
| 07/10/2026 21:59 | 1 | 341.78 |
| 07/10/2026 21:59 | 1 | 341.78 |
| 07/10/2026 21:59 | 1 | 341.78 |
| 07/10/2026 21:59 | 2 | 341.795 |
| 07/10/2026 21:59 | 5 | 341.79 |
| 07/10/2026 21:59 | 5 | 341.79 |
| 07/10/2026 21:59 | 4 | 341.79 |
| 07/10/2026 21:59 | 10 | 341.79 |
| 07/10/2026 21:59 | 100 | 341.81 |
| 07/10/2026 21:59 | 140 | 341.835 |
| 07/10/2026 21:59 | 53 | 341.80 |
| 07/10/2026 21:59 | 24 | 341.80 |
| 07/10/2026 21:59 | 3 | 341.80 |
| 07/10/2026 21:59 | 14 | 341.80 |
| 07/10/2026 21:59 | 140 | 341.835 |
| 07/10/2026 21:59 | 23 | 341.80 |
| 07/10/2026 21:59 | 2 | 341.82 |
| 07/10/2026 21:59 | 40 | 341.82 |
| 07/10/2026 21:59 | 100 | 341.83 |
| 07/10/2026 21:59 | 36 | 341.83 |
| 07/10/2026 21:59 | 24 | 341.80 |
| 07/10/2026 21:59 | 75 | 341.80 |
| 07/10/2026 21:59 | 15 | 341.80 |
| 07/10/2026 21:59 | 1 | 341.80 |
| 07/10/2026 21:59 | 1 | 341.80 |
| 07/10/2026 21:59 | 1 | 341.80 |
| 07/10/2026 21:59 | 5 | 341.80 |
| 07/10/2026 21:59 | 15 | 341.80 |
| 07/10/2026 21:59 | 8 | 341.81 |
| 07/10/2026 21:59 | 33 | 341.81 |
| 07/10/2026 21:59 | 23 | 341.81 |
| 07/10/2026 21:59 | 23 | 341.81 |
| 07/10/2026 21:59 | 100 | 341.82 |
| 07/10/2026 21:59 | 23 | 341.81 |
| 07/10/2026 21:59 | 3 | 341.81 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 7 | 341.81 |
| 07/10/2026 21:59 | 17 | 341.81 |
| 07/10/2026 21:59 | 23 | 341.81 |
| 07/10/2026 21:59 | 1 | 341.81 |
| 07/10/2026 21:59 | 4 | 341.81 |
| 07/10/2026 21:59 | 11 | 341.81 |
| 07/10/2026 21:59 | 40 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 40 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 7 | 341.82 |
| 07/10/2026 21:59 | 10 | 341.82 |
| 07/10/2026 21:59 | 6 | 341.82 |
| 07/10/2026 21:59 | 100 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 10 | 341.82 |
| 07/10/2026 21:59 | 11 | 341.82 |
| 07/10/2026 21:59 | 40 | 341.82 |
| 07/10/2026 21:59 | 40 | 341.82 |
| 07/10/2026 21:59 | 407 | 341.82 |
| 07/10/2026 21:59 | 99 | 341.83 |
| 07/10/2026 21:59 | 1 | 341.83 |
| 07/10/2026 21:59 | 17 | 341.83 |
| 07/10/2026 21:59 | 3 | 341.83 |
| 07/10/2026 21:59 | 80 | 341.83 |
| 07/10/2026 21:59 | 17 | 341.845 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 8 | 341.82 |
| 07/10/2026 21:59 | 4 | 341.82 |
| 07/10/2026 21:59 | 3 | 341.82 |
| 07/10/2026 21:59 | 160 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 182 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 1 | 341.82 |
| 07/10/2026 21:59 | 38 | 341.83 |
| 07/10/2026 21:59 | 100 | 341.83 |
| 07/10/2026 21:59 | 100 | 341.83 |
| 07/10/2026 21:59 | 40 | 341.83 |
| 07/10/2026 21:59 | 40 | 341.83 |
| 07/10/2026 21:59 | 120 | 341.83 |
| 07/10/2026 21:59 | 40 | 341.83 |
| 07/10/2026 21:59 | 94 | 341.83 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 26 | 341.83 |
| 07/10/2026 21:59 | 3 | 341.83 |
| 07/10/2026 21:59 | 11 | 341.83 |
| 07/10/2026 21:59 | 3 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 5 | 341.84 |
| 07/10/2026 21:59 | 8 | 341.84 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 4 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 4 | 341.85 |
| 07/10/2026 21:59 | 10 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 8 | 341.85 |
| 07/10/2026 21:59 | 41 | 341.85 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 6 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.865 |
| 07/10/2026 21:59 | 36 | 341.85 |
| 07/10/2026 21:59 | 10 | 341.85 |
| 07/10/2026 21:59 | 8 | 341.85 |
| 07/10/2026 21:59 | 7 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 17 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 22 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 10 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 4 | 341.85 |
| 07/10/2026 21:59 | 5 | 341.85 |
| 07/10/2026 21:59 | 9 | 341.85 |
| 07/10/2026 21:59 | 40 | 341.85 |
| 07/10/2026 21:59 | 10 | 341.85 |
| 07/10/2026 21:59 | 33 | 341.85 |
| 07/10/2026 21:59 | 40 | 341.86 |
| 07/10/2026 21:59 | 4 | 341.865 |
| 07/10/2026 21:59 | 4 | 341.865 |
| 07/10/2026 21:59 | 40 | 341.87 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 41 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.88 |
| 07/10/2026 21:59 | 1 | 341.87 |
| 07/10/2026 21:59 | 39 | 341.87 |
| 07/10/2026 21:59 | 1 | 341.87 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 56 | 341.85 |
| 07/10/2026 21:59 | 15 | 341.85 |
| 07/10/2026 21:59 | 1 | 341.85 |
| 07/10/2026 21:59 | 4 | 341.865 |
| 07/10/2026 21:59 | 1 | 341.865 |
| 07/10/2026 21:59 | 7 | 341.88 |
| 07/10/2026 21:59 | 4 | 341.88 |
| 07/10/2026 21:59 | 5 | 341.87 |
| 07/10/2026 21:59 | 1 | 341.83 |
| 07/10/2026 21:59 | 1 | 341.86 |
| 07/10/2026 21:59 | 39 | 341.86 |
| 07/10/2026 21:59 | 5 | 341.86 |
| 07/10/2026 21:59 | 3 | 341.85 |
| 07/10/2026 21:59 | 4 | 341.85 |
| 07/10/2026 21:59 | 17 | 341.84 |
| 07/10/2026 21:59 | 1 | 341.84 |
| 07/10/2026 21:59 | 3 | 341.84 |
| 07/10/2026 21:59 | 45 | 341.84 |
| 07/10/2026 21:59 | 23 | 341.84 |
| 07/10/2026 21:59 | 106 | 341.84 |
| 07/10/2026 21:59 | 2 | 341.84 |
| 07/10/2026 21:59 | 23 | 341.84 |
| 07/10/2026 21:59 | 23 | 341.84 |
| 07/10/2026 21:59 | 2 | 341.84 |
| 07/10/2026 21:59 | 25 | 341.84 |
| 07/10/2026 21:59 | 4 | 341.83 |
| 07/10/2026 21:59 | 9 | 341.83 |
| 07/10/2026 21:59 | 21 | 341.82 |
| 07/10/2026 21:59 | 40 | 341.78 |
| 07/10/2026 21:59 | 4 | 341.78 |
| 07/10/2026 21:59 | 2 | 341.78 |
| 07/10/2026 21:59 | 1 | 341.76 |
| 07/10/2026 21:59 | 100 | 341.75 |
| 07/10/2026 21:59 | 40 | 341.74 |
| 07/10/2026 21:59 | 40 | 341.74 |
| 07/10/2026 21:59 | 36 | 341.74 |
| 07/10/2026 21:59 | 44 | 341.74 |
| 07/10/2026 21:59 | 40 | 341.73 |
| 07/10/2026 21:59 | 40 | 341.73 |
| 07/10/2026 21:59 | 5 | 341.73 |
| 07/10/2026 21:59 | 40 | 341.73 |
| 07/10/2026 21:59 | 15 | 341.73 |
| 07/10/2026 21:59 | 25 | 341.73 |
| 07/10/2026 21:59 | 7 | 341.72 |
| 07/10/2026 21:59 | 42 | 341.72 |
| 07/10/2026 21:59 | 40 | 341.72 |
| 07/10/2026 21:59 | 197 | 341.72 |
| 07/10/2026 21:59 | 32 | 341.72 |
| 07/10/2026 21:59 | 8 | 341.72 |
| 07/10/2026 21:59 | 10 | 341.70 |
| 07/10/2026 21:59 | 40 | 341.70 |
| 07/10/2026 21:59 | 57 | 341.72 |
| 07/10/2026 21:59 | 1 | 341.72 |
| 07/10/2026 21:59 | 20 | 341.72 |
| 07/10/2026 21:58 | 153 | 341.70 |
| 07/10/2026 21:58 | 1 | 341.72 |
| 07/10/2026 21:58 | 1 | 341.72 |
| 07/10/2026 21:58 | 3 | 341.72 |
| 07/10/2026 21:58 | 46 | 341.70 |
| 07/10/2026 21:58 | 1 | 341.70 |
| 07/10/2026 21:58 | 1 | 341.72 |
| 07/10/2026 21:58 | 40 | 341.72 |
| 07/10/2026 21:58 | 80 | 341.685 |
| 07/10/2026 21:58 | 12 | 341.685 |
| 07/10/2026 21:58 | 4 | 341.685 |
| 07/10/2026 21:58 | 40 | 341.685 |
| 07/10/2026 21:58 | 1 | 341.685 |
| 07/10/2026 21:58 | 1 | 341.685 |
| 07/10/2026 21:58 | 10 | 341.685 |
| 07/10/2026 21:58 | 60 | 341.685 |
| 07/10/2026 21:58 | 40 | 341.685 |
| 07/10/2026 21:58 | 83 | 341.685 |
| 07/10/2026 21:58 | 7 | 341.68 |
| 07/10/2026 21:58 | 1 | 341.68 |
| 07/10/2026 21:58 | 1 | 341.67 |
| 07/10/2026 21:58 | 80 | 341.66 |
| 07/10/2026 21:58 | 80 | 341.65 |
| 07/10/2026 21:58 | 20 | 341.64 |
| 07/10/2026 21:58 | 9 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.64 |
| 07/10/2026 21:58 | 90 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 5 | 341.62 |
| 07/10/2026 21:58 | 40 | 341.62 |
| 07/10/2026 21:58 | 40 | 341.62 |
| 07/10/2026 21:58 | 10 | 341.62 |
| 07/10/2026 21:58 | 2 | 341.62 |
| 07/10/2026 21:58 | 95 | 341.62 |
| 07/10/2026 21:58 | 5 | 341.62 |
| 07/10/2026 21:58 | 5 | 341.64 |
| 07/10/2026 21:58 | 5 | 341.64 |
| 07/10/2026 21:58 | 54 | 341.66 |
| 07/10/2026 21:58 | 1 | 341.66 |
| 07/10/2026 21:58 | 4 | 341.66 |
| 07/10/2026 21:58 | 49 | 341.66 |
| 07/10/2026 21:58 | 1 | 341.66 |
| 07/10/2026 21:58 | 3 | 341.66 |
| 07/10/2026 21:58 | 1 | 341.66 |
| 07/10/2026 21:58 | 26 | 341.66 |
| 07/10/2026 21:58 | 2 | 341.66 |
| 07/10/2026 21:58 | 2 | 341.66 |
| 07/10/2026 21:58 | 4 | 341.66 |
| 07/10/2026 21:58 | 1 | 341.66 |
| 07/10/2026 21:58 | 5 | 341.65 |
| 07/10/2026 21:58 | 40 | 341.65 |
| 07/10/2026 21:58 | 11 | 341.61 |
| 07/10/2026 21:58 | 1 | 341.61 |
| 07/10/2026 21:58 | 11 | 341.61 |
| 07/10/2026 21:58 | 14 | 341.61 |
| 07/10/2026 21:58 | 100 | 341.62 |
| 07/10/2026 21:58 | 2 | 341.63 |
| 07/10/2026 21:58 | 28 | 341.65 |
| 07/10/2026 21:58 | 40 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.65 |
| 07/10/2026 21:58 | 18 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.58 |
| 07/10/2026 21:58 | 29 | 341.635 |
| 07/10/2026 21:58 | 40 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.605 |
| 07/10/2026 21:58 | 1 | 341.60 |
| 07/10/2026 21:58 | 1 | 341.60 |
| 07/10/2026 21:58 | 100 | 341.60 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 38 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 7 | 341.62 |
| 07/10/2026 21:58 | 2 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 37 | 341.62 |
| 07/10/2026 21:58 | 17 | 341.62 |
| 07/10/2026 21:58 | 40 | 341.62 |
| 07/10/2026 21:58 | 120 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.59 |
| 07/10/2026 21:58 | 2 | 341.59 |
| 07/10/2026 21:58 | 1 | 341.57 |
| 07/10/2026 21:58 | 1 | 341.57 |
| 07/10/2026 21:58 | 12 | 341.57 |
| 07/10/2026 21:58 | 10 | 341.56 |
| 07/10/2026 21:58 | 14 | 341.55 |
| 07/10/2026 21:58 | 50 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 80 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.51 |
| 07/10/2026 21:58 | 7 | 341.51 |
| 07/10/2026 21:58 | 4 | 341.51 |
| 07/10/2026 21:58 | 2 | 341.51 |
| 07/10/2026 21:58 | 30 | 341.52 |
| 07/10/2026 21:58 | 4 | 341.52 |
| 07/10/2026 21:58 | 1 | 341.53 |
| 07/10/2026 21:58 | 20 | 341.53 |
| 07/10/2026 21:58 | 3 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 18 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 5 | 341.54 |
| 07/10/2026 21:58 | 7 | 341.54 |
| 07/10/2026 21:58 | 7 | 341.54 |
| 07/10/2026 21:58 | 1 | 341.54 |
| 07/10/2026 21:58 | 61 | 341.55 |
| 07/10/2026 21:58 | 40 | 341.55 |
| 07/10/2026 21:58 | 10 | 341.55 |
| 07/10/2026 21:58 | 40 | 341.55 |
| 07/10/2026 21:58 | 100 | 341.55 |
| 07/10/2026 21:58 | 20 | 341.55 |
| 07/10/2026 21:58 | 21 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 5 | 341.55 |
| 07/10/2026 21:58 | 31 | 341.585 |
| 07/10/2026 21:58 | 40 | 341.585 |
| 07/10/2026 21:58 | 40 | 341.55 |
| 07/10/2026 21:58 | 18 | 341.585 |
| 07/10/2026 21:58 | 268 | 341.585 |
| 07/10/2026 21:58 | 2 | 341.585 |
| 07/10/2026 21:58 | 280 | 341.585 |
| 07/10/2026 21:58 | 1 | 341.585 |
| 07/10/2026 21:58 | 30 | 341.59 |
| 07/10/2026 21:58 | 7 | 341.60 |
| 07/10/2026 21:58 | 10 | 341.60 |
| 07/10/2026 21:58 | 3 | 341.62 |
| 07/10/2026 21:58 | 100 | 341.62 |
| 07/10/2026 21:58 | 100 | 341.62 |
| 07/10/2026 21:58 | 10 | 341.62 |
| 07/10/2026 21:58 | 100 | 341.65 |
| 07/10/2026 21:58 | 40 | 341.63 |
| 07/10/2026 21:58 | 72 | 341.63 |
| 07/10/2026 21:58 | 9 | 341.63 |
| 07/10/2026 21:58 | 29 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 14 | 341.63 |
| 07/10/2026 21:58 | 2 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 153 | 341.63 |
| 07/10/2026 21:58 | 15 | 341.63 |
| 07/10/2026 21:58 | 96 | 341.64 |
| 07/10/2026 21:58 | 32 | 341.64 |
| 07/10/2026 21:58 | 40 | 341.66 |
| 07/10/2026 21:58 | 33 | 341.68 |
| 07/10/2026 21:58 | 14 | 341.68 |
| 07/10/2026 21:58 | 40 | 341.68 |
| 07/10/2026 21:58 | 16 | 341.68 |
| 07/10/2026 21:58 | 1 | 341.65 |
| 07/10/2026 21:58 | 5 | 341.60 |
| 07/10/2026 21:58 | 2 | 341.60 |
| 07/10/2026 21:58 | 2 | 341.65 |
| 07/10/2026 21:58 | 28 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 1 | 341.55 |
| 07/10/2026 21:58 | 10 | 341.55 |
| 07/10/2026 21:58 | 40 | 341.65 |
| 07/10/2026 21:58 | 40 | 341.65 |
| 07/10/2026 21:58 | 22 | 341.65 |
| 07/10/2026 21:58 | 3 | 341.65 |
| 07/10/2026 21:58 | 23 | 341.655 |
| 07/10/2026 21:58 | 1 | 341.65 |
| 07/10/2026 21:58 | 19 | 341.65 |
| 07/10/2026 21:58 | 2 | 341.65 |
| 07/10/2026 21:58 | 8 | 341.65 |
| 07/10/2026 21:58 | 3 | 341.655 |
| 07/10/2026 21:58 | 2 | 341.65 |
| 07/10/2026 21:58 | 2 | 341.65 |
| 07/10/2026 21:58 | 1 | 341.56 |
| 07/10/2026 21:58 | 9 | 341.57 |
| 07/10/2026 21:58 | 1 | 341.65 |
| 07/10/2026 21:58 | 40 | 341.56 |
| 07/10/2026 21:58 | 40 | 341.62 |
| 07/10/2026 21:58 | 5 | 341.64 |
| 07/10/2026 21:58 | 19 | 341.63 |
| 07/10/2026 21:58 | 100 | 341.63 |
| 07/10/2026 21:58 | 100 | 341.615 |
| 07/10/2026 21:58 | 1 | 341.48 |
| 07/10/2026 21:58 | 1 | 341.52 |
| 07/10/2026 21:58 | 6 | 341.52 |
| 07/10/2026 21:58 | 2 | 341.52 |
| 07/10/2026 21:58 | 1 | 341.52 |
| 07/10/2026 21:58 | 99 | 341.555 |
| 07/10/2026 21:58 | 1 | 341.555 |
| 07/10/2026 21:58 | 100 | 341.55 |
| 07/10/2026 21:58 | 100 | 341.59 |
| 07/10/2026 21:58 | 100 | 341.52 |
| 07/10/2026 21:58 | 19 | 341.52 |
| 07/10/2026 21:58 | 55 | 341.53 |
| 07/10/2026 21:58 | 5 | 341.50 |
| 07/10/2026 21:58 | 40 | 341.55 |
| 07/10/2026 21:58 | 60 | 341.48 |
| 07/10/2026 21:58 | 13 | 341.48 |
| 07/10/2026 21:58 | 30 | 341.48 |
| 07/10/2026 21:58 | 9 | 341.48 |
| 07/10/2026 21:58 | 1 | 341.48 |
| 07/10/2026 21:58 | 19 | 341.48 |
| 07/10/2026 21:58 | 21 | 341.48 |
| 07/10/2026 21:58 | 6 | 341.48 |
| 07/10/2026 21:58 | 40 | 341.48 |
| 07/10/2026 21:58 | 13 | 341.48 |
| 07/10/2026 21:58 | 1 | 341.48 |
| 07/10/2026 21:58 | 40 | 341.49 |
| 07/10/2026 21:58 | 1 | 341.49 |
| 07/10/2026 21:58 | 1 | 341.50 |
| 07/10/2026 21:58 | 19 | 341.50 |
| 07/10/2026 21:58 | 1 | 341.50 |
| 07/10/2026 21:58 | 1 | 341.51 |
| 07/10/2026 21:58 | 1 | 341.51 |
| 07/10/2026 21:58 | 3 | 341.57 |
| 07/10/2026 21:58 | 1 | 341.57 |
| 07/10/2026 21:58 | 2 | 341.57 |
| 07/10/2026 21:58 | 4 | 341.58 |
| 07/10/2026 21:58 | 1 | 341.58 |
| 07/10/2026 21:58 | 1 | 341.58 |
| 07/10/2026 21:58 | 40 | 341.59 |
| 07/10/2026 21:58 | 13 | 341.59 |
| 07/10/2026 21:58 | 87 | 341.59 |
| 07/10/2026 21:58 | 19 | 341.59 |
| 07/10/2026 21:58 | 85 | 341.62 |
| 07/10/2026 21:58 | 3 | 341.67 |
| 07/10/2026 21:58 | 19 | 341.67 |
| 07/10/2026 21:58 | 6 | 341.64 |
| 07/10/2026 21:58 | 7 | 341.64 |
| 07/10/2026 21:58 | 1 | 341.64 |
| 07/10/2026 21:58 | 60 | 341.64 |
| 07/10/2026 21:58 | 100 | 341.64 |
| 07/10/2026 21:58 | 2 | 341.64 |
| 07/10/2026 21:58 | 5 | 341.60 |
| 07/10/2026 21:58 | 7 | 341.56 |
| 07/10/2026 21:58 | 2 | 341.52 |
| 07/10/2026 21:58 | 39 | 341.53 |
| 07/10/2026 21:58 | 1 | 341.53 |
| 07/10/2026 21:58 | 160 | 341.575 |
| 07/10/2026 21:58 | 3 | 341.58 |
| 07/10/2026 21:58 | 6 | 341.58 |
| 07/10/2026 21:58 | 20 | 341.58 |
| 07/10/2026 21:58 | 4 | 341.61 |
| 07/10/2026 21:58 | 6 | 341.61 |
| 07/10/2026 21:58 | 1 | 341.61 |
| 07/10/2026 21:58 | 1 | 341.61 |
| 07/10/2026 21:58 | 13 | 341.62 |
| 07/10/2026 21:58 | 96 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 184 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 12 | 341.62 |
| 07/10/2026 21:58 | 12 | 341.62 |
| 07/10/2026 21:58 | 1 | 341.62 |
| 07/10/2026 21:58 | 96 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 80 | 341.635 |
| 07/10/2026 21:58 | 7 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 191 | 341.63 |
| 07/10/2026 21:58 | 6 | 341.63 |
| 07/10/2026 21:58 | 100 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 2 | 341.63 |
| 07/10/2026 21:58 | 1 | 341.63 |
| 07/10/2026 21:58 | 40 | 341.63 |
| 07/10/2026 21:58 | 14 | 341.63 |
| 07/10/2026 21:58 | 40 | 341.63 |
| 07/10/2026 21:58 | 5 | 341.63 |
| 07/10/2026 21:58 | 8 | 341.66 |
| 07/10/2026 21:58 | 92 | 341.66 |
| 07/10/2026 21:58 | 52 | 341.70 |
| 07/10/2026 21:58 | 28 | 341.67 |
| 07/10/2026 21:58 | 40 | 341.67 |
| 07/10/2026 21:58 | 1 | 341.67 |
| 07/10/2026 21:58 | 4 | 341.67 |
| 07/10/2026 21:58 | 36 | 341.67 |
| 07/10/2026 21:58 | 100 | 341.67 |
| 07/10/2026 21:58 | 4 | 341.67 |
| 07/10/2026 21:58 | 4 | 341.67 |
| 07/10/2026 21:58 | 5 | 341.67 |
| 07/10/2026 21:58 | 15 | 341.68 |
| 07/10/2026 21:58 | 35 | 341.71 |
| 07/10/2026 21:58 | 5 | 341.71 |
| 07/10/2026 21:58 | 9 | 341.68 |
| 07/10/2026 21:57 | 40 | 341.73 |
| 07/10/2026 21:57 | 1 | 341.67 |
| 07/10/2026 21:57 | 4 | 341.67 |
| 07/10/2026 21:57 | 100 | 341.705 |
| 07/10/2026 21:57 | 200 | 341.79 |
| 07/10/2026 21:57 | 6 | 341.79 |
| 07/10/2026 21:57 | 1 | 341.79 |
| 07/10/2026 21:57 | 59 | 341.79 |
| 07/10/2026 21:57 | 11 | 341.79 |
| 07/10/2026 21:57 | 80 | 341.79 |
| 07/10/2026 21:57 | 25 | 341.78 |
| 07/10/2026 21:57 | 1 | 341.71 |
| 07/10/2026 21:57 | 147 | 341.71 |
| 07/10/2026 21:57 | 24 | 341.71 |
| 07/10/2026 21:57 | 101 | 341.71 |
| 07/10/2026 21:57 | 11 | 341.68 |
| 07/10/2026 21:57 | 8 | 341.69 |
| 07/10/2026 21:57 | 11 | 341.69 |
| 07/10/2026 21:57 | 8 | 341.68 |
| 07/10/2026 21:57 | 1 | 341.68 |
| 07/10/2026 21:57 | 1 | 341.68 |
| 07/10/2026 21:57 | 1 | 341.68 |
| 07/10/2026 21:57 | 79 | 341.68 |
| 07/10/2026 21:57 | 1 | 341.595 |
| 07/10/2026 21:57 | 13 | 341.58 |
| 07/10/2026 21:57 | 4 | 341.58 |
| 07/10/2026 21:57 | 38 | 341.58 |
| 07/10/2026 21:57 | 1 | 341.58 |
| 07/10/2026 21:57 | 1 | 341.58 |
| 07/10/2026 21:57 | 14 | 341.58 |
| 07/10/2026 21:57 | 44 | 341.58 |
| 07/10/2026 21:57 | 40 | 341.58 |
| 07/10/2026 21:57 | 48 | 341.59 |
| 07/10/2026 21:57 | 16 | 341.59 |
| 07/10/2026 21:57 | 33 | 341.59 |
| 07/10/2026 21:57 | 40 | 341.59 |
| 07/10/2026 21:57 | 4 | 341.54 |
| 07/10/2026 21:57 | 5 | 341.59 |
| 07/10/2026 21:57 | 8 | 341.59 |
| 07/10/2026 21:57 | 6 | 341.59 |
| 07/10/2026 21:57 | 3 | 341.59 |
| 07/10/2026 21:57 | 58 | 341.64 |
| 07/10/2026 21:57 | 152 | 341.645 |
| 07/10/2026 21:57 | 3 | 341.54 |
| 07/10/2026 21:57 | 13 | 341.65 |
| 07/10/2026 21:57 | 1 | 341.65 |
| 07/10/2026 21:57 | 80 | 341.65 |
| 07/10/2026 21:57 | 6 | 341.60 |
| 07/10/2026 21:57 | 3 | 341.60 |
| 07/10/2026 21:57 | 5 | 341.52 |
| 07/10/2026 21:57 | 2 | 341.52 |
| 07/10/2026 21:57 | 7 | 341.55 |
| 07/10/2026 21:57 | 7 | 341.54 |
| 07/10/2026 21:57 | 7 | 341.54 |
| 07/10/2026 21:57 | 20 | 341.74 |
| 07/10/2026 21:57 | 100 | 341.70 |
| 07/10/2026 21:57 | 7 | 341.54 |
| 07/10/2026 21:57 | 14 | 341.65 |
| 07/10/2026 21:57 | 1 | 341.54 |
| 07/10/2026 21:57 | 1 | 341.53 |
| 07/10/2026 21:57 | 26 | 341.53 |
| 07/10/2026 21:57 | 72 | 341.53 |
| 07/10/2026 21:57 | 1 | 341.53 |
| 07/10/2026 21:57 | 1 | 341.53 |
| 07/10/2026 21:57 | 80 | 341.53 |
| 07/10/2026 21:57 | 28 | 341.54 |
| 07/10/2026 21:57 | 12 | 341.54 |
| 07/10/2026 21:57 | 1 | 341.54 |
| 07/10/2026 21:57 | 2 | 341.49 |
| 07/10/2026 21:57 | 1 | 341.45 |
| 07/10/2026 21:57 | 10 | 341.49 |
| 07/10/2026 21:57 | 32 | 341.53 |
| 07/10/2026 21:57 | 25 | 341.52 |
| 07/10/2026 21:57 | 8 | 341.52 |
| 07/10/2026 21:57 | 1 | 341.49 |
| 07/10/2026 21:57 | 12 | 341.49 |
| 07/10/2026 21:57 | 1 | 341.50 |
| 07/10/2026 21:57 | 55 | 341.50 |
| 07/10/2026 21:57 | 15 | 341.49 |
| 07/10/2026 21:57 | 1 | 341.49 |
| 07/10/2026 21:57 | 24 | 341.49 |
| 07/10/2026 21:57 | 9 | 341.49 |
| 07/10/2026 21:57 | 31 | 341.49 |
| 07/10/2026 21:57 | 25 | 341.48 |
| 07/10/2026 21:57 | 80 | 341.39 |
| 07/10/2026 21:57 | 80 | 341.39 |
| 07/10/2026 21:57 | 3 | 341.34 |
| 07/10/2026 21:57 | 11 | 341.34 |
| 07/10/2026 21:57 | 12 | 341.34 |
| 07/10/2026 21:57 | 8 | 341.34 |
| 07/10/2026 21:57 | 2 | 341.34 |
| 07/10/2026 21:57 | 4 | 341.14 |
| 07/10/2026 21:57 | 20 | 341.20 |
| 07/10/2026 21:57 | 2 | 341.28 |
| 07/10/2026 21:57 | 12 | 341.17 |
| 07/10/2026 21:57 | 8 | 341.17 |
| 07/10/2026 21:57 | 10 | 341.17 |
| 07/10/2026 21:57 | 12 | 341.10 |
| 07/10/2026 21:57 | 30 | 340.98 |
| 07/10/2026 21:57 | 5 | 341.10 |
| 07/10/2026 21:57 | 2 | 341.10 |
| 07/10/2026 21:57 | 1 | 341.10 |
| 07/10/2026 21:57 | 10 | 341.10 |
| 07/10/2026 21:57 | 10 | 341.10 |
| 07/10/2026 21:57 | 100 | 341.10 |
| 07/10/2026 21:57 | 7 | 341.10 |
| 07/10/2026 21:57 | 10 | 341.10 |
| 07/10/2026 21:57 | 100 | 341.10 |
| 07/10/2026 21:57 | 12 | 341.10 |
| 07/10/2026 21:57 | 6 | 341.10 |
| 07/10/2026 21:57 | 10 | 341.10 |
| 07/10/2026 21:57 | 100 | 340.935 |
| 07/10/2026 21:57 | 9 | 340.935 |
| 07/10/2026 21:57 | 100 | 340.94 |
| 07/10/2026 21:57 | 100 | 340.99 |
| 07/10/2026 21:57 | 6 | 340.99 |
| 07/10/2026 21:57 | 1 | 340.99 |
| 07/10/2026 21:57 | 280 | 341.015 |
| 07/10/2026 21:57 | 1 | 341.015 |
| 07/10/2026 21:57 | 34 | 341.00 |
| 07/10/2026 21:57 | 60 | 341.00 |
| 07/10/2026 21:57 | 50 | 341.00 |
| 07/10/2026 21:57 | 41 | 341.00 |
| 07/10/2026 21:57 | 1 | 341.00 |
| 07/10/2026 21:57 | 8 | 341.00 |
| 07/10/2026 21:57 | 31 | 341.00 |
| 07/10/2026 21:57 | 16 | 341.01 |
| 07/10/2026 21:57 | 136 | 341.03 |
| 07/10/2026 21:57 | 120 | 341.03 |
| 07/10/2026 21:57 | 8 | 341.03 |
| 07/10/2026 21:57 | 1 | 341.05 |
| 07/10/2026 21:57 | 20 | 341.06 |
| 07/10/2026 21:57 | 100 | 341.07 |
| 07/10/2026 21:57 | 9 | 341.165 |
| 07/10/2026 21:57 | 1 | 341.165 |
| 07/10/2026 21:56 | 4 | 341.11 |
| 07/10/2026 21:56 | 100 | 341.21 |
| 07/10/2026 21:56 | 32 | 341.13 |
| 07/10/2026 21:56 | 1 | 341.08 |
| 07/10/2026 21:56 | 20 | 341.11 |
| 07/10/2026 21:56 | 11 | 341.11 |
| 07/10/2026 21:56 | 3 | 341.11 |
| 07/10/2026 21:56 | 3 | 341.11 |
| 07/10/2026 21:56 | 34 | 341.12 |
| 07/10/2026 21:56 | 9 | 341.20 |
| 07/10/2026 21:56 | 40 | 341.20 |
| 07/10/2026 21:56 | 1 | 341.22 |
| 07/10/2026 21:56 | 4 | 341.22 |
| 07/10/2026 21:56 | 4 | 341.23 |
| 07/10/2026 21:56 | 4 | 341.24 |
| 07/10/2026 21:56 | 40 | 341.29 |
| 07/10/2026 21:56 | 21 | 341.29 |
| 07/10/2026 21:56 | 1 | 341.29 |
| 07/10/2026 21:56 | 1 | 341.29 |
| 07/10/2026 21:56 | 4 | 341.29 |
| 07/10/2026 21:56 | 1 | 341.29 |
| 07/10/2026 21:56 | 39 | 341.29 |
| 07/10/2026 21:56 | 40 | 341.29 |
| 07/10/2026 21:56 | 5 | 341.30 |
| 07/10/2026 21:56 | 2 | 341.30 |
| 07/10/2026 21:56 | 6 | 341.30 |
| 07/10/2026 21:56 | 14 | 341.30 |
| 07/10/2026 21:56 | 25 | 341.31 |
| 07/10/2026 21:56 | 29 | 341.31 |
| 07/10/2026 21:56 | 1 | 341.31 |
| 07/10/2026 21:56 | 17 | 341.31 |
| 07/10/2026 21:56 | 12 | 341.31 |
| 07/10/2026 21:56 | 6 | 341.31 |
| 07/10/2026 21:56 | 21 | 341.31 |
| 07/10/2026 21:56 | 6 | 341.31 |
| 07/10/2026 21:56 | 75 | 341.31 |
| 07/10/2026 21:56 | 27 | 341.31 |
| 07/10/2026 21:56 | 27 | 341.32 |
| 07/10/2026 21:56 | 33 | 341.385 |
| 07/10/2026 21:56 | 40 | 341.385 |
| 07/10/2026 21:56 | 1 | 341.32 |
| 07/10/2026 21:56 | 4 | 341.32 |
| 07/10/2026 21:56 | 49 | 341.32 |
| 07/10/2026 21:56 | 29 | 341.31 |
| 07/10/2026 21:56 | 106 | 341.31 |
| 07/10/2026 21:56 | 1 | 341.31 |
| 07/10/2026 21:56 | 27 | 341.31 |
| 07/10/2026 21:56 | 2 | 341.32 |
| 07/10/2026 21:56 | 2 | 341.31 |
| 07/10/2026 21:56 | 27 | 341.31 |
| 07/10/2026 21:56 | 29 | 341.33 |
| 07/10/2026 21:56 | 24 | 341.395 |
| 07/10/2026 21:56 | 31 | 341.30 |
| 07/10/2026 21:56 | 3 | 341.30 |
| 07/10/2026 21:56 | 1 | 341.40 |
| 07/10/2026 21:56 | 2 | 341.405 |
| 07/10/2026 21:56 | 3 | 341.405 |
| 07/10/2026 21:56 | 120 | 341.405 |
| 07/10/2026 21:56 | 200 | 341.405 |
| 07/10/2026 21:56 | 100 | 341.405 |
| 07/10/2026 21:56 | 200 | 341.405 |
| 07/10/2026 21:56 | 100 | 341.405 |
| 07/10/2026 21:56 | 4 | 341.34 |
| 07/10/2026 21:56 | 1 | 341.34 |
| 07/10/2026 21:56 | 40 | 341.34 |
| 07/10/2026 21:56 | 1 | 341.34 |
| 07/10/2026 21:56 | 1 | 341.34 |
| 07/10/2026 21:56 | 38 | 341.34 |
| 07/10/2026 21:56 | 40 | 341.34 |
| 07/10/2026 21:56 | 1 | 341.35 |
| 07/10/2026 21:56 | 40 | 341.41 |
| 07/10/2026 21:56 | 20 | 341.41 |
| 07/10/2026 21:56 | 14 | 341.42 |
| 07/10/2026 21:56 | 9 | 341.42 |
| 07/10/2026 21:56 | 74 | 341.45 |
| 07/10/2026 21:56 | 14 | 341.45 |
| 07/10/2026 21:56 | 20 | 341.47 |
| 07/10/2026 21:56 | 6 | 341.50 |
| 07/10/2026 21:56 | 40 | 341.59 |
| 07/10/2026 21:56 | 20 | 341.59 |
| 07/10/2026 21:56 | 5 | 341.59 |
| 07/10/2026 21:56 | 12 | 341.59 |
| 07/10/2026 21:56 | 3 | 341.59 |
| 07/10/2026 21:56 | 1 | 341.62 |
| 07/10/2026 21:56 | 1 | 341.62 |
| 07/10/2026 21:56 | 2 | 341.64 |
| 07/10/2026 21:56 | 12 | 341.64 |
| 07/10/2026 21:56 | 8 | 341.65 |
| 07/10/2026 21:56 | 20 | 341.66 |
| 07/10/2026 21:56 | 25 | 341.67 |
| 07/10/2026 21:56 | 20 | 341.67 |
| 07/10/2026 21:56 | 1 | 341.67 |
| 07/10/2026 21:56 | 4 | 341.67 |
| 07/10/2026 21:56 | 1 | 341.67 |
| 07/10/2026 21:56 | 4 | 341.67 |
| 07/10/2026 21:56 | 4 | 341.67 |
| 07/10/2026 21:56 | 40 | 341.67 |
| 07/10/2026 21:56 | 4 | 341.71 |
| 07/10/2026 21:56 | 4 | 341.71 |
| 07/10/2026 21:56 | 4 | 341.71 |
| 07/10/2026 21:56 | 4 | 341.72 |
| 07/10/2026 21:56 | 4 | 341.72 |
| 07/10/2026 21:56 | 4 | 341.73 |
| 07/10/2026 21:56 | 4 | 341.73 |
| 07/10/2026 21:56 | 4 | 341.73 |
| 07/10/2026 21:56 | 3 | 341.74 |
| 07/10/2026 21:56 | 1 | 341.74 |
| 07/10/2026 21:56 | 2 | 341.74 |
| 07/10/2026 21:56 | 2 | 341.74 |
| 07/10/2026 21:56 | 8 | 341.75 |
| 07/10/2026 21:56 | 4 | 341.75 |
| 07/10/2026 21:56 | 8 | 341.75 |
| 07/10/2026 21:56 | 2 | 341.75 |
| 07/10/2026 21:56 | 8 | 341.75 |
| 07/10/2026 21:56 | 80 | 341.78 |
| 07/10/2026 21:56 | 40 | 341.78 |
| 07/10/2026 21:56 | 4 | 341.78 |
| 07/10/2026 21:56 | 40 | 341.78 |
| 07/10/2026 21:56 | 22 | 341.78 |
| 07/10/2026 21:56 | 18 | 341.78 |
| 07/10/2026 21:56 | 1 | 341.79 |
| 07/10/2026 21:56 | 3 | 341.79 |
| 07/10/2026 21:56 | 16 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 4 | 341.80 |
| 07/10/2026 21:56 | 20 | 341.80 |
| 07/10/2026 21:56 | 2 | 341.80 |
| 07/10/2026 21:56 | 18 | 341.80 |
| 07/10/2026 21:56 | 13 | 341.81 |
| 07/10/2026 21:56 | 35 | 341.81 |
| 07/10/2026 21:56 | 18 | 341.81 |
| 07/10/2026 21:56 | 2 | 341.82 |
| 07/10/2026 21:56 | 26 | 341.84 |
| 07/10/2026 21:56 | 54 | 341.84 |
| 07/10/2026 21:56 | 1 | 341.84 |
| 07/10/2026 21:56 | 1 | 341.84 |
| 07/10/2026 21:56 | 40 | 341.84 |
| 07/10/2026 21:56 | 24 | 341.84 |
| 07/10/2026 21:56 | 17 | 341.84 |
| 07/10/2026 21:56 | 30 | 341.84 |
| 07/10/2026 21:56 | 21 | 341.84 |
| 07/10/2026 21:56 | 66 | 341.85 |
| 07/10/2026 21:56 | 94 | 341.85 |
| 07/10/2026 21:56 | 40 | 341.85 |
| 07/10/2026 21:56 | 7 | 341.85 |
| 07/10/2026 21:56 | 40 | 341.85 |
| 07/10/2026 21:56 | 34 | 341.85 |
| 07/10/2026 21:56 | 20 | 341.86 |
| 07/10/2026 21:56 | 22 | 341.86 |
| 07/10/2026 21:55 | 3 | 341.85 |
| 07/10/2026 21:55 | 41 | 342.00 |
| 07/10/2026 21:55 | 4 | 342.00 |
| 07/10/2026 21:55 | 5 | 342.00 |
| 07/10/2026 21:55 | 33 | 342.10 |
| 07/10/2026 21:55 | 40 | 342.10 |
| 07/10/2026 21:55 | 80 | 342.105 |
| 07/10/2026 21:55 | 1 | 342.10 |
| 07/10/2026 21:55 | 5 | 342.145 |
| 07/10/2026 21:55 | 5 | 342.09 |
| 07/10/2026 21:55 | 10 | 342.08 |
| 07/10/2026 21:55 | 13 | 342.08 |
| 07/10/2026 21:55 | 5 | 342.00 |
| 07/10/2026 21:55 | 14 | 342.00 |
| 07/10/2026 21:55 | 2 | 342.00 |
| 07/10/2026 21:55 | 3 | 342.00 |
| 07/10/2026 21:55 | 5 | 342.00 |
| 07/10/2026 21:55 | 1 | 342.00 |
| 07/10/2026 21:55 | 61 | 342.20 |
| 07/10/2026 21:55 | 38 | 342.00 |
| 07/10/2026 21:55 | 1 | 342.04 |
| 07/10/2026 21:55 | 6 | 341.87 |
| 07/10/2026 21:55 | 91 | 341.87 |
| 07/10/2026 21:55 | 1 | 341.87 |
| 07/10/2026 21:55 | 93 | 341.87 |
| 07/10/2026 21:55 | 40 | 341.87 |
| 07/10/2026 21:55 | 4 | 341.88 |
| 07/10/2026 21:55 | 15 | 341.88 |
| 07/10/2026 21:55 | 21 | 341.88 |
| 07/10/2026 21:55 | 5 | 341.88 |
| 07/10/2026 21:55 | 1 | 341.88 |
| 07/10/2026 21:55 | 13 | 341.88 |
| 07/10/2026 21:55 | 1 | 341.88 |
| 07/10/2026 21:55 | 33 | 341.88 |
| 07/10/2026 21:55 | 40 | 341.88 |
| 07/10/2026 21:55 | 15 | 341.89 |
| 07/10/2026 21:55 | 1 | 341.89 |
| 07/10/2026 21:55 | 1 | 342.15 |
| 07/10/2026 21:55 | 12 | 342.17 |
| 07/10/2026 21:55 | 10 | 342.15 |
| 07/10/2026 21:55 | 10 | 342.15 |
| 07/10/2026 21:55 | 1 | 342.15 |
| 07/10/2026 21:55 | 1 | 342.15 |
| 07/10/2026 21:55 | 1 | 342.15 |
| 07/10/2026 21:55 | 64 | 342.43 |
| 07/10/2026 21:55 | 54 | 342.43 |
| 07/10/2026 21:55 | 10 | 342.43 |
| 07/10/2026 21:55 | 17 | 342.46 |
| 07/10/2026 21:55 | 10 | 342.46 |
| 07/10/2026 21:55 | 40 | 342.45 |
| 07/10/2026 21:55 | 41 | 342.43 |
| 07/10/2026 21:55 | 39 | 342.43 |
| 07/10/2026 21:55 | 40 | 342.43 |
| 07/10/2026 21:55 | 56 | 342.43 |
| 07/10/2026 21:55 | 24 | 342.43 |
| 07/10/2026 21:55 | 12 | 342.43 |
| 07/10/2026 21:55 | 12 | 342.43 |
| 07/10/2026 21:55 | 15 | 342.155 |
| 07/10/2026 21:55 | 81 | 342.155 |
| 07/10/2026 21:55 | 199 | 342.155 |
| 07/10/2026 21:55 | 40 | 342.155 |
| 07/10/2026 21:55 | 40 | 342.155 |
| 07/10/2026 21:54 | 40 | 342.06 |
| 07/10/2026 21:54 | 2 | 342.07 |
| 07/10/2026 21:54 | 20 | 342.15 |
| 07/10/2026 21:54 | 20 | 342.15 |
| 07/10/2026 21:54 | 20 | 342.15 |
| 07/10/2026 21:54 | 7 | 342.21 |
| 07/10/2026 21:54 | 40 | 342.21 |
| 07/10/2026 21:54 | 18 | 342.22 |
| 07/10/2026 21:54 | 127 | 342.26 |
| 07/10/2026 21:54 | 43 | 342.26 |
| 07/10/2026 21:54 | 107 | 342.26 |
| 07/10/2026 21:54 | 60 | 342.26 |
| 07/10/2026 21:54 | 65 | 342.26 |
| 07/10/2026 21:54 | 75 | 342.52 |
| 07/10/2026 21:54 | 75 | 342.52 |
| 07/10/2026 21:54 | 10 | 342.52 |
| 07/10/2026 21:54 | 1 | 342.35 |
| 07/10/2026 21:54 | 8 | 342.40 |
| 07/10/2026 21:54 | 4 | 342.40 |
| 07/10/2026 21:54 | 68 | 342.40 |
| 07/10/2026 21:54 | 1 | 342.40 |
| 07/10/2026 21:54 | 3 | 342.28 |
| 07/10/2026 21:54 | 2 | 342.28 |
| 07/10/2026 21:54 | 1 | 342.34 |
| 07/10/2026 21:54 | 80 | 342.40 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 3 | 342.55 |
| 07/10/2026 21:54 | 11 | 342.55 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 12 | 342.55 |
| 07/10/2026 21:54 | 2 | 342.55 |
| 07/10/2026 21:54 | 14 | 342.55 |
| 07/10/2026 21:54 | 1 | 342.55 |
| 07/10/2026 21:54 | 73 | 342.55 |
| 07/10/2026 21:54 | 1 | 342.55 |
| 07/10/2026 21:54 | 8 | 342.47 |
| 07/10/2026 21:54 | 3 | 342.60 |
| 07/10/2026 21:54 | 24 | 342.60 |
| 07/10/2026 21:54 | 10 | 342.43 |
| 07/10/2026 21:54 | 30 | 342.43 |
| 07/10/2026 21:54 | 10 | 342.43 |
| 07/10/2026 21:54 | 30 | 342.43 |
| 07/10/2026 21:54 | 5 | 342.43 |
| 07/10/2026 21:54 | 6 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 5 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 35 | 342.43 |
| 07/10/2026 21:54 | 5 | 342.46 |
| 07/10/2026 21:54 | 35 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 3 | 342.46 |
| 07/10/2026 21:54 | 40 | 342.46 |
| 07/10/2026 21:54 | 30 | 342.46 |
| 07/10/2026 21:54 | 1 | 342.50 |
| 07/10/2026 21:54 | 1 | 342.50 |
| 07/10/2026 21:54 | 14 | 342.54 |
| 07/10/2026 21:54 | 6 | 342.57 |
| 07/10/2026 21:54 | 24 | 342.57 |
| 07/10/2026 21:54 | 25 | 342.61 |
| 07/10/2026 21:54 | 2 | 342.61 |
| 07/10/2026 21:54 | 25 | 342.63 |
| 07/10/2026 21:54 | 1 | 342.63 |
| 07/10/2026 21:54 | 1 | 342.63 |
| 07/10/2026 21:54 | 2 | 342.63 |
| 07/10/2026 21:54 | 24 | 342.63 |
| 07/10/2026 21:54 | 27 | 342.63 |
| 07/10/2026 21:54 | 22 | 342.68 |
| 07/10/2026 21:54 | 14 | 342.68 |
| 07/10/2026 21:54 | 10 | 342.68 |
| 07/10/2026 21:54 | 10 | 342.69 |
| 07/10/2026 21:54 | 10 | 342.70 |
| 07/10/2026 21:54 | 40 | 342.70 |
| 07/10/2026 21:54 | 16 | 342.70 |
| 07/10/2026 21:54 | 5 | 342.70 |
| 07/10/2026 21:54 | 56 | 342.82 |
| 07/10/2026 21:54 | 5 | 342.82 |
| 07/10/2026 21:54 | 8 | 342.82 |
| 07/10/2026 21:54 | 74 | 342.68 |
| 07/10/2026 21:54 | 2 | 342.68 |
| 07/10/2026 21:54 | 4 | 342.68 |
| 07/10/2026 21:54 | 10 | 342.49 |
| 07/10/2026 21:54 | 15 | 342.60 |
| 07/10/2026 21:54 | 1 | 342.20 |
| 07/10/2026 21:54 | 1 | 342.20 |
| 07/10/2026 21:54 | 4 | 342.33 |
| 07/10/2026 21:54 | 15 | 342.33 |
| 07/10/2026 21:54 | 6 | 342.15 |
| 07/10/2026 21:54 | 10 | 342.15 |
| 07/10/2026 21:54 | 12 | 342.14 |
| 07/10/2026 21:54 | 8 | 342.15 |
| 07/10/2026 21:54 | 80 | 342.23 |
| 07/10/2026 21:54 | 6 | 342.20 |
| 07/10/2026 21:54 | 104 | 342.20 |
| 07/10/2026 21:54 | 67 | 342.15 |
| 07/10/2026 21:54 | 13 | 342.15 |
| 07/10/2026 21:54 | 14 | 342.15 |
| 07/10/2026 21:54 | 13 | 342.15 |
| 07/10/2026 21:54 | 10 | 342.15 |
| 07/10/2026 21:54 | 190 | 342.15 |
| 07/10/2026 21:54 | 3 | 342.15 |
| 07/10/2026 21:54 | 1 | 342.15 |
| 07/10/2026 21:54 | 36 | 342.15 |
| 07/10/2026 21:54 | 30 | 342.08 |
| 07/10/2026 21:54 | 1 | 342.08 |
| 07/10/2026 21:54 | 2 | 342.08 |
| 07/10/2026 21:54 | 7 | 342.08 |
| 07/10/2026 21:54 | 40 | 341.83 |
| 07/10/2026 21:54 | 190 | 341.83 |
| 07/10/2026 21:54 | 1 | 341.83 |
| 07/10/2026 21:54 | 40 | 341.885 |
| 07/10/2026 21:54 | 27 | 341.91 |
| 07/10/2026 21:54 | 52 | 341.91 |
| 07/10/2026 21:54 | 33 | 342.19 |
| 07/10/2026 21:54 | 40 | 342.21 |
| 07/10/2026 21:54 | 40 | 341.915 |
| 07/10/2026 21:54 | 9 | 342.24 |
| 07/10/2026 21:54 | 22 | 341.92 |
| 07/10/2026 21:54 | 2 | 342.23 |
| 07/10/2026 21:54 | 10 | 342.08 |
| 07/10/2026 21:53 | 30 | 341.785 |
| 07/10/2026 21:53 | 10 | 341.78 |
| 07/10/2026 21:53 | 1 | 341.88 |
| 07/10/2026 21:53 | 40 | 341.88 |
| 07/10/2026 21:53 | 10 | 341.62 |
| 07/10/2026 21:53 | 1 | 341.63 |
| 07/10/2026 21:53 | 39 | 341.62 |
| 07/10/2026 21:53 | 1 | 341.62 |
| 07/10/2026 21:53 | 9 | 341.51 |
| 07/10/2026 21:53 | 40 | 341.51 |
| 07/10/2026 21:53 | 110 | 341.51 |
| 07/10/2026 21:53 | 1 | 341.51 |
| 07/10/2026 21:53 | 40 | 341.51 |
| 07/10/2026 21:53 | 1 | 341.51 |
| 07/10/2026 21:53 | 12 | 341.51 |
| 07/10/2026 21:53 | 40 | 341.51 |
| 07/10/2026 21:53 | 39 | 341.51 |
| 07/10/2026 21:53 | 1 | 341.51 |
| 07/10/2026 21:53 | 19 | 341.51 |
| 07/10/2026 21:53 | 40 | 341.51 |
| 07/10/2026 21:53 | 39 | 341.51 |
| 07/10/2026 21:53 | 1 | 341.51 |
| 07/10/2026 21:53 | 40 | 341.43 |
| 07/10/2026 21:53 | 40 | 341.51 |
| 07/10/2026 21:53 | 16 | 341.50 |
| 07/10/2026 21:53 | 24 | 341.50 |
| 07/10/2026 21:53 | 1 | 341.50 |
| 07/10/2026 21:53 | 60 | 341.50 |
| 07/10/2026 21:53 | 43 | 341.50 |
| 07/10/2026 21:53 | 13 | 341.50 |
| 07/10/2026 21:53 | 7 | 341.50 |
| 07/10/2026 21:53 | 40 | 341.50 |
| 07/10/2026 21:53 | 60 | 341.49 |
| 07/10/2026 21:53 | 6 | 341.41 |
| 07/10/2026 21:53 | 33 | 341.415 |
| 07/10/2026 21:53 | 1 | 341.33 |
| 07/10/2026 21:53 | 30 | 341.47 |
| 07/10/2026 21:53 | 71 | 341.36 |
| 07/10/2026 21:53 | 9 | 341.36 |
| 07/10/2026 21:53 | 86 | 341.36 |
| 07/10/2026 21:53 | 9 | 341.36 |
| 07/10/2026 21:53 | 8 | 341.36 |
| 07/10/2026 21:53 | 1 | 341.36 |
| 07/10/2026 21:53 | 58 | 341.36 |
| 07/10/2026 21:53 | 6 | 341.36 |
| 07/10/2026 21:53 | 3 | 341.27 |
| 07/10/2026 21:52 | 40 | 341.39 |
| 07/10/2026 21:52 | 100 | 341.39 |
| 07/10/2026 21:52 | 13 | 341.51 |
| 07/10/2026 21:52 | 16 | 341.51 |
| 07/10/2026 21:52 | 2 | 341.39 |
| 07/10/2026 21:52 | 13 | 341.33 |
| 07/10/2026 21:52 | 75 | 341.33 |
| 07/10/2026 21:52 | 100 | 341.33 |
| 07/10/2026 21:52 | 92 | 341.34 |
| 07/10/2026 21:52 | 8 | 341.33 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 100 | 341.33 |
| 07/10/2026 21:52 | 50 | 341.34 |
| 07/10/2026 21:52 | 50 | 341.33 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 3 | 341.33 |
| 07/10/2026 21:52 | 100 | 341.33 |
| 07/10/2026 21:52 | 45 | 341.33 |
| 07/10/2026 21:52 | 30 | 341.33 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 46 | 341.33 |
| 07/10/2026 21:52 | 29 | 341.33 |
| 07/10/2026 21:52 | 100 | 341.33 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 5 | 341.33 |
| 07/10/2026 21:52 | 3 | 341.23 |
| 07/10/2026 21:52 | 2 | 341.33 |
| 07/10/2026 21:52 | 1 | 341.33 |
| 07/10/2026 21:52 | 7 | 341.225 |
| 07/10/2026 21:52 | 7 | 341.225 |
| 07/10/2026 21:52 | 32 | 341.225 |
| 07/10/2026 21:52 | 81 | 341.21 |
| 07/10/2026 21:52 | 19 | 341.21 |
| 07/10/2026 21:52 | 69 | 341.21 |
| 07/10/2026 21:52 | 31 | 341.21 |
| 07/10/2026 21:52 | 9 | 341.21 |
| 07/10/2026 21:52 | 10 | 341.19 |
| 07/10/2026 21:52 | 30 | 341.20 |
| 07/10/2026 21:52 | 39 | 341.23 |
| 07/10/2026 21:52 | 1 | 341.23 |
| 07/10/2026 21:52 | 20 | 341.23 |
| 07/10/2026 21:52 | 8 | 341.28 |
| 07/10/2026 21:52 | 40 | 341.28 |
| 07/10/2026 21:52 | 15 | 341.24 |
| 07/10/2026 21:52 | 25 | 341.24 |
| 07/10/2026 21:52 | 1 | 341.24 |
| 07/10/2026 21:52 | 1 | 341.24 |
| 07/10/2026 21:52 | 20 | 341.24 |
| 07/10/2026 21:52 | 11 | 341.24 |
| 07/10/2026 21:52 | 9 | 341.24 |
| 07/10/2026 21:52 | 5 | 341.24 |
| 07/10/2026 21:52 | 1 | 341.24 |
| 07/10/2026 21:52 | 24 | 341.24 |
| 07/10/2026 21:52 | 40 | 341.24 |
| 07/10/2026 21:52 | 15 | 341.24 |
| 07/10/2026 21:52 | 40 | 341.40 |
| 07/10/2026 21:52 | 21 | 341.505 |
| 07/10/2026 21:51 | 7 | 341.48 |
| 07/10/2026 21:51 | 1 | 341.54 |
| 07/10/2026 21:51 | 60 | 341.54 |
| 07/10/2026 21:51 | 45 | 341.54 |
| 07/10/2026 21:51 | 15 | 341.54 |
| 07/10/2026 21:51 | 40 | 341.54 |
| 07/10/2026 21:51 | 40 | 341.54 |
| 07/10/2026 21:51 | 2 | 341.53 |
| 07/10/2026 21:51 | 2 | 341.52 |
| 07/10/2026 21:51 | 1 | 341.52 |
| 07/10/2026 21:51 | 27 | 341.37 |
| 07/10/2026 21:51 | 24 | 341.36 |
| 07/10/2026 21:51 | 3 | 341.36 |
| 07/10/2026 21:51 | 27 | 341.36 |
| 07/10/2026 21:51 | 27 | 341.35 |
| 07/10/2026 21:51 | 25 | 341.35 |
| 07/10/2026 21:51 | 2 | 341.35 |
| 07/10/2026 21:51 | 1 | 341.35 |
| 07/10/2026 21:51 | 1 | 341.35 |
| 07/10/2026 21:51 | 4 | 341.35 |
| 07/10/2026 21:51 | 11 | 341.35 |
| 07/10/2026 21:51 | 21 | 341.35 |
| 07/10/2026 21:51 | 6 | 341.35 |
| 07/10/2026 21:51 | 34 | 341.35 |
| 07/10/2026 21:51 | 31 | 341.34 |
| 07/10/2026 21:51 | 9 | 341.34 |
| 07/10/2026 21:51 | 4 | 341.31 |
| 07/10/2026 21:51 | 6 | 341.12 |
| 07/10/2026 21:51 | 2 | 341.12 |
| 07/10/2026 21:51 | 18 | 341.31 |
| 07/10/2026 21:51 | 18 | 341.31 |
| 07/10/2026 21:51 | 40 | 341.25 |
| 07/10/2026 21:51 | 9 | 341.25 |
| 07/10/2026 21:51 | 23 | 341.21 |
| 07/10/2026 21:51 | 23 | 341.15 |
| 07/10/2026 21:51 | 2 | 341.14 |
| 07/10/2026 21:51 | 1 | 341.11 |
| 07/10/2026 21:51 | 13 | 341.11 |
| 07/10/2026 21:51 | 65 | 341.11 |
| 07/10/2026 21:51 | 15 | 341.11 |
| 07/10/2026 21:51 | 13 | 341.02 |
| 07/10/2026 21:51 | 33 | 341.00 |
| 07/10/2026 21:51 | 39 | 340.89 |
| 07/10/2026 21:51 | 1 | 340.89 |
| 07/10/2026 21:51 | 40 | 340.92 |
| 07/10/2026 21:51 | 30 | 340.94 |
| 07/10/2026 21:51 | 75 | 340.94 |
| 07/10/2026 21:51 | 75 | 340.94 |
| 07/10/2026 21:51 | 75 | 340.94 |
| 07/10/2026 21:51 | 65 | 340.94 |
| 07/10/2026 21:51 | 10 | 341.00 |
| 07/10/2026 21:51 | 18 | 341.00 |
| 07/10/2026 21:51 | 3 | 341.00 |
| 07/10/2026 21:51 | 21 | 341.00 |
| 07/10/2026 21:51 | 55 | 341.00 |
| 07/10/2026 21:51 | 28 | 341.00 |
| 07/10/2026 21:51 | 40 | 341.00 |
| 07/10/2026 21:51 | 20 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 33 | 341.00 |
| 07/10/2026 21:51 | 7 | 341.00 |
| 07/10/2026 21:51 | 25 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 1 | 341.00 |
| 07/10/2026 21:51 | 50 | 340.99 |
| 07/10/2026 21:51 | 4 | 340.70 |
| 07/10/2026 21:51 | 80 | 340.78 |
| 07/10/2026 21:51 | 40 | 340.78 |
| 07/10/2026 21:51 | 40 | 340.78 |
| 07/10/2026 21:51 | 80 | 340.76 |
| 07/10/2026 21:51 | 200 | 340.61 |
| 07/10/2026 21:51 | 3 | 340.61 |
| 07/10/2026 21:51 | 41 | 340.61 |
| 07/10/2026 21:51 | 1 | 340.61 |
| 07/10/2026 21:51 | 24 | 340.51 |
| 07/10/2026 21:51 | 16 | 340.51 |
| 07/10/2026 21:51 | 26 | 340.51 |
| 07/10/2026 21:51 | 3 | 340.51 |
| 07/10/2026 21:51 | 1 | 340.51 |
| 07/10/2026 21:51 | 2 | 340.48 |
| 07/10/2026 21:51 | 17 | 340.47 |
| 07/10/2026 21:51 | 7 | 340.47 |
| 07/10/2026 21:51 | 2 | 340.47 |
| 07/10/2026 21:51 | 8 | 340.47 |
| 07/10/2026 21:51 | 22 | 340.46 |
| 07/10/2026 21:51 | 2 | 340.46 |
| 07/10/2026 21:51 | 34 | 340.46 |
| 07/10/2026 21:51 | 43 | 340.39 |
| 07/10/2026 21:51 | 100 | 340.39 |
| 07/10/2026 21:51 | 34 | 340.46 |
| 07/10/2026 21:51 | 80 | 340.46 |
| 07/10/2026 21:51 | 2 | 340.46 |
| 07/10/2026 21:51 | 34 | 340.46 |
| 07/10/2026 21:51 | 34 | 340.46 |
| 07/10/2026 21:51 | 40 | 340.46 |
| 07/10/2026 21:51 | 40 | 340.46 |
| 07/10/2026 21:51 | 156 | 340.43 |
| 07/10/2026 21:51 | 31 | 340.43 |
| 07/10/2026 21:51 | 13 | 340.43 |
| 07/10/2026 21:51 | 200 | 340.43 |
| 07/10/2026 21:51 | 73 | 340.43 |
| 07/10/2026 21:51 | 1 | 340.41 |
| 07/10/2026 21:51 | 54 | 340.41 |
| 07/10/2026 21:51 | 14 | 340.41 |
| 07/10/2026 21:51 | 84 | 340.30 |
| 07/10/2026 21:51 | 69 | 340.30 |
| 07/10/2026 21:51 | 14 | 340.34 |
| 07/10/2026 21:51 | 1 | 340.34 |
| 07/10/2026 21:51 | 14 | 340.39 |
| 07/10/2026 21:51 | 70 | 340.42 |
| 07/10/2026 21:51 | 1 | 340.42 |
| 07/10/2026 21:51 | 80 | 340.42 |
| 07/10/2026 21:51 | 200 | 340.42 |
| 07/10/2026 21:51 | 109 | 340.42 |
| 07/10/2026 21:51 | 9 | 340.42 |
| 07/10/2026 21:51 | 1 | 340.40 |
| 07/10/2026 21:51 | 80 | 340.40 |
| 07/10/2026 21:51 | 80 | 340.42 |
| 07/10/2026 21:51 | 11 | 340.43 |
| 07/10/2026 21:51 | 16 | 340.43 |
| 07/10/2026 21:51 | 60 | 340.43 |
| 07/10/2026 21:51 | 24 | 340.43 |
| 07/10/2026 21:51 | 46 | 340.42 |
| 07/10/2026 21:51 | 30 | 340.415 |
| 07/10/2026 21:51 | 20 | 340.415 |
| 07/10/2026 21:51 | 40 | 340.43 |
| 07/10/2026 21:51 | 100 | 340.43 |
| 07/10/2026 21:51 | 51 | 340.43 |
| 07/10/2026 21:51 | 39 | 340.43 |
| 07/10/2026 21:51 | 161 | 340.43 |
| 07/10/2026 21:51 | 81 | 340.43 |
| 07/10/2026 21:51 | 19 | 340.43 |
| 07/10/2026 21:51 | 81 | 340.43 |
| 07/10/2026 21:51 | 19 | 340.43 |
| 07/10/2026 21:51 | 11 | 340.43 |
| 07/10/2026 21:51 | 9 | 340.43 |
| 07/10/2026 21:51 | 50 | 340.43 |
| 07/10/2026 21:51 | 30 | 340.43 |
| 07/10/2026 21:51 | 40 | 340.44 |
| 07/10/2026 21:51 | 40 | 340.43 |
| 07/10/2026 21:51 | 7 | 340.43 |
| 07/10/2026 21:51 | 27 | 340.43 |
| 07/10/2026 21:51 | 254 | 340.42 |
| 07/10/2026 21:51 | 460 | 340.42 |
| 07/10/2026 21:51 | 1 | 340.40 |
| 07/10/2026 21:51 | 23 | 340.40 |
| 07/10/2026 21:51 | 25 | 340.40 |
| 07/10/2026 21:51 | 1 | 340.40 |
| 07/10/2026 21:51 | 1 | 340.40 |
| 07/10/2026 21:51 | 40 | 340.38 |
| 07/10/2026 21:51 | 163 | 340.27 |
| 07/10/2026 21:51 | 51 | 340.27 |
| 07/10/2026 21:51 | 51 | 340.27 |
| 07/10/2026 21:51 | 75 | 340.27 |
| 07/10/2026 21:51 | 34 | 340.27 |
| 07/10/2026 21:51 | 51 | 340.27 |
| 07/10/2026 21:51 | 1 | 340.26 |
| 07/10/2026 21:51 | 15 | 340.27 |
| 07/10/2026 21:51 | 434 | 340.28 |
| 07/10/2026 21:51 | 280 | 340.28 |
| 07/10/2026 21:50 | 27 | 340.25 |
| 07/10/2026 21:50 | 20 | 340.25 |
| 07/10/2026 21:50 | 15 | 340.25 |
| 07/10/2026 21:50 | 10 | 340.20 |
| 07/10/2026 21:50 | 35 | 340.215 |
| 07/10/2026 21:50 | 2 | 340.215 |
| 07/10/2026 21:50 | 31 | 340.215 |
| 07/10/2026 21:50 | 35 | 340.215 |
| 07/10/2026 21:50 | 1 | 340.20 |
| 07/10/2026 21:50 | 15 | 340.12 |
| 07/10/2026 21:50 | 11 | 340.12 |
| 07/10/2026 21:50 | 3 | 340.12 |
| 07/10/2026 21:50 | 16 | 340.01 |
| 07/10/2026 21:50 | 1 | 340.01 |
| 07/10/2026 21:50 | 32 | 340.01 |
| 07/10/2026 21:50 | 43 | 340.01 |
| 07/10/2026 21:50 | 75 | 340.01 |
| 07/10/2026 21:50 | 75 | 340.01 |
| 07/10/2026 21:50 | 8 | 340.01 |
| 07/10/2026 21:50 | 14 | 340.035 |
| 07/10/2026 21:50 | 40 | 340.06 |
| 07/10/2026 21:50 | 65 | 339.87 |
| 07/10/2026 21:50 | 40 | 339.90 |
| 07/10/2026 21:50 | 1 | 339.90 |
| 07/10/2026 21:50 | 1 | 339.90 |
| 07/10/2026 21:50 | 98 | 340.08 |
| 07/10/2026 21:50 | 25 | 340.08 |
| 07/10/2026 21:50 | 32 | 340.08 |
| 07/10/2026 21:50 | 40 | 340.08 |
| 07/10/2026 21:50 | 78 | 340.08 |
| 07/10/2026 21:50 | 22 | 340.08 |
| 07/10/2026 21:50 | 10 | 340.08 |
| 07/10/2026 21:50 | 116 | 340.09 |
| 07/10/2026 21:50 | 2 | 340.09 |
| 07/10/2026 21:50 | 38 | 340.09 |
| 07/10/2026 21:50 | 22 | 340.09 |
| 07/10/2026 21:50 | 2 | 340.09 |
| 07/10/2026 21:50 | 1 | 340.09 |
| 07/10/2026 21:50 | 4 | 340.09 |
| 07/10/2026 21:50 | 1 | 340.09 |
| 07/10/2026 21:50 | 32 | 340.09 |
| 07/10/2026 21:50 | 30 | 340.15 |
| 07/10/2026 21:50 | 75 | 340.15 |
| 07/10/2026 21:50 | 75 | 340.15 |
| 07/10/2026 21:50 | 31 | 340.15 |
| 07/10/2026 21:50 | 40 | 340.25 |
| 07/10/2026 21:50 | 10 | 340.22 |
| 07/10/2026 21:50 | 10 | 340.24 |
| 07/10/2026 21:50 | 10 | 340.24 |
| 07/10/2026 21:50 | 30 | 340.24 |
| 07/10/2026 21:50 | 20 | 340.25 |
| 07/10/2026 21:50 | 10 | 340.25 |
| 07/10/2026 21:50 | 120 | 340.25 |
| 07/10/2026 21:50 | 299 | 340.26 |
| 07/10/2026 21:50 | 43 | 340.24 |
| 07/10/2026 21:50 | 48 | 340.24 |
| 07/10/2026 21:50 | 18 | 340.40 |
| 07/10/2026 21:50 | 12 | 340.40 |
| 07/10/2026 21:50 | 38 | 340.28 |
| 07/10/2026 21:50 | 53 | 340.28 |
| 07/10/2026 21:50 | 99 | 340.28 |
| 07/10/2026 21:50 | 16 | 340.23 |
| 07/10/2026 21:50 | 75 | 340.23 |
| 07/10/2026 21:50 | 25 | 340.23 |
| 07/10/2026 21:50 | 257 | 340.27 |
| 07/10/2026 21:50 | 200 | 340.27 |
| 07/10/2026 21:50 | 32 | 340.36 |
| 07/10/2026 21:50 | 32 | 340.36 |
| 07/10/2026 21:50 | 100 | 340.14 |
| 07/10/2026 21:50 | 6 | 340.14 |
| 07/10/2026 21:50 | 51 | 340.13 |
| 07/10/2026 21:50 | 72 | 340.13 |
| 07/10/2026 21:50 | 190 | 340.17 |
| 07/10/2026 21:50 | 23 | 340.17 |
| 07/10/2026 21:50 | 29 | 340.17 |
| 07/10/2026 21:50 | 138 | 340.17 |
| 07/10/2026 21:50 | 29 | 340.17 |
| 07/10/2026 21:50 | 190 | 340.17 |
| 07/10/2026 21:50 | 8 | 340.15 |
| 07/10/2026 21:50 | 199 | 340.18 |
| 07/10/2026 21:50 | 118 | 340.18 |
| 07/10/2026 21:50 | 190 | 340.15 |
| 07/10/2026 21:50 | 13 | 340.14 |
| 07/10/2026 21:50 | 40 | 340.14 |
| 07/10/2026 21:50 | 256 | 340.14 |
| 07/10/2026 21:50 | 591 | 340.14 |
| 07/10/2026 21:50 | 40 | 340.14 |
| 07/10/2026 21:50 | 269 | 340.00 |
| 07/10/2026 21:50 | 40 | 340.065 |
| 07/10/2026 21:50 | 6 | 340.145 |
| 07/10/2026 21:50 | 2 | 340.40 |
| 07/10/2026 21:50 | 1 | 340.40 |
| 07/10/2026 21:50 | 76 | 340.40 |
| 07/10/2026 21:50 | 80 | 340.40 |
| 07/10/2026 21:50 | 1 | 340.27 |
| 07/10/2026 21:50 | 20 | 340.04 |
| 07/10/2026 21:50 | 51 | 340.04 |
| 07/10/2026 21:49 | 1 | 340.04 |
| 07/10/2026 21:49 | 30 | 340.055 |
| 07/10/2026 21:49 | 75 | 340.055 |
| 07/10/2026 21:49 | 75 | 340.055 |
| 07/10/2026 21:49 | 60 | 340.055 |
| 07/10/2026 21:49 | 40 | 340.055 |
| 07/10/2026 21:49 | 80 | 340.055 |
| 07/10/2026 21:49 | 33 | 340.045 |
| 07/10/2026 21:49 | 40 | 340.045 |
| 07/10/2026 21:49 | 46 | 340.055 |
| 07/10/2026 21:49 | 29 | 340.055 |
| 07/10/2026 21:49 | 1 | 340.055 |
| 07/10/2026 21:49 | 50 | 340.055 |
| 07/10/2026 21:49 | 25 | 340.055 |
| 07/10/2026 21:49 | 15 | 340.065 |
| 07/10/2026 21:49 | 1 | 340.27 |
| 07/10/2026 21:49 | 99 | 340.27 |
| 07/10/2026 21:49 | 1 | 340.27 |
| 07/10/2026 21:49 | 100 | 340.27 |
| 07/10/2026 21:49 | 100 | 340.17 |
| 07/10/2026 21:49 | 2 | 340.27 |
| 07/10/2026 21:49 | 6 | 340.22 |
| 07/10/2026 21:49 | 8 | 340.22 |
| 07/10/2026 21:49 | 2 | 340.22 |
| 07/10/2026 21:49 | 6 | 340.22 |
| 07/10/2026 21:49 | 18 | 340.22 |
| 07/10/2026 21:49 | 60 | 340.22 |
| 07/10/2026 21:49 | 18 | 340.22 |
| 07/10/2026 21:49 | 2 | 340.22 |
| 07/10/2026 21:49 | 38 | 340.22 |
| 07/10/2026 21:49 | 42 | 340.22 |
| 07/10/2026 21:49 | 40 | 340.22 |
| 07/10/2026 21:49 | 40 | 340.20 |
| 07/10/2026 21:49 | 40 | 340.18 |
| 07/10/2026 21:49 | 50 | 340.09 |
| 07/10/2026 21:49 | 200 | 340.03 |
| 07/10/2026 21:49 | 40 | 339.88 |
| 07/10/2026 21:49 | 15 | 339.73 |
| 07/10/2026 21:49 | 13 | 339.73 |
| 07/10/2026 21:49 | 13 | 339.71 |
| 07/10/2026 21:49 | 13 | 339.61 |
| 07/10/2026 21:49 | 13 | 339.61 |
| 07/10/2026 21:49 | 1 | 339.56 |
| 07/10/2026 21:49 | 8 | 339.56 |
| 07/10/2026 21:49 | 15 | 339.56 |
| 07/10/2026 21:49 | 13 | 339.50 |
| 07/10/2026 21:49 | 16 | 339.47 |
| 07/10/2026 21:49 | 15 | 339.48 |
| 07/10/2026 21:49 | 40 | 339.48 |
| 07/10/2026 21:49 | 4 | 339.47 |
| 07/10/2026 21:49 | 373 | 339.50 |
| 07/10/2026 21:49 | 16 | 339.50 |
| 07/10/2026 21:49 | 11 | 339.48 |
| 07/10/2026 21:49 | 2 | 339.50 |
| 07/10/2026 21:49 | 9 | 339.50 |
| 07/10/2026 21:49 | 11 | 339.50 |
| 07/10/2026 21:49 | 1 | 339.50 |
| 07/10/2026 21:49 | 79 | 339.50 |
| 07/10/2026 21:49 | 1 | 339.50 |
| 07/10/2026 21:49 | 1 | 339.50 |
| 07/10/2026 21:49 | 1 | 339.50 |
| 07/10/2026 21:49 | 1 | 339.50 |
| 07/10/2026 21:49 | 8 | 339.74 |
| 07/10/2026 21:49 | 10 | 339.74 |
| 07/10/2026 21:49 | 5 | 339.58 |
| 07/10/2026 21:49 | 10 | 339.65 |
| 07/10/2026 21:49 | 4 | 339.66 |
| 07/10/2026 21:49 | 8 | 339.75 |
| 07/10/2026 21:49 | 8 | 339.75 |
| 07/10/2026 21:49 | 12 | 339.75 |
| 07/10/2026 21:49 | 92 | 339.75 |
| 07/10/2026 21:49 | 16 | 339.75 |
| 07/10/2026 21:49 | 9 | 339.75 |
| 07/10/2026 21:49 | 100 | 339.94 |
| 07/10/2026 21:49 | 100 | 339.94 |
| 07/10/2026 21:49 | 12 | 339.94 |
| 07/10/2026 21:49 | 5 | 339.94 |
| 07/10/2026 21:49 | 15 | 339.89 |
| 07/10/2026 21:49 | 3 | 339.75 |
| 07/10/2026 21:49 | 6 | 339.75 |
| 07/10/2026 21:49 | 3 | 339.75 |
| 07/10/2026 21:49 | 7 | 339.75 |
| 07/10/2026 21:49 | 2 | 339.67 |
| 07/10/2026 21:49 | 1 | 339.67 |
| 07/10/2026 21:49 | 150 | 339.75 |
| 07/10/2026 21:49 | 10 | 339.71 |
| 07/10/2026 21:49 | 3 | 339.75 |
| 07/10/2026 21:49 | 42 | 339.75 |
| 07/10/2026 21:49 | 40 | 339.74 |
| 07/10/2026 21:49 | 1 | 339.75 |
| 07/10/2026 21:49 | 2 | 339.75 |
| 07/10/2026 21:49 | 5 | 339.75 |
| 07/10/2026 21:49 | 14 | 339.75 |
| 07/10/2026 21:49 | 40 | 339.76 |
| 07/10/2026 21:49 | 14 | 339.76 |
| 07/10/2026 21:49 | 26 | 339.97 |
| 07/10/2026 21:49 | 4 | 339.97 |
| 07/10/2026 21:49 | 10 | 339.97 |
| 07/10/2026 21:49 | 4 | 339.97 |
| 07/10/2026 21:49 | 88 | 339.98 |
| 07/10/2026 21:49 | 36 | 339.97 |
| 07/10/2026 21:49 | 14 | 339.97 |
| 07/10/2026 21:49 | 27 | 339.96 |
| 07/10/2026 21:49 | 120 | 339.96 |
| 07/10/2026 21:49 | 41 | 339.96 |
| 07/10/2026 21:49 | 185 | 339.96 |
| 07/10/2026 21:49 | 111 | 339.96 |
| 07/10/2026 21:49 | 10 | 339.83 |
| 07/10/2026 21:49 | 2 | 339.96 |
| 07/10/2026 21:49 | 9 | 339.96 |
| 07/10/2026 21:49 | 31 | 339.96 |
| 07/10/2026 21:49 | 60 | 339.96 |
| 07/10/2026 21:49 | 100 | 339.96 |
| 07/10/2026 21:49 | 5 | 339.96 |
| 07/10/2026 21:49 | 3 | 339.97 |
| 07/10/2026 21:49 | 1 | 339.97 |
| 07/10/2026 21:49 | 20 | 339.97 |
| 07/10/2026 21:49 | 10 | 339.97 |
| 07/10/2026 21:49 | 14 | 339.97 |
| 07/10/2026 21:49 | 5 | 339.97 |
| 07/10/2026 21:49 | 13 | 339.97 |
| 07/10/2026 21:49 | 95 | 339.97 |
| 07/10/2026 21:49 | 5 | 339.97 |
| 07/10/2026 21:49 | 16 | 339.98 |
| 07/10/2026 21:49 | 100 | 339.99 |
| 07/10/2026 21:49 | 45 | 340.01 |
| 07/10/2026 21:49 | 22 | 340.19 |
| 07/10/2026 21:49 | 7 | 340.19 |
| 07/10/2026 21:49 | 40 | 340.19 |
| 07/10/2026 21:49 | 1 | 340.19 |
| 07/10/2026 21:49 | 13 | 340.19 |
| 07/10/2026 21:49 | 16 | 340.19 |
| 07/10/2026 21:49 | 15 | 340.19 |
| 07/10/2026 21:49 | 1 | 340.19 |
| 07/10/2026 21:49 | 40 | 340.19 |
| 07/10/2026 21:49 | 53 | 339.965 |
| 07/10/2026 21:49 | 77 | 339.965 |
| 07/10/2026 21:49 | 75 | 339.965 |
| 07/10/2026 21:49 | 75 | 339.965 |
| 07/10/2026 21:49 | 31 | 339.965 |
| 07/10/2026 21:49 | 3 | 339.965 |
| 07/10/2026 21:48 | 73 | 339.97 |
| 07/10/2026 21:48 | 75 | 339.97 |
| 07/10/2026 21:48 | 100 | 339.97 |
| 07/10/2026 21:48 | 11 | 339.70 |
| 07/10/2026 21:48 | 1 | 339.70 |
| 07/10/2026 21:48 | 100 | 339.71 |
| 07/10/2026 21:48 | 36 | 339.71 |
| 07/10/2026 21:48 | 7 | 339.70 |
| 07/10/2026 21:48 | 40 | 339.71 |
| 07/10/2026 21:48 | 9 | 339.74 |
| 07/10/2026 21:47 | 12 | 340.06 |
| 07/10/2026 21:47 | 7 | 339.74 |
| 07/10/2026 21:47 | 24 | 339.74 |
| 07/10/2026 21:47 | 40 | 339.74 |
| 07/10/2026 21:47 | 16 | 339.75 |
| 07/10/2026 21:47 | 1 | 339.75 |
| 07/10/2026 21:47 | 1 | 339.80 |
| 07/10/2026 21:47 | 7 | 339.80 |
| 07/10/2026 21:47 | 2 | 339.80 |
| 07/10/2026 21:47 | 1 | 339.80 |
| 07/10/2026 21:47 | 9 | 339.80 |
| 07/10/2026 21:47 | 5 | 339.80 |
| 07/10/2026 21:47 | 3 | 339.81 |
| 07/10/2026 21:47 | 12 | 339.81 |
| 07/10/2026 21:47 | 1 | 339.81 |
| 07/10/2026 21:47 | 10 | 339.81 |
| 07/10/2026 21:47 | 20 | 339.81 |
| 07/10/2026 21:47 | 74 | 340.16 |
| 07/10/2026 21:47 | 1 | 340.13 |
| 07/10/2026 21:46 | 12 | 340.03 |
| 07/10/2026 21:46 | 1 | 340.07 |
| 07/10/2026 21:46 | 10 | 340.07 |
| 07/10/2026 21:46 | 21 | 340.07 |
| 07/10/2026 21:46 | 1 | 340.085 |
| 07/10/2026 21:46 | 34 | 340.07 |
| 07/10/2026 21:46 | 40 | 340.07 |
| 07/10/2026 21:45 | 100 | 340.25 |
| 07/10/2026 21:45 | 70 | 339.95 |
| 07/10/2026 21:45 | 28 | 339.89 |
| 07/10/2026 21:45 | 14 | 339.95 |
| 07/10/2026 21:45 | 30 | 340.11 |
| 07/10/2026 21:45 | 60 | 340.11 |
| 07/10/2026 21:45 | 40 | 340.11 |
| 07/10/2026 21:45 | 40 | 340.11 |
| 07/10/2026 21:45 | 41 | 340.11 |
| 07/10/2026 21:45 | 4 | 340.11 |
| 07/10/2026 21:45 | 40 | 340.11 |
| 07/10/2026 21:45 | 1 | 340.11 |
| 07/10/2026 21:45 | 100 | 340.11 |
| 07/10/2026 21:45 | 58 | 340.11 |
| 07/10/2026 21:45 | 19 | 340.11 |
| 07/10/2026 21:45 | 100 | 340.10 |
| 07/10/2026 21:45 | 41 | 340.04 |
| 07/10/2026 21:45 | 1 | 340.04 |
| 07/10/2026 21:45 | 58 | 339.96 |
| 07/10/2026 21:45 | 1 | 339.96 |
| 07/10/2026 21:45 | 19 | 339.96 |
| 07/10/2026 21:45 | 2 | 339.96 |
| 07/10/2026 21:45 | 40 | 339.97 |
| 07/10/2026 21:45 | 200 | 340.17 |
| 07/10/2026 21:45 | 2 | 340.10 |
| 07/10/2026 21:45 | 80 | 340.06 |
| 07/10/2026 21:45 | 13 | 340.04 |
| 07/10/2026 21:45 | 19 | 340.04 |
| 07/10/2026 21:45 | 10 | 340.04 |
| 07/10/2026 21:45 | 21 | 340.04 |
| 07/10/2026 21:45 | 10 | 340.04 |
| 07/10/2026 21:45 | 40 | 340.04 |
| 07/10/2026 21:45 | 1 | 340.04 |
| 07/10/2026 21:45 | 40 | 340.04 |
| 07/10/2026 21:45 | 2 | 339.94 |
| 07/10/2026 21:45 | 5 | 339.775 |
| 07/10/2026 21:45 | 75 | 339.775 |
| 07/10/2026 21:45 | 40 | 339.775 |
| 07/10/2026 21:45 | 26 | 339.775 |
| 07/10/2026 21:45 | 11 | 339.775 |
| 07/10/2026 21:45 | 49 | 339.775 |
| 07/10/2026 21:45 | 40 | 339.775 |
| 07/10/2026 21:45 | 9 | 339.78 |
| 07/10/2026 21:45 | 1 | 339.78 |
| 07/10/2026 21:45 | 40 | 339.78 |
| 07/10/2026 21:45 | 73 | 339.775 |
| 07/10/2026 21:45 | 7 | 339.775 |
| 07/10/2026 21:45 | 1 | 339.775 |
| 07/10/2026 21:45 | 1 | 339.775 |
| 07/10/2026 21:45 | 75 | 339.78 |
| 07/10/2026 21:45 | 80 | 339.78 |
| 07/10/2026 21:45 | 40 | 339.78 |
| 07/10/2026 21:45 | 15 | 339.785 |
| 07/10/2026 21:45 | 2 | 339.79 |
| 07/10/2026 21:45 | 1 | 339.79 |
| 07/10/2026 21:45 | 70 | 339.79 |
| 07/10/2026 21:45 | 20 | 339.78 |
| 07/10/2026 21:45 | 39 | 339.78 |
| 07/10/2026 21:45 | 1 | 339.78 |
| 07/10/2026 21:45 | 40 | 339.645 |
| 07/10/2026 21:45 | 80 | 339.645 |
| 07/10/2026 21:45 | 126 | 339.65 |
| 07/10/2026 21:45 | 14 | 339.65 |
| 07/10/2026 21:45 | 36 | 339.65 |
| 07/10/2026 21:45 | 80 | 339.65 |
| 07/10/2026 21:45 | 97 | 339.65 |
| 07/10/2026 21:45 | 1 | 339.65 |
| 07/10/2026 21:45 | 47 | 339.65 |
| 07/10/2026 21:45 | 34 | 339.65 |
| 07/10/2026 21:45 | 86 | 339.65 |
| 07/10/2026 21:45 | 28 | 339.65 |
| 07/10/2026 21:45 | 75 | 339.72 |
| 07/10/2026 21:45 | 45 | 339.72 |
| 07/10/2026 21:45 | 75 | 339.72 |
| 07/10/2026 21:45 | 40 | 339.72 |
| 07/10/2026 21:45 | 10 | 339.75 |
| 07/10/2026 21:45 | 7 | 339.75 |
| 07/10/2026 21:45 | 3 | 339.75 |
| 07/10/2026 21:45 | 17 | 339.79 |
| 07/10/2026 21:45 | 39 | 339.79 |
| 07/10/2026 21:45 | 1 | 339.79 |
| 07/10/2026 21:45 | 3 | 339.75 |
| 07/10/2026 21:45 | 3 | 339.75 |
| 07/10/2026 21:45 | 5 | 339.94 |
| 07/10/2026 21:45 | 2 | 339.94 |
| 07/10/2026 21:45 | 3 | 339.98 |
| 07/10/2026 21:45 | 3 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 5 | 340.00 |
| 07/10/2026 21:45 | 6 | 340.00 |
| 07/10/2026 21:45 | 10 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 2 | 340.00 |
| 07/10/2026 21:45 | 4 | 340.00 |
| 07/10/2026 21:45 | 2 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 5 | 340.00 |
| 07/10/2026 21:45 | 3 | 340.00 |
| 07/10/2026 21:45 | 100 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 20 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 10 | 340.00 |
| 07/10/2026 21:45 | 20 | 340.00 |
| 07/10/2026 21:45 | 1 | 340.00 |
| 07/10/2026 21:45 | 40 | 340.08 |
| 07/10/2026 21:45 | 126 | 340.08 |
| 07/10/2026 21:45 | 1 | 340.08 |
| 07/10/2026 21:45 | 40 | 340.08 |
| 07/10/2026 21:45 | 22 | 340.08 |
| 07/10/2026 21:45 | 1 | 340.31 |
| 07/10/2026 21:45 | 9 | 340.30 |
| 07/10/2026 21:45 | 22 | 340.30 |
| 07/10/2026 21:45 | 1 | 340.09 |
| 07/10/2026 21:45 | 1 | 340.36 |
| 07/10/2026 21:45 | 5 | 340.26 |
| 07/10/2026 21:44 | 1 | 340.09 |
| 07/10/2026 21:44 | 4 | 340.08 |
| 07/10/2026 21:44 | 1 | 340.08 |
| 07/10/2026 21:44 | 13 | 340.08 |
| 07/10/2026 21:44 | 1 | 340.08 |
| 07/10/2026 21:44 | 39 | 340.08 |
| 07/10/2026 21:44 | 1 | 340.09 |
| 07/10/2026 21:44 | 1 | 340.16 |
| 07/10/2026 21:44 | 2 | 340.16 |
| 07/10/2026 21:44 | 24 | 340.20 |
| 07/10/2026 21:44 | 7 | 340.20 |
| 07/10/2026 21:44 | 7 | 340.20 |
| 07/10/2026 21:44 | 1 | 340.20 |
| 07/10/2026 21:44 | 7 | 340.21 |
| 07/10/2026 21:44 | 1 | 340.20 |
| 07/10/2026 21:44 | 57 | 340.20 |
| 07/10/2026 21:44 | 1 | 340.20 |
| 07/10/2026 21:44 | 40 | 340.21 |
| 07/10/2026 21:44 | 2 | 340.23 |
| 07/10/2026 21:44 | 1 | 340.25 |
| 07/10/2026 21:44 | 40 | 340.25 |
| 07/10/2026 21:44 | 40 | 340.26 |
| 07/10/2026 21:44 | 35 | 340.26 |
| 07/10/2026 21:44 | 5 | 340.26 |
| 07/10/2026 21:44 | 2 | 340.40 |
| 07/10/2026 21:44 | 1 | 340.30 |
| 07/10/2026 21:43 | 6 | 340.30 |
| 07/10/2026 21:43 | 39 | 340.30 |
| 07/10/2026 21:43 | 74 | 340.50 |
| 07/10/2026 21:43 | 2 | 340.30 |
| 07/10/2026 21:43 | 100 | 340.46 |
| 07/10/2026 21:43 | 2 | 340.45 |
| 07/10/2026 21:43 | 20 | 340.45 |
| 07/10/2026 21:43 | 20 | 340.50 |
| 07/10/2026 21:43 | 20 | 340.51 |
| 07/10/2026 21:43 | 20 | 340.51 |
| 07/10/2026 21:43 | 20 | 340.51 |
| 07/10/2026 21:43 | 20 | 340.51 |
| 07/10/2026 21:43 | 20 | 340.51 |
| 07/10/2026 21:43 | 1 | 340.46 |
| 07/10/2026 21:42 | 42 | 340.575 |
| 07/10/2026 21:42 | 3 | 340.575 |
| 07/10/2026 21:42 | 75 | 340.575 |
| 07/10/2026 21:42 | 67 | 340.575 |
| 07/10/2026 21:42 | 48 | 340.575 |
| 07/10/2026 21:42 | 52 | 340.575 |
| 07/10/2026 21:42 | 30 | 340.535 |
| 07/10/2026 21:42 | 31 | 340.44 |
| 07/10/2026 21:42 | 40 | 340.48 |
| 07/10/2026 21:42 | 60 | 340.49 |
| 07/10/2026 21:42 | 3 | 340.50 |
| 07/10/2026 21:42 | 1 | 340.50 |
| 07/10/2026 21:42 | 5 | 340.50 |
| 07/10/2026 21:42 | 100 | 340.50 |
| 07/10/2026 21:42 | 100 | 340.50 |
| 07/10/2026 21:42 | 2 | 340.59 |
| 07/10/2026 21:42 | 10 | 340.73 |
| 07/10/2026 21:42 | 38 | 340.655 |
| 07/10/2026 21:42 | 40 | 340.63 |
| 07/10/2026 21:42 | 4 | 340.60 |
| 07/10/2026 21:42 | 40 | 340.64 |
| 07/10/2026 21:42 | 1 | 340.63 |
| 07/10/2026 21:42 | 34 | 340.63 |
| 07/10/2026 21:42 | 1 | 340.63 |
| 07/10/2026 21:42 | 2 | 340.70 |
| 07/10/2026 21:42 | 91 | 340.71 |
| 07/10/2026 21:42 | 2 | 340.71 |
| 07/10/2026 21:42 | 2 | 340.71 |
| 07/10/2026 21:42 | 2 | 340.71 |
| 07/10/2026 21:42 | 2 | 340.71 |
| 07/10/2026 21:42 | 1 | 340.71 |
| 07/10/2026 21:42 | 84 | 340.66 |
| 07/10/2026 21:41 | 7 | 340.88 |
| 07/10/2026 21:41 | 2 | 340.65 |
| 07/10/2026 21:41 | 1 | 340.80 |
| 07/10/2026 21:41 | 3 | 340.80 |
| 07/10/2026 21:41 | 1 | 340.80 |
| 07/10/2026 21:41 | 7 | 340.66 |
| 07/10/2026 21:41 | 7 | 340.67 |
| 07/10/2026 21:41 | 1 | 340.80 |
| 07/10/2026 21:41 | 40 | 340.67 |
| 07/10/2026 21:41 | 40 | 340.65 |
| 07/10/2026 21:41 | 33 | 340.64 |
| 07/10/2026 21:41 | 1 | 340.65 |
| 07/10/2026 21:41 | 5 | 340.65 |
| 07/10/2026 21:41 | 1 | 340.65 |
| 07/10/2026 21:41 | 1 | 340.79 |
| 07/10/2026 21:41 | 12 | 340.85 |
| 07/10/2026 21:41 | 1 | 340.89 |
| 07/10/2026 21:41 | 40 | 340.99 |
| 07/10/2026 21:41 | 25 | 341.01 |
| 07/10/2026 21:41 | 75 | 341.01 |
| 07/10/2026 21:41 | 2 | 341.00 |
| 07/10/2026 21:41 | 3 | 341.00 |
| 07/10/2026 21:41 | 33 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 6 | 341.00 |
| 07/10/2026 21:41 | 14 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 3 | 341.00 |
| 07/10/2026 21:41 | 3 | 341.00 |
| 07/10/2026 21:41 | 4 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 2 | 341.00 |
| 07/10/2026 21:41 | 2 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 22 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 3 | 341.00 |
| 07/10/2026 21:41 | 3 | 341.00 |
| 07/10/2026 21:41 | 50 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 50 | 341.00 |
| 07/10/2026 21:41 | 1 | 341.00 |
| 07/10/2026 21:41 | 2 | 341.00 |
| 07/10/2026 21:41 | 100 | 341.03 |
| 07/10/2026 21:41 | 7 | 341.03 |
| 07/10/2026 21:41 | 1 | 341.03 |
| 07/10/2026 21:41 | 99 | 341.08 |
| 07/10/2026 21:41 | 60 | 341.31 |
| 07/10/2026 21:41 | 40 | 341.30 |
| 07/10/2026 21:41 | 80 | 341.31 |
| 07/10/2026 21:41 | 20 | 341.30 |
| 07/10/2026 21:41 | 100 | 341.31 |
| 07/10/2026 21:41 | 10 | 341.30 |
| 07/10/2026 21:41 | 70 | 341.30 |
| 07/10/2026 21:41 | 2 | 341.30 |
| 07/10/2026 21:41 | 3 | 341.30 |
| 07/10/2026 21:41 | 100 | 341.30 |
| 07/10/2026 21:40 | 100 | 341.30 |
| 07/10/2026 21:40 | 1 | 341.05 |
| 07/10/2026 21:40 | 20 | 341.07 |
| 07/10/2026 21:40 | 13 | 341.07 |
| 07/10/2026 21:40 | 7 | 341.07 |
| 07/10/2026 21:40 | 1 | 341.08 |
| 07/10/2026 21:40 | 10 | 341.08 |
| 07/10/2026 21:40 | 40 | 341.08 |
| 07/10/2026 21:40 | 33 | 341.08 |
| 07/10/2026 21:40 | 10 | 341.08 |
| 07/10/2026 21:40 | 100 | 341.12 |
| 07/10/2026 21:40 | 100 | 341.09 |
| 07/10/2026 21:40 | 100 | 341.09 |
| 07/10/2026 21:40 | 70 | 341.09 |
| 07/10/2026 21:40 | 100 | 341.14 |
| 07/10/2026 21:40 | 1 | 341.12 |
| 07/10/2026 21:40 | 42 | 341.20 |
| 07/10/2026 21:40 | 1 | 341.20 |
| 07/10/2026 21:40 | 7 | 341.20 |
| 07/10/2026 21:40 | 14 | 341.25 |
| 07/10/2026 21:40 | 1 | 341.23 |
| 07/10/2026 21:40 | 20 | 341.23 |
| 07/10/2026 21:40 | 1 | 341.24 |
| 07/10/2026 21:40 | 20 | 341.24 |
| 07/10/2026 21:40 | 1 | 341.25 |
| 07/10/2026 21:40 | 12 | 341.29 |
| 07/10/2026 21:40 | 18 | 341.30 |
| 07/10/2026 21:40 | 18 | 341.31 |
| 07/10/2026 21:40 | 18 | 341.31 |
| 07/10/2026 21:40 | 18 | 341.31 |
| 07/10/2026 21:40 | 5 | 341.37 |
| 07/10/2026 21:40 | 4 | 341.39 |
| 07/10/2026 21:40 | 51 | 341.41 |
| 07/10/2026 21:40 | 9 | 341.41 |
| 07/10/2026 21:40 | 4 | 341.41 |
| 07/10/2026 21:40 | 4 | 341.41 |
| 07/10/2026 21:40 | 4 | 341.41 |
| 07/10/2026 21:40 | 40 | 341.44 |
| 07/10/2026 21:40 | 4 | 341.41 |
| 07/10/2026 21:40 | 40 | 341.45 |
| 07/10/2026 21:40 | 4 | 341.41 |
| 07/10/2026 21:40 | 1 | 341.46 |
| 07/10/2026 21:39 | 19 | 341.45 |
| 07/10/2026 21:39 | 18 | 341.45 |
| 07/10/2026 21:39 | 19 | 341.45 |
| 07/10/2026 21:39 | 11 | 341.45 |
| 07/10/2026 21:39 | 10 | 341.45 |
| 07/10/2026 21:39 | 40 | 341.45 |
| 07/10/2026 21:39 | 19 | 341.45 |
| 07/10/2026 21:39 | 1 | 341.45 |
| 07/10/2026 21:39 | 19 | 341.45 |
| 07/10/2026 21:39 | 100 | 341.46 |
| 07/10/2026 21:38 | 1 | 341.45 |
| 07/10/2026 21:38 | 1 | 341.45 |
| 07/10/2026 21:38 | 1 | 341.45 |
| 07/10/2026 21:38 | 40 | 341.45 |
| 07/10/2026 21:38 | 7 | 341.45 |
| 07/10/2026 21:38 | 26 | 341.46 |
| 07/10/2026 21:38 | 70 | 341.46 |
| 07/10/2026 21:38 | 27 | 341.45 |
| 07/10/2026 21:38 | 5 | 341.52 |
| 07/10/2026 21:38 | 1 | 341.48 |
| 07/10/2026 21:38 | 14 | 341.46 |
| 07/10/2026 21:38 | 100 | 341.46 |
| 07/10/2026 21:38 | 100 | 341.52 |
| 07/10/2026 21:38 | 6 | 341.45 |
| 07/10/2026 21:38 | 1 | 341.45 |
| 07/10/2026 21:38 | 3 | 341.45 |
| 07/10/2026 21:38 | 40 | 341.45 |
| 07/10/2026 21:38 | 9 | 341.45 |
| 07/10/2026 21:38 | 31 | 341.45 |
| 07/10/2026 21:38 | 35 | 341.45 |
| 07/10/2026 21:38 | 5 | 341.45 |
| 07/10/2026 21:38 | 10 | 341.58 |
| 07/10/2026 21:38 | 30 | 341.60 |
| 07/10/2026 21:38 | 14 | 341.60 |
| 07/10/2026 21:38 | 120 | 341.60 |
| 07/10/2026 21:38 | 10 | 341.61 |
| 07/10/2026 21:38 | 1 | 341.63 |
| 07/10/2026 21:38 | 10 | 341.63 |
| 07/10/2026 21:38 | 4 | 341.63 |
| 07/10/2026 21:38 | 27 | 341.63 |
| 07/10/2026 21:38 | 22 | 341.63 |
| 07/10/2026 21:38 | 5 | 341.63 |
| 07/10/2026 21:38 | 40 | 341.63 |
| 07/10/2026 21:38 | 1 | 341.63 |
| 07/10/2026 21:38 | 10 | 341.64 |
| 07/10/2026 21:38 | 100 | 341.64 |
| 07/10/2026 21:38 | 1 | 341.775 |
| 07/10/2026 21:38 | 14 | 341.92 |
| 07/10/2026 21:37 | 20 | 341.92 |
| 07/10/2026 21:37 | 100 | 341.92 |
| 07/10/2026 21:37 | 100 | 341.78 |
| 07/10/2026 21:37 | 20 | 341.80 |
| 07/10/2026 21:37 | 40 | 341.82 |
| 07/10/2026 21:37 | 19 | 341.83 |
| 07/10/2026 21:37 | 2 | 341.83 |
| 07/10/2026 21:37 | 39 | 341.83 |
| 07/10/2026 21:37 | 10 | 341.83 |
| 07/10/2026 21:37 | 30 | 341.83 |
| 07/10/2026 21:37 | 40 | 341.90 |
| 07/10/2026 21:37 | 46 | 341.90 |
| 07/10/2026 21:37 | 1 | 341.90 |
| 07/10/2026 21:37 | 14 | 341.90 |
| 07/10/2026 21:37 | 19 | 341.90 |
| 07/10/2026 21:37 | 100 | 341.89 |
| 07/10/2026 21:37 | 1 | 341.88 |
| 07/10/2026 21:37 | 9 | 341.87 |
| 07/10/2026 21:37 | 18 | 341.765 |
| 07/10/2026 21:36 | 10 | 341.765 |
| 07/10/2026 21:36 | 22 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 17 | 341.88 |
| 07/10/2026 21:36 | 22 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 18 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 40 | 341.88 |
| 07/10/2026 21:36 | 27 | 341.85 |
| 07/10/2026 21:36 | 62 | 341.85 |
| 07/10/2026 21:36 | 151 | 341.85 |
| 07/10/2026 21:36 | 14 | 341.84 |
| 07/10/2026 21:36 | 2 | 341.84 |
| 07/10/2026 21:36 | 14 | 341.84 |
| 07/10/2026 21:36 | 1 | 341.84 |
| 07/10/2026 21:36 | 15 | 341.84 |
| 07/10/2026 21:36 | 14 | 341.84 |
| 07/10/2026 21:36 | 26 | 341.84 |
| 07/10/2026 21:36 | 10 | 341.84 |
| 07/10/2026 21:36 | 40 | 341.84 |
| 07/10/2026 21:36 | 46 | 341.625 |
| 07/10/2026 21:36 | 320 | 341.625 |
| 07/10/2026 21:35 | 15 | 341.70 |
| 07/10/2026 21:35 | 15 | 341.70 |
| 07/10/2026 21:35 | 33 | 341.69 |
| 07/10/2026 21:35 | 7 | 341.69 |
| 07/10/2026 21:35 | 21 | 341.69 |
| 07/10/2026 21:35 | 1 | 341.69 |
| 07/10/2026 21:35 | 18 | 341.69 |
| 07/10/2026 21:35 | 40 | 341.55 |
| 07/10/2026 21:35 | 100 | 341.55 |
| 07/10/2026 21:35 | 100 | 341.55 |
| 07/10/2026 21:35 | 100 | 341.55 |
| 07/10/2026 21:35 | 100 | 341.55 |
| 07/10/2026 21:35 | 10 | 341.65 |
| 07/10/2026 21:35 | 2 | 341.65 |
| 07/10/2026 21:35 | 3 | 341.65 |
| 07/10/2026 21:35 | 3 | 341.36 |
| 07/10/2026 21:35 | 1 | 341.52 |
| 07/10/2026 21:35 | 1 | 341.70 |
| 07/10/2026 21:35 | 1 | 341.70 |
| 07/10/2026 21:35 | 10 | 341.73 |
| 07/10/2026 21:35 | 10 | 341.73 |
| 07/10/2026 21:35 | 10 | 341.78 |
| 07/10/2026 21:35 | 6 | 341.78 |
| 07/10/2026 21:35 | 10 | 341.78 |
| 07/10/2026 21:35 | 1 | 341.81 |
| 07/10/2026 21:35 | 5 | 341.88 |
| 07/10/2026 21:35 | 2 | 341.92 |
| 07/10/2026 21:35 | 1 | 341.92 |
| 07/10/2026 21:35 | 3 | 341.92 |
| 07/10/2026 21:35 | 4 | 341.92 |
| 07/10/2026 21:35 | 30 | 341.92 |
| 07/10/2026 21:35 | 9 | 341.92 |
| 07/10/2026 21:35 | 1 | 341.92 |
| 07/10/2026 21:35 | 2 | 342.00 |
| 07/10/2026 21:35 | 10 | 342.00 |
| 07/10/2026 21:35 | 19 | 342.00 |
| 07/10/2026 21:34 | 25 | 341.99 |
| 07/10/2026 21:34 | 10 | 342.00 |
| 07/10/2026 21:34 | 2 | 342.00 |
| 07/10/2026 21:34 | 100 | 342.01 |
| 07/10/2026 21:34 | 20 | 342.03 |
| 07/10/2026 21:34 | 10 | 342.04 |
| 07/10/2026 21:34 | 24 | 342.04 |
| 07/10/2026 21:34 | 19 | 342.09 |
| 07/10/2026 21:34 | 10 | 342.10 |
| 07/10/2026 21:34 | 5 | 342.10 |
| 07/10/2026 21:34 | 3 | 342.14 |
| 07/10/2026 21:34 | 16 | 342.14 |
| 07/10/2026 21:34 | 15 | 342.14 |
| 07/10/2026 21:34 | 7 | 342.17 |
| 07/10/2026 21:34 | 40 | 342.19 |
| 07/10/2026 21:34 | 20 | 342.22 |
| 07/10/2026 21:34 | 1 | 342.23 |
| 07/10/2026 21:34 | 21 | 342.23 |
| 07/10/2026 21:34 | 19 | 342.23 |
| 07/10/2026 21:34 | 2 | 342.23 |
| 07/10/2026 21:34 | 1 | 342.23 |
| 07/10/2026 21:34 | 10 | 342.23 |
| 07/10/2026 21:34 | 15 | 342.23 |
| 07/10/2026 21:34 | 40 | 342.23 |
| 07/10/2026 21:34 | 1 | 342.36 |
| 07/10/2026 21:34 | 20 | 342.39 |
| 07/10/2026 21:33 | 10 | 342.30 |
| 07/10/2026 21:33 | 9 | 342.30 |
| 07/10/2026 21:33 | 1 | 342.47 |
| 07/10/2026 21:32 | 10 | 342.46 |
| 07/10/2026 21:32 | 1 | 342.46 |
| 07/10/2026 21:32 | 4 | 342.24 |
| 07/10/2026 21:32 | 1 | 342.46 |
| 07/10/2026 21:32 | 19 | 342.44 |
| 07/10/2026 21:31 | 40 | 342.47 |
| 07/10/2026 21:31 | 5 | 342.48 |
| 07/10/2026 21:31 | 40 | 342.47 |
| 07/10/2026 21:31 | 6 | 342.32 |
| 07/10/2026 21:31 | 2 | 342.315 |
| 07/10/2026 21:31 | 43 | 342.315 |
| 07/10/2026 21:31 | 77 | 342.315 |
| 07/10/2026 21:31 | 3 | 342.315 |
| 07/10/2026 21:31 | 20 | 342.315 |
| 07/10/2026 21:31 | 100 | 342.315 |
| 07/10/2026 21:31 | 100 | 342.315 |
| 07/10/2026 21:31 | 100 | 342.315 |
| 07/10/2026 21:31 | 1 | 342.21 |
| 07/10/2026 21:31 | 40 | 342.23 |
| 07/10/2026 21:31 | 1 | 342.24 |
| 07/10/2026 21:31 | 10 | 342.24 |
| 07/10/2026 21:31 | 1 | 342.24 |
| 07/10/2026 21:30 | 40 | 342.31 |
| 07/10/2026 21:30 | 40 | 342.32 |
| 07/10/2026 21:30 | 10 | 342.32 |
| 07/10/2026 21:30 | 2 | 342.32 |
| 07/10/2026 21:30 | 4 | 342.32 |
| 07/10/2026 21:30 | 1 | 342.32 |
| 07/10/2026 21:30 | 5 | 342.32 |
| 07/10/2026 21:30 | 20 | 342.32 |
| 07/10/2026 21:30 | 35 | 342.32 |
| 07/10/2026 21:30 | 32 | 342.33 |
| 07/10/2026 21:30 | 67 | 342.33 |
| 07/10/2026 21:30 | 40 | 342.33 |
| 07/10/2026 21:30 | 4 | 342.33 |
| 07/10/2026 21:30 | 40 | 342.40 |
| 07/10/2026 21:30 | 6 | 342.40 |
| 07/10/2026 21:30 | 2 | 342.40 |
| 07/10/2026 21:30 | 3 | 342.40 |
| 07/10/2026 21:30 | 4 | 342.40 |
| 07/10/2026 21:30 | 40 | 342.41 |
| 07/10/2026 21:30 | 1 | 342.41 |
| 07/10/2026 21:30 | 26 | 342.41 |
| 07/10/2026 21:30 | 2 | 342.41 |
| 07/10/2026 21:30 | 2 | 342.41 |
| 07/10/2026 21:30 | 40 | 342.42 |
| 07/10/2026 21:30 | 5 | 342.44 |
| 07/10/2026 21:30 | 2 | 342.44 |
| 07/10/2026 21:29 | 31 | 342.64 |
| 07/10/2026 21:29 | 40 | 342.64 |
| 07/10/2026 21:29 | 100 | 342.65 |
| 07/10/2026 21:29 | 100 | 342.65 |
| 07/10/2026 21:29 | 2 | 342.57 |
| 07/10/2026 21:29 | 7 | 342.45 |
| 07/10/2026 21:29 | 2 | 342.48 |
| 07/10/2026 21:29 | 16 | 342.50 |
| 07/10/2026 21:29 | 4 | 342.50 |
| 07/10/2026 21:29 | 40 | 342.51 |
| 07/10/2026 21:29 | 20 | 342.51 |
| 07/10/2026 21:29 | 20 | 342.51 |
| 07/10/2026 21:29 | 2 | 342.53 |
| 07/10/2026 21:29 | 1 | 342.55 |
| 07/10/2026 21:29 | 1 | 342.65 |
| 07/10/2026 21:29 | 9 | 342.69 |
| 07/10/2026 21:29 | 1 | 342.69 |
| 07/10/2026 21:28 | 10 | 342.82 |
| 07/10/2026 21:28 | 40 | 342.82 |
| 07/10/2026 21:28 | 14 | 342.83 |
| 07/10/2026 21:28 | 11 | 342.83 |
| 07/10/2026 21:28 | 39 | 342.83 |
| 07/10/2026 21:28 | 1 | 342.83 |
| 07/10/2026 21:28 | 34 | 342.83 |
| 07/10/2026 21:28 | 10 | 342.83 |
| 07/10/2026 21:28 | 40 | 342.83 |
| 07/10/2026 21:28 | 1 | 342.86 |
| 07/10/2026 21:28 | 10 | 342.97 |
| 07/10/2026 21:28 | 10 | 342.97 |
| 07/10/2026 21:28 | 10 | 342.97 |
| 07/10/2026 21:28 | 78 | 343.00 |
| 07/10/2026 21:28 | 100 | 343.00 |
| 07/10/2026 21:28 | 40 | 343.00 |
| 07/10/2026 21:28 | 40 | 342.90 |
| 07/10/2026 21:28 | 40 | 342.86 |
| 07/10/2026 21:28 | 40 | 342.85 |
| 07/10/2026 21:28 | 40 | 342.85 |
| 07/10/2026 21:28 | 40 | 342.71 |
| 07/10/2026 21:28 | 40 | 342.71 |
| 07/10/2026 21:28 | 23 | 342.72 |
| 07/10/2026 21:28 | 29 | 342.78 |
| 07/10/2026 21:28 | 40 | 342.78 |
| 07/10/2026 21:28 | 26 | 342.78 |
| 07/10/2026 21:28 | 14 | 342.78 |
| 07/10/2026 21:28 | 27 | 342.76 |
| 07/10/2026 21:28 | 5 | 342.68 |
| 07/10/2026 21:28 | 5 | 342.68 |
| 07/10/2026 21:28 | 5 | 342.68 |
| 07/10/2026 21:28 | 20 | 342.68 |
| 07/10/2026 21:28 | 5 | 342.68 |
| 07/10/2026 21:28 | 6 | 342.68 |
| 07/10/2026 21:28 | 9 | 342.68 |
| 07/10/2026 21:28 | 11 | 342.68 |
| 07/10/2026 21:28 | 33 | 342.71 |
| 07/10/2026 21:28 | 100 | 342.71 |
| 07/10/2026 21:28 | 100 | 342.71 |
| 07/10/2026 21:28 | 97 | 342.71 |
| 07/10/2026 21:28 | 65 | 342.71 |
| 07/10/2026 21:28 | 40 | 342.71 |
| 07/10/2026 21:28 | 100 | 342.63 |
| 07/10/2026 21:28 | 3 | 342.66 |
| 07/10/2026 21:28 | 97 | 342.585 |
| 07/10/2026 21:28 | 3 | 342.585 |
| 07/10/2026 21:28 | 2 | 342.58 |
| 07/10/2026 21:28 | 100 | 342.65 |
| 07/10/2026 21:28 | 40 | 342.60 |
| 07/10/2026 21:28 | 40 | 342.60 |
| 07/10/2026 21:28 | 2 | 342.60 |
| 07/10/2026 21:28 | 20 | 342.62 |
| 07/10/2026 21:28 | 40 | 342.69 |
| 07/10/2026 21:28 | 1 | 342.69 |
| 07/10/2026 21:28 | 1 | 342.69 |
| 07/10/2026 21:28 | 4 | 342.69 |
| 07/10/2026 21:28 | 40 | 342.70 |
| 07/10/2026 21:28 | 44 | 342.70 |
| 07/10/2026 21:28 | 22 | 342.70 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.78 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 1 | 342.74 |
| 07/10/2026 21:28 | 68 | 342.71 |
| 07/10/2026 21:28 | 1 | 342.72 |
| 07/10/2026 21:26 | 40 | 342.855 |
| 07/10/2026 21:26 | 18 | 342.82 |
| 07/10/2026 21:26 | 92 | 342.82 |
| 07/10/2026 21:26 | 642 | 342.82 |
| 07/10/2026 21:26 | 341 | 342.82 |
| 07/10/2026 21:26 | 80 | 342.82 |
| 07/10/2026 21:26 | 1 | 342.82 |
| 07/10/2026 21:26 | 60 | 342.82 |
| 07/10/2026 21:26 | 80 | 342.82 |
| 07/10/2026 21:26 | 80 | 342.82 |
| 07/10/2026 21:26 | 80 | 342.82 |
| 07/10/2026 21:26 | 104 | 342.82 |
| 07/10/2026 21:26 | 80 | 342.82 |
| 07/10/2026 21:26 | 20 | 342.82 |
| 07/10/2026 21:26 | 2 | 342.82 |
| 07/10/2026 21:26 | 40 | 342.955 |
| 07/10/2026 21:26 | 14 | 343.10 |
| 07/10/2026 21:26 | 40 | 343.115 |
| 07/10/2026 21:26 | 40 | 343.115 |
| 07/10/2026 21:26 | 1 | 343.31 |
| 07/10/2026 21:26 | 5 | 343.26 |
| 07/10/2026 21:26 | 26 | 343.26 |
| 07/10/2026 21:26 | 40 | 343.25 |
| 07/10/2026 21:26 | 34 | 343.22 |
| 07/10/2026 21:26 | 400 | 343.22 |
| 07/10/2026 21:26 | 40 | 343.22 |
| 07/10/2026 21:26 | 159 | 343.16 |
| 07/10/2026 21:26 | 41 | 343.16 |
| 07/10/2026 21:26 | 59 | 343.16 |
| 07/10/2026 21:26 | 141 | 343.16 |
| 07/10/2026 21:26 | 200 | 343.16 |
| 07/10/2026 21:26 | 59 | 343.16 |
| 07/10/2026 21:26 | 41 | 343.16 |
| 07/10/2026 21:26 | 359 | 343.16 |
| 07/10/2026 21:26 | 40 | 343.16 |
| 07/10/2026 21:26 | 1 | 343.16 |
| 07/10/2026 21:26 | 1 | 343.16 |
| 07/10/2026 21:26 | 21 | 343.16 |
| 07/10/2026 21:26 | 19 | 343.16 |
| 07/10/2026 21:26 | 40 | 343.16 |
| 07/10/2026 21:26 | 19 | 343.11 |
| 07/10/2026 21:26 | 21 | 343.11 |
| 07/10/2026 21:26 | 59 | 343.11 |
| 07/10/2026 21:26 | 21 | 343.11 |
| 07/10/2026 21:26 | 59 | 343.11 |
| 07/10/2026 21:26 | 21 | 343.11 |
| 07/10/2026 21:26 | 80 | 343.11 |
| 07/10/2026 21:26 | 17 | 343.08 |
| 07/10/2026 21:26 | 4 | 343.07 |
| 07/10/2026 21:26 | 10 | 343.05 |
| 07/10/2026 21:26 | 2 | 342.87 |
| 07/10/2026 21:25 | 1 | 342.895 |
| 07/10/2026 21:25 | 40 | 342.895 |
| 07/10/2026 21:25 | 1 | 342.81 |
| 07/10/2026 21:25 | 15 | 342.81 |
| 07/10/2026 21:25 | 85 | 342.81 |
| 07/10/2026 21:25 | 16 | 342.82 |
| 07/10/2026 21:25 | 55 | 342.86 |
| 07/10/2026 21:25 | 80 | 342.86 |
| 07/10/2026 21:25 | 80 | 342.86 |
| 07/10/2026 21:25 | 1 | 342.86 |
| 07/10/2026 21:25 | 1 | 342.86 |
| 07/10/2026 21:25 | 100 | 342.86 |
| 07/10/2026 21:25 | 2 | 342.955 |
| 07/10/2026 21:25 | 2 | 342.955 |
| 07/10/2026 21:25 | 155 | 342.87 |
| 07/10/2026 21:25 | 100 | 342.87 |
| 07/10/2026 21:25 | 100 | 342.84 |
| 07/10/2026 21:25 | 100 | 342.84 |
| 07/10/2026 21:25 | 4 | 343.01 |
| 07/10/2026 21:25 | 96 | 343.01 |
| 07/10/2026 21:25 | 34 | 342.92 |
| 07/10/2026 21:25 | 80 | 342.92 |
| 07/10/2026 21:25 | 100 | 342.89 |
| 07/10/2026 21:25 | 6 | 342.92 |
| 07/10/2026 21:25 | 73 | 342.92 |
| 07/10/2026 21:25 | 6 | 342.92 |
| 07/10/2026 21:25 | 1 | 342.92 |
| 07/10/2026 21:25 | 80 | 342.92 |
| 07/10/2026 21:25 | 43 | 342.90 |
| 07/10/2026 21:25 | 57 | 342.90 |
| 07/10/2026 21:25 | 40 | 342.89 |
| 07/10/2026 21:25 | 40 | 342.78 |
| 07/10/2026 21:25 | 80 | 342.78 |
| 07/10/2026 21:25 | 17 | 342.78 |
| 07/10/2026 21:25 | 40 | 342.78 |
| 07/10/2026 21:25 | 6 | 342.61 |
| 07/10/2026 21:25 | 5 | 342.66 |
| 07/10/2026 21:25 | 1 | 342.66 |
| 07/10/2026 21:24 | 13 | 342.815 |
| 07/10/2026 21:24 | 1 | 342.77 |
| 07/10/2026 21:24 | 3 | 342.765 |
| 07/10/2026 21:24 | 95 | 342.755 |
| 07/10/2026 21:24 | 5 | 342.755 |
| 07/10/2026 21:24 | 65 | 342.755 |
| 07/10/2026 21:24 | 10 | 342.755 |
| 07/10/2026 21:24 | 70 | 342.755 |
| 07/10/2026 21:24 | 56 | 342.755 |
| 07/10/2026 21:24 | 75 | 342.755 |
| 07/10/2026 21:24 | 100 | 342.755 |
| 07/10/2026 21:24 | 74 | 342.755 |
| 07/10/2026 21:24 | 40 | 342.755 |
| 07/10/2026 21:23 | 1 | 342.75 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:23 | 1 | 342.74 |
| 07/10/2026 21:22 | 40 | 342.77 |
| 07/10/2026 21:22 | 1 | 342.775 |
| 07/10/2026 21:22 | 1 | 342.775 |
| 07/10/2026 21:22 | 3 | 342.775 |
| 07/10/2026 21:22 | 1 | 342.775 |
| 07/10/2026 21:22 | 2 | 342.88 |
| 07/10/2026 21:22 | 2 | 342.97 |
| 07/10/2026 21:22 | 19 | 342.98 |
| 07/10/2026 21:22 | 1 | 342.98 |
| 07/10/2026 21:22 | 20 | 342.98 |
| 07/10/2026 21:22 | 40 | 342.98 |
| 07/10/2026 21:22 | 20 | 342.97 |
| 07/10/2026 21:22 | 80 | 342.97 |
| 07/10/2026 21:22 | 50 | 342.95 |
| 07/10/2026 21:21 | 53 | 342.94 |
| 07/10/2026 21:21 | 10 | 342.73 |
| 07/10/2026 21:21 | 29 | 342.73 |
| 07/10/2026 21:21 | 75 | 342.73 |
| 07/10/2026 21:21 | 100 | 342.73 |
| 07/10/2026 21:21 | 40 | 342.71 |
| 07/10/2026 21:21 | 13 | 342.83 |
| 07/10/2026 21:21 | 35 | 342.74 |
| 07/10/2026 21:21 | 5 | 342.74 |
| 07/10/2026 21:21 | 5 | 342.74 |
| 07/10/2026 21:21 | 40 | 342.74 |
| 07/10/2026 21:21 | 40 | 342.575 |
| 07/10/2026 21:21 | 40 | 342.575 |
| 07/10/2026 21:21 | 40 | 342.575 |
| 07/10/2026 21:21 | 100 | 342.575 |
| 07/10/2026 21:21 | 13 | 342.575 |
| 07/10/2026 21:20 | 1 | 342.79 |
| 07/10/2026 21:19 | 1 | 342.88 |
| 07/10/2026 21:17 | 1 | 342.56 |
| 07/10/2026 21:17 | 3 | 342.56 |
| 07/10/2026 21:17 | 2 | 342.56 |
| 07/10/2026 21:17 | 18 | 342.70 |
| 07/10/2026 21:17 | 7 | 342.70 |
| 07/10/2026 21:17 | 18 | 342.65 |
| 07/10/2026 21:17 | 1 | 342.50 |
| 07/10/2026 21:17 | 2 | 342.50 |
| 07/10/2026 21:17 | 1 | 342.54 |
| 07/10/2026 21:17 | 10 | 342.43 |
| 07/10/2026 21:17 | 40 | 342.50 |
| 07/10/2026 21:17 | 50 | 342.50 |
| 07/10/2026 21:17 | 40 | 342.50 |
| 07/10/2026 21:17 | 2 | 342.50 |
| 07/10/2026 21:17 | 40 | 342.50 |
| 07/10/2026 21:17 | 1 | 342.50 |
| 07/10/2026 21:17 | 1 | 342.51 |
| 07/10/2026 21:16 | 28 | 342.96 |
| 07/10/2026 21:16 | 1 | 342.89 |
| 07/10/2026 21:16 | 80 | 343.04 |
| 07/10/2026 21:16 | 100 | 342.86 |
| 07/10/2026 21:16 | 100 | 342.86 |
| 07/10/2026 21:16 | 60 | 342.86 |
| 07/10/2026 21:16 | 40 | 342.79 |
| 07/10/2026 21:16 | 74 | 342.99 |
| 07/10/2026 21:16 | 40 | 342.93 |
| 07/10/2026 21:16 | 70 | 342.91 |
| 07/10/2026 21:16 | 1 | 343.01 |
| 07/10/2026 21:16 | 100 | 343.01 |
| 07/10/2026 21:16 | 100 | 343.01 |
| 07/10/2026 21:16 | 100 | 343.01 |
| 07/10/2026 21:16 | 1118 | 343.01 |
| 07/10/2026 21:16 | 100 | 343.00 |
| 07/10/2026 21:16 | 100 | 343.00 |
| 07/10/2026 21:16 | 282 | 343.01 |
| 07/10/2026 21:16 | 6 | 343.01 |
| 07/10/2026 21:16 | 100 | 343.00 |
| 07/10/2026 21:16 | 10 | 342.97 |
| 07/10/2026 21:16 | 100 | 342.97 |
| 07/10/2026 21:16 | 91 | 342.98 |
| 07/10/2026 21:16 | 1 | 343.06 |
| 07/10/2026 21:16 | 13 | 343.06 |
| 07/10/2026 21:16 | 5 | 343.06 |
| 07/10/2026 21:16 | 19 | 343.07 |
| 07/10/2026 21:16 | 40 | 343.19 |
| 07/10/2026 21:16 | 1 | 343.19 |
| 07/10/2026 21:16 | 16 | 343.19 |
| 07/10/2026 21:16 | 52 | 343.18 |
| 07/10/2026 21:16 | 1 | 343.16 |
| 07/10/2026 21:16 | 4 | 343.13 |
| 07/10/2026 21:16 | 13 | 343.11 |
| 07/10/2026 21:16 | 10 | 343.11 |
| 07/10/2026 21:16 | 15 | 343.11 |
| 07/10/2026 21:16 | 65 | 343.11 |
| 07/10/2026 21:16 | 65 | 343.11 |
| 07/10/2026 21:16 | 1 | 343.11 |
| 07/10/2026 21:16 | 14 | 343.11 |
| 07/10/2026 21:16 | 5 | 343.11 |
| 07/10/2026 21:16 | 40 | 343.04 |
| 07/10/2026 21:16 | 40 | 343.04 |
| 07/10/2026 21:16 | 1 | 343.03 |
| 07/10/2026 21:16 | 5 | 343.01 |
| 07/10/2026 21:16 | 5 | 343.01 |
| 07/10/2026 21:16 | 40 | 343.01 |
| 07/10/2026 21:16 | 5 | 342.93 |
| 07/10/2026 21:16 | 11 | 342.92 |
| 07/10/2026 21:16 | 40 | 342.88 |
| 07/10/2026 21:16 | 18 | 342.87 |
| 07/10/2026 21:16 | 22 | 342.87 |
| 07/10/2026 21:16 | 26 | 342.87 |
| 07/10/2026 21:16 | 13 | 342.87 |
| 07/10/2026 21:16 | 12 | 342.87 |
| 07/10/2026 21:16 | 10 | 342.87 |
| 07/10/2026 21:16 | 13 | 342.87 |
| 07/10/2026 21:16 | 4 | 342.85 |
| 07/10/2026 21:16 | 80 | 342.54 |
| 07/10/2026 21:15 | 25 | 342.555 |
| 07/10/2026 21:14 | 20 | 342.49 |
| 07/10/2026 21:14 | 1 | 342.50 |
| 07/10/2026 21:14 | 40 | 342.56 |
| 07/10/2026 21:14 | 50 | 342.56 |
| 07/10/2026 21:14 | 70 | 342.56 |
| 07/10/2026 21:14 | 19 | 342.68 |
| 07/10/2026 21:14 | 39 | 342.68 |
| 07/10/2026 21:13 | 40 | 342.56 |
| 07/10/2026 21:13 | 40 | 342.72 |
| 07/10/2026 21:13 | 10 | 342.70 |
| 07/10/2026 21:13 | 40 | 342.70 |
| 07/10/2026 21:13 | 1 | 342.54 |
| 07/10/2026 21:13 | 1 | 342.43 |
| 07/10/2026 21:13 | 1 | 342.45 |
| 07/10/2026 21:12 | 3 | 342.59 |
| 07/10/2026 21:12 | 18 | 342.59 |
| 07/10/2026 21:12 | 18 | 342.59 |
| 07/10/2026 21:12 | 1 | 342.59 |
| 07/10/2026 21:12 | 1 | 342.59 |
| 07/10/2026 21:12 | 11 | 342.59 |
| 07/10/2026 21:12 | 5 | 342.59 |
| 07/10/2026 21:12 | 1 | 342.59 |
| 07/10/2026 21:12 | 36 | 342.59 |
| 07/10/2026 21:12 | 54 | 342.58 |
| 07/10/2026 21:12 | 1 | 342.50 |
| 07/10/2026 21:12 | 80 | 342.40 |
| 07/10/2026 21:12 | 40 | 342.40 |
| 07/10/2026 21:12 | 1 | 342.45 |
| 07/10/2026 21:12 | 1 | 342.40 |
| 07/10/2026 21:12 | 1 | 342.40 |
| 07/10/2026 21:12 | 1 | 342.47 |
| 07/10/2026 21:12 | 22 | 342.40 |
| 07/10/2026 21:12 | 1 | 342.34 |
| 07/10/2026 21:12 | 10 | 342.35 |
| 07/10/2026 21:12 | 60 | 342.39 |
| 07/10/2026 21:12 | 2 | 342.39 |
| 07/10/2026 21:12 | 2 | 342.40 |
| 07/10/2026 21:12 | 4 | 342.56 |
| 07/10/2026 21:12 | 29 | 342.39 |
| 07/10/2026 21:12 | 1 | 342.39 |
| 07/10/2026 21:12 | 20 | 342.39 |
| 07/10/2026 21:12 | 20 | 342.39 |
| 07/10/2026 21:12 | 20 | 342.39 |
| 07/10/2026 21:12 | 20 | 342.39 |
| 07/10/2026 21:12 | 40 | 342.39 |
| 07/10/2026 21:12 | 30 | 342.43 |
| 07/10/2026 21:11 | 39 | 342.57 |
| 07/10/2026 21:11 | 1 | 342.57 |
| 07/10/2026 21:11 | 18 | 342.57 |
| 07/10/2026 21:11 | 1 | 342.57 |
| 07/10/2026 21:11 | 1 | 342.73 |
| 07/10/2026 21:11 | 1 | 342.72 |
| 07/10/2026 21:11 | 1 | 342.73 |
| 07/10/2026 21:10 | 1 | 342.67 |
| 07/10/2026 21:10 | 14 | 342.74 |
| 07/10/2026 21:10 | 1 | 342.74 |
| 07/10/2026 21:10 | 23 | 342.74 |
| 07/10/2026 21:10 | 17 | 342.74 |
| 07/10/2026 21:10 | 1 | 342.73 |
| 07/10/2026 21:10 | 80 | 342.74 |
| 07/10/2026 21:10 | 5 | 342.75 |
| 07/10/2026 21:10 | 1 | 342.72 |
| 07/10/2026 21:09 | 1 | 342.60 |
| 07/10/2026 21:09 | 5 | 342.60 |
| 07/10/2026 21:09 | 14 | 342.60 |
| 07/10/2026 21:09 | 1 | 342.60 |
| 07/10/2026 21:09 | 120 | 342.60 |
| 07/10/2026 21:09 | 4 | 342.78 |
| 07/10/2026 21:09 | 10 | 342.60 |
| 07/10/2026 21:09 | 1 | 342.81 |
| 07/10/2026 21:09 | 2 | 342.84 |
| 07/10/2026 21:09 | 1 | 342.81 |
| 07/10/2026 21:09 | 1 | 342.84 |
| 07/10/2026 21:09 | 40 | 342.67 |
| 07/10/2026 21:08 | 76 | 342.67 |
| 07/10/2026 21:08 | 4 | 342.67 |
| 07/10/2026 21:08 | 40 | 342.81 |
| 07/10/2026 21:08 | 39 | 342.80 |
| 07/10/2026 21:08 | 1 | 342.80 |
| 07/10/2026 21:08 | 10 | 342.80 |
| 07/10/2026 21:08 | 40 | 342.80 |
| 07/10/2026 21:08 | 13 | 342.80 |
| 07/10/2026 21:08 | 75 | 342.505 |
| 07/10/2026 21:08 | 100 | 342.505 |
| 07/10/2026 21:07 | 40 | 342.51 |
| 07/10/2026 21:07 | 40 | 342.51 |
| 07/10/2026 21:07 | 10 | 342.51 |
| 07/10/2026 21:07 | 13 | 342.51 |
| 07/10/2026 21:07 | 27 | 342.51 |
| 07/10/2026 21:07 | 2 | 342.46 |
| 07/10/2026 21:06 | 9 | 342.335 |
| 07/10/2026 21:06 | 40 | 342.34 |
| 07/10/2026 21:06 | 25 | 342.335 |
| 07/10/2026 21:06 | 75 | 342.335 |
| 07/10/2026 21:06 | 20 | 342.335 |
| 07/10/2026 21:06 | 40 | 342.335 |
| 07/10/2026 21:06 | 40 | 342.335 |
| 07/10/2026 21:06 | 75 | 342.335 |
| 07/10/2026 21:06 | 100 | 342.335 |
| 07/10/2026 21:06 | 19 | 342.335 |
| 07/10/2026 21:06 | 1 | 342.48 |
| 07/10/2026 21:06 | 4 | 342.50 |
| 07/10/2026 21:06 | 1 | 342.51 |
| 07/10/2026 21:06 | 2 | 342.64 |
| 07/10/2026 21:06 | 24 | 342.635 |
| 07/10/2026 21:06 | 9 | 342.635 |
| 07/10/2026 21:06 | 9 | 342.635 |
| 07/10/2026 21:06 | 10 | 342.635 |
| 07/10/2026 21:06 | 30 | 342.635 |
| 07/10/2026 21:05 | 40 | 342.59 |
| 07/10/2026 21:05 | 40 | 342.60 |
| 07/10/2026 21:05 | 4 | 342.65 |
| 07/10/2026 21:05 | 32 | 342.71 |
| 07/10/2026 21:05 | 2 | 342.72 |
| 07/10/2026 21:05 | 40 | 342.70 |
| 07/10/2026 21:05 | 10 | 342.70 |
| 07/10/2026 21:05 | 3 | 342.70 |
| 07/10/2026 21:05 | 1 | 342.70 |
| 07/10/2026 21:05 | 1 | 342.70 |
| 07/10/2026 21:05 | 20 | 342.70 |
| 07/10/2026 21:05 | 1 | 343.00 |
| 07/10/2026 21:05 | 20 | 343.00 |
| 07/10/2026 21:05 | 1 | 342.81 |
| 07/10/2026 21:05 | 18 | 342.99 |
| 07/10/2026 21:05 | 1 | 342.93 |
| 07/10/2026 21:04 | 100 | 342.88 |
| 07/10/2026 21:04 | 6 | 343.05 |
| 07/10/2026 21:04 | 24 | 343.05 |
| 07/10/2026 21:04 | 10 | 343.05 |
| 07/10/2026 21:04 | 40 | 343.04 |
| 07/10/2026 21:04 | 80 | 343.04 |
| 07/10/2026 21:04 | 40 | 343.04 |
| 07/10/2026 21:04 | 40 | 342.98 |
| 07/10/2026 21:04 | 18 | 342.96 |
| 07/10/2026 21:04 | 22 | 342.96 |
| 07/10/2026 21:04 | 60 | 342.96 |
| 07/10/2026 21:04 | 120 | 342.96 |
| 07/10/2026 21:04 | 5 | 342.96 |
| 07/10/2026 21:04 | 5 | 342.96 |
| 07/10/2026 21:04 | 90 | 342.96 |
| 07/10/2026 21:04 | 120 | 342.96 |
| 07/10/2026 21:04 | 5 | 342.96 |
| 07/10/2026 21:04 | 115 | 342.96 |
| 07/10/2026 21:04 | 15 | 342.96 |
| 07/10/2026 21:04 | 10 | 342.96 |
| 07/10/2026 21:04 | 40 | 342.96 |
| 07/10/2026 21:04 | 5 | 342.90 |
| 07/10/2026 21:04 | 75 | 342.90 |
| 07/10/2026 21:04 | 100 | 342.75 |
| 07/10/2026 21:03 | 9 | 342.60 |
| 07/10/2026 21:03 | 1 | 342.76 |
| 07/10/2026 21:03 | 40 | 342.87 |
| 07/10/2026 21:03 | 40 | 342.84 |
| 07/10/2026 21:03 | 40 | 342.84 |
| 07/10/2026 21:03 | 120 | 342.84 |
| 07/10/2026 21:03 | 120 | 342.84 |
| 07/10/2026 21:03 | 10 | 342.81 |
| 07/10/2026 21:03 | 80 | 342.81 |
| 07/10/2026 21:03 | 40 | 342.81 |
| 07/10/2026 21:03 | 1 | 342.81 |
| 07/10/2026 21:03 | 9 | 342.81 |
| 07/10/2026 21:03 | 80 | 342.81 |
| 07/10/2026 21:03 | 40 | 342.81 |
| 07/10/2026 21:03 | 1 | 342.80 |
| 07/10/2026 21:03 | 1 | 342.66 |
| 07/10/2026 21:02 | 80 | 342.51 |
| 07/10/2026 21:01 | 14 | 342.84 |
| 07/10/2026 21:01 | 14 | 342.83 |
| 07/10/2026 21:01 | 4 | 342.83 |
| 07/10/2026 21:01 | 6 | 342.83 |
| 07/10/2026 21:01 | 38 | 342.83 |
| 07/10/2026 21:01 | 2 | 342.83 |
| 07/10/2026 21:01 | 12 | 342.79 |
| 07/10/2026 21:01 | 1 | 342.79 |
| 07/10/2026 21:01 | 13 | 342.75 |
| 07/10/2026 21:01 | 10 | 342.64 |
| 07/10/2026 21:01 | 10 | 342.63 |
| 07/10/2026 21:01 | 100 | 342.63 |
| 07/10/2026 21:01 | 40 | 342.63 |
| 07/10/2026 21:01 | 14 | 342.61 |
| 07/10/2026 21:01 | 40 | 342.39 |
| 07/10/2026 21:01 | 1 | 342.69 |
| 07/10/2026 21:01 | 1 | 342.64 |
| 07/10/2026 21:01 | 100 | 342.64 |
| 07/10/2026 21:01 | 40 | 342.73 |
| 07/10/2026 21:01 | 1 | 342.73 |
| 07/10/2026 21:01 | 40 | 342.74 |
| 07/10/2026 21:01 | 197 | 342.74 |
| 07/10/2026 21:01 | 33 | 342.74 |
| 07/10/2026 21:01 | 7 | 342.74 |
| 07/10/2026 21:01 | 123 | 342.74 |
| 07/10/2026 21:01 | 37 | 342.74 |
| 07/10/2026 21:01 | 100 | 342.73 |
| 07/10/2026 21:01 | 70 | 342.73 |
| 07/10/2026 21:01 | 100 | 342.73 |
| 07/10/2026 21:01 | 14 | 342.69 |
| 07/10/2026 21:01 | 160 | 342.68 |
| 07/10/2026 21:01 | 40 | 342.57 |
| 07/10/2026 21:01 | 10 | 342.56 |
| 07/10/2026 21:01 | 40 | 342.56 |
| 07/10/2026 21:00 | 1 | 342.05 |
| 07/10/2026 21:00 | 2 | 342.01 |
| 07/10/2026 21:00 | 1 | 342.02 |
| 07/10/2026 21:00 | 20 | 342.10 |
| 07/10/2026 21:00 | 2 | 342.15 |
| 07/10/2026 21:00 | 120 | 342.20 |
| 07/10/2026 21:00 | 1 | 342.20 |
| 07/10/2026 21:00 | 2 | 342.20 |
| 07/10/2026 21:00 | 38 | 342.20 |
| 07/10/2026 21:00 | 2 | 342.20 |
| 07/10/2026 21:00 | 20 | 342.20 |
| 07/10/2026 21:00 | 100 | 342.20 |
| 07/10/2026 21:00 | 40 | 342.20 |
| 07/10/2026 21:00 | 40 | 342.24 |
| 07/10/2026 21:00 | 14 | 342.54 |
| 07/10/2026 21:00 | 100 | 342.585 |
| 07/10/2026 21:00 | 20 | 342.32 |
| 07/10/2026 21:00 | 75 | 342.18 |
| 07/10/2026 21:00 | 20 | 342.18 |
| 07/10/2026 21:00 | 60 | 342.20 |
| 07/10/2026 21:00 | 11 | 342.20 |
| 07/10/2026 21:00 | 90 | 342.32 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 10 | 342.32 |
| 07/10/2026 21:00 | 90 | 342.23 |
| 07/10/2026 21:00 | 69 | 342.20 |
| 07/10/2026 21:00 | 11 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 70 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 75 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.23 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.23 |
| 07/10/2026 21:00 | 20 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 7 | 342.20 |
| 07/10/2026 21:00 | 73 | 342.20 |
| 07/10/2026 21:00 | 2 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 2 | 342.20 |
| 07/10/2026 21:00 | 78 | 342.20 |
| 07/10/2026 21:00 | 2 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 4 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 1934 | 342.20 |
| 07/10/2026 21:00 | 66 | 342.20 |
| 07/10/2026 21:00 | 14 | 342.20 |
| 07/10/2026 21:00 | 6 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 9 | 342.20 |
| 07/10/2026 21:00 | 213 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 13 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 150 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 20 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 30 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 14 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 44 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 67 | 342.20 |
| 07/10/2026 21:00 | 18 | 342.20 |
| 07/10/2026 21:00 | 62 | 342.20 |
| 07/10/2026 21:00 | 18 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 70 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 5 | 342.20 |
| 07/10/2026 21:00 | 75 | 342.20 |
| 07/10/2026 21:00 | 19 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 19 | 342.20 |
| 07/10/2026 21:00 | 61 | 342.20 |
| 07/10/2026 21:00 | 49 | 342.20 |
| 07/10/2026 21:00 | 80 | 342.20 |
| 07/10/2026 21:00 | 40 | 342.21 |
| 07/10/2026 21:00 | 40 | 342.21 |
| 07/10/2026 21:00 | 70 | 342.21 |
| 07/10/2026 21:00 | 22 | 342.51 |
| 07/10/2026 21:00 | 40 | 342.51 |
| 07/10/2026 21:00 | 18 | 342.51 |
| 07/10/2026 21:00 | 22 | 342.51 |
| 07/10/2026 21:00 | 18 | 342.51 |
| 07/10/2026 21:00 | 40 | 342.51 |
| 07/10/2026 21:00 | 14 | 342.46 |
| 07/10/2026 21:00 | 14 | 342.38 |
| 07/10/2026 21:00 | 22 | 342.34 |
| 07/10/2026 21:00 | 26 | 342.32 |
| 07/10/2026 21:00 | 40 | 342.31 |
| 07/10/2026 21:00 | 23 | 342.24 |
| 07/10/2026 21:00 | 10 | 342.21 |
| 07/10/2026 21:00 | 40 | 342.20 |
| 07/10/2026 21:00 | 50 | 342.20 |
| 07/10/2026 21:00 | 40 | 342.19 |
| 07/10/2026 21:00 | 10 | 342.19 |
| 07/10/2026 21:00 | 40 | 342.19 |
| 07/10/2026 21:00 | 1 | 342.00 |
| 07/10/2026 21:00 | 1 | 342.00 |
| 07/10/2026 21:00 | 30 | 342.03 |
| 07/10/2026 21:00 | 22 | 342.08 |
| 07/10/2026 21:00 | 3 | 342.09 |
| 07/10/2026 20:59 | 1 | 342.12 |
| 07/10/2026 20:59 | 2 | 342.09 |
| 07/10/2026 20:59 | 1 | 342.12 |
| 07/10/2026 20:59 | 70 | 342.19 |
| 07/10/2026 20:59 | 56 | 342.14 |
| 07/10/2026 20:59 | 75 | 342.14 |
| 07/10/2026 20:59 | 75 | 342.14 |
| 07/10/2026 20:59 | 75 | 342.14 |
| 07/10/2026 20:59 | 95 | 342.14 |
| 07/10/2026 20:59 | 5 | 342.14 |
| 07/10/2026 20:59 | 23 | 342.14 |
| 07/10/2026 20:59 | 24 | 342.15 |
| 07/10/2026 20:59 | 24 | 342.17 |
| 07/10/2026 20:59 | 10 | 342.33 |
| 07/10/2026 20:59 | 1 | 342.40 |
| 07/10/2026 20:59 | 1 | 342.40 |
| 07/10/2026 20:59 | 30 | 342.40 |
| 07/10/2026 20:59 | 17 | 342.40 |
| 07/10/2026 20:59 | 1 | 342.41 |
| 07/10/2026 20:59 | 1 | 342.50 |
| 07/10/2026 20:59 | 10 | 342.50 |
| 07/10/2026 20:59 | 8 | 342.50 |
| 07/10/2026 20:59 | 7 | 342.50 |
| 07/10/2026 20:58 | 17 | 342.51 |
| 07/10/2026 20:58 | 17 | 342.65 |
| 07/10/2026 20:57 | 48 | 342.60 |
| 07/10/2026 20:56 | 11 | 342.57 |
| 07/10/2026 20:56 | 20 | 342.40 |
| 07/10/2026 20:56 | 4 | 342.40 |
| 07/10/2026 20:56 | 17 | 342.56 |
| 07/10/2026 20:56 | 2 | 342.54 |
| 07/10/2026 20:56 | 40 | 342.54 |
| 07/10/2026 20:56 | 10 | 342.54 |
| 07/10/2026 20:56 | 65 | 342.54 |
| 07/10/2026 20:56 | 40 | 342.54 |
| 07/10/2026 20:56 | 40 | 342.315 |
| 07/10/2026 20:56 | 1 | 342.18 |
| 07/10/2026 20:56 | 1 | 342.18 |
| 07/10/2026 20:56 | 4 | 342.18 |
| 07/10/2026 20:55 | 20 | 342.44 |
| 07/10/2026 20:55 | 10 | 342.47 |
| 07/10/2026 20:55 | 10 | 342.47 |
| 07/10/2026 20:55 | 29 | 342.48 |
| 07/10/2026 20:55 | 12 | 342.48 |
| 07/10/2026 20:55 | 2 | 342.55 |
| 07/10/2026 20:55 | 60 | 342.55 |
| 07/10/2026 20:55 | 40 | 342.55 |
| 07/10/2026 20:55 | 7 | 342.55 |
| 07/10/2026 20:55 | 40 | 342.55 |
| 07/10/2026 20:55 | 100 | 342.55 |
| 07/10/2026 20:55 | 6 | 342.59 |
| 07/10/2026 20:55 | 40 | 342.62 |
| 07/10/2026 20:55 | 30 | 342.80 |
| 07/10/2026 20:55 | 1 | 342.80 |
| 07/10/2026 20:55 | 20 | 342.80 |
| 07/10/2026 20:55 | 1980 | 342.80 |
| 07/10/2026 20:55 | 20 | 342.80 |
| 07/10/2026 20:54 | 19 | 342.93 |
| 07/10/2026 20:54 | 7 | 342.805 |
| 07/10/2026 20:54 | 33 | 342.805 |
| 07/10/2026 20:54 | 30 | 342.97 |
| 07/10/2026 20:54 | 70 | 342.83 |
| 07/10/2026 20:54 | 100 | 342.91 |
| 07/10/2026 20:54 | 1 | 342.62 |
| 07/10/2026 20:54 | 40 | 342.62 |
| 07/10/2026 20:54 | 20 | 342.62 |
| 07/10/2026 20:54 | 40 | 342.81 |
| 07/10/2026 20:54 | 20 | 342.82 |
| 07/10/2026 20:54 | 3 | 342.89 |
| 07/10/2026 20:54 | 20 | 342.89 |
| 07/10/2026 20:54 | 14 | 343.00 |
| 07/10/2026 20:54 | 1 | 343.00 |
| 07/10/2026 20:54 | 1 | 343.00 |
| 07/10/2026 20:54 | 20 | 343.00 |
| 07/10/2026 20:54 | 40 | 343.07 |
| 07/10/2026 20:54 | 10 | 343.08 |
| 07/10/2026 20:54 | 1 | 343.11 |
| 07/10/2026 20:54 | 9 | 343.11 |
| 07/10/2026 20:54 | 1 | 343.22 |
| 07/10/2026 20:54 | 10 | 343.38 |
| 07/10/2026 20:54 | 10 | 343.38 |
| 07/10/2026 20:54 | 40 | 343.63 |
| 07/10/2026 20:54 | 30 | 343.72 |
| 07/10/2026 20:54 | 2 | 343.77 |
| 07/10/2026 20:54 | 3 | 343.77 |
| 07/10/2026 20:54 | 14 | 343.77 |
| 07/10/2026 20:54 | 26 | 343.77 |
| 07/10/2026 20:54 | 102 | 343.80 |
| 07/10/2026 20:54 | 85 | 343.80 |
| 07/10/2026 20:54 | 63 | 343.80 |
| 07/10/2026 20:54 | 14 | 343.80 |
| 07/10/2026 20:54 | 150 | 343.80 |
| 07/10/2026 20:54 | 85 | 343.80 |
| 07/10/2026 20:54 | 2 | 343.91 |
| 07/10/2026 20:54 | 5 | 343.85 |
| 07/10/2026 20:54 | 33 | 343.85 |
| 07/10/2026 20:54 | 36 | 343.85 |
| 07/10/2026 20:54 | 31 | 343.85 |
| 07/10/2026 20:54 | 1 | 343.87 |
| 07/10/2026 20:54 | 2 | 343.90 |
| 07/10/2026 20:54 | 4 | 343.90 |
| 07/10/2026 20:54 | 4 | 343.90 |
| 07/10/2026 20:54 | 3 | 343.90 |
| 07/10/2026 20:54 | 1 | 343.90 |
| 07/10/2026 20:54 | 3 | 343.905 |
| 07/10/2026 20:54 | 3 | 343.905 |
| 07/10/2026 20:54 | 3 | 343.905 |
| 07/10/2026 20:54 | 3 | 343.905 |
| 07/10/2026 20:54 | 3 | 343.905 |
| 07/10/2026 20:54 | 10 | 343.90 |
| 07/10/2026 20:54 | 1 | 343.90 |
| 07/10/2026 20:54 | 100 | 344.03 |
| 07/10/2026 20:54 | 15 | 344.03 |
| 07/10/2026 20:54 | 2 | 343.85 |
| 07/10/2026 20:54 | 1 | 343.85 |
| 07/10/2026 20:54 | 10 | 343.85 |
| 07/10/2026 20:54 | 47 | 343.86 |
| 07/10/2026 20:54 | 13 | 343.86 |
| 07/10/2026 20:54 | 30 | 343.86 |
| 07/10/2026 20:54 | 120 | 343.86 |
| 07/10/2026 20:54 | 30 | 343.86 |
| 07/10/2026 20:54 | 2 | 343.86 |
| 07/10/2026 20:54 | 10 | 343.86 |
| 07/10/2026 20:54 | 37 | 343.86 |
| 07/10/2026 20:54 | 5 | 343.87 |
| 07/10/2026 20:51 | 4 | 344.49 |
| 07/10/2026 20:51 | 36 | 344.49 |
| 07/10/2026 20:51 | 40 | 344.48 |
| 07/10/2026 20:51 | 13 | 344.47 |
| 07/10/2026 20:51 | 10 | 344.47 |
| 07/10/2026 20:51 | 40 | 344.47 |
| 07/10/2026 20:51 | 10 | 344.30 |
| 07/10/2026 20:51 | 200 | 344.30 |
| 07/10/2026 20:49 | 3 | 344.30 |
| 07/10/2026 20:49 | 79 | 344.10 |
| 07/10/2026 20:49 | 5 | 344.30 |
| 07/10/2026 20:49 | 18 | 344.30 |
| 07/10/2026 20:49 | 2 | 344.05 |
| 07/10/2026 20:49 | 4 | 344.02 |
| 07/10/2026 20:49 | 80 | 343.99 |
| 07/10/2026 20:49 | 4 | 343.94 |
| 07/10/2026 20:49 | 13 | 343.94 |
| 07/10/2026 20:49 | 23 | 343.94 |
| 07/10/2026 20:49 | 17 | 343.94 |
| 07/10/2026 20:49 | 40 | 343.91 |
| 07/10/2026 20:48 | 72 | 343.56 |
| 07/10/2026 20:48 | 13 | 343.695 |
| 07/10/2026 20:48 | 40 | 343.90 |
| 07/10/2026 20:48 | 23 | 343.90 |
| 07/10/2026 20:48 | 20 | 343.89 |
| 07/10/2026 20:48 | 80 | 343.89 |
| 07/10/2026 20:48 | 10 | 343.90 |
| 07/10/2026 20:48 | 7 | 343.90 |
| 07/10/2026 20:48 | 1 | 343.50 |
| 07/10/2026 20:48 | 120 | 343.90 |
| 07/10/2026 20:48 | 40 | 343.89 |
| 07/10/2026 20:48 | 80 | 343.50 |
| 07/10/2026 20:47 | 1 | 343.69 |
| 07/10/2026 20:47 | 10 | 343.37 |
| 07/10/2026 20:47 | 10 | 343.37 |
| 07/10/2026 20:46 | 24 | 343.60 |
| 07/10/2026 20:46 | 40 | 343.69 |
| 07/10/2026 20:46 | 2 | 343.68 |
| 07/10/2026 20:46 | 38 | 343.67 |
| 07/10/2026 20:46 | 32 | 343.67 |
| 07/10/2026 20:46 | 24 | 343.60 |
| 07/10/2026 20:46 | 8 | 343.51 |
| 07/10/2026 20:46 | 40 | 343.51 |
| 07/10/2026 20:46 | 9 | 343.50 |
| 07/10/2026 20:46 | 1 | 343.50 |
| 07/10/2026 20:46 | 1 | 343.60 |
| 07/10/2026 20:46 | 6 | 343.60 |
| 07/10/2026 20:46 | 14 | 343.60 |
| 07/10/2026 20:46 | 20 | 343.60 |
| 07/10/2026 20:46 | 55 | 343.58 |
| 07/10/2026 20:46 | 25 | 343.58 |
| 07/10/2026 20:46 | 20 | 343.58 |
| 07/10/2026 20:46 | 60 | 343.58 |
| 07/10/2026 20:46 | 60 | 343.50 |
| 07/10/2026 20:46 | 1236 | 343.50 |
| 07/10/2026 20:46 | 14 | 343.50 |
| 07/10/2026 20:46 | 350 | 343.50 |
| 07/10/2026 20:46 | 70 | 343.51 |
| 07/10/2026 20:46 | 122 | 343.50 |
| 07/10/2026 20:46 | 191 | 343.50 |
| 07/10/2026 20:46 | 17 | 343.50 |
| 07/10/2026 20:46 | 10 | 343.50 |
| 07/10/2026 20:46 | 60 | 343.50 |
| 07/10/2026 20:46 | 80 | 343.55 |
| 07/10/2026 20:46 | 12 | 343.05 |
| 07/10/2026 20:46 | 10 | 343.19 |
| 07/10/2026 20:46 | 6 | 343.19 |
| 07/10/2026 20:46 | 18 | 343.20 |
| 07/10/2026 20:46 | 12 | 343.22 |
| 07/10/2026 20:46 | 1 | 343.22 |
| 07/10/2026 20:46 | 12 | 343.28 |
| 07/10/2026 20:46 | 10 | 343.32 |
| 07/10/2026 20:46 | 5 | 343.32 |
| 07/10/2026 20:46 | 10 | 343.35 |
| 07/10/2026 20:46 | 10 | 343.35 |
| 07/10/2026 20:46 | 6 | 343.36 |
| 07/10/2026 20:46 | 2 | 343.39 |
| 07/10/2026 20:46 | 1 | 343.39 |
| 07/10/2026 20:46 | 335 | 343.50 |
| 07/10/2026 20:46 | 15 | 343.50 |
| 07/10/2026 20:46 | 1 | 343.51 |
| 07/10/2026 20:46 | 40 | 343.59 |
| 07/10/2026 20:46 | 20 | 343.59 |
| 07/10/2026 20:46 | 40 | 343.65 |
| 07/10/2026 20:46 | 20 | 343.65 |
| 07/10/2026 20:46 | 26 | 343.73 |
| 07/10/2026 20:46 | 14 | 343.73 |
| 07/10/2026 20:46 | 54 | 343.74 |
| 07/10/2026 20:46 | 16 | 343.74 |
| 07/10/2026 20:46 | 1 | 343.83 |
| 07/10/2026 20:46 | 4 | 343.84 |
| 07/10/2026 20:46 | 30 | 343.85 |
| 07/10/2026 20:46 | 1 | 343.85 |
| 07/10/2026 20:45 | 18 | 343.96 |
| 07/10/2026 20:45 | 22 | 344.00 |
| 07/10/2026 20:45 | 1 | 344.00 |
| 07/10/2026 20:45 | 3 | 344.00 |
| 07/10/2026 20:45 | 10 | 344.01 |
| 07/10/2026 20:45 | 30 | 344.05 |
| 07/10/2026 20:45 | 10 | 344.05 |
| 07/10/2026 20:45 | 16 | 344.05 |
| 07/10/2026 20:45 | 16 | 344.05 |
| 07/10/2026 20:45 | 8 | 344.05 |
| 07/10/2026 20:45 | 1 | 344.08 |
| 07/10/2026 20:45 | 12 | 344.13 |
| 07/10/2026 20:45 | 10 | 344.19 |
| 07/10/2026 20:45 | 1 | 344.19 |
| 07/10/2026 20:45 | 20 | 344.43 |
| 07/10/2026 20:45 | 12 | 344.43 |
| 07/10/2026 20:45 | 9 | 344.43 |
| 07/10/2026 20:45 | 15 | 344.43 |
| 07/10/2026 20:45 | 25 | 344.43 |
| 07/10/2026 20:45 | 15 | 344.42 |
| 07/10/2026 20:45 | 40 | 344.42 |
| 07/10/2026 20:45 | 10 | 344.42 |
| 07/10/2026 20:45 | 3 | 344.42 |
| 07/10/2026 20:45 | 13 | 344.41 |
| 07/10/2026 20:45 | 13 | 344.41 |
| 07/10/2026 20:45 | 13 | 344.41 |
| 07/10/2026 20:45 | 1 | 344.41 |
| 07/10/2026 20:45 | 39 | 344.41 |
| 07/10/2026 20:45 | 40 | 344.41 |
| 07/10/2026 20:45 | 1 | 344.40 |
| 07/10/2026 20:45 | 80 | 344.38 |
| 07/10/2026 20:44 | 13 | 344.14 |
| 07/10/2026 20:44 | 66 | 344.14 |
| 07/10/2026 20:44 | 1 | 344.15 |
| 07/10/2026 20:44 | 10 | 344.18 |
| 07/10/2026 20:44 | 6 | 344.18 |
| 07/10/2026 20:44 | 65 | 344.20 |
| 07/10/2026 20:44 | 12 | 344.22 |
| 07/10/2026 20:44 | 1 | 344.33 |
| 07/10/2026 20:44 | 6 | 344.37 |
| 07/10/2026 20:43 | 80 | 344.39 |
| 07/10/2026 20:43 | 78 | 344.39 |
| 07/10/2026 20:43 | 11 | 344.38 |
| 07/10/2026 20:43 | 1 | 344.38 |
| 07/10/2026 20:43 | 2 | 344.39 |
| 07/10/2026 20:43 | 3 | 344.43 |
| 07/10/2026 20:43 | 8 | 344.43 |
| 07/10/2026 20:43 | 2 | 344.43 |
| 07/10/2026 20:43 | 20 | 344.43 |
| 07/10/2026 20:43 | 10 | 344.43 |
| 07/10/2026 20:43 | 10 | 344.43 |
| 07/10/2026 20:43 | 40 | 344.50 |
| 07/10/2026 20:43 | 1391 | 344.50 |
| 07/10/2026 20:43 | 609 | 344.50 |
| 07/10/2026 20:43 | 2 | 344.57 |
| 07/10/2026 20:43 | 28 | 344.57 |
| 07/10/2026 20:43 | 40 | 344.57 |
| 07/10/2026 20:43 | 10 | 344.57 |
| 07/10/2026 20:43 | 2 | 344.57 |
| 07/10/2026 20:43 | 40 | 344.57 |
| 07/10/2026 20:43 | 7 | 344.85 |
| 07/10/2026 20:43 | 3 | 344.85 |
| 07/10/2026 20:42 | 15 | 344.61 |
| 07/10/2026 20:42 | 5 | 344.61 |
| 07/10/2026 20:42 | 40 | 344.62 |
| 07/10/2026 20:41 | 40 | 344.78 |
| 07/10/2026 20:41 | 10 | 345.00 |
| 07/10/2026 20:41 | 29 | 345.00 |
| 07/10/2026 20:41 | 60 | 345.00 |
| 07/10/2026 20:41 | 100 | 345.00 |
| 07/10/2026 20:41 | 1 | 345.00 |
| 07/10/2026 20:41 | 40 | 345.00 |
| 07/10/2026 20:41 | 3 | 345.10 |
| 07/10/2026 20:41 | 40 | 345.10 |
| 07/10/2026 20:41 | 173 | 345.10 |
| 07/10/2026 20:41 | 18 | 345.10 |
| 07/10/2026 20:41 | 43 | 345.10 |
| 07/10/2026 20:41 | 722 | 345.10 |
| 07/10/2026 20:41 | 32 | 345.10 |
| 07/10/2026 20:41 | 1 | 345.17 |
| 07/10/2026 20:41 | 7 | 345.18 |
| 07/10/2026 20:41 | 40 | 345.37 |
| 07/10/2026 20:41 | 30 | 345.38 |
| 07/10/2026 20:41 | 1 | 345.38 |
| 07/10/2026 20:41 | 1 | 345.38 |
| 07/10/2026 20:41 | 40 | 345.38 |
| 07/10/2026 20:41 | 40 | 345.38 |
| 07/10/2026 20:40 | 80 | 345.62 |
| 07/10/2026 20:40 | 40 | 345.60 |
| 07/10/2026 20:40 | 14 | 345.60 |
| 07/10/2026 20:40 | 40 | 345.60 |
| 07/10/2026 20:40 | 20 | 345.37 |
| 07/10/2026 20:40 | 40 | 345.37 |
| 07/10/2026 20:40 | 40 | 345.36 |
| 07/10/2026 20:39 | 5 | 345.30 |
| 07/10/2026 20:38 | 2 | 345.30 |
| 07/10/2026 20:38 | 2 | 345.30 |
| 07/10/2026 20:38 | 40 | 345.30 |
| 07/10/2026 20:38 | 3 | 345.30 |
| 07/10/2026 20:37 | 14 | 344.80 |
| 07/10/2026 20:37 | 20 | 344.80 |
| 07/10/2026 20:37 | 20 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 10 | 344.81 |
| 07/10/2026 20:37 | 30 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 10 | 344.81 |
| 07/10/2026 20:37 | 30 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.83 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.83 |
| 07/10/2026 20:37 | 30 | 344.81 |
| 07/10/2026 20:37 | 10 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.82 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 10 | 344.81 |
| 07/10/2026 20:37 | 30 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.85 |
| 07/10/2026 20:37 | 40 | 344.84 |
| 07/10/2026 20:37 | 80 | 344.88 |
| 07/10/2026 20:37 | 10 | 344.80 |
| 07/10/2026 20:37 | 50 | 344.80 |
| 07/10/2026 20:37 | 30 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.81 |
| 07/10/2026 20:37 | 40 | 344.82 |
| 07/10/2026 20:37 | 40 | 344.84 |
| 07/10/2026 20:37 | 18 | 344.90 |
| 07/10/2026 20:37 | 2 | 344.90 |
| 07/10/2026 20:37 | 100 | 344.91 |
| 07/10/2026 20:37 | 4 | 345.00 |
| 07/10/2026 20:37 | 20 | 345.00 |
| 07/10/2026 20:37 | 1 | 345.00 |
| 07/10/2026 20:37 | 40 | 345.01 |
| 07/10/2026 20:37 | 100 | 345.135 |
| 07/10/2026 20:37 | 25 | 345.20 |
| 07/10/2026 20:37 | 3 | 345.20 |
| 07/10/2026 20:37 | 4 | 345.28 |
| 07/10/2026 20:37 | 3 | 345.28 |
| 07/10/2026 20:37 | 79 | 345.14 |
| 07/10/2026 20:37 | 2 | 345.24 |
| 07/10/2026 20:37 | 2 | 345.225 |
| 07/10/2026 20:37 | 25 | 345.07 |
| 07/10/2026 20:37 | 53 | 345.07 |
| 07/10/2026 20:37 | 25 | 345.01 |
| 07/10/2026 20:37 | 10 | 345.05 |
| 07/10/2026 20:37 | 10 | 345.05 |
| 07/10/2026 20:37 | 7 | 345.05 |
| 07/10/2026 20:37 | 3 | 345.05 |
| 07/10/2026 20:36 | 1 | 345.16 |
| 07/10/2026 20:36 | 1 | 345.15 |
| 07/10/2026 20:36 | 2 | 345.16 |
| 07/10/2026 20:36 | 17 | 345.29 |
| 07/10/2026 20:36 | 13 | 345.29 |
| 07/10/2026 20:36 | 1 | 345.29 |
| 07/10/2026 20:36 | 9 | 345.29 |
| 07/10/2026 20:36 | 1 | 345.30 |
| 07/10/2026 20:36 | 4 | 345.30 |
| 07/10/2026 20:36 | 30 | 345.34 |
| 07/10/2026 20:36 | 30 | 345.35 |
| 07/10/2026 20:36 | 30 | 345.35 |
| 07/10/2026 20:36 | 60 | 345.35 |
| 07/10/2026 20:36 | 60 | 345.35 |
| 07/10/2026 20:36 | 1 | 345.36 |
| 07/10/2026 20:36 | 1 | 345.36 |
| 07/10/2026 20:36 | 1 | 345.55 |
| 07/10/2026 20:36 | 3 | 345.665 |
| 07/10/2026 20:36 | 19 | 345.665 |
| 07/10/2026 20:35 | 2 | 345.665 |
| 07/10/2026 20:35 | 36 | 345.75 |
| 07/10/2026 20:35 | 4 | 345.75 |
| 07/10/2026 20:35 | 13 | 345.75 |
| 07/10/2026 20:35 | 40 | 345.75 |
| 07/10/2026 20:35 | 47 | 345.75 |
| 07/10/2026 20:35 | 100 | 345.74 |
| 07/10/2026 20:34 | 40 | 345.56 |
| 07/10/2026 20:34 | 4 | 345.61 |
| 07/10/2026 20:33 | 9 | 345.74 |
| 07/10/2026 20:33 | 1 | 345.74 |
| 07/10/2026 20:33 | 75 | 345.62 |
| 07/10/2026 20:33 | 4 | 345.62 |
| 07/10/2026 20:33 | 33 | 345.75 |
| 07/10/2026 20:33 | 47 | 345.71 |
| 07/10/2026 20:33 | 2 | 345.70 |
| 07/10/2026 20:33 | 8 | 345.67 |
| 07/10/2026 20:33 | 40 | 345.67 |
| 07/10/2026 20:33 | 34 | 345.67 |
| 07/10/2026 20:33 | 36 | 345.66 |
| 07/10/2026 20:33 | 4 | 345.66 |
| 07/10/2026 20:33 | 10 | 345.66 |
| 07/10/2026 20:33 | 30 | 345.66 |
| 07/10/2026 20:33 | 6 | 345.67 |
| 07/10/2026 20:33 | 12 | 345.66 |
| 07/10/2026 20:33 | 28 | 345.66 |
| 07/10/2026 20:32 | 1 | 345.58 |
| 07/10/2026 20:32 | 85 | 345.58 |
| 07/10/2026 20:32 | 9 | 345.58 |
| 07/10/2026 20:32 | 1 | 345.58 |
| 07/10/2026 20:29 | 35 | 345.47 |
| 07/10/2026 20:29 | 8 | 345.47 |
| 07/10/2026 20:29 | 40 | 345.47 |
| 07/10/2026 20:29 | 10 | 345.47 |
| 07/10/2026 20:29 | 30 | 345.47 |
| 07/10/2026 20:28 | 11 | 345.14 |
| 07/10/2026 20:28 | 30 | 345.14 |
| 07/10/2026 20:28 | 4 | 345.14 |
| 07/10/2026 20:28 | 4 | 345.14 |
| 07/10/2026 20:28 | 6 | 345.14 |
| 07/10/2026 20:28 | 10 | 345.14 |
| 07/10/2026 20:28 | 6 | 345.19 |
| 07/10/2026 20:28 | 20 | 345.24 |
| 07/10/2026 20:28 | 20 | 345.24 |
| 07/10/2026 20:28 | 20 | 345.24 |
| 07/10/2026 20:28 | 3 | 345.28 |
| 07/10/2026 20:28 | 37 | 345.28 |
| 07/10/2026 20:28 | 10 | 345.28 |
| 07/10/2026 20:27 | 1 | 345.39 |
| 07/10/2026 20:27 | 1 | 345.39 |
| 07/10/2026 20:27 | 1 | 345.39 |
| 07/10/2026 20:27 | 40 | 345.39 |
| 07/10/2026 20:27 | 14 | 345.39 |
| 07/10/2026 20:27 | 40 | 345.39 |
| 07/10/2026 20:27 | 10 | 345.39 |
| 07/10/2026 20:27 | 20 | 345.39 |
| 07/10/2026 20:27 | 2 | 345.40 |
| 07/10/2026 20:27 | 10 | 345.43 |
| 07/10/2026 20:27 | 10 | 345.43 |
| 07/10/2026 20:26 | 17 | 345.685 |
| 07/10/2026 20:26 | 11 | 345.685 |
| 07/10/2026 20:26 | 13 | 345.685 |
| 07/10/2026 20:26 | 19 | 345.63 |
| 07/10/2026 20:26 | 18 | 345.625 |
| 07/10/2026 20:26 | 21 | 345.625 |
| 07/10/2026 20:26 | 1 | 345.63 |
| 07/10/2026 20:26 | 2 | 345.86 |
| 07/10/2026 20:26 | 16 | 345.86 |
| 07/10/2026 20:26 | 42 | 345.815 |
| 07/10/2026 20:26 | 18 | 345.815 |
| 07/10/2026 20:26 | 94 | 345.815 |
| 07/10/2026 20:26 | 6 | 345.80 |
| 07/10/2026 20:26 | 6 | 345.79 |
| 07/10/2026 20:26 | 40 | 345.76 |
| 07/10/2026 20:26 | 16 | 345.74 |
| 07/10/2026 20:26 | 24 | 345.74 |
| 07/10/2026 20:26 | 3 | 345.74 |
| 07/10/2026 20:26 | 2 | 345.70 |
| 07/10/2026 20:26 | 79 | 345.50 |
| 07/10/2026 20:26 | 100 | 345.49 |
| 07/10/2026 20:26 | 38 | 345.48 |
| 07/10/2026 20:25 | 38 | 345.49 |
| 07/10/2026 20:25 | 38 | 345.495 |
| 07/10/2026 20:25 | 29 | 345.46 |
| 07/10/2026 20:25 | 10 | 345.42 |
| 07/10/2026 20:25 | 31 | 345.46 |
| 07/10/2026 20:25 | 10 | 345.46 |
| 07/10/2026 20:25 | 42 | 345.43 |
| 07/10/2026 20:25 | 12 | 345.46 |
| 07/10/2026 20:25 | 38 | 345.69 |
| 07/10/2026 20:25 | 78 | 345.56 |
| 07/10/2026 20:25 | 40 | 345.55 |
| 07/10/2026 20:25 | 40 | 345.55 |
| 07/10/2026 20:25 | 2 | 345.55 |
| 07/10/2026 20:25 | 1 | 345.50 |
| 07/10/2026 20:25 | 38 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 311 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 23 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 26 | 345.50 |
| 07/10/2026 20:25 | 14 | 345.50 |
| 07/10/2026 20:25 | 1 | 345.50 |
| 07/10/2026 20:25 | 15 | 345.50 |
| 07/10/2026 20:25 | 24 | 345.50 |
| 07/10/2026 20:25 | 16 | 345.50 |
| 07/10/2026 20:25 | 24 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 6 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 26 | 345.50 |
| 07/10/2026 20:25 | 14 | 345.50 |
| 07/10/2026 20:25 | 12 | 345.50 |
| 07/10/2026 20:25 | 3 | 345.50 |
| 07/10/2026 20:25 | 25 | 345.50 |
| 07/10/2026 20:25 | 1 | 345.50 |
| 07/10/2026 20:25 | 39 | 345.50 |
| 07/10/2026 20:25 | 1 | 345.50 |
| 07/10/2026 20:25 | 11 | 345.50 |
| 07/10/2026 20:25 | 29 | 345.50 |
| 07/10/2026 20:25 | 11 | 345.50 |
| 07/10/2026 20:25 | 15 | 345.50 |
| 07/10/2026 20:25 | 7 | 345.50 |
| 07/10/2026 20:25 | 18 | 345.50 |
| 07/10/2026 20:25 | 21 | 345.50 |
| 07/10/2026 20:25 | 5 | 345.50 |
| 07/10/2026 20:25 | 14 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 28 | 345.50 |
| 07/10/2026 20:25 | 12 | 345.50 |
| 07/10/2026 20:25 | 2 | 345.50 |
| 07/10/2026 20:25 | 38 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 25 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 16 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 26 | 345.50 |
| 07/10/2026 20:25 | 14 | 345.50 |
| 07/10/2026 20:25 | 40 | 345.50 |
| 07/10/2026 20:25 | 2 | 345.50 |
| 07/10/2026 20:25 | 38 | 345.50 |
| 07/10/2026 20:24 | 2 | 345.49 |
| 07/10/2026 20:24 | 1 | 345.42 |
| 07/10/2026 20:24 | 1 | 345.42 |
| 07/10/2026 20:24 | 12 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.50 |
| 07/10/2026 20:24 | 52 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.50 |
| 07/10/2026 20:24 | 44 | 345.50 |
| 07/10/2026 20:24 | 201 | 345.50 |
| 07/10/2026 20:24 | 36 | 345.50 |
| 07/10/2026 20:24 | 4 | 345.50 |
| 07/10/2026 20:24 | 36 | 345.50 |
| 07/10/2026 20:24 | 4 | 345.50 |
| 07/10/2026 20:24 | 39 | 345.50 |
| 07/10/2026 20:24 | 1 | 345.50 |
| 07/10/2026 20:24 | 4 | 345.50 |
| 07/10/2026 20:24 | 36 | 345.50 |
| 07/10/2026 20:24 | 29 | 345.50 |
| 07/10/2026 20:24 | 111 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.50 |
| 07/10/2026 20:24 | 40 | 345.49 |
| 07/10/2026 20:24 | 40 | 345.49 |
| 07/10/2026 20:24 | 100 | 345.19 |
| 07/10/2026 20:24 | 16 | 345.30 |
| 07/10/2026 20:24 | 11 | 345.30 |
| 07/10/2026 20:24 | 1 | 345.30 |
| 07/10/2026 20:24 | 18 | 345.15 |
| 07/10/2026 20:24 | 12 | 345.22 |
| 07/10/2026 20:24 | 36 | 345.11 |
| 07/10/2026 20:24 | 87 | 345.11 |
| 07/10/2026 20:24 | 498 | 345.11 |
| 07/10/2026 20:24 | 2 | 345.11 |
| 07/10/2026 20:24 | 40 | 345.10 |
| 07/10/2026 20:24 | 83 | 344.985 |
| 07/10/2026 20:24 | 2 | 345.11 |
| 07/10/2026 20:24 | 5 | 345.08 |
| 07/10/2026 20:24 | 40 | 345.08 |
| 07/10/2026 20:24 | 5 | 345.07 |
| 07/10/2026 20:24 | 2 | 345.07 |
| 07/10/2026 20:24 | 18 | 344.97 |
| 07/10/2026 20:24 | 80 | 344.94 |
| 07/10/2026 20:24 | 26 | 344.93 |
| 07/10/2026 20:24 | 18 | 344.93 |
| 07/10/2026 20:24 | 18 | 344.93 |
| 07/10/2026 20:24 | 18 | 344.93 |
| 07/10/2026 20:24 | 5 | 344.93 |
| 07/10/2026 20:24 | 4 | 344.93 |
| 07/10/2026 20:24 | 40 | 344.92 |
| 07/10/2026 20:24 | 40 | 344.71 |
| 07/10/2026 20:24 | 8 | 344.82 |
| 07/10/2026 20:24 | 17 | 344.89 |
| 07/10/2026 20:24 | 80 | 344.89 |
| 07/10/2026 20:24 | 8 | 344.88 |
| 07/10/2026 20:24 | 32 | 344.88 |
| 07/10/2026 20:23 | 20 | 344.80 |
| 07/10/2026 20:22 | 12 | 344.74 |
| 07/10/2026 20:22 | 28 | 344.74 |
| 07/10/2026 20:22 | 52 | 344.74 |
| 07/10/2026 20:22 | 32 | 344.74 |
| 07/10/2026 20:22 | 40 | 344.74 |
| 07/10/2026 20:22 | 88 | 344.74 |
| 07/10/2026 20:22 | 40 | 344.74 |
| 07/10/2026 20:22 | 18 | 344.74 |
| 07/10/2026 20:22 | 40 | 344.74 |
| 07/10/2026 20:22 | 35 | 344.69 |
| 07/10/2026 20:22 | 80 | 344.69 |
| 07/10/2026 20:22 | 5 | 344.69 |
| 07/10/2026 20:22 | 80 | 344.69 |
| 07/10/2026 20:22 | 40 | 344.69 |
| 07/10/2026 20:22 | 80 | 344.69 |
| 07/10/2026 20:22 | 40 | 344.56 |
| 07/10/2026 20:22 | 40 | 344.55 |
| 07/10/2026 20:22 | 40 | 344.55 |
| 07/10/2026 20:22 | 40 | 344.55 |
| 07/10/2026 20:22 | 14 | 344.54 |
| 07/10/2026 20:22 | 26 | 344.54 |
| 07/10/2026 20:22 | 80 | 344.54 |
| 07/10/2026 20:22 | 7 | 344.53 |
| 07/10/2026 20:22 | 1 | 344.47 |
| 07/10/2026 20:21 | 40 | 344.315 |
| 07/10/2026 20:21 | 5 | 344.16 |
| 07/10/2026 20:21 | 1 | 344.18 |
| 07/10/2026 20:21 | 2 | 344.32 |
| 07/10/2026 20:20 | 75 | 344.32 |
| 07/10/2026 20:20 | 20 | 344.325 |
| 07/10/2026 20:18 | 77 | 344.15 |
| 07/10/2026 20:18 | 3 | 344.29 |
| 07/10/2026 20:18 | 40 | 344.45 |
| 07/10/2026 20:18 | 24 | 344.45 |
| 07/10/2026 20:18 | 24 | 344.30 |
| 07/10/2026 20:18 | 20 | 344.28 |
| 07/10/2026 20:18 | 160 | 344.28 |
| 07/10/2026 20:18 | 40 | 344.26 |
| 07/10/2026 20:18 | 40 | 344.26 |
| 07/10/2026 20:18 | 19 | 344.25 |
| 07/10/2026 20:18 | 21 | 344.25 |
| 07/10/2026 20:18 | 2 | 344.06 |
| 07/10/2026 20:18 | 1 | 344.06 |
| 07/10/2026 20:18 | 1 | 343.91 |
| 07/10/2026 20:18 | 2 | 344.13 |
| 07/10/2026 20:18 | 10 | 344.19 |
| 07/10/2026 20:18 | 4 | 344.19 |
| 07/10/2026 20:18 | 40 | 344.20 |
| 07/10/2026 20:18 | 30 | 344.25 |
| 07/10/2026 20:18 | 1 | 344.25 |
| 07/10/2026 20:18 | 4 | 344.27 |
| 07/10/2026 20:17 | 20 | 344.35 |
| 07/10/2026 20:17 | 1 | 344.36 |
| 07/10/2026 20:17 | 1 | 344.36 |
| 07/10/2026 20:17 | 10 | 344.41 |
| 07/10/2026 20:16 | 10 | 344.41 |
| 07/10/2026 20:16 | 1000 | 344.50 |
| 07/10/2026 20:16 | 40 | 344.50 |
| 07/10/2026 20:16 | 10 | 344.51 |
| 07/10/2026 20:16 | 40 | 344.51 |
| 07/10/2026 20:16 | 1 | 344.52 |
| 07/10/2026 20:15 | 83 | 344.94 |
| 07/10/2026 20:15 | 3 | 344.92 |
| 07/10/2026 20:15 | 31 | 344.91 |
| 07/10/2026 20:15 | 15 | 344.91 |
| 07/10/2026 20:15 | 40 | 344.90 |
| 07/10/2026 20:15 | 4 | 344.85 |
| 07/10/2026 20:15 | 100 | 344.70 |
| 07/10/2026 20:15 | 100 | 344.70 |
| 07/10/2026 20:15 | 100 | 344.70 |
| 07/10/2026 20:15 | 100 | 344.70 |
| 07/10/2026 20:15 | 3 | 344.75 |
| 07/10/2026 20:14 | 4 | 344.70 |
| 07/10/2026 20:13 | 34 | 344.76 |
| 07/10/2026 20:13 | 2 | 344.74 |
| 07/10/2026 20:13 | 40 | 344.70 |
| 07/10/2026 20:13 | 10 | 344.70 |
| 07/10/2026 20:13 | 40 | 344.70 |
| 07/10/2026 20:13 | 65 | 344.54 |
| 07/10/2026 20:13 | 40 | 344.54 |
| 07/10/2026 20:13 | 30 | 344.49 |
| 07/10/2026 20:13 | 2 | 344.49 |
| 07/10/2026 20:13 | 13 | 344.49 |
| 07/10/2026 20:13 | 30 | 344.57 |
| 07/10/2026 20:13 | 18 | 344.71 |
| 07/10/2026 20:13 | 2 | 344.71 |
| 07/10/2026 20:12 | 3 | 344.84 |
| 07/10/2026 20:12 | 80 | 344.835 |
| 07/10/2026 20:11 | 3 | 345.00 |
| 07/10/2026 20:10 | 25 | 344.865 |
| 07/10/2026 20:10 | 75 | 344.865 |
| 07/10/2026 20:10 | 3 | 345.00 |
| 07/10/2026 20:10 | 28 | 345.00 |
| 07/10/2026 20:10 | 1 | 345.00 |
| 07/10/2026 20:10 | 1 | 344.94 |
| 07/10/2026 20:10 | 6 | 344.94 |
| 07/10/2026 20:10 | 5 | 344.94 |
| 07/10/2026 20:10 | 19 | 344.745 |
| 07/10/2026 20:10 | 1 | 344.745 |
| 07/10/2026 20:10 | 5 | 344.745 |
| 07/10/2026 20:10 | 75 | 344.745 |
| 07/10/2026 20:10 | 1 | 344.80 |
| 07/10/2026 20:10 | 40 | 344.83 |
| 07/10/2026 20:10 | 8 | 344.83 |
| 07/10/2026 20:10 | 40 | 344.84 |
| 07/10/2026 20:10 | 1 | 344.84 |
| 07/10/2026 20:10 | 29 | 344.84 |
| 07/10/2026 20:10 | 1 | 344.84 |
| 07/10/2026 20:10 | 60 | 344.84 |
| 07/10/2026 20:10 | 40 | 344.84 |
| 07/10/2026 20:10 | 60 | 344.84 |
| 07/10/2026 20:10 | 60 | 344.84 |
| 07/10/2026 20:10 | 1 | 344.85 |
| 07/10/2026 20:09 | 40 | 344.92 |
| 07/10/2026 20:09 | 1 | 344.92 |
| 07/10/2026 20:09 | 13 | 344.92 |
| 07/10/2026 20:09 | 30 | 344.92 |
| 07/10/2026 20:09 | 20 | 345.00 |
| 07/10/2026 20:09 | 100 | 345.21 |
| 07/10/2026 20:09 | 24 | 345.25 |
| 07/10/2026 20:09 | 47 | 345.21 |
| 07/10/2026 20:09 | 51 | 345.21 |
| 07/10/2026 20:09 | 2 | 345.21 |
| 07/10/2026 20:09 | 1 | 345.17 |
| 07/10/2026 20:09 | 43 | 345.21 |
| 07/10/2026 20:09 | 17 | 345.21 |
| 07/10/2026 20:09 | 100 | 345.21 |
| 07/10/2026 20:09 | 100 | 345.20 |
| 07/10/2026 20:09 | 258 | 345.29 |
| 07/10/2026 20:09 | 116 | 345.29 |
| 07/10/2026 20:09 | 40 | 345.29 |
| 07/10/2026 20:09 | 100 | 345.28 |
| 07/10/2026 20:09 | 70 | 345.28 |
| 07/10/2026 20:09 | 100 | 345.28 |
| 07/10/2026 20:09 | 100 | 345.22 |
| 07/10/2026 20:09 | 70 | 345.21 |
| 07/10/2026 20:09 | 2 | 345.23 |
| 07/10/2026 20:09 | 100 | 345.28 |
| 07/10/2026 20:09 | 100 | 345.28 |
| 07/10/2026 20:09 | 100 | 345.28 |
| 07/10/2026 20:09 | 8 | 345.18 |
| 07/10/2026 20:09 | 40 | 345.11 |
| 07/10/2026 20:09 | 12 | 345.08 |
| 07/10/2026 20:09 | 80 | 345.04 |
| 07/10/2026 20:09 | 1 | 344.855 |
| 07/10/2026 20:09 | 5 | 344.98 |
| 07/10/2026 20:09 | 2 | 344.98 |
| 07/10/2026 20:09 | 100 | 344.85 |
| 07/10/2026 20:09 | 120 | 344.83 |
| 07/10/2026 20:09 | 21 | 344.82 |
| 07/10/2026 20:09 | 14 | 344.82 |
| 07/10/2026 20:09 | 5 | 344.82 |
| 07/10/2026 20:09 | 40 | 344.82 |
| 07/10/2026 20:08 | 35 | 344.48 |
| 07/10/2026 20:08 | 1 | 344.54 |
| 07/10/2026 20:08 | 4 | 344.54 |
| 07/10/2026 20:08 | 13 | 344.68 |
| 07/10/2026 20:08 | 15 | 344.68 |
| 07/10/2026 20:08 | 4 | 344.68 |
| 07/10/2026 20:08 | 40 | 344.68 |
| 07/10/2026 20:08 | 40 | 344.68 |
| 07/10/2026 20:08 | 42 | 344.67 |
| 07/10/2026 20:08 | 70 | 344.67 |
| 07/10/2026 20:08 | 18 | 344.37 |
| 07/10/2026 20:08 | 40 | 344.33 |
| 07/10/2026 20:08 | 2 | 344.52 |
| 07/10/2026 20:07 | 5 | 344.33 |
| 07/10/2026 20:07 | 10 | 344.37 |
| 07/10/2026 20:07 | 7 | 344.37 |
| 07/10/2026 20:07 | 78 | 344.45 |
| 07/10/2026 20:07 | 40 | 344.46 |
| 07/10/2026 20:07 | 40 | 344.46 |
| 07/10/2026 20:06 | 40 | 344.41 |
| 07/10/2026 20:06 | 40 | 344.365 |
| 07/10/2026 20:05 | 40 | 344.42 |
| 07/10/2026 20:05 | 40 | 344.415 |
| 07/10/2026 20:05 | 40 | 344.415 |
| 07/10/2026 20:05 | 40 | 344.415 |
| 07/10/2026 20:05 | 1 | 344.415 |
| 07/10/2026 20:05 | 60 | 344.415 |
| 07/10/2026 20:05 | 40 | 344.415 |
| 07/10/2026 20:05 | 40 | 344.16 |
| 07/10/2026 20:05 | 20 | 344.16 |
| 07/10/2026 20:05 | 40 | 344.18 |
| 07/10/2026 20:05 | 30 | 344.18 |
| 07/10/2026 20:05 | 43 | 344.18 |
| 07/10/2026 20:05 | 30 | 344.18 |
| 07/10/2026 20:05 | 30 | 344.18 |
| 07/10/2026 20:05 | 1 | 344.19 |
| 07/10/2026 20:05 | 61 | 344.19 |
| 07/10/2026 20:05 | 1 | 344.19 |
| 07/10/2026 20:05 | 2 | 344.19 |
| 07/10/2026 20:05 | 2 | 344.19 |
| 07/10/2026 20:05 | 30 | 344.19 |
| 07/10/2026 20:05 | 40 | 344.19 |
| 07/10/2026 20:05 | 2 | 344.23 |
| 07/10/2026 20:05 | 1 | 344.24 |
| 07/10/2026 20:03 | 10 | 344.59 |
| 07/10/2026 20:01 | 40 | 344.59 |
| 07/10/2026 20:01 | 40 | 344.68 |
| 07/10/2026 20:01 | 4 | 344.60 |
| 07/10/2026 20:01 | 40 | 344.60 |
| 07/10/2026 20:01 | 6 | 344.60 |
| 07/10/2026 20:01 | 20 | 344.59 |
| 07/10/2026 20:01 | 80 | 344.58 |
| 07/10/2026 20:01 | 40 | 344.18 |
| 07/10/2026 20:01 | 22 | 344.14 |
| 07/10/2026 20:01 | 25 | 344.14 |
| 07/10/2026 20:01 | 6 | 344.09 |
| 07/10/2026 20:01 | 40 | 344.06 |
| 07/10/2026 20:01 | 40 | 344.05 |
| 07/10/2026 20:01 | 40 | 344.05 |
| 07/10/2026 20:01 | 40 | 344.05 |
| 07/10/2026 20:01 | 40 | 343.81 |
| 07/10/2026 20:00 | 40 | 343.76 |
| 07/10/2026 20:00 | 6 | 343.97 |
| 07/10/2026 20:00 | 4 | 343.97 |
| 07/10/2026 20:00 | 29 | 343.97 |
| 07/10/2026 20:00 | 5 | 343.97 |
| 07/10/2026 20:00 | 1 | 343.97 |
| 07/10/2026 20:00 | 30 | 343.765 |
| 07/10/2026 20:00 | 40 | 343.765 |
| 07/10/2026 19:59 | 56 | 343.67 |
| 07/10/2026 19:59 | 75 | 343.785 |
| 07/10/2026 19:59 | 75 | 343.785 |
| 07/10/2026 19:59 | 100 | 343.785 |
| 07/10/2026 19:59 | 100 | 343.785 |
| 07/10/2026 19:59 | 75 | 343.785 |
| 07/10/2026 19:58 | 2 | 343.73 |
| 07/10/2026 19:58 | 40 | 343.79 |
| 07/10/2026 19:58 | 1 | 343.79 |
| 07/10/2026 19:58 | 1 | 343.79 |
| 07/10/2026 19:58 | 5 | 343.79 |
| 07/10/2026 19:58 | 40 | 343.79 |
| 07/10/2026 19:58 | 4 | 343.79 |
| 07/10/2026 19:58 | 1 | 343.80 |
| 07/10/2026 19:58 | 6 | 343.96 |
| 07/10/2026 19:58 | 1 | 343.96 |
| 07/10/2026 19:58 | 1 | 343.96 |
| 07/10/2026 19:57 | 10 | 343.965 |
| 07/10/2026 19:57 | 15 | 343.56 |
| 07/10/2026 19:57 | 6 | 343.88 |
| 07/10/2026 19:57 | 19 | 343.90 |
| 07/10/2026 19:57 | 19 | 344.06 |
| 07/10/2026 19:57 | 13 | 344.05 |
| 07/10/2026 19:57 | 26 | 344.05 |
| 07/10/2026 19:57 | 1 | 344.05 |
| 07/10/2026 19:57 | 1 | 344.05 |
| 07/10/2026 19:57 | 5 | 344.05 |
| 07/10/2026 19:57 | 1 | 344.05 |
| 07/10/2026 19:57 | 2 | 344.05 |
| 07/10/2026 19:56 | 40 | 343.725 |
| 07/10/2026 19:55 | 18 | 343.73 |
| 07/10/2026 19:55 | 31 | 343.735 |
| 07/10/2026 19:55 | 77 | 343.76 |
| 07/10/2026 19:54 | 2 | 343.76 |
| 07/10/2026 19:54 | 1 | 343.76 |
| 07/10/2026 19:54 | 1 | 343.98 |
| 07/10/2026 19:54 | 30 | 343.85 |
| 07/10/2026 19:54 | 70 | 343.87 |
| 07/10/2026 19:54 | 24 | 343.97 |
| 07/10/2026 19:54 | 40 | 343.92 |
| 07/10/2026 19:54 | 40 | 343.88 |
| 07/10/2026 19:54 | 20 | 343.87 |
| 07/10/2026 19:54 | 60 | 343.87 |
| 07/10/2026 19:54 | 60 | 343.87 |
| 07/10/2026 19:54 | 20 | 343.87 |
| 07/10/2026 19:54 | 20 | 343.86 |
| 07/10/2026 19:54 | 80 | 343.86 |
| 07/10/2026 19:54 | 3 | 343.92 |
| 07/10/2026 19:54 | 70 | 343.92 |
| 07/10/2026 19:54 | 100 | 343.88 |
| 07/10/2026 19:54 | 66 | 343.665 |
| 07/10/2026 19:54 | 100 | 343.67 |
| 07/10/2026 19:53 | 40 | 343.96 |
| 07/10/2026 19:53 | 79 | 343.725 |
| 07/10/2026 19:52 | 12 | 343.95 |
| 07/10/2026 19:52 | 4 | 343.65 |
| 07/10/2026 19:52 | 80 | 343.65 |
| 07/10/2026 19:52 | 40 | 343.65 |
| 07/10/2026 19:51 | 52 | 343.64 |
| 07/10/2026 19:51 | 45 | 343.64 |
| 07/10/2026 19:51 | 2 | 343.49 |
| 07/10/2026 19:51 | 40 | 343.46 |
| 07/10/2026 19:51 | 40 | 343.46 |
| 07/10/2026 19:51 | 4 | 343.42 |
| 07/10/2026 19:51 | 12 | 343.42 |
| 07/10/2026 19:51 | 4 | 343.34 |
| 07/10/2026 19:51 | 16 | 343.34 |
| 07/10/2026 19:51 | 40 | 343.28 |
| 07/10/2026 19:51 | 40 | 343.28 |
| 07/10/2026 19:51 | 29 | 343.28 |
| 07/10/2026 19:51 | 11 | 343.28 |
| 07/10/2026 19:51 | 1 | 343.28 |
| 07/10/2026 19:51 | 1 | 343.15 |
| 07/10/2026 19:51 | 95 | 343.20 |
| 07/10/2026 19:51 | 5 | 343.20 |
| 07/10/2026 19:51 | 1 | 343.20 |
| 07/10/2026 19:51 | 1 | 343.20 |
| 07/10/2026 19:51 | 78 | 343.22 |
| 07/10/2026 19:51 | 2 | 343.29 |
| 07/10/2026 19:51 | 65 | 343.50 |
| 07/10/2026 19:51 | 40 | 343.48 |
| 07/10/2026 19:51 | 9 | 343.48 |
| 07/10/2026 19:51 | 9 | 343.30 |
| 07/10/2026 19:51 | 15 | 343.37 |
| 07/10/2026 19:51 | 15 | 343.49 |
| 07/10/2026 19:51 | 100 | 343.47 |
| 07/10/2026 19:51 | 18 | 343.35 |
| 07/10/2026 19:51 | 2 | 343.35 |
| 07/10/2026 19:51 | 11 | 343.35 |
| 07/10/2026 19:51 | 60 | 343.27 |
| 07/10/2026 19:51 | 20 | 343.27 |
| 07/10/2026 19:51 | 30 | 343.43 |
| 07/10/2026 19:51 | 70 | 343.42 |
| 07/10/2026 19:51 | 10 | 343.37 |
| 07/10/2026 19:51 | 90 | 343.37 |
| 07/10/2026 19:51 | 90 | 343.39 |
| 07/10/2026 19:51 | 31 | 343.57 |
| 07/10/2026 19:51 | 31 | 343.57 |
| 07/10/2026 19:51 | 20 | 343.57 |
| 07/10/2026 19:51 | 90 | 343.58 |
| 07/10/2026 19:51 | 100 | 343.55 |
| 07/10/2026 19:51 | 10 | 343.37 |
| 07/10/2026 19:51 | 30 | 343.42 |
| 07/10/2026 19:51 | 40 | 343.47 |
| 07/10/2026 19:51 | 1 | 343.47 |
| 07/10/2026 19:51 | 1 | 343.48 |
| 07/10/2026 19:51 | 5 | 343.49 |
| 07/10/2026 19:51 | 12 | 343.50 |
| 07/10/2026 19:51 | 1 | 343.63 |
| 07/10/2026 19:51 | 2 | 343.83 |
| 07/10/2026 19:51 | 1 | 343.87 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:51 | 10 | 344.01 |
| 07/10/2026 19:50 | 2 | 344.53 |
| 07/10/2026 19:50 | 100 | 344.53 |
| 07/10/2026 19:50 | 50 | 344.49 |
| 07/10/2026 19:50 | 70 | 344.46 |
| 07/10/2026 19:49 | 1 | 344.07 |
| 07/10/2026 19:49 | 40 | 344.07 |
| 07/10/2026 19:49 | 30 | 344.07 |
| 07/10/2026 19:49 | 60 | 344.07 |
| 07/10/2026 19:49 | 1 | 344.08 |
| 07/10/2026 19:48 | 40 | 344.16 |
| 07/10/2026 19:48 | 31 | 344.37 |
| 07/10/2026 19:48 | 240 | 344.16 |
| 07/10/2026 19:48 | 40 | 343.98 |
| 07/10/2026 19:48 | 12 | 343.98 |
| 07/10/2026 19:48 | 6 | 343.94 |
| 07/10/2026 19:48 | 24 | 343.81 |
| 07/10/2026 19:48 | 6 | 343.81 |
| 07/10/2026 19:48 | 6 | 343.81 |
| 07/10/2026 19:48 | 40 | 343.81 |
| 07/10/2026 19:48 | 80 | 343.81 |
| 07/10/2026 19:48 | 39 | 343.81 |
| 07/10/2026 19:48 | 1 | 343.81 |
| 07/10/2026 19:48 | 35 | 343.53 |
| 07/10/2026 19:48 | 5 | 343.53 |
| 07/10/2026 19:48 | 5 | 343.53 |
| 07/10/2026 19:48 | 35 | 343.53 |
| 07/10/2026 19:48 | 5 | 343.42 |
| 07/10/2026 19:48 | 73 | 343.42 |
| 07/10/2026 19:48 | 2 | 343.42 |
| 07/10/2026 19:48 | 40 | 343.42 |
| 07/10/2026 19:48 | 40 | 343.42 |
| 07/10/2026 19:48 | 40 | 343.41 |
| 07/10/2026 19:48 | 80 | 343.40 |
| 07/10/2026 19:48 | 15 | 343.39 |
| 07/10/2026 19:48 | 25 | 343.39 |
| 07/10/2026 19:48 | 40 | 343.39 |
| 07/10/2026 19:48 | 40 | 343.39 |
| 07/10/2026 19:46 | 32 | 342.84 |
| 07/10/2026 19:46 | 8 | 342.84 |
| 07/10/2026 19:46 | 32 | 342.84 |
| 07/10/2026 19:46 | 8 | 342.84 |
| 07/10/2026 19:46 | 40 | 342.84 |
| 07/10/2026 19:46 | 10 | 342.79 |
| 07/10/2026 19:46 | 40 | 342.78 |
| 07/10/2026 19:46 | 40 | 342.77 |
| 07/10/2026 19:46 | 11 | 342.60 |
| 07/10/2026 19:46 | 40 | 342.60 |
| 07/10/2026 19:46 | 26 | 342.59 |
| 07/10/2026 19:46 | 10 | 342.56 |
| 07/10/2026 19:46 | 4 | 342.58 |
| 07/10/2026 19:46 | 40 | 342.58 |
| 07/10/2026 19:46 | 14 | 342.435 |
| 07/10/2026 19:46 | 77 | 342.56 |
| 07/10/2026 19:46 | 3 | 342.56 |
| 07/10/2026 19:46 | 4 | 342.56 |
| 07/10/2026 19:46 | 10 | 342.56 |
| 07/10/2026 19:46 | 23 | 342.56 |
| 07/10/2026 19:46 | 40 | 342.56 |
| 07/10/2026 19:46 | 77 | 342.51 |
| 07/10/2026 19:46 | 11 | 342.295 |
| 07/10/2026 19:46 | 1 | 342.30 |
| 07/10/2026 19:45 | 1 | 342.305 |
| 07/10/2026 19:45 | 31 | 342.49 |
| 07/10/2026 19:45 | 40 | 342.48 |
| 07/10/2026 19:45 | 1 | 342.32 |
| 07/10/2026 19:45 | 40 | 342.18 |
| 07/10/2026 19:45 | 5 | 342.18 |
| 07/10/2026 19:45 | 1 | 342.18 |
| 07/10/2026 19:45 | 40 | 342.18 |
| 07/10/2026 19:45 | 4 | 342.27 |
| 07/10/2026 19:45 | 1 | 342.28 |
| 07/10/2026 19:45 | 1 | 342.32 |
| 07/10/2026 19:45 | 1 | 342.33 |
| 07/10/2026 19:45 | 5 | 342.45 |
| 07/10/2026 19:45 | 50 | 342.45 |
| 07/10/2026 19:45 | 40 | 342.50 |
| 07/10/2026 19:45 | 2 | 342.50 |
| 07/10/2026 19:45 | 1 | 342.50 |
| 07/10/2026 19:45 | 27 | 342.51 |
| 07/10/2026 19:45 | 3 | 342.51 |
| 07/10/2026 19:45 | 60 | 342.51 |
| 07/10/2026 19:45 | 19 | 342.51 |
| 07/10/2026 19:45 | 21 | 342.51 |
| 07/10/2026 19:45 | 10 | 342.51 |
| 07/10/2026 19:45 | 40 | 342.55 |
| 07/10/2026 19:45 | 2 | 342.55 |
| 07/10/2026 19:45 | 21 | 342.55 |
| 07/10/2026 19:45 | 9 | 342.55 |
| 07/10/2026 19:45 | 4 | 342.55 |
| 07/10/2026 19:45 | 1 | 342.55 |
| 07/10/2026 19:45 | 3 | 342.56 |
| 07/10/2026 19:45 | 30 | 342.56 |
| 07/10/2026 19:45 | 40 | 342.56 |
| 07/10/2026 19:45 | 40 | 342.56 |
| 07/10/2026 19:45 | 40 | 342.56 |
| 07/10/2026 19:45 | 1 | 342.56 |
| 07/10/2026 19:44 | 1 | 342.72 |
| 07/10/2026 19:44 | 27 | 343.24 |
| 07/10/2026 19:44 | 40 | 343.18 |
| 07/10/2026 19:44 | 80 | 343.16 |
| 07/10/2026 19:44 | 30 | 343.16 |
| 07/10/2026 19:44 | 150 | 343.16 |
| 07/10/2026 19:44 | 70 | 343.15 |
| 07/10/2026 19:44 | 40 | 343.09 |
| 07/10/2026 19:44 | 100 | 342.85 |
| 07/10/2026 19:43 | 80 | 342.52 |
| 07/10/2026 19:42 | 5 | 343.14 |
| 07/10/2026 19:42 | 24 | 343.14 |
| 07/10/2026 19:42 | 80 | 343.00 |
| 07/10/2026 19:42 | 6 | 342.99 |
| 07/10/2026 19:42 | 18 | 342.96 |
| 07/10/2026 19:42 | 18 | 342.87 |
| 07/10/2026 19:42 | 10 | 342.80 |
| 07/10/2026 19:42 | 80 | 342.80 |
| 07/10/2026 19:42 | 40 | 342.79 |
| 07/10/2026 19:42 | 40 | 342.78 |
| 07/10/2026 19:42 | 10 | 342.03 |
| 07/10/2026 19:42 | 40 | 342.10 |
| 07/10/2026 19:42 | 4 | 342.06 |
| 07/10/2026 19:42 | 40 | 342.04 |
| 07/10/2026 19:42 | 40 | 342.04 |
| 07/10/2026 19:42 | 10 | 342.04 |
| 07/10/2026 19:42 | 40 | 342.04 |
| 07/10/2026 19:42 | 4 | 342.03 |
| 07/10/2026 19:42 | 6 | 342.03 |
| 07/10/2026 19:42 | 40 | 342.03 |
| 07/10/2026 19:42 | 40 | 342.03 |
| 07/10/2026 19:42 | 4 | 342.01 |
| 07/10/2026 19:42 | 1 | 342.01 |
| 07/10/2026 19:42 | 40 | 342.01 |
| 07/10/2026 19:42 | 35 | 342.01 |
| 07/10/2026 19:42 | 25 | 342.00 |
| 07/10/2026 19:42 | 70 | 341.93 |
| 07/10/2026 19:42 | 15 | 342.00 |
| 07/10/2026 19:42 | 40 | 341.93 |
| 07/10/2026 19:42 | 35 | 341.90 |
| 07/10/2026 19:42 | 35 | 341.90 |
| 07/10/2026 19:42 | 40 | 341.685 |
| 07/10/2026 19:42 | 15 | 341.685 |
| 07/10/2026 19:42 | 90 | 341.685 |
| 07/10/2026 19:42 | 55 | 341.685 |
| 07/10/2026 19:42 | 45 | 341.685 |
| 07/10/2026 19:42 | 75 | 341.685 |
| 07/10/2026 19:42 | 320 | 341.685 |
| 07/10/2026 19:41 | 1 | 341.53 |
| 07/10/2026 19:41 | 29 | 341.53 |
| 07/10/2026 19:41 | 1 | 341.53 |
| 07/10/2026 19:41 | 30 | 341.53 |
| 07/10/2026 19:41 | 23 | 341.53 |
| 07/10/2026 19:41 | 1 | 341.54 |
| 07/10/2026 19:41 | 2 | 341.54 |
| 07/10/2026 19:41 | 1 | 341.69 |
| 07/10/2026 19:41 | 1 | 341.71 |
| 07/10/2026 19:41 | 1 | 342.00 |
| 07/10/2026 19:41 | 1 | 341.88 |
| 07/10/2026 19:41 | 2 | 341.88 |
| 07/10/2026 19:41 | 1 | 341.90 |
| 07/10/2026 19:40 | 1 | 342.08 |
| 07/10/2026 19:40 | 7 | 341.88 |
| 07/10/2026 19:40 | 3 | 342.00 |
| 07/10/2026 19:39 | 5 | 341.89 |
| 07/10/2026 19:39 | 2 | 341.96 |
| 07/10/2026 19:39 | 1 | 341.96 |
| 07/10/2026 19:39 | 8 | 342.04 |
| 07/10/2026 19:39 | 40 | 342.185 |
| 07/10/2026 19:39 | 2 | 342.185 |
| 07/10/2026 19:39 | 50 | 342.41 |
| 07/10/2026 19:38 | 7 | 342.47 |
| 07/10/2026 19:38 | 50 | 342.55 |
| 07/10/2026 19:38 | 50 | 342.46 |
| 07/10/2026 19:38 | 1 | 342.18 |
| 07/10/2026 19:38 | 1 | 342.30 |
| 07/10/2026 19:38 | 1 | 342.28 |
| 07/10/2026 19:38 | 1 | 342.28 |
| 07/10/2026 19:38 | 8 | 341.97 |
| 07/10/2026 19:38 | 1 | 342.06 |
| 07/10/2026 19:38 | 1 | 342.32 |
| 07/10/2026 19:38 | 8 | 342.01 |
| 07/10/2026 19:38 | 40 | 342.095 |
| 07/10/2026 19:38 | 4 | 342.33 |
| 07/10/2026 19:38 | 40 | 342.33 |
| 07/10/2026 19:38 | 30 | 342.33 |
| 07/10/2026 19:38 | 40 | 342.33 |
| 07/10/2026 19:38 | 28 | 342.33 |
| 07/10/2026 19:38 | 28 | 342.33 |
| 07/10/2026 19:38 | 4 | 342.33 |
| 07/10/2026 19:38 | 9 | 342.33 |
| 07/10/2026 19:38 | 14 | 342.52 |
| 07/10/2026 19:37 | 1 | 342.34 |
| 07/10/2026 19:37 | 1 | 342.34 |
| 07/10/2026 19:37 | 1 | 342.33 |
| 07/10/2026 19:37 | 1 | 342.35 |
| 07/10/2026 19:37 | 12 | 342.51 |
| 07/10/2026 19:37 | 5 | 342.46 |
| 07/10/2026 19:37 | 40 | 342.46 |
| 07/10/2026 19:37 | 4 | 342.37 |
| 07/10/2026 19:37 | 40 | 342.37 |
| 07/10/2026 19:37 | 1 | 342.36 |
| 07/10/2026 19:37 | 40 | 342.36 |
| 07/10/2026 19:37 | 1 | 342.12 |
| 07/10/2026 19:37 | 1 | 342.10 |
| 07/10/2026 19:37 | 1 | 342.03 |
| 07/10/2026 19:37 | 1 | 342.05 |
| 07/10/2026 19:37 | 1 | 341.98 |
| 07/10/2026 19:37 | 1 | 341.98 |
| 07/10/2026 19:37 | 1 | 342.00 |
| 07/10/2026 19:37 | 1 | 341.98 |
| 07/10/2026 19:37 | 40 | 341.965 |
| 07/10/2026 19:36 | 80 | 341.98 |
| 07/10/2026 19:36 | 22 | 342.34 |
| 07/10/2026 19:36 | 1 | 342.09 |
| 07/10/2026 19:36 | 39 | 342.09 |
| 07/10/2026 19:36 | 1 | 342.06 |
| 07/10/2026 19:36 | 82 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 20 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 122 | 342.00 |
| 07/10/2026 19:36 | 78 | 342.00 |
| 07/10/2026 19:36 | 40 | 342.00 |
| 07/10/2026 19:36 | 10 | 341.86 |
| 07/10/2026 19:36 | 16 | 341.86 |
| 07/10/2026 19:36 | 21 | 341.86 |
| 07/10/2026 19:36 | 40 | 341.82 |
| 07/10/2026 19:36 | 200 | 341.82 |
| 07/10/2026 19:36 | 1 | 341.80 |
| 07/10/2026 19:36 | 39 | 341.80 |
| 07/10/2026 19:36 | 80 | 341.80 |
| 07/10/2026 19:36 | 1 | 341.67 |
| 07/10/2026 19:35 | 3 | 341.74 |
| 07/10/2026 19:35 | 40 | 341.54 |
| 07/10/2026 19:35 | 6 | 341.54 |
| 07/10/2026 19:35 | 30 | 341.54 |
| 07/10/2026 19:35 | 10 | 341.54 |
| 07/10/2026 19:35 | 20 | 341.54 |
| 07/10/2026 19:35 | 2 | 341.55 |
| 07/10/2026 19:35 | 17 | 341.55 |
| 07/10/2026 19:35 | 8 | 341.55 |
| 07/10/2026 19:35 | 35 | 341.55 |
| 07/10/2026 19:35 | 5 | 341.55 |
| 07/10/2026 19:35 | 25 | 341.55 |
| 07/10/2026 19:35 | 1 | 341.55 |
| 07/10/2026 19:35 | 1 | 341.55 |
| 07/10/2026 19:35 | 30 | 341.55 |
| 07/10/2026 19:35 | 16 | 341.55 |
| 07/10/2026 19:35 | 30 | 341.55 |
| 07/10/2026 19:35 | 1 | 341.56 |
| 07/10/2026 19:35 | 70 | 341.56 |
| 07/10/2026 19:35 | 5 | 341.57 |
| 07/10/2026 19:35 | 1 | 341.70 |
| 07/10/2026 19:35 | 1 | 341.80 |
| 07/10/2026 19:35 | 30 | 341.965 |
| 07/10/2026 19:34 | 4 | 341.965 |
| 07/10/2026 19:34 | 100 | 341.965 |
| 07/10/2026 19:33 | 40 | 341.98 |
| 07/10/2026 19:32 | 1 | 342.00 |
| 07/10/2026 19:32 | 2 | 342.05 |
| 07/10/2026 19:32 | 1 | 342.05 |
| 07/10/2026 19:31 | 8 | 342.12 |
| 07/10/2026 19:31 | 7 | 342.29 |
| 07/10/2026 19:31 | 1 | 342.28 |
| 07/10/2026 19:31 | 26 | 342.28 |
| 07/10/2026 19:31 | 14 | 342.28 |
| 07/10/2026 19:31 | 40 | 342.21 |
| 07/10/2026 19:31 | 40 | 342.17 |
| 07/10/2026 19:31 | 2 | 342.17 |
| 07/10/2026 19:31 | 1 | 342.17 |
| 07/10/2026 19:31 | 61 | 342.00 |
| 07/10/2026 19:31 | 5 | 342.00 |
| 07/10/2026 19:31 | 27 | 342.00 |
| 07/10/2026 19:31 | 168 | 342.00 |
| 07/10/2026 19:30 | 13 | 342.17 |
| 07/10/2026 19:30 | 2 | 342.11 |
| 07/10/2026 19:30 | 40 | 342.11 |
| 07/10/2026 19:30 | 21 | 342.11 |
| 07/10/2026 19:30 | 10 | 342.22 |
| 07/10/2026 19:30 | 40 | 342.22 |
| 07/10/2026 19:30 | 40 | 342.22 |
| 07/10/2026 19:30 | 90 | 342.21 |
| 07/10/2026 19:30 | 40 | 341.88 |
| 07/10/2026 19:30 | 1 | 341.79 |
| 07/10/2026 19:30 | 1 | 341.79 |
| 07/10/2026 19:30 | 30 | 341.79 |
| 07/10/2026 19:30 | 30 | 341.79 |
| 07/10/2026 19:30 | 20 | 341.79 |
| 07/10/2026 19:30 | 30 | 342.00 |
| 07/10/2026 19:28 | 16 | 342.03 |
| 07/10/2026 19:28 | 1 | 342.03 |
| 07/10/2026 19:28 | 2 | 342.04 |
| 07/10/2026 19:28 | 18 | 342.06 |
| 07/10/2026 19:28 | 40 | 342.06 |
| 07/10/2026 19:28 | 40 | 342.04 |
| 07/10/2026 19:28 | 40 | 342.04 |
| 07/10/2026 19:28 | 40 | 342.04 |
| 07/10/2026 19:28 | 40 | 342.04 |
| 07/10/2026 19:28 | 40 | 341.81 |
| 07/10/2026 19:28 | 80 | 341.575 |
| 07/10/2026 19:28 | 500 | 341.575 |
| 07/10/2026 19:28 | 100 | 341.575 |
| 07/10/2026 19:28 | 2 | 341.72 |
| 07/10/2026 19:28 | 1 | 341.72 |
| 07/10/2026 19:28 | 28 | 341.41 |
| 07/10/2026 19:28 | 6 | 341.41 |
| 07/10/2026 19:27 | 38 | 341.60 |
| 07/10/2026 19:27 | 27 | 341.67 |
| 07/10/2026 19:27 | 1 | 341.65 |
| 07/10/2026 19:27 | 1 | 341.65 |
| 07/10/2026 19:27 | 1 | 341.65 |
| 07/10/2026 19:27 | 1 | 341.545 |
| 07/10/2026 19:27 | 2 | 341.41 |
| 07/10/2026 19:27 | 30 | 341.41 |
| 07/10/2026 19:27 | 1 | 341.50 |
| 07/10/2026 19:27 | 1 | 341.50 |
| 07/10/2026 19:27 | 1 | 341.50 |
| 07/10/2026 19:27 | 1 | 341.65 |
| 07/10/2026 19:27 | 19 | 341.65 |
| 07/10/2026 19:27 | 4 | 341.66 |
| 07/10/2026 19:27 | 5 | 341.66 |
| 07/10/2026 19:27 | 1 | 341.66 |
| 07/10/2026 19:27 | 1 | 341.74 |
| 07/10/2026 19:27 | 2 | 341.84 |
| 07/10/2026 19:27 | 12 | 341.96 |
| 07/10/2026 19:27 | 9 | 342.00 |
| 07/10/2026 19:27 | 12 | 342.00 |
| 07/10/2026 19:27 | 2 | 342.00 |
| 07/10/2026 19:27 | 1 | 342.00 |
| 07/10/2026 19:27 | 1 | 342.00 |
| 07/10/2026 19:27 | 3 | 342.00 |
| 07/10/2026 19:27 | 10 | 342.00 |
| 07/10/2026 19:27 | 1 | 342.00 |
| 07/10/2026 19:27 | 1 | 342.00 |
| 07/10/2026 19:27 | 1 | 342.13 |
| 07/10/2026 19:27 | 17 | 342.13 |
| 07/10/2026 19:27 | 1 | 342.21 |
| 07/10/2026 19:27 | 1 | 342.27 |
| 07/10/2026 19:26 | 10 | 342.35 |
| 07/10/2026 19:26 | 10 | 342.35 |
| 07/10/2026 19:26 | 4 | 342.41 |
| 07/10/2026 19:26 | 10 | 342.41 |
| 07/10/2026 19:26 | 10 | 342.41 |
| 07/10/2026 19:26 | 40 | 342.50 |
| 07/10/2026 19:26 | 67 | 342.50 |
| 07/10/2026 19:26 | 1 | 342.51 |
| 07/10/2026 19:26 | 1 | 342.51 |
| 07/10/2026 19:26 | 30 | 342.51 |
| 07/10/2026 19:26 | 1 | 342.52 |
| 07/10/2026 19:26 | 6 | 342.52 |
| 07/10/2026 19:26 | 20 | 342.63 |
| 07/10/2026 19:25 | 1 | 342.90 |
| 07/10/2026 19:25 | 2970 | 342.90 |
| 07/10/2026 19:25 | 30 | 342.90 |
| 07/10/2026 19:25 | 28 | 343.11 |
| 07/10/2026 19:25 | 1 | 343.10 |
| 07/10/2026 19:23 | 2 | 343.00 |
| 07/10/2026 19:23 | 11 | 343.015 |
| 07/10/2026 19:23 | 1 | 343.00 |
| 07/10/2026 19:23 | 2 | 343.015 |
| 07/10/2026 19:23 | 11 | 343.24 |
| 07/10/2026 19:23 | 7 | 343.24 |
| 07/10/2026 19:22 | 40 | 343.23 |
| 07/10/2026 19:22 | 4 | 343.22 |
| 07/10/2026 19:22 | 29 | 343.22 |
| 07/10/2026 19:22 | 11 | 343.22 |
| 07/10/2026 19:22 | 25 | 343.19 |
| 07/10/2026 19:22 | 6 | 343.19 |
| 07/10/2026 19:22 | 9 | 343.19 |
| 07/10/2026 19:22 | 20 | 343.19 |
| 07/10/2026 19:22 | 10 | 343.19 |
| 07/10/2026 19:22 | 40 | 343.19 |
| 07/10/2026 19:22 | 28 | 343.19 |
| 07/10/2026 19:22 | 9 | 343.19 |
| 07/10/2026 19:22 | 3 | 343.19 |
| 07/10/2026 19:22 | 37 | 343.16 |
| 07/10/2026 19:22 | 1 | 343.16 |
| 07/10/2026 19:22 | 2 | 343.16 |
| 07/10/2026 19:22 | 38 | 342.86 |
| 07/10/2026 19:22 | 5 | 342.86 |
| 07/10/2026 19:22 | 35 | 342.86 |
| 07/10/2026 19:22 | 40 | 342.845 |
| 07/10/2026 19:22 | 33 | 342.845 |
| 07/10/2026 19:22 | 67 | 342.845 |
| 07/10/2026 19:22 | 100 | 342.845 |
| 07/10/2026 19:22 | 100 | 342.845 |
| 07/10/2026 19:22 | 100 | 342.845 |
| 07/10/2026 19:20 | 33 | 342.50 |
| 07/10/2026 19:20 | 1 | 342.51 |
| 07/10/2026 19:19 | 40 | 342.67 |
| 07/10/2026 19:19 | 6 | 342.67 |
| 07/10/2026 19:19 | 100 | 342.68 |
| 07/10/2026 19:19 | 1 | 342.82 |
| 07/10/2026 19:19 | 19 | 342.83 |
| 07/10/2026 19:19 | 10 | 342.83 |
| 07/10/2026 19:19 | 6 | 342.83 |
| 07/10/2026 19:19 | 3 | 342.88 |
| 07/10/2026 19:19 | 2 | 342.90 |
| 07/10/2026 19:19 | 2 | 342.97 |
| 07/10/2026 19:19 | 1 | 343.00 |
| 07/10/2026 19:19 | 15 | 343.00 |
| 07/10/2026 19:19 | 2 | 343.00 |
| 07/10/2026 19:19 | 1 | 343.00 |
| 07/10/2026 19:19 | 1 | 343.03 |
| 07/10/2026 19:19 | 10 | 343.03 |
| 07/10/2026 19:19 | 1 | 343.12 |
| 07/10/2026 19:19 | 12 | 343.18 |
| 07/10/2026 19:19 | 12 | 343.28 |
| 07/10/2026 19:19 | 60 | 343.29 |
| 07/10/2026 19:19 | 32 | 343.29 |
| 07/10/2026 19:19 | 80 | 343.29 |
| 07/10/2026 19:19 | 100 | 343.38 |
| 07/10/2026 19:18 | 5 | 343.48 |
| 07/10/2026 19:18 | 49 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.42 |
| 07/10/2026 19:18 | 2 | 343.38 |
| 07/10/2026 19:18 | 1 | 343.38 |
| 07/10/2026 19:18 | 39 | 343.42 |
| 07/10/2026 19:18 | 1 | 343.41 |
| 07/10/2026 19:18 | 10 | 343.38 |
| 07/10/2026 19:18 | 2 | 343.38 |
| 07/10/2026 19:18 | 5 | 343.38 |
| 07/10/2026 19:18 | 12 | 343.31 |
| 07/10/2026 19:18 | 1 | 343.32 |
| 07/10/2026 19:18 | 1 | 343.33 |
| 07/10/2026 19:18 | 2 | 343.42 |
| 07/10/2026 19:18 | 2 | 343.42 |
| 07/10/2026 19:18 | 26 | 343.43 |
| 07/10/2026 19:18 | 3 | 343.43 |
| 07/10/2026 19:18 | 1 | 343.44 |
| 07/10/2026 19:18 | 29 | 343.44 |
| 07/10/2026 19:18 | 1 | 343.46 |
| 07/10/2026 19:18 | 40 | 343.50 |
| 07/10/2026 19:18 | 25 | 343.50 |
| 07/10/2026 19:18 | 30 | 343.50 |
| 07/10/2026 19:18 | 30 | 343.50 |
| 07/10/2026 19:17 | 1 | 343.82 |
| 07/10/2026 19:17 | 20 | 343.82 |
| 07/10/2026 19:17 | 20 | 343.94 |
| 07/10/2026 19:17 | 10 | 343.94 |
| 07/10/2026 19:16 | 10 | 343.945 |
| 07/10/2026 19:16 | 45 | 344.24 |
| 07/10/2026 19:16 | 70 | 344.22 |
| 07/10/2026 19:16 | 100 | 344.22 |
| 07/10/2026 19:16 | 100 | 344.19 |
| 07/10/2026 19:16 | 4 | 344.07 |
| 07/10/2026 19:16 | 12 | 344.25 |
| 07/10/2026 19:16 | 30 | 344.25 |
| 07/10/2026 19:16 | 60 | 344.25 |
| 07/10/2026 19:16 | 60 | 344.25 |
| 07/10/2026 19:16 | 960 | 344.25 |
| 07/10/2026 19:16 | 1 | 344.37 |
| 07/10/2026 19:16 | 40 | 344.25 |
| 07/10/2026 19:16 | 56 | 344.29 |
| 07/10/2026 19:16 | 19 | 344.29 |
| 07/10/2026 19:16 | 100 | 344.29 |
| 07/10/2026 19:16 | 1 | 344.30 |
| 07/10/2026 19:16 | 55 | 344.31 |
| 07/10/2026 19:16 | 30 | 344.37 |
| 07/10/2026 19:16 | 1 | 344.44 |
| 07/10/2026 19:16 | 59 | 344.44 |
| 07/10/2026 19:16 | 1 | 344.44 |
| 07/10/2026 19:16 | 80 | 344.44 |
| 07/10/2026 19:16 | 30 | 344.20 |
| 07/10/2026 19:15 | 40 | 344.09 |
| 07/10/2026 19:15 | 40 | 344.21 |
| 07/10/2026 19:15 | 100 | 344.09 |
| 07/10/2026 19:15 | 378 | 344.00 |
| 07/10/2026 19:15 | 10 | 344.05 |
| 07/10/2026 19:15 | 4 | 344.05 |
| 07/10/2026 19:15 | 70 | 344.15 |
| 07/10/2026 19:15 | 100 | 344.21 |
| 07/10/2026 19:15 | 40 | 344.19 |
| 07/10/2026 19:14 | 57 | 344.48 |
| 07/10/2026 19:14 | 100 | 344.47 |
| 07/10/2026 19:14 | 1 | 344.50 |
| 07/10/2026 19:14 | 1 | 344.215 |
| 07/10/2026 19:14 | 40 | 344.14 |
| 07/10/2026 19:14 | 80 | 344.15 |
| 07/10/2026 19:14 | 40 | 344.14 |
| 07/10/2026 19:14 | 17 | 344.08 |
| 07/10/2026 19:14 | 2 | 344.06 |
| 07/10/2026 19:14 | 2 | 344.05 |
| 07/10/2026 19:14 | 2 | 344.05 |
| 07/10/2026 19:14 | 84 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.02 |
| 07/10/2026 19:14 | 116 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.02 |
| 07/10/2026 19:14 | 36 | 344.02 |
| 07/10/2026 19:14 | 4 | 344.02 |
| 07/10/2026 19:14 | 40 | 344.01 |
| 07/10/2026 19:14 | 5 | 343.76 |
| 07/10/2026 19:14 | 6 | 343.76 |
| 07/10/2026 19:14 | 40 | 343.76 |
| 07/10/2026 19:14 | 5 | 343.76 |
| 07/10/2026 19:14 | 100 | 343.76 |
| 07/10/2026 19:12 | 9 | 343.76 |
| 07/10/2026 19:11 | 60 | 343.83 |
| 07/10/2026 19:11 | 40 | 343.82 |
| 07/10/2026 19:11 | 26 | 343.56 |
| 07/10/2026 19:11 | 60 | 343.44 |
| 07/10/2026 19:11 | 1 | 343.43 |
| 07/10/2026 19:11 | 1 | 343.50 |
| 07/10/2026 19:11 | 1 | 343.51 |
| 07/10/2026 19:11 | 25 | 343.55 |
| 07/10/2026 19:11 | 30 | 343.55 |
| 07/10/2026 19:11 | 12 | 343.55 |
| 07/10/2026 19:10 | 1 | 343.62 |
| 07/10/2026 19:10 | 1 | 343.65 |
| 07/10/2026 19:10 | 17 | 344.00 |
| 07/10/2026 19:10 | 4 | 344.10 |
| 07/10/2026 19:10 | 4 | 344.20 |
| 07/10/2026 19:09 | 80 | 344.32 |
| 07/10/2026 19:09 | 10 | 344.23 |
| 07/10/2026 19:09 | 1 | 344.23 |
| 07/10/2026 19:09 | 4 | 344.23 |
| 07/10/2026 19:09 | 16 | 344.20 |
| 07/10/2026 19:09 | 4 | 344.20 |
| 07/10/2026 19:09 | 18 | 344.23 |
| 07/10/2026 19:09 | 2 | 344.23 |
| 07/10/2026 19:09 | 4 | 344.25 |
| 07/10/2026 19:09 | 1 | 344.25 |
| 07/10/2026 19:09 | 18 | 344.28 |
| 07/10/2026 19:09 | 1 | 344.29 |
| 07/10/2026 19:09 | 30 | 344.30 |
| 07/10/2026 19:09 | 17 | 344.30 |
| 07/10/2026 19:09 | 5 | 344.31 |
| 07/10/2026 19:09 | 5 | 344.33 |
| 07/10/2026 19:09 | 20 | 344.34 |
| 07/10/2026 19:09 | 4 | 344.34 |
| 07/10/2026 19:09 | 60 | 344.48 |
| 07/10/2026 19:09 | 52 | 344.48 |
| 07/10/2026 19:09 | 22 | 344.46 |
| 07/10/2026 19:09 | 11 | 344.46 |
| 07/10/2026 19:09 | 3 | 344.46 |
| 07/10/2026 19:09 | 20 | 344.46 |
| 07/10/2026 19:09 | 1 | 344.48 |
| 07/10/2026 19:09 | 8 | 344.48 |
| 07/10/2026 19:09 | 6 | 344.48 |
| 07/10/2026 19:09 | 19 | 344.48 |
| 07/10/2026 19:09 | 18 | 344.51 |
| 07/10/2026 19:09 | 15 | 344.51 |
| 07/10/2026 19:09 | 18 | 344.51 |
| 07/10/2026 19:09 | 40 | 344.51 |
| 07/10/2026 19:09 | 50 | 344.52 |
| 07/10/2026 19:09 | 1 | 344.52 |
| 07/10/2026 19:09 | 100 | 344.57 |
| 07/10/2026 19:09 | 22 | 344.67 |
| 07/10/2026 19:09 | 1 | 344.67 |
| 07/10/2026 19:09 | 39 | 344.67 |
| 07/10/2026 19:09 | 1 | 344.675 |
| 07/10/2026 19:09 | 100 | 344.675 |
| 07/10/2026 19:09 | 100 | 344.675 |
| 07/10/2026 19:09 | 75 | 344.675 |
| 07/10/2026 19:09 | 51 | 344.675 |
| 07/10/2026 19:07 | 11 | 344.675 |
| 07/10/2026 19:07 | 38 | 344.675 |
| 07/10/2026 19:07 | 2 | 344.66 |
| 07/10/2026 19:07 | 18 | 344.53 |
| 07/10/2026 19:07 | 17 | 344.54 |
| 07/10/2026 19:07 | 19 | 344.67 |
| 07/10/2026 19:07 | 1 | 344.67 |
| 07/10/2026 19:07 | 4 | 344.68 |
| 07/10/2026 19:07 | 4 | 344.68 |
| 07/10/2026 19:07 | 31 | 344.68 |
| 07/10/2026 19:07 | 17 | 344.68 |
| 07/10/2026 19:07 | 1 | 344.68 |
| 07/10/2026 19:07 | 56 | 344.71 |
| 07/10/2026 19:07 | 14 | 344.71 |
| 07/10/2026 19:06 | 1 | 344.81 |
| 07/10/2026 19:06 | 1 | 344.79 |
| 07/10/2026 19:06 | 1 | 344.79 |
| 07/10/2026 19:06 | 40 | 344.79 |
| 07/10/2026 19:06 | 1 | 344.79 |
| 07/10/2026 19:06 | 3 | 344.63 |
| 07/10/2026 19:05 | 1 | 344.55 |
| 07/10/2026 19:05 | 5 | 344.55 |
| 07/10/2026 19:05 | 24 | 344.55 |
| 07/10/2026 19:05 | 23 | 344.55 |
| 07/10/2026 19:05 | 17 | 344.55 |
| 07/10/2026 19:05 | 70 | 344.56 |
| 07/10/2026 19:04 | 10 | 344.81 |
| 07/10/2026 19:03 | 20 | 344.88 |
| 07/10/2026 19:03 | 4 | 344.88 |
| 07/10/2026 19:03 | 20 | 344.88 |
| 07/10/2026 19:03 | 50 | 345.00 |
| 07/10/2026 19:03 | 18 | 344.99 |
| 07/10/2026 19:03 | 40 | 344.99 |
| 07/10/2026 19:03 | 40 | 344.99 |
| 07/10/2026 19:03 | 40 | 344.735 |
| 07/10/2026 19:03 | 100 | 344.735 |
| 07/10/2026 19:03 | 2 | 344.735 |
| 07/10/2026 19:03 | 8 | 344.72 |
| 07/10/2026 19:03 | 32 | 344.72 |
| 07/10/2026 19:03 | 10 | 344.72 |
| 07/10/2026 19:03 | 40 | 344.72 |
| 07/10/2026 19:03 | 20 | 344.72 |
| 07/10/2026 19:03 | 1 | 344.73 |
| 07/10/2026 19:03 | 2 | 344.73 |
| 07/10/2026 19:03 | 10 | 344.73 |
| 07/10/2026 19:02 | 40 | 344.91 |
| 07/10/2026 19:02 | 10 | 344.91 |
| 07/10/2026 19:02 | 40 | 344.91 |
| 07/10/2026 19:02 | 1 | 344.58 |
| 07/10/2026 19:01 | 7 | 344.72 |
| 07/10/2026 19:01 | 12 | 344.72 |
| 07/10/2026 19:01 | 40 | 344.76 |
| 07/10/2026 19:01 | 40 | 344.76 |
| 07/10/2026 19:01 | 28 | 344.76 |
| 07/10/2026 19:01 | 12 | 344.76 |
| 07/10/2026 19:01 | 24 | 344.76 |
| 07/10/2026 19:01 | 16 | 344.76 |
| 07/10/2026 19:01 | 24 | 344.76 |
| 07/10/2026 19:01 | 9 | 344.76 |
| 07/10/2026 19:01 | 40 | 344.77 |
| 07/10/2026 19:01 | 21 | 344.76 |
| 07/10/2026 19:01 | 73 | 344.77 |
| 07/10/2026 19:01 | 2 | 344.77 |
| 07/10/2026 19:01 | 40 | 344.77 |
| 07/10/2026 19:00 | 30 | 345.26 |
| 07/10/2026 19:00 | 20 | 345.015 |
| 07/10/2026 19:00 | 27 | 345.02 |
| 07/10/2026 19:00 | 30 | 345.47 |
| 07/10/2026 18:59 | 12 | 345.02 |
| 07/10/2026 18:59 | 40 | 345.02 |
| 07/10/2026 18:59 | 40 | 345.02 |
| 07/10/2026 18:59 | 14 | 344.96 |
| 07/10/2026 18:59 | 75 | 344.87 |
| 07/10/2026 18:59 | 75 | 344.87 |
| 07/10/2026 18:59 | 75 | 344.87 |
| 07/10/2026 18:59 | 75 | 344.87 |
| 07/10/2026 18:59 | 44 | 344.87 |
| 07/10/2026 18:59 | 12 | 344.83 |
| 07/10/2026 18:59 | 60 | 344.62 |
| 07/10/2026 18:59 | 26 | 344.78 |
| 07/10/2026 18:59 | 120 | 344.73 |
| 07/10/2026 18:59 | 14 | 344.68 |
| 07/10/2026 18:59 | 100 | 344.65 |
| 07/10/2026 18:59 | 80 | 344.65 |
| 07/10/2026 18:59 | 200 | 344.65 |
| 07/10/2026 18:59 | 100 | 344.65 |
| 07/10/2026 18:59 | 18 | 344.65 |
| 07/10/2026 18:59 | 2 | 344.65 |
| 07/10/2026 18:59 | 100 | 344.64 |
| 07/10/2026 18:59 | 2 | 344.51 |
| 07/10/2026 18:59 | 2 | 344.51 |
| 07/10/2026 18:59 | 21 | 344.62 |
| 07/10/2026 18:59 | 22 | 344.59 |
| 07/10/2026 18:59 | 23 | 344.57 |
| 07/10/2026 18:59 | 19 | 344.53 |
| 07/10/2026 18:59 | 21 | 344.53 |
| 07/10/2026 18:59 | 4 | 344.57 |
| 07/10/2026 18:59 | 100 | 344.57 |
| 07/10/2026 18:59 | 100 | 344.57 |
| 07/10/2026 18:59 | 99 | 344.57 |
| 07/10/2026 18:59 | 100 | 344.57 |
| 07/10/2026 18:59 | 96 | 344.57 |
| 07/10/2026 18:59 | 1 | 344.57 |
| 07/10/2026 18:59 | 4 | 344.57 |
| 07/10/2026 18:59 | 80 | 344.49 |
| 07/10/2026 18:59 | 27 | 344.55 |
| 07/10/2026 18:59 | 5 | 344.55 |
| 07/10/2026 18:59 | 13 | 344.55 |
| 07/10/2026 18:59 | 14 | 344.55 |
| 07/10/2026 18:59 | 41 | 344.55 |
| 07/10/2026 18:59 | 40 | 344.57 |
| 07/10/2026 18:59 | 23 | 344.56 |
| 07/10/2026 18:59 | 17 | 344.56 |
| 07/10/2026 18:59 | 19 | 344.49 |
| 07/10/2026 18:59 | 17 | 344.49 |
| 07/10/2026 18:59 | 4 | 344.49 |
| 07/10/2026 18:59 | 17 | 344.49 |
| 07/10/2026 18:59 | 40 | 344.42 |
| 07/10/2026 18:59 | 9 | 344.42 |
| 07/10/2026 18:59 | 40 | 344.34 |
| 07/10/2026 18:59 | 26 | 344.32 |
| 07/10/2026 18:59 | 17 | 344.32 |
| 07/10/2026 18:59 | 40 | 344.32 |
| 07/10/2026 18:59 | 17 | 344.32 |
| 07/10/2026 18:59 | 58 | 344.135 |
| 07/10/2026 18:59 | 1 | 344.38 |
| 07/10/2026 18:58 | 20 | 344.42 |
| 07/10/2026 18:57 | 4 | 344.31 |
| 07/10/2026 18:57 | 98 | 344.15 |
| 07/10/2026 18:57 | 1 | 344.21 |
| 07/10/2026 18:57 | 1 | 344.24 |
| 07/10/2026 18:57 | 17 | 344.34 |
| 07/10/2026 18:57 | 17 | 344.34 |
| 07/10/2026 18:56 | 7 | 344.22 |
| 07/10/2026 18:56 | 9 | 344.22 |
| 07/10/2026 18:56 | 40 | 344.17 |
| 07/10/2026 18:56 | 100 | 344.16 |
| 07/10/2026 18:56 | 74 | 344.08 |
| 07/10/2026 18:56 | 40 | 344.13 |
| 07/10/2026 18:56 | 20 | 344.13 |
| 07/10/2026 18:56 | 20 | 344.13 |
| 07/10/2026 18:56 | 80 | 344.13 |
| 07/10/2026 18:56 | 74 | 344.12 |
| 07/10/2026 18:56 | 3 | 344.12 |
| 07/10/2026 18:56 | 40 | 344.12 |
| 07/10/2026 18:56 | 30 | 344.12 |
| 07/10/2026 18:56 | 120 | 344.03 |
| 07/10/2026 18:56 | 60 | 343.915 |
| 07/10/2026 18:56 | 20 | 343.915 |
| 07/10/2026 18:56 | 30 | 343.915 |
| 07/10/2026 18:56 | 50 | 343.915 |
| 07/10/2026 18:56 | 1 | 343.77 |
| 07/10/2026 18:56 | 7 | 343.77 |
| 07/10/2026 18:54 | 6 | 343.80 |
| 07/10/2026 18:54 | 1 | 343.80 |
| 07/10/2026 18:54 | 9 | 343.95 |
| 07/10/2026 18:54 | 40 | 343.95 |
| 07/10/2026 18:54 | 1 | 343.92 |
| 07/10/2026 18:54 | 38 | 343.97 |
| 07/10/2026 18:54 | 1 | 343.98 |
| 07/10/2026 18:54 | 1 | 344.09 |
| 07/10/2026 18:54 | 1 | 344.09 |
| 07/10/2026 18:54 | 30 | 344.08 |
| 07/10/2026 18:54 | 10 | 344.08 |
| 07/10/2026 18:54 | 40 | 344.08 |
| 07/10/2026 18:54 | 20 | 344.08 |
| 07/10/2026 18:54 | 20 | 344.08 |
| 07/10/2026 18:54 | 25 | 344.07 |
| 07/10/2026 18:54 | 70 | 344.05 |
| 07/10/2026 18:54 | 30 | 344.01 |
| 07/10/2026 18:54 | 1 | 344.01 |
| 07/10/2026 18:54 | 48 | 343.99 |
| 07/10/2026 18:54 | 2 | 343.89 |
| 07/10/2026 18:54 | 6 | 343.89 |
| 07/10/2026 18:54 | 9 | 343.89 |
| 07/10/2026 18:54 | 3 | 343.89 |
| 07/10/2026 18:54 | 3 | 343.80 |
| 07/10/2026 18:54 | 15 | 343.89 |
| 07/10/2026 18:54 | 1 | 343.89 |
| 07/10/2026 18:54 | 54 | 343.84 |
| 07/10/2026 18:54 | 15 | 343.84 |
| 07/10/2026 18:54 | 1 | 343.84 |
| 07/10/2026 18:52 | 30 | 343.99 |
| 07/10/2026 18:52 | 1 | 343.99 |
| 07/10/2026 18:52 | 1 | 343.99 |
| 07/10/2026 18:52 | 10 | 343.98 |
| 07/10/2026 18:52 | 1 | 343.98 |
| 07/10/2026 18:52 | 20 | 343.98 |
| 07/10/2026 18:52 | 2 | 343.88 |
| 07/10/2026 18:52 | 9 | 343.88 |
| 07/10/2026 18:52 | 31 | 343.88 |
| 07/10/2026 18:51 | 4 | 343.88 |
| 07/10/2026 18:51 | 31 | 343.88 |
| 07/10/2026 18:51 | 5 | 343.88 |
| 07/10/2026 18:51 | 40 | 343.88 |
| 07/10/2026 18:51 | 40 | 343.84 |
| 07/10/2026 18:51 | 40 | 343.82 |
| 07/10/2026 18:51 | 40 | 343.82 |
| 07/10/2026 18:51 | 74 | 343.81 |
| 07/10/2026 18:51 | 40 | 343.81 |
| 07/10/2026 18:51 | 40 | 343.81 |
| 07/10/2026 18:51 | 40 | 343.41 |
| 07/10/2026 18:51 | 21 | 343.42 |
| 07/10/2026 18:51 | 3 | 343.80 |
| 07/10/2026 18:51 | 7 | 343.75 |
| 07/10/2026 18:51 | 3 | 343.69 |
| 07/10/2026 18:51 | 16 | 343.42 |
| 07/10/2026 18:51 | 6 | 343.51 |
| 07/10/2026 18:51 | 100 | 343.51 |
| 07/10/2026 18:51 | 100 | 343.51 |
| 07/10/2026 18:51 | 100 | 343.51 |
| 07/10/2026 18:51 | 97 | 343.51 |
| 07/10/2026 18:51 | 3 | 343.51 |
| 07/10/2026 18:50 | 40 | 343.33 |
| 07/10/2026 18:49 | 6 | 343.475 |
| 07/10/2026 18:49 | 3 | 343.46 |
| 07/10/2026 18:49 | 9 | 343.49 |
| 07/10/2026 18:49 | 9 | 343.49 |
| 07/10/2026 18:49 | 2 | 343.53 |
| 07/10/2026 18:49 | 30 | 343.50 |
| 07/10/2026 18:49 | 12 | 343.50 |
| 07/10/2026 18:49 | 6 | 343.50 |
| 07/10/2026 18:49 | 2 | 343.50 |
| 07/10/2026 18:48 | 41 | 343.715 |
| 07/10/2026 18:47 | 3 | 343.715 |
| 07/10/2026 18:45 | 30 | 343.72 |
| 07/10/2026 18:45 | 14 | 343.75 |
| 07/10/2026 18:45 | 25 | 343.75 |
| 07/10/2026 18:45 | 8 | 343.75 |
| 07/10/2026 18:45 | 17 | 343.63 |
| 07/10/2026 18:45 | 3 | 343.63 |
| 07/10/2026 18:45 | 2 | 343.63 |
| 07/10/2026 18:45 | 13 | 343.63 |
| 07/10/2026 18:45 | 24 | 343.585 |
| 07/10/2026 18:45 | 10 | 343.62 |
| 07/10/2026 18:45 | 4 | 343.63 |
| 07/10/2026 18:45 | 2 | 343.63 |
| 07/10/2026 18:45 | 2 | 343.63 |
| 07/10/2026 18:45 | 11 | 343.75 |
| 07/10/2026 18:45 | 10 | 343.75 |
| 07/10/2026 18:45 | 1 | 343.75 |
| 07/10/2026 18:45 | 11 | 343.74 |
| 07/10/2026 18:45 | 18 | 343.585 |
| 07/10/2026 18:45 | 11 | 343.585 |
| 07/10/2026 18:45 | 11 | 343.585 |
| 07/10/2026 18:45 | 1 | 343.53 |
| 07/10/2026 18:45 | 1 | 343.53 |
| 07/10/2026 18:45 | 20 | 343.53 |
| 07/10/2026 18:45 | 40 | 343.53 |
| 07/10/2026 18:45 | 40 | 343.53 |
| 07/10/2026 18:45 | 39 | 343.53 |
| 07/10/2026 18:45 | 1 | 343.53 |
| 07/10/2026 18:45 | 1 | 343.53 |
| 07/10/2026 18:45 | 378 | 343.53 |
| 07/10/2026 18:45 | 31 | 343.53 |
| 07/10/2026 18:45 | 80 | 343.53 |
| 07/10/2026 18:45 | 2 | 343.53 |
| 07/10/2026 18:45 | 2 | 343.53 |
| 07/10/2026 18:45 | 4 | 343.53 |
| 07/10/2026 18:45 | 7 | 343.53 |
| 07/10/2026 18:45 | 7 | 343.53 |
| 07/10/2026 18:45 | 11 | 343.53 |
| 07/10/2026 18:45 | 7 | 343.53 |
| 07/10/2026 18:45 | 40 | 343.53 |
| 07/10/2026 18:45 | 21 | 343.52 |
| 07/10/2026 18:45 | 19 | 343.38 |
| 07/10/2026 18:45 | 21 | 343.38 |
| 07/10/2026 18:45 | 19 | 343.38 |
| 07/10/2026 18:45 | 21 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 39 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 41 | 343.38 |
| 07/10/2026 18:45 | 2 | 343.38 |
| 07/10/2026 18:45 | 57 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 100 | 343.38 |
| 07/10/2026 18:45 | 100 | 343.38 |
| 07/10/2026 18:45 | 40 | 343.38 |
| 07/10/2026 18:45 | 5 | 343.38 |
| 07/10/2026 18:45 | 24 | 343.28 |
| 07/10/2026 18:45 | 1 | 343.33 |
| 07/10/2026 18:44 | 18 | 343.49 |
| 07/10/2026 18:41 | 1 | 343.51 |
| 07/10/2026 18:41 | 1 | 344.18 |
| 07/10/2026 18:41 | 82 | 344.18 |
| 07/10/2026 18:41 | 15 | 344.18 |
| 07/10/2026 18:40 | 40 | 343.65 |
| 07/10/2026 18:39 | 40 | 343.65 |
| 07/10/2026 18:39 | 6 | 343.99 |
| 07/10/2026 18:39 | 6 | 343.99 |
| 07/10/2026 18:39 | 40 | 344.13 |
| 07/10/2026 18:39 | 40 | 344.11 |
| 07/10/2026 18:39 | 40 | 344.11 |
| 07/10/2026 18:39 | 40 | 344.11 |
| 07/10/2026 18:39 | 80 | 344.10 |
| 07/10/2026 18:39 | 10 | 344.10 |
| 07/10/2026 18:38 | 2 | 343.96 |
| 07/10/2026 18:38 | 100 | 343.61 |
| 07/10/2026 18:38 | 75 | 343.61 |
| 07/10/2026 18:38 | 100 | 343.61 |
| 07/10/2026 18:38 | 29 | 343.39 |
| 07/10/2026 18:38 | 66 | 343.52 |
| 07/10/2026 18:38 | 2 | 343.65 |
| 07/10/2026 18:38 | 6 | 343.65 |
| 07/10/2026 18:38 | 1 | 343.65 |
| 07/10/2026 18:38 | 4 | 343.71 |
| 07/10/2026 18:38 | 10 | 343.83 |
| 07/10/2026 18:38 | 1 | 343.93 |
| 07/10/2026 18:38 | 1 | 344.00 |
| 07/10/2026 18:38 | 4 | 344.07 |
| 07/10/2026 18:38 | 1 | 344.07 |
| 07/10/2026 18:37 | 16 | 344.16 |
| 07/10/2026 18:36 | 75 | 344.30 |
| 07/10/2026 18:36 | 25 | 344.30 |
| 07/10/2026 18:36 | 40 | 344.30 |
| 07/10/2026 18:36 | 10 | 344.30 |
| 07/10/2026 18:36 | 1 | 344.32 |
| 07/10/2026 18:36 | 60 | 344.35 |
| 07/10/2026 18:36 | 67 | 344.27 |
| 07/10/2026 18:36 | 83 | 344.27 |
| 07/10/2026 18:36 | 2 | 344.28 |
| 07/10/2026 18:36 | 1 | 344.35 |
| 07/10/2026 18:36 | 64 | 344.38 |
| 07/10/2026 18:36 | 1 | 344.38 |
| 07/10/2026 18:36 | 20 | 344.38 |
| 07/10/2026 18:36 | 40 | 344.38 |
| 07/10/2026 18:36 | 29 | 344.41 |
| 07/10/2026 18:36 | 10 | 344.41 |
| 07/10/2026 18:36 | 8 | 344.41 |
| 07/10/2026 18:36 | 29 | 344.54 |
| 07/10/2026 18:35 | 1 | 344.46 |
| 07/10/2026 18:35 | 40 | 344.46 |
| 07/10/2026 18:35 | 40 | 344.46 |
| 07/10/2026 18:35 | 40 | 344.46 |
| 07/10/2026 18:35 | 40 | 344.39 |
| 07/10/2026 18:35 | 40 | 344.39 |
| 07/10/2026 18:35 | 40 | 344.39 |
| 07/10/2026 18:35 | 40 | 344.39 |
| 07/10/2026 18:35 | 6 | 344.34 |
| 07/10/2026 18:35 | 40 | 344.32 |
| 07/10/2026 18:35 | 100 | 344.31 |
| 07/10/2026 18:35 | 14 | 344.28 |
| 07/10/2026 18:35 | 2 | 344.28 |
| 07/10/2026 18:35 | 2 | 344.28 |
| 07/10/2026 18:35 | 18 | 344.26 |
| 07/10/2026 18:35 | 40 | 344.12 |
| 07/10/2026 18:35 | 40 | 344.14 |
| 07/10/2026 18:33 | 30 | 343.875 |
| 07/10/2026 18:33 | 1 | 343.885 |
| 07/10/2026 18:33 | 41 | 343.885 |
| 07/10/2026 18:32 | 4 | 344.27 |
| 07/10/2026 18:32 | 1 | 344.28 |
| 07/10/2026 18:32 | 6 | 344.28 |
| 07/10/2026 18:32 | 5 | 344.25 |
| 07/10/2026 18:32 | 11 | 344.25 |
| 07/10/2026 18:32 | 2 | 344.25 |
| 07/10/2026 18:32 | 2 | 344.25 |
| 07/10/2026 18:32 | 2 | 344.25 |
| 07/10/2026 18:32 | 36 | 344.22 |
| 07/10/2026 18:32 | 2 | 344.22 |
| 07/10/2026 18:32 | 38 | 344.22 |
| 07/10/2026 18:32 | 4 | 344.22 |
| 07/10/2026 18:32 | 36 | 344.22 |
| 07/10/2026 18:32 | 4 | 344.22 |
| 07/10/2026 18:32 | 34 | 344.22 |
| 07/10/2026 18:32 | 4 | 344.22 |
| 07/10/2026 18:32 | 2 | 344.22 |
| 07/10/2026 18:32 | 40 | 344.22 |
| 07/10/2026 18:32 | 1 | 344.22 |
| 07/10/2026 18:32 | 80 | 344.22 |
| 07/10/2026 18:32 | 10 | 344.18 |
| 07/10/2026 18:32 | 40 | 344.18 |
| 07/10/2026 18:32 | 3 | 344.18 |
| 07/10/2026 18:32 | 10 | 344.18 |
| 07/10/2026 18:32 | 5 | 344.18 |
| 07/10/2026 18:32 | 35 | 344.18 |
| 07/10/2026 18:32 | 40 | 344.18 |
| 07/10/2026 18:32 | 68 | 344.17 |
| 07/10/2026 18:32 | 6 | 344.17 |
| 07/10/2026 18:32 | 100 | 344.09 |
| 07/10/2026 18:32 | 37 | 344.08 |
| 07/10/2026 18:32 | 3 | 344.08 |
| 07/10/2026 18:32 | 2 | 343.93 |
| 07/10/2026 18:32 | 16 | 343.78 |
| 07/10/2026 18:32 | 75 | 343.78 |
| 07/10/2026 18:32 | 75 | 343.78 |
| 07/10/2026 18:32 | 75 | 343.78 |
| 07/10/2026 18:32 | 75 | 343.78 |
| 07/10/2026 18:32 | 100 | 343.78 |
| 07/10/2026 18:32 | 100 | 343.74 |
| 07/10/2026 18:31 | 66 | 343.44 |
| 07/10/2026 18:31 | 50 | 343.46 |
| 07/10/2026 18:31 | 24 | 343.75 |
| 07/10/2026 18:30 | 21 | 343.31 |
| 07/10/2026 18:30 | 1 | 343.31 |
| 07/10/2026 18:29 | 10 | 343.55 |
| 07/10/2026 18:29 | 3 | 343.67 |
| 07/10/2026 18:29 | 1 | 343.67 |
| 07/10/2026 18:29 | 80 | 343.67 |
| 07/10/2026 18:29 | 40 | 343.67 |
| 07/10/2026 18:29 | 21 | 343.59 |
| 07/10/2026 18:29 | 57 | 343.59 |
| 07/10/2026 18:29 | 23 | 343.59 |
| 07/10/2026 18:29 | 38 | 343.445 |
| 07/10/2026 18:29 | 40 | 343.445 |
| 07/10/2026 18:27 | 62 | 343.61 |
| 07/10/2026 18:27 | 8 | 343.61 |
| 07/10/2026 18:27 | 80 | 343.60 |
| 07/10/2026 18:27 | 1 | 343.60 |
| 07/10/2026 18:27 | 40 | 343.60 |
| 07/10/2026 18:27 | 39 | 343.59 |
| 07/10/2026 18:27 | 1 | 343.59 |
| 07/10/2026 18:27 | 10 | 343.30 |
| 07/10/2026 18:27 | 40 | 343.30 |
| 07/10/2026 18:27 | 30 | 343.30 |
| 07/10/2026 18:27 | 10 | 343.30 |
| 07/10/2026 18:27 | 65 | 343.30 |
| 07/10/2026 18:27 | 75 | 343.30 |
| 07/10/2026 18:27 | 75 | 343.30 |
| 07/10/2026 18:27 | 75 | 343.30 |
| 07/10/2026 18:27 | 75 | 343.30 |
| 07/10/2026 18:27 | 75 | 343.30 |
| 07/10/2026 18:25 | 1 | 343.10 |
| 07/10/2026 18:24 | 3 | 343.54 |
| 07/10/2026 18:24 | 1 | 343.54 |
| 07/10/2026 18:24 | 30 | 343.71 |
| 07/10/2026 18:24 | 10 | 343.72 |
| 07/10/2026 18:22 | 31 | 344.25 |
| 07/10/2026 18:22 | 9 | 344.25 |
| 07/10/2026 18:22 | 12 | 344.09 |
| 07/10/2026 18:22 | 22 | 343.82 |
| 07/10/2026 18:22 | 18 | 343.82 |
| 07/10/2026 18:22 | 5 | 343.78 |
| 07/10/2026 18:22 | 40 | 343.72 |
| 07/10/2026 18:22 | 40 | 343.72 |
| 07/10/2026 18:22 | 40 | 343.31 |
| 07/10/2026 18:22 | 21 | 343.30 |
| 07/10/2026 18:22 | 40 | 343.62 |
| 07/10/2026 18:22 | 16 | 343.34 |
| 07/10/2026 18:22 | 40 | 343.34 |
| 07/10/2026 18:22 | 10 | 343.34 |
| 07/10/2026 18:22 | 40 | 343.34 |
| 07/10/2026 18:22 | 70 | 343.11 |
| 07/10/2026 18:22 | 100 | 343.11 |
| 07/10/2026 18:22 | 75 | 343.11 |
| 07/10/2026 18:22 | 100 | 343.11 |
| 07/10/2026 18:22 | 75 | 343.11 |
| 07/10/2026 18:22 | 4 | 343.19 |
| 07/10/2026 18:22 | 17 | 343.21 |
| 07/10/2026 18:21 | 4 | 343.34 |
| 07/10/2026 18:21 | 18 | 343.50 |
| 07/10/2026 18:20 | 30 | 343.70 |
| 07/10/2026 18:20 | 16 | 343.70 |
| 07/10/2026 18:20 | 3 | 343.71 |
| 07/10/2026 18:20 | 2 | 343.77 |
| 07/10/2026 18:20 | 3 | 343.80 |
| 07/10/2026 18:20 | 1 | 344.00 |
| 07/10/2026 18:20 | 3 | 344.00 |
| 07/10/2026 18:20 | 1 | 344.01 |
| 07/10/2026 18:20 | 10 | 344.01 |
| 07/10/2026 18:20 | 4 | 344.25 |
| 07/10/2026 18:19 | 20 | 343.71 |
| 07/10/2026 18:19 | 1 | 343.71 |
| 07/10/2026 18:19 | 6 | 344.72 |
| 07/10/2026 18:19 | 40 | 344.62 |
| 07/10/2026 18:19 | 30 | 344.62 |
| 07/10/2026 18:19 | 10 | 344.62 |
| 07/10/2026 18:19 | 70 | 344.54 |
| 07/10/2026 18:19 | 5 | 344.54 |
| 07/10/2026 18:19 | 6 | 344.54 |
| 07/10/2026 18:19 | 5 | 344.54 |
| 07/10/2026 18:19 | 5 | 344.43 |
| 07/10/2026 18:19 | 11 | 344.43 |
| 07/10/2026 18:19 | 13 | 344.36 |
| 07/10/2026 18:19 | 40 | 344.21 |
| 07/10/2026 18:19 | 16 | 344.18 |
| 07/10/2026 18:19 | 40 | 344.18 |
| 07/10/2026 18:19 | 40 | 344.15 |
| 07/10/2026 18:19 | 22 | 344.14 |
| 07/10/2026 18:19 | 32 | 344.14 |
| 07/10/2026 18:19 | 8 | 344.14 |
| 07/10/2026 18:19 | 40 | 344.11 |
| 07/10/2026 18:19 | 14 | 344.06 |
| 07/10/2026 18:19 | 50 | 343.68 |
| 07/10/2026 18:19 | 75 | 343.68 |
| 07/10/2026 18:19 | 75 | 343.68 |
| 07/10/2026 18:19 | 100 | 343.68 |
| 07/10/2026 18:19 | 40 | 343.68 |
| 07/10/2026 18:18 | 20 | 343.59 |
| 07/10/2026 18:18 | 10 | 343.59 |
| 07/10/2026 18:18 | 40 | 343.56 |
| 07/10/2026 18:18 | 1 | 343.50 |
| 07/10/2026 18:18 | 5 | 343.58 |
| 07/10/2026 18:18 | 15 | 343.58 |
| 07/10/2026 18:18 | 15 | 343.58 |
| 07/10/2026 18:18 | 1 | 343.58 |
| 07/10/2026 18:18 | 16 | 343.58 |
| 07/10/2026 18:18 | 10 | 343.58 |
| 07/10/2026 18:18 | 4 | 343.58 |
| 07/10/2026 18:18 | 16 | 343.59 |
| 07/10/2026 18:17 | 25 | 343.94 |
| 07/10/2026 18:16 | 15 | 343.77 |
| 07/10/2026 18:16 | 1 | 343.77 |
| 07/10/2026 18:16 | 17 | 343.77 |
| 07/10/2026 18:16 | 23 | 343.77 |
| 07/10/2026 18:16 | 40 | 343.78 |
| 07/10/2026 18:16 | 40 | 343.88 |
| 07/10/2026 18:16 | 40 | 344.04 |
| 07/10/2026 18:16 | 14 | 344.02 |
| 07/10/2026 18:16 | 3 | 344.02 |
| 07/10/2026 18:16 | 17 | 343.92 |
| 07/10/2026 18:16 | 23 | 343.92 |
| 07/10/2026 18:16 | 217 | 343.92 |
| 07/10/2026 18:16 | 40 | 343.87 |
| 07/10/2026 18:14 | 4 | 343.30 |
| 07/10/2026 18:14 | 2 | 343.30 |
| 07/10/2026 18:14 | 13 | 343.30 |
| 07/10/2026 18:14 | 24 | 343.30 |
| 07/10/2026 18:14 | 1 | 343.30 |
| 07/10/2026 18:14 | 1 | 343.31 |
| 07/10/2026 18:14 | 15 | 343.50 |
| 07/10/2026 18:14 | 15 | 343.50 |
| 07/10/2026 18:14 | 1 | 343.50 |
| 07/10/2026 18:14 | 16 | 343.50 |
| 07/10/2026 18:13 | 1 | 342.99 |
| 07/10/2026 18:13 | 18 | 342.93 |
| 07/10/2026 18:13 | 1 | 342.93 |
| 07/10/2026 18:13 | 1 | 342.93 |
| 07/10/2026 18:13 | 80 | 342.93 |
| 07/10/2026 18:13 | 40 | 342.93 |
| 07/10/2026 18:13 | 20 | 342.89 |
| 07/10/2026 18:13 | 72 | 342.80 |
| 07/10/2026 18:13 | 1 | 342.80 |
| 07/10/2026 18:13 | 127 | 342.80 |
| 07/10/2026 18:13 | 40 | 342.79 |
| 07/10/2026 18:13 | 21 | 342.505 |
| 07/10/2026 18:13 | 55 | 342.505 |
| 07/10/2026 18:13 | 50 | 342.505 |
| 07/10/2026 18:13 | 25 | 342.505 |
| 07/10/2026 18:13 | 75 | 342.505 |
| 07/10/2026 18:13 | 25 | 342.505 |
| 07/10/2026 18:13 | 75 | 342.505 |
| 07/10/2026 18:13 | 25 | 342.505 |
| 07/10/2026 18:13 | 75 | 342.505 |
| 07/10/2026 18:13 | 30 | 342.505 |
| 07/10/2026 18:13 | 70 | 342.505 |
| 07/10/2026 18:13 | 4 | 342.51 |
| 07/10/2026 18:13 | 2 | 342.51 |
| 07/10/2026 18:13 | 18 | 342.51 |
| 07/10/2026 18:13 | 1 | 342.51 |
| 07/10/2026 18:13 | 1 | 342.53 |
| 07/10/2026 18:13 | 1 | 342.51 |
| 07/10/2026 18:13 | 17 | 342.315 |
| 07/10/2026 18:13 | 138 | 342.26 |
| 07/10/2026 18:13 | 3 | 342.26 |
| 07/10/2026 18:13 | 3 | 342.26 |
| 07/10/2026 18:13 | 4 | 342.26 |
| 07/10/2026 18:13 | 30 | 342.26 |
| 07/10/2026 18:13 | 12 | 342.26 |
| 07/10/2026 18:13 | 119 | 342.26 |
| 07/10/2026 18:13 | 4 | 342.26 |
| 07/10/2026 18:13 | 100 | 342.505 |
| 07/10/2026 18:13 | 42 | 342.22 |
| 07/10/2026 18:13 | 40 | 342.22 |
| 07/10/2026 18:13 | 1 | 342.22 |
| 07/10/2026 18:13 | 15 | 342.22 |
| 07/10/2026 18:13 | 2 | 342.23 |
| 07/10/2026 18:13 | 16 | 342.23 |
| 07/10/2026 18:13 | 1 | 342.41 |
| 07/10/2026 18:13 | 20 | 342.50 |
| 07/10/2026 18:13 | 11 | 342.50 |
| 07/10/2026 18:12 | 65 | 342.22 |
| 07/10/2026 18:12 | 16 | 342.23 |
| 07/10/2026 18:12 | 3 | 342.33 |
| 07/10/2026 18:12 | 1 | 342.34 |
| 07/10/2026 18:12 | 40 | 342.44 |
| 07/10/2026 18:12 | 30 | 342.50 |
| 07/10/2026 18:12 | 30 | 342.60 |
| 07/10/2026 18:12 | 60 | 342.70 |
| 07/10/2026 18:12 | 31 | 342.77 |
| 07/10/2026 18:12 | 30 | 342.70 |
| 07/10/2026 18:12 | 75 | 342.58 |
| 07/10/2026 18:12 | 5 | 342.56 |
| 07/10/2026 18:12 | 5 | 342.56 |
| 07/10/2026 18:12 | 5 | 342.56 |
| 07/10/2026 18:11 | 14 | 342.50 |
| 07/10/2026 18:11 | 25 | 342.50 |
| 07/10/2026 18:11 | 10 | 342.50 |
| 07/10/2026 18:11 | 50 | 342.99 |
| 07/10/2026 18:11 | 1 | 343.00 |
| 07/10/2026 18:11 | 10 | 343.00 |
| 07/10/2026 18:11 | 26 | 343.00 |
| 07/10/2026 18:11 | 13 | 342.50 |
| 07/10/2026 18:11 | 1 | 342.50 |
| 07/10/2026 18:11 | 50 | 342.50 |
| 07/10/2026 18:11 | 16 | 342.51 |
| 07/10/2026 18:11 | 40 | 342.60 |
| 07/10/2026 18:10 | 20 | 342.71 |
| 07/10/2026 18:10 | 100 | 342.74 |
| 07/10/2026 18:10 | 19 | 343.09 |
| 07/10/2026 18:10 | 21 | 343.09 |
| 07/10/2026 18:09 | 1 | 342.825 |
| 07/10/2026 18:09 | 2 | 342.56 |
| 07/10/2026 18:09 | 3 | 342.68 |
| 07/10/2026 18:09 | 20 | 342.75 |
| 07/10/2026 18:09 | 5 | 342.75 |
| 07/10/2026 18:09 | 7 | 342.75 |
| 07/10/2026 18:09 | 1 | 342.79 |
| 07/10/2026 18:09 | 14 | 342.94 |
| 07/10/2026 18:09 | 16 | 342.95 |
| 07/10/2026 18:09 | 70 | 342.95 |
| 07/10/2026 18:08 | 4 | 343.08 |
| 07/10/2026 18:08 | 11 | 343.08 |
| 07/10/2026 18:08 | 1 | 343.08 |
| 07/10/2026 18:08 | 40 | 343.08 |
| 07/10/2026 18:08 | 2 | 343.00 |
| 07/10/2026 18:08 | 65 | 343.00 |
| 07/10/2026 18:08 | 260 | 343.00 |
| 07/10/2026 18:08 | 31 | 343.00 |
| 07/10/2026 18:08 | 1 | 343.00 |
| 07/10/2026 18:08 | 5 | 343.10 |
| 07/10/2026 18:08 | 4 | 343.12 |
| 07/10/2026 18:08 | 2 | 343.12 |
| 07/10/2026 18:08 | 2 | 343.40 |
| 07/10/2026 18:08 | 12 | 343.48 |
| 07/10/2026 18:08 | 19 | 343.51 |
| 07/10/2026 18:08 | 6 | 343.56 |
| 07/10/2026 18:08 | 18 | 343.59 |
| 07/10/2026 18:08 | 2 | 343.59 |
| 07/10/2026 18:08 | 8 | 343.59 |
| 07/10/2026 18:08 | 1 | 343.59 |
| 07/10/2026 18:08 | 3 | 343.59 |
| 07/10/2026 18:08 | 26 | 343.80 |
| 07/10/2026 18:08 | 34 | 343.80 |
| 07/10/2026 18:08 | 1 | 343.80 |
| 07/10/2026 18:08 | 1 | 343.93 |
| 07/10/2026 18:08 | 40 | 343.99 |
| 07/10/2026 18:08 | 6 | 344.00 |
| 07/10/2026 18:08 | 30 | 344.00 |
| 07/10/2026 18:08 | 40 | 344.04 |
| 07/10/2026 18:07 | 2 | 344.43 |
| 07/10/2026 18:07 | 1 | 344.43 |
| 07/10/2026 18:07 | 1 | 344.43 |
| 07/10/2026 18:07 | 20 | 344.75 |
| 07/10/2026 18:07 | 20 | 344.73 |
| 07/10/2026 18:07 | 40 | 344.73 |
| 07/10/2026 18:07 | 40 | 344.73 |
| 07/10/2026 18:07 | 5 | 344.50 |
| 07/10/2026 18:07 | 3 | 344.50 |
| 07/10/2026 18:07 | 2 | 344.50 |
| 07/10/2026 18:07 | 2 | 344.49 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 4 | 344.43 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 7 | 344.43 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 3 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 313 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 10 | 344.43 |
| 07/10/2026 18:07 | 1 | 344.43 |
| 07/10/2026 18:07 | 20 | 344.56 |
| 07/10/2026 18:07 | 11 | 344.56 |
| 07/10/2026 18:07 | 10 | 344.57 |
| 07/10/2026 18:07 | 40 | 344.57 |
| 07/10/2026 18:07 | 10 | 344.75 |
| 07/10/2026 18:07 | 1 | 344.75 |
| 07/10/2026 18:07 | 25 | 344.85 |
| 07/10/2026 18:07 | 10 | 344.99 |
| 07/10/2026 18:07 | 36 | 345.00 |
| 07/10/2026 18:07 | 6 | 345.11 |
| 07/10/2026 18:07 | 3 | 345.11 |
| 07/10/2026 18:07 | 10 | 345.13 |
| 07/10/2026 18:07 | 3 | 345.12 |
| 07/10/2026 18:07 | 40 | 345.13 |
| 07/10/2026 18:07 | 30 | 345.13 |
| 07/10/2026 18:07 | 11 | 345.13 |
| 07/10/2026 18:07 | 10 | 345.19 |
| 07/10/2026 18:07 | 40 | 345.19 |
| 07/10/2026 18:07 | 1 | 345.19 |
| 07/10/2026 18:07 | 10 | 345.19 |
| 07/10/2026 18:07 | 30 | 345.19 |
| 07/10/2026 18:07 | 30 | 345.19 |
| 07/10/2026 18:07 | 13 | 345.19 |
| 07/10/2026 18:06 | 4 | 345.67 |
| 07/10/2026 18:06 | 10 | 345.78 |
| 07/10/2026 18:06 | 10 | 345.78 |
| 07/10/2026 18:05 | 42 | 345.86 |
| 07/10/2026 18:05 | 40 | 346.07 |
| 07/10/2026 18:05 | 40 | 346.07 |
| 07/10/2026 18:05 | 20 | 346.07 |
| 07/10/2026 18:05 | 40 | 346.07 |
| 07/10/2026 18:05 | 40 | 346.04 |
| 07/10/2026 18:05 | 40 | 346.04 |
| 07/10/2026 18:05 | 100 | 345.60 |
| 07/10/2026 18:05 | 40 | 345.96 |
| 07/10/2026 18:05 | 40 | 345.96 |
| 07/10/2026 18:05 | 150 | 345.575 |
| 07/10/2026 18:05 | 369 | 345.575 |
| 07/10/2026 18:05 | 30 | 345.57 |
| 07/10/2026 18:05 | 1 | 345.58 |
| 07/10/2026 18:04 | 10 | 345.20 |
| 07/10/2026 18:04 | 70 | 345.25 |
| 07/10/2026 18:04 | 47 | 345.19 |
| 07/10/2026 18:04 | 10 | 345.20 |
| 07/10/2026 18:04 | 6 | 345.20 |
| 07/10/2026 18:04 | 2 | 345.20 |
| 07/10/2026 18:04 | 70 | 345.20 |
| 07/10/2026 18:04 | 2 | 345.20 |
| 07/10/2026 18:02 | 30 | 345.74 |
| 07/10/2026 18:02 | 10 | 345.74 |
| 07/10/2026 18:01 | 30 | 345.745 |
| 07/10/2026 18:01 | 10 | 346.01 |
| 07/10/2026 18:01 | 14 | 346.01 |
| 07/10/2026 18:00 | 14 | 346.14 |
| 07/10/2026 18:00 | 53 | 346.14 |
| 07/10/2026 18:00 | 4 | 346.14 |
| 07/10/2026 18:00 | 23 | 346.14 |
| 07/10/2026 18:00 | 57 | 346.06 |
| 07/10/2026 18:00 | 6 | 346.01 |
| 07/10/2026 18:00 | 4 | 345.88 |
| 07/10/2026 18:00 | 2 | 345.88 |
| 07/10/2026 18:00 | 20 | 345.695 |
| 07/10/2026 18:00 | 78 | 345.695 |
| 07/10/2026 18:00 | 23 | 346.06 |
| 07/10/2026 18:00 | 40 | 346.02 |
| 07/10/2026 18:00 | 10 | 346.01 |
| 07/10/2026 18:00 | 30 | 346.01 |
| 07/10/2026 18:00 | 10 | 346.01 |
| 07/10/2026 18:00 | 40 | 346.01 |
| 07/10/2026 18:00 | 40 | 346.00 |
| 07/10/2026 17:59 | 79 | 345.98 |
| 07/10/2026 17:59 | 100 | 345.95 |
| 07/10/2026 17:58 | 1 | 346.03 |
| 07/10/2026 17:58 | 1 | 345.85 |
| 07/10/2026 17:58 | 40 | 345.57 |
| 07/10/2026 17:58 | 2 | 345.62 |
| 07/10/2026 17:58 | 18 | 345.83 |
| 07/10/2026 17:57 | 14 | 345.77 |
| 07/10/2026 17:57 | 79 | 345.77 |
| 07/10/2026 17:57 | 38 | 345.765 |
| 07/10/2026 17:57 | 2 | 345.765 |
| 07/10/2026 17:57 | 40 | 345.765 |
| 07/10/2026 17:56 | 1 | 345.82 |
| 07/10/2026 17:56 | 40 | 346.04 |
| 07/10/2026 17:56 | 144 | 345.93 |
| 07/10/2026 17:56 | 56 | 345.93 |
| 07/10/2026 17:56 | 40 | 345.86 |
| 07/10/2026 17:56 | 40 | 345.86 |
| 07/10/2026 17:56 | 12 | 345.86 |
| 07/10/2026 17:56 | 18 | 345.85 |
| 07/10/2026 17:56 | 52 | 345.85 |
| 07/10/2026 17:55 | 40 | 345.64 |
| 07/10/2026 17:55 | 40 | 345.85 |
| 07/10/2026 17:55 | 12 | 345.85 |
| 07/10/2026 17:55 | 17 | 345.84 |
| 07/10/2026 17:55 | 11 | 345.84 |
| 07/10/2026 17:55 | 20 | 345.80 |
| 07/10/2026 17:55 | 30 | 345.80 |
| 07/10/2026 17:55 | 15 | 345.79 |
| 07/10/2026 17:55 | 25 | 345.79 |
| 07/10/2026 17:55 | 40 | 345.79 |
| 07/10/2026 17:55 | 40 | 345.79 |
| 07/10/2026 17:55 | 80 | 345.75 |
| 07/10/2026 17:55 | 43 | 345.55 |
| 07/10/2026 17:55 | 57 | 345.55 |
| 07/10/2026 17:55 | 40 | 345.55 |
| 07/10/2026 17:55 | 100 | 345.53 |
| 07/10/2026 17:54 | 5 | 345.21 |
| 07/10/2026 17:54 | 21 | 345.27 |
| 07/10/2026 17:54 | 30 | 345.285 |
| 07/10/2026 17:54 | 5 | 345.38 |
| 07/10/2026 17:54 | 45 | 345.55 |
| 07/10/2026 17:54 | 80 | 345.55 |
| 07/10/2026 17:54 | 1 | 345.59 |
| 07/10/2026 17:54 | 20 | 345.55 |
| 07/10/2026 17:54 | 1 | 345.56 |
| 07/10/2026 17:53 | 6 | 345.70 |
| 07/10/2026 17:53 | 40 | 345.69 |
| 07/10/2026 17:53 | 80 | 345.25 |
| 07/10/2026 17:53 | 40 | 345.25 |
| 07/10/2026 17:53 | 40 | 345.13 |
| 07/10/2026 17:53 | 40 | 345.13 |
| 07/10/2026 17:53 | 40 | 345.04 |
| 07/10/2026 17:53 | 40 | 345.04 |
| 07/10/2026 17:52 | 40 | 344.74 |
| 07/10/2026 17:52 | 10 | 344.74 |
| 07/10/2026 17:52 | 40 | 344.74 |
| 07/10/2026 17:52 | 25 | 344.74 |
| 07/10/2026 17:52 | 75 | 344.74 |
| 07/10/2026 17:52 | 75 | 344.74 |
| 07/10/2026 17:52 | 75 | 344.74 |
| 07/10/2026 17:52 | 75 | 344.74 |
| 07/10/2026 17:52 | 75 | 344.74 |
| 07/10/2026 17:52 | 40 | 344.74 |
| 07/10/2026 17:50 | 8 | 344.36 |
| 07/10/2026 17:50 | 1 | 344.36 |
| 07/10/2026 17:50 | 1 | 344.36 |
| 07/10/2026 17:50 | 1 | 344.48 |
| 07/10/2026 17:50 | 100 | 344.48 |
| 07/10/2026 17:50 | 40 | 344.49 |
| 07/10/2026 17:50 | 18 | 344.49 |
| 07/10/2026 17:50 | 2 | 344.49 |
| 07/10/2026 17:50 | 1 | 344.51 |
| 07/10/2026 17:48 | 30 | 344.30 |
| 07/10/2026 17:48 | 37 | 344.30 |
| 07/10/2026 17:48 | 14 | 344.30 |
| 07/10/2026 17:48 | 100 | 344.30 |
| 07/10/2026 17:48 | 25 | 344.89 |
| 07/10/2026 17:48 | 9 | 344.89 |
| 07/10/2026 17:48 | 31 | 344.89 |
| 07/10/2026 17:48 | 40 | 344.89 |
| 07/10/2026 17:48 | 69 | 344.89 |
| 07/10/2026 17:48 | 100 | 344.89 |
| 07/10/2026 17:48 | 9 | 344.89 |
| 07/10/2026 17:48 | 14 | 344.89 |
| 07/10/2026 17:48 | 2 | 344.89 |
| 07/10/2026 17:48 | 30 | 344.71 |
| 07/10/2026 17:48 | 10 | 344.71 |
| 07/10/2026 17:48 | 30 | 344.62 |
| 07/10/2026 17:48 | 17 | 344.57 |
| 07/10/2026 17:46 | 76 | 344.25 |
| 07/10/2026 17:46 | 18 | 344.47 |
| 07/10/2026 17:46 | 68 | 344.35 |
| 07/10/2026 17:46 | 16 | 344.35 |
| 07/10/2026 17:46 | 10 | 344.34 |
| 07/10/2026 17:46 | 20 | 344.34 |
| 07/10/2026 17:46 | 20 | 344.34 |
| 07/10/2026 17:46 | 30 | 344.33 |
| 07/10/2026 17:46 | 50 | 344.33 |
| 07/10/2026 17:46 | 40 | 343.96 |
| 07/10/2026 17:46 | 73 | 343.96 |
| 07/10/2026 17:46 | 2 | 343.96 |
| 07/10/2026 17:46 | 40 | 343.74 |
| 07/10/2026 17:45 | 13 | 343.69 |
| 07/10/2026 17:45 | 13 | 343.70 |
| 07/10/2026 17:45 | 1 | 344.18 |
| 07/10/2026 17:45 | 1 | 344.18 |
| 07/10/2026 17:44 | 15 | 344.01 |
| 07/10/2026 17:44 | 4 | 344.25 |
| 07/10/2026 17:44 | 6 | 344.18 |
| 07/10/2026 17:44 | 10 | 344.06 |
| 07/10/2026 17:44 | 6 | 344.06 |
| 07/10/2026 17:44 | 6 | 344.06 |
| 07/10/2026 17:44 | 5 | 344.06 |
| 07/10/2026 17:44 | 1 | 344.06 |
| 07/10/2026 17:43 | 6 | 344.065 |
| 07/10/2026 17:43 | 6 | 344.065 |
| 07/10/2026 17:43 | 17 | 344.16 |
| 07/10/2026 17:43 | 40 | 344.16 |
| 07/10/2026 17:43 | 23 | 344.16 |
| 07/10/2026 17:43 | 40 | 344.16 |
| 07/10/2026 17:43 | 100 | 343.635 |
| 07/10/2026 17:43 | 40 | 343.635 |
| 07/10/2026 17:43 | 4 | 343.635 |
| 07/10/2026 17:42 | 1 | 343.42 |
| 07/10/2026 17:42 | 24 | 343.42 |
| 07/10/2026 17:42 | 29 | 343.42 |
| 07/10/2026 17:42 | 1 | 343.43 |
| 07/10/2026 17:42 | 10 | 343.43 |
| 07/10/2026 17:41 | 1 | 344.09 |
| 07/10/2026 17:41 | 12 | 343.60 |
| 07/10/2026 17:41 | 5 | 343.88 |
| 07/10/2026 17:41 | 1 | 344.00 |
| 07/10/2026 17:41 | 52 | 344.00 |
| 07/10/2026 17:41 | 48 | 344.00 |
| 07/10/2026 17:41 | 16 | 344.10 |
| 07/10/2026 17:41 | 4 | 344.25 |
| 07/10/2026 17:41 | 5 | 344.25 |
| 07/10/2026 17:41 | 25 | 344.25 |
| 07/10/2026 17:41 | 15 | 344.25 |
| 07/10/2026 17:41 | 20 | 344.26 |
| 07/10/2026 17:41 | 2 | 344.38 |
| 07/10/2026 17:41 | 1 | 344.38 |
| 07/10/2026 17:41 | 10 | 344.40 |
| 07/10/2026 17:41 | 1 | 344.40 |
| 07/10/2026 17:41 | 14 | 344.40 |
| 07/10/2026 17:40 | 14 | 344.61 |
| 07/10/2026 17:40 | 2 | 344.40 |
| 07/10/2026 17:40 | 2 | 344.44 |
| 07/10/2026 17:40 | 10 | 344.50 |
| 07/10/2026 17:40 | 35 | 344.59 |
| 07/10/2026 17:40 | 5 | 344.59 |
| 07/10/2026 17:40 | 25 | 344.60 |
| 07/10/2026 17:40 | 40 | 344.60 |
| 07/10/2026 17:40 | 3 | 345.00 |
| 07/10/2026 17:39 | 3 | 345.23 |
| 07/10/2026 17:39 | 75 | 344.68 |
| 07/10/2026 17:39 | 40 | 344.70 |
| 07/10/2026 17:39 | 1 | 345.00 |
| 07/10/2026 17:39 | 2 | 345.10 |
| 07/10/2026 17:38 | 1 | 345.87 |
| 07/10/2026 17:38 | 2 | 345.74 |
| 07/10/2026 17:38 | 2 | 345.61 |
| 07/10/2026 17:38 | 36 | 345.65 |
| 07/10/2026 17:38 | 16 | 345.65 |
| 07/10/2026 17:38 | 20 | 345.65 |
| 07/10/2026 17:38 | 40 | 345.65 |
| 07/10/2026 17:38 | 85 | 345.65 |
| 07/10/2026 17:38 | 7 | 345.65 |
| 07/10/2026 17:38 | 1 | 345.65 |
| 07/10/2026 17:38 | 7 | 345.65 |
| 07/10/2026 17:38 | 1 | 345.65 |
| 07/10/2026 17:38 | 7 | 345.65 |
| 07/10/2026 17:38 | 1 | 345.65 |
| 07/10/2026 17:38 | 1 | 345.65 |
| 07/10/2026 17:38 | 26 | 345.89 |
| 07/10/2026 17:38 | 100 | 345.85 |
| 07/10/2026 17:38 | 65 | 345.93 |
| 07/10/2026 17:38 | 15 | 345.89 |
| 07/10/2026 17:38 | 5 | 345.96 |
| 07/10/2026 17:38 | 29 | 345.96 |
| 07/10/2026 17:38 | 40 | 345.64 |
| 07/10/2026 17:38 | 34 | 345.51 |
| 07/10/2026 17:38 | 15 | 345.51 |
| 07/10/2026 17:38 | 17 | 345.51 |
| 07/10/2026 17:38 | 34 | 345.48 |
| 07/10/2026 17:38 | 66 | 345.48 |
| 07/10/2026 17:38 | 3 | 345.46 |
| 07/10/2026 17:38 | 64 | 345.50 |
| 07/10/2026 17:38 | 8 | 345.50 |
| 07/10/2026 17:38 | 9 | 345.50 |
| 07/10/2026 17:38 | 15 | 345.50 |
| 07/10/2026 17:38 | 4 | 345.50 |
| 07/10/2026 17:38 | 13 | 345.48 |
| 07/10/2026 17:38 | 17 | 345.48 |
| 07/10/2026 17:38 | 18 | 345.28 |
| 07/10/2026 17:38 | 40 | 345.46 |
| 07/10/2026 17:38 | 29 | 345.46 |
| 07/10/2026 17:38 | 11 | 345.46 |
| 07/10/2026 17:38 | 40 | 345.41 |
| 07/10/2026 17:38 | 12 | 345.41 |
| 07/10/2026 17:38 | 1 | 345.40 |
| 07/10/2026 17:38 | 16 | 345.38 |
| 07/10/2026 17:38 | 12 | 345.38 |
| 07/10/2026 17:38 | 12 | 345.38 |
| 07/10/2026 17:38 | 1 | 345.37 |
| 07/10/2026 17:38 | 1 | 345.37 |
| 07/10/2026 17:38 | 280 | 345.12 |
| 07/10/2026 17:38 | 75 | 344.73 |
| 07/10/2026 17:38 | 75 | 344.73 |
| 07/10/2026 17:38 | 40 | 344.73 |
| 07/10/2026 17:38 | 1 | 344.73 |
| 07/10/2026 17:38 | 100 | 344.725 |
| 07/10/2026 17:38 | 40 | 344.80 |
| 07/10/2026 17:38 | 1 | 344.80 |
| 07/10/2026 17:38 | 4 | 344.82 |
| 07/10/2026 17:38 | 1 | 344.82 |
| 07/10/2026 17:38 | 1 | 344.86 |
| 07/10/2026 17:38 | 30 | 345.00 |
| 07/10/2026 17:38 | 1 | 345.00 |
| 07/10/2026 17:38 | 60 | 345.00 |
| 07/10/2026 17:38 | 100 | 345.00 |
| 07/10/2026 17:38 | 20 | 345.01 |
| 07/10/2026 17:38 | 2 | 345.05 |
| 07/10/2026 17:38 | 12 | 345.31 |
| 07/10/2026 17:38 | 3 | 345.30 |
| 07/10/2026 17:38 | 1 | 345.30 |
| 07/10/2026 17:38 | 8 | 345.30 |
| 07/10/2026 17:38 | 4 | 345.23 |
| 07/10/2026 17:38 | 75 | 345.125 |
| 07/10/2026 17:37 | 2 | 345.10 |
| 07/10/2026 17:37 | 6 | 345.10 |
| 07/10/2026 17:37 | 18 | 345.09 |
| 07/10/2026 17:37 | 2 | 345.08 |
| 07/10/2026 17:37 | 40 | 345.03 |
| 07/10/2026 17:37 | 40 | 345.02 |
| 07/10/2026 17:36 | 2 | 344.63 |
| 07/10/2026 17:36 | 20 | 344.22 |
| 07/10/2026 17:36 | 25 | 344.57 |
| 07/10/2026 17:36 | 50 | 344.57 |
| 07/10/2026 17:36 | 100 | 344.57 |
| 07/10/2026 17:36 | 75 | 344.57 |
| 07/10/2026 17:36 | 75 | 344.57 |
| 07/10/2026 17:36 | 100 | 344.57 |
| 07/10/2026 17:36 | 40 | 344.57 |
| 07/10/2026 17:36 | 6 | 344.23 |
| 07/10/2026 17:36 | 1 | 344.23 |
| 07/10/2026 17:36 | 5 | 344.44 |
| 07/10/2026 17:36 | 1 | 344.51 |
| 07/10/2026 17:36 | 19 | 344.51 |
| 07/10/2026 17:35 | 11 | 344.50 |
| 07/10/2026 17:35 | 31 | 344.50 |
| 07/10/2026 17:35 | 1 | 344.50 |
| 07/10/2026 17:35 | 40 | 344.52 |
| 07/10/2026 17:35 | 40 | 344.65 |
| 07/10/2026 17:35 | 1 | 344.75 |
| 07/10/2026 17:35 | 16 | 344.84 |
| 07/10/2026 17:35 | 40 | 345.00 |
| 07/10/2026 17:35 | 20 | 345.00 |
| 07/10/2026 17:35 | 30 | 345.00 |
| 07/10/2026 17:35 | 370 | 345.00 |
| 07/10/2026 17:35 | 80 | 345.00 |
| 07/10/2026 17:35 | 44 | 345.01 |
| 07/10/2026 17:35 | 9 | 345.01 |
| 07/10/2026 17:35 | 40 | 345.01 |
| 07/10/2026 17:35 | 16 | 345.02 |
| 07/10/2026 17:35 | 41 | 345.41 |
| 07/10/2026 17:35 | 50 | 345.00 |
| 07/10/2026 17:35 | 5 | 345.02 |
| 07/10/2026 17:35 | 1 | 345.02 |
| 07/10/2026 17:35 | 1 | 345.02 |
| 07/10/2026 17:35 | 2 | 345.02 |
| 07/10/2026 17:35 | 15 | 345.02 |
| 07/10/2026 17:34 | 10 | 345.04 |
| 07/10/2026 17:34 | 1 | 345.53 |
| 07/10/2026 17:33 | 2 | 345.525 |
| 07/10/2026 17:33 | 5 | 345.84 |
| 07/10/2026 17:33 | 10 | 345.35 |
| 07/10/2026 17:32 | 50 | 346.01 |
| 07/10/2026 17:32 | 26 | 346.01 |
| 07/10/2026 17:32 | 26 | 346.01 |
| 07/10/2026 17:32 | 11 | 345.98 |
| 07/10/2026 17:32 | 80 | 345.97 |
| 07/10/2026 17:32 | 40 | 345.95 |
| 07/10/2026 17:32 | 20 | 345.95 |
| 07/10/2026 17:32 | 20 | 345.95 |
| 07/10/2026 17:32 | 5 | 345.46 |
| 07/10/2026 17:31 | 40 | 345.24 |
| 07/10/2026 17:31 | 61 | 345.59 |
| 07/10/2026 17:31 | 16 | 345.54 |
| 07/10/2026 17:31 | 24 | 345.54 |
| 07/10/2026 17:31 | 21 | 345.52 |
| 07/10/2026 17:31 | 1 | 345.36 |
| 07/10/2026 17:31 | 13 | 345.02 |
| 07/10/2026 17:31 | 5 | 345.02 |
| 07/10/2026 17:31 | 106 | 345.02 |
| 07/10/2026 17:31 | 94 | 345.02 |
| 07/10/2026 17:31 | 100 | 345.02 |
| 07/10/2026 17:31 | 1 | 345.00 |
| 07/10/2026 17:31 | 24 | 344.88 |
| 07/10/2026 17:31 | 30 | 345.00 |
| 07/10/2026 17:31 | 3 | 345.00 |
| 07/10/2026 17:31 | 1 | 345.01 |
| 07/10/2026 17:31 | 12 | 345.01 |
| 07/10/2026 17:31 | 30 | 345.01 |
| 07/10/2026 17:31 | 1 | 345.02 |
| 07/10/2026 17:30 | 16 | 345.02 |
| 07/10/2026 17:30 | 136 | 345.10 |
| 07/10/2026 17:30 | 40 | 345.02 |
| 07/10/2026 17:30 | 16 | 345.02 |
| 07/10/2026 17:30 | 9 | 345.02 |
| 07/10/2026 17:30 | 1 | 345.02 |
| 07/10/2026 17:30 | 40 | 345.03 |
| 07/10/2026 17:29 | 15 | 345.20 |
| 07/10/2026 17:29 | 2 | 345.52 |
| 07/10/2026 17:29 | 7 | 345.53 |
| 07/10/2026 17:28 | 1 | 345.22 |
| 07/10/2026 17:28 | 7 | 345.23 |
| 07/10/2026 17:28 | 26 | 345.24 |
| 07/10/2026 17:28 | 40 | 345.24 |
| 07/10/2026 17:28 | 1 | 345.24 |
| 07/10/2026 17:28 | 1 | 345.25 |
| 07/10/2026 17:27 | 17 | 345.35 |
| 07/10/2026 17:27 | 1 | 345.37 |
| 07/10/2026 17:27 | 6 | 345.40 |
| 07/10/2026 17:27 | 1 | 345.44 |
| 07/10/2026 17:27 | 60 | 345.44 |
| 07/10/2026 17:27 | 60 | 345.44 |
| 07/10/2026 17:27 | 1 | 345.45 |
| 07/10/2026 17:27 | 7 | 345.45 |
| 07/10/2026 17:25 | 30 | 345.795 |
| 07/10/2026 17:25 | 6 | 346.00 |
| 07/10/2026 17:24 | 7 | 345.97 |
| 07/10/2026 17:24 | 33 | 345.97 |
| 07/10/2026 17:24 | 7 | 345.88 |
| 07/10/2026 17:24 | 40 | 345.88 |
| 07/10/2026 17:24 | 313 | 345.88 |
| 07/10/2026 17:24 | 40 | 345.85 |
| 07/10/2026 17:24 | 40 | 345.85 |
| 07/10/2026 17:24 | 20 | 345.82 |
| 07/10/2026 17:24 | 1 | 345.82 |
| 07/10/2026 17:24 | 14 | 345.82 |
| 07/10/2026 17:24 | 25 | 345.82 |
| 07/10/2026 17:24 | 40 | 345.82 |
| 07/10/2026 17:24 | 100 | 345.75 |
| 07/10/2026 17:23 | 40 | 345.415 |
| 07/10/2026 17:23 | 40 | 345.415 |
| 07/10/2026 17:23 | 20 | 345.415 |
| 07/10/2026 17:23 | 100 | 345.415 |
| 07/10/2026 17:23 | 40 | 345.415 |
| 07/10/2026 17:23 | 5 | 345.81 |
| 07/10/2026 17:23 | 27 | 345.415 |
| 07/10/2026 17:23 | 18 | 345.76 |
| 07/10/2026 17:23 | 19 | 345.42 |
| 07/10/2026 17:23 | 1 | 345.42 |
| 07/10/2026 17:23 | 19 | 345.415 |
| 07/10/2026 17:23 | 20 | 345.415 |
| 07/10/2026 17:23 | 20 | 345.415 |
| 07/10/2026 17:23 | 20 | 345.415 |
| 07/10/2026 17:23 | 20 | 345.415 |
| 07/10/2026 17:23 | 1 | 345.51 |
| 07/10/2026 17:23 | 3 | 345.55 |
| 07/10/2026 17:22 | 70 | 345.52 |
| 07/10/2026 17:22 | 2 | 345.57 |
| 07/10/2026 17:22 | 39 | 345.51 |
| 07/10/2026 17:21 | 1 | 345.76 |
| 07/10/2026 17:21 | 40 | 345.62 |
| 07/10/2026 17:21 | 40 | 345.66 |
| 07/10/2026 17:20 | 73 | 345.38 |
| 07/10/2026 17:20 | 5 | 345.38 |
| 07/10/2026 17:20 | 6 | 344.98 |
| 07/10/2026 17:20 | 100 | 345.02 |
| 07/10/2026 17:19 | 40 | 345.28 |
| 07/10/2026 17:19 | 2 | 345.22 |
| 07/10/2026 17:19 | 19 | 345.02 |
| 07/10/2026 17:19 | 20 | 345.02 |
| 07/10/2026 17:19 | 40 | 345.00 |
| 07/10/2026 17:19 | 34 | 345.00 |
| 07/10/2026 17:19 | 40 | 345.00 |
| 07/10/2026 17:19 | 40 | 345.00 |
| 07/10/2026 17:19 | 40 | 344.51 |
| 07/10/2026 17:19 | 72 | 344.35 |
| 07/10/2026 17:19 | 8 | 344.35 |
| 07/10/2026 17:19 | 4 | 344.36 |
| 07/10/2026 17:19 | 1 | 344.36 |
| 07/10/2026 17:19 | 3 | 344.36 |
| 07/10/2026 17:19 | 2 | 344.36 |
| 07/10/2026 17:19 | 7 | 344.36 |
| 07/10/2026 17:19 | 2 | 344.36 |
| 07/10/2026 17:19 | 78 | 344.36 |
| 07/10/2026 17:19 | 22 | 344.36 |
| 07/10/2026 17:19 | 86 | 344.36 |
| 07/10/2026 17:19 | 1 | 344.36 |
| 07/10/2026 17:19 | 41 | 344.36 |
| 07/10/2026 17:19 | 22 | 344.36 |
| 07/10/2026 17:19 | 57 | 344.18 |
| 07/10/2026 17:19 | 7 | 344.18 |
| 07/10/2026 17:19 | 86 | 344.18 |
| 07/10/2026 17:19 | 100 | 344.18 |
| 07/10/2026 17:19 | 1 | 344.18 |
| 07/10/2026 17:19 | 6 | 344.23 |
| 07/10/2026 17:19 | 6 | 344.23 |
| 07/10/2026 17:19 | 5 | 344.24 |
| 07/10/2026 17:19 | 1 | 344.35 |
| 07/10/2026 17:19 | 27 | 344.35 |
| 07/10/2026 17:19 | 36 | 344.35 |
| 07/10/2026 17:19 | 64 | 344.35 |
| 07/10/2026 17:19 | 20 | 344.35 |
| 07/10/2026 17:19 | 3 | 344.35 |
| 07/10/2026 17:19 | 2 | 344.35 |
| 07/10/2026 17:19 | 38 | 344.35 |
| 07/10/2026 17:19 | 25 | 344.35 |
| 07/10/2026 17:19 | 12 | 344.35 |
| 07/10/2026 17:19 | 28 | 344.35 |
| 07/10/2026 17:19 | 52 | 344.36 |
| 07/10/2026 17:19 | 48 | 344.36 |
| 07/10/2026 17:19 | 32 | 344.455 |
| 07/10/2026 17:19 | 44 | 344.575 |
| 07/10/2026 17:19 | 100 | 344.53 |
| 07/10/2026 17:19 | 5 | 344.53 |
| 07/10/2026 17:19 | 20 | 344.53 |
| 07/10/2026 17:19 | 70 | 344.47 |
| 07/10/2026 17:19 | 5 | 344.50 |
| 07/10/2026 17:19 | 1 | 344.50 |
| 07/10/2026 17:19 | 30 | 344.69 |
| 07/10/2026 17:19 | 48 | 344.69 |
| 07/10/2026 17:19 | 52 | 344.69 |
| 07/10/2026 17:19 | 1 | 344.70 |
| 07/10/2026 17:19 | 12 | 344.77 |
| 07/10/2026 17:19 | 1 | 344.845 |
| 07/10/2026 17:19 | 19 | 344.90 |
| 07/10/2026 17:19 | 6 | 344.99 |
| 07/10/2026 17:19 | 1 | 345.00 |
| 07/10/2026 17:19 | 1 | 345.38 |
| 07/10/2026 17:19 | 1 | 345.25 |
| 07/10/2026 17:19 | 25 | 345.30 |
| 07/10/2026 17:19 | 1 | 345.36 |
| 07/10/2026 17:18 | 17 | 345.82 |
| 07/10/2026 17:18 | 20 | 345.97 |
| 07/10/2026 17:18 | 7 | 346.00 |
| 07/10/2026 17:18 | 43 | 346.00 |
| 07/10/2026 17:18 | 20 | 346.00 |
| 07/10/2026 17:18 | 22 | 346.00 |
| 07/10/2026 17:18 | 30 | 346.00 |
| 07/10/2026 17:18 | 1 | 346.00 |
| 07/10/2026 17:18 | 7 | 346.00 |
| 07/10/2026 17:18 | 1 | 346.00 |
| 07/10/2026 17:18 | 6 | 346.00 |
| 07/10/2026 17:18 | 29 | 346.00 |
| 07/10/2026 17:18 | 70 | 346.01 |
| 07/10/2026 17:18 | 7 | 346.01 |
| 07/10/2026 17:18 | 70 | 346.05 |
| 07/10/2026 17:17 | 4 | 346.17 |
| 07/10/2026 17:17 | 1 | 346.36 |
| 07/10/2026 17:17 | 1 | 346.37 |
| 07/10/2026 17:17 | 1 | 346.40 |
| 07/10/2026 17:16 | 10 | 346.49 |
| 07/10/2026 17:16 | 12 | 346.52 |
| 07/10/2026 17:16 | 13 | 346.58 |
| 07/10/2026 17:16 | 5 | 346.58 |
| 07/10/2026 17:16 | 40 | 346.58 |
| 07/10/2026 17:16 | 16 | 346.59 |
| 07/10/2026 17:16 | 1 | 346.59 |
| 07/10/2026 17:16 | 1 | 346.73 |
| 07/10/2026 17:16 | 40 | 346.78 |
| 07/10/2026 17:16 | 4 | 346.98 |
| 07/10/2026 17:15 | 1 | 347.25 |
| 07/10/2026 17:15 | 4 | 347.27 |
| 07/10/2026 17:15 | 40 | 347.32 |
| 07/10/2026 17:15 | 4 | 347.32 |
| 07/10/2026 17:15 | 40 | 347.33 |
| 07/10/2026 17:15 | 30 | 347.33 |
| 07/10/2026 17:15 | 14 | 347.33 |
| 07/10/2026 17:15 | 5 | 347.67 |
| 07/10/2026 17:15 | 4 | 347.60 |
| 07/10/2026 17:15 | 1 | 347.47 |
| 07/10/2026 17:15 | 30 | 347.47 |
| 07/10/2026 17:15 | 30 | 347.88 |
| 07/10/2026 17:14 | 30 | 347.90 |
| 07/10/2026 17:14 | 30 | 347.90 |
| 07/10/2026 17:14 | 1 | 347.85 |
| 07/10/2026 17:14 | 5 | 347.47 |
| 07/10/2026 17:14 | 9 | 347.47 |
| 07/10/2026 17:14 | 21 | 347.47 |
| 07/10/2026 17:14 | 30 | 347.47 |
| 07/10/2026 17:14 | 38 | 347.47 |
| 07/10/2026 17:14 | 1 | 347.48 |
| 07/10/2026 17:14 | 70 | 347.48 |
| 07/10/2026 17:14 | 2 | 347.47 |
| 07/10/2026 17:14 | 2 | 347.60 |
| 07/10/2026 17:13 | 2 | 347.60 |
| 07/10/2026 17:12 | 16 | 347.79 |
| 07/10/2026 17:12 | 40 | 347.77 |
| 07/10/2026 17:12 | 2 | 347.73 |
| 07/10/2026 17:12 | 51 | 347.80 |
| 07/10/2026 17:12 | 40 | 347.945 |
| 07/10/2026 17:11 | 2 | 347.90 |
| 07/10/2026 17:11 | 15 | 347.80 |
| 07/10/2026 17:11 | 40 | 347.89 |
| 07/10/2026 17:11 | 2 | 347.90 |
| 07/10/2026 17:11 | 75 | 347.90 |
| 07/10/2026 17:11 | 25 | 347.90 |
| 07/10/2026 17:11 | 72 | 347.90 |
| 07/10/2026 17:11 | 25 | 347.90 |
| 07/10/2026 17:11 | 75 | 347.90 |
| 07/10/2026 17:11 | 23 | 347.90 |
| 07/10/2026 17:11 | 2 | 347.90 |
| 07/10/2026 17:11 | 2 | 347.90 |
| 07/10/2026 17:11 | 3 | 347.90 |
| 07/10/2026 17:11 | 11 | 347.90 |
| 07/10/2026 17:11 | 20 | 347.63 |
| 07/10/2026 17:11 | 75 | 347.63 |
| 07/10/2026 17:11 | 75 | 347.63 |
| 07/10/2026 17:11 | 75 | 347.63 |
| 07/10/2026 17:11 | 75 | 347.63 |
| 07/10/2026 17:11 | 40 | 347.65 |
| 07/10/2026 17:11 | 2 | 347.64 |
| 07/10/2026 17:11 | 30 | 347.65 |
| 07/10/2026 17:11 | 40 | 347.66 |
| 07/10/2026 17:11 | 40 | 347.66 |
| 07/10/2026 17:11 | 7 | 347.66 |
| 07/10/2026 17:11 | 2 | 347.66 |
| 07/10/2026 17:11 | 40 | 347.66 |
| 07/10/2026 17:11 | 12 | 348.145 |
| 07/10/2026 17:10 | 70 | 348.155 |
| 07/10/2026 17:10 | 6 | 348.18 |
| 07/10/2026 17:10 | 50 | 348.10 |
| 07/10/2026 17:10 | 40 | 348.04 |
| 07/10/2026 17:10 | 40 | 348.03 |
| 07/10/2026 17:10 | 20 | 348.00 |
| 07/10/2026 17:10 | 1 | 347.87 |
| 07/10/2026 17:10 | 30 | 347.69 |
| 07/10/2026 17:10 | 1 | 347.66 |
| 07/10/2026 17:10 | 2 | 347.66 |
| 07/10/2026 17:10 | 6 | 347.66 |
| 07/10/2026 17:10 | 32 | 347.66 |
| 07/10/2026 17:10 | 9 | 347.62 |
| 07/10/2026 17:10 | 1 | 347.62 |
| 07/10/2026 17:10 | 40 | 347.60 |
| 07/10/2026 17:10 | 40 | 347.60 |
| 07/10/2026 17:10 | 40 | 347.57 |
| 07/10/2026 17:10 | 3 | 347.07 |
| 07/10/2026 17:10 | 35 | 347.07 |
| 07/10/2026 17:10 | 40 | 347.065 |
| 07/10/2026 17:10 | 69 | 347.065 |
| 07/10/2026 17:10 | 100 | 347.065 |
| 07/10/2026 17:10 | 100 | 347.065 |
| 07/10/2026 17:09 | 3 | 346.99 |
| 07/10/2026 17:09 | 1 | 347.00 |
| 07/10/2026 17:09 | 2 | 347.01 |
| 07/10/2026 17:09 | 30 | 347.20 |
| 07/10/2026 17:09 | 69 | 347.20 |
| 07/10/2026 17:09 | 30 | 347.20 |
| 07/10/2026 17:09 | 1 | 347.20 |
| 07/10/2026 17:08 | 485 | 347.35 |
| 07/10/2026 17:08 | 382 | 347.35 |
| 07/10/2026 17:08 | 113 | 347.35 |
| 07/10/2026 17:08 | 7 | 347.33 |
| 07/10/2026 17:08 | 16 | 347.33 |
| 07/10/2026 17:07 | 40 | 347.23 |
| 07/10/2026 17:07 | 2 | 347.23 |
| 07/10/2026 17:07 | 12 | 347.04 |
| 07/10/2026 17:07 | 28 | 347.04 |
| 07/10/2026 17:07 | 40 | 347.04 |
| 07/10/2026 17:07 | 80 | 347.04 |
| 07/10/2026 17:07 | 4 | 347.03 |
| 07/10/2026 17:07 | 100 | 346.98 |
| 07/10/2026 17:07 | 96 | 346.94 |
| 07/10/2026 17:07 | 4 | 346.94 |
| 07/10/2026 17:07 | 25 | 347.03 |
| 07/10/2026 17:07 | 12 | 347.03 |
| 07/10/2026 17:07 | 3 | 347.03 |
| 07/10/2026 17:07 | 1 | 347.03 |
| 07/10/2026 17:07 | 1 | 347.03 |
| 07/10/2026 17:07 | 4 | 347.03 |
| 07/10/2026 17:07 | 14 | 347.03 |
| 07/10/2026 17:07 | 35 | 347.03 |
| 07/10/2026 17:07 | 4 | 347.03 |
| 07/10/2026 17:07 | 36 | 347.03 |
| 07/10/2026 17:07 | 4 | 346.93 |
| 07/10/2026 17:07 | 1 | 346.93 |
| 07/10/2026 17:06 | 5 | 346.49 |
| 07/10/2026 17:06 | 80 | 346.485 |
| 07/10/2026 17:06 | 15 | 346.485 |
| 07/10/2026 17:06 | 25 | 346.485 |
| 07/10/2026 17:06 | 40 | 346.485 |
| 07/10/2026 17:06 | 100 | 346.485 |
| 07/10/2026 17:06 | 40 | 346.485 |
| 07/10/2026 17:06 | 100 | 346.485 |
| 07/10/2026 17:06 | 40 | 346.50 |
| 07/10/2026 17:06 | 40 | 346.60 |
| 07/10/2026 17:06 | 10 | 346.60 |
| 07/10/2026 17:06 | 50 | 346.60 |
| 07/10/2026 17:06 | 4 | 346.63 |
| 07/10/2026 17:06 | 13 | 346.63 |
| 07/10/2026 17:06 | 18 | 346.85 |
| 07/10/2026 17:06 | 40 | 346.85 |
| 07/10/2026 17:06 | 4 | 346.85 |
| 07/10/2026 17:06 | 57 | 346.85 |
| 07/10/2026 17:06 | 30 | 346.85 |
| 07/10/2026 17:05 | 13 | 347.10 |
| 07/10/2026 17:05 | 3 | 347.10 |
| 07/10/2026 17:04 | 5 | 347.00 |
| 07/10/2026 17:04 | 20 | 347.40 |
| 07/10/2026 17:04 | 40 | 347.40 |
| 07/10/2026 17:04 | 100 | 347.39 |
| 07/10/2026 17:04 | 100 | 347.32 |
| 07/10/2026 17:04 | 35 | 347.04 |
| 07/10/2026 17:04 | 60 | 347.04 |
| 07/10/2026 17:04 | 12 | 347.04 |
| 07/10/2026 17:04 | 5 | 347.04 |
| 07/10/2026 17:04 | 4 | 347.04 |
| 07/10/2026 17:04 | 60 | 347.04 |
| 07/10/2026 17:04 | 1 | 347.04 |
| 07/10/2026 17:04 | 1 | 347.05 |
| 07/10/2026 17:04 | 10 | 347.22 |
| 07/10/2026 17:04 | 40 | 347.32 |
| 07/10/2026 17:04 | 39 | 347.31 |
| 07/10/2026 17:04 | 1 | 347.30 |
| 07/10/2026 17:04 | 39 | 347.30 |
| 07/10/2026 17:04 | 1 | 347.30 |
| 07/10/2026 17:04 | 40 | 347.28 |
| 07/10/2026 17:04 | 80 | 347.28 |
| 07/10/2026 17:04 | 4 | 347.00 |
| 07/10/2026 17:04 | 23 | 347.00 |
| 07/10/2026 17:04 | 2 | 346.94 |
| 07/10/2026 17:04 | 2 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 11 | 346.94 |
| 07/10/2026 17:04 | 16 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 15 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 27 | 346.94 |
| 07/10/2026 17:04 | 1 | 346.57 |
| 07/10/2026 17:04 | 1 | 346.65 |
| 07/10/2026 17:03 | 19 | 346.89 |
| 07/10/2026 17:03 | 27 | 346.89 |
| 07/10/2026 17:03 | 27 | 346.89 |
| 07/10/2026 17:03 | 27 | 346.89 |
| 07/10/2026 17:03 | 82 | 346.795 |
| 07/10/2026 17:03 | 24 | 346.68 |
| 07/10/2026 17:03 | 40 | 346.50 |
| 07/10/2026 17:03 | 6 | 346.29 |
| 07/10/2026 17:03 | 6 | 346.28 |
| 07/10/2026 17:03 | 83 | 346.20 |
| 07/10/2026 17:03 | 17 | 346.20 |
| 07/10/2026 17:03 | 6 | 346.20 |
| 07/10/2026 17:03 | 1 | 346.17 |
| 07/10/2026 17:03 | 39 | 346.17 |
| 07/10/2026 17:03 | 40 | 346.17 |
| 07/10/2026 17:03 | 1 | 346.11 |
| 07/10/2026 17:03 | 40 | 346.10 |
| 07/10/2026 17:03 | 11 | 345.61 |
| 07/10/2026 17:02 | 1 | 345.80 |
| 07/10/2026 17:02 | 30 | 345.80 |
| 07/10/2026 17:02 | 4 | 345.83 |
| 07/10/2026 17:01 | 10 | 345.91 |
| 07/10/2026 17:01 | 26 | 345.91 |
| 07/10/2026 17:01 | 28 | 345.91 |
| 07/10/2026 17:01 | 36 | 345.89 |
| 07/10/2026 17:01 | 64 | 345.89 |
| 07/10/2026 17:00 | 40 | 345.59 |
| 07/10/2026 17:00 | 40 | 345.55 |
| 07/10/2026 17:00 | 2 | 345.35 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 3 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 2 | 345.275 |
| 07/10/2026 17:00 | 30 | 345.12 |
| 07/10/2026 17:00 | 10 | 345.15 |
| 07/10/2026 17:00 | 3 | 345.15 |
| 07/10/2026 17:00 | 7 | 345.15 |
| 07/10/2026 16:59 | 1 | 345.68 |
| 07/10/2026 16:59 | 13 | 345.68 |
| 07/10/2026 16:59 | 16 | 345.87 |
| 07/10/2026 16:59 | 20 | 346.09 |
| 07/10/2026 16:59 | 10 | 346.09 |
| 07/10/2026 16:59 | 60 | 346.09 |
| 07/10/2026 16:59 | 100 | 346.09 |
| 07/10/2026 16:59 | 60 | 346.04 |
| 07/10/2026 16:59 | 1 | 346.00 |
| 07/10/2026 16:59 | 1 | 346.04 |
| 07/10/2026 16:59 | 40 | 346.04 |
| 07/10/2026 16:59 | 30 | 346.05 |
| 07/10/2026 16:59 | 8 | 346.05 |
| 07/10/2026 16:58 | 10 | 347.00 |
| 07/10/2026 16:58 | 30 | 347.00 |
| 07/10/2026 16:57 | 100 | 346.81 |
| 07/10/2026 16:57 | 16 | 346.705 |
| 07/10/2026 16:57 | 80 | 346.79 |
| 07/10/2026 16:57 | 3 | 346.82 |
| 07/10/2026 16:57 | 1 | 346.85 |
| 07/10/2026 16:57 | 13 | 347.04 |
| 07/10/2026 16:57 | 9 | 347.04 |
| 07/10/2026 16:57 | 1 | 347.04 |
| 07/10/2026 16:57 | 47 | 347.04 |
| 07/10/2026 16:57 | 13 | 347.04 |
| 07/10/2026 16:57 | 40 | 347.04 |
| 07/10/2026 16:57 | 1 | 347.04 |
| 07/10/2026 16:57 | 20 | 347.04 |
| 07/10/2026 16:57 | 60 | 347.04 |
| 07/10/2026 16:57 | 70 | 347.05 |
| 07/10/2026 16:57 | 11 | 347.16 |
| 07/10/2026 16:57 | 200 | 347.17 |
| 07/10/2026 16:57 | 74 | 347.05 |
| 07/10/2026 16:57 | 46 | 347.05 |
| 07/10/2026 16:57 | 9 | 347.05 |
| 07/10/2026 16:57 | 1 | 347.00 |
| 07/10/2026 16:57 | 49 | 347.00 |
| 07/10/2026 16:57 | 1 | 346.99 |
| 07/10/2026 16:57 | 39 | 346.99 |
| 07/10/2026 16:57 | 11 | 346.99 |
| 07/10/2026 16:57 | 69 | 346.99 |
| 07/10/2026 16:57 | 11 | 346.92 |
| 07/10/2026 16:57 | 80 | 346.92 |
| 07/10/2026 16:57 | 15 | 346.78 |
| 07/10/2026 16:57 | 4 | 346.84 |
| 07/10/2026 16:57 | 26 | 346.92 |
| 07/10/2026 16:57 | 7 | 346.92 |
| 07/10/2026 16:57 | 72 | 346.90 |
| 07/10/2026 16:57 | 2 | 346.83 |
| 07/10/2026 16:57 | 2 | 346.87 |
| 07/10/2026 16:57 | 1 | 346.87 |
| 07/10/2026 16:57 | 20 | 346.92 |
| 07/10/2026 16:57 | 40 | 346.91 |
| 07/10/2026 16:57 | 30 | 346.88 |
| 07/10/2026 16:57 | 9 | 346.88 |
| 07/10/2026 16:57 | 100 | 346.92 |
| 07/10/2026 16:57 | 31 | 346.92 |
| 07/10/2026 16:57 | 16 | 346.92 |
| 07/10/2026 16:57 | 10 | 346.87 |
| 07/10/2026 16:57 | 14 | 346.87 |
| 07/10/2026 16:57 | 9 | 346.86 |
| 07/10/2026 16:57 | 14 | 346.66 |
| 07/10/2026 16:57 | 15 | 346.57 |
| 07/10/2026 16:57 | 1 | 346.56 |
| 07/10/2026 16:57 | 11 | 346.56 |
| 07/10/2026 16:57 | 40 | 346.56 |
| 07/10/2026 16:57 | 8 | 346.53 |
| 07/10/2026 16:57 | 8 | 346.53 |
| 07/10/2026 16:57 | 6 | 346.50 |
| 07/10/2026 16:57 | 40 | 346.44 |
| 07/10/2026 16:57 | 37 | 346.36 |
| 07/10/2026 16:57 | 43 | 346.36 |
| 07/10/2026 16:57 | 40 | 346.36 |
| 07/10/2026 16:57 | 75 | 346.015 |
| 07/10/2026 16:57 | 75 | 346.015 |
| 07/10/2026 16:56 | 2 | 346.00 |
| 07/10/2026 16:56 | 20 | 345.675 |
| 07/10/2026 16:56 | 100 | 345.68 |
| 07/10/2026 16:56 | 40 | 345.675 |
| 07/10/2026 16:56 | 75 | 345.675 |
| 07/10/2026 16:56 | 25 | 345.675 |
| 07/10/2026 16:56 | 50 | 345.675 |
| 07/10/2026 16:56 | 75 | 345.675 |
| 07/10/2026 16:56 | 70 | 345.675 |
| 07/10/2026 16:56 | 75 | 345.675 |
| 07/10/2026 16:56 | 40 | 345.675 |
| 07/10/2026 16:56 | 10 | 345.675 |
| 07/10/2026 16:55 | 9 | 345.53 |
| 07/10/2026 16:55 | 10 | 345.70 |
| 07/10/2026 16:55 | 2 | 346.00 |
| 07/10/2026 16:55 | 1 | 346.00 |
| 07/10/2026 16:55 | 15 | 346.05 |
| 07/10/2026 16:55 | 5 | 345.85 |
| 07/10/2026 16:55 | 30 | 345.97 |
| 07/10/2026 16:55 | 10 | 345.97 |
| 07/10/2026 16:55 | 13 | 345.97 |
| 07/10/2026 16:55 | 30 | 345.96 |
| 07/10/2026 16:55 | 41 | 345.96 |
| 07/10/2026 16:55 | 40 | 345.96 |
| 07/10/2026 16:55 | 1 | 345.96 |
| 07/10/2026 16:54 | 4 | 345.77 |
| 07/10/2026 16:54 | 36 | 345.77 |
| 07/10/2026 16:54 | 36 | 345.77 |
| 07/10/2026 16:54 | 4 | 345.77 |
| 07/10/2026 16:53 | 32 | 345.57 |
| 07/10/2026 16:53 | 8 | 345.57 |
| 07/10/2026 16:53 | 40 | 345.56 |
| 07/10/2026 16:53 | 40 | 345.55 |
| 07/10/2026 16:53 | 10 | 345.55 |
| 07/10/2026 16:53 | 39 | 345.55 |
| 07/10/2026 16:53 | 1 | 345.55 |
| 07/10/2026 16:53 | 39 | 345.12 |
| 07/10/2026 16:53 | 100 | 345.12 |
| 07/10/2026 16:53 | 75 | 345.12 |
| 07/10/2026 16:53 | 40 | 345.12 |
| 07/10/2026 16:53 | 15 | 345.12 |
| 07/10/2026 16:53 | 25 | 345.12 |
| 07/10/2026 16:53 | 75 | 345.12 |
| 07/10/2026 16:53 | 5 | 345.12 |
| 07/10/2026 16:53 | 70 | 345.12 |
| 07/10/2026 16:53 | 75 | 345.12 |
| 07/10/2026 16:53 | 100 | 345.12 |
| 07/10/2026 16:53 | 75 | 345.12 |
| 07/10/2026 16:53 | 20 | 344.875 |
| 07/10/2026 16:53 | 4 | 344.86 |
| 07/10/2026 16:53 | 30 | 344.87 |
| 07/10/2026 16:53 | 4 | 344.87 |
| 07/10/2026 16:53 | 100 | 344.87 |
| 07/10/2026 16:53 | 33 | 344.99 |
| 07/10/2026 16:53 | 60 | 344.99 |
| 07/10/2026 16:53 | 43 | 344.99 |
| 07/10/2026 16:53 | 200 | 344.99 |
| 07/10/2026 16:53 | 50 | 345.00 |
| 07/10/2026 16:53 | 70 | 345.16 |
| 07/10/2026 16:53 | 10 | 345.19 |
| 07/10/2026 16:53 | 18 | 345.55 |
| 07/10/2026 16:52 | 60 | 345.31 |
| 07/10/2026 16:52 | 40 | 345.31 |
| 07/10/2026 16:52 | 18 | 345.33 |
| 07/10/2026 16:52 | 200 | 345.185 |
| 07/10/2026 16:52 | 40 | 344.87 |
| 07/10/2026 16:52 | 20 | 344.87 |
| 07/10/2026 16:52 | 2 | 344.88 |
| 07/10/2026 16:52 | 2 | 345.04 |
| 07/10/2026 16:52 | 34 | 345.06 |
| 07/10/2026 16:52 | 2 | 345.06 |
| 07/10/2026 16:52 | 2 | 345.06 |
| 07/10/2026 16:52 | 2 | 345.06 |
| 07/10/2026 16:51 | 4 | 345.15 |
| 07/10/2026 16:51 | 20 | 345.28 |
| 07/10/2026 16:51 | 20 | 345.28 |
| 07/10/2026 16:51 | 30 | 345.39 |
| 07/10/2026 16:51 | 9 | 345.46 |
| 07/10/2026 16:51 | 1 | 345.46 |
| 07/10/2026 16:51 | 28 | 345.46 |
| 07/10/2026 16:51 | 20 | 345.46 |
| 07/10/2026 16:51 | 60 | 345.46 |
| 07/10/2026 16:51 | 200 | 345.46 |
| 07/10/2026 16:51 | 7 | 345.37 |
| 07/10/2026 16:51 | 10 | 345.37 |
| 07/10/2026 16:51 | 40 | 345.37 |
| 07/10/2026 16:51 | 3 | 345.37 |
| 07/10/2026 16:51 | 1 | 345.37 |
| 07/10/2026 16:51 | 40 | 345.37 |
| 07/10/2026 16:51 | 20 | 345.37 |
| 07/10/2026 16:50 | 25 | 345.85 |
| 07/10/2026 16:50 | 1 | 345.52 |
| 07/10/2026 16:50 | 20 | 345.59 |
| 07/10/2026 16:50 | 20 | 345.59 |
| 07/10/2026 16:50 | 20 | 345.59 |
| 07/10/2026 16:50 | 10 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 3 | 345.42 |
| 07/10/2026 16:50 | 3 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 5 | 345.42 |
| 07/10/2026 16:50 | 2 | 345.42 |
| 07/10/2026 16:50 | 2 | 345.50 |
| 07/10/2026 16:50 | 2 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 3 | 345.42 |
| 07/10/2026 16:50 | 1 | 345.42 |
| 07/10/2026 16:50 | 2 | 345.50 |
| 07/10/2026 16:50 | 34 | 345.42 |
| 07/10/2026 16:50 | 2 | 345.50 |
| 07/10/2026 16:50 | 6 | 345.50 |
| 07/10/2026 16:50 | 17 | 345.50 |
| 07/10/2026 16:50 | 1 | 345.50 |
| 07/10/2026 16:50 | 3 | 345.50 |
| 07/10/2026 16:50 | 34 | 345.50 |
| 07/10/2026 16:50 | 3 | 345.50 |
| 07/10/2026 16:50 | 3 | 345.50 |
| 07/10/2026 16:50 | 1 | 345.51 |
| 07/10/2026 16:50 | 2 | 345.51 |
| 07/10/2026 16:50 | 5 | 345.51 |
| 07/10/2026 16:50 | 10 | 345.50 |
| 07/10/2026 16:50 | 1 | 345.51 |
| 07/10/2026 16:50 | 1 | 345.51 |
| 07/10/2026 16:50 | 1 | 345.51 |
| 07/10/2026 16:50 | 5 | 345.50 |
| 07/10/2026 16:50 | 32 | 345.50 |
| 07/10/2026 16:50 | 4 | 345.50 |
| 07/10/2026 16:50 | 4 | 345.50 |
| 07/10/2026 16:50 | 40 | 345.365 |
| 07/10/2026 16:50 | 40 | 345.365 |
| 07/10/2026 16:50 | 6 | 345.50 |
| 07/10/2026 16:50 | 16 | 345.65 |
| 07/10/2026 16:50 | 13 | 345.65 |
| 07/10/2026 16:50 | 1 | 345.65 |
| 07/10/2026 16:50 | 14 | 345.66 |
| 07/10/2026 16:50 | 2 | 345.66 |
| 07/10/2026 16:50 | 1 | 345.66 |
| 07/10/2026 16:50 | 2 | 345.66 |
| 07/10/2026 16:50 | 3 | 345.82 |
| 07/10/2026 16:50 | 1 | 345.84 |
| 07/10/2026 16:50 | 30 | 345.84 |
| 07/10/2026 16:50 | 9 | 345.84 |
| 07/10/2026 16:50 | 20 | 345.84 |
| 07/10/2026 16:50 | 7 | 345.93 |
| 07/10/2026 16:50 | 3 | 346.50 |
| 07/10/2026 16:50 | 36 | 346.58 |
| 07/10/2026 16:50 | 4 | 346.58 |
| 07/10/2026 16:50 | 10 | 346.58 |
| 07/10/2026 16:50 | 40 | 346.57 |
| 07/10/2026 16:50 | 40 | 346.57 |
| 07/10/2026 16:50 | 15 | 346.21 |
| 07/10/2026 16:50 | 40 | 346.21 |
| 07/10/2026 16:50 | 125 | 346.23 |
| 07/10/2026 16:50 | 1 | 346.23 |
| 07/10/2026 16:49 | 20 | 346.50 |
| 07/10/2026 16:49 | 20 | 346.50 |
| 07/10/2026 16:49 | 10 | 346.50 |
| 07/10/2026 16:49 | 40 | 346.49 |
| 07/10/2026 16:49 | 3 | 346.49 |
| 07/10/2026 16:49 | 14 | 346.49 |
| 07/10/2026 16:49 | 96 | 346.28 |
| 07/10/2026 16:49 | 20 | 346.28 |
| 07/10/2026 16:49 | 20 | 346.28 |
| 07/10/2026 16:49 | 100 | 346.25 |
| 07/10/2026 16:49 | 120 | 346.15 |
| 07/10/2026 16:49 | 100 | 346.00 |
| 07/10/2026 16:49 | 4 | 345.79 |
| 07/10/2026 16:49 | 40 | 345.77 |
| 07/10/2026 16:49 | 48 | 345.76 |
| 07/10/2026 16:49 | 32 | 345.76 |
| 07/10/2026 16:49 | 40 | 345.76 |
| 07/10/2026 16:49 | 12 | 345.76 |
| 07/10/2026 16:49 | 40 | 345.76 |
| 07/10/2026 16:49 | 40 | 345.75 |
| 07/10/2026 16:49 | 1 | 345.71 |
| 07/10/2026 16:49 | 40 | 345.025 |
| 07/10/2026 16:49 | 11 | 345.025 |
| 07/10/2026 16:49 | 100 | 345.025 |
| 07/10/2026 16:49 | 60 | 344.64 |
| 07/10/2026 16:49 | 10 | 344.975 |
| 07/10/2026 16:48 | 80 | 345.00 |
| 07/10/2026 16:48 | 40 | 344.86 |
| 07/10/2026 16:48 | 40 | 344.80 |
| 07/10/2026 16:48 | 10 | 344.16 |
| 07/10/2026 16:48 | 60 | 344.16 |
| 07/10/2026 16:48 | 20 | 344.16 |
| 07/10/2026 16:48 | 80 | 344.16 |
| 07/10/2026 16:47 | 20 | 343.96 |
| 07/10/2026 16:47 | 3 | 344.04 |
| 07/10/2026 16:47 | 22 | 344.07 |
| 07/10/2026 16:47 | 2 | 344.07 |
| 07/10/2026 16:47 | 2 | 344.07 |
| 07/10/2026 16:47 | 2 | 344.07 |
| 07/10/2026 16:47 | 32 | 344.07 |
| 07/10/2026 16:47 | 40 | 344.07 |
| 07/10/2026 16:47 | 28 | 344.04 |
| 07/10/2026 16:47 | 32 | 343.90 |
| 07/10/2026 16:47 | 8 | 344.04 |
| 07/10/2026 16:47 | 40 | 343.77 |
| 07/10/2026 16:47 | 28 | 343.77 |
| 07/10/2026 16:47 | 8 | 343.77 |
| 07/10/2026 16:47 | 75 | 343.77 |
| 07/10/2026 16:47 | 12 | 343.77 |
| 07/10/2026 16:47 | 63 | 343.77 |
| 07/10/2026 16:47 | 8 | 343.77 |
| 07/10/2026 16:47 | 80 | 343.77 |
| 07/10/2026 16:47 | 75 | 343.77 |
| 07/10/2026 16:47 | 2 | 343.77 |
| 07/10/2026 16:47 | 12 | 343.77 |
| 07/10/2026 16:47 | 5 | 343.77 |
| 07/10/2026 16:47 | 19 | 343.77 |
| 07/10/2026 16:47 | 70 | 343.77 |
| 07/10/2026 16:47 | 17 | 343.77 |
| 07/10/2026 16:47 | 12 | 343.77 |
| 07/10/2026 16:47 | 75 | 343.77 |
| 07/10/2026 16:47 | 19 | 343.77 |
| 07/10/2026 16:47 | 760 | 343.77 |
| 07/10/2026 16:47 | 40 | 343.77 |
| 07/10/2026 16:47 | 20 | 343.88 |
| 07/10/2026 16:47 | 50 | 344.00 |
| 07/10/2026 16:47 | 16 | 344.01 |
| 07/10/2026 16:47 | 2 | 344.17 |
| 07/10/2026 16:47 | 40 | 344.17 |
| 07/10/2026 16:47 | 1 | 344.18 |
| 07/10/2026 16:47 | 1 | 344.36 |
| 07/10/2026 16:47 | 1 | 344.36 |
| 07/10/2026 16:47 | 1 | 344.36 |
| 07/10/2026 16:47 | 20 | 344.36 |
| 07/10/2026 16:47 | 1 | 344.47 |
| 07/10/2026 16:46 | 1 | 344.55 |
| 07/10/2026 16:46 | 40 | 344.68 |
| 07/10/2026 16:46 | 20 | 344.68 |
| 07/10/2026 16:46 | 9 | 344.67 |
| 07/10/2026 16:46 | 51 | 344.67 |
| 07/10/2026 16:46 | 2 | 344.68 |
| 07/10/2026 16:46 | 1 | 344.68 |
| 07/10/2026 16:46 | 2 | 344.68 |
| 07/10/2026 16:46 | 40 | 344.67 |
| 07/10/2026 16:46 | 60 | 344.66 |
| 07/10/2026 16:46 | 30 | 344.66 |
| 07/10/2026 16:46 | 30 | 344.66 |
| 07/10/2026 16:46 | 16 | 344.68 |
| 07/10/2026 16:46 | 43 | 345.32 |
| 07/10/2026 16:46 | 40 | 345.32 |
| 07/10/2026 16:46 | 80 | 345.32 |
| 07/10/2026 16:46 | 4 | 345.32 |
| 07/10/2026 16:46 | 100 | 345.32 |
| 07/10/2026 16:46 | 55 | 345.32 |
| 07/10/2026 16:46 | 60 | 345.32 |
| 07/10/2026 16:46 | 5 | 345.32 |
| 07/10/2026 16:46 | 4 | 345.32 |
| 07/10/2026 16:46 | 6 | 345.32 |
| 07/10/2026 16:46 | 74 | 345.32 |
| 07/10/2026 16:46 | 70 | 345.33 |
| 07/10/2026 16:46 | 40 | 345.65 |
| 07/10/2026 16:46 | 70 | 345.40 |
| 07/10/2026 16:46 | 70 | 345.27 |
| 07/10/2026 16:45 | 4 | 345.06 |
| 07/10/2026 16:45 | 1 | 344.95 |
| 07/10/2026 16:45 | 36 | 344.95 |
| 07/10/2026 16:45 | 24 | 344.95 |
| 07/10/2026 16:45 | 16 | 344.96 |
| 07/10/2026 16:45 | 40 | 344.95 |
| 07/10/2026 16:45 | 16 | 344.94 |
| 07/10/2026 16:45 | 40 | 344.94 |
| 07/10/2026 16:45 | 40 | 344.94 |
| 07/10/2026 16:45 | 3 | 344.95 |
| 07/10/2026 16:45 | 40 | 344.95 |
| 07/10/2026 16:45 | 40 | 344.95 |
| 07/10/2026 16:45 | 2 | 344.95 |
| 07/10/2026 16:45 | 35 | 344.95 |
| 07/10/2026 16:45 | 5 | 344.95 |
| 07/10/2026 16:45 | 35 | 344.95 |
| 07/10/2026 16:45 | 5 | 344.95 |
| 07/10/2026 16:45 | 35 | 344.95 |
| 07/10/2026 16:45 | 30 | 344.95 |
| 07/10/2026 16:45 | 2 | 345.28 |
| 07/10/2026 16:45 | 2 | 345.13 |
| 07/10/2026 16:45 | 18 | 345.10 |
| 07/10/2026 16:45 | 23 | 345.08 |
| 07/10/2026 16:45 | 17 | 345.08 |
| 07/10/2026 16:45 | 23 | 345.06 |
| 07/10/2026 16:45 | 40 | 344.525 |
| 07/10/2026 16:45 | 60 | 344.53 |
| 07/10/2026 16:45 | 40 | 344.53 |
| 07/10/2026 16:45 | 60 | 344.525 |
| 07/10/2026 16:45 | 100 | 344.525 |
| 07/10/2026 16:45 | 40 | 344.525 |
| 07/10/2026 16:45 | 9 | 344.29 |
| 07/10/2026 16:45 | 25 | 344.525 |
| 07/10/2026 16:45 | 50 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 68 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 100 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 100 | 344.525 |
| 07/10/2026 16:45 | 75 | 344.525 |
| 07/10/2026 16:45 | 36 | 344.27 |
| 07/10/2026 16:45 | 75 | 344.515 |
| 07/10/2026 16:45 | 75 | 344.515 |
| 07/10/2026 16:45 | 75 | 344.515 |
| 07/10/2026 16:45 | 2 | 344.525 |
| 07/10/2026 16:45 | 10 | 344.52 |
| 07/10/2026 16:45 | 49 | 344.16 |
| 07/10/2026 16:45 | 70 | 344.41 |
| 07/10/2026 16:45 | 1 | 344.515 |
| 07/10/2026 16:45 | 75 | 344.515 |
| 07/10/2026 16:45 | 75 | 344.515 |
| 07/10/2026 16:45 | 70 | 344.505 |
| 07/10/2026 16:45 | 40 | 344.505 |
| 07/10/2026 16:45 | 75 | 344.505 |
| 07/10/2026 16:45 | 14 | 344.505 |
| 07/10/2026 16:45 | 61 | 344.505 |
| 07/10/2026 16:44 | 1 | 344.505 |
| 07/10/2026 16:44 | 19 | 344.14 |
| 07/10/2026 16:44 | 50 | 344.45 |
| 07/10/2026 16:44 | 70 | 344.51 |
| 07/10/2026 16:44 | 100 | 344.505 |
| 07/10/2026 16:44 | 75 | 344.505 |
| 07/10/2026 16:44 | 9 | 344.40 |
| 07/10/2026 16:44 | 40 | 344.50 |
| 07/10/2026 16:44 | 100 | 344.495 |
| 07/10/2026 16:44 | 100 | 344.495 |
| 07/10/2026 16:44 | 200 | 344.495 |
| 07/10/2026 16:44 | 70 | 344.495 |
| 07/10/2026 16:44 | 100 | 344.495 |
| 07/10/2026 16:44 | 70 | 344.495 |
| 07/10/2026 16:44 | 10 | 344.495 |
| 07/10/2026 16:44 | 3 | 344.495 |
| 07/10/2026 16:44 | 40 | 344.495 |
| 07/10/2026 16:44 | 40 | 344.49 |
| 07/10/2026 16:44 | 10 | 344.30 |
| 07/10/2026 16:43 | 40 | 344.275 |
| 07/10/2026 16:43 | 100 | 344.275 |
| 07/10/2026 16:43 | 2 | 343.75 |
| 07/10/2026 16:43 | 40 | 343.57 |
| 07/10/2026 16:43 | 35 | 343.80 |
| 07/10/2026 16:43 | 44 | 343.80 |
| 07/10/2026 16:43 | 5 | 343.80 |
| 07/10/2026 16:43 | 20 | 343.80 |
| 07/10/2026 16:43 | 80 | 343.80 |
| 07/10/2026 16:43 | 12 | 343.80 |
| 07/10/2026 16:43 | 18 | 344.02 |
| 07/10/2026 16:43 | 7 | 343.94 |
| 07/10/2026 16:43 | 7 | 343.94 |
| 07/10/2026 16:43 | 7 | 343.94 |
| 07/10/2026 16:42 | 1 | 343.68 |
| 07/10/2026 16:42 | 1 | 343.68 |
| 07/10/2026 16:42 | 36 | 344.00 |
| 07/10/2026 16:42 | 10 | 344.00 |
| 07/10/2026 16:42 | 40 | 344.00 |
| 07/10/2026 16:42 | 100 | 344.00 |
| 07/10/2026 16:41 | 1 | 344.51 |
| 07/10/2026 16:41 | 1 | 344.53 |
| 07/10/2026 16:41 | 28 | 344.70 |
| 07/10/2026 16:41 | 25 | 344.70 |
| 07/10/2026 16:41 | 1 | 344.70 |
| 07/10/2026 16:41 | 30 | 344.70 |
| 07/10/2026 16:41 | 60 | 344.70 |
| 07/10/2026 16:41 | 80 | 344.89 |
| 07/10/2026 16:40 | 59 | 345.00 |
| 07/10/2026 16:40 | 21 | 345.00 |
| 07/10/2026 16:40 | 14 | 344.99 |
| 07/10/2026 16:40 | 10 | 344.99 |
| 07/10/2026 16:40 | 2 | 344.40 |
| 07/10/2026 16:40 | 100 | 344.40 |
| 07/10/2026 16:40 | 3 | 344.18 |
| 07/10/2026 16:40 | 200 | 343.815 |
| 07/10/2026 16:40 | 40 | 343.815 |
| 07/10/2026 16:40 | 137 | 343.815 |
| 07/10/2026 16:40 | 21 | 343.815 |
| 07/10/2026 16:40 | 54 | 343.815 |
| 07/10/2026 16:40 | 75 | 343.815 |
| 07/10/2026 16:40 | 70 | 343.84 |
| 07/10/2026 16:40 | 3 | 343.92 |
| 07/10/2026 16:40 | 20 | 343.99 |
| 07/10/2026 16:40 | 4 | 344.00 |
| 07/10/2026 16:40 | 40 | 344.26 |
| 07/10/2026 16:40 | 25 | 344.26 |
| 07/10/2026 16:39 | 1 | 344.93 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 345.005 |
| 07/10/2026 16:39 | 2 | 344.98 |
| 07/10/2026 16:39 | 9 | 345.00 |
| 07/10/2026 16:39 | 16 | 345.00 |
| 07/10/2026 16:39 | 1 | 345.00 |
| 07/10/2026 16:39 | 1 | 345.00 |
| 07/10/2026 16:38 | 14 | 345.12 |
| 07/10/2026 16:38 | 8 | 345.29 |
| 07/10/2026 16:38 | 2 | 345.38 |
| 07/10/2026 16:38 | 1 | 345.38 |
| 07/10/2026 16:38 | 77 | 345.38 |
| 07/10/2026 16:38 | 3 | 345.38 |
| 07/10/2026 16:38 | 30 | 345.38 |
| 07/10/2026 16:38 | 25 | 345.38 |
| 07/10/2026 16:38 | 40 | 345.38 |
| 07/10/2026 16:38 | 40 | 345.27 |
| 07/10/2026 16:38 | 40 | 345.27 |
| 07/10/2026 16:38 | 100 | 344.305 |
| 07/10/2026 16:38 | 40 | 344.305 |
| 07/10/2026 16:38 | 40 | 344.305 |
| 07/10/2026 16:38 | 70 | 344.13 |
| 07/10/2026 16:38 | 1 | 343.92 |
| 07/10/2026 16:37 | 100 | 344.225 |
| 07/10/2026 16:37 | 70 | 344.225 |
| 07/10/2026 16:37 | 25 | 344.225 |
| 07/10/2026 16:37 | 30 | 344.11 |
| 07/10/2026 16:37 | 70 | 343.98 |
| 07/10/2026 16:37 | 1 | 344.18 |
| 07/10/2026 16:37 | 1 | 343.86 |
| 07/10/2026 16:37 | 40 | 343.65 |
| 07/10/2026 16:37 | 6 | 343.51 |
| 07/10/2026 16:37 | 4 | 343.43 |
| 07/10/2026 16:37 | 12 | 343.42 |
| 07/10/2026 16:37 | 5 | 343.24 |
| 07/10/2026 16:37 | 39 | 343.13 |
| 07/10/2026 16:37 | 14 | 342.98 |
| 07/10/2026 16:37 | 10 | 342.72 |
| 07/10/2026 16:37 | 14 | 342.79 |
| 07/10/2026 16:37 | 9 | 342.83 |
| 07/10/2026 16:37 | 7 | 342.83 |
| 07/10/2026 16:37 | 7 | 342.98 |
| 07/10/2026 16:37 | 18 | 342.79 |
| 07/10/2026 16:37 | 2 | 342.83 |
| 07/10/2026 16:37 | 100 | 342.84 |
| 07/10/2026 16:36 | 12 | 342.92 |
| 07/10/2026 16:36 | 26 | 342.92 |
| 07/10/2026 16:36 | 14 | 342.92 |
| 07/10/2026 16:36 | 40 | 342.90 |
| 07/10/2026 16:36 | 25 | 342.535 |
| 07/10/2026 16:36 | 75 | 342.535 |
| 07/10/2026 16:36 | 74 | 342.145 |
| 07/10/2026 16:36 | 10 | 342.145 |
| 07/10/2026 16:36 | 30 | 342.145 |
| 07/10/2026 16:36 | 40 | 342.145 |
| 07/10/2026 16:36 | 10 | 342.40 |
| 07/10/2026 16:36 | 70 | 342.37 |
| 07/10/2026 16:36 | 60 | 342.395 |
| 07/10/2026 16:36 | 40 | 342.395 |
| 07/10/2026 16:36 | 80 | 342.395 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 15 | 342.45 |
| 07/10/2026 16:36 | 65 | 342.45 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 73 | 342.45 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 2 | 342.46 |
| 07/10/2026 16:36 | 7 | 342.45 |
| 07/10/2026 16:36 | 80 | 342.58 |
| 07/10/2026 16:36 | 10 | 342.60 |
| 07/10/2026 16:36 | 55 | 342.60 |
| 07/10/2026 16:36 | 20 | 342.60 |
| 07/10/2026 16:36 | 80 | 342.695 |
| 07/10/2026 16:36 | 10 | 342.81 |
| 07/10/2026 16:36 | 70 | 342.75 |
| 07/10/2026 16:36 | 6 | 342.12 |
| 07/10/2026 16:36 | 14 | 342.10 |
| 07/10/2026 16:36 | 6 | 342.10 |
| 07/10/2026 16:36 | 1 | 341.23 |
| 07/10/2026 16:35 | 75 | 341.55 |
| 07/10/2026 16:35 | 25 | 341.55 |
| 07/10/2026 16:35 | 75 | 341.55 |
| 07/10/2026 16:35 | 25 | 341.62 |
| 07/10/2026 16:35 | 75 | 341.62 |
| 07/10/2026 16:35 | 82 | 342.00 |
| 07/10/2026 16:35 | 29 | 342.00 |
| 07/10/2026 16:35 | 4 | 342.00 |
| 07/10/2026 16:35 | 60 | 342.00 |
| 07/10/2026 16:35 | 250 | 342.00 |
| 07/10/2026 16:35 | 40 | 342.00 |
| 07/10/2026 16:35 | 5 | 341.98 |
| 07/10/2026 16:35 | 10 | 341.98 |
| 07/10/2026 16:35 | 3 | 342.11 |
| 07/10/2026 16:35 | 20 | 342.15 |
| 07/10/2026 16:35 | 17 | 342.32 |
| 07/10/2026 16:35 | 11 | 342.32 |
| 07/10/2026 16:35 | 28 | 342.235 |
| 07/10/2026 16:35 | 28 | 342.235 |
| 07/10/2026 16:35 | 28 | 342.235 |
| 07/10/2026 16:35 | 1 | 342.32 |
| 07/10/2026 16:35 | 5 | 342.32 |
| 07/10/2026 16:35 | 12 | 342.16 |
| 07/10/2026 16:35 | 30 | 342.11 |
| 07/10/2026 16:35 | 37 | 342.11 |
| 07/10/2026 16:35 | 3 | 342.11 |
| 07/10/2026 16:35 | 24 | 341.89 |
| 07/10/2026 16:35 | 1 | 341.555 |
| 07/10/2026 16:35 | 75 | 341.555 |
| 07/10/2026 16:35 | 40 | 341.555 |
| 07/10/2026 16:35 | 70 | 341.555 |
| 07/10/2026 16:35 | 70 | 341.56 |
| 07/10/2026 16:35 | 67 | 341.21 |
| 07/10/2026 16:35 | 1 | 341.60 |
| 07/10/2026 16:35 | 1 | 341.60 |
| 07/10/2026 16:35 | 6 | 341.61 |
| 07/10/2026 16:34 | 68 | 341.80 |
| 07/10/2026 16:34 | 60 | 341.80 |
| 07/10/2026 16:34 | 3 | 341.80 |
| 07/10/2026 16:34 | 30 | 341.80 |
| 07/10/2026 16:34 | 4 | 341.80 |
| 07/10/2026 16:34 | 1 | 341.80 |
| 07/10/2026 16:34 | 40 | 342.925 |
| 07/10/2026 16:33 | 65 | 342.35 |
| 07/10/2026 16:33 | 7 | 342.35 |
| 07/10/2026 16:33 | 7 | 342.35 |
| 07/10/2026 16:33 | 40 | 342.35 |
| 07/10/2026 16:33 | 100 | 342.34 |
| 07/10/2026 16:33 | 19 | 342.21 |
| 07/10/2026 16:33 | 10 | 342.39 |
| 07/10/2026 16:33 | 10 | 342.39 |
| 07/10/2026 16:33 | 3 | 342.40 |
| 07/10/2026 16:33 | 60 | 342.40 |
| 07/10/2026 16:33 | 10 | 342.40 |
| 07/10/2026 16:33 | 33 | 342.77 |
| 07/10/2026 16:33 | 39 | 342.63 |
| 07/10/2026 16:33 | 41 | 342.63 |
| 07/10/2026 16:33 | 9 | 342.82 |
| 07/10/2026 16:33 | 10 | 342.72 |
| 07/10/2026 16:33 | 13 | 342.62 |
| 07/10/2026 16:33 | 27 | 342.62 |
| 07/10/2026 16:33 | 19 | 342.60 |
| 07/10/2026 16:33 | 1 | 342.60 |
| 07/10/2026 16:33 | 20 | 342.60 |
| 07/10/2026 16:33 | 20 | 342.48 |
| 07/10/2026 16:33 | 40 | 342.48 |
| 07/10/2026 16:33 | 40 | 342.48 |
| 07/10/2026 16:33 | 100 | 341.80 |
| 07/10/2026 16:33 | 3 | 341.97 |
| 07/10/2026 16:33 | 6 | 341.97 |
| 07/10/2026 16:33 | 4 | 341.97 |
| 07/10/2026 16:33 | 63 | 342.295 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 5 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 5 | 341.97 |
| 07/10/2026 16:33 | 3 | 341.97 |
| 07/10/2026 16:33 | 5 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 3 | 341.97 |
| 07/10/2026 16:33 | 5 | 341.97 |
| 07/10/2026 16:33 | 4 | 341.97 |
| 07/10/2026 16:33 | 1 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 4 | 341.97 |
| 07/10/2026 16:33 | 2 | 341.97 |
| 07/10/2026 16:33 | 5 | 341.97 |
| 07/10/2026 16:33 | 3 | 341.97 |
| 07/10/2026 16:33 | 60 | 341.97 |
| 07/10/2026 16:33 | 12 | 341.97 |
| 07/10/2026 16:33 | 28 | 341.97 |
| 07/10/2026 16:33 | 32 | 341.97 |
| 07/10/2026 16:33 | 100 | 341.96 |
| 07/10/2026 16:33 | 20 | 341.97 |
| 07/10/2026 16:33 | 4 | 341.99 |
| 07/10/2026 16:33 | 100 | 341.99 |
| 07/10/2026 16:33 | 10 | 341.99 |
| 07/10/2026 16:33 | 22 | 341.98 |
| 07/10/2026 16:33 | 11 | 341.98 |
| 07/10/2026 16:33 | 43 | 341.98 |
| 07/10/2026 16:33 | 24 | 341.98 |
| 07/10/2026 16:33 | 50 | 342.00 |
| 07/10/2026 16:33 | 34 | 341.99 |
| 07/10/2026 16:33 | 1 | 341.99 |
| 07/10/2026 16:33 | 5 | 341.99 |
| 07/10/2026 16:33 | 40 | 341.99 |
| 07/10/2026 16:33 | 78 | 341.68 |
| 07/10/2026 16:33 | 22 | 341.68 |
| 07/10/2026 16:33 | 24 | 341.25 |
| 07/10/2026 16:33 | 16 | 341.26 |
| 07/10/2026 16:33 | 40 | 341.26 |
| 07/10/2026 16:33 | 44 | 341.26 |
| 07/10/2026 16:33 | 1 | 341.00 |
| 07/10/2026 16:33 | 67 | 341.00 |
| 07/10/2026 16:33 | 1 | 341.00 |
| 07/10/2026 16:32 | 40 | 341.605 |
| 07/10/2026 16:32 | 2 | 341.30 |
| 07/10/2026 16:32 | 2 | 341.37 |
| 07/10/2026 16:32 | 2 | 341.88 |
| 07/10/2026 16:32 | 53 | 341.88 |
| 07/10/2026 16:32 | 60 | 341.76 |
| 07/10/2026 16:32 | 2 | 341.84 |
| 07/10/2026 16:32 | 21 | 341.88 |
| 07/10/2026 16:32 | 5 | 342.06 |
| 07/10/2026 16:32 | 53 | 341.88 |
| 07/10/2026 16:32 | 7 | 341.88 |
| 07/10/2026 16:32 | 2 | 342.005 |
| 07/10/2026 16:32 | 4 | 342.01 |
| 07/10/2026 16:32 | 5 | 342.01 |
| 07/10/2026 16:32 | 8 | 341.94 |
| 07/10/2026 16:32 | 5 | 341.93 |
| 07/10/2026 16:32 | 2 | 341.93 |
| 07/10/2026 16:32 | 33 | 341.93 |
| 07/10/2026 16:32 | 2 | 341.79 |
| 07/10/2026 16:32 | 16 | 341.32 |
| 07/10/2026 16:32 | 1 | 341.33 |
| 07/10/2026 16:32 | 1 | 341.59 |
| 07/10/2026 16:32 | 40 | 341.80 |
| 07/10/2026 16:32 | 35 | 341.80 |
| 07/10/2026 16:32 | 5 | 341.80 |
| 07/10/2026 16:32 | 40 | 342.00 |
| 07/10/2026 16:32 | 5 | 342.00 |
| 07/10/2026 16:32 | 9 | 342.00 |
| 07/10/2026 16:32 | 5 | 342.00 |
| 07/10/2026 16:32 | 80 | 342.00 |
| 07/10/2026 16:32 | 1 | 342.00 |
| 07/10/2026 16:32 | 1 | 342.32 |
| 07/10/2026 16:32 | 2 | 342.00 |
| 07/10/2026 16:32 | 3 | 342.00 |
| 07/10/2026 16:32 | 1 | 342.16 |
| 07/10/2026 16:32 | 100 | 342.42 |
| 07/10/2026 16:32 | 13 | 342.43 |
| 07/10/2026 16:32 | 1 | 342.43 |
| 07/10/2026 16:32 | 40 | 342.42 |
| 07/10/2026 16:32 | 1 | 342.42 |
| 07/10/2026 16:32 | 4 | 342.01 |
| 07/10/2026 16:32 | 2 | 342.18 |
| 07/10/2026 16:32 | 75 | 342.35 |
| 07/10/2026 16:32 | 2 | 342.19 |
| 07/10/2026 16:32 | 2 | 342.45 |
| 07/10/2026 16:32 | 28 | 342.45 |
| 07/10/2026 16:32 | 1 | 342.46 |
| 07/10/2026 16:32 | 10 | 342.58 |
| 07/10/2026 16:32 | 10 | 342.60 |
| 07/10/2026 16:32 | 12 | 342.75 |
| 07/10/2026 16:32 | 40 | 342.80 |
| 07/10/2026 16:32 | 40 | 342.80 |
| 07/10/2026 16:32 | 40 | 342.80 |
| 07/10/2026 16:32 | 3 | 342.80 |
| 07/10/2026 16:32 | 40 | 343.00 |
| 07/10/2026 16:32 | 4 | 342.99 |
| 07/10/2026 16:32 | 50 | 343.00 |
| 07/10/2026 16:32 | 1 | 343.22 |
| 07/10/2026 16:32 | 25 | 343.35 |
| 07/10/2026 16:32 | 11 | 343.62 |
| 07/10/2026 16:32 | 10 | 343.62 |
| 07/10/2026 16:32 | 1 | 343.62 |
| 07/10/2026 16:32 | 1 | 343.62 |
| 07/10/2026 16:32 | 2 | 343.78 |
| 07/10/2026 16:32 | 32 | 343.82 |
| 07/10/2026 16:32 | 3 | 343.82 |
| 07/10/2026 16:32 | 3 | 343.82 |
| 07/10/2026 16:32 | 2 | 343.82 |
| 07/10/2026 16:32 | 41 | 344.00 |
| 07/10/2026 16:32 | 39 | 344.00 |
| 07/10/2026 16:32 | 10 | 344.00 |
| 07/10/2026 16:32 | 10 | 344.00 |
| 07/10/2026 16:32 | 52 | 344.00 |
| 07/10/2026 16:32 | 30 | 344.00 |
| 07/10/2026 16:32 | 16 | 344.00 |
| 07/10/2026 16:32 | 10 | 344.00 |
| 07/10/2026 16:32 | 5 | 344.00 |
| 07/10/2026 16:32 | 1 | 344.00 |
| 07/10/2026 16:32 | 5 | 344.00 |
| 07/10/2026 16:32 | 1 | 344.00 |
| 07/10/2026 16:32 | 5 | 344.00 |
| 07/10/2026 16:32 | 1 | 344.00 |
| 07/10/2026 16:32 | 5 | 344.00 |
| 07/10/2026 16:32 | 1 | 344.00 |
| 07/10/2026 16:32 | 5 | 344.00 |
| 07/10/2026 16:32 | 1 | 344.00 |
| 07/10/2026 16:32 | 3 | 344.05 |
| 07/10/2026 16:32 | 1 | 344.05 |
| 07/10/2026 16:32 | 1 | 344.05 |
| 07/10/2026 16:32 | 27 | 344.10 |
| 07/10/2026 16:32 | 1 | 344.10 |
| 07/10/2026 16:32 | 5 | 344.10 |
| 07/10/2026 16:32 | 40 | 344.27 |
| 07/10/2026 16:32 | 82 | 344.60 |
| 07/10/2026 16:32 | 47 | 344.865 |
| 07/10/2026 16:32 | 16 | 344.865 |
| 07/10/2026 16:32 | 75 | 344.85 |
| 07/10/2026 16:32 | 20 | 344.85 |
| 07/10/2026 16:32 | 46 | 344.85 |
| 07/10/2026 16:32 | 1 | 344.82 |
| 07/10/2026 16:32 | 28 | 344.80 |
| 07/10/2026 16:32 | 1 | 344.80 |
| 07/10/2026 16:32 | 1 | 344.80 |
| 07/10/2026 16:32 | 1 | 344.80 |
| 07/10/2026 16:32 | 100 | 344.79 |
| 07/10/2026 16:32 | 40 | 344.78 |
| 07/10/2026 16:32 | 40 | 344.78 |
| 07/10/2026 16:32 | 5 | 344.76 |
| 07/10/2026 16:32 | 40 | 344.23 |
| 07/10/2026 16:32 | 40 | 344.015 |
| 07/10/2026 16:32 | 10 | 344.00 |
| 07/10/2026 16:32 | 2 | 344.00 |
| 07/10/2026 16:32 | 12 | 344.00 |
| 07/10/2026 16:32 | 70 | 344.31 |
| 07/10/2026 16:32 | 60 | 344.59 |
| 07/10/2026 16:32 | 6 | 344.46 |
| 07/10/2026 16:32 | 120 | 344.21 |
| 07/10/2026 16:32 | 10 | 344.19 |
| 07/10/2026 16:32 | 40 | 343.765 |
| 07/10/2026 16:32 | 10 | 343.78 |
| 07/10/2026 16:32 | 40 | 343.78 |
| 07/10/2026 16:32 | 1 | 343.51 |
| 07/10/2026 16:32 | 10 | 343.54 |
| 07/10/2026 16:32 | 90 | 343.54 |
| 07/10/2026 16:32 | 40 | 343.53 |
| 07/10/2026 16:32 | 10 | 343.53 |
| 07/10/2026 16:32 | 80 | 343.53 |
| 07/10/2026 16:32 | 11 | 343.55 |
| 07/10/2026 16:32 | 90 | 343.55 |
| 07/10/2026 16:31 | 45 | 343.865 |
| 07/10/2026 16:31 | 1 | 343.865 |
| 07/10/2026 16:31 | 10 | 343.87 |
| 07/10/2026 16:31 | 25 | 343.87 |
| 07/10/2026 16:31 | 2 | 343.83 |
| 07/10/2026 16:31 | 40 | 344.00 |
| 07/10/2026 16:31 | 6 | 344.00 |
| 07/10/2026 16:31 | 11 | 344.00 |
| 07/10/2026 16:31 | 19 | 344.00 |
| 07/10/2026 16:31 | 17 | 344.08 |
| 07/10/2026 16:31 | 36 | 344.08 |
| 07/10/2026 16:31 | 50 | 344.08 |
| 07/10/2026 16:31 | 10 | 344.08 |
| 07/10/2026 16:31 | 40 | 344.08 |
| 07/10/2026 16:31 | 50 | 344.09 |
| 07/10/2026 16:31 | 34 | 344.09 |
| 07/10/2026 16:31 | 16 | 344.09 |
| 07/10/2026 16:31 | 38 | 344.15 |
| 07/10/2026 16:31 | 50 | 344.39 |
| 07/10/2026 16:31 | 75 | 344.39 |
| 07/10/2026 16:31 | 70 | 344.73 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 1 | 344.80 |
| 07/10/2026 16:31 | 40 | 344.80 |
| 07/10/2026 16:31 | 40 | 344.80 |
| 07/10/2026 16:31 | 40 | 344.79 |
| 07/10/2026 16:31 | 40 | 344.78 |
| 07/10/2026 16:31 | 10 | 344.77 |
| 07/10/2026 16:31 | 70 | 344.77 |
| 07/10/2026 16:31 | 13 | 344.77 |
| 07/10/2026 16:31 | 24 | 344.62 |
| 07/10/2026 16:31 | 3 | 344.39 |
| 07/10/2026 16:31 | 40 | 344.39 |
| 07/10/2026 16:31 | 5 | 344.39 |
| 07/10/2026 16:30 | 11 | 344.09 |
| 07/10/2026 16:30 | 81 | 344.395 |
| 07/10/2026 16:30 | 48 | 344.395 |
| 07/10/2026 16:30 | 200 | 344.395 |
| 07/10/2026 16:29 | 30 | 344.15 |
| 07/10/2026 16:29 | 38 | 344.15 |
| 07/10/2026 16:29 | 23 | 344.15 |
| 07/10/2026 16:29 | 73 | 344.23 |
| 07/10/2026 16:29 | 42 | 344.23 |
| 07/10/2026 16:29 | 28 | 344.16 |
| 07/10/2026 16:29 | 4 | 344.61 |
| 07/10/2026 16:29 | 2 | 344.61 |
| 07/10/2026 16:29 | 10 | 344.61 |
| 07/10/2026 16:29 | 11 | 344.61 |
| 07/10/2026 16:29 | 38 | 344.61 |
| 07/10/2026 16:29 | 2 | 344.61 |
| 07/10/2026 16:29 | 3 | 344.46 |
| 07/10/2026 16:29 | 56 | 344.41 |
| 07/10/2026 16:29 | 44 | 344.41 |
| 07/10/2026 16:29 | 15 | 343.935 |
| 07/10/2026 16:29 | 65 | 343.935 |
| 07/10/2026 16:29 | 35 | 343.935 |
| 07/10/2026 16:29 | 100 | 343.935 |
| 07/10/2026 16:29 | 30 | 343.98 |
| 07/10/2026 16:29 | 40 | 343.935 |
| 07/10/2026 16:29 | 40 | 343.93 |
| 07/10/2026 16:29 | 3 | 343.51 |
| 07/10/2026 16:28 | 31 | 343.31 |
| 07/10/2026 16:28 | 51 | 343.54 |
| 07/10/2026 16:28 | 29 | 343.66 |
| 07/10/2026 16:28 | 3 | 343.66 |
| 07/10/2026 16:28 | 29 | 344.10 |
| 07/10/2026 16:28 | 1 | 344.00 |
| 07/10/2026 16:28 | 15 | 344.00 |
| 07/10/2026 16:28 | 3 | 344.00 |
| 07/10/2026 16:28 | 80 | 344.00 |
| 07/10/2026 16:28 | 100 | 344.00 |
| 07/10/2026 16:28 | 10 | 344.00 |
| 07/10/2026 16:28 | 2 | 344.00 |
| 07/10/2026 16:28 | 1 | 344.00 |
| 07/10/2026 16:28 | 16 | 344.01 |
| 07/10/2026 16:28 | 50 | 344.31 |
| 07/10/2026 16:28 | 10 | 344.08 |
| 07/10/2026 16:28 | 1 | 344.08 |
| 07/10/2026 16:28 | 11 | 344.09 |
| 07/10/2026 16:28 | 40 | 344.36 |
| 07/10/2026 16:28 | 38 | 344.49 |
| 07/10/2026 16:28 | 60 | 344.49 |
| 07/10/2026 16:28 | 10 | 344.51 |
| 07/10/2026 16:28 | 1 | 344.51 |
| 07/10/2026 16:28 | 1 | 344.74 |
| 07/10/2026 16:28 | 2 | 344.74 |
| 07/10/2026 16:28 | 94 | 344.96 |
| 07/10/2026 16:28 | 6 | 344.855 |
| 07/10/2026 16:28 | 6 | 344.74 |
| 07/10/2026 16:28 | 70 | 344.86 |
| 07/10/2026 16:28 | 57 | 344.85 |
| 07/10/2026 16:28 | 27 | 345.07 |
| 07/10/2026 16:28 | 14 | 345.07 |
| 07/10/2026 16:28 | 6 | 344.49 |
| 07/10/2026 16:28 | 16 | 344.49 |
| 07/10/2026 16:28 | 29 | 344.49 |
| 07/10/2026 16:28 | 70 | 344.50 |
| 07/10/2026 16:28 | 12 | 344.79 |
| 07/10/2026 16:28 | 12 | 344.78 |
| 07/10/2026 16:28 | 40 | 344.35 |
| 07/10/2026 16:28 | 40 | 344.34 |
| 07/10/2026 16:28 | 12 | 344.34 |
| 07/10/2026 16:28 | 100 | 343.70 |
| 07/10/2026 16:28 | 4 | 343.70 |
| 07/10/2026 16:28 | 45 | 343.70 |
| 07/10/2026 16:28 | 6 | 343.71 |
| 07/10/2026 16:28 | 37 | 343.71 |
| 07/10/2026 16:28 | 63 | 343.71 |
| 07/10/2026 16:28 | 100 | 343.71 |
| 07/10/2026 16:28 | 2 | 343.57 |
| 07/10/2026 16:28 | 5 | 343.56 |
| 07/10/2026 16:28 | 40 | 343.56 |
| 07/10/2026 16:28 | 2 | 343.57 |
| 07/10/2026 16:28 | 64 | 343.56 |
| 07/10/2026 16:28 | 7 | 343.71 |
| 07/10/2026 16:28 | 16 | 343.565 |
| 07/10/2026 16:28 | 20 | 343.56 |
| 07/10/2026 16:28 | 5 | 343.56 |
| 07/10/2026 16:28 | 100 | 343.57 |
| 07/10/2026 16:28 | 9 | 343.57 |
| 07/10/2026 16:28 | 110 | 343.88 |
| 07/10/2026 16:28 | 91 | 343.88 |
| 07/10/2026 16:28 | 19 | 343.88 |
| 07/10/2026 16:28 | 81 | 343.88 |
| 07/10/2026 16:28 | 9 | 343.88 |
| 07/10/2026 16:28 | 1 | 343.88 |
| 07/10/2026 16:28 | 9 | 343.88 |
| 07/10/2026 16:28 | 10 | 343.88 |
| 07/10/2026 16:28 | 2 | 343.88 |
| 07/10/2026 16:28 | 21 | 343.88 |
| 07/10/2026 16:28 | 2 | 343.85 |
| 07/10/2026 16:28 | 40 | 343.84 |
| 07/10/2026 16:28 | 40 | 343.83 |
| 07/10/2026 16:28 | 40 | 343.56 |
| 07/10/2026 16:28 | 120 | 343.56 |
| 07/10/2026 16:28 | 100 | 343.28 |
| 07/10/2026 16:28 | 29 | 343.11 |
| 07/10/2026 16:28 | 10 | 343.28 |
| 07/10/2026 16:27 | 2 | 343.30 |
| 07/10/2026 16:27 | 1 | 343.30 |
| 07/10/2026 16:27 | 55 | 343.325 |
| 07/10/2026 16:27 | 1 | 343.30 |
| 07/10/2026 16:27 | 1 | 343.44 |
| 07/10/2026 16:27 | 1 | 343.79 |
| 07/10/2026 16:27 | 53 | 343.84 |
| 07/10/2026 16:27 | 63 | 343.84 |
| 07/10/2026 16:27 | 14 | 343.84 |
| 07/10/2026 16:27 | 49 | 343.84 |
| 07/10/2026 16:27 | 10 | 343.88 |
| 07/10/2026 16:27 | 24 | 343.93 |
| 07/10/2026 16:27 | 8 | 344.00 |
| 07/10/2026 16:27 | 18 | 344.07 |
| 07/10/2026 16:27 | 40 | 343.95 |
| 07/10/2026 16:27 | 50 | 344.00 |
| 07/10/2026 16:27 | 1 | 344.00 |
| 07/10/2026 16:27 | 10 | 344.15 |
| 07/10/2026 16:27 | 9 | 344.39 |
| 07/10/2026 16:27 | 3 | 344.39 |
| 07/10/2026 16:27 | 34 | 344.39 |
| 07/10/2026 16:27 | 33 | 344.39 |
| 07/10/2026 16:27 | 10 | 344.39 |
| 07/10/2026 16:27 | 10 | 344.39 |
| 07/10/2026 16:27 | 5 | 344.70 |
| 07/10/2026 16:27 | 35 | 344.65 |
| 07/10/2026 16:27 | 10 | 344.56 |
| 07/10/2026 16:27 | 47 | 344.48 |
| 07/10/2026 16:27 | 38 | 344.48 |
| 07/10/2026 16:27 | 30 | 344.48 |
| 07/10/2026 16:27 | 80 | 344.48 |
| 07/10/2026 16:27 | 16 | 344.69 |
| 07/10/2026 16:27 | 14 | 345.00 |
| 07/10/2026 16:27 | 38 | 344.80 |
| 07/10/2026 16:27 | 2 | 344.80 |
| 07/10/2026 16:27 | 38 | 344.86 |
| 07/10/2026 16:27 | 40 | 344.86 |
| 07/10/2026 16:27 | 14 | 344.86 |
| 07/10/2026 16:27 | 1 | 344.86 |
| 07/10/2026 16:27 | 23 | 344.86 |
| 07/10/2026 16:27 | 56 | 344.86 |
| 07/10/2026 16:27 | 4 | 344.86 |
| 07/10/2026 16:27 | 10 | 344.86 |
| 07/10/2026 16:27 | 80 | 344.87 |
| 07/10/2026 16:27 | 15 | 344.87 |
| 07/10/2026 16:27 | 10 | 345.37 |
| 07/10/2026 16:27 | 12 | 345.16 |
| 07/10/2026 16:27 | 4 | 345.37 |
| 07/10/2026 16:27 | 2 | 345.28 |
| 07/10/2026 16:27 | 3 | 345.28 |
| 07/10/2026 16:27 | 30 | 345.28 |
| 07/10/2026 16:27 | 10 | 345.26 |
| 07/10/2026 16:27 | 30 | 345.26 |
| 07/10/2026 16:27 | 3 | 345.26 |
| 07/10/2026 16:27 | 33 | 345.26 |
| 07/10/2026 16:27 | 4 | 345.26 |
| 07/10/2026 16:27 | 36 | 345.26 |
| 07/10/2026 16:27 | 4 | 345.26 |
| 07/10/2026 16:27 | 29 | 345.26 |
| 07/10/2026 16:27 | 10 | 345.26 |
| 07/10/2026 16:27 | 1 | 345.26 |
| 07/10/2026 16:27 | 5 | 345.25 |
| 07/10/2026 16:27 | 10 | 345.25 |
| 07/10/2026 16:27 | 40 | 345.25 |
| 07/10/2026 16:27 | 40 | 345.24 |
| 07/10/2026 16:27 | 38 | 345.24 |
| 07/10/2026 16:27 | 62 | 345.24 |
| 07/10/2026 16:27 | 338 | 345.24 |
| 07/10/2026 16:27 | 100 | 345.23 |
| 07/10/2026 16:27 | 31 | 344.90 |
| 07/10/2026 16:27 | 40 | 344.86 |
| 07/10/2026 16:26 | 30 | 344.87 |
| 07/10/2026 16:26 | 12 | 344.67 |
| 07/10/2026 16:26 | 24 | 344.67 |
| 07/10/2026 16:26 | 14 | 344.67 |
| 07/10/2026 16:26 | 2 | 344.67 |
| 07/10/2026 16:26 | 39 | 344.67 |
| 07/10/2026 16:26 | 1 | 344.67 |
| 07/10/2026 16:26 | 39 | 344.63 |
| 07/10/2026 16:26 | 40 | 344.63 |
| 07/10/2026 16:26 | 70 | 344.51 |
| 07/10/2026 16:26 | 39 | 344.365 |
| 07/10/2026 16:26 | 1 | 344.365 |
| 07/10/2026 16:26 | 10 | 344.62 |
| 07/10/2026 16:26 | 30 | 344.35 |
| 07/10/2026 16:26 | 10 | 344.35 |
| 07/10/2026 16:26 | 7 | 344.62 |
| 07/10/2026 16:26 | 10 | 344.62 |
| 07/10/2026 16:26 | 30 | 344.43 |
| 07/10/2026 16:26 | 10 | 344.43 |
| 07/10/2026 16:26 | 10 | 344.35 |
| 07/10/2026 16:26 | 16 | 344.42 |
| 07/10/2026 16:26 | 16 | 344.42 |
| 07/10/2026 16:26 | 24 | 344.42 |
| 07/10/2026 16:26 | 16 | 344.43 |
| 07/10/2026 16:26 | 3 | 344.43 |
| 07/10/2026 16:26 | 40 | 344.64 |
| 07/10/2026 16:26 | 33 | 344.64 |
| 07/10/2026 16:26 | 80 | 344.64 |
| 07/10/2026 16:26 | 4 | 344.54 |
| 07/10/2026 16:26 | 1 | 344.59 |
| 07/10/2026 16:26 | 100 | 344.83 |
| 07/10/2026 16:26 | 40 | 345.10 |
| 07/10/2026 16:26 | 9 | 345.11 |
| 07/10/2026 16:26 | 21 | 345.11 |
| 07/10/2026 16:26 | 1 | 345.11 |
| 07/10/2026 16:26 | 10 | 345.11 |
| 07/10/2026 16:26 | 20 | 345.12 |
| 07/10/2026 16:26 | 49 | 345.13 |
| 07/10/2026 16:26 | 20 | 345.13 |
| 07/10/2026 16:26 | 10 | 345.13 |
| 07/10/2026 16:26 | 6 | 345.22 |
| 07/10/2026 16:25 | 1 | 345.20 |
| 07/10/2026 16:25 | 1 | 345.20 |
| 07/10/2026 16:25 | 40 | 345.005 |
| 07/10/2026 16:25 | 40 | 345.00 |
| 07/10/2026 16:25 | 20 | 344.80 |
| 07/10/2026 16:25 | 64 | 345.01 |
| 07/10/2026 16:25 | 1 | 345.01 |
| 07/10/2026 16:25 | 10 | 345.01 |
| 07/10/2026 16:25 | 60 | 345.01 |
| 07/10/2026 16:25 | 30 | 345.01 |
| 07/10/2026 16:25 | 5 | 345.17 |
| 07/10/2026 16:25 | 4 | 345.17 |
| 07/10/2026 16:25 | 13 | 344.98 |
| 07/10/2026 16:25 | 15 | 344.98 |
| 07/10/2026 16:25 | 40 | 344.99 |
| 07/10/2026 16:25 | 16 | 345.00 |
| 07/10/2026 16:25 | 34 | 345.00 |
| 07/10/2026 16:25 | 1 | 345.00 |
| 07/10/2026 16:25 | 4 | 345.00 |
| 07/10/2026 16:25 | 16 | 345.01 |
| 07/10/2026 16:25 | 1 | 345.08 |
| 07/10/2026 16:25 | 11 | 345.20 |
| 07/10/2026 16:25 | 39 | 345.47 |
| 07/10/2026 16:25 | 11 | 345.47 |
| 07/10/2026 16:25 | 60 | 345.47 |
| 07/10/2026 16:25 | 193 | 345.47 |
| 07/10/2026 16:25 | 7 | 345.47 |
| 07/10/2026 16:24 | 11 | 345.66 |
| 07/10/2026 16:24 | 1 | 345.66 |
| 07/10/2026 16:24 | 30 | 345.86 |
| 07/10/2026 16:24 | 16 | 345.86 |
| 07/10/2026 16:24 | 44 | 346.19 |
| 07/10/2026 16:24 | 30 | 346.00 |
| 07/10/2026 16:24 | 20 | 346.31 |
| 07/10/2026 16:24 | 40 | 346.31 |
| 07/10/2026 16:24 | 2 | 346.31 |
| 07/10/2026 16:24 | 160 | 346.31 |
| 07/10/2026 16:24 | 40 | 346.31 |
| 07/10/2026 16:24 | 40 | 346.31 |
| 07/10/2026 16:24 | 21 | 345.96 |
| 07/10/2026 16:24 | 9 | 345.96 |
| 07/10/2026 16:24 | 100 | 346.04 |
| 07/10/2026 16:24 | 1 | 346.04 |
| 07/10/2026 16:24 | 27 | 346.31 |
| 07/10/2026 16:24 | 7 | 346.25 |
| 07/10/2026 16:24 | 40 | 346.16 |
| 07/10/2026 16:24 | 16 | 346.15 |
| 07/10/2026 16:24 | 24 | 346.15 |
| 07/10/2026 16:24 | 18 | 346.15 |
| 07/10/2026 16:24 | 22 | 346.15 |
| 07/10/2026 16:24 | 2 | 346.15 |
| 07/10/2026 16:24 | 16 | 346.15 |
| 07/10/2026 16:24 | 24 | 346.15 |
| 07/10/2026 16:24 | 58 | 346.12 |
| 07/10/2026 16:24 | 42 | 346.12 |
| 07/10/2026 16:24 | 11 | 345.89 |
| 07/10/2026 16:23 | 10 | 345.50 |
| 07/10/2026 16:23 | 2 | 345.34 |
| 07/10/2026 16:23 | 1 | 345.34 |
| 07/10/2026 16:23 | 20 | 345.49 |
| 07/10/2026 16:23 | 2 | 345.49 |
| 07/10/2026 16:23 | 3 | 345.49 |
| 07/10/2026 16:23 | 40 | 345.49 |
| 07/10/2026 16:23 | 2 | 345.34 |
| 07/10/2026 16:23 | 1 | 345.34 |
| 07/10/2026 16:23 | 60 | 345.40 |
| 07/10/2026 16:23 | 71 | 345.40 |
| 07/10/2026 16:23 | 14 | 345.28 |
| 07/10/2026 16:23 | 22 | 345.30 |
| 07/10/2026 16:23 | 50 | 345.30 |
| 07/10/2026 16:23 | 1 | 345.32 |
| 07/10/2026 16:23 | 40 | 345.50 |
| 07/10/2026 16:23 | 5 | 345.50 |
| 07/10/2026 16:23 | 10 | 345.50 |
| 07/10/2026 16:23 | 10 | 345.50 |
| 07/10/2026 16:23 | 5 | 345.51 |
| 07/10/2026 16:23 | 70 | 345.74 |
| 07/10/2026 16:23 | 2 | 345.86 |
| 07/10/2026 16:23 | 6 | 345.95 |
| 07/10/2026 16:23 | 28 | 345.95 |
| 07/10/2026 16:23 | 34 | 345.95 |
| 07/10/2026 16:23 | 100 | 345.95 |
| 07/10/2026 16:23 | 5 | 346.18 |
| 07/10/2026 16:23 | 5 | 346.22 |
| 07/10/2026 16:23 | 8 | 346.04 |
| 07/10/2026 16:23 | 5 | 346.21 |
| 07/10/2026 16:23 | 5 | 346.04 |
| 07/10/2026 16:23 | 4 | 346.22 |
| 07/10/2026 16:23 | 4 | 346.04 |
| 07/10/2026 16:23 | 15 | 346.23 |
| 07/10/2026 16:23 | 25 | 346.22 |
| 07/10/2026 16:23 | 22 | 346.22 |
| 07/10/2026 16:23 | 20 | 346.22 |
| 07/10/2026 16:23 | 40 | 346.22 |
| 07/10/2026 16:23 | 100 | 346.21 |
| 07/10/2026 16:23 | 12 | 345.86 |
| 07/10/2026 16:23 | 100 | 345.735 |
| 07/10/2026 16:23 | 80 | 345.735 |
| 07/10/2026 16:23 | 80 | 345.735 |
| 07/10/2026 16:23 | 34 | 345.34 |
| 07/10/2026 16:23 | 30 | 345.37 |
| 07/10/2026 16:23 | 10 | 345.37 |
| 07/10/2026 16:23 | 24 | 345.37 |
| 07/10/2026 16:23 | 10 | 345.55 |
| 07/10/2026 16:23 | 1 | 345.55 |
| 07/10/2026 16:23 | 1 | 345.55 |
| 07/10/2026 16:23 | 36 | 345.48 |
| 07/10/2026 16:23 | 40 | 345.53 |
| 07/10/2026 16:23 | 40 | 345.66 |
| 07/10/2026 16:23 | 60 | 346.00 |
| 07/10/2026 16:23 | 74 | 346.00 |
| 07/10/2026 16:23 | 26 | 345.81 |
| 07/10/2026 16:23 | 40 | 345.93 |
| 07/10/2026 16:23 | 14 | 345.93 |
| 07/10/2026 16:23 | 25 | 346.00 |
| 07/10/2026 16:23 | 1 | 346.00 |
| 07/10/2026 16:23 | 10 | 346.00 |
| 07/10/2026 16:23 | 12 | 346.00 |
| 07/10/2026 16:23 | 1 | 346.00 |
| 07/10/2026 16:22 | 60 | 346.00 |
| 07/10/2026 16:22 | 10 | 346.00 |
| 07/10/2026 16:22 | 1 | 346.00 |
| 07/10/2026 16:22 | 75 | 346.22 |
| 07/10/2026 16:22 | 75 | 346.22 |
| 07/10/2026 16:22 | 75 | 346.22 |
| 07/10/2026 16:22 | 75 | 346.22 |
| 07/10/2026 16:22 | 10 | 346.23 |
| 07/10/2026 16:22 | 2 | 346.23 |
| 07/10/2026 16:22 | 1 | 346.23 |
| 07/10/2026 16:22 | 10 | 346.23 |
| 07/10/2026 16:22 | 10 | 346.23 |
| 07/10/2026 16:22 | 10 | 346.41 |
| 07/10/2026 16:22 | 12 | 346.41 |
| 07/10/2026 16:22 | 6 | 346.37 |
| 07/10/2026 16:22 | 24 | 346.41 |
| 07/10/2026 16:22 | 16 | 346.41 |
| 07/10/2026 16:22 | 7 | 346.51 |
| 07/10/2026 16:22 | 10 | 346.51 |
| 07/10/2026 16:22 | 7 | 346.51 |
| 07/10/2026 16:22 | 4 | 346.44 |
| 07/10/2026 16:22 | 60 | 346.51 |
| 07/10/2026 16:22 | 28 | 346.51 |
| 07/10/2026 16:22 | 11 | 346.60 |
| 07/10/2026 16:22 | 1 | 346.60 |
| 07/10/2026 16:22 | 1 | 346.77 |
| 07/10/2026 16:22 | 19 | 347.00 |
| 07/10/2026 16:22 | 1 | 347.00 |
| 07/10/2026 16:22 | 10 | 347.00 |
| 07/10/2026 16:22 | 40 | 347.00 |
| 07/10/2026 16:22 | 125 | 347.00 |
| 07/10/2026 16:22 | 40 | 346.965 |
| 07/10/2026 16:21 | 1 | 346.87 |
| 07/10/2026 16:21 | 4 | 346.77 |
| 07/10/2026 16:21 | 5 | 346.78 |
| 07/10/2026 16:21 | 60 | 346.78 |
| 07/10/2026 16:21 | 63 | 346.86 |
| 07/10/2026 16:21 | 14 | 346.86 |
| 07/10/2026 16:21 | 3 | 346.86 |
| 07/10/2026 16:21 | 80 | 346.86 |
| 07/10/2026 16:21 | 3 | 346.86 |
| 07/10/2026 16:21 | 40 | 346.87 |
| 07/10/2026 16:21 | 57 | 346.86 |
| 07/10/2026 16:21 | 10 | 346.86 |
| 07/10/2026 16:21 | 13 | 346.86 |
| 07/10/2026 16:21 | 17 | 346.86 |
| 07/10/2026 16:21 | 11 | 346.78 |
| 07/10/2026 16:21 | 9 | 346.78 |
| 07/10/2026 16:21 | 9 | 346.78 |
| 07/10/2026 16:21 | 7 | 346.78 |
| 07/10/2026 16:21 | 100 | 346.84 |
| 07/10/2026 16:21 | 40 | 346.86 |
| 07/10/2026 16:21 | 7 | 346.98 |
| 07/10/2026 16:21 | 1 | 346.78 |
| 07/10/2026 16:21 | 3 | 346.78 |
| 07/10/2026 16:21 | 1 | 346.82 |
| 07/10/2026 16:21 | 40 | 346.87 |
| 07/10/2026 16:21 | 16 | 347.37 |
| 07/10/2026 16:21 | 45 | 347.00 |
| 07/10/2026 16:21 | 110 | 347.00 |
| 07/10/2026 16:21 | 140 | 347.00 |
| 07/10/2026 16:21 | 1 | 347.20 |
| 07/10/2026 16:21 | 5 | 347.20 |
| 07/10/2026 16:21 | 40 | 347.00 |
| 07/10/2026 16:21 | 18 | 347.00 |
| 07/10/2026 16:21 | 1 | 347.00 |
| 07/10/2026 16:21 | 2 | 347.21 |
| 07/10/2026 16:21 | 1 | 347.21 |
| 07/10/2026 16:21 | 30 | 347.30 |
| 07/10/2026 16:21 | 1 | 347.30 |
| 07/10/2026 16:21 | 8 | 347.49 |
| 07/10/2026 16:21 | 28 | 347.64 |
| 07/10/2026 16:21 | 40 | 347.64 |
| 07/10/2026 16:21 | 47 | 347.35 |
| 07/10/2026 16:21 | 75 | 347.35 |
| 07/10/2026 16:21 | 75 | 347.35 |
| 07/10/2026 16:21 | 75 | 347.35 |
| 07/10/2026 16:21 | 40 | 347.37 |
| 07/10/2026 16:21 | 50 | 347.50 |
| 07/10/2026 16:21 | 23 | 347.50 |
| 07/10/2026 16:21 | 7 | 347.50 |
| 07/10/2026 16:21 | 9 | 347.56 |
| 07/10/2026 16:21 | 4 | 347.63 |
| 07/10/2026 16:21 | 1 | 347.84 |
| 07/10/2026 16:21 | 1 | 347.84 |
| 07/10/2026 16:21 | 20 | 347.93 |
| 07/10/2026 16:21 | 28 | 347.93 |
| 07/10/2026 16:21 | 2 | 347.915 |
| 07/10/2026 16:21 | 40 | 348.00 |
| 07/10/2026 16:21 | 8 | 348.00 |
| 07/10/2026 16:21 | 1 | 348.00 |
| 07/10/2026 16:21 | 1 | 348.01 |
| 07/10/2026 16:21 | 60 | 348.01 |
| 07/10/2026 16:21 | 1 | 348.01 |
| 07/10/2026 16:21 | 100 | 348.01 |
| 07/10/2026 16:20 | 7 | 348.39 |
| 07/10/2026 16:20 | 3 | 348.39 |
| 07/10/2026 16:20 | 5 | 348.39 |
| 07/10/2026 16:20 | 2 | 348.48 |
| 07/10/2026 16:20 | 1 | 348.48 |
| 07/10/2026 16:20 | 16 | 348.48 |
| 07/10/2026 16:20 | 3 | 348.48 |
| 07/10/2026 16:20 | 2 | 348.38 |
| 07/10/2026 16:20 | 40 | 348.48 |
| 07/10/2026 16:20 | 2 | 348.48 |
| 07/10/2026 16:20 | 4 | 348.48 |
| 07/10/2026 16:20 | 4 | 348.47 |
| 07/10/2026 16:20 | 2 | 348.48 |
| 07/10/2026 16:20 | 8 | 348.48 |
| 07/10/2026 16:20 | 2 | 348.47 |
| 07/10/2026 16:20 | 27 | 348.41 |
| 07/10/2026 16:20 | 32 | 348.54 |
| 07/10/2026 16:20 | 9 | 348.54 |
| 07/10/2026 16:20 | 23 | 348.54 |
| 07/10/2026 16:20 | 23 | 348.41 |
| 07/10/2026 16:20 | 23 | 348.41 |
| 07/10/2026 16:20 | 25 | 348.53 |
| 07/10/2026 16:20 | 48 | 348.27 |
| 07/10/2026 16:20 | 13 | 348.27 |
| 07/10/2026 16:20 | 23 | 348.27 |
| 07/10/2026 16:20 | 2 | 348.54 |
| 07/10/2026 16:20 | 3 | 348.54 |
| 07/10/2026 16:20 | 5 | 348.51 |
| 07/10/2026 16:20 | 75 | 348.275 |
| 07/10/2026 16:20 | 40 | 348.275 |
| 07/10/2026 16:20 | 86 | 348.22 |
| 07/10/2026 16:20 | 14 | 348.22 |
| 07/10/2026 16:20 | 16 | 348.23 |
| 07/10/2026 16:20 | 70 | 348.33 |
| 07/10/2026 16:20 | 10 | 348.84 |
| 07/10/2026 16:20 | 70 | 348.78 |
| 07/10/2026 16:20 | 10 | 348.54 |
| 07/10/2026 16:20 | 5 | 348.24 |
| 07/10/2026 16:20 | 100 | 348.28 |
| 07/10/2026 16:20 | 10 | 348.32 |
| 07/10/2026 16:20 | 4 | 348.60 |
| 07/10/2026 16:20 | 2 | 348.60 |
| 07/10/2026 16:20 | 10 | 348.70 |
| 07/10/2026 16:20 | 10 | 348.61 |
| 07/10/2026 16:20 | 30 | 348.85 |
| 07/10/2026 16:20 | 4 | 348.85 |
| 07/10/2026 16:20 | 2 | 348.85 |
| 07/10/2026 16:20 | 5 | 348.92 |
| 07/10/2026 16:19 | 90 | 348.90 |
| 07/10/2026 16:19 | 10 | 348.90 |
| 07/10/2026 16:19 | 10 | 348.90 |
| 07/10/2026 16:19 | 5 | 348.97 |
| 07/10/2026 16:19 | 59 | 348.35 |
| 07/10/2026 16:19 | 40 | 348.50 |
| 07/10/2026 16:19 | 4 | 349.07 |
| 07/10/2026 16:19 | 5 | 349.07 |
| 07/10/2026 16:19 | 40 | 348.63 |
| 07/10/2026 16:19 | 19 | 348.63 |
| 07/10/2026 16:19 | 21 | 348.655 |
| 07/10/2026 16:19 | 79 | 348.655 |
| 07/10/2026 16:19 | 93 | 348.66 |
| 07/10/2026 16:19 | 3 | 348.67 |
| 07/10/2026 16:19 | 40 | 348.89 |
| 07/10/2026 16:19 | 4 | 348.99 |
| 07/10/2026 16:19 | 7 | 348.99 |
| 07/10/2026 16:19 | 26 | 348.99 |
| 07/10/2026 16:19 | 40 | 348.99 |
| 07/10/2026 16:19 | 16 | 349.00 |
| 07/10/2026 16:19 | 26 | 349.37 |
| 07/10/2026 16:19 | 60 | 349.11 |
| 07/10/2026 16:19 | 16 | 349.12 |
| 07/10/2026 16:19 | 1 | 349.26 |
| 07/10/2026 16:19 | 35 | 349.26 |
| 07/10/2026 16:19 | 5 | 349.26 |
| 07/10/2026 16:19 | 4 | 349.25 |
| 07/10/2026 16:19 | 18 | 349.25 |
| 07/10/2026 16:19 | 39 | 348.78 |
| 07/10/2026 16:19 | 1 | 348.88 |
| 07/10/2026 16:18 | 40 | 349.00 |
| 07/10/2026 16:18 | 20 | 349.00 |
| 07/10/2026 16:18 | 100 | 349.02 |
| 07/10/2026 16:18 | 25 | 349.26 |
| 07/10/2026 16:18 | 75 | 349.26 |
| 07/10/2026 16:18 | 50 | 349.50 |
| 07/10/2026 16:18 | 39 | 349.51 |
| 07/10/2026 16:18 | 16 | 349.51 |
| 07/10/2026 16:18 | 12 | 349.70 |
| 07/10/2026 16:18 | 50 | 350.00 |
| 07/10/2026 16:18 | 15 | 350.00 |
| 07/10/2026 16:18 | 9 | 350.00 |
| 07/10/2026 16:18 | 25 | 349.825 |
| 07/10/2026 16:18 | 75 | 349.825 |
| 07/10/2026 16:18 | 75 | 349.825 |
| 07/10/2026 16:18 | 75 | 349.825 |
| 07/10/2026 16:18 | 150 | 349.825 |
| 07/10/2026 16:18 | 16 | 350.00 |
| 07/10/2026 16:18 | 16 | 350.27 |
| 07/10/2026 16:18 | 4 | 350.00 |
| 07/10/2026 16:18 | 150 | 350.00 |
| 07/10/2026 16:18 | 1 | 350.00 |
| 07/10/2026 16:18 | 3 | 350.00 |
| 07/10/2026 16:18 | 1 | 350.00 |
| 07/10/2026 16:18 | 1 | 350.00 |
| 07/10/2026 16:18 | 10 | 350.00 |
| 07/10/2026 16:18 | 65 | 350.00 |
| 07/10/2026 16:18 | 12 | 350.00 |
| 07/10/2026 16:18 | 60 | 350.01 |
| 07/10/2026 16:18 | 61 | 350.01 |
| 07/10/2026 16:18 | 39 | 350.01 |
| 07/10/2026 16:18 | 47 | 350.02 |
| 07/10/2026 16:18 | 100 | 350.04 |
| 07/10/2026 16:18 | 1 | 350.19 |
| 07/10/2026 16:18 | 5 | 350.37 |
| 07/10/2026 16:18 | 11 | 350.37 |
| 07/10/2026 16:18 | 9 | 350.37 |
| 07/10/2026 16:18 | 75 | 350.37 |
| 07/10/2026 16:18 | 20 | 350.34 |
| 07/10/2026 16:18 | 10 | 350.34 |
| 07/10/2026 16:18 | 5 | 350.42 |
| 07/10/2026 16:18 | 40 | 350.47 |
| 07/10/2026 16:18 | 12 | 350.50 |
| 07/10/2026 16:18 | 8 | 350.50 |
| 07/10/2026 16:18 | 42 | 350.50 |
| 07/10/2026 16:18 | 8 | 350.51 |
| 07/10/2026 16:18 | 62 | 350.51 |
| 07/10/2026 16:18 | 16 | 350.51 |
| 07/10/2026 16:18 | 8 | 350.97 |
| 07/10/2026 16:18 | 40 | 351.00 |
| 07/10/2026 16:18 | 40 | 351.01 |
| 07/10/2026 16:18 | 31 | 351.01 |
| 07/10/2026 16:18 | 1 | 351.01 |
| 07/10/2026 16:18 | 30 | 351.01 |
| 07/10/2026 16:18 | 20 | 351.72 |
| 07/10/2026 16:18 | 8 | 351.72 |
| 07/10/2026 16:17 | 20 | 351.715 |
| 07/10/2026 16:17 | 60 | 351.715 |
| 07/10/2026 16:17 | 40 | 351.715 |
| 07/10/2026 16:17 | 40 | 351.715 |
| 07/10/2026 16:17 | 80 | 351.715 |
| 07/10/2026 16:17 | 80 | 351.715 |
| 07/10/2026 16:17 | 4 | 351.56 |
| 07/10/2026 16:17 | 2 | 351.56 |
| 07/10/2026 16:17 | 21 | 351.40 |
| 07/10/2026 16:17 | 3 | 351.39 |
| 07/10/2026 16:17 | 3 | 351.39 |
| 07/10/2026 16:17 | 3 | 351.38 |
| 07/10/2026 16:17 | 2 | 351.36 |
| 07/10/2026 16:17 | 38 | 351.36 |
| 07/10/2026 16:17 | 2 | 351.23 |
| 07/10/2026 16:17 | 15 | 350.96 |
| 07/10/2026 16:17 | 50 | 350.96 |
| 07/10/2026 16:17 | 75 | 350.96 |
| 07/10/2026 16:17 | 75 | 350.96 |
| 07/10/2026 16:17 | 4 | 351.14 |
| 07/10/2026 16:17 | 2 | 351.14 |
| 07/10/2026 16:17 | 1 | 351.16 |
| 07/10/2026 16:17 | 5 | 351.16 |
| 07/10/2026 16:17 | 15 | 351.16 |
| 07/10/2026 16:17 | 10 | 351.26 |
| 07/10/2026 16:17 | 1 | 351.37 |
| 07/10/2026 16:17 | 35 | 351.37 |
| 07/10/2026 16:17 | 5 | 351.37 |
| 07/10/2026 16:17 | 34 | 351.37 |
| 07/10/2026 16:17 | 1 | 351.265 |
| 07/10/2026 16:17 | 19 | 351.37 |
| 07/10/2026 16:17 | 2 | 351.32 |
| 07/10/2026 16:17 | 7 | 351.37 |
| 07/10/2026 16:17 | 30 | 351.26 |
| 07/10/2026 16:17 | 45 | 351.16 |
| 07/10/2026 16:17 | 40 | 351.16 |
| 07/10/2026 16:17 | 15 | 351.26 |
| 07/10/2026 16:17 | 60 | 351.16 |
| 07/10/2026 16:17 | 100 | 351.20 |
| 07/10/2026 16:17 | 40 | 351.38 |
| 07/10/2026 16:17 | 1 | 351.37 |
| 07/10/2026 16:17 | 39 | 351.37 |
| 07/10/2026 16:17 | 8 | 351.37 |
| 07/10/2026 16:17 | 14 | 351.37 |
| 07/10/2026 16:17 | 26 | 351.37 |
| 07/10/2026 16:17 | 22 | 351.34 |
| 07/10/2026 16:17 | 18 | 351.34 |
| 07/10/2026 16:17 | 8 | 350.95 |
| 07/10/2026 16:17 | 40 | 350.95 |
| 07/10/2026 16:17 | 10 | 350.95 |
| 07/10/2026 16:17 | 30 | 350.83 |
| 07/10/2026 16:17 | 90 | 350.91 |
| 07/10/2026 16:17 | 10 | 350.91 |
| 07/10/2026 16:17 | 15 | 351.20 |
| 07/10/2026 16:17 | 22 | 351.39 |
| 07/10/2026 16:17 | 50 | 351.00 |
| 07/10/2026 16:17 | 16 | 351.35 |
| 07/10/2026 16:17 | 68 | 351.35 |
| 07/10/2026 16:17 | 60 | 351.35 |
| 07/10/2026 16:17 | 63 | 351.35 |
| 07/10/2026 16:17 | 204 | 351.35 |
| 07/10/2026 16:17 | 16 | 351.36 |
| 07/10/2026 16:17 | 1 | 351.35 |
| 07/10/2026 16:17 | 1 | 351.34 |
| 07/10/2026 16:17 | 5 | 351.34 |
| 07/10/2026 16:17 | 25 | 351.34 |
| 07/10/2026 16:17 | 10 | 351.34 |
| 07/10/2026 16:17 | 40 | 351.34 |
| 07/10/2026 16:17 | 50 | 351.36 |
| 07/10/2026 16:17 | 40 | 351.35 |
| 07/10/2026 16:17 | 40 | 351.52 |
| 07/10/2026 16:17 | 30 | 351.52 |
| 07/10/2026 16:17 | 6 | 351.55 |
| 07/10/2026 16:17 | 30 | 351.55 |
| 07/10/2026 16:17 | 16 | 351.55 |
| 07/10/2026 16:17 | 21 | 351.55 |
| 07/10/2026 16:17 | 29 | 351.55 |
| 07/10/2026 16:17 | 16 | 351.56 |
| 07/10/2026 16:17 | 5 | 351.56 |
| 07/10/2026 16:17 | 31 | 351.64 |
| 07/10/2026 16:17 | 20 | 351.74 |
| 07/10/2026 16:17 | 80 | 351.75 |
| 07/10/2026 16:17 | 20 | 351.75 |
| 07/10/2026 16:15 | 57 | 352.37 |
| 07/10/2026 16:15 | 110 | 352.00 |
| 07/10/2026 16:15 | 40 | 351.98 |
| 07/10/2026 16:15 | 40 | 351.98 |
| 07/10/2026 16:15 | 8 | 351.97 |
| 07/10/2026 16:15 | 22 | 351.97 |
| 07/10/2026 16:15 | 10 | 351.97 |
| 07/10/2026 16:15 | 22 | 351.97 |
| 07/10/2026 16:15 | 100 | 351.96 |
| 07/10/2026 16:15 | 25 | 351.505 |
| 07/10/2026 16:15 | 75 | 351.505 |
| 07/10/2026 16:15 | 40 | 351.50 |
| 07/10/2026 16:15 | 65 | 351.50 |
| 07/10/2026 16:15 | 75 | 351.50 |
| 07/10/2026 16:15 | 100 | 351.50 |
| 07/10/2026 16:15 | 80 | 351.505 |
| 07/10/2026 16:15 | 1 | 351.82 |
| 07/10/2026 16:14 | 47 | 351.82 |
| 07/10/2026 16:14 | 10 | 351.99 |
| 07/10/2026 16:14 | 40 | 351.99 |
| 07/10/2026 16:14 | 20 | 352.19 |
| 07/10/2026 16:14 | 37 | 352.08 |
| 07/10/2026 16:14 | 22 | 352.08 |
| 07/10/2026 16:14 | 40 | 352.08 |
| 07/10/2026 16:14 | 16 | 352.08 |
| 07/10/2026 16:14 | 4 | 352.08 |
| 07/10/2026 16:14 | 16 | 352.00 |
| 07/10/2026 16:14 | 20 | 352.00 |
| 07/10/2026 16:14 | 4 | 352.00 |
| 07/10/2026 16:14 | 71 | 352.00 |
| 07/10/2026 16:14 | 59 | 352.00 |
| 07/10/2026 16:14 | 26 | 351.96 |
| 07/10/2026 16:14 | 28 | 351.77 |
| 07/10/2026 16:14 | 17 | 351.75 |
| 07/10/2026 16:14 | 3 | 351.75 |
| 07/10/2026 16:14 | 130 | 351.75 |
| 07/10/2026 16:14 | 20 | 351.75 |
| 07/10/2026 16:14 | 40 | 351.75 |
| 07/10/2026 16:14 | 20 | 351.75 |
| 07/10/2026 16:14 | 130 | 351.75 |
| 07/10/2026 16:14 | 7 | 351.68 |
| 07/10/2026 16:14 | 75 | 351.68 |
| 07/10/2026 16:14 | 40 | 351.68 |
| 07/10/2026 16:14 | 15 | 351.56 |
| 07/10/2026 16:14 | 55 | 351.56 |
| 07/10/2026 16:14 | 20 | 351.55 |
| 07/10/2026 16:14 | 40 | 351.55 |
| 07/10/2026 16:14 | 40 | 351.55 |
| 07/10/2026 16:14 | 40 | 351.35 |
| 07/10/2026 16:14 | 40 | 351.34 |
| 07/10/2026 16:14 | 75 | 351.44 |
| 07/10/2026 16:14 | 75 | 351.44 |
| 07/10/2026 16:14 | 41 | 351.44 |
| 07/10/2026 16:14 | 1 | 351.46 |
| 07/10/2026 16:14 | 1 | 351.445 |
| 07/10/2026 16:14 | 1 | 351.44 |
| 07/10/2026 16:14 | 1 | 351.445 |
| 07/10/2026 16:14 | 14 | 351.38 |
| 07/10/2026 16:14 | 29 | 351.38 |
| 07/10/2026 16:14 | 7 | 351.38 |
| 07/10/2026 16:14 | 30 | 351.38 |
| 07/10/2026 16:14 | 3 | 351.38 |
| 07/10/2026 16:14 | 3 | 351.38 |
| 07/10/2026 16:14 | 37 | 351.29 |
| 07/10/2026 16:14 | 43 | 351.29 |
| 07/10/2026 16:14 | 2 | 351.25 |
| 07/10/2026 16:14 | 1 | 351.25 |
| 07/10/2026 16:14 | 3 | 351.25 |
| 07/10/2026 16:14 | 35 | 351.25 |
| 07/10/2026 16:14 | 42 | 351.465 |
| 07/10/2026 16:14 | 1 | 351.64 |
| 07/10/2026 16:14 | 3 | 351.64 |
| 07/10/2026 16:14 | 35 | 351.64 |
| 07/10/2026 16:14 | 92 | 351.20 |
| 07/10/2026 16:14 | 5 | 351.25 |
| 07/10/2026 16:13 | 40 | 351.515 |
| 07/10/2026 16:13 | 10 | 351.00 |
| 07/10/2026 16:13 | 5 | 351.00 |
| 07/10/2026 16:13 | 6 | 351.23 |
| 07/10/2026 16:13 | 40 | 351.46 |
| 07/10/2026 16:13 | 6 | 351.47 |
| 07/10/2026 16:13 | 20 | 351.80 |
| 07/10/2026 16:13 | 2 | 351.50 |
| 07/10/2026 16:13 | 8 | 351.50 |
| 07/10/2026 16:13 | 12 | 351.55 |
| 07/10/2026 16:13 | 17 | 351.84 |
| 07/10/2026 16:13 | 12 | 351.59 |
| 07/10/2026 16:13 | 40 | 351.84 |
| 07/10/2026 16:13 | 30 | 351.98 |
| 07/10/2026 16:13 | 40 | 352.00 |
| 07/10/2026 16:13 | 1 | 352.00 |
| 07/10/2026 16:13 | 14 | 352.00 |
| 07/10/2026 16:13 | 1 | 352.00 |
| 07/10/2026 16:12 | 41 | 352.245 |
| 07/10/2026 16:12 | 39 | 352.245 |
| 07/10/2026 16:12 | 17 | 352.01 |
| 07/10/2026 16:12 | 40 | 352.01 |
| 07/10/2026 16:12 | 16 | 352.02 |
| 07/10/2026 16:12 | 13 | 352.48 |
| 07/10/2026 16:12 | 1 | 352.495 |
| 07/10/2026 16:12 | 22 | 352.54 |
| 07/10/2026 16:12 | 2 | 352.07 |
| 07/10/2026 16:12 | 8 | 352.26 |
| 07/10/2026 16:12 | 2 | 352.26 |
| 07/10/2026 16:11 | 12 | 352.30 |
| 07/10/2026 16:11 | 8 | 353.01 |
| 07/10/2026 16:11 | 10 | 353.20 |
| 07/10/2026 16:11 | 19 | 353.35 |
| 07/10/2026 16:11 | 1 | 353.35 |
| 07/10/2026 16:11 | 40 | 354.025 |
| 07/10/2026 16:11 | 40 | 353.80 |
| 07/10/2026 16:11 | 30 | 353.83 |
| 07/10/2026 16:11 | 3 | 353.83 |
| 07/10/2026 16:11 | 6 | 353.98 |
| 07/10/2026 16:11 | 5 | 353.98 |
| 07/10/2026 16:11 | 100 | 354.28 |
| 07/10/2026 16:11 | 100 | 354.27 |
| 07/10/2026 16:10 | 1 | 354.27 |
| 07/10/2026 16:10 | 7 | 354.13 |
| 07/10/2026 16:10 | 5 | 354.26 |
| 07/10/2026 16:10 | 11 | 354.48 |
| 07/10/2026 16:10 | 5 | 354.26 |
| 07/10/2026 16:09 | 4 | 354.73 |
| 07/10/2026 16:09 | 48 | 355.00 |
| 07/10/2026 16:09 | 1 | 354.92 |
| 07/10/2026 16:09 | 80 | 354.72 |
| 07/10/2026 16:09 | 40 | 354.71 |
| 07/10/2026 16:09 | 40 | 354.71 |
| 07/10/2026 16:09 | 12 | 354.49 |
| 07/10/2026 16:09 | 28 | 354.34 |
| 07/10/2026 16:09 | 12 | 354.34 |
| 07/10/2026 16:09 | 20 | 354.33 |
| 07/10/2026 16:09 | 8 | 354.33 |
| 07/10/2026 16:09 | 26 | 354.33 |
| 07/10/2026 16:09 | 12 | 354.33 |
| 07/10/2026 16:09 | 28 | 354.33 |
| 07/10/2026 16:09 | 40 | 354.165 |
| 07/10/2026 16:08 | 30 | 354.19 |
| 07/10/2026 16:08 | 70 | 354.14 |
| 07/10/2026 16:08 | 12 | 354.40 |
| 07/10/2026 16:08 | 80 | 354.05 |
| 07/10/2026 16:08 | 23 | 354.00 |
| 07/10/2026 16:08 | 10 | 353.99 |
| 07/10/2026 16:08 | 30 | 353.99 |
| 07/10/2026 16:08 | 10 | 353.98 |
| 07/10/2026 16:08 | 10 | 353.77 |
| 07/10/2026 16:08 | 3 | 353.50 |
| 07/10/2026 16:08 | 16 | 353.60 |
| 07/10/2026 16:08 | 25 | 353.27 |
| 07/10/2026 16:08 | 15 | 353.80 |
| 07/10/2026 16:07 | 30 | 353.97 |
| 07/10/2026 16:07 | 1 | 354.17 |
| 07/10/2026 16:07 | 4 | 354.20 |
| 07/10/2026 16:07 | 1 | 354.20 |
| 07/10/2026 16:07 | 2 | 354.20 |
| 07/10/2026 16:07 | 1 | 354.20 |
| 07/10/2026 16:07 | 5 | 354.20 |
| 07/10/2026 16:07 | 1 | 354.34 |
| 07/10/2026 16:07 | 40 | 354.39 |
| 07/10/2026 16:07 | 10 | 354.40 |
| 07/10/2026 16:07 | 40 | 354.40 |
| 07/10/2026 16:07 | 1 | 354.40 |
| 07/10/2026 16:07 | 15 | 354.40 |
| 07/10/2026 16:07 | 25 | 354.40 |
| 07/10/2026 16:07 | 1 | 354.40 |
| 07/10/2026 16:07 | 32 | 354.40 |
| 07/10/2026 16:07 | 60 | 354.40 |
| 07/10/2026 16:07 | 16 | 354.41 |
| 07/10/2026 16:07 | 46 | 354.00 |
| 07/10/2026 16:07 | 40 | 354.005 |
| 07/10/2026 16:07 | 23 | 354.02 |
| 07/10/2026 16:07 | 17 | 354.02 |
| 07/10/2026 16:07 | 40 | 354.02 |
| 07/10/2026 16:07 | 43 | 354.02 |
| 07/10/2026 16:07 | 40 | 354.03 |
| 07/10/2026 16:06 | 11 | 354.71 |
| 07/10/2026 16:06 | 40 | 354.64 |
| 07/10/2026 16:06 | 22 | 354.64 |
| 07/10/2026 16:06 | 40 | 354.63 |
| 07/10/2026 16:06 | 19 | 354.52 |
| 07/10/2026 16:06 | 16 | 353.825 |
| 07/10/2026 16:06 | 80 | 353.825 |
| 07/10/2026 16:06 | 40 | 353.83 |
| 07/10/2026 16:06 | 40 | 354.49 |
| 07/10/2026 16:05 | 40 | 354.39 |
| 07/10/2026 16:05 | 80 | 353.53 |
| 07/10/2026 16:05 | 2 | 353.51 |
| 07/10/2026 16:05 | 3 | 353.51 |
| 07/10/2026 16:05 | 30 | 353.51 |
| 07/10/2026 16:05 | 10 | 353.51 |
| 07/10/2026 16:05 | 60 | 352.85 |
| 07/10/2026 16:05 | 100 | 352.85 |
| 07/10/2026 16:04 | 3 | 352.875 |
| 07/10/2026 16:04 | 40 | 352.88 |
| 07/10/2026 16:04 | 20 | 352.88 |
| 07/10/2026 16:04 | 60 | 352.88 |
| 07/10/2026 16:04 | 40 | 352.88 |
| 07/10/2026 16:04 | 10 | 352.97 |
| 07/10/2026 16:04 | 3 | 353.45 |
| 07/10/2026 16:04 | 3 | 353.54 |
| 07/10/2026 16:04 | 16 | 353.54 |
| 07/10/2026 16:04 | 100 | 353.54 |
| 07/10/2026 16:04 | 5 | 353.54 |
| 07/10/2026 16:04 | 1 | 353.54 |
| 07/10/2026 16:04 | 100 | 353.53 |
| 07/10/2026 16:04 | 20 | 353.18 |
| 07/10/2026 16:04 | 100 | 353.18 |
| 07/10/2026 16:04 | 1 | 353.39 |
| 07/10/2026 16:04 | 21 | 353.25 |
| 07/10/2026 16:04 | 70 | 353.54 |
| 07/10/2026 16:04 | 10 | 353.54 |
| 07/10/2026 16:04 | 280 | 353.54 |
| 07/10/2026 16:04 | 70 | 353.53 |
| 07/10/2026 16:04 | 6 | 353.47 |
| 07/10/2026 16:04 | 39 | 353.54 |
| 07/10/2026 16:04 | 5 | 353.20 |
| 07/10/2026 16:04 | 15 | 353.20 |
| 07/10/2026 16:04 | 25 | 353.20 |
| 07/10/2026 16:04 | 20 | 353.16 |
| 07/10/2026 16:04 | 5 | 353.00 |
| 07/10/2026 16:04 | 10 | 353.00 |
| 07/10/2026 16:04 | 20 | 352.86 |
| 07/10/2026 16:04 | 15 | 352.86 |
| 07/10/2026 16:04 | 5 | 352.86 |
| 07/10/2026 16:04 | 40 | 352.85 |
| 07/10/2026 16:04 | 25 | 352.85 |
| 07/10/2026 16:04 | 40 | 352.83 |
| 07/10/2026 16:04 | 5 | 352.83 |
| 07/10/2026 16:04 | 40 | 352.83 |
| 07/10/2026 16:04 | 40 | 352.75 |
| 07/10/2026 16:04 | 5 | 352.75 |
| 07/10/2026 16:04 | 46 | 352.75 |
| 07/10/2026 16:04 | 5 | 352.17 |
| 07/10/2026 16:04 | 12 | 352.32 |
| 07/10/2026 16:04 | 28 | 352.10 |
| 07/10/2026 16:04 | 12 | 352.10 |
| 07/10/2026 16:04 | 40 | 352.09 |
| 07/10/2026 16:04 | 5 | 352.09 |
| 07/10/2026 16:04 | 27 | 352.09 |
| 07/10/2026 16:04 | 12 | 352.09 |
| 07/10/2026 16:04 | 5 | 352.09 |
| 07/10/2026 16:04 | 56 | 352.09 |
| 07/10/2026 16:04 | 10 | 352.08 |
| 07/10/2026 16:04 | 44 | 352.08 |
| 07/10/2026 16:04 | 30 | 352.04 |
| 07/10/2026 16:04 | 40 | 352.04 |
| 07/10/2026 16:04 | 100 | 352.01 |
| 07/10/2026 16:04 | 20 | 351.39 |
| 07/10/2026 16:04 | 23 | 352.33 |
| 07/10/2026 16:04 | 40 | 352.32 |
| 07/10/2026 16:04 | 16 | 352.04 |
| 07/10/2026 16:04 | 10 | 352.04 |
| 07/10/2026 16:04 | 14 | 352.04 |
| 07/10/2026 16:04 | 18 | 352.04 |
| 07/10/2026 16:04 | 22 | 352.04 |
| 07/10/2026 16:04 | 10 | 352.04 |
| 07/10/2026 16:04 | 12 | 352.04 |
| 07/10/2026 16:04 | 10 | 352.03 |
| 07/10/2026 16:04 | 10 | 352.03 |
| 07/10/2026 16:03 | 45 | 351.26 |
| 07/10/2026 16:03 | 20 | 351.24 |
| 07/10/2026 16:03 | 60 | 351.25 |
| 07/10/2026 16:03 | 40 | 351.25 |
| 07/10/2026 16:03 | 20 | 351.24 |
| 07/10/2026 16:03 | 36 | 351.38 |
| 07/10/2026 16:03 | 12 | 351.26 |
| 07/10/2026 16:03 | 9 | 351.26 |
| 07/10/2026 16:03 | 3 | 351.52 |
| 07/10/2026 16:03 | 40 | 351.47 |
| 07/10/2026 16:03 | 12 | 351.54 |
| 07/10/2026 16:03 | 19 | 351.53 |
| 07/10/2026 16:03 | 15 | 351.47 |
| 07/10/2026 16:03 | 25 | 351.47 |
| 07/10/2026 16:03 | 22 | 351.46 |
| 07/10/2026 16:03 | 7 | 351.34 |
| 07/10/2026 16:03 | 10 | 351.20 |
| 07/10/2026 16:03 | 20 | 350.905 |
| 07/10/2026 16:03 | 7 | 350.68 |
| 07/10/2026 16:03 | 1 | 351.00 |
| 07/10/2026 16:03 | 34 | 351.09 |
| 07/10/2026 16:03 | 6 | 351.09 |
| 07/10/2026 16:03 | 40 | 351.16 |
| 07/10/2026 16:03 | 10 | 351.16 |
| 07/10/2026 16:03 | 5 | 351.16 |
| 07/10/2026 16:03 | 1 | 351.16 |
| 07/10/2026 16:03 | 4 | 351.16 |
| 07/10/2026 16:03 | 16 | 351.20 |
| 07/10/2026 16:03 | 34 | 351.20 |
| 07/10/2026 16:03 | 1 | 351.25 |
| 07/10/2026 16:03 | 40 | 351.26 |
| 07/10/2026 16:03 | 16 | 351.27 |
| 07/10/2026 16:03 | 1 | 351.32 |
| 07/10/2026 16:02 | 1 | 351.52 |
| 07/10/2026 16:02 | 10 | 351.70 |
| 07/10/2026 16:02 | 10 | 351.71 |
| 07/10/2026 16:02 | 10 | 351.71 |
| 07/10/2026 16:02 | 10 | 351.71 |
| 07/10/2026 16:02 | 1 | 352.10 |
| 07/10/2026 16:02 | 80 | 352.24 |
| 07/10/2026 16:02 | 20 | 352.13 |
| 07/10/2026 16:02 | 4 | 352.38 |
| 07/10/2026 16:02 | 10 | 352.75 |
| 07/10/2026 16:02 | 56 | 352.93 |
| 07/10/2026 16:01 | 40 | 352.56 |
| 07/10/2026 16:01 | 10 | 352.52 |
| 07/10/2026 16:01 | 30 | 352.52 |
| 07/10/2026 16:01 | 6 | 352.51 |
| 07/10/2026 16:01 | 4 | 352.51 |
| 07/10/2026 16:01 | 36 | 352.51 |
| 07/10/2026 16:01 | 4 | 352.50 |
| 07/10/2026 16:01 | 40 | 352.50 |
| 07/10/2026 16:01 | 34 | 352.39 |
| 07/10/2026 16:01 | 70 | 352.35 |
| 07/10/2026 16:01 | 15 | 352.245 |
| 07/10/2026 16:01 | 50 | 352.30 |
| 07/10/2026 16:01 | 75 | 352.25 |
| 07/10/2026 16:01 | 75 | 352.30 |
| 07/10/2026 16:01 | 75 | 352.30 |
| 07/10/2026 16:01 | 70 | 351.90 |
| 07/10/2026 16:01 | 40 | 351.86 |
| 07/10/2026 16:01 | 15 | 351.87 |
| 07/10/2026 16:01 | 5 | 351.87 |
| 07/10/2026 16:01 | 40 | 351.87 |
| 07/10/2026 16:01 | 40 | 351.87 |
| 07/10/2026 16:01 | 11 | 352.20 |
| 07/10/2026 16:01 | 21 | 352.20 |
| 07/10/2026 16:01 | 31 | 351.865 |
| 07/10/2026 16:01 | 20 | 351.865 |
| 07/10/2026 16:01 | 47 | 351.865 |
| 07/10/2026 16:01 | 40 | 351.87 |
| 07/10/2026 16:01 | 1 | 351.86 |
| 07/10/2026 16:01 | 1 | 351.86 |
| 07/10/2026 16:01 | 10 | 351.86 |
| 07/10/2026 16:01 | 1 | 351.86 |
| 07/10/2026 16:01 | 75 | 351.86 |
| 07/10/2026 16:01 | 12 | 351.86 |
| 07/10/2026 16:01 | 2 | 351.86 |
| 07/10/2026 16:01 | 10 | 351.86 |
| 07/10/2026 16:01 | 1 | 351.86 |
| 07/10/2026 16:01 | 1 | 351.86 |
| 07/10/2026 16:01 | 19 | 351.87 |
| 07/10/2026 16:01 | 23 | 352.03 |
| 07/10/2026 16:01 | 1 | 352.03 |
| 07/10/2026 16:01 | 1 | 352.03 |
| 07/10/2026 16:01 | 75 | 352.03 |
| 07/10/2026 16:01 | 70 | 351.87 |
| 07/10/2026 16:01 | 11 | 351.87 |
| 07/10/2026 16:01 | 100 | 352.22 |
| 07/10/2026 16:01 | 100 | 352.22 |
| 07/10/2026 16:01 | 12 | 352.55 |
| 07/10/2026 16:01 | 28 | 352.54 |
| 07/10/2026 16:01 | 7 | 352.54 |
| 07/10/2026 16:01 | 5 | 352.54 |
| 07/10/2026 16:01 | 30 | 352.54 |
| 07/10/2026 16:01 | 33 | 352.53 |
| 07/10/2026 16:01 | 10 | 351.855 |
| 07/10/2026 16:01 | 10 | 351.855 |
| 07/10/2026 16:01 | 40 | 351.855 |
| 07/10/2026 16:01 | 100 | 351.85 |
| 07/10/2026 16:00 | 5 | 351.17 |
| 07/10/2026 16:00 | 5 | 351.17 |
| 07/10/2026 16:00 | 70 | 351.83 |
| 07/10/2026 16:00 | 2 | 351.98 |
| 07/10/2026 16:00 | 1 | 352.05 |
| 07/10/2026 16:00 | 5 | 352.05 |
| 07/10/2026 16:00 | 3 | 352.09 |
| 07/10/2026 16:00 | 4 | 352.09 |
| 07/10/2026 16:00 | 3 | 352.05 |
| 07/10/2026 16:00 | 2 | 352.05 |
| 07/10/2026 16:00 | 13 | 352.14 |
| 07/10/2026 16:00 | 2 | 352.10 |
| 07/10/2026 16:00 | 2 | 352.05 |
| 07/10/2026 16:00 | 19 | 351.93 |
| 07/10/2026 16:00 | 1 | 351.98 |
| 07/10/2026 16:00 | 21 | 352.06 |
| 07/10/2026 16:00 | 6 | 351.99 |
| 07/10/2026 16:00 | 5 | 352.06 |
| 07/10/2026 16:00 | 14 | 352.06 |
| 07/10/2026 16:00 | 100 | 352.06 |
| 07/10/2026 16:00 | 6 | 352.06 |
| 07/10/2026 16:00 | 1 | 352.06 |
| 07/10/2026 16:00 | 100 | 351.99 |
| 07/10/2026 16:00 | 7 | 352.22 |
| 07/10/2026 16:00 | 16 | 352.00 |
| 07/10/2026 16:00 | 1 | 352.22 |
| 07/10/2026 16:00 | 13 | 352.22 |
| 07/10/2026 16:00 | 5 | 352.22 |
| 07/10/2026 16:00 | 5 | 352.22 |
| 07/10/2026 16:00 | 3 | 352.22 |
| 07/10/2026 16:00 | 22 | 352.22 |
| 07/10/2026 16:00 | 1 | 351.91 |
| 07/10/2026 16:00 | 40 | 352.21 |
| 07/10/2026 16:00 | 100 | 352.22 |
| 07/10/2026 16:00 | 40 | 352.22 |
| 07/10/2026 16:00 | 16 | 352.23 |
| 07/10/2026 16:00 | 31 | 352.31 |
| 07/10/2026 16:00 | 39 | 352.31 |
| 07/10/2026 16:00 | 1 | 352.31 |
| 07/10/2026 16:00 | 40 | 352.51 |
| 07/10/2026 16:00 | 27 | 352.52 |
| 07/10/2026 16:00 | 7 | 352.52 |
| 07/10/2026 16:00 | 44 | 352.075 |
| 07/10/2026 16:00 | 100 | 352.075 |
| 07/10/2026 16:00 | 100 | 352.36 |
| 07/10/2026 16:00 | 10 | 352.36 |
| 07/10/2026 16:00 | 8 | 352.59 |
| 07/10/2026 16:00 | 40 | 352.685 |
| 07/10/2026 16:00 | 31 | 352.685 |
| 07/10/2026 16:00 | 49 | 352.685 |
| 07/10/2026 16:00 | 8 | 352.685 |
| 07/10/2026 16:00 | 20 | 353.13 |
| 07/10/2026 15:59 | 40 | 353.52 |
| 07/10/2026 15:59 | 40 | 353.53 |
| 07/10/2026 15:59 | 40 | 354.00 |
| 07/10/2026 15:59 | 40 | 354.01 |
| 07/10/2026 15:59 | 12 | 354.02 |
| 07/10/2026 15:59 | 40 | 354.02 |
| 07/10/2026 15:59 | 40 | 354.02 |
| 07/10/2026 15:59 | 8 | 354.02 |
| 07/10/2026 15:59 | 96 | 354.05 |
| 07/10/2026 15:59 | 100 | 354.12 |
| 07/10/2026 15:59 | 100 | 354.21 |
| 07/10/2026 15:59 | 70 | 354.29 |
| 07/10/2026 15:59 | 10 | 354.21 |
| 07/10/2026 15:59 | 1 | 354.45 |
| 07/10/2026 15:59 | 12 | 354.56 |
| 07/10/2026 15:59 | 6 | 354.56 |
| 07/10/2026 15:59 | 2 | 354.41 |
| 07/10/2026 15:59 | 2 | 354.56 |
| 07/10/2026 15:59 | 2 | 354.56 |
| 07/10/2026 15:59 | 2 | 354.56 |
| 07/10/2026 15:59 | 34 | 354.55 |
| 07/10/2026 15:59 | 66 | 354.55 |
| 07/10/2026 15:59 | 40 | 354.50 |
| 07/10/2026 15:59 | 1 | 354.50 |
| 07/10/2026 15:59 | 40 | 354.54 |
| 07/10/2026 15:59 | 58 | 354.55 |
| 07/10/2026 15:59 | 1 | 354.55 |
| 07/10/2026 15:59 | 1 | 354.55 |
| 07/10/2026 15:59 | 40 | 354.55 |
| 07/10/2026 15:59 | 40 | 354.965 |
| 07/10/2026 15:59 | 40 | 354.965 |
| 07/10/2026 15:58 | 1 | 354.94 |
| 07/10/2026 15:58 | 10 | 354.97 |
| 07/10/2026 15:58 | 1 | 354.97 |
| 07/10/2026 15:58 | 64 | 354.98 |
| 07/10/2026 15:58 | 1 | 354.98 |
| 07/10/2026 15:58 | 11 | 354.98 |
| 07/10/2026 15:58 | 11 | 354.98 |
| 07/10/2026 15:58 | 1 | 354.98 |
| 07/10/2026 15:58 | 1 | 354.98 |
| 07/10/2026 15:58 | 11 | 354.98 |
| 07/10/2026 15:58 | 4 | 355.41 |
| 07/10/2026 15:58 | 40 | 355.41 |
| 07/10/2026 15:58 | 40 | 355.41 |
| 07/10/2026 15:58 | 40 | 355.31 |
| 07/10/2026 15:58 | 30 | 355.34 |
| 07/10/2026 15:58 | 70 | 355.34 |
| 07/10/2026 15:58 | 5 | 355.49 |
| 07/10/2026 15:58 | 160 | 355.49 |
| 07/10/2026 15:58 | 1 | 355.49 |
| 07/10/2026 15:58 | 40 | 355.49 |
| 07/10/2026 15:58 | 1 | 355.49 |
| 07/10/2026 15:58 | 75 | 355.49 |
| 07/10/2026 15:58 | 16 | 355.34 |
| 07/10/2026 15:58 | 6 | 355.49 |
| 07/10/2026 15:58 | 93 | 355.71 |
| 07/10/2026 15:58 | 100 | 355.63 |
| 07/10/2026 15:58 | 5 | 355.49 |
| 07/10/2026 15:58 | 9 | 355.49 |
| 07/10/2026 15:58 | 1 | 355.49 |
| 07/10/2026 15:58 | 1 | 355.49 |
| 07/10/2026 15:58 | 100 | 355.49 |
| 07/10/2026 15:58 | 6 | 355.54 |
| 07/10/2026 15:58 | 5 | 355.54 |
| 07/10/2026 15:58 | 3 | 355.54 |
| 07/10/2026 15:58 | 40 | 355.74 |
| 07/10/2026 15:58 | 3 | 355.74 |
| 07/10/2026 15:58 | 2 | 355.61 |
| 07/10/2026 15:58 | 2 | 355.74 |
| 07/10/2026 15:58 | 62 | 355.83 |
| 07/10/2026 15:58 | 2 | 355.74 |
| 07/10/2026 15:58 | 60 | 355.60 |
| 07/10/2026 15:58 | 55 | 355.60 |
| 07/10/2026 15:58 | 45 | 355.60 |
| 07/10/2026 15:58 | 3 | 355.73 |
| 07/10/2026 15:58 | 40 | 355.88 |
| 07/10/2026 15:58 | 11 | 355.88 |
| 07/10/2026 15:58 | 2 | 355.88 |
| 07/10/2026 15:58 | 38 | 355.88 |
| 07/10/2026 15:58 | 5 | 355.87 |
| 07/10/2026 15:58 | 5 | 355.87 |
| 07/10/2026 15:58 | 31 | 355.87 |
| 07/10/2026 15:58 | 9 | 355.87 |
| 07/10/2026 15:58 | 31 | 355.87 |
| 07/10/2026 15:58 | 9 | 355.87 |
| 07/10/2026 15:58 | 31 | 355.86 |
| 07/10/2026 15:58 | 28 | 355.86 |
| 07/10/2026 15:58 | 41 | 355.86 |
| 07/10/2026 15:58 | 40 | 354.935 |
| 07/10/2026 15:58 | 40 | 354.94 |
| 07/10/2026 15:57 | 59 | 355.06 |
| 07/10/2026 15:57 | 21 | 355.06 |
| 07/10/2026 15:57 | 2 | 355.10 |
| 07/10/2026 15:57 | 4 | 355.59 |
| 07/10/2026 15:57 | 36 | 355.59 |
| 07/10/2026 15:57 | 1 | 355.59 |
| 07/10/2026 15:57 | 18 | 355.59 |
| 07/10/2026 15:57 | 60 | 355.59 |
| 07/10/2026 15:57 | 200 | 355.85 |
| 07/10/2026 15:57 | 21 | 355.84 |
| 07/10/2026 15:57 | 31 | 355.84 |
| 07/10/2026 15:57 | 40 | 355.84 |
| 07/10/2026 15:57 | 9 | 355.84 |
| 07/10/2026 15:57 | 31 | 355.84 |
| 07/10/2026 15:57 | 40 | 355.84 |
| 07/10/2026 15:57 | 9 | 355.77 |
| 07/10/2026 15:57 | 4 | 355.77 |
| 07/10/2026 15:57 | 4 | 355.77 |
| 07/10/2026 15:57 | 10 | 355.77 |
| 07/10/2026 15:57 | 13 | 355.77 |
| 07/10/2026 15:57 | 4 | 355.77 |
| 07/10/2026 15:57 | 13 | 355.77 |
| 07/10/2026 15:57 | 2 | 355.29 |
| 07/10/2026 15:57 | 12 | 354.925 |
| 07/10/2026 15:56 | 4 | 355.00 |
| 07/10/2026 15:56 | 40 | 354.745 |
| 07/10/2026 15:56 | 10 | 354.555 |
| 07/10/2026 15:56 | 80 | 354.555 |
| 07/10/2026 15:56 | 102 | 354.555 |
| 07/10/2026 15:56 | 40 | 354.88 |
| 07/10/2026 15:56 | 10 | 354.88 |
| 07/10/2026 15:56 | 1 | 355.00 |
| 07/10/2026 15:56 | 15 | 355.00 |
| 07/10/2026 15:56 | 3 | 355.07 |
| 07/10/2026 15:56 | 16 | 355.25 |
| 07/10/2026 15:56 | 34 | 355.25 |
| 07/10/2026 15:56 | 16 | 355.26 |
| 07/10/2026 15:56 | 24 | 355.26 |
| 07/10/2026 15:56 | 16 | 355.27 |
| 07/10/2026 15:56 | 8 | 355.48 |
| 07/10/2026 15:56 | 4 | 355.48 |
| 07/10/2026 15:56 | 1 | 355.51 |
| 07/10/2026 15:56 | 40 | 355.80 |
| 07/10/2026 15:56 | 17 | 355.80 |
| 07/10/2026 15:56 | 23 | 355.80 |
| 07/10/2026 15:56 | 40 | 355.80 |
| 07/10/2026 15:56 | 50 | 355.80 |
| 07/10/2026 15:56 | 1 | 355.81 |
| 07/10/2026 15:56 | 16 | 355.81 |
| 07/10/2026 15:56 | 40 | 355.83 |
| 07/10/2026 15:56 | 75 | 356.165 |
| 07/10/2026 15:56 | 70 | 356.165 |
| 07/10/2026 15:56 | 5 | 356.165 |
| 07/10/2026 15:56 | 75 | 356.165 |
| 07/10/2026 15:56 | 36 | 356.05 |
| 07/10/2026 15:56 | 12 | 356.01 |
| 07/10/2026 15:56 | 88 | 356.02 |
| 07/10/2026 15:56 | 12 | 356.02 |
| 07/10/2026 15:56 | 4 | 356.45 |
| 07/10/2026 15:56 | 18 | 356.50 |
| 07/10/2026 15:55 | 20 | 356.86 |
| 07/10/2026 15:55 | 40 | 356.99 |
| 07/10/2026 15:55 | 1 | 357.38 |
| 07/10/2026 15:55 | 60 | 357.61 |
| 07/10/2026 15:55 | 40 | 357.385 |
| 07/10/2026 15:55 | 10 | 357.33 |
| 07/10/2026 15:55 | 40 | 357.42 |
| 07/10/2026 15:55 | 1 | 357.61 |
| 07/10/2026 15:55 | 1 | 357.61 |
| 07/10/2026 15:55 | 10 | 357.61 |
| 07/10/2026 15:55 | 30 | 357.61 |
| 07/10/2026 15:55 | 70 | 357.62 |
| 07/10/2026 15:54 | 75 | 358.50 |
| 07/10/2026 15:54 | 5 | 358.50 |
| 07/10/2026 15:54 | 60 | 358.50 |
| 07/10/2026 15:54 | 69 | 358.50 |
| 07/10/2026 15:54 | 31 | 358.50 |
| 07/10/2026 15:54 | 30 | 358.50 |
| 07/10/2026 15:54 | 1 | 359.04 |
| 07/10/2026 15:54 | 5 | 359.35 |
| 07/10/2026 15:54 | 35 | 359.35 |
| 07/10/2026 15:54 | 5 | 359.35 |
| 07/10/2026 15:54 | 35 | 359.35 |
| 07/10/2026 15:54 | 40 | 359.35 |
| 07/10/2026 15:54 | 40 | 359.35 |
| 07/10/2026 15:54 | 40 | 359.33 |
| 07/10/2026 15:54 | 8 | 359.00 |
| 07/10/2026 15:54 | 160 | 358.99 |
| 07/10/2026 15:54 | 92 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 8 | 358.99 |
| 07/10/2026 15:54 | 40 | 358.48 |
| 07/10/2026 15:53 | 75 | 358.58 |
| 07/10/2026 15:53 | 3 | 358.55 |
| 07/10/2026 15:53 | 3 | 358.56 |
| 07/10/2026 15:53 | 40 | 358.57 |
| 07/10/2026 15:53 | 6 | 358.63 |
| 07/10/2026 15:53 | 75 | 358.63 |
| 07/10/2026 15:53 | 7 | 358.56 |
| 07/10/2026 15:53 | 4 | 358.56 |
| 07/10/2026 15:53 | 6 | 358.64 |
| 07/10/2026 15:53 | 20 | 358.765 |
| 07/10/2026 15:53 | 20 | 358.765 |
| 07/10/2026 15:53 | 40 | 358.58 |
| 07/10/2026 15:53 | 13 | 359.32 |
| 07/10/2026 15:53 | 10 | 359.32 |
| 07/10/2026 15:53 | 10 | 359.00 |
| 07/10/2026 15:53 | 3 | 359.49 |
| 07/10/2026 15:52 | 16 | 359.66 |
| 07/10/2026 15:52 | 1 | 359.68 |
| 07/10/2026 15:52 | 40 | 359.69 |
| 07/10/2026 15:52 | 38 | 359.84 |
| 07/10/2026 15:52 | 2 | 359.84 |
| 07/10/2026 15:52 | 6 | 359.84 |
| 07/10/2026 15:52 | 6 | 359.83 |
| 07/10/2026 15:52 | 6 | 359.83 |
| 07/10/2026 15:52 | 5 | 359.83 |
| 07/10/2026 15:52 | 6 | 359.83 |
| 07/10/2026 15:52 | 40 | 359.83 |
| 07/10/2026 15:52 | 7 | 359.70 |
| 07/10/2026 15:52 | 97 | 359.66 |
| 07/10/2026 15:52 | 40 | 359.09 |
| 07/10/2026 15:52 | 13 | 359.09 |
| 07/10/2026 15:52 | 5 | 359.09 |
| 07/10/2026 15:52 | 3 | 359.09 |
| 07/10/2026 15:52 | 40 | 359.10 |
| 07/10/2026 15:52 | 3 | 359.10 |
| 07/10/2026 15:52 | 75 | 359.205 |
| 07/10/2026 15:51 | 40 | 359.47 |
| 07/10/2026 15:51 | 3 | 359.75 |
| 07/10/2026 15:51 | 8 | 359.75 |
| 07/10/2026 15:51 | 11 | 359.70 |
| 07/10/2026 15:51 | 40 | 359.58 |
| 07/10/2026 15:51 | 40 | 359.58 |
| 07/10/2026 15:51 | 40 | 359.57 |
| 07/10/2026 15:51 | 40 | 359.57 |
| 07/10/2026 15:51 | 20 | 359.56 |
| 07/10/2026 15:51 | 19 | 359.56 |
| 07/10/2026 15:51 | 1 | 359.56 |
| 07/10/2026 15:51 | 40 | 359.065 |
| 07/10/2026 15:50 | 30 | 358.78 |
| 07/10/2026 15:50 | 10 | 358.91 |
| 07/10/2026 15:50 | 100 | 359.00 |
| 07/10/2026 15:50 | 68 | 359.00 |
| 07/10/2026 15:50 | 32 | 359.00 |
| 07/10/2026 15:50 | 44 | 359.00 |
| 07/10/2026 15:50 | 8 | 359.00 |
| 07/10/2026 15:50 | 2 | 359.00 |
| 07/10/2026 15:50 | 4 | 359.00 |
| 07/10/2026 15:50 | 30 | 359.01 |
| 07/10/2026 15:50 | 1 | 359.05 |
| 07/10/2026 15:50 | 1 | 359.05 |
| 07/10/2026 15:50 | 40 | 359.12 |
| 07/10/2026 15:50 | 18 | 359.49 |
| 07/10/2026 15:50 | 22 | 359.43 |
| 07/10/2026 15:50 | 3 | 359.12 |
| 07/10/2026 15:50 | 2 | 359.12 |
| 07/10/2026 15:50 | 35 | 359.12 |
| 07/10/2026 15:50 | 3 | 359.12 |
| 07/10/2026 15:50 | 40 | 359.13 |
| 07/10/2026 15:50 | 40 | 359.14 |
| 07/10/2026 15:50 | 16 | 359.14 |
| 07/10/2026 15:50 | 24 | 359.14 |
| 07/10/2026 15:49 | 1 | 359.78 |
| 07/10/2026 15:49 | 1 | 359.78 |
| 07/10/2026 15:49 | 24 | 359.80 |
| 07/10/2026 15:49 | 10 | 360.00 |
| 07/10/2026 15:49 | 3 | 360.00 |
| 07/10/2026 15:49 | 1 | 360.00 |
| 07/10/2026 15:49 | 1 | 360.01 |
| 07/10/2026 15:49 | 10 | 360.05 |
| 07/10/2026 15:48 | 3 | 360.26 |
| 07/10/2026 15:48 | 2 | 360.26 |
| 07/10/2026 15:48 | 5 | 360.45 |
| 07/10/2026 15:48 | 21 | 360.53 |
| 07/10/2026 15:48 | 40 | 360.56 |
| 07/10/2026 15:48 | 80 | 359.83 |
| 07/10/2026 15:48 | 40 | 359.825 |
| 07/10/2026 15:48 | 75 | 359.825 |
| 07/10/2026 15:48 | 2 | 359.98 |
| 07/10/2026 15:48 | 40 | 360.10 |
| 07/10/2026 15:47 | 4 | 360.11 |
| 07/10/2026 15:47 | 40 | 360.105 |
| 07/10/2026 15:45 | 20 | 360.44 |
| 07/10/2026 15:45 | 10 | 360.45 |
| 07/10/2026 15:45 | 14 | 361.125 |
| 07/10/2026 15:45 | 14 | 360.83 |
| 07/10/2026 15:45 | 40 | 360.83 |
| 07/10/2026 15:45 | 80 | 360.82 |
| 07/10/2026 15:45 | 11 | 360.46 |
| 07/10/2026 15:45 | 40 | 360.46 |
| 07/10/2026 15:45 | 12 | 360.09 |
| 07/10/2026 15:45 | 70 | 359.99 |
| 07/10/2026 15:45 | 427 | 359.99 |
| 07/10/2026 15:45 | 10 | 359.92 |
| 07/10/2026 15:45 | 40 | 359.92 |
| 07/10/2026 15:45 | 20 | 359.65 |
| 07/10/2026 15:45 | 50 | 359.65 |
| 07/10/2026 15:45 | 1 | 359.50 |
| 07/10/2026 15:45 | 5 | 360.00 |
| 07/10/2026 15:45 | 40 | 360.10 |
| 07/10/2026 15:45 | 48 | 360.48 |
| 07/10/2026 15:45 | 22 | 360.48 |
| 07/10/2026 15:45 | 53 | 360.465 |
| 07/10/2026 15:45 | 40 | 360.465 |
| 07/10/2026 15:44 | 200 | 361.00 |
| 07/10/2026 15:44 | 25 | 361.16 |
| 07/10/2026 15:44 | 75 | 361.16 |
| 07/10/2026 15:44 | 9 | 361.16 |
| 07/10/2026 15:44 | 26 | 361.16 |
| 07/10/2026 15:44 | 5 | 361.16 |
| 07/10/2026 15:44 | 100 | 361.16 |
| 07/10/2026 15:44 | 40 | 361.00 |
| 07/10/2026 15:44 | 200 | 361.00 |
| 07/10/2026 15:44 | 40 | 361.545 |
| 07/10/2026 15:43 | 1 | 361.08 |
| 07/10/2026 15:43 | 75 | 361.50 |
| 07/10/2026 15:43 | 4 | 361.89 |
| 07/10/2026 15:43 | 40 | 361.99 |
| 07/10/2026 15:43 | 100 | 361.99 |
| 07/10/2026 15:43 | 40 | 362.00 |
| 07/10/2026 15:43 | 100 | 362.00 |
| 07/10/2026 15:43 | 8 | 362.92 |
| 07/10/2026 15:43 | 1 | 362.14 |
| 07/10/2026 15:42 | 1 | 363.40 |
| 07/10/2026 15:42 | 25 | 363.40 |
| 07/10/2026 15:42 | 12 | 363.40 |
| 07/10/2026 15:42 | 2 | 363.39 |
| 07/10/2026 15:42 | 38 | 363.39 |
| 07/10/2026 15:42 | 40 | 363.39 |
| 07/10/2026 15:42 | 5 | 363.39 |
| 07/10/2026 15:42 | 16 | 363.00 |
| 07/10/2026 15:42 | 21 | 363.00 |
| 07/10/2026 15:42 | 3 | 363.00 |
| 07/10/2026 15:42 | 3 | 363.00 |
| 07/10/2026 15:42 | 2 | 362.87 |
| 07/10/2026 15:42 | 30 | 362.685 |
| 07/10/2026 15:42 | 1 | 362.87 |
| 07/10/2026 15:42 | 3 | 362.87 |
| 07/10/2026 15:42 | 1 | 362.87 |
| 07/10/2026 15:42 | 10 | 362.95 |
| 07/10/2026 15:42 | 40 | 363.22 |
| 07/10/2026 15:42 | 40 | 363.22 |
| 07/10/2026 15:42 | 40 | 363.49 |
| 07/10/2026 15:41 | 6 | 363.22 |
| 07/10/2026 15:41 | 1 | 363.22 |
| 07/10/2026 15:41 | 5 | 363.48 |
| 07/10/2026 15:41 | 22 | 364.07 |
| 07/10/2026 15:41 | 150 | 364.50 |
| 07/10/2026 15:41 | 22 | 364.26 |
| 07/10/2026 15:41 | 2 | 364.26 |
| 07/10/2026 15:41 | 11 | 364.75 |
| 07/10/2026 15:41 | 29 | 364.69 |
| 07/10/2026 15:41 | 11 | 364.69 |
| 07/10/2026 15:41 | 29 | 364.68 |
| 07/10/2026 15:41 | 31 | 364.68 |
| 07/10/2026 15:41 | 40 | 364.68 |
| 07/10/2026 15:41 | 40 | 364.68 |
| 07/10/2026 15:41 | 40 | 364.68 |
| 07/10/2026 15:41 | 40 | 364.68 |
| 07/10/2026 15:41 | 14 | 364.11 |
| 07/10/2026 15:41 | 6 | 364.11 |
| 07/10/2026 15:41 | 20 | 364.10 |
| 07/10/2026 15:41 | 20 | 364.10 |
| 07/10/2026 15:41 | 3 | 364.10 |
| 07/10/2026 15:41 | 20 | 364.10 |
| 07/10/2026 15:41 | 20 | 364.10 |
| 07/10/2026 15:41 | 17 | 364.10 |
| 07/10/2026 15:41 | 3 | 364.10 |
| 07/10/2026 15:41 | 17 | 364.10 |
| 07/10/2026 15:41 | 20 | 364.10 |
| 07/10/2026 15:41 | 40 | 363.53 |
| 07/10/2026 15:40 | 7 | 363.25 |
| 07/10/2026 15:40 | 32 | 363.61 |
| 07/10/2026 15:40 | 10 | 363.00 |
| 07/10/2026 15:40 | 1 | 363.00 |
| 07/10/2026 15:40 | 12 | 363.00 |
| 07/10/2026 15:40 | 1 | 363.00 |
| 07/10/2026 15:40 | 27 | 363.10 |
| 07/10/2026 15:40 | 13 | 363.10 |
| 07/10/2026 15:40 | 70 | 363.16 |
| 07/10/2026 15:40 | 40 | 363.21 |
| 07/10/2026 15:40 | 5 | 363.17 |
| 07/10/2026 15:40 | 27 | 363.17 |
| 07/10/2026 15:40 | 3 | 363.605 |
| 07/10/2026 15:40 | 70 | 363.69 |
| 07/10/2026 15:40 | 40 | 363.50 |
| 07/10/2026 15:40 | 8 | 363.50 |
| 07/10/2026 15:40 | 15 | 363.50 |
| 07/10/2026 15:40 | 29 | 364.04 |
| 07/10/2026 15:40 | 1 | 364.92 |
| 07/10/2026 15:40 | 9 | 364.92 |
| 07/10/2026 15:40 | 11 | 365.49 |
| 07/10/2026 15:40 | 8 | 365.39 |
| 07/10/2026 15:40 | 48 | 365.00 |
| 07/10/2026 15:40 | 9 | 365.00 |
| 07/10/2026 15:40 | 67 | 365.00 |
| 07/10/2026 15:40 | 40 | 364.87 |
| 07/10/2026 15:39 | 40 | 364.46 |
| 07/10/2026 15:39 | 15 | 364.21 |
| 07/10/2026 15:39 | 9 | 364.21 |
| 07/10/2026 15:39 | 33 | 364.21 |
| 07/10/2026 15:39 | 52 | 364.21 |
| 07/10/2026 15:39 | 10 | 364.21 |
| 07/10/2026 15:39 | 11 | 364.19 |
| 07/10/2026 15:39 | 19 | 364.19 |
| 07/10/2026 15:39 | 21 | 364.19 |
| 07/10/2026 15:39 | 15 | 363.73 |
| 07/10/2026 15:39 | 5 | 363.715 |
| 07/10/2026 15:39 | 75 | 363.715 |
| 07/10/2026 15:39 | 30 | 363.715 |
| 07/10/2026 15:39 | 75 | 363.715 |
| 07/10/2026 15:39 | 40 | 363.73 |
| 07/10/2026 15:39 | 4 | 363.73 |
| 07/10/2026 15:39 | 40 | 363.74 |
| 07/10/2026 15:39 | 40 | 363.74 |
| 07/10/2026 15:39 | 75 | 364.225 |
| 07/10/2026 15:39 | 50 | 364.225 |
| 07/10/2026 15:38 | 50 | 364.00 |
| 07/10/2026 15:38 | 3 | 365.00 |
| 07/10/2026 15:38 | 2 | 364.77 |
| 07/10/2026 15:38 | 2 | 364.88 |
| 07/10/2026 15:38 | 38 | 364.88 |
| 07/10/2026 15:38 | 2 | 364.89 |
| 07/10/2026 15:38 | 30 | 365.00 |
| 07/10/2026 15:37 | 12 | 366.00 |
| 07/10/2026 15:37 | 10 | 366.265 |
| 07/10/2026 15:37 | 40 | 366.83 |
| 07/10/2026 15:37 | 40 | 366.83 |
| 07/10/2026 15:37 | 39 | 366.83 |
| 07/10/2026 15:37 | 1 | 366.83 |
| 07/10/2026 15:36 | 80 | 365.585 |
| 07/10/2026 15:36 | 2 | 365.78 |
| 07/10/2026 15:36 | 40 | 365.44 |
| 07/10/2026 15:36 | 40 | 365.44 |
| 07/10/2026 15:36 | 40 | 365.44 |
| 07/10/2026 15:36 | 40 | 365.43 |
| 07/10/2026 15:36 | 40 | 365.43 |
| 07/10/2026 15:36 | 10 | 364.33 |
| 07/10/2026 15:35 | 40 | 364.32 |
| 07/10/2026 15:35 | 30 | 364.56 |
| 07/10/2026 15:35 | 40 | 364.33 |
| 07/10/2026 15:35 | 40 | 364.325 |
| 07/10/2026 15:34 | 10 | 364.23 |
| 07/10/2026 15:34 | 70 | 364.23 |
| 07/10/2026 15:34 | 5 | 364.23 |
| 07/10/2026 15:34 | 75 | 364.23 |
| 07/10/2026 15:34 | 5 | 364.23 |
| 07/10/2026 15:34 | 75 | 364.23 |
| 07/10/2026 15:34 | 67 | 364.00 |
| 07/10/2026 15:34 | 33 | 364.00 |
| 07/10/2026 15:34 | 100 | 364.00 |
| 07/10/2026 15:34 | 40 | 364.00 |
| 07/10/2026 15:34 | 20 | 364.01 |
| 07/10/2026 15:34 | 50 | 364.01 |
| 07/10/2026 15:34 | 40 | 364.00 |
| 07/10/2026 15:34 | 40 | 364.00 |
| 07/10/2026 15:34 | 10 | 364.00 |
| 07/10/2026 15:34 | 205 | 364.01 |
| 07/10/2026 15:34 | 80 | 364.01 |
| 07/10/2026 15:34 | 10 | 364.01 |
| 07/10/2026 15:34 | 70 | 364.02 |
| 07/10/2026 15:34 | 100 | 364.04 |
| 07/10/2026 15:34 | 100 | 364.11 |
| 07/10/2026 15:34 | 100 | 364.15 |
| 07/10/2026 15:34 | 26 | 364.40 |
| 07/10/2026 15:33 | 40 | 365.185 |
| 07/10/2026 15:33 | 13 | 365.185 |
| 07/10/2026 15:33 | 3 | 364.91 |
| 07/10/2026 15:33 | 24 | 364.92 |
| 07/10/2026 15:33 | 30 | 365.00 |
| 07/10/2026 15:33 | 5 | 365.06 |
| 07/10/2026 15:33 | 20 | 365.06 |
| 07/10/2026 15:33 | 50 | 365.49 |
| 07/10/2026 15:33 | 3 | 365.92 |
| 07/10/2026 15:32 | 5 | 366.00 |
| 07/10/2026 15:32 | 1 | 366.00 |
| 07/10/2026 15:32 | 1 | 366.00 |
| 07/10/2026 15:32 | 71 | 366.00 |
| 07/10/2026 15:32 | 2 | 366.00 |
| 07/10/2026 15:32 | 25 | 366.00 |
| 07/10/2026 15:32 | 40 | 366.01 |
| 07/10/2026 15:32 | 2 | 366.00 |
| 07/10/2026 15:32 | 24 | 366.01 |
| 07/10/2026 15:32 | 16 | 366.01 |
| 07/10/2026 15:32 | 8 | 366.01 |
| 07/10/2026 15:32 | 40 | 366.01 |
| 07/10/2026 15:32 | 5 | 366.01 |
| 07/10/2026 15:32 | 40 | 366.15 |
| 07/10/2026 15:32 | 5 | 366.74 |
| 07/10/2026 15:32 | 34 | 366.74 |
| 07/10/2026 15:32 | 5 | 367.29 |
| 07/10/2026 15:32 | 70 | 367.52 |
| 07/10/2026 15:32 | 40 | 368.16 |
| 07/10/2026 15:32 | 40 | 368.03 |
| 07/10/2026 15:32 | 1 | 367.56 |
| 07/10/2026 15:32 | 2 | 367.56 |
| 07/10/2026 15:32 | 550 | 368.00 |
| 07/10/2026 15:32 | 25 | 368.00 |
| 07/10/2026 15:32 | 100 | 368.00 |
| 07/10/2026 15:32 | 425 | 368.50 |
| 07/10/2026 15:32 | 50 | 368.50 |
| 07/10/2026 15:32 | 145 | 368.50 |
| 07/10/2026 15:32 | 548 | 368.50 |
| 07/10/2026 15:32 | 332 | 368.50 |
| 07/10/2026 15:32 | 40 | 368.52 |
| 07/10/2026 15:32 | 12 | 368.67 |
| 07/10/2026 15:31 | 1 | 370.25 |
| 07/10/2026 15:31 | 27 | 371.00 |
| 07/10/2026 15:31 | 73 | 371.00 |
| 07/10/2026 15:31 | 27 | 371.31 |
| 07/10/2026 15:31 | 36 | 371.40 |
| 07/10/2026 15:31 | 60 | 371.215 |
| 07/10/2026 15:31 | 40 | 371.215 |
| 07/10/2026 15:31 | 1 | 371.11 |
| 07/10/2026 15:31 | 40 | 371.06 |
| 07/10/2026 15:31 | 19 | 371.06 |
| 07/10/2026 15:31 | 1 | 371.06 |
| 07/10/2026 15:31 | 27 | 371.06 |
| 07/10/2026 15:31 | 53 | 371.06 |
| 07/10/2026 15:31 | 75 | 370.625 |
| 07/10/2026 15:30 | 1 | 371.91 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 726 | 371.00 |
| 07/10/2026 15:30 | 30 | 371.00 |
| 07/10/2026 15:30 | 200 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 2 | 371.57 |
| 07/10/2026 15:30 | 40 | 371.00 |
| 07/10/2026 15:30 | 5 | 369.87 |
| 07/10/2026 15:30 | 2 | 369.88 |
| 07/10/2026 15:30 | 3 | 369.88 |
| 07/10/2026 15:30 | 27 | 370.00 |
| 07/10/2026 15:30 | 3 | 370.00 |
| 07/10/2026 15:30 | 5 | 370.05 |
| 07/10/2026 15:30 | 2 | 370.05 |
| 07/10/2026 15:30 | 15 | 371.00 |
| 07/10/2026 15:30 | 5 | 371.00 |
| 07/10/2026 15:30 | 10 | 371.13 |
| 07/10/2026 15:30 | 20 | 371.13 |
| 07/10/2026 15:30 | 40 | 371.13 |
| 07/10/2026 15:30 | 100 | 371.15 |
| 07/10/2026 15:30 | 464 | 371.15 |
| 07/10/2026 15:30 | 36 | 371.15 |
| 07/10/2026 15:30 | 16 | 371.16 |
| 07/10/2026 15:30 | 640 | 371.63 |
| 07/10/2026 15:30 | 4 | 371.63 |
| 07/10/2026 15:30 | 320 | 371.64 |
| 07/10/2026 15:30 | 320 | 371.64 |
| 07/10/2026 15:30 | 3 | 372.00 |
| 07/10/2026 15:30 | 1 | 372.20 |
| 07/10/2026 15:30 | 40 | 372.21 |
| 07/10/2026 15:30 | 29 | 372.21 |
| 07/10/2026 15:30 | 11 | 372.21 |
| 07/10/2026 15:30 | 6 | 372.77 |
| 07/10/2026 15:30 | 37 | 372.77 |
| 07/10/2026 15:30 | 4 | 372.77 |
| 07/10/2026 15:30 | 2 | 372.77 |
| 07/10/2026 15:30 | 57 | 372.77 |
| 07/10/2026 15:30 | 75 | 372.77 |
| 07/10/2026 15:30 | 25 | 372.77 |
| 07/10/2026 15:30 | 75 | 372.77 |
| 07/10/2026 15:30 | 40 | 373.00 |
| 07/10/2026 15:30 | 10 | 373.14 |
| 07/10/2026 15:30 | 10 | 373.14 |
| 07/10/2026 15:30 | 20 | 373.13 |
| 07/10/2026 15:30 | 11 | 373.05 |
| 07/10/2026 15:30 | 4 | 373.05 |
| 07/10/2026 15:30 | 15 | 373.00 |
| 07/10/2026 15:30 | 2 | 372.84 |
| 07/10/2026 15:30 | 2 | 372.72 |
| 07/10/2026 15:30 | 42 | 372.00 |
| 07/10/2026 15:30 | 7 | 372.00 |
| 07/10/2026 15:30 | 2 | 372.00 |
| 07/10/2026 15:30 | 2 | 372.00 |
| 07/10/2026 15:30 | 40 | 372.00 |
| 07/10/2026 15:30 | 1 | 371.98 |
| 07/10/2026 15:30 | 20 | 371.63 |
| 07/10/2026 15:30 | 3 | 371.63 |
| 07/10/2026 15:30 | 5 | 371.50 |
| 07/10/2026 15:30 | 11012 | 371.35 |
| 07/10/2026 15:30 | 18 | 371.99 |
| 07/10/2026 15:30 | 9 | 371.69 |
| 07/10/2026 15:30 | 18 | 371.69 |
| 07/10/2026 15:30 | 47 | 372.00 |
| 07/10/2026 15:30 | 2 | 372.00 |
| 07/10/2026 15:30 | 10 | 372.00 |
| 07/10/2026 15:30 | 18 | 371.69 |
| 07/10/2026 15:30 | 5 | 371.69 |
| 07/10/2026 15:30 | 77 | 371.69 |
| 07/10/2026 15:30 | 27 | 370.79 |
| 07/10/2026 15:30 | 4 | 370.53 |
| 07/10/2026 15:29 | 1 | 370.50 |
| 07/10/2026 15:29 | 2 | 370.00 |
| 07/10/2026 15:29 | 50 | 370.00 |
| 07/10/2026 15:29 | 5 | 370.00 |
| 07/10/2026 15:28 | 2 | 369.97 |
| 07/10/2026 15:26 | 8 | 368.16 |
| 07/10/2026 15:26 | 15 | 368.40 |
| 07/10/2026 15:20 | 1 | 369.85 |
| 07/10/2026 15:19 | 1 | 369.85 |
| 07/10/2026 15:19 | 1 | 369.85 |
| 07/10/2026 15:19 | 1 | 369.85 |
| 07/10/2026 15:19 | 1 | 369.85 |
| 07/10/2026 15:19 | 1 | 369.85 |
| 07/10/2026 15:18 | 1 | 369.85 |
| 07/10/2026 15:18 | 1 | 369.85 |
| 07/10/2026 15:18 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:17 | 1 | 369.85 |
| 07/10/2026 15:16 | 1 | 369.85 |
| 07/10/2026 15:16 | 1 | 369.85 |
| 07/10/2026 15:16 | 1 | 369.85 |
| 07/10/2026 15:16 | 1 | 369.85 |
| 07/10/2026 15:16 | 1 | 369.85 |
| 07/10/2026 15:15 | 1 | 369.85 |
| 07/10/2026 15:15 | 1 | 369.85 |
| 07/10/2026 15:15 | 31 | 369.85 |
| 07/10/2026 15:15 | 1 | 369.85 |
| 07/10/2026 15:15 | 1 | 369.85 |
| 07/10/2026 15:15 | 1 | 368.91 |
| 07/10/2026 15:15 | 17 | 368.91 |
| 07/10/2026 15:15 | 34 | 369.00 |
| 07/10/2026 15:15 | 18 | 369.00 |
| 07/10/2026 15:15 | 32 | 369.02 |
| 07/10/2026 15:15 | 18 | 369.02 |
| 07/10/2026 15:15 | 16 | 369.02 |
| 07/10/2026 15:15 | 36 | 369.02 |
| 07/10/2026 15:15 | 30 | 369.02 |
| 07/10/2026 15:15 | 22 | 369.04 |
| 07/10/2026 15:15 | 8 | 369.04 |
| 07/10/2026 15:15 | 52 | 369.04 |
| 07/10/2026 15:15 | 18 | 369.04 |
| 07/10/2026 15:15 | 2 | 369.04 |
| 07/10/2026 15:15 | 50 | 369.36 |
| 07/10/2026 15:14 | 4 | 369.36 |
| 07/10/2026 15:12 | 23 | 369.14 |
| 07/10/2026 15:12 | 25 | 369.14 |
| 07/10/2026 14:59 | 8 | 368.46 |
| 07/10/2026 14:47 | 7 | 368.00 |
| 07/10/2026 14:47 | 12 | 368.00 |
| 07/10/2026 14:47 | 13 | 368.00 |
| 07/10/2026 14:47 | 12 | 367.99 |
| 07/10/2026 14:47 | 63 | 368.00 |
| 07/10/2026 14:47 | 24 | 368.00 |
| 07/10/2026 14:47 | 1 | 367.87 |
| 07/10/2026 14:47 | 31 | 367.55 |
| 07/10/2026 14:44 | 40 | 367.57 |
| 07/10/2026 14:44 | 1 | 367.10 |
| 07/10/2026 14:35 | 30 | 366.33 |
| 07/10/2026 14:29 | 15 | 366.34 |
| 07/10/2026 14:29 | 1 | 366.50 |
| 07/10/2026 14:21 | 1 | 367.00 |
| 07/10/2026 14:11 | 2 | 366.91 |
| 07/10/2026 14:10 | 1 | 367.22 |
| 07/10/2026 14:10 | 1 | 367.22 |
| 07/10/2026 12:32 | 20 | 365.00 |
| 07/10/2026 12:32 | 10 | 364.33 |
| 07/10/2026 12:21 | 1 | 366.00 |
| 07/10/2026 11:40 | 9 | 364.14 |
| 07/10/2026 11:40 | 8 | 364.14 |
| 07/10/2026 11:40 | 8 | 364.69 |
| 07/10/2026 11:06 | 9 | 363.98 |
| 07/10/2026 10:51 | 1 | 363.96 |
| 07/10/2026 10:51 | 1 | 363.96 |
| 07/10/2026 10:51 | 1 | 363.96 |
| 07/10/2026 10:47 | 8 | 364.36 |
| 07/10/2026 10:47 | 7 | 364.35 |
| 07/10/2026 10:45 | 1 | 364.33 |
| 07/10/2026 10:44 | 1 | 364.39 |
| 07/10/2026 10:44 | 9 | 364.99 |
| 07/10/2026 10:43 | 9 | 365.00 |
| 07/10/2026 10:43 | 1 | 365.00 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:43 | 1 | 364.88 |
| 07/10/2026 10:42 | 1 | 364.89 |
| 07/10/2026 10:33 | 1 | 366.39 |
| 07/10/2026 10:30 | 2 | 365.00 |
| 07/10/2026 10:30 | 3 | 365.00 |
| 07/10/2026 10:19 | 2 | 364.33 |
| 07/10/2026 10:14 | 2 | 364.88 |
| 07/10/2026 10:14 | 9 | 364.88 |
| 07/10/2026 10:14 | 4 | 364.88 |
| 07/10/2026 10:06 | 2 | 363.24 |
| 07/10/2026 10:06 | 8 | 363.24 |
| 07/10/2026 10:03 | 5 | 363.00 |