Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
334.69
-14.12
(
-4.05% )
|
334.26
|
40 |
334.70
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 334.69 |
| 06/18/2026 01:58 | 10 | 338.87 |
| 06/18/2026 01:58 | 15 | 338.94 |
| 06/18/2026 01:42 | 7 | 338.30 |
| 06/18/2026 01:41 | 13 | 338.30 |
| 06/18/2026 01:41 | 2 | 338.28 |
| 06/18/2026 01:41 | 30 | 338.28 |
| 06/18/2026 01:41 | 9 | 337.91 |
| 06/18/2026 01:41 | 2 | 337.91 |
| 06/18/2026 01:41 | 30 | 337.87 |
| 06/18/2026 01:23 | 1 | 337.02 |
| 06/18/2026 01:22 | 5 | 337.00 |
| 06/18/2026 01:08 | 1 | 337.94 |
| 06/18/2026 01:00 | 7 | 337.11 |
| 06/18/2026 01:00 | 3 | 337.13 |
| 06/18/2026 00:58 | 1 | 337.11 |
| 06/18/2026 00:51 | 1 | 337.99 |
| 06/18/2026 00:35 | 6 | 338.00 |
| 06/18/2026 00:34 | 29 | 337.75 |
| 06/18/2026 00:34 | 9 | 337.75 |
| 06/18/2026 00:24 | 5 | 338.00 |
| 06/18/2026 00:16 | 10 | 338.44 |
| 06/18/2026 00:12 | 1 | 336.94 |
| 06/17/2026 23:38 | 8 | 337.82 |
| 06/17/2026 23:29 | 10 | 336.00 |
| 06/17/2026 23:29 | 10 | 336.00 |
| 06/17/2026 23:29 | 10 | 336.53 |
| 06/17/2026 23:29 | 20 | 336.53 |
| 06/17/2026 23:20 | � | 334.69 |
| 06/17/2026 23:18 | 6 | 337.00 |
| 06/17/2026 23:18 | 4 | 337.00 |
| 06/17/2026 23:18 | 6 | 337.13 |
| 06/17/2026 23:18 | 10 | 337.13 |
| 06/17/2026 23:18 | 4 | 337.13 |
| 06/17/2026 23:18 | 6 | 337.29 |
| 06/17/2026 23:09 | 20 | 339.87 |
| 06/17/2026 22:55 | 22 | 336.06 |
| 06/17/2026 22:55 | 10 | 336.50 |
| 06/17/2026 22:30 | � | 334.69 |
| 06/17/2026 22:13 | 1 | 338.74 |
| 06/17/2026 22:13 | 1 | 338.56 |
| 06/17/2026 22:13 | 5 | 337.00 |
| 06/17/2026 22:11 | 46 | 336.00 |
| 06/17/2026 22:11 | 1 | 336.00 |
| 06/17/2026 22:11 | 16 | 336.00 |
| 06/17/2026 22:11 | 3 | 336.00 |
| 06/17/2026 22:11 | 4 | 336.00 |
| 06/17/2026 22:11 | 13 | 336.00 |
| 06/17/2026 22:11 | 17 | 336.00 |
| 06/17/2026 22:07 | 1 | 335.92 |
| 06/17/2026 22:05 | 1 | 335.20 |
| 06/17/2026 22:01 | 1 | 334.00 |
| 06/17/2026 22:01 | 4 | 334.00 |
| 06/17/2026 22:01 | 21 | 334.00 |
| 06/17/2026 22:01 | 17 | 334.00 |
| 06/17/2026 22:00 | � | 334.69 |
| 06/17/2026 22:00 | 249415 | 334.69 |
| 06/17/2026 21:59 | 30 | 334.69 |
| 06/17/2026 21:59 | 5 | 334.70 |
| 06/17/2026 21:59 | 5 | 334.70 |
| 06/17/2026 21:59 | 75 | 334.70 |
| 06/17/2026 21:59 | 100 | 334.69 |
| 06/17/2026 21:59 | 80 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 25 | 334.67 |
| 06/17/2026 21:59 | 25 | 334.67 |
| 06/17/2026 21:59 | 25 | 334.67 |
| 06/17/2026 21:59 | 20 | 334.26 |
| 06/17/2026 21:59 | 100 | 334.25 |
| 06/17/2026 21:59 | 40 | 334.44 |
| 06/17/2026 21:59 | 400 | 334.57 |
| 06/17/2026 21:59 | 20 | 334.48 |
| 06/17/2026 21:59 | 80 | 334.48 |
| 06/17/2026 21:59 | 380 | 334.67 |
| 06/17/2026 21:59 | 100 | 334.55 |
| 06/17/2026 21:59 | 8 | 334.82 |
| 06/17/2026 21:59 | 120 | 334.82 |
| 06/17/2026 21:59 | 25 | 334.68 |
| 06/17/2026 21:59 | 25 | 334.68 |
| 06/17/2026 21:59 | 25 | 334.67 |
| 06/17/2026 21:59 | 164 | 334.67 |
| 06/17/2026 21:59 | 100 | 334.55 |
| 06/17/2026 21:59 | 100 | 334.67 |
| 06/17/2026 21:59 | 16 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.42 |
| 06/17/2026 21:59 | 60 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.41 |
| 06/17/2026 21:59 | 40 | 334.42 |
| 06/17/2026 21:59 | 40 | 334.42 |
| 06/17/2026 21:59 | 40 | 334.42 |
| 06/17/2026 21:59 | 33 | 334.425 |
| 06/17/2026 21:59 | 2 | 334.425 |
| 06/17/2026 21:59 | 73 | 333.96 |
| 06/17/2026 21:59 | 15 | 334.06 |
| 06/17/2026 21:59 | 25 | 334.06 |
| 06/17/2026 21:59 | 40 | 333.67 |
| 06/17/2026 21:59 | 40 | 333.90 |
| 06/17/2026 21:59 | 20 | 333.69 |
| 06/17/2026 21:59 | 40 | 333.69 |
| 06/17/2026 21:59 | 720 | 333.60 |
| 06/17/2026 21:59 | 80 | 333.61 |
| 06/17/2026 21:59 | 40 | 333.79 |
| 06/17/2026 21:59 | 15 | 333.88 |
| 06/17/2026 21:59 | 147 | 333.88 |
| 06/17/2026 21:59 | 28 | 333.86 |
| 06/17/2026 21:59 | 80 | 333.85 |
| 06/17/2026 21:59 | 29 | 333.49 |
| 06/17/2026 21:59 | 25 | 333.51 |
| 06/17/2026 21:59 | 14 | 333.53 |
| 06/17/2026 21:59 | 20 | 333.58 |
| 06/17/2026 21:59 | 40 | 333.58 |
| 06/17/2026 21:59 | 14 | 333.61 |
| 06/17/2026 21:59 | 14 | 333.63 |
| 06/17/2026 21:59 | 14 | 333.63 |
| 06/17/2026 21:59 | 14 | 333.63 |
| 06/17/2026 21:59 | 28 | 333.63 |
| 06/17/2026 21:59 | 100 | 333.63 |
| 06/17/2026 21:59 | 226 | 333.63 |
| 06/17/2026 21:59 | 228 | 333.63 |
| 06/17/2026 21:59 | 4 | 333.63 |
| 06/17/2026 21:59 | 150 | 333.63 |
| 06/17/2026 21:59 | 14 | 333.73 |
| 06/17/2026 21:59 | 1 | 333.73 |
| 06/17/2026 21:59 | 40 | 333.70 |
| 06/17/2026 21:59 | 16 | 333.45 |
| 06/17/2026 21:59 | 20 | 333.44 |
| 06/17/2026 21:59 | 4 | 333.44 |
| 06/17/2026 21:59 | 173 | 333.44 |
| 06/17/2026 21:59 | 245 | 333.44 |
| 06/17/2026 21:59 | 204 | 333.44 |
| 06/17/2026 21:59 | 204 | 333.44 |
| 06/17/2026 21:59 | 204 | 333.44 |
| 06/17/2026 21:59 | 204 | 333.44 |
| 06/17/2026 21:59 | 204 | 333.44 |
| 06/17/2026 21:59 | 154 | 333.44 |
| 06/17/2026 21:59 | 170 | 333.44 |
| 06/17/2026 21:59 | 88 | 333.44 |
| 06/17/2026 21:59 | 163 | 333.44 |
| 06/17/2026 21:59 | 81 | 333.44 |
| 06/17/2026 21:59 | 161 | 333.44 |
| 06/17/2026 21:59 | 123 | 333.44 |
| 06/17/2026 21:59 | 118 | 333.44 |
| 06/17/2026 21:59 | 165 | 333.44 |
| 06/17/2026 21:59 | 59 | 333.44 |
| 06/17/2026 21:59 | 82 | 333.44 |
| 06/17/2026 21:59 | 80 | 333.44 |
| 06/17/2026 21:59 | 61 | 333.44 |
| 06/17/2026 21:59 | 50 | 333.48 |
| 06/17/2026 21:59 | 40 | 333.60 |
| 06/17/2026 21:59 | 25 | 333.60 |
| 06/17/2026 21:59 | 28 | 333.73 |
| 06/17/2026 21:59 | 40 | 333.80 |
| 06/17/2026 21:59 | 40 | 333.83 |
| 06/17/2026 21:59 | 40 | 333.83 |
| 06/17/2026 21:59 | 2 | 333.80 |
| 06/17/2026 21:59 | 30 | 333.81 |
| 06/17/2026 21:59 | 160 | 333.82 |
| 06/17/2026 21:59 | 120 | 333.82 |
| 06/17/2026 21:59 | 240 | 333.82 |
| 06/17/2026 21:59 | 40 | 333.82 |
| 06/17/2026 21:59 | 40 | 333.82 |
| 06/17/2026 21:59 | 80 | 333.82 |
| 06/17/2026 21:59 | 40 | 333.90 |
| 06/17/2026 21:59 | 5 | 333.90 |
| 06/17/2026 21:59 | 40 | 333.97 |
| 06/17/2026 21:59 | 799 | 334.17 |
| 06/17/2026 21:59 | 321 | 334.17 |
| 06/17/2026 21:59 | 40 | 334.175 |
| 06/17/2026 21:59 | 24 | 334.16 |
| 06/17/2026 21:59 | 40 | 334.16 |
| 06/17/2026 21:59 | 58 | 334.16 |
| 06/17/2026 21:59 | 100 | 334.20 |
| 06/17/2026 21:59 | 200 | 334.20 |
| 06/17/2026 21:59 | 100 | 334.22 |
| 06/17/2026 21:59 | 100 | 334.27 |
| 06/17/2026 21:59 | 2 | 334.53 |
| 06/17/2026 21:59 | 9 | 334.46 |
| 06/17/2026 21:59 | 62 | 334.16 |
| 06/17/2026 21:59 | 98 | 334.18 |
| 06/17/2026 21:59 | 40 | 334.49 |
| 06/17/2026 21:59 | 40 | 334.45 |
| 06/17/2026 21:59 | 40 | 334.40 |
| 06/17/2026 21:59 | 40 | 334.40 |
| 06/17/2026 21:59 | 62 | 334.18 |
| 06/17/2026 21:59 | 40 | 334.20 |
| 06/17/2026 21:59 | 12 | 334.27 |
| 06/17/2026 21:59 | 40 | 334.30 |
| 06/17/2026 21:59 | 547 | 334.30 |
| 06/17/2026 21:59 | 40 | 334.305 |
| 06/17/2026 21:59 | 28 | 334.27 |
| 06/17/2026 21:59 | 2 | 334.305 |
| 06/17/2026 21:59 | 6 | 334.305 |
| 06/17/2026 21:59 | 15 | 334.33 |
| 06/17/2026 21:59 | 30 | 334.31 |
| 06/17/2026 21:59 | 16 | 334.39 |
| 06/17/2026 21:59 | 30 | 334.33 |
| 06/17/2026 21:59 | 30 | 334.33 |
| 06/17/2026 21:59 | 69 | 334.24 |
| 06/17/2026 21:59 | 4 | 334.265 |
| 06/17/2026 21:59 | 20 | 334.27 |
| 06/17/2026 21:59 | 36 | 334.265 |
| 06/17/2026 21:59 | 20 | 334.27 |
| 06/17/2026 21:59 | 7 | 334.24 |
| 06/17/2026 21:59 | 19 | 334.39 |
| 06/17/2026 21:59 | 22 | 334.42 |
| 06/17/2026 21:59 | 13 | 334.42 |
| 06/17/2026 21:59 | 1 | 334.475 |
| 06/17/2026 21:59 | 16 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.49 |
| 06/17/2026 21:59 | 19 | 334.49 |
| 06/17/2026 21:59 | 1 | 334.49 |
| 06/17/2026 21:59 | 7 | 334.49 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 1 | 334.50 |
| 06/17/2026 21:59 | 1 | 334.51 |
| 06/17/2026 21:59 | 3 | 334.65 |
| 06/17/2026 21:59 | 39 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.43 |
| 06/17/2026 21:59 | 24 | 334.43 |
| 06/17/2026 21:59 | 45 | 334.43 |
| 06/17/2026 21:59 | 41 | 334.43 |
| 06/17/2026 21:59 | 2 | 334.44 |
| 06/17/2026 21:59 | 3 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.54 |
| 06/17/2026 21:59 | 40 | 334.54 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 78 | 334.43 |
| 06/17/2026 21:59 | 29 | 334.44 |
| 06/17/2026 21:59 | 27 | 334.50 |
| 06/17/2026 21:59 | 2 | 334.55 |
| 06/17/2026 21:59 | 5 | 334.44 |
| 06/17/2026 21:59 | 6 | 334.44 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.43 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 35 | 334.57 |
| 06/17/2026 21:59 | 5 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.55 |
| 06/17/2026 21:59 | 7 | 334.50 |
| 06/17/2026 21:59 | 3 | 334.57 |
| 06/17/2026 21:59 | 5 | 334.57 |
| 06/17/2026 21:59 | 20 | 334.57 |
| 06/17/2026 21:59 | 20 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 35 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.44 |
| 06/17/2026 21:59 | 4 | 334.60 |
| 06/17/2026 21:59 | 60 | 334.56 |
| 06/17/2026 21:59 | 549 | 334.60 |
| 06/17/2026 21:59 | 13 | 334.53 |
| 06/17/2026 21:59 | 23 | 334.53 |
| 06/17/2026 21:59 | 24 | 334.53 |
| 06/17/2026 21:59 | 16 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 80 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.59 |
| 06/17/2026 21:59 | 3 | 334.59 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 23 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 2 | 334.59 |
| 06/17/2026 21:59 | 18 | 334.60 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 20 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 3 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 15 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.70 |
| 06/17/2026 21:59 | 113 | 334.70 |
| 06/17/2026 21:59 | 11 | 334.71 |
| 06/17/2026 21:59 | 11 | 334.71 |
| 06/17/2026 21:59 | 27 | 334.70 |
| 06/17/2026 21:59 | 3 | 334.745 |
| 06/17/2026 21:59 | 40 | 334.745 |
| 06/17/2026 21:59 | 1 | 334.745 |
| 06/17/2026 21:59 | 1 | 334.74 |
| 06/17/2026 21:59 | 20 | 334.70 |
| 06/17/2026 21:59 | 2 | 334.76 |
| 06/17/2026 21:59 | 3 | 334.82 |
| 06/17/2026 21:59 | 30 | 334.82 |
| 06/17/2026 21:59 | 2 | 334.82 |
| 06/17/2026 21:59 | 159 | 334.82 |
| 06/17/2026 21:59 | 3 | 334.76 |
| 06/17/2026 21:59 | 100 | 334.77 |
| 06/17/2026 21:59 | 8 | 334.70 |
| 06/17/2026 21:59 | 24 | 334.72 |
| 06/17/2026 21:59 | 16 | 334.72 |
| 06/17/2026 21:59 | 23 | 334.72 |
| 06/17/2026 21:59 | 1 | 334.82 |
| 06/17/2026 21:59 | 4 | 334.76 |
| 06/17/2026 21:59 | 9 | 334.76 |
| 06/17/2026 21:59 | 4 | 334.76 |
| 06/17/2026 21:59 | 3 | 334.75 |
| 06/17/2026 21:59 | 3 | 334.68 |
| 06/17/2026 21:59 | 9 | 334.68 |
| 06/17/2026 21:59 | 13 | 334.68 |
| 06/17/2026 21:59 | 7 | 334.73 |
| 06/17/2026 21:59 | 42 | 334.73 |
| 06/17/2026 21:59 | 29 | 334.73 |
| 06/17/2026 21:59 | 100 | 334.74 |
| 06/17/2026 21:59 | 29 | 334.73 |
| 06/17/2026 21:59 | 7 | 334.78 |
| 06/17/2026 21:59 | 15 | 334.78 |
| 06/17/2026 21:59 | 11 | 334.685 |
| 06/17/2026 21:59 | 3 | 334.685 |
| 06/17/2026 21:59 | 26 | 334.685 |
| 06/17/2026 21:59 | 82 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 39 | 334.68 |
| 06/17/2026 21:59 | 5 | 334.645 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 6 | 334.68 |
| 06/17/2026 21:59 | 6 | 334.68 |
| 06/17/2026 21:59 | 320 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 16 | 334.68 |
| 06/17/2026 21:59 | 40 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.665 |
| 06/17/2026 21:59 | 1 | 334.665 |
| 06/17/2026 21:59 | 18 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 80 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 80 | 334.56 |
| 06/17/2026 21:59 | 8 | 334.55 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 8 | 334.57 |
| 06/17/2026 21:59 | 5 | 334.58 |
| 06/17/2026 21:59 | 2 | 334.58 |
| 06/17/2026 21:59 | 4 | 334.60 |
| 06/17/2026 21:59 | 96 | 334.60 |
| 06/17/2026 21:59 | 2 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 2 | 334.61 |
| 06/17/2026 21:59 | 20 | 334.61 |
| 06/17/2026 21:59 | 70 | 334.61 |
| 06/17/2026 21:59 | 20 | 334.61 |
| 06/17/2026 21:59 | 25 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 20 | 334.65 |
| 06/17/2026 21:59 | 20 | 334.65 |
| 06/17/2026 21:59 | 15 | 334.62 |
| 06/17/2026 21:59 | 24 | 334.62 |
| 06/17/2026 21:59 | 41 | 334.62 |
| 06/17/2026 21:59 | 7 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 4 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 3 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.62 |
| 06/17/2026 21:59 | 2 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 10 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 9 | 334.62 |
| 06/17/2026 21:59 | 2 | 334.62 |
| 06/17/2026 21:59 | 8 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 3 | 334.62 |
| 06/17/2026 21:59 | 3 | 334.62 |
| 06/17/2026 21:59 | 100 | 334.62 |
| 06/17/2026 21:59 | 7 | 334.62 |
| 06/17/2026 21:59 | 10 | 334.63 |
| 06/17/2026 21:59 | 39 | 334.65 |
| 06/17/2026 21:59 | 693 | 334.65 |
| 06/17/2026 21:59 | 14 | 334.67 |
| 06/17/2026 21:59 | 35 | 334.67 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 25 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.72 |
| 06/17/2026 21:59 | 20 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 15 | 334.69 |
| 06/17/2026 21:59 | 37 | 334.70 |
| 06/17/2026 21:59 | 1 | 334.70 |
| 06/17/2026 21:59 | 7 | 334.78 |
| 06/17/2026 21:59 | 1 | 334.74 |
| 06/17/2026 21:59 | 82 | 334.74 |
| 06/17/2026 21:59 | 4 | 334.72 |
| 06/17/2026 21:59 | 26 | 334.72 |
| 06/17/2026 21:59 | 1 | 334.72 |
| 06/17/2026 21:59 | 33 | 334.72 |
| 06/17/2026 21:59 | 14 | 334.72 |
| 06/17/2026 21:59 | 120 | 334.72 |
| 06/17/2026 21:59 | 32 | 334.72 |
| 06/17/2026 21:59 | 40 | 334.72 |
| 06/17/2026 21:59 | 1 | 334.72 |
| 06/17/2026 21:59 | 9 | 334.72 |
| 06/17/2026 21:59 | 1 | 334.70 |
| 06/17/2026 21:59 | 53 | 334.71 |
| 06/17/2026 21:59 | 4 | 334.71 |
| 06/17/2026 21:59 | 16 | 334.71 |
| 06/17/2026 21:59 | 32 | 334.71 |
| 06/17/2026 21:59 | 320 | 334.71 |
| 06/17/2026 21:59 | 100 | 334.71 |
| 06/17/2026 21:59 | 3 | 334.695 |
| 06/17/2026 21:59 | 3 | 334.695 |
| 06/17/2026 21:59 | 25 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 18 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 15 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 5 | 334.74 |
| 06/17/2026 21:59 | 13 | 334.69 |
| 06/17/2026 21:59 | 100 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.70 |
| 06/17/2026 21:59 | 33 | 334.70 |
| 06/17/2026 21:59 | 7 | 334.70 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 30 | 334.66 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.695 |
| 06/17/2026 21:59 | 16 | 334.695 |
| 06/17/2026 21:59 | 24 | 334.69 |
| 06/17/2026 21:59 | 36 | 334.695 |
| 06/17/2026 21:59 | 40 | 334.695 |
| 06/17/2026 21:59 | 3 | 334.70 |
| 06/17/2026 21:59 | 73 | 334.74 |
| 06/17/2026 21:59 | 10 | 334.74 |
| 06/17/2026 21:59 | 3 | 334.74 |
| 06/17/2026 21:59 | 8 | 334.71 |
| 06/17/2026 21:59 | 6 | 334.70 |
| 06/17/2026 21:59 | 1 | 334.70 |
| 06/17/2026 21:59 | 38 | 334.70 |
| 06/17/2026 21:59 | 2 | 334.695 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 40 | 334.69 |
| 06/17/2026 21:59 | 30 | 334.695 |
| 06/17/2026 21:59 | 10 | 334.695 |
| 06/17/2026 21:59 | 30 | 334.695 |
| 06/17/2026 21:59 | 1 | 334.74 |
| 06/17/2026 21:59 | 1 | 334.74 |
| 06/17/2026 21:59 | 15 | 334.72 |
| 06/17/2026 21:59 | 10 | 334.695 |
| 06/17/2026 21:59 | 20 | 334.695 |
| 06/17/2026 21:59 | 66 | 334.695 |
| 06/17/2026 21:59 | 40 | 334.655 |
| 06/17/2026 21:59 | 35 | 334.67 |
| 06/17/2026 21:59 | 29 | 334.67 |
| 06/17/2026 21:59 | 15 | 334.69 |
| 06/17/2026 21:59 | 3 | 334.69 |
| 06/17/2026 21:59 | 11 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 4 | 334.67 |
| 06/17/2026 21:59 | 46 | 334.67 |
| 06/17/2026 21:59 | 54 | 334.67 |
| 06/17/2026 21:59 | 4 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 5 | 334.705 |
| 06/17/2026 21:59 | 20 | 334.705 |
| 06/17/2026 21:59 | 20 | 334.705 |
| 06/17/2026 21:59 | 2 | 334.705 |
| 06/17/2026 21:59 | 1 | 334.705 |
| 06/17/2026 21:59 | 90 | 334.705 |
| 06/17/2026 21:59 | 22 | 334.705 |
| 06/17/2026 21:59 | 70 | 334.705 |
| 06/17/2026 21:59 | 20 | 334.705 |
| 06/17/2026 21:59 | 1 | 334.74 |
| 06/17/2026 21:59 | 10 | 334.73 |
| 06/17/2026 21:59 | 1 | 334.73 |
| 06/17/2026 21:59 | 29 | 334.73 |
| 06/17/2026 21:59 | 1 | 334.73 |
| 06/17/2026 21:59 | 1 | 334.73 |
| 06/17/2026 21:59 | 1 | 334.72 |
| 06/17/2026 21:59 | 209 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 57 | 334.71 |
| 06/17/2026 21:59 | 58 | 334.71 |
| 06/17/2026 21:59 | 109 | 334.71 |
| 06/17/2026 21:59 | 42 | 334.71 |
| 06/17/2026 21:59 | 3 | 334.71 |
| 06/17/2026 21:59 | 7 | 334.71 |
| 06/17/2026 21:59 | 2 | 334.71 |
| 06/17/2026 21:59 | 40 | 334.71 |
| 06/17/2026 21:59 | 4 | 334.71 |
| 06/17/2026 21:59 | 1 | 334.71 |
| 06/17/2026 21:59 | 21 | 334.70 |
| 06/17/2026 21:59 | 2 | 334.69 |
| 06/17/2026 21:59 | 1 | 334.69 |
| 06/17/2026 21:59 | 3 | 334.65 |
| 06/17/2026 21:59 | 217 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 30 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.62 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 6 | 334.63 |
| 06/17/2026 21:59 | 12 | 334.63 |
| 06/17/2026 21:59 | 4 | 334.63 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 2 | 334.66 |
| 06/17/2026 21:59 | 2 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 10 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 15 | 334.63 |
| 06/17/2026 21:59 | 10 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 2 | 334.66 |
| 06/17/2026 21:59 | 64 | 334.66 |
| 06/17/2026 21:59 | 36 | 334.66 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 5 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 10 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 3 | 334.62 |
| 06/17/2026 21:59 | 4 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 39 | 334.60 |
| 06/17/2026 21:59 | 10 | 334.60 |
| 06/17/2026 21:59 | 41 | 334.60 |
| 06/17/2026 21:59 | 64 | 334.60 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 36 | 334.60 |
| 06/17/2026 21:59 | 100 | 334.61 |
| 06/17/2026 21:59 | 15 | 334.63 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 42 | 334.62 |
| 06/17/2026 21:59 | 60 | 334.66 |
| 06/17/2026 21:59 | 40 | 334.66 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 36 | 334.66 |
| 06/17/2026 21:59 | 20 | 334.66 |
| 06/17/2026 21:59 | 60 | 334.66 |
| 06/17/2026 21:59 | 3 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 40 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 10 | 334.60 |
| 06/17/2026 21:59 | 30 | 334.60 |
| 06/17/2026 21:59 | 33 | 334.65 |
| 06/17/2026 21:59 | 38 | 334.65 |
| 06/17/2026 21:59 | 90 | 334.63 |
| 06/17/2026 21:59 | 20 | 334.62 |
| 06/17/2026 21:59 | 80 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 38 | 334.575 |
| 06/17/2026 21:59 | 2 | 334.57 |
| 06/17/2026 21:59 | 36 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.52 |
| 06/17/2026 21:59 | 38 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.57 |
| 06/17/2026 21:59 | 21 | 334.52 |
| 06/17/2026 21:59 | 1 | 334.52 |
| 06/17/2026 21:59 | 4 | 334.52 |
| 06/17/2026 21:59 | 23 | 334.52 |
| 06/17/2026 21:59 | 100 | 334.52 |
| 06/17/2026 21:59 | 11 | 334.52 |
| 06/17/2026 21:59 | 2 | 334.52 |
| 06/17/2026 21:59 | 37 | 334.53 |
| 06/17/2026 21:59 | 14 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.55 |
| 06/17/2026 21:59 | 40 | 334.55 |
| 06/17/2026 21:59 | 38 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 25 | 334.53 |
| 06/17/2026 21:59 | 14 | 334.53 |
| 06/17/2026 21:59 | 13 | 334.53 |
| 06/17/2026 21:59 | 14 | 334.53 |
| 06/17/2026 21:59 | 10 | 334.53 |
| 06/17/2026 21:59 | 10 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 6 | 334.53 |
| 06/17/2026 21:59 | 20 | 334.53 |
| 06/17/2026 21:59 | 6 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 15 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 3 | 334.53 |
| 06/17/2026 21:59 | 11 | 334.54 |
| 06/17/2026 21:59 | 8 | 334.55 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 33 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.58 |
| 06/17/2026 21:59 | 31 | 334.66 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 10 | 334.66 |
| 06/17/2026 21:59 | 8 | 334.66 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 3 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 8 | 334.57 |
| 06/17/2026 21:59 | 12 | 334.61 |
| 06/17/2026 21:59 | 3 | 334.61 |
| 06/17/2026 21:59 | 12 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 13 | 334.64 |
| 06/17/2026 21:59 | 27 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 4 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 27 | 334.64 |
| 06/17/2026 21:59 | 6 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 22 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 100 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.675 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 13 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 38 | 334.675 |
| 06/17/2026 21:59 | 1 | 334.675 |
| 06/17/2026 21:59 | 1 | 334.675 |
| 06/17/2026 21:59 | 1 | 334.675 |
| 06/17/2026 21:59 | 1 | 334.675 |
| 06/17/2026 21:59 | 2 | 334.675 |
| 06/17/2026 21:59 | 38 | 334.675 |
| 06/17/2026 21:59 | 2 | 334.675 |
| 06/17/2026 21:59 | 12 | 334.69 |
| 06/17/2026 21:59 | 1 | 334.69 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 15 | 334.67 |
| 06/17/2026 21:59 | 21 | 334.66 |
| 06/17/2026 21:59 | 14 | 334.66 |
| 06/17/2026 21:59 | 5 | 334.66 |
| 06/17/2026 21:59 | 80 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.67 |
| 06/17/2026 21:59 | 78 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 18 | 334.63 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 18 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 17 | 334.69 |
| 06/17/2026 21:59 | 15 | 334.68 |
| 06/17/2026 21:59 | 2 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 10 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 1 | 334.68 |
| 06/17/2026 21:59 | 13 | 334.67 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.66 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.67 |
| 06/17/2026 21:59 | 15 | 334.67 |
| 06/17/2026 21:59 | 4 | 334.66 |
| 06/17/2026 21:59 | 20 | 334.65 |
| 06/17/2026 21:59 | 9 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.63 |
| 06/17/2026 21:59 | 66 | 334.63 |
| 06/17/2026 21:59 | 34 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.655 |
| 06/17/2026 21:59 | 2 | 334.655 |
| 06/17/2026 21:59 | 3 | 334.65 |
| 06/17/2026 21:59 | 5 | 334.65 |
| 06/17/2026 21:59 | 3 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.65 |
| 06/17/2026 21:59 | 23 | 334.65 |
| 06/17/2026 21:59 | 5 | 334.65 |
| 06/17/2026 21:59 | 40 | 334.65 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 5 | 334.64 |
| 06/17/2026 21:59 | 9 | 334.64 |
| 06/17/2026 21:59 | 11 | 334.64 |
| 06/17/2026 21:59 | 14 | 334.63 |
| 06/17/2026 21:59 | 25 | 334.63 |
| 06/17/2026 21:59 | 9 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 7 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 100 | 334.59 |
| 06/17/2026 21:59 | 2 | 334.59 |
| 06/17/2026 21:59 | 1 | 334.59 |
| 06/17/2026 21:59 | 4 | 334.59 |
| 06/17/2026 21:59 | 2 | 334.59 |
| 06/17/2026 21:59 | 80 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 40 | 334.62 |
| 06/17/2026 21:59 | 90 | 334.65 |
| 06/17/2026 21:59 | 10 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.59 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 10 | 334.59 |
| 06/17/2026 21:59 | 20 | 334.59 |
| 06/17/2026 21:59 | 2 | 334.65 |
| 06/17/2026 21:59 | 2 | 334.65 |
| 06/17/2026 21:59 | 5 | 334.64 |
| 06/17/2026 21:59 | 5 | 334.64 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.63 |
| 06/17/2026 21:59 | 18 | 334.60 |
| 06/17/2026 21:59 | 5 | 334.60 |
| 06/17/2026 21:59 | 10 | 334.64 |
| 06/17/2026 21:59 | 7 | 334.64 |
| 06/17/2026 21:59 | 5 | 334.595 |
| 06/17/2026 21:59 | 5 | 334.595 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.59 |
| 06/17/2026 21:59 | 5 | 334.59 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 19 | 334.64 |
| 06/17/2026 21:59 | 21 | 334.64 |
| 06/17/2026 21:59 | 12 | 334.60 |
| 06/17/2026 21:59 | 19 | 334.60 |
| 06/17/2026 21:59 | 6 | 334.60 |
| 06/17/2026 21:59 | 32 | 334.60 |
| 06/17/2026 21:59 | 23 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 2 | 334.565 |
| 06/17/2026 21:59 | 3 | 334.55 |
| 06/17/2026 21:59 | 1 | 334.55 |
| 06/17/2026 21:59 | 2 | 334.60 |
| 06/17/2026 21:59 | 14 | 334.60 |
| 06/17/2026 21:59 | 26 | 334.57 |
| 06/17/2026 21:59 | 2 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 24 | 334.54 |
| 06/17/2026 21:59 | 64 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 100 | 334.54 |
| 06/17/2026 21:59 | 2 | 334.54 |
| 06/17/2026 21:59 | 1 | 334.54 |
| 06/17/2026 21:59 | 1 | 334.54 |
| 06/17/2026 21:59 | 18 | 334.59 |
| 06/17/2026 21:59 | 22 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 9 | 334.56 |
| 06/17/2026 21:59 | 4 | 334.56 |
| 06/17/2026 21:59 | 13 | 334.57 |
| 06/17/2026 21:59 | 43 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 4 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 10 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 3 | 334.57 |
| 06/17/2026 21:59 | 100 | 334.60 |
| 06/17/2026 21:59 | 54 | 334.63 |
| 06/17/2026 21:59 | 5 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 40 | 334.63 |
| 06/17/2026 21:59 | 79 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 39 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 40 | 334.64 |
| 06/17/2026 21:59 | 2 | 334.64 |
| 06/17/2026 21:59 | 38 | 334.61 |
| 06/17/2026 21:59 | 23 | 334.60 |
| 06/17/2026 21:59 | 92 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 1 | 334.605 |
| 06/17/2026 21:59 | 36 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 3 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 66 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 37 | 334.64 |
| 06/17/2026 21:59 | 3 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 8 | 334.57 |
| 06/17/2026 21:59 | 21 | 334.585 |
| 06/17/2026 21:59 | 14 | 334.64 |
| 06/17/2026 21:59 | 1 | 334.64 |
| 06/17/2026 21:59 | 105 | 334.64 |
| 06/17/2026 21:59 | 15 | 334.64 |
| 06/17/2026 21:59 | 59 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 1 | 334.63 |
| 06/17/2026 21:59 | 2 | 334.63 |
| 06/17/2026 21:59 | 10 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.62 |
| 06/17/2026 21:59 | 1 | 334.585 |
| 06/17/2026 21:59 | 1 | 334.61 |
| 06/17/2026 21:59 | 40 | 334.61 |
| 06/17/2026 21:59 | 2 | 334.61 |
| 06/17/2026 21:59 | 1 | 334.60 |
| 06/17/2026 21:59 | 40 | 334.58 |
| 06/17/2026 21:59 | 29 | 334.58 |
| 06/17/2026 21:59 | 2 | 334.58 |
| 06/17/2026 21:59 | 7 | 334.58 |
| 06/17/2026 21:59 | 33 | 334.58 |
| 06/17/2026 21:59 | 30 | 334.52 |
| 06/17/2026 21:59 | 16 | 334.52 |
| 06/17/2026 21:59 | 1 | 334.52 |
| 06/17/2026 21:59 | 42 | 334.54 |
| 06/17/2026 21:59 | 9 | 334.57 |
| 06/17/2026 21:59 | 31 | 334.57 |
| 06/17/2026 21:59 | 5 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.57 |
| 06/17/2026 21:59 | 40 | 334.57 |
| 06/17/2026 21:59 | 1 | 334.55 |
| 06/17/2026 21:59 | 2 | 334.53 |
| 06/17/2026 21:59 | 36 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 60 | 334.53 |
| 06/17/2026 21:59 | 18 | 334.53 |
| 06/17/2026 21:59 | 100 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.52 |
| 06/17/2026 21:59 | 2 | 334.53 |
| 06/17/2026 21:59 | 38 | 334.53 |
| 06/17/2026 21:59 | 11 | 334.53 |
| 06/17/2026 21:59 | 2 | 334.53 |
| 06/17/2026 21:59 | 69 | 334.53 |
| 06/17/2026 21:59 | 4 | 334.53 |
| 06/17/2026 21:59 | 3 | 334.53 |
| 06/17/2026 21:59 | 28 | 334.53 |
| 06/17/2026 21:59 | 60 | 334.53 |
| 06/17/2026 21:59 | 5 | 334.53 |
| 06/17/2026 21:59 | 40 | 334.53 |
| 06/17/2026 21:59 | 2 | 334.53 |
| 06/17/2026 21:59 | 3 | 334.46 |
| 06/17/2026 21:59 | 13 | 334.53 |
| 06/17/2026 21:59 | 3 | 334.47 |
| 06/17/2026 21:59 | 22 | 334.49 |
| 06/17/2026 21:59 | 57 | 334.49 |
| 06/17/2026 21:59 | 1 | 334.49 |
| 06/17/2026 21:59 | 3 | 334.49 |
| 06/17/2026 21:59 | 19 | 334.44 |
| 06/17/2026 21:59 | 21 | 334.44 |
| 06/17/2026 21:59 | 59 | 334.44 |
| 06/17/2026 21:59 | 41 | 334.44 |
| 06/17/2026 21:59 | 1 | 334.44 |
| 06/17/2026 21:59 | 4 | 334.445 |
| 06/17/2026 21:59 | 45 | 334.44 |
| 06/17/2026 21:59 | 2 | 334.44 |
| 06/17/2026 21:59 | 40 | 334.44 |
| 06/17/2026 21:59 | 19 | 334.44 |
| 06/17/2026 21:59 | 2 | 334.49 |
| 06/17/2026 21:59 | 8 | 334.44 |
| 06/17/2026 21:59 | 2 | 334.44 |
| 06/17/2026 21:59 | 24 | 334.53 |
| 06/17/2026 21:59 | 13 | 334.53 |
| 06/17/2026 21:59 | 17 | 334.53 |
| 06/17/2026 21:59 | 22 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.53 |
| 06/17/2026 21:59 | 1 | 334.52 |
| 06/17/2026 21:59 | 33 | 334.52 |
| 06/17/2026 21:59 | 90 | 334.49 |
| 06/17/2026 21:59 | 5 | 334.41 |
| 06/17/2026 21:59 | 53 | 334.38 |
| 06/17/2026 21:59 | 20 | 334.49 |
| 06/17/2026 21:59 | 100 | 334.445 |
| 06/17/2026 21:59 | 7 | 334.51 |
| 06/17/2026 21:59 | 23 | 334.51 |
| 06/17/2026 21:59 | 17 | 334.51 |
| 06/17/2026 21:59 | 36 | 334.51 |
| 06/17/2026 21:59 | 2 | 334.46 |
| 06/17/2026 21:59 | 88 | 334.46 |
| 06/17/2026 21:59 | 12 | 334.445 |
| 06/17/2026 21:59 | 1 | 334.38 |
| 06/17/2026 21:59 | 4 | 334.38 |
| 06/17/2026 21:59 | 1 | 334.38 |
| 06/17/2026 21:59 | 2 | 334.51 |
| 06/17/2026 21:59 | 2 | 334.51 |
| 06/17/2026 21:59 | 10 | 334.50 |
| 06/17/2026 21:59 | 4 | 334.49 |
| 06/17/2026 21:59 | 5 | 334.49 |
| 06/17/2026 21:59 | 3 | 334.43 |
| 06/17/2026 21:59 | 3 | 334.42 |
| 06/17/2026 21:59 | 3 | 334.42 |
| 06/17/2026 21:59 | 3 | 334.42 |
| 06/17/2026 21:58 | 2 | 334.43 |
| 06/17/2026 21:58 | 1 | 334.43 |
| 06/17/2026 21:58 | 15 | 334.34 |
| 06/17/2026 21:58 | 15 | 334.34 |
| 06/17/2026 21:58 | 1 | 334.28 |
| 06/17/2026 21:58 | 73 | 334.27 |
| 06/17/2026 21:58 | 3 | 334.27 |
| 06/17/2026 21:58 | 1 | 334.27 |
| 06/17/2026 21:58 | 1 | 334.29 |
| 06/17/2026 21:58 | 1 | 334.30 |
| 06/17/2026 21:58 | 20 | 334.34 |
| 06/17/2026 21:58 | 1 | 334.36 |
| 06/17/2026 21:58 | 40 | 334.37 |
| 06/17/2026 21:58 | 25 | 334.37 |
| 06/17/2026 21:58 | 75 | 334.37 |
| 06/17/2026 21:58 | 15 | 334.37 |
| 06/17/2026 21:58 | 25 | 334.38 |
| 06/17/2026 21:58 | 15 | 334.38 |
| 06/17/2026 21:58 | 1 | 334.37 |
| 06/17/2026 21:58 | 2 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 15 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 20 | 334.38 |
| 06/17/2026 21:58 | 20 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 20 | 334.38 |
| 06/17/2026 21:58 | 20 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 40 | 334.38 |
| 06/17/2026 21:58 | 4 | 334.38 |
| 06/17/2026 21:58 | 4 | 334.38 |
| 06/17/2026 21:58 | 32 | 334.385 |
| 06/17/2026 21:58 | 8 | 334.385 |
| 06/17/2026 21:58 | 32 | 334.385 |
| 06/17/2026 21:58 | 26 | 334.385 |
| 06/17/2026 21:58 | 14 | 334.385 |
| 06/17/2026 21:58 | 1 | 334.385 |
| 06/17/2026 21:58 | 100 | 334.43 |
| 06/17/2026 21:58 | 40 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.44 |
| 06/17/2026 21:58 | 24 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 97 | 334.45 |
| 06/17/2026 21:58 | 3 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 2 | 334.45 |
| 06/17/2026 21:58 | 5 | 334.50 |
| 06/17/2026 21:58 | 10 | 334.49 |
| 06/17/2026 21:58 | 90 | 334.48 |
| 06/17/2026 21:58 | 41 | 334.40 |
| 06/17/2026 21:58 | 38 | 334.40 |
| 06/17/2026 21:58 | 2 | 334.40 |
| 06/17/2026 21:58 | 4 | 334.40 |
| 06/17/2026 21:58 | 100 | 334.40 |
| 06/17/2026 21:58 | 1 | 334.40 |
| 06/17/2026 21:58 | 5 | 334.42 |
| 06/17/2026 21:58 | 3 | 334.48 |
| 06/17/2026 21:58 | 4 | 334.49 |
| 06/17/2026 21:58 | 9 | 334.49 |
| 06/17/2026 21:58 | 4 | 334.49 |
| 06/17/2026 21:58 | 100 | 334.51 |
| 06/17/2026 21:58 | 1 | 334.495 |
| 06/17/2026 21:58 | 20 | 334.54 |
| 06/17/2026 21:58 | 100 | 334.51 |
| 06/17/2026 21:58 | 40 | 334.40 |
| 06/17/2026 21:58 | 4 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 4 | 334.41 |
| 06/17/2026 21:58 | 17 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 3 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.41 |
| 06/17/2026 21:58 | 1 | 334.43 |
| 06/17/2026 21:58 | 2 | 334.42 |
| 06/17/2026 21:58 | 1 | 334.47 |
| 06/17/2026 21:58 | 10 | 334.50 |
| 06/17/2026 21:58 | 360 | 334.47 |
| 06/17/2026 21:58 | 97 | 334.49 |
| 06/17/2026 21:58 | 3 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 40 | 334.46 |
| 06/17/2026 21:58 | 2 | 334.46 |
| 06/17/2026 21:58 | 40 | 334.46 |
| 06/17/2026 21:58 | 100 | 334.46 |
| 06/17/2026 21:58 | 10 | 334.52 |
| 06/17/2026 21:58 | 1 | 334.525 |
| 06/17/2026 21:58 | 80 | 334.54 |
| 06/17/2026 21:58 | 30 | 334.54 |
| 06/17/2026 21:58 | 10 | 334.54 |
| 06/17/2026 21:58 | 40 | 334.54 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 10 | 334.53 |
| 06/17/2026 21:58 | 90 | 334.53 |
| 06/17/2026 21:58 | 69 | 334.57 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 40 | 334.53 |
| 06/17/2026 21:58 | 11 | 334.51 |
| 06/17/2026 21:58 | 1 | 334.51 |
| 06/17/2026 21:58 | 8 | 334.39 |
| 06/17/2026 21:58 | 100 | 334.42 |
| 06/17/2026 21:58 | 12 | 334.47 |
| 06/17/2026 21:58 | 40 | 334.41 |
| 06/17/2026 21:58 | 100 | 334.47 |
| 06/17/2026 21:58 | 15 | 334.42 |
| 06/17/2026 21:58 | 8 | 334.42 |
| 06/17/2026 21:58 | 1 | 334.42 |
| 06/17/2026 21:58 | 4 | 334.42 |
| 06/17/2026 21:58 | 4 | 334.42 |
| 06/17/2026 21:58 | 1 | 334.42 |
| 06/17/2026 21:58 | 4 | 334.42 |
| 06/17/2026 21:58 | 4 | 334.42 |
| 06/17/2026 21:58 | 10 | 334.42 |
| 06/17/2026 21:58 | 40 | 334.44 |
| 06/17/2026 21:58 | 6 | 334.44 |
| 06/17/2026 21:58 | 2 | 334.46 |
| 06/17/2026 21:58 | 31 | 334.48 |
| 06/17/2026 21:58 | 2 | 334.48 |
| 06/17/2026 21:58 | 7 | 334.48 |
| 06/17/2026 21:58 | 2 | 334.44 |
| 06/17/2026 21:58 | 7 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.44 |
| 06/17/2026 21:58 | 3 | 334.44 |
| 06/17/2026 21:58 | 17 | 334.46 |
| 06/17/2026 21:58 | 20 | 334.46 |
| 06/17/2026 21:58 | 44 | 334.48 |
| 06/17/2026 21:58 | 40 | 334.48 |
| 06/17/2026 21:58 | 65 | 334.48 |
| 06/17/2026 21:58 | 5 | 334.535 |
| 06/17/2026 21:58 | 60 | 334.53 |
| 06/17/2026 21:58 | 35 | 334.48 |
| 06/17/2026 21:58 | 17 | 334.48 |
| 06/17/2026 21:58 | 2 | 334.48 |
| 06/17/2026 21:58 | 40 | 334.49 |
| 06/17/2026 21:58 | 25 | 334.49 |
| 06/17/2026 21:58 | 40 | 334.53 |
| 06/17/2026 21:58 | 100 | 334.57 |
| 06/17/2026 21:58 | 30 | 334.505 |
| 06/17/2026 21:58 | 15 | 334.49 |
| 06/17/2026 21:58 | 2 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 3 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 2 | 334.50 |
| 06/17/2026 21:58 | 1 | 334.51 |
| 06/17/2026 21:58 | 40 | 334.53 |
| 06/17/2026 21:58 | 40 | 334.53 |
| 06/17/2026 21:58 | 4 | 334.53 |
| 06/17/2026 21:58 | 1 | 334.53 |
| 06/17/2026 21:58 | 100 | 334.53 |
| 06/17/2026 21:58 | 40 | 334.53 |
| 06/17/2026 21:58 | 100 | 334.53 |
| 06/17/2026 21:58 | 1 | 334.53 |
| 06/17/2026 21:58 | 40 | 334.56 |
| 06/17/2026 21:58 | 40 | 334.54 |
| 06/17/2026 21:58 | 23 | 334.54 |
| 06/17/2026 21:58 | 17 | 334.54 |
| 06/17/2026 21:58 | 40 | 334.54 |
| 06/17/2026 21:58 | 100 | 334.54 |
| 06/17/2026 21:58 | 6 | 334.54 |
| 06/17/2026 21:58 | 27 | 334.54 |
| 06/17/2026 21:58 | 40 | 334.54 |
| 06/17/2026 21:58 | 29 | 334.54 |
| 06/17/2026 21:58 | 6 | 334.54 |
| 06/17/2026 21:58 | 19 | 334.565 |
| 06/17/2026 21:58 | 61 | 334.59 |
| 06/17/2026 21:58 | 1 | 334.59 |
| 06/17/2026 21:58 | 38 | 334.58 |
| 06/17/2026 21:58 | 2 | 334.58 |
| 06/17/2026 21:58 | 1 | 334.58 |
| 06/17/2026 21:58 | 5 | 334.57 |
| 06/17/2026 21:58 | 2 | 334.57 |
| 06/17/2026 21:58 | 1 | 334.57 |
| 06/17/2026 21:58 | 29 | 334.56 |
| 06/17/2026 21:58 | 1 | 334.56 |
| 06/17/2026 21:58 | 36 | 334.56 |
| 06/17/2026 21:58 | 75 | 334.56 |
| 06/17/2026 21:58 | 9 | 334.56 |
| 06/17/2026 21:58 | 40 | 334.56 |
| 06/17/2026 21:58 | 1 | 334.48 |
| 06/17/2026 21:58 | 4 | 334.48 |
| 06/17/2026 21:58 | 1 | 334.48 |
| 06/17/2026 21:58 | 5 | 334.48 |
| 06/17/2026 21:58 | 5 | 334.49 |
| 06/17/2026 21:58 | 4 | 334.49 |
| 06/17/2026 21:58 | 2 | 334.52 |
| 06/17/2026 21:58 | 60 | 334.48 |
| 06/17/2026 21:58 | 5 | 334.48 |
| 06/17/2026 21:58 | 27 | 334.50 |
| 06/17/2026 21:58 | 13 | 334.50 |
| 06/17/2026 21:58 | 17 | 334.50 |
| 06/17/2026 21:58 | 4 | 334.50 |
| 06/17/2026 21:58 | 1 | 334.50 |
| 06/17/2026 21:58 | 5 | 334.50 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 11 | 334.54 |
| 06/17/2026 21:58 | 29 | 334.54 |
| 06/17/2026 21:58 | 1 | 334.54 |
| 06/17/2026 21:58 | 10 | 334.53 |
| 06/17/2026 21:58 | 6 | 334.53 |
| 06/17/2026 21:58 | 1 | 334.53 |
| 06/17/2026 21:58 | 20 | 334.53 |
| 06/17/2026 21:58 | 1 | 334.53 |
| 06/17/2026 21:58 | 28 | 334.53 |
| 06/17/2026 21:58 | 12 | 334.53 |
| 06/17/2026 21:58 | 24 | 334.52 |
| 06/17/2026 21:58 | 1 | 334.52 |
| 06/17/2026 21:58 | 1 | 334.51 |
| 06/17/2026 21:58 | 1 | 334.51 |
| 06/17/2026 21:58 | 1 | 334.51 |
| 06/17/2026 21:58 | 13 | 334.47 |
| 06/17/2026 21:58 | 6 | 334.47 |
| 06/17/2026 21:58 | 19 | 334.47 |
| 06/17/2026 21:58 | 40 | 334.47 |
| 06/17/2026 21:58 | 6 | 334.47 |
| 06/17/2026 21:58 | 14 | 334.50 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 1 | 334.49 |
| 06/17/2026 21:58 | 40 | 334.49 |
| 06/17/2026 21:58 | 30 | 334.48 |
| 06/17/2026 21:58 | 13 | 334.47 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 3 | 334.45 |
| 06/17/2026 21:58 | 7 | 334.45 |
| 06/17/2026 21:58 | 40 | 334.45 |
| 06/17/2026 21:58 | 49 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 29 | 334.45 |
| 06/17/2026 21:58 | 71 | 334.45 |
| 06/17/2026 21:58 | 80 | 334.45 |
| 06/17/2026 21:58 | 1 | 334.45 |
| 06/17/2026 21:58 | 40 | 334.45 |
| 06/17/2026 21:58 | 2 | 334.45 |
| 06/17/2026 21:58 | 2 | 334.45 |
| 06/17/2026 21:58 | 29 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.44 |
| 06/17/2026 21:58 | 40 | 334.44 |
| 06/17/2026 21:58 | 39 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.44 |
| 06/17/2026 21:58 | 5 | 334.33 |
| 06/17/2026 21:58 | 15 | 334.33 |
| 06/17/2026 21:58 | 5 | 334.33 |
| 06/17/2026 21:58 | 11 | 334.44 |
| 06/17/2026 21:58 | 70 | 334.44 |
| 06/17/2026 21:58 | 10 | 334.44 |
| 06/17/2026 21:58 | 1 | 334.36 |
| 06/17/2026 21:58 | 8 | 334.335 |
| 06/17/2026 21:58 | 5 | 334.335 |
| 06/17/2026 21:58 | 3 | 334.335 |
| 06/17/2026 21:58 | 34 | 334.335 |
| 06/17/2026 21:58 | 4 | 334.335 |
| 06/17/2026 21:58 | 2 | 334.335 |
| 06/17/2026 21:58 | 8 | 334.335 |
| 06/17/2026 21:58 | 32 | 334.335 |
| 06/17/2026 21:58 | 10 | 334.335 |
| 06/17/2026 21:58 | 30 | 334.335 |
| 06/17/2026 21:58 | 40 | 334.335 |
| 06/17/2026 21:58 | 40 | 334.335 |
| 06/17/2026 21:58 | 40 | 334.35 |
| 06/17/2026 21:58 | 60 | 334.335 |
| 06/17/2026 21:58 | 1 | 334.26 |
| 06/17/2026 21:58 | 4 | 334.23 |
| 06/17/2026 21:58 | 1 | 334.23 |
| 06/17/2026 21:58 | 4 | 334.26 |
| 06/17/2026 21:58 | 1 | 334.26 |
| 06/17/2026 21:58 | 4 | 334.26 |
| 06/17/2026 21:58 | 1 | 334.22 |
| 06/17/2026 21:58 | 4 | 334.29 |
| 06/17/2026 21:58 | 40 | 334.335 |
| 06/17/2026 21:58 | 36 | 334.29 |
| 06/17/2026 21:58 | 1 | 334.36 |
| 06/17/2026 21:58 | 3 | 334.36 |
| 06/17/2026 21:58 | 5 | 334.22 |
| 06/17/2026 21:58 | 23 | 334.23 |
| 06/17/2026 21:58 | 277 | 334.20 |
| 06/17/2026 21:58 | 40 | 334.24 |
| 06/17/2026 21:58 | 3 | 334.25 |
| 06/17/2026 21:58 | 37 | 334.25 |
| 06/17/2026 21:58 | 3 | 334.31 |
| 06/17/2026 21:58 | 55 | 334.31 |
| 06/17/2026 21:58 | 18 | 334.39 |
| 06/17/2026 21:58 | 7 | 334.34 |
| 06/17/2026 21:58 | 100 | 334.37 |
| 06/17/2026 21:58 | 17 | 334.25 |
| 06/17/2026 21:58 | 1 | 334.33 |
| 06/17/2026 21:58 | 3 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.25 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.26 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 10 | 334.28 |
| 06/17/2026 21:58 | 21 | 334.18 |
| 06/17/2026 21:58 | 37 | 334.175 |
| 06/17/2026 21:58 | 3 | 334.175 |
| 06/17/2026 21:58 | 40 | 334.19 |
| 06/17/2026 21:58 | 10 | 334.36 |
| 06/17/2026 21:58 | 40 | 334.36 |
| 06/17/2026 21:58 | 1 | 334.18 |
| 06/17/2026 21:58 | 3 | 334.18 |
| 06/17/2026 21:58 | 3 | 334.18 |
| 06/17/2026 21:58 | 3 | 334.27 |
| 06/17/2026 21:58 | 15 | 334.18 |
| 06/17/2026 21:58 | 25 | 334.18 |
| 06/17/2026 21:58 | 15 | 334.18 |
| 06/17/2026 21:58 | 22 | 334.18 |
| 06/17/2026 21:58 | 40 | 334.195 |
| 06/17/2026 21:58 | 3 | 334.18 |
| 06/17/2026 21:58 | 37 | 334.18 |
| 06/17/2026 21:58 | 3 | 334.18 |
| 06/17/2026 21:58 | 60 | 334.35 |
| 06/17/2026 21:58 | 60 | 334.35 |
| 06/17/2026 21:58 | 100 | 334.27 |
| 06/17/2026 21:58 | 100 | 334.25 |
| 06/17/2026 21:58 | 40 | 334.35 |
| 06/17/2026 21:58 | 44 | 334.18 |
| 06/17/2026 21:58 | 1 | 334.18 |
| 06/17/2026 21:58 | 39 | 334.18 |
| 06/17/2026 21:58 | 2 | 334.18 |
| 06/17/2026 21:58 | 100 | 334.18 |
| 06/17/2026 21:58 | 1 | 334.18 |
| 06/17/2026 21:58 | 1 | 334.19 |
| 06/17/2026 21:58 | 39 | 334.19 |
| 06/17/2026 21:58 | 40 | 334.22 |
| 06/17/2026 21:58 | 3 | 334.29 |
| 06/17/2026 21:58 | 27 | 334.355 |
| 06/17/2026 21:57 | 75 | 334.30 |
| 06/17/2026 21:57 | 1 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 1 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 9 | 334.27 |
| 06/17/2026 21:57 | 1 | 334.27 |
| 06/17/2026 21:57 | 5 | 334.31 |
| 06/17/2026 21:57 | 5 | 334.33 |
| 06/17/2026 21:57 | 3 | 334.34 |
| 06/17/2026 21:57 | 4 | 334.34 |
| 06/17/2026 21:57 | 39 | 334.41 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 9 | 334.41 |
| 06/17/2026 21:57 | 14 | 334.41 |
| 06/17/2026 21:57 | 16 | 334.41 |
| 06/17/2026 21:57 | 64 | 334.41 |
| 06/17/2026 21:57 | 6 | 334.41 |
| 06/17/2026 21:57 | 2 | 334.36 |
| 06/17/2026 21:57 | 1 | 334.36 |
| 06/17/2026 21:57 | 10 | 334.35 |
| 06/17/2026 21:57 | 40 | 334.35 |
| 06/17/2026 21:57 | 8 | 334.22 |
| 06/17/2026 21:57 | 81 | 334.39 |
| 06/17/2026 21:57 | 19 | 334.38 |
| 06/17/2026 21:57 | 10 | 334.41 |
| 06/17/2026 21:57 | 70 | 334.40 |
| 06/17/2026 21:57 | 63 | 334.28 |
| 06/17/2026 21:57 | 37 | 334.28 |
| 06/17/2026 21:57 | 90 | 334.28 |
| 06/17/2026 21:57 | 1 | 334.09 |
| 06/17/2026 21:57 | 5 | 334.215 |
| 06/17/2026 21:57 | 35 | 334.215 |
| 06/17/2026 21:57 | 21 | 334.215 |
| 06/17/2026 21:57 | 34 | 334.275 |
| 06/17/2026 21:57 | 6 | 334.275 |
| 06/17/2026 21:57 | 40 | 334.275 |
| 06/17/2026 21:57 | 10 | 334.38 |
| 06/17/2026 21:57 | 90 | 334.34 |
| 06/17/2026 21:57 | 44 | 334.16 |
| 06/17/2026 21:57 | 10 | 334.31 |
| 06/17/2026 21:57 | 90 | 334.23 |
| 06/17/2026 21:57 | 12 | 334.04 |
| 06/17/2026 21:57 | 40 | 334.07 |
| 06/17/2026 21:57 | 1 | 334.30 |
| 06/17/2026 21:57 | 19 | 334.20 |
| 06/17/2026 21:57 | 106 | 334.175 |
| 06/17/2026 21:57 | 3 | 334.37 |
| 06/17/2026 21:57 | 90 | 334.21 |
| 06/17/2026 21:57 | 7 | 334.175 |
| 06/17/2026 21:57 | 60 | 334.175 |
| 06/17/2026 21:57 | 100 | 334.175 |
| 06/17/2026 21:57 | 90 | 334.175 |
| 06/17/2026 21:57 | 26 | 334.15 |
| 06/17/2026 21:57 | 26 | 334.15 |
| 06/17/2026 21:57 | 26 | 334.15 |
| 06/17/2026 21:57 | 4 | 334.09 |
| 06/17/2026 21:57 | 76 | 334.10 |
| 06/17/2026 21:57 | 24 | 334.10 |
| 06/17/2026 21:57 | 10 | 334.10 |
| 06/17/2026 21:57 | 30 | 334.10 |
| 06/17/2026 21:57 | 1 | 334.12 |
| 06/17/2026 21:57 | 1 | 334.12 |
| 06/17/2026 21:57 | 40 | 334.13 |
| 06/17/2026 21:57 | 4 | 334.13 |
| 06/17/2026 21:57 | 4 | 334.13 |
| 06/17/2026 21:57 | 20 | 334.16 |
| 06/17/2026 21:57 | 2 | 334.18 |
| 06/17/2026 21:57 | 90 | 334.20 |
| 06/17/2026 21:57 | 1 | 334.20 |
| 06/17/2026 21:57 | 1 | 334.24 |
| 06/17/2026 21:57 | 9 | 334.20 |
| 06/17/2026 21:57 | 86 | 334.22 |
| 06/17/2026 21:57 | 5 | 334.24 |
| 06/17/2026 21:57 | 5 | 334.27 |
| 06/17/2026 21:57 | 8 | 334.27 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 7 | 334.39 |
| 06/17/2026 21:57 | 1 | 334.39 |
| 06/17/2026 21:57 | 100 | 334.39 |
| 06/17/2026 21:57 | 5 | 334.39 |
| 06/17/2026 21:57 | 70 | 334.38 |
| 06/17/2026 21:57 | 90 | 334.38 |
| 06/17/2026 21:57 | 100 | 334.31 |
| 06/17/2026 21:57 | 100 | 334.31 |
| 06/17/2026 21:57 | 100 | 334.24 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 2 | 334.22 |
| 06/17/2026 21:57 | 3 | 334.24 |
| 06/17/2026 21:57 | 12 | 334.24 |
| 06/17/2026 21:57 | 1 | 334.24 |
| 06/17/2026 21:57 | 40 | 334.24 |
| 06/17/2026 21:57 | 40 | 334.24 |
| 06/17/2026 21:57 | 1 | 334.25 |
| 06/17/2026 21:57 | 1 | 334.33 |
| 06/17/2026 21:57 | 10 | 334.385 |
| 06/17/2026 21:57 | 25 | 334.44 |
| 06/17/2026 21:57 | 1 | 334.37 |
| 06/17/2026 21:57 | 120 | 334.37 |
| 06/17/2026 21:57 | 40 | 334.445 |
| 06/17/2026 21:57 | 40 | 334.37 |
| 06/17/2026 21:57 | 46 | 334.37 |
| 06/17/2026 21:57 | 50 | 334.37 |
| 06/17/2026 21:57 | 50 | 334.37 |
| 06/17/2026 21:57 | 1 | 334.37 |
| 06/17/2026 21:57 | 20 | 334.37 |
| 06/17/2026 21:57 | 13 | 334.37 |
| 06/17/2026 21:57 | 9 | 334.37 |
| 06/17/2026 21:57 | 40 | 334.38 |
| 06/17/2026 21:57 | 10 | 334.445 |
| 06/17/2026 21:57 | 26 | 334.49 |
| 06/17/2026 21:57 | 7 | 334.49 |
| 06/17/2026 21:57 | 19 | 334.49 |
| 06/17/2026 21:57 | 21 | 334.49 |
| 06/17/2026 21:57 | 5 | 334.445 |
| 06/17/2026 21:57 | 10 | 334.44 |
| 06/17/2026 21:57 | 10 | 334.445 |
| 06/17/2026 21:57 | 5 | 334.52 |
| 06/17/2026 21:57 | 18 | 334.52 |
| 06/17/2026 21:57 | 15 | 334.52 |
| 06/17/2026 21:57 | 40 | 334.41 |
| 06/17/2026 21:57 | 27 | 334.41 |
| 06/17/2026 21:57 | 7 | 334.41 |
| 06/17/2026 21:57 | 6 | 334.41 |
| 06/17/2026 21:57 | 5 | 334.375 |
| 06/17/2026 21:57 | 5 | 334.375 |
| 06/17/2026 21:57 | 1 | 334.22 |
| 06/17/2026 21:57 | 1 | 334.25 |
| 06/17/2026 21:57 | 4 | 334.25 |
| 06/17/2026 21:57 | 1 | 334.25 |
| 06/17/2026 21:57 | 4 | 334.25 |
| 06/17/2026 21:57 | 1 | 334.25 |
| 06/17/2026 21:57 | 2 | 334.315 |
| 06/17/2026 21:57 | 7 | 334.315 |
| 06/17/2026 21:57 | 1 | 334.315 |
| 06/17/2026 21:57 | 1 | 334.44 |
| 06/17/2026 21:57 | 19 | 334.33 |
| 06/17/2026 21:57 | 18 | 334.37 |
| 06/17/2026 21:57 | 3 | 334.37 |
| 06/17/2026 21:57 | 8 | 334.38 |
| 06/17/2026 21:57 | 5 | 334.37 |
| 06/17/2026 21:57 | 40 | 334.37 |
| 06/17/2026 21:57 | 40 | 334.37 |
| 06/17/2026 21:57 | 22 | 334.37 |
| 06/17/2026 21:57 | 11 | 334.37 |
| 06/17/2026 21:57 | 29 | 334.37 |
| 06/17/2026 21:57 | 11 | 334.37 |
| 06/17/2026 21:57 | 1 | 334.37 |
| 06/17/2026 21:57 | 5 | 334.37 |
| 06/17/2026 21:57 | 19 | 334.37 |
| 06/17/2026 21:57 | 20 | 334.37 |
| 06/17/2026 21:57 | 100 | 334.37 |
| 06/17/2026 21:57 | 4 | 334.37 |
| 06/17/2026 21:57 | 10 | 334.445 |
| 06/17/2026 21:57 | 58 | 334.47 |
| 06/17/2026 21:57 | 89 | 334.50 |
| 06/17/2026 21:57 | 4 | 334.52 |
| 06/17/2026 21:57 | 1 | 334.52 |
| 06/17/2026 21:57 | 5 | 334.52 |
| 06/17/2026 21:57 | 25 | 334.52 |
| 06/17/2026 21:57 | 10 | 334.37 |
| 06/17/2026 21:57 | 10 | 334.37 |
| 06/17/2026 21:57 | 10 | 334.37 |
| 06/17/2026 21:57 | 3 | 334.42 |
| 06/17/2026 21:57 | 56 | 334.36 |
| 06/17/2026 21:57 | 30 | 334.36 |
| 06/17/2026 21:57 | 2 | 334.28 |
| 06/17/2026 21:57 | 11 | 334.30 |
| 06/17/2026 21:57 | 22 | 334.30 |
| 06/17/2026 21:57 | 18 | 334.30 |
| 06/17/2026 21:57 | 15 | 334.30 |
| 06/17/2026 21:57 | 7 | 334.30 |
| 06/17/2026 21:57 | 1 | 334.30 |
| 06/17/2026 21:57 | 5 | 334.30 |
| 06/17/2026 21:57 | 40 | 334.30 |
| 06/17/2026 21:57 | 8 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 8 | 334.30 |
| 06/17/2026 21:57 | 80 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 100 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 10 | 334.41 |
| 06/17/2026 21:57 | 20 | 334.41 |
| 06/17/2026 21:57 | 29 | 334.38 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 10 | 334.41 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 10 | 334.41 |
| 06/17/2026 21:57 | 24 | 334.41 |
| 06/17/2026 21:57 | 5 | 334.41 |
| 06/17/2026 21:57 | 11 | 334.41 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 5 | 334.41 |
| 06/17/2026 21:57 | 5 | 334.41 |
| 06/17/2026 21:57 | 1 | 334.41 |
| 06/17/2026 21:57 | 3 | 334.41 |
| 06/17/2026 21:57 | 7 | 334.41 |
| 06/17/2026 21:57 | 5 | 334.41 |
| 06/17/2026 21:57 | 4 | 334.41 |
| 06/17/2026 21:57 | 27 | 334.41 |
| 06/17/2026 21:57 | 4 | 334.41 |
| 06/17/2026 21:57 | 40 | 334.41 |
| 06/17/2026 21:57 | 51 | 334.45 |
| 06/17/2026 21:57 | 11 | 334.38 |
| 06/17/2026 21:57 | 20 | 334.42 |
| 06/17/2026 21:57 | 35 | 334.46 |
| 06/17/2026 21:57 | 3 | 334.47 |
| 06/17/2026 21:57 | 26 | 334.47 |
| 06/17/2026 21:57 | 14 | 334.47 |
| 06/17/2026 21:57 | 20 | 334.47 |
| 06/17/2026 21:57 | 40 | 334.47 |
| 06/17/2026 21:57 | 52 | 334.47 |
| 06/17/2026 21:57 | 48 | 334.47 |
| 06/17/2026 21:57 | 50 | 334.59 |
| 06/17/2026 21:57 | 48 | 334.59 |
| 06/17/2026 21:57 | 37 | 334.52 |
| 06/17/2026 21:57 | 8 | 334.54 |
| 06/17/2026 21:57 | 2 | 334.54 |
| 06/17/2026 21:57 | 3 | 334.54 |
| 06/17/2026 21:57 | 1 | 334.54 |
| 06/17/2026 21:57 | 2 | 334.63 |
| 06/17/2026 21:57 | 23 | 334.54 |
| 06/17/2026 21:57 | 40 | 334.54 |
| 06/17/2026 21:57 | 7 | 334.54 |
| 06/17/2026 21:57 | 90 | 334.55 |
| 06/17/2026 21:57 | 3 | 334.56 |
| 06/17/2026 21:57 | 9 | 334.60 |
| 06/17/2026 21:57 | 12 | 334.43 |
| 06/17/2026 21:57 | 1 | 334.43 |
| 06/17/2026 21:57 | 4 | 334.43 |
| 06/17/2026 21:57 | 1 | 334.43 |
| 06/17/2026 21:57 | 4 | 334.47 |
| 06/17/2026 21:57 | 4 | 334.435 |
| 06/17/2026 21:57 | 4 | 334.435 |
| 06/17/2026 21:57 | 5 | 334.435 |
| 06/17/2026 21:57 | 16 | 334.43 |
| 06/17/2026 21:57 | 35 | 334.30 |
| 06/17/2026 21:57 | 40 | 334.30 |
| 06/17/2026 21:57 | 5 | 334.30 |
| 06/17/2026 21:57 | 4 | 334.30 |
| 06/17/2026 21:57 | 1 | 334.30 |
| 06/17/2026 21:57 | 40 | 334.33 |
| 06/17/2026 21:57 | 20 | 334.52 |
| 06/17/2026 21:57 | 1 | 334.47 |
| 06/17/2026 21:57 | 4 | 334.35 |
| 06/17/2026 21:57 | 1 | 334.39 |
| 06/17/2026 21:57 | 31 | 334.48 |
| 06/17/2026 21:57 | 5 | 334.48 |
| 06/17/2026 21:57 | 4 | 334.48 |
| 06/17/2026 21:57 | 5 | 334.48 |
| 06/17/2026 21:57 | 15 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 10 | 334.51 |
| 06/17/2026 21:57 | 15 | 334.51 |
| 06/17/2026 21:57 | 15 | 334.51 |
| 06/17/2026 21:57 | 15 | 334.51 |
| 06/17/2026 21:57 | 4 | 334.51 |
| 06/17/2026 21:57 | 5 | 334.51 |
| 06/17/2026 21:57 | 40 | 334.705 |
| 06/17/2026 21:57 | 20 | 334.615 |
| 06/17/2026 21:57 | 18 | 334.62 |
| 06/17/2026 21:57 | 5 | 334.62 |
| 06/17/2026 21:57 | 3 | 334.62 |
| 06/17/2026 21:57 | 5 | 334.62 |
| 06/17/2026 21:57 | 1 | 334.62 |
| 06/17/2026 21:57 | 5 | 334.62 |
| 06/17/2026 21:57 | 7 | 334.62 |
| 06/17/2026 21:57 | 1 | 334.62 |
| 06/17/2026 21:57 | 1 | 334.62 |
| 06/17/2026 21:57 | 3 | 334.705 |
| 06/17/2026 21:57 | 37 | 334.70 |
| 06/17/2026 21:57 | 8 | 334.62 |
| 06/17/2026 21:57 | 83 | 334.66 |
| 06/17/2026 21:57 | 4 | 334.62 |
| 06/17/2026 21:57 | 1 | 334.62 |
| 06/17/2026 21:57 | 3 | 334.75 |
| 06/17/2026 21:57 | 2 | 334.75 |
| 06/17/2026 21:57 | 4 | 334.84 |
| 06/17/2026 21:57 | 3 | 334.84 |
| 06/17/2026 21:57 | 18 | 334.85 |
| 06/17/2026 21:57 | 22 | 334.85 |
| 06/17/2026 21:57 | 1 | 335.05 |
| 06/17/2026 21:57 | 1 | 334.93 |
| 06/17/2026 21:57 | 4 | 335.05 |
| 06/17/2026 21:57 | 14 | 335.05 |
| 06/17/2026 21:57 | 40 | 335.05 |
| 06/17/2026 21:57 | 100 | 335.05 |
| 06/17/2026 21:57 | 8 | 335.05 |
| 06/17/2026 21:57 | 1 | 335.05 |
| 06/17/2026 21:57 | 20 | 335.18 |
| 06/17/2026 21:57 | 40 | 335.15 |
| 06/17/2026 21:57 | 100 | 335.06 |
| 06/17/2026 21:57 | 17 | 335.13 |
| 06/17/2026 21:57 | 20 | 335.13 |
| 06/17/2026 21:57 | 11 | 335.13 |
| 06/17/2026 21:57 | 40 | 335.13 |
| 06/17/2026 21:57 | 1 | 335.13 |
| 06/17/2026 21:57 | 100 | 335.13 |
| 06/17/2026 21:57 | 10 | 335.13 |
| 06/17/2026 21:57 | 40 | 335.39 |
| 06/17/2026 21:57 | 1 | 335.32 |
| 06/17/2026 21:57 | 40 | 335.41 |
| 06/17/2026 21:57 | 20 | 335.38 |
| 06/17/2026 21:57 | 1 | 335.36 |
| 06/17/2026 21:57 | 1 | 335.32 |
| 06/17/2026 21:57 | 1 | 335.22 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 5 | 335.33 |
| 06/17/2026 21:57 | 8 | 335.33 |
| 06/17/2026 21:57 | 2 | 335.33 |
| 06/17/2026 21:57 | 2 | 335.33 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 4 | 335.33 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 5 | 335.33 |
| 06/17/2026 21:57 | 10 | 335.33 |
| 06/17/2026 21:57 | 4 | 335.34 |
| 06/17/2026 21:57 | 18 | 335.34 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 4 | 335.34 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 17 | 335.39 |
| 06/17/2026 21:57 | 1 | 335.33 |
| 06/17/2026 21:57 | 1 | 335.37 |
| 06/17/2026 21:57 | 1 | 335.39 |
| 06/17/2026 21:57 | 1 | 335.39 |
| 06/17/2026 21:57 | 10 | 335.37 |
| 06/17/2026 21:57 | 5 | 335.37 |
| 06/17/2026 21:57 | 2 | 335.37 |
| 06/17/2026 21:57 | 1 | 335.37 |
| 06/17/2026 21:57 | 1 | 335.39 |
| 06/17/2026 21:57 | 11 | 335.41 |
| 06/17/2026 21:57 | 7 | 335.41 |
| 06/17/2026 21:57 | 8 | 335.41 |
| 06/17/2026 21:57 | 3 | 335.41 |
| 06/17/2026 21:57 | 1 | 335.41 |
| 06/17/2026 21:57 | 40 | 335.51 |
| 06/17/2026 21:57 | 40 | 335.51 |
| 06/17/2026 21:57 | 20 | 335.51 |
| 06/17/2026 21:57 | 33 | 335.51 |
| 06/17/2026 21:57 | 8 | 335.51 |
| 06/17/2026 21:57 | 30 | 335.51 |
| 06/17/2026 21:57 | 100 | 335.51 |
| 06/17/2026 21:57 | 5 | 335.51 |
| 06/17/2026 21:57 | 10 | 335.51 |
| 06/17/2026 21:57 | 25 | 335.51 |
| 06/17/2026 21:57 | 40 | 335.60 |
| 06/17/2026 21:57 | 6 | 335.57 |
| 06/17/2026 21:57 | 8 | 335.56 |
| 06/17/2026 21:57 | 17 | 335.43 |
| 06/17/2026 21:57 | 100 | 335.45 |
| 06/17/2026 21:57 | 11 | 335.47 |
| 06/17/2026 21:57 | 6 | 335.56 |
| 06/17/2026 21:57 | 37 | 335.575 |
| 06/17/2026 21:57 | 19 | 335.72 |
| 06/17/2026 21:57 | 1 | 335.71 |
| 06/17/2026 21:57 | 3 | 335.575 |
| 06/17/2026 21:57 | 40 | 335.575 |
| 06/17/2026 21:57 | 16 | 335.47 |
| 06/17/2026 21:57 | 25 | 335.49 |
| 06/17/2026 21:57 | 100 | 335.51 |
| 06/17/2026 21:57 | 2 | 335.66 |
| 06/17/2026 21:57 | 31 | 335.58 |
| 06/17/2026 21:57 | 33 | 335.63 |
| 06/17/2026 21:57 | 28 | 335.63 |
| 06/17/2026 21:57 | 4 | 335.63 |
| 06/17/2026 21:57 | 4 | 335.63 |
| 06/17/2026 21:57 | 4 | 335.63 |
| 06/17/2026 21:57 | 4 | 335.63 |
| 06/17/2026 21:57 | 4 | 335.63 |
| 06/17/2026 21:56 | 12 | 335.67 |
| 06/17/2026 21:56 | 63 | 335.67 |
| 06/17/2026 21:56 | 12 | 335.66 |
| 06/17/2026 21:56 | 1 | 335.60 |
| 06/17/2026 21:56 | 1 | 335.58 |
| 06/17/2026 21:56 | 35 | 335.60 |
| 06/17/2026 21:56 | 1 | 335.60 |
| 06/17/2026 21:56 | 8 | 335.58 |
| 06/17/2026 21:56 | 32 | 335.58 |
| 06/17/2026 21:56 | 40 | 335.50 |
| 06/17/2026 21:56 | 1 | 335.47 |
| 06/17/2026 21:56 | 4 | 335.47 |
| 06/17/2026 21:56 | 1 | 335.47 |
| 06/17/2026 21:56 | 5 | 335.47 |
| 06/17/2026 21:56 | 4 | 335.47 |
| 06/17/2026 21:56 | 28 | 335.66 |
| 06/17/2026 21:56 | 4 | 335.50 |
| 06/17/2026 21:56 | 20 | 335.43 |
| 06/17/2026 21:56 | 2 | 335.43 |
| 06/17/2026 21:56 | 3 | 335.43 |
| 06/17/2026 21:56 | 1 | 335.43 |
| 06/17/2026 21:56 | 1 | 335.51 |
| 06/17/2026 21:56 | 27 | 335.51 |
| 06/17/2026 21:56 | 12 | 335.51 |
| 06/17/2026 21:56 | 100 | 335.51 |
| 06/17/2026 21:56 | 20 | 335.51 |
| 06/17/2026 21:56 | 32 | 335.51 |
| 06/17/2026 21:56 | 24 | 335.51 |
| 06/17/2026 21:56 | 76 | 335.51 |
| 06/17/2026 21:56 | 40 | 335.51 |
| 06/17/2026 21:56 | 100 | 335.51 |
| 06/17/2026 21:56 | 24 | 335.55 |
| 06/17/2026 21:56 | 40 | 335.67 |
| 06/17/2026 21:56 | 3 | 335.65 |
| 06/17/2026 21:56 | 1 | 335.55 |
| 06/17/2026 21:56 | 5 | 335.55 |
| 06/17/2026 21:56 | 1 | 335.55 |
| 06/17/2026 21:56 | 1 | 335.55 |
| 06/17/2026 21:56 | 2 | 335.55 |
| 06/17/2026 21:56 | 3 | 335.55 |
| 06/17/2026 21:56 | 2 | 335.55 |
| 06/17/2026 21:56 | 16 | 335.55 |
| 06/17/2026 21:56 | 16 | 335.55 |
| 06/17/2026 21:56 | 1 | 335.55 |
| 06/17/2026 21:56 | 100 | 335.55 |
| 06/17/2026 21:56 | 8 | 335.55 |
| 06/17/2026 21:56 | 1 | 335.55 |
| 06/17/2026 21:56 | 32 | 335.60 |
| 06/17/2026 21:56 | 40 | 335.60 |
| 06/17/2026 21:56 | 1 | 335.61 |
| 06/17/2026 21:56 | 39 | 335.635 |
| 06/17/2026 21:56 | 1 | 335.635 |
| 06/17/2026 21:56 | 8 | 335.60 |
| 06/17/2026 21:56 | 1 | 335.61 |
| 06/17/2026 21:56 | 8 | 335.63 |
| 06/17/2026 21:56 | 2 | 335.65 |
| 06/17/2026 21:56 | 100 | 335.67 |
| 06/17/2026 21:56 | 20 | 335.67 |
| 06/17/2026 21:56 | 18 | 335.67 |
| 06/17/2026 21:56 | 1 | 335.78 |
| 06/17/2026 21:56 | 1 | 335.78 |
| 06/17/2026 21:56 | 1 | 335.81 |
| 06/17/2026 21:56 | 40 | 335.84 |
| 06/17/2026 21:56 | 14 | 335.84 |
| 06/17/2026 21:56 | 3 | 335.84 |
| 06/17/2026 21:56 | 4 | 335.84 |
| 06/17/2026 21:56 | 30 | 335.84 |
| 06/17/2026 21:56 | 29 | 335.86 |
| 06/17/2026 21:56 | 11 | 335.87 |
| 06/17/2026 21:56 | 1 | 335.87 |
| 06/17/2026 21:56 | 12 | 335.95 |
| 06/17/2026 21:56 | 8 | 335.95 |
| 06/17/2026 21:56 | 39 | 336.01 |
| 06/17/2026 21:56 | 1 | 336.01 |
| 06/17/2026 21:56 | 40 | 336.01 |
| 06/17/2026 21:56 | 100 | 336.01 |
| 06/17/2026 21:56 | 4 | 336.01 |
| 06/17/2026 21:56 | 1 | 336.01 |
| 06/17/2026 21:56 | 5 | 336.01 |
| 06/17/2026 21:56 | 3 | 336.08 |
| 06/17/2026 21:56 | 40 | 336.06 |
| 06/17/2026 21:56 | 4 | 336.06 |
| 06/17/2026 21:56 | 40 | 336.085 |
| 06/17/2026 21:56 | 2 | 336.13 |
| 06/17/2026 21:56 | 3 | 336.13 |
| 06/17/2026 21:56 | 40 | 336.13 |
| 06/17/2026 21:56 | 37 | 336.13 |
| 06/17/2026 21:56 | 63 | 336.13 |
| 06/17/2026 21:56 | 37 | 336.16 |
| 06/17/2026 21:56 | 3 | 336.13 |
| 06/17/2026 21:56 | 4 | 336.05 |
| 06/17/2026 21:56 | 5 | 336.11 |
| 06/17/2026 21:56 | 8 | 336.05 |
| 06/17/2026 21:56 | 19 | 335.98 |
| 06/17/2026 21:56 | 5 | 335.98 |
| 06/17/2026 21:56 | 100 | 335.99 |
| 06/17/2026 21:56 | 40 | 335.99 |
| 06/17/2026 21:56 | 31 | 336.13 |
| 06/17/2026 21:56 | 1 | 336.13 |
| 06/17/2026 21:56 | 1 | 336.13 |
| 06/17/2026 21:56 | 39 | 336.13 |
| 06/17/2026 21:56 | 21 | 336.13 |
| 06/17/2026 21:56 | 2 | 336.16 |
| 06/17/2026 21:56 | 2 | 336.16 |
| 06/17/2026 21:56 | 4 | 336.11 |
| 06/17/2026 21:56 | 3 | 336.11 |
| 06/17/2026 21:56 | 40 | 335.915 |
| 06/17/2026 21:56 | 5 | 335.99 |
| 06/17/2026 21:56 | 4 | 336.00 |
| 06/17/2026 21:56 | 15 | 336.01 |
| 06/17/2026 21:56 | 6 | 336.01 |
| 06/17/2026 21:56 | 42 | 336.07 |
| 06/17/2026 21:56 | 2 | 336.08 |
| 06/17/2026 21:56 | 2 | 336.02 |
| 06/17/2026 21:56 | 38 | 336.02 |
| 06/17/2026 21:56 | 2 | 336.02 |
| 06/17/2026 21:56 | 10 | 336.08 |
| 06/17/2026 21:56 | 2 | 336.08 |
| 06/17/2026 21:56 | 43 | 336.16 |
| 06/17/2026 21:56 | 13 | 336.15 |
| 06/17/2026 21:56 | 28 | 336.13 |
| 06/17/2026 21:56 | 4 | 336.13 |
| 06/17/2026 21:56 | 1 | 336.13 |
| 06/17/2026 21:56 | 40 | 336.15 |
| 06/17/2026 21:56 | 10 | 336.09 |
| 06/17/2026 21:56 | 40 | 336.09 |
| 06/17/2026 21:56 | 40 | 336.09 |
| 06/17/2026 21:56 | 5 | 336.09 |
| 06/17/2026 21:56 | 5 | 336.09 |
| 06/17/2026 21:56 | 4 | 336.09 |
| 06/17/2026 21:56 | 11 | 336.09 |
| 06/17/2026 21:56 | 89 | 336.09 |
| 06/17/2026 21:56 | 10 | 336.09 |
| 06/17/2026 21:56 | 8 | 336.09 |
| 06/17/2026 21:56 | 1 | 336.09 |
| 06/17/2026 21:56 | 20 | 336.12 |
| 06/17/2026 21:56 | 5 | 336.13 |
| 06/17/2026 21:56 | 33 | 336.19 |
| 06/17/2026 21:56 | 32 | 336.25 |
| 06/17/2026 21:56 | 3 | 336.25 |
| 06/17/2026 21:56 | 5 | 336.25 |
| 06/17/2026 21:56 | 2 | 336.25 |
| 06/17/2026 21:56 | 38 | 336.25 |
| 06/17/2026 21:56 | 2 | 336.25 |
| 06/17/2026 21:56 | 98 | 336.25 |
| 06/17/2026 21:56 | 5 | 336.25 |
| 06/17/2026 21:56 | 10 | 336.25 |
| 06/17/2026 21:56 | 2 | 336.27 |
| 06/17/2026 21:56 | 32 | 336.35 |
| 06/17/2026 21:56 | 25 | 336.35 |
| 06/17/2026 21:56 | 3 | 336.35 |
| 06/17/2026 21:56 | 4 | 336.35 |
| 06/17/2026 21:56 | 27 | 336.34 |
| 06/17/2026 21:56 | 5 | 336.30 |
| 06/17/2026 21:56 | 95 | 336.30 |
| 06/17/2026 21:56 | 5 | 336.36 |
| 06/17/2026 21:56 | 5 | 336.30 |
| 06/17/2026 21:56 | 100 | 336.35 |
| 06/17/2026 21:56 | 2 | 336.36 |
| 06/17/2026 21:56 | 9 | 336.42 |
| 06/17/2026 21:56 | 2 | 336.36 |
| 06/17/2026 21:56 | 31 | 336.42 |
| 06/17/2026 21:56 | 2 | 336.42 |
| 06/17/2026 21:56 | 32 | 336.42 |
| 06/17/2026 21:56 | 6 | 336.42 |
| 06/17/2026 21:56 | 40 | 336.40 |
| 06/17/2026 21:56 | 7 | 336.31 |
| 06/17/2026 21:56 | 5 | 336.27 |
| 06/17/2026 21:56 | 40 | 336.27 |
| 06/17/2026 21:56 | 59 | 336.41 |
| 06/17/2026 21:56 | 1 | 336.39 |
| 06/17/2026 21:56 | 100 | 336.37 |
| 06/17/2026 21:56 | 90 | 336.225 |
| 06/17/2026 21:56 | 10 | 336.09 |
| 06/17/2026 21:56 | 11 | 336.09 |
| 06/17/2026 21:56 | 5 | 336.14 |
| 06/17/2026 21:56 | 5 | 336.09 |
| 06/17/2026 21:56 | 2 | 336.09 |
| 06/17/2026 21:56 | 30 | 336.20 |
| 06/17/2026 21:56 | 2 | 336.20 |
| 06/17/2026 21:56 | 11 | 336.09 |
| 06/17/2026 21:56 | 100 | 336.09 |
| 06/17/2026 21:56 | 8 | 336.09 |
| 06/17/2026 21:56 | 1 | 336.09 |
| 06/17/2026 21:56 | 2 | 336.14 |
| 06/17/2026 21:56 | 4 | 336.26 |
| 06/17/2026 21:56 | 7 | 336.20 |
| 06/17/2026 21:56 | 20 | 336.10 |
| 06/17/2026 21:56 | 40 | 336.10 |
| 06/17/2026 21:56 | 89 | 336.10 |
| 06/17/2026 21:56 | 11 | 336.10 |
| 06/17/2026 21:56 | 5 | 336.10 |
| 06/17/2026 21:56 | 22 | 336.11 |
| 06/17/2026 21:56 | 5 | 336.16 |
| 06/17/2026 21:56 | 2 | 336.16 |
| 06/17/2026 21:56 | 15 | 336.23 |
| 06/17/2026 21:56 | 30 | 336.23 |
| 06/17/2026 21:56 | 2 | 336.17 |
| 06/17/2026 21:56 | 72 | 336.25 |
| 06/17/2026 21:56 | 8 | 336.23 |
| 06/17/2026 21:56 | 15 | 336.10 |
| 06/17/2026 21:56 | 1 | 336.17 |
| 06/17/2026 21:56 | 1 | 336.07 |
| 06/17/2026 21:56 | 4 | 336.07 |
| 06/17/2026 21:56 | 1 | 336.07 |
| 06/17/2026 21:56 | 9 | 336.07 |
| 06/17/2026 21:56 | 1 | 336.04 |
| 06/17/2026 21:56 | 6 | 336.04 |
| 06/17/2026 21:56 | 12 | 336.04 |
| 06/17/2026 21:56 | 4 | 336.04 |
| 06/17/2026 21:56 | 29 | 336.07 |
| 06/17/2026 21:56 | 11 | 336.07 |
| 06/17/2026 21:56 | 8 | 336.07 |
| 06/17/2026 21:56 | 3 | 336.07 |
| 06/17/2026 21:56 | 9 | 336.07 |
| 06/17/2026 21:56 | 2 | 336.19 |
| 06/17/2026 21:56 | 40 | 336.19 |
| 06/17/2026 21:56 | 20 | 336.19 |
| 06/17/2026 21:56 | 39 | 336.19 |
| 06/17/2026 21:56 | 61 | 336.19 |
| 06/17/2026 21:56 | 80 | 336.26 |
| 06/17/2026 21:56 | 31 | 336.29 |
| 06/17/2026 21:56 | 100 | 336.30 |
| 06/17/2026 21:56 | 1 | 336.36 |
| 06/17/2026 21:56 | 40 | 336.44 |
| 06/17/2026 21:56 | 89 | 336.31 |
| 06/17/2026 21:56 | 1 | 336.31 |
| 06/17/2026 21:56 | 21 | 336.445 |
| 06/17/2026 21:56 | 6 | 336.445 |
| 06/17/2026 21:56 | 1 | 336.44 |
| 06/17/2026 21:56 | 1 | 336.43 |
| 06/17/2026 21:56 | 1 | 336.43 |
| 06/17/2026 21:56 | 1 | 336.40 |
| 06/17/2026 21:56 | 4 | 336.31 |
| 06/17/2026 21:56 | 1 | 336.30 |
| 06/17/2026 21:56 | 2 | 336.29 |
| 06/17/2026 21:56 | 2 | 336.29 |
| 06/17/2026 21:56 | 2 | 336.30 |
| 06/17/2026 21:55 | 1 | 336.26 |
| 06/17/2026 21:55 | 2 | 336.30 |
| 06/17/2026 21:55 | 40 | 336.29 |
| 06/17/2026 21:55 | 2 | 336.23 |
| 06/17/2026 21:55 | 1 | 336.225 |
| 06/17/2026 21:55 | 2 | 336.225 |
| 06/17/2026 21:55 | 1 | 336.23 |
| 06/17/2026 21:55 | 100 | 336.18 |
| 06/17/2026 21:55 | 5 | 336.22 |
| 06/17/2026 21:55 | 1 | 336.22 |
| 06/17/2026 21:55 | 47 | 336.22 |
| 06/17/2026 21:55 | 5 | 336.15 |
| 06/17/2026 21:55 | 2 | 336.15 |
| 06/17/2026 21:55 | 40 | 336.21 |
| 06/17/2026 21:55 | 5 | 336.20 |
| 06/17/2026 21:55 | 1 | 336.20 |
| 06/17/2026 21:55 | 31 | 336.21 |
| 06/17/2026 21:55 | 1 | 336.21 |
| 06/17/2026 21:55 | 10 | 336.21 |
| 06/17/2026 21:55 | 30 | 336.21 |
| 06/17/2026 21:55 | 55 | 336.15 |
| 06/17/2026 21:55 | 1 | 335.90 |
| 06/17/2026 21:55 | 1 | 335.86 |
| 06/17/2026 21:55 | 2 | 335.86 |
| 06/17/2026 21:55 | 40 | 335.86 |
| 06/17/2026 21:55 | 5 | 335.86 |
| 06/17/2026 21:55 | 5 | 335.93 |
| 06/17/2026 21:55 | 5 | 335.94 |
| 06/17/2026 21:55 | 40 | 335.95 |
| 06/17/2026 21:55 | 40 | 335.95 |
| 06/17/2026 21:55 | 8 | 335.95 |
| 06/17/2026 21:55 | 5 | 335.95 |
| 06/17/2026 21:55 | 66 | 335.95 |
| 06/17/2026 21:55 | 1 | 335.95 |
| 06/17/2026 21:55 | 40 | 335.94 |
| 06/17/2026 21:55 | 120 | 335.93 |
| 06/17/2026 21:55 | 5 | 335.92 |
| 06/17/2026 21:55 | 40 | 335.90 |
| 06/17/2026 21:55 | 1 | 335.89 |
| 06/17/2026 21:55 | 4 | 335.88 |
| 06/17/2026 21:55 | 80 | 335.88 |
| 06/17/2026 21:55 | 40 | 335.88 |
| 06/17/2026 21:55 | 4 | 335.85 |
| 06/17/2026 21:55 | 10 | 335.865 |
| 06/17/2026 21:55 | 40 | 335.865 |
| 06/17/2026 21:55 | 26 | 335.865 |
| 06/17/2026 21:55 | 70 | 335.865 |
| 06/17/2026 21:55 | 170 | 335.85 |
| 06/17/2026 21:55 | 70 | 335.86 |
| 06/17/2026 21:55 | 58 | 335.85 |
| 06/17/2026 21:55 | 42 | 335.85 |
| 06/17/2026 21:55 | 18 | 335.84 |
| 06/17/2026 21:55 | 15 | 335.78 |
| 06/17/2026 21:55 | 22 | 335.77 |
| 06/17/2026 21:55 | 21 | 335.76 |
| 06/17/2026 21:55 | 79 | 335.76 |
| 06/17/2026 21:55 | 21 | 335.75 |
| 06/17/2026 21:55 | 23 | 335.75 |
| 06/17/2026 21:55 | 40 | 335.75 |
| 06/17/2026 21:55 | 12 | 335.74 |
| 06/17/2026 21:55 | 25 | 335.42 |
| 06/17/2026 21:55 | 1 | 335.42 |
| 06/17/2026 21:55 | 9 | 335.42 |
| 06/17/2026 21:55 | 5 | 335.42 |
| 06/17/2026 21:55 | 2 | 335.40 |
| 06/17/2026 21:55 | 2 | 335.42 |
| 06/17/2026 21:55 | 2 | 335.42 |
| 06/17/2026 21:55 | 1 | 335.42 |
| 06/17/2026 21:55 | 20 | 335.42 |
| 06/17/2026 21:55 | 2 | 335.42 |
| 06/17/2026 21:55 | 100 | 335.42 |
| 06/17/2026 21:55 | 1 | 335.52 |
| 06/17/2026 21:55 | 40 | 335.53 |
| 06/17/2026 21:55 | 19 | 335.53 |
| 06/17/2026 21:55 | 4 | 335.53 |
| 06/17/2026 21:55 | 10 | 335.53 |
| 06/17/2026 21:55 | 40 | 335.63 |
| 06/17/2026 21:55 | 8 | 335.63 |
| 06/17/2026 21:55 | 10 | 335.63 |
| 06/17/2026 21:55 | 5 | 335.74 |
| 06/17/2026 21:55 | 40 | 335.74 |
| 06/17/2026 21:55 | 10 | 335.74 |
| 06/17/2026 21:55 | 5 | 335.74 |
| 06/17/2026 21:55 | 35 | 335.73 |
| 06/17/2026 21:55 | 15 | 335.73 |
| 06/17/2026 21:55 | 29 | 335.65 |
| 06/17/2026 21:55 | 40 | 335.73 |
| 06/17/2026 21:55 | 100 | 335.69 |
| 06/17/2026 21:55 | 4 | 335.65 |
| 06/17/2026 21:55 | 4 | 335.58 |
| 06/17/2026 21:55 | 40 | 335.58 |
| 06/17/2026 21:55 | 5 | 335.57 |
| 06/17/2026 21:55 | 5 | 335.57 |
| 06/17/2026 21:55 | 4 | 335.58 |
| 06/17/2026 21:55 | 24 | 335.73 |
| 06/17/2026 21:55 | 16 | 335.73 |
| 06/17/2026 21:55 | 1 | 335.73 |
| 06/17/2026 21:55 | 24 | 335.73 |
| 06/17/2026 21:55 | 16 | 335.73 |
| 06/17/2026 21:55 | 1 | 335.73 |
| 06/17/2026 21:55 | 10 | 335.44 |
| 06/17/2026 21:55 | 30 | 335.58 |
| 06/17/2026 21:55 | 1 | 335.71 |
| 06/17/2026 21:55 | 39 | 335.70 |
| 06/17/2026 21:55 | 1 | 335.70 |
| 06/17/2026 21:55 | 23 | 335.42 |
| 06/17/2026 21:55 | 39 | 335.65 |
| 06/17/2026 21:55 | 4 | 335.65 |
| 06/17/2026 21:55 | 44 | 335.64 |
| 06/17/2026 21:55 | 20 | 335.61 |
| 06/17/2026 21:55 | 100 | 335.45 |
| 06/17/2026 21:55 | 15 | 335.28 |
| 06/17/2026 21:55 | 6 | 334.70 |
| 06/17/2026 21:55 | 1 | 334.76 |
| 06/17/2026 21:55 | 4 | 334.76 |
| 06/17/2026 21:55 | 1 | 334.72 |
| 06/17/2026 21:55 | 4 | 334.72 |
| 06/17/2026 21:55 | 4 | 334.84 |
| 06/17/2026 21:55 | 5 | 334.845 |
| 06/17/2026 21:55 | 5 | 334.845 |
| 06/17/2026 21:55 | 5 | 334.845 |
| 06/17/2026 21:55 | 11 | 334.845 |
| 06/17/2026 21:55 | 90 | 334.85 |
| 06/17/2026 21:55 | 1 | 334.21 |
| 06/17/2026 21:55 | 4 | 333.97 |
| 06/17/2026 21:55 | 10 | 333.71 |
| 06/17/2026 21:55 | 40 | 334.26 |
| 06/17/2026 21:55 | 39 | 333.68 |
| 06/17/2026 21:55 | 1 | 333.69 |
| 06/17/2026 21:55 | 80 | 333.67 |
| 06/17/2026 21:55 | 4 | 333.66 |
| 06/17/2026 21:55 | 23 | 333.62 |
| 06/17/2026 21:55 | 40 | 333.62 |
| 06/17/2026 21:55 | 5 | 333.54 |
| 06/17/2026 21:55 | 25 | 333.50 |
| 06/17/2026 21:55 | 40 | 333.50 |
| 06/17/2026 21:55 | 5 | 333.48 |
| 06/17/2026 21:55 | 1 | 333.48 |
| 06/17/2026 21:55 | 1 | 333.47 |
| 06/17/2026 21:55 | 1 | 333.46 |
| 06/17/2026 21:55 | 7 | 333.46 |
| 06/17/2026 21:55 | 40 | 333.46 |
| 06/17/2026 21:55 | 1 | 333.46 |
| 06/17/2026 21:55 | 40 | 333.46 |
| 06/17/2026 21:55 | 40 | 333.46 |
| 06/17/2026 21:55 | 12 | 333.45 |
| 06/17/2026 21:55 | 3 | 333.19 |
| 06/17/2026 21:54 | 3 | 333.19 |
| 06/17/2026 21:54 | 2 | 333.19 |
| 06/17/2026 21:54 | 10 | 333.19 |
| 06/17/2026 21:54 | 2 | 333.19 |
| 06/17/2026 21:54 | 1 | 333.19 |
| 06/17/2026 21:54 | 38 | 333.45 |
| 06/17/2026 21:54 | 25 | 333.44 |
| 06/17/2026 21:54 | 15 | 333.44 |
| 06/17/2026 21:54 | 1 | 333.44 |
| 06/17/2026 21:54 | 16 | 333.43 |
| 06/17/2026 21:54 | 5 | 333.42 |
| 06/17/2026 21:54 | 15 | 333.42 |
| 06/17/2026 21:54 | 60 | 333.42 |
| 06/17/2026 21:54 | 20 | 333.36 |
| 06/17/2026 21:54 | 20 | 333.37 |
| 06/17/2026 21:54 | 20 | 333.37 |
| 06/17/2026 21:54 | 10 | 333.26 |
| 06/17/2026 21:54 | 80 | 333.22 |
| 06/17/2026 21:54 | 13 | 333.22 |
| 06/17/2026 21:54 | 40 | 333.33 |
| 06/17/2026 21:54 | 25 | 333.31 |
| 06/17/2026 21:54 | 1 | 333.30 |
| 06/17/2026 21:54 | 1 | 333.30 |
| 06/17/2026 21:54 | 15 | 333.28 |
| 06/17/2026 21:54 | 1 | 333.28 |
| 06/17/2026 21:54 | 2 | 333.28 |
| 06/17/2026 21:54 | 40 | 333.28 |
| 06/17/2026 21:54 | 31 | 333.26 |
| 06/17/2026 21:54 | 10 | 333.26 |
| 06/17/2026 21:54 | 40 | 333.26 |
| 06/17/2026 21:54 | 14 | 333.26 |
| 06/17/2026 21:54 | 40 | 333.26 |
| 06/17/2026 21:54 | 38 | 333.25 |
| 06/17/2026 21:54 | 100 | 333.23 |
| 06/17/2026 21:54 | 40 | 332.94 |
| 06/17/2026 21:54 | 40 | 332.94 |
| 06/17/2026 21:54 | 40 | 332.94 |
| 06/17/2026 21:54 | 2 | 332.82 |
| 06/17/2026 21:54 | 10 | 333.10 |
| 06/17/2026 21:54 | 1 | 333.10 |
| 06/17/2026 21:54 | 23 | 333.10 |
| 06/17/2026 21:54 | 10 | 333.10 |
| 06/17/2026 21:54 | 1 | 333.10 |
| 06/17/2026 21:54 | 3 | 333.10 |
| 06/17/2026 21:54 | 2 | 333.25 |
| 06/17/2026 21:54 | 40 | 333.24 |
| 06/17/2026 21:54 | 3 | 333.06 |
| 06/17/2026 21:54 | 15 | 332.97 |
| 06/17/2026 21:54 | 3 | 332.97 |
| 06/17/2026 21:54 | 5 | 333.06 |
| 06/17/2026 21:54 | 7 | 333.06 |
| 06/17/2026 21:54 | 5 | 332.88 |
| 06/17/2026 21:54 | 21 | 333.23 |
| 06/17/2026 21:54 | 14 | 333.21 |
| 06/17/2026 21:54 | 1 | 333.20 |
| 06/17/2026 21:54 | 40 | 333.05 |
| 06/17/2026 21:54 | 3 | 332.87 |
| 06/17/2026 21:54 | 1 | 332.87 |
| 06/17/2026 21:54 | 28 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 75 | 332.59 |
| 06/17/2026 21:54 | 3 | 332.59 |
| 06/17/2026 21:54 | 3 | 332.68 |
| 06/17/2026 21:54 | 4 | 332.68 |
| 06/17/2026 21:54 | 6 | 332.87 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 3 | 332.77 |
| 06/17/2026 21:54 | 4 | 332.81 |
| 06/17/2026 21:54 | 7 | 332.77 |
| 06/17/2026 21:54 | 6 | 332.77 |
| 06/17/2026 21:54 | 1 | 332.83 |
| 06/17/2026 21:54 | 1 | 332.83 |
| 06/17/2026 21:54 | 6 | 332.61 |
| 06/17/2026 21:54 | 1 | 332.72 |
| 06/17/2026 21:54 | 1 | 332.72 |
| 06/17/2026 21:54 | 1 | 332.72 |
| 06/17/2026 21:54 | 4 | 332.72 |
| 06/17/2026 21:54 | 10 | 332.83 |
| 06/17/2026 21:54 | 2 | 332.83 |
| 06/17/2026 21:54 | 40 | 332.67 |
| 06/17/2026 21:54 | 2 | 332.75 |
| 06/17/2026 21:54 | 7 | 332.83 |
| 06/17/2026 21:54 | 6 | 332.83 |
| 06/17/2026 21:54 | 7 | 332.83 |
| 06/17/2026 21:54 | 6 | 332.81 |
| 06/17/2026 21:54 | 6 | 332.83 |
| 06/17/2026 21:54 | 6 | 332.67 |
| 06/17/2026 21:54 | 24 | 332.76 |
| 06/17/2026 21:54 | 6 | 332.76 |
| 06/17/2026 21:54 | 6 | 332.76 |
| 06/17/2026 21:54 | 6 | 332.78 |
| 06/17/2026 21:54 | 6 | 332.92 |
| 06/17/2026 21:54 | 6 | 332.89 |
| 06/17/2026 21:54 | 6 | 332.80 |
| 06/17/2026 21:54 | 8 | 332.80 |
| 06/17/2026 21:54 | 7 | 332.61 |
| 06/17/2026 21:54 | 6 | 332.61 |
| 06/17/2026 21:54 | 6 | 332.61 |
| 06/17/2026 21:54 | 19 | 332.62 |
| 06/17/2026 21:54 | 6 | 332.84 |
| 06/17/2026 21:54 | 20 | 332.59 |
| 06/17/2026 21:54 | 6 | 332.62 |
| 06/17/2026 21:54 | 6 | 332.73 |
| 06/17/2026 21:54 | 100 | 332.74 |
| 06/17/2026 21:54 | 100 | 332.75 |
| 06/17/2026 21:54 | 30 | 332.76 |
| 06/17/2026 21:54 | 14 | 332.91 |
| 06/17/2026 21:54 | 5 | 332.91 |
| 06/17/2026 21:54 | 81 | 332.91 |
| 06/17/2026 21:54 | 14 | 332.91 |
| 06/17/2026 21:54 | 5 | 332.91 |
| 06/17/2026 21:54 | 7 | 332.91 |
| 06/17/2026 21:54 | 88 | 332.91 |
| 06/17/2026 21:54 | 4 | 332.91 |
| 06/17/2026 21:54 | 6 | 332.91 |
| 06/17/2026 21:54 | 1 | 332.90 |
| 06/17/2026 21:54 | 6 | 332.90 |
| 06/17/2026 21:54 | 6 | 332.79 |
| 06/17/2026 21:54 | 100 | 332.72 |
| 06/17/2026 21:54 | 4 | 332.59 |
| 06/17/2026 21:54 | 11 | 332.59 |
| 06/17/2026 21:54 | 10 | 332.59 |
| 06/17/2026 21:54 | 40 | 332.59 |
| 06/17/2026 21:54 | 4 | 332.59 |
| 06/17/2026 21:54 | 200 | 332.59 |
| 06/17/2026 21:54 | 80 | 332.60 |
| 06/17/2026 21:54 | 6 | 332.60 |
| 06/17/2026 21:54 | 1 | 332.61 |
| 06/17/2026 21:54 | 40 | 332.62 |
| 06/17/2026 21:54 | 2 | 332.67 |
| 06/17/2026 21:54 | 107 | 332.73 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 4 | 332.99 |
| 06/17/2026 21:54 | 4 | 333.02 |
| 06/17/2026 21:54 | 3 | 333.03 |
| 06/17/2026 21:54 | 1 | 333.19 |
| 06/17/2026 21:54 | 1 | 333.16 |
| 06/17/2026 21:54 | 22 | 333.12 |
| 06/17/2026 21:54 | 1 | 333.12 |
| 06/17/2026 21:54 | 1 | 333.12 |
| 06/17/2026 21:54 | 1 | 333.12 |
| 06/17/2026 21:54 | 2 | 333.08 |
| 06/17/2026 21:54 | 75 | 333.04 |
| 06/17/2026 21:54 | 2 | 333.04 |
| 06/17/2026 21:54 | 11 | 332.89 |
| 06/17/2026 21:54 | 100 | 332.895 |
| 06/17/2026 21:54 | 17 | 332.99 |
| 06/17/2026 21:54 | 1 | 332.99 |
| 06/17/2026 21:54 | 1 | 333.07 |
| 06/17/2026 21:54 | 80 | 333.07 |
| 06/17/2026 21:54 | 40 | 333.07 |
| 06/17/2026 21:54 | 25 | 333.06 |
| 06/17/2026 21:54 | 5 | 333.06 |
| 06/17/2026 21:54 | 9 | 333.06 |
| 06/17/2026 21:54 | 4 | 333.06 |
| 06/17/2026 21:54 | 15 | 333.06 |
| 06/17/2026 21:54 | 9 | 333.06 |
| 06/17/2026 21:54 | 3 | 333.06 |
| 06/17/2026 21:54 | 18 | 333.01 |
| 06/17/2026 21:54 | 12 | 333.01 |
| 06/17/2026 21:54 | 14 | 332.94 |
| 06/17/2026 21:54 | 4 | 332.94 |
| 06/17/2026 21:54 | 11 | 332.86 |
| 06/17/2026 21:54 | 2 | 332.73 |
| 06/17/2026 21:54 | 8 | 332.73 |
| 06/17/2026 21:54 | 20 | 332.75 |
| 06/17/2026 21:54 | 1 | 332.79 |
| 06/17/2026 21:54 | 1 | 332.79 |
| 06/17/2026 21:54 | 5 | 332.86 |
| 06/17/2026 21:54 | 9 | 332.86 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.83 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 1 | 332.79 |
| 06/17/2026 21:54 | 1 | 332.79 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 10 | 332.79 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 4 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 3 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.73 |
| 06/17/2026 21:54 | 1 | 332.74 |
| 06/17/2026 21:54 | 2 | 332.79 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 3 | 332.79 |
| 06/17/2026 21:54 | 5 | 332.79 |
| 06/17/2026 21:54 | 2 | 332.79 |
| 06/17/2026 21:54 | 10 | 332.79 |
| 06/17/2026 21:54 | 27 | 332.79 |
| 06/17/2026 21:54 | 16 | 332.80 |
| 06/17/2026 21:54 | 4 | 332.87 |
| 06/17/2026 21:54 | 1 | 332.95 |
| 06/17/2026 21:54 | 1 | 332.95 |
| 06/17/2026 21:54 | 2 | 332.95 |
| 06/17/2026 21:54 | 3 | 332.95 |
| 06/17/2026 21:54 | 3 | 332.95 |
| 06/17/2026 21:54 | 1 | 332.95 |
| 06/17/2026 21:54 | 9 | 332.95 |
| 06/17/2026 21:54 | 9 | 332.94 |
| 06/17/2026 21:54 | 39 | 332.94 |
| 06/17/2026 21:54 | 25 | 332.95 |
| 06/17/2026 21:54 | 2 | 332.94 |
| 06/17/2026 21:54 | 2 | 332.87 |
| 06/17/2026 21:54 | 38 | 332.82 |
| 06/17/2026 21:54 | 3 | 332.82 |
| 06/17/2026 21:54 | 12 | 332.82 |
| 06/17/2026 21:54 | 1 | 332.82 |
| 06/17/2026 21:54 | 38 | 332.94 |
| 06/17/2026 21:54 | 5 | 332.92 |
| 06/17/2026 21:54 | 40 | 332.91 |
| 06/17/2026 21:54 | 1 | 332.91 |
| 06/17/2026 21:54 | 12 | 332.91 |
| 06/17/2026 21:54 | 28 | 332.91 |
| 06/17/2026 21:54 | 26 | 332.91 |
| 06/17/2026 21:54 | 14 | 332.91 |
| 06/17/2026 21:54 | 1 | 332.90 |
| 06/17/2026 21:54 | 2 | 332.89 |
| 06/17/2026 21:54 | 2 | 332.89 |
| 06/17/2026 21:54 | 1 | 332.86 |
| 06/17/2026 21:54 | 1 | 332.80 |
| 06/17/2026 21:54 | 18 | 332.77 |
| 06/17/2026 21:54 | 1 | 332.77 |
| 06/17/2026 21:54 | 40 | 332.77 |
| 06/17/2026 21:54 | 1 | 332.71 |
| 06/17/2026 21:54 | 4 | 332.56 |
| 06/17/2026 21:53 | 37 | 332.59 |
| 06/17/2026 21:53 | 2 | 332.43 |
| 06/17/2026 21:53 | 1 | 332.49 |
| 06/17/2026 21:53 | 3 | 332.51 |
| 06/17/2026 21:53 | 1 | 332.51 |
| 06/17/2026 21:53 | 2 | 332.51 |
| 06/17/2026 21:53 | 32 | 332.36 |
| 06/17/2026 21:53 | 23 | 332.36 |
| 06/17/2026 21:53 | 2 | 332.43 |
| 06/17/2026 21:53 | 7 | 332.51 |
| 06/17/2026 21:53 | 27 | 332.51 |
| 06/17/2026 21:53 | 7 | 332.51 |
| 06/17/2026 21:53 | 1 | 332.51 |
| 06/17/2026 21:53 | 7 | 332.51 |
| 06/17/2026 21:53 | 33 | 332.51 |
| 06/17/2026 21:53 | 1 | 332.51 |
| 06/17/2026 21:53 | 41 | 332.48 |
| 06/17/2026 21:53 | 1 | 332.48 |
| 06/17/2026 21:53 | 36 | 332.48 |
| 06/17/2026 21:53 | 1 | 332.48 |
| 06/17/2026 21:53 | 6 | 332.36 |
| 06/17/2026 21:53 | 91 | 332.36 |
| 06/17/2026 21:53 | 16 | 332.37 |
| 06/17/2026 21:53 | 13 | 332.41 |
| 06/17/2026 21:53 | 40 | 332.41 |
| 06/17/2026 21:53 | 1 | 332.90 |
| 06/17/2026 21:53 | 46 | 333.00 |
| 06/17/2026 21:53 | 2 | 332.95 |
| 06/17/2026 21:53 | 2 | 332.95 |
| 06/17/2026 21:53 | 15 | 333.02 |
| 06/17/2026 21:53 | 18 | 333.02 |
| 06/17/2026 21:53 | 12 | 333.02 |
| 06/17/2026 21:53 | 10 | 333.02 |
| 06/17/2026 21:53 | 5 | 333.02 |
| 06/17/2026 21:53 | 75 | 333.02 |
| 06/17/2026 21:53 | 20 | 333.01 |
| 06/17/2026 21:53 | 25 | 333.01 |
| 06/17/2026 21:53 | 15 | 333.01 |
| 06/17/2026 21:53 | 15 | 333.01 |
| 06/17/2026 21:53 | 10 | 333.01 |
| 06/17/2026 21:53 | 40 | 332.90 |
| 06/17/2026 21:53 | 40 | 332.88 |
| 06/17/2026 21:53 | 28 | 332.86 |
| 06/17/2026 21:53 | 12 | 332.86 |
| 06/17/2026 21:53 | 2 | 332.86 |
| 06/17/2026 21:53 | 1 | 332.81 |
| 06/17/2026 21:53 | 6 | 332.79 |
| 06/17/2026 21:53 | 1 | 332.79 |
| 06/17/2026 21:53 | 40 | 332.80 |
| 06/17/2026 21:53 | 38 | 332.92 |
| 06/17/2026 21:53 | 38 | 332.92 |
| 06/17/2026 21:53 | 2 | 332.92 |
| 06/17/2026 21:53 | 2 | 332.92 |
| 06/17/2026 21:53 | 40 | 332.92 |
| 06/17/2026 21:53 | 2 | 332.85 |
| 06/17/2026 21:53 | 40 | 332.92 |
| 06/17/2026 21:53 | 40 | 332.92 |
| 06/17/2026 21:53 | 40 | 332.92 |
| 06/17/2026 21:53 | 10 | 332.92 |
| 06/17/2026 21:53 | 40 | 332.92 |
| 06/17/2026 21:53 | 1 | 332.92 |
| 06/17/2026 21:53 | 39 | 332.92 |
| 06/17/2026 21:53 | 22 | 332.91 |
| 06/17/2026 21:53 | 34 | 332.91 |
| 06/17/2026 21:53 | 40 | 332.86 |
| 06/17/2026 21:53 | 74 | 332.81 |
| 06/17/2026 21:53 | 10 | 332.63 |
| 06/17/2026 21:53 | 84 | 332.63 |
| 06/17/2026 21:53 | 50 | 332.48 |
| 06/17/2026 21:53 | 40 | 332.47 |
| 06/17/2026 21:53 | 35 | 332.47 |
| 06/17/2026 21:53 | 11 | 332.47 |
| 06/17/2026 21:53 | 30 | 332.47 |
| 06/17/2026 21:53 | 100 | 332.47 |
| 06/17/2026 21:53 | 1 | 332.48 |
| 06/17/2026 21:53 | 100 | 332.49 |
| 06/17/2026 21:53 | 9 | 332.70 |
| 06/17/2026 21:53 | 100 | 332.70 |
| 06/17/2026 21:53 | 25 | 332.70 |
| 06/17/2026 21:53 | 99 | 332.70 |
| 06/17/2026 21:53 | 29 | 332.91 |
| 06/17/2026 21:53 | 40 | 332.69 |
| 06/17/2026 21:53 | 10 | 332.605 |
| 06/17/2026 21:53 | 3 | 332.605 |
| 06/17/2026 21:53 | 29 | 332.55 |
| 06/17/2026 21:53 | 11 | 332.55 |
| 06/17/2026 21:53 | 1 | 332.56 |
| 06/17/2026 21:53 | 2 | 332.56 |
| 06/17/2026 21:53 | 27 | 332.64 |
| 06/17/2026 21:53 | 13 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 1 | 332.70 |
| 06/17/2026 21:53 | 4 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 10 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 2 | 332.70 |
| 06/17/2026 21:53 | 1 | 332.79 |
| 06/17/2026 21:53 | 1 | 332.77 |
| 06/17/2026 21:53 | 160 | 332.74 |
| 06/17/2026 21:53 | 1 | 332.81 |
| 06/17/2026 21:53 | 75 | 332.74 |
| 06/17/2026 21:53 | 40 | 332.76 |
| 06/17/2026 21:53 | 18 | 332.76 |
| 06/17/2026 21:53 | 1 | 332.71 |
| 06/17/2026 21:53 | 2 | 332.71 |
| 06/17/2026 21:53 | 1 | 332.71 |
| 06/17/2026 21:53 | 11 | 332.71 |
| 06/17/2026 21:53 | 3 | 332.73 |
| 06/17/2026 21:53 | 4 | 332.73 |
| 06/17/2026 21:53 | 14 | 332.73 |
| 06/17/2026 21:53 | 59 | 332.73 |
| 06/17/2026 21:53 | 16 | 332.73 |
| 06/17/2026 21:53 | 4 | 332.73 |
| 06/17/2026 21:53 | 2 | 332.73 |
| 06/17/2026 21:53 | 2 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 18 | 332.87 |
| 06/17/2026 21:53 | 22 | 332.87 |
| 06/17/2026 21:53 | 12 | 332.73 |
| 06/17/2026 21:53 | 2 | 332.73 |
| 06/17/2026 21:53 | 14 | 332.73 |
| 06/17/2026 21:53 | 14 | 332.73 |
| 06/17/2026 21:53 | 14 | 332.73 |
| 06/17/2026 21:53 | 20 | 332.73 |
| 06/17/2026 21:53 | 12 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 2 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 4 | 332.73 |
| 06/17/2026 21:53 | 6 | 332.73 |
| 06/17/2026 21:53 | 1 | 332.87 |
| 06/17/2026 21:53 | 6 | 332.76 |
| 06/17/2026 21:53 | 6 | 332.77 |
| 06/17/2026 21:53 | 6 | 332.86 |
| 06/17/2026 21:53 | 1 | 332.88 |
| 06/17/2026 21:53 | 120 | 333.02 |
| 06/17/2026 21:53 | 40 | 333.00 |
| 06/17/2026 21:53 | 100 | 333.00 |
| 06/17/2026 21:53 | 4 | 332.74 |
| 06/17/2026 21:53 | 4 | 332.75 |
| 06/17/2026 21:53 | 10 | 332.75 |
| 06/17/2026 21:53 | 6 | 332.76 |
| 06/17/2026 21:53 | 20 | 332.77 |
| 06/17/2026 21:53 | 2 | 332.77 |
| 06/17/2026 21:53 | 1 | 332.80 |
| 06/17/2026 21:53 | 2 | 332.80 |
| 06/17/2026 21:53 | 240 | 332.84 |
| 06/17/2026 21:53 | 2 | 332.85 |
| 06/17/2026 21:53 | 1 | 332.85 |
| 06/17/2026 21:53 | 1 | 332.97 |
| 06/17/2026 21:53 | 4 | 332.99 |
| 06/17/2026 21:53 | 4 | 333.00 |
| 06/17/2026 21:53 | 2 | 333.00 |
| 06/17/2026 21:53 | 4 | 333.00 |
| 06/17/2026 21:53 | 13 | 333.00 |
| 06/17/2026 21:53 | 20 | 333.00 |
| 06/17/2026 21:53 | 10 | 333.00 |
| 06/17/2026 21:53 | 5 | 333.00 |
| 06/17/2026 21:53 | 16 | 333.00 |
| 06/17/2026 21:53 | 1 | 333.00 |
| 06/17/2026 21:53 | 16 | 333.01 |
| 06/17/2026 21:52 | 11 | 333.16 |
| 06/17/2026 21:52 | 25 | 333.19 |
| 06/17/2026 21:52 | 1 | 333.42 |
| 06/17/2026 21:52 | 19 | 333.42 |
| 06/17/2026 21:52 | 1 | 333.42 |
| 06/17/2026 21:52 | 20 | 333.41 |
| 06/17/2026 21:52 | 1 | 333.41 |
| 06/17/2026 21:52 | 1 | 333.13 |
| 06/17/2026 21:52 | 4 | 333.13 |
| 06/17/2026 21:52 | 97 | 333.195 |
| 06/17/2026 21:52 | 3 | 333.10 |
| 06/17/2026 21:52 | 52 | 333.06 |
| 06/17/2026 21:52 | 2 | 333.07 |
| 06/17/2026 21:52 | 5 | 333.07 |
| 06/17/2026 21:52 | 12 | 333.17 |
| 06/17/2026 21:52 | 318 | 333.20 |
| 06/17/2026 21:52 | 12 | 333.20 |
| 06/17/2026 21:52 | 1 | 333.40 |
| 06/17/2026 21:52 | 4 | 333.26 |
| 06/17/2026 21:52 | 7 | 333.26 |
| 06/17/2026 21:52 | 89 | 333.26 |
| 06/17/2026 21:52 | 30 | 333.195 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 90 | 333.18 |
| 06/17/2026 21:52 | 7 | 333.18 |
| 06/17/2026 21:52 | 100 | 333.18 |
| 06/17/2026 21:52 | 100 | 333.18 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 84 | 333.18 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 15 | 333.18 |
| 06/17/2026 21:52 | 63 | 333.18 |
| 06/17/2026 21:52 | 33 | 333.18 |
| 06/17/2026 21:52 | 100 | 333.18 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 158 | 333.18 |
| 06/17/2026 21:52 | 14 | 333.18 |
| 06/17/2026 21:52 | 31 | 333.18 |
| 06/17/2026 21:52 | 33 | 333.18 |
| 06/17/2026 21:52 | 36 | 333.18 |
| 06/17/2026 21:52 | 100 | 333.17 |
| 06/17/2026 21:52 | 1 | 333.075 |
| 06/17/2026 21:52 | 14 | 333.075 |
| 06/17/2026 21:52 | 83 | 333.10 |
| 06/17/2026 21:52 | 1 | 333.10 |
| 06/17/2026 21:52 | 1 | 333.18 |
| 06/17/2026 21:52 | 9 | 333.23 |
| 06/17/2026 21:52 | 10 | 333.29 |
| 06/17/2026 21:52 | 10 | 333.29 |
| 06/17/2026 21:52 | 39 | 333.195 |
| 06/17/2026 21:52 | 46 | 333.195 |
| 06/17/2026 21:52 | 15 | 333.195 |
| 06/17/2026 21:52 | 35 | 333.22 |
| 06/17/2026 21:52 | 5 | 333.22 |
| 06/17/2026 21:52 | 1 | 333.22 |
| 06/17/2026 21:52 | 40 | 333.22 |
| 06/17/2026 21:52 | 22 | 333.21 |
| 06/17/2026 21:52 | 14 | 333.21 |
| 06/17/2026 21:52 | 6 | 333.21 |
| 06/17/2026 21:52 | 100 | 333.19 |
| 06/17/2026 21:52 | 6 | 333.00 |
| 06/17/2026 21:52 | 3 | 332.98 |
| 06/17/2026 21:51 | 3 | 332.84 |
| 06/17/2026 21:51 | 2 | 332.85 |
| 06/17/2026 21:51 | 14 | 332.93 |
| 06/17/2026 21:51 | 4 | 332.93 |
| 06/17/2026 21:51 | 28 | 332.99 |
| 06/17/2026 21:51 | 3 | 332.99 |
| 06/17/2026 21:51 | 12 | 332.99 |
| 06/17/2026 21:51 | 10 | 332.99 |
| 06/17/2026 21:51 | 18 | 332.99 |
| 06/17/2026 21:51 | 2 | 332.94 |
| 06/17/2026 21:51 | 1 | 332.99 |
| 06/17/2026 21:51 | 20 | 332.99 |
| 06/17/2026 21:51 | 40 | 333.10 |
| 06/17/2026 21:51 | 1 | 333.11 |
| 06/17/2026 21:51 | 15 | 333.29 |
| 06/17/2026 21:51 | 1 | 333.11 |
| 06/17/2026 21:51 | 4 | 333.11 |
| 06/17/2026 21:51 | 1 | 333.11 |
| 06/17/2026 21:51 | 5 | 333.11 |
| 06/17/2026 21:51 | 5 | 333.11 |
| 06/17/2026 21:51 | 3 | 333.11 |
| 06/17/2026 21:51 | 47 | 333.335 |
| 06/17/2026 21:51 | 40 | 333.335 |
| 06/17/2026 21:51 | 9 | 333.49 |
| 06/17/2026 21:51 | 31 | 333.49 |
| 06/17/2026 21:51 | 2 | 333.49 |
| 06/17/2026 21:51 | 5 | 333.49 |
| 06/17/2026 21:51 | 70 | 333.48 |
| 06/17/2026 21:51 | 50 | 333.48 |
| 06/17/2026 21:51 | 100 | 333.48 |
| 06/17/2026 21:51 | 21 | 333.48 |
| 06/17/2026 21:51 | 100 | 333.47 |
| 06/17/2026 21:51 | 24 | 333.47 |
| 06/17/2026 21:51 | 14 | 333.47 |
| 06/17/2026 21:51 | 23 | 333.47 |
| 06/17/2026 21:51 | 100 | 333.42 |
| 06/17/2026 21:51 | 100 | 333.40 |
| 06/17/2026 21:51 | 100 | 333.38 |
| 06/17/2026 21:51 | 20 | 333.37 |
| 06/17/2026 21:51 | 80 | 333.37 |
| 06/17/2026 21:51 | 30 | 333.28 |
| 06/17/2026 21:51 | 4 | 333.28 |
| 06/17/2026 21:51 | 15 | 333.33 |
| 06/17/2026 21:51 | 8 | 333.43 |
| 06/17/2026 21:51 | 15 | 333.43 |
| 06/17/2026 21:51 | 6 | 333.08 |
| 06/17/2026 21:51 | 7 | 333.08 |
| 06/17/2026 21:51 | 4 | 333.04 |
| 06/17/2026 21:51 | 5 | 333.04 |
| 06/17/2026 21:51 | 12 | 333.04 |
| 06/17/2026 21:51 | 3 | 332.93 |
| 06/17/2026 21:51 | 1 | 332.93 |
| 06/17/2026 21:51 | 6 | 332.93 |
| 06/17/2026 21:51 | 1 | 332.93 |
| 06/17/2026 21:51 | 3 | 332.99 |
| 06/17/2026 21:51 | 1 | 332.99 |
| 06/17/2026 21:51 | 4 | 333.13 |
| 06/17/2026 21:51 | 1 | 333.13 |
| 06/17/2026 21:51 | 1 | 333.03 |
| 06/17/2026 21:51 | 4 | 333.03 |
| 06/17/2026 21:51 | 1 | 333.05 |
| 06/17/2026 21:51 | 2 | 333.05 |
| 06/17/2026 21:51 | 2 | 333.11 |
| 06/17/2026 21:51 | 14 | 333.21 |
| 06/17/2026 21:51 | 20 | 333.20 |
| 06/17/2026 21:51 | 49 | 333.35 |
| 06/17/2026 21:51 | 6 | 333.35 |
| 06/17/2026 21:51 | 21 | 333.35 |
| 06/17/2026 21:51 | 82 | 333.35 |
| 06/17/2026 21:51 | 24 | 333.35 |
| 06/17/2026 21:51 | 300 | 333.27 |
| 06/17/2026 21:51 | 50 | 333.27 |
| 06/17/2026 21:51 | 16 | 333.27 |
| 06/17/2026 21:51 | 29 | 333.27 |
| 06/17/2026 21:51 | 6 | 333.27 |
| 06/17/2026 21:51 | 40 | 333.27 |
| 06/17/2026 21:51 | 26 | 333.35 |
| 06/17/2026 21:51 | 55 | 333.35 |
| 06/17/2026 21:51 | 55 | 333.35 |
| 06/17/2026 21:51 | 45 | 333.35 |
| 06/17/2026 21:51 | 2 | 333.36 |
| 06/17/2026 21:51 | 2 | 333.35 |
| 06/17/2026 21:51 | 2 | 333.36 |
| 06/17/2026 21:51 | 2 | 333.35 |
| 06/17/2026 21:51 | 2 | 333.35 |
| 06/17/2026 21:51 | 4 | 333.35 |
| 06/17/2026 21:51 | 4 | 333.35 |
| 06/17/2026 21:51 | 4 | 333.35 |
| 06/17/2026 21:51 | 4 | 333.35 |
| 06/17/2026 21:51 | 40 | 333.33 |
| 06/17/2026 21:51 | 1 | 333.31 |
| 06/17/2026 21:51 | 20 | 333.31 |
| 06/17/2026 21:51 | 2 | 333.31 |
| 06/17/2026 21:51 | 17 | 333.31 |
| 06/17/2026 21:51 | 63 | 333.31 |
| 06/17/2026 21:51 | 40 | 333.30 |
| 06/17/2026 21:51 | 15 | 333.29 |
| 06/17/2026 21:51 | 85 | 333.29 |
| 06/17/2026 21:51 | 22 | 333.29 |
| 06/17/2026 21:51 | 21 | 333.28 |
| 06/17/2026 21:51 | 79 | 333.26 |
| 06/17/2026 21:51 | 21 | 333.26 |
| 06/17/2026 21:51 | 52 | 333.28 |
| 06/17/2026 21:51 | 48 | 333.28 |
| 06/17/2026 21:51 | 213 | 333.29 |
| 06/17/2026 21:51 | 2 | 333.28 |
| 06/17/2026 21:51 | 2 | 333.28 |
| 06/17/2026 21:51 | 11 | 333.28 |
| 06/17/2026 21:51 | 39 | 333.28 |
| 06/17/2026 21:51 | 1 | 333.28 |
| 06/17/2026 21:51 | 54 | 333.27 |
| 06/17/2026 21:51 | 1 | 333.24 |
| 06/17/2026 21:51 | 1 | 333.24 |
| 06/17/2026 21:51 | 1 | 333.16 |
| 06/17/2026 21:51 | 20 | 332.92 |
| 06/17/2026 21:51 | 43 | 332.92 |
| 06/17/2026 21:51 | 22 | 332.92 |
| 06/17/2026 21:51 | 20 | 332.92 |
| 06/17/2026 21:51 | 40 | 332.92 |
| 06/17/2026 21:51 | 1 | 332.80 |
| 06/17/2026 21:51 | 1 | 333.11 |
| 06/17/2026 21:51 | 100 | 332.94 |
| 06/17/2026 21:51 | 100 | 332.855 |
| 06/17/2026 21:51 | 5 | 332.855 |
| 06/17/2026 21:51 | 100 | 332.85 |
| 06/17/2026 21:51 | 7 | 332.855 |
| 06/17/2026 21:51 | 5 | 332.855 |
| 06/17/2026 21:51 | 15 | 332.855 |
| 06/17/2026 21:50 | 7 | 332.75 |
| 06/17/2026 21:50 | 7 | 332.75 |
| 06/17/2026 21:50 | 5 | 332.75 |
| 06/17/2026 21:50 | 5 | 332.66 |
| 06/17/2026 21:50 | 8 | 332.72 |
| 06/17/2026 21:50 | 1 | 332.66 |
| 06/17/2026 21:50 | 5 | 332.38 |
| 06/17/2026 21:50 | 8 | 332.49 |
| 06/17/2026 21:50 | 13 | 332.49 |
| 06/17/2026 21:50 | 1 | 332.21 |
| 06/17/2026 21:50 | 1 | 332.22 |
| 06/17/2026 21:50 | 1 | 332.23 |
| 06/17/2026 21:50 | 1 | 332.22 |
| 06/17/2026 21:50 | 1 | 332.23 |
| 06/17/2026 21:50 | 1 | 332.23 |
| 06/17/2026 21:50 | 19 | 332.11 |
| 06/17/2026 21:50 | 87 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 75 | 332.11 |
| 06/17/2026 21:50 | 100 | 332.11 |
| 06/17/2026 21:50 | 40 | 332.11 |
| 06/17/2026 21:50 | 40 | 332.11 |
| 06/17/2026 21:50 | 40 | 332.11 |
| 06/17/2026 21:50 | 100 | 332.11 |
| 06/17/2026 21:50 | 100 | 332.11 |
| 06/17/2026 21:50 | 40 | 332.17 |
| 06/17/2026 21:50 | 1 | 332.21 |
| 06/17/2026 21:50 | 1 | 332.21 |
| 06/17/2026 21:50 | 1 | 332.27 |
| 06/17/2026 21:50 | 320 | 332.31 |
| 06/17/2026 21:50 | 5 | 332.31 |
| 06/17/2026 21:50 | 4 | 332.31 |
| 06/17/2026 21:50 | 4 | 332.31 |
| 06/17/2026 21:50 | 4 | 332.31 |
| 06/17/2026 21:50 | 4 | 332.31 |
| 06/17/2026 21:50 | 4 | 332.31 |
| 06/17/2026 21:50 | 10 | 332.34 |
| 06/17/2026 21:50 | 2 | 332.34 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 75 | 332.44 |
| 06/17/2026 21:50 | 8 | 332.31 |
| 06/17/2026 21:50 | 5 | 332.31 |
| 06/17/2026 21:50 | 7 | 332.56 |
| 06/17/2026 21:50 | 1 | 332.56 |
| 06/17/2026 21:50 | 8 | 332.54 |
| 06/17/2026 21:50 | 8 | 332.54 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 11 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 11 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 5 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 13 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 3 | 332.32 |
| 06/17/2026 21:50 | 7 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 14 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 2 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 6 | 332.32 |
| 06/17/2026 21:50 | 8 | 332.34 |
| 06/17/2026 21:50 | 4 | 332.44 |
| 06/17/2026 21:50 | 8 | 332.44 |
| 06/17/2026 21:50 | 1 | 332.46 |
| 06/17/2026 21:50 | 4 | 332.53 |
| 06/17/2026 21:50 | 20 | 332.62 |
| 06/17/2026 21:50 | 11 | 332.62 |
| 06/17/2026 21:50 | 4 | 332.595 |
| 06/17/2026 21:50 | 16 | 332.51 |
| 06/17/2026 21:50 | 10 | 332.50 |
| 06/17/2026 21:50 | 100 | 332.51 |
| 06/17/2026 21:50 | 100 | 332.51 |
| 06/17/2026 21:50 | 75 | 332.51 |
| 06/17/2026 21:50 | 75 | 332.51 |
| 06/17/2026 21:50 | 75 | 332.51 |
| 06/17/2026 21:50 | 87 | 332.51 |
| 06/17/2026 21:50 | 100 | 332.51 |
| 06/17/2026 21:50 | 75 | 332.51 |
| 06/17/2026 21:50 | 100 | 332.51 |
| 06/17/2026 21:50 | 1 | 332.55 |
| 06/17/2026 21:50 | 1 | 332.65 |
| 06/17/2026 21:50 | 19 | 332.66 |
| 06/17/2026 21:50 | 1 | 332.66 |
| 06/17/2026 21:50 | 1 | 332.66 |
| 06/17/2026 21:50 | 1 | 332.66 |
| 06/17/2026 21:50 | 1 | 332.66 |
| 06/17/2026 21:50 | 87 | 332.71 |
| 06/17/2026 21:50 | 40 | 332.71 |
| 06/17/2026 21:50 | 10 | 332.88 |
| 06/17/2026 21:50 | 25 | 332.99 |
| 06/17/2026 21:50 | 2 | 333.00 |
| 06/17/2026 21:50 | 2 | 333.00 |
| 06/17/2026 21:50 | 10 | 333.00 |
| 06/17/2026 21:50 | 3 | 333.00 |
| 06/17/2026 21:50 | 100 | 333.00 |
| 06/17/2026 21:50 | 2 | 333.00 |
| 06/17/2026 21:50 | 10 | 333.00 |
| 06/17/2026 21:50 | 1 | 333.00 |
| 06/17/2026 21:50 | 10 | 333.02 |
| 06/17/2026 21:50 | 4 | 333.03 |
| 06/17/2026 21:50 | 4 | 333.03 |
| 06/17/2026 21:50 | 36 | 333.05 |
| 06/17/2026 21:50 | 264 | 333.05 |
| 06/17/2026 21:50 | 1 | 333.05 |
| 06/17/2026 21:50 | 24 | 333.05 |
| 06/17/2026 21:50 | 5 | 333.05 |
| 06/17/2026 21:50 | 1 | 333.05 |
| 06/17/2026 21:50 | 5 | 333.05 |
| 06/17/2026 21:50 | 1 | 333.09 |
| 06/17/2026 21:50 | 5 | 333.18 |
| 06/17/2026 21:50 | 1 | 333.18 |
| 06/17/2026 21:50 | 1 | 333.18 |
| 06/17/2026 21:50 | 1 | 333.18 |
| 06/17/2026 21:50 | 36 | 333.03 |
| 06/17/2026 21:50 | 1 | 333.11 |
| 06/17/2026 21:50 | 5 | 333.27 |
| 06/17/2026 21:50 | 11 | 333.42 |
| 06/17/2026 21:50 | 3 | 333.42 |
| 06/17/2026 21:50 | 4 | 333.51 |
| 06/17/2026 21:50 | 12 | 333.70 |
| 06/17/2026 21:50 | 10 | 333.72 |
| 06/17/2026 21:50 | 2 | 333.80 |
| 06/17/2026 21:50 | 9 | 333.80 |
| 06/17/2026 21:50 | 31 | 333.81 |
| 06/17/2026 21:50 | 11 | 333.81 |
| 06/17/2026 21:50 | 11 | 333.81 |
| 06/17/2026 21:50 | 2 | 333.81 |
| 06/17/2026 21:50 | 2 | 333.81 |
| 06/17/2026 21:50 | 1 | 333.81 |
| 06/17/2026 21:50 | 40 | 333.81 |
| 06/17/2026 21:50 | 2 | 333.91 |
| 06/17/2026 21:50 | 20 | 333.93 |
| 06/17/2026 21:50 | 3 | 333.99 |
| 06/17/2026 21:50 | 12 | 334.00 |
| 06/17/2026 21:50 | 1 | 334.00 |
| 06/17/2026 21:50 | 1 | 334.00 |
| 06/17/2026 21:50 | 29 | 334.00 |
| 06/17/2026 21:50 | 2 | 334.01 |
| 06/17/2026 21:50 | 20 | 334.01 |
| 06/17/2026 21:50 | 4 | 334.01 |
| 06/17/2026 21:50 | 40 | 334.01 |
| 06/17/2026 21:50 | 2 | 334.02 |
| 06/17/2026 21:50 | 3 | 334.07 |
| 06/17/2026 21:50 | 3 | 334.10 |
| 06/17/2026 21:50 | 9 | 334.12 |
| 06/17/2026 21:50 | 13 | 334.12 |
| 06/17/2026 21:50 | 60 | 334.12 |
| 06/17/2026 21:50 | 25 | 334.50 |
| 06/17/2026 21:50 | 40 | 334.365 |
| 06/17/2026 21:50 | 1 | 334.35 |
| 06/17/2026 21:50 | 10 | 334.40 |
| 06/17/2026 21:50 | 10 | 334.94 |
| 06/17/2026 21:50 | 15 | 335.00 |
| 06/17/2026 21:50 | 13 | 335.11 |
| 06/17/2026 21:50 | 40 | 334.99 |
| 06/17/2026 21:50 | 11 | 334.65 |
| 06/17/2026 21:50 | 90 | 334.48 |
| 06/17/2026 21:50 | 1 | 334.20 |
| 06/17/2026 21:50 | 1 | 334.05 |
| 06/17/2026 21:50 | 1 | 334.06 |
| 06/17/2026 21:50 | 5 | 334.36 |
| 06/17/2026 21:50 | 2 | 334.36 |
| 06/17/2026 21:50 | 13 | 334.36 |
| 06/17/2026 21:50 | 15 | 334.36 |
| 06/17/2026 21:50 | 10 | 334.36 |
| 06/17/2026 21:50 | 7 | 334.44 |
| 06/17/2026 21:50 | 1 | 334.41 |
| 06/17/2026 21:50 | 10 | 334.32 |
| 06/17/2026 21:50 | 1 | 334.17 |
| 06/17/2026 21:50 | 5 | 334.17 |
| 06/17/2026 21:50 | 1 | 334.17 |
| 06/17/2026 21:50 | 9 | 334.11 |
| 06/17/2026 21:50 | 1 | 334.11 |
| 06/17/2026 21:50 | 5 | 334.40 |
| 06/17/2026 21:50 | 14 | 334.40 |
| 06/17/2026 21:50 | 5 | 334.40 |
| 06/17/2026 21:50 | 5 | 334.40 |
| 06/17/2026 21:50 | 87 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 29 | 334.49 |
| 06/17/2026 21:50 | 29 | 334.49 |
| 06/17/2026 21:50 | 15 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 11 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 11 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 6 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 5 | 334.49 |
| 06/17/2026 21:50 | 24 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.49 |
| 06/17/2026 21:50 | 4 | 334.49 |
| 06/17/2026 21:50 | 1 | 334.51 |
| 06/17/2026 21:50 | 6 | 334.53 |
| 06/17/2026 21:50 | 3 | 334.70 |
| 06/17/2026 21:50 | 6 | 334.49 |
| 06/17/2026 21:50 | 40 | 334.83 |
| 06/17/2026 21:50 | 40 | 334.35 |
| 06/17/2026 21:50 | 1 | 334.69 |
| 06/17/2026 21:50 | 2 | 334.68 |
| 06/17/2026 21:50 | 5 | 334.67 |
| 06/17/2026 21:50 | 5 | 334.65 |
| 06/17/2026 21:50 | 115 | 334.65 |
| 06/17/2026 21:50 | 2 | 334.65 |
| 06/17/2026 21:50 | 80 | 334.65 |
| 06/17/2026 21:50 | 40 | 334.65 |
| 06/17/2026 21:50 | 40 | 334.65 |
| 06/17/2026 21:50 | 2 | 334.64 |
| 06/17/2026 21:50 | 40 | 334.64 |
| 06/17/2026 21:50 | 1 | 334.62 |
| 06/17/2026 21:50 | 8 | 334.61 |
| 06/17/2026 21:50 | 1 | 334.60 |
| 06/17/2026 21:50 | 1 | 334.59 |
| 06/17/2026 21:50 | 11 | 334.59 |
| 06/17/2026 21:50 | 1 | 334.59 |
| 06/17/2026 21:50 | 28 | 334.59 |
| 06/17/2026 21:50 | 1 | 334.58 |
| 06/17/2026 21:50 | 15 | 334.57 |
| 06/17/2026 21:50 | 1 | 334.54 |
| 06/17/2026 21:50 | 1 | 334.52 |
| 06/17/2026 21:50 | 10 | 334.45 |
| 06/17/2026 21:50 | 53 | 334.45 |
| 06/17/2026 21:50 | 1 | 334.43 |
| 06/17/2026 21:50 | 1 | 334.43 |
| 06/17/2026 21:50 | 40 | 334.42 |
| 06/17/2026 21:50 | 40 | 334.39 |
| 06/17/2026 21:50 | 53 | 334.38 |
| 06/17/2026 21:50 | 33 | 334.37 |
| 06/17/2026 21:50 | 32 | 334.37 |
| 06/17/2026 21:50 | 8 | 334.37 |
| 06/17/2026 21:50 | 2 | 334.37 |
| 06/17/2026 21:50 | 1 | 334.37 |
| 06/17/2026 21:50 | 2 | 334.37 |
| 06/17/2026 21:50 | 12 | 334.37 |
| 06/17/2026 21:50 | 2 | 334.37 |
| 06/17/2026 21:50 | 1 | 334.37 |
| 06/17/2026 21:50 | 80 | 334.37 |
| 06/17/2026 21:50 | 80 | 334.37 |
| 06/17/2026 21:50 | 40 | 334.37 |
| 06/17/2026 21:50 | 53 | 334.36 |
| 06/17/2026 21:50 | 4 | 334.36 |
| 06/17/2026 21:49 | 9 | 334.11 |
| 06/17/2026 21:49 | 3 | 334.11 |
| 06/17/2026 21:49 | 10 | 334.185 |
| 06/17/2026 21:49 | 17 | 334.19 |
| 06/17/2026 21:49 | 22 | 334.185 |
| 06/17/2026 21:49 | 12 | 334.185 |
| 06/17/2026 21:49 | 31 | 334.185 |
| 06/17/2026 21:49 | 17 | 334.195 |
| 06/17/2026 21:49 | 35 | 334.195 |
| 06/17/2026 21:49 | 65 | 334.195 |
| 06/17/2026 21:49 | 10 | 334.195 |
| 06/17/2026 21:49 | 25 | 334.195 |
| 06/17/2026 21:49 | 40 | 334.05 |
| 06/17/2026 21:49 | 100 | 334.04 |
| 06/17/2026 21:49 | 1 | 334.04 |
| 06/17/2026 21:49 | 19 | 334.04 |
| 06/17/2026 21:49 | 75 | 334.015 |
| 06/17/2026 21:49 | 11 | 333.99 |
| 06/17/2026 21:49 | 61 | 333.99 |
| 06/17/2026 21:49 | 39 | 334.005 |
| 06/17/2026 21:49 | 5 | 334.005 |
| 06/17/2026 21:49 | 6 | 333.99 |
| 06/17/2026 21:49 | 40 | 333.99 |
| 06/17/2026 21:49 | 100 | 333.99 |
| 06/17/2026 21:49 | 1 | 333.99 |
| 06/17/2026 21:49 | 100 | 333.99 |
| 06/17/2026 21:49 | 100 | 334.08 |
| 06/17/2026 21:49 | 60 | 334.08 |
| 06/17/2026 21:49 | 40 | 334.08 |
| 06/17/2026 21:49 | 100 | 334.07 |
| 06/17/2026 21:49 | 1 | 333.99 |
| 06/17/2026 21:49 | 2 | 333.99 |
| 06/17/2026 21:49 | 2 | 333.92 |
| 06/17/2026 21:49 | 9 | 333.92 |
| 06/17/2026 21:49 | 5 | 333.895 |
| 06/17/2026 21:49 | 2 | 333.94 |
| 06/17/2026 21:49 | 2 | 333.94 |
| 06/17/2026 21:49 | 100 | 333.99 |
| 06/17/2026 21:49 | 40 | 333.90 |
| 06/17/2026 21:49 | 40 | 333.90 |
| 06/17/2026 21:49 | 1 | 334.01 |
| 06/17/2026 21:49 | 25 | 334.05 |
| 06/17/2026 21:49 | 4 | 334.15 |
| 06/17/2026 21:49 | 3 | 334.05 |
| 06/17/2026 21:49 | 1 | 334.05 |
| 06/17/2026 21:49 | 4 | 334.05 |
| 06/17/2026 21:49 | 30 | 334.06 |
| 06/17/2026 21:49 | 1 | 334.06 |
| 06/17/2026 21:49 | 9 | 334.06 |
| 06/17/2026 21:49 | 6 | 334.06 |
| 06/17/2026 21:49 | 26 | 334.06 |
| 06/17/2026 21:49 | 40 | 334.06 |
| 06/17/2026 21:49 | 3 | 334.06 |
| 06/17/2026 21:49 | 4 | 334.06 |
| 06/17/2026 21:49 | 1 | 334.06 |
| 06/17/2026 21:49 | 5 | 334.06 |
| 06/17/2026 21:49 | 3 | 334.06 |
| 06/17/2026 21:49 | 2 | 334.06 |
| 06/17/2026 21:49 | 9 | 334.10 |
| 06/17/2026 21:49 | 13 | 334.16 |
| 06/17/2026 21:49 | 1 | 334.16 |
| 06/17/2026 21:49 | 1 | 334.09 |
| 06/17/2026 21:49 | 6 | 334.21 |
| 06/17/2026 21:49 | 78 | 334.06 |
| 06/17/2026 21:49 | 2 | 334.07 |
| 06/17/2026 21:49 | 2 | 334.09 |
| 06/17/2026 21:49 | 1 | 334.09 |
| 06/17/2026 21:49 | 2 | 334.09 |
| 06/17/2026 21:49 | 2 | 334.09 |
| 06/17/2026 21:49 | 5 | 334.09 |
| 06/17/2026 21:49 | 15 | 334.09 |
| 06/17/2026 21:49 | 4 | 334.09 |
| 06/17/2026 21:49 | 15 | 334.09 |
| 06/17/2026 21:49 | 6 | 334.09 |
| 06/17/2026 21:49 | 14 | 334.09 |
| 06/17/2026 21:49 | 11 | 334.09 |
| 06/17/2026 21:49 | 10 | 334.09 |
| 06/17/2026 21:49 | 7 | 334.09 |
| 06/17/2026 21:49 | 40 | 334.09 |
| 06/17/2026 21:49 | 12 | 334.10 |
| 06/17/2026 21:49 | 4 | 334.10 |
| 06/17/2026 21:49 | 20 | 334.11 |
| 06/17/2026 21:49 | 4 | 334.23 |
| 06/17/2026 21:49 | 3 | 334.23 |
| 06/17/2026 21:49 | 1 | 334.24 |
| 06/17/2026 21:49 | 58 | 334.46 |
| 06/17/2026 21:49 | 50 | 334.46 |
| 06/17/2026 21:49 | 1 | 334.24 |
| 06/17/2026 21:49 | 4 | 334.24 |
| 06/17/2026 21:49 | 1 | 334.23 |
| 06/17/2026 21:49 | 4 | 334.23 |
| 06/17/2026 21:49 | 25 | 334.47 |
| 06/17/2026 21:49 | 8 | 334.47 |
| 06/17/2026 21:49 | 5 | 334.47 |
| 06/17/2026 21:49 | 33 | 334.50 |
| 06/17/2026 21:49 | 2 | 334.50 |
| 06/17/2026 21:49 | 39 | 334.50 |
| 06/17/2026 21:49 | 41 | 334.50 |
| 06/17/2026 21:49 | 1 | 334.50 |
| 06/17/2026 21:49 | 6 | 334.50 |
| 06/17/2026 21:49 | 5 | 334.50 |
| 06/17/2026 21:49 | 27 | 334.50 |
| 06/17/2026 21:49 | 73 | 334.50 |
| 06/17/2026 21:49 | 13 | 334.51 |
| 06/17/2026 21:49 | 1 | 334.63 |
| 06/17/2026 21:48 | 85 | 334.49 |
| 06/17/2026 21:48 | 3 | 334.49 |
| 06/17/2026 21:48 | 2 | 334.22 |
| 06/17/2026 21:48 | 1 | 334.35 |
| 06/17/2026 21:48 | 1 | 334.49 |
| 06/17/2026 21:48 | 17 | 334.46 |
| 06/17/2026 21:48 | 40 | 334.49 |
| 06/17/2026 21:48 | 20 | 334.90 |
| 06/17/2026 21:48 | 40 | 334.49 |
| 06/17/2026 21:48 | 40 | 334.22 |
| 06/17/2026 21:47 | 40 | 334.23 |
| 06/17/2026 21:47 | 12 | 334.18 |
| 06/17/2026 21:47 | 1 | 334.18 |
| 06/17/2026 21:47 | 40 | 334.19 |
| 06/17/2026 21:47 | 40 | 334.185 |
| 06/17/2026 21:47 | 10 | 334.18 |
| 06/17/2026 21:47 | 10 | 334.18 |
| 06/17/2026 21:46 | 40 | 334.185 |
| 06/17/2026 21:46 | 46 | 334.34 |
| 06/17/2026 21:46 | 1 | 334.26 |
| 06/17/2026 21:46 | 40 | 334.29 |
| 06/17/2026 21:46 | 40 | 334.29 |
| 06/17/2026 21:46 | 5 | 334.27 |
| 06/17/2026 21:46 | 40 | 334.26 |
| 06/17/2026 21:46 | 40 | 334.26 |
| 06/17/2026 21:46 | 80 | 334.16 |
| 06/17/2026 21:46 | 40 | 334.21 |
| 06/17/2026 21:46 | 40 | 334.11 |
| 06/17/2026 21:46 | 3 | 334.09 |
| 06/17/2026 21:46 | 77 | 334.09 |
| 06/17/2026 21:46 | 3 | 334.09 |
| 06/17/2026 21:46 | 1 | 333.87 |
| 06/17/2026 21:46 | 10 | 334.02 |
| 06/17/2026 21:46 | 40 | 334.02 |
| 06/17/2026 21:46 | 29 | 334.05 |
| 06/17/2026 21:46 | 4 | 334.02 |
| 06/17/2026 21:46 | 40 | 333.98 |
| 06/17/2026 21:46 | 1 | 334.05 |
| 06/17/2026 21:46 | 40 | 334.04 |
| 06/17/2026 21:46 | 40 | 334.04 |
| 06/17/2026 21:46 | 80 | 334.04 |
| 06/17/2026 21:46 | 2 | 334.03 |
| 06/17/2026 21:46 | 3 | 334.01 |
| 06/17/2026 21:46 | 1 | 333.98 |
| 06/17/2026 21:46 | 25 | 333.98 |
| 06/17/2026 21:46 | 15 | 333.98 |
| 06/17/2026 21:46 | 33 | 333.94 |
| 06/17/2026 21:46 | 3 | 333.86 |
| 06/17/2026 21:46 | 4 | 333.85 |
| 06/17/2026 21:46 | 20 | 333.815 |
| 06/17/2026 21:46 | 3 | 333.84 |
| 06/17/2026 21:46 | 40 | 333.84 |
| 06/17/2026 21:46 | 10 | 333.84 |
| 06/17/2026 21:46 | 40 | 333.84 |
| 06/17/2026 21:46 | 40 | 333.75 |
| 06/17/2026 21:46 | 29 | 333.50 |
| 06/17/2026 21:46 | 10 | 333.50 |
| 06/17/2026 21:46 | 3 | 333.50 |
| 06/17/2026 21:45 | 1 | 333.60 |
| 06/17/2026 21:45 | 1 | 333.62 |
| 06/17/2026 21:45 | 1 | 333.66 |
| 06/17/2026 21:45 | 1 | 333.70 |
| 06/17/2026 21:45 | 1 | 333.61 |
| 06/17/2026 21:45 | 40 | 333.61 |
| 06/17/2026 21:45 | 40 | 333.70 |
| 06/17/2026 21:45 | 10 | 333.65 |
| 06/17/2026 21:45 | 51 | 333.82 |
| 06/17/2026 21:45 | 1 | 333.70 |
| 06/17/2026 21:45 | 40 | 333.72 |
| 06/17/2026 21:45 | 40 | 333.75 |
| 06/17/2026 21:45 | 4 | 333.75 |
| 06/17/2026 21:45 | 36 | 333.75 |
| 06/17/2026 21:45 | 5 | 333.76 |
| 06/17/2026 21:45 | 2 | 333.76 |
| 06/17/2026 21:45 | 10 | 333.76 |
| 06/17/2026 21:45 | 10 | 333.76 |
| 06/17/2026 21:45 | 18 | 333.76 |
| 06/17/2026 21:45 | 41 | 333.77 |
| 06/17/2026 21:45 | 40 | 333.94 |
| 06/17/2026 21:45 | 1 | 333.92 |
| 06/17/2026 21:45 | 5 | 333.97 |
| 06/17/2026 21:45 | 20 | 333.97 |
| 06/17/2026 21:45 | 14 | 334.12 |
| 06/17/2026 21:45 | 4 | 334.11 |
| 06/17/2026 21:45 | 6 | 334.12 |
| 06/17/2026 21:45 | 5 | 334.12 |
| 06/17/2026 21:45 | 40 | 334.12 |
| 06/17/2026 21:45 | 2 | 334.12 |
| 06/17/2026 21:45 | 11 | 334.12 |
| 06/17/2026 21:45 | 1 | 334.12 |
| 06/17/2026 21:45 | 10 | 334.12 |
| 06/17/2026 21:45 | 1 | 334.32 |
| 06/17/2026 21:45 | 1 | 334.32 |
| 06/17/2026 21:45 | 2 | 334.32 |
| 06/17/2026 21:45 | 75 | 334.51 |
| 06/17/2026 21:45 | 13 | 334.64 |
| 06/17/2026 21:45 | 27 | 334.64 |
| 06/17/2026 21:45 | 40 | 334.64 |
| 06/17/2026 21:45 | 40 | 334.64 |
| 06/17/2026 21:45 | 13 | 334.56 |
| 06/17/2026 21:45 | 9 | 334.50 |
| 06/17/2026 21:45 | 100 | 334.45 |
| 06/17/2026 21:45 | 1 | 334.44 |
| 06/17/2026 21:45 | 14 | 334.46 |
| 06/17/2026 21:45 | 40 | 334.46 |
| 06/17/2026 21:45 | 1 | 334.46 |
| 06/17/2026 21:45 | 11 | 334.44 |
| 06/17/2026 21:45 | 9 | 334.44 |
| 06/17/2026 21:45 | 4 | 334.44 |
| 06/17/2026 21:45 | 1 | 334.44 |
| 06/17/2026 21:45 | 1 | 334.26 |
| 06/17/2026 21:45 | 1 | 334.26 |
| 06/17/2026 21:45 | 1 | 334.26 |
| 06/17/2026 21:45 | 1 | 334.25 |
| 06/17/2026 21:45 | 80 | 334.31 |
| 06/17/2026 21:45 | 4 | 334.28 |
| 06/17/2026 21:45 | 3 | 334.28 |
| 06/17/2026 21:45 | 13 | 334.28 |
| 06/17/2026 21:45 | 18 | 334.28 |
| 06/17/2026 21:45 | 6 | 334.28 |
| 06/17/2026 21:45 | 3 | 334.27 |
| 06/17/2026 21:45 | 1 | 334.26 |
| 06/17/2026 21:45 | 15 | 334.26 |
| 06/17/2026 21:45 | 38 | 334.26 |
| 06/17/2026 21:45 | 2 | 334.26 |
| 06/17/2026 21:45 | 40 | 334.02 |
| 06/17/2026 21:45 | 40 | 334.05 |
| 06/17/2026 21:45 | 28 | 334.02 |
| 06/17/2026 21:45 | 20 | 334.02 |
| 06/17/2026 21:45 | 2 | 334.09 |
| 06/17/2026 21:45 | 4 | 334.09 |
| 06/17/2026 21:45 | 10 | 334.02 |
| 06/17/2026 21:45 | 5 | 334.02 |
| 06/17/2026 21:45 | 20 | 334.02 |
| 06/17/2026 21:45 | 4 | 334.02 |
| 06/17/2026 21:45 | 4 | 334.02 |
| 06/17/2026 21:44 | 1 | 333.94 |
| 06/17/2026 21:44 | 14 | 333.88 |
| 06/17/2026 21:44 | 1 | 333.88 |
| 06/17/2026 21:44 | 22 | 333.88 |
| 06/17/2026 21:44 | 1 | 333.88 |
| 06/17/2026 21:44 | 3 | 333.88 |
| 06/17/2026 21:44 | 1 | 333.90 |
| 06/17/2026 21:44 | 1 | 333.96 |
| 06/17/2026 21:44 | 4 | 333.94 |
| 06/17/2026 21:44 | 1 | 333.93 |
| 06/17/2026 21:44 | 4 | 334.16 |
| 06/17/2026 21:44 | 44 | 334.16 |
| 06/17/2026 21:44 | 29 | 334.16 |
| 06/17/2026 21:44 | 15 | 334.16 |
| 06/17/2026 21:44 | 9 | 334.16 |
| 06/17/2026 21:44 | 34 | 334.155 |
| 06/17/2026 21:44 | 15 | 334.155 |
| 06/17/2026 21:44 | 15 | 334.07 |
| 06/17/2026 21:44 | 75 | 334.07 |
| 06/17/2026 21:44 | 10 | 334.00 |
| 06/17/2026 21:44 | 40 | 334.00 |
| 06/17/2026 21:44 | 5 | 334.00 |
| 06/17/2026 21:44 | 1 | 334.00 |
| 06/17/2026 21:44 | 1 | 334.00 |
| 06/17/2026 21:44 | 50 | 334.00 |
| 06/17/2026 21:44 | 10 | 334.00 |
| 06/17/2026 21:44 | 6 | 334.19 |
| 06/17/2026 21:44 | 26 | 334.24 |
| 06/17/2026 21:44 | 14 | 334.24 |
| 06/17/2026 21:44 | 10 | 334.29 |
| 06/17/2026 21:44 | 32 | 334.28 |
| 06/17/2026 21:44 | 39 | 334.28 |
| 06/17/2026 21:44 | 29 | 334.28 |
| 06/17/2026 21:44 | 36 | 334.29 |
| 06/17/2026 21:44 | 11 | 334.33 |
| 06/17/2026 21:44 | 9 | 334.33 |
| 06/17/2026 21:44 | 4 | 334.34 |
| 06/17/2026 21:44 | 76 | 334.34 |
| 06/17/2026 21:44 | 4 | 334.34 |
| 06/17/2026 21:44 | 81 | 334.36 |
| 06/17/2026 21:44 | 13 | 334.36 |
| 06/17/2026 21:44 | 9 | 334.36 |
| 06/17/2026 21:44 | 1 | 334.40 |
| 06/17/2026 21:44 | 1 | 334.40 |
| 06/17/2026 21:44 | 1 | 334.52 |
| 06/17/2026 21:44 | 1 | 334.52 |
| 06/17/2026 21:44 | 3 | 334.44 |
| 06/17/2026 21:44 | 8 | 334.44 |
| 06/17/2026 21:44 | 1 | 334.52 |
| 06/17/2026 21:44 | 18 | 334.52 |
| 06/17/2026 21:44 | 1 | 334.52 |
| 06/17/2026 21:44 | 20 | 334.52 |
| 06/17/2026 21:44 | 1 | 334.64 |
| 06/17/2026 21:44 | 4 | 334.65 |
| 06/17/2026 21:44 | 42 | 334.96 |
| 06/17/2026 21:44 | 3 | 334.96 |
| 06/17/2026 21:44 | 1 | 335.03 |
| 06/17/2026 21:44 | 5 | 335.08 |
| 06/17/2026 21:44 | 40 | 335.20 |
| 06/17/2026 21:44 | 33 | 335.20 |
| 06/17/2026 21:44 | 7 | 335.20 |
| 06/17/2026 21:44 | 80 | 335.19 |
| 06/17/2026 21:44 | 40 | 335.05 |
| 06/17/2026 21:43 | 1 | 335.03 |
| 06/17/2026 21:43 | 25 | 335.03 |
| 06/17/2026 21:43 | 15 | 335.03 |
| 06/17/2026 21:43 | 1 | 335.03 |
| 06/17/2026 21:43 | 40 | 335.03 |
| 06/17/2026 21:43 | 10 | 334.81 |
| 06/17/2026 21:43 | 3 | 334.81 |
| 06/17/2026 21:43 | 80 | 334.81 |
| 06/17/2026 21:43 | 28 | 334.60 |
| 06/17/2026 21:43 | 2 | 334.60 |
| 06/17/2026 21:43 | 50 | 334.94 |
| 06/17/2026 21:43 | 50 | 334.67 |
| 06/17/2026 21:43 | 30 | 334.67 |
| 06/17/2026 21:43 | 1 | 334.41 |
| 06/17/2026 21:43 | 4 | 334.41 |
| 06/17/2026 21:43 | 3 | 334.80 |
| 06/17/2026 21:43 | 3 | 334.80 |
| 06/17/2026 21:43 | 19 | 334.80 |
| 06/17/2026 21:43 | 3 | 334.84 |
| 06/17/2026 21:43 | 80 | 334.85 |
| 06/17/2026 21:43 | 12 | 334.85 |
| 06/17/2026 21:43 | 80 | 334.86 |
| 06/17/2026 21:43 | 1 | 334.86 |
| 06/17/2026 21:43 | 1 | 334.88 |
| 06/17/2026 21:43 | 3 | 334.88 |
| 06/17/2026 21:43 | 4 | 334.94 |
| 06/17/2026 21:43 | 1 | 335.00 |
| 06/17/2026 21:43 | 24 | 335.06 |
| 06/17/2026 21:43 | 16 | 335.06 |
| 06/17/2026 21:43 | 4 | 335.06 |
| 06/17/2026 21:43 | 24 | 335.06 |
| 06/17/2026 21:43 | 16 | 335.06 |
| 06/17/2026 21:43 | 28 | 335.07 |
| 06/17/2026 21:43 | 6 | 335.07 |
| 06/17/2026 21:43 | 200 | 335.07 |
| 06/17/2026 21:43 | 20 | 335.07 |
| 06/17/2026 21:43 | 20 | 335.07 |
| 06/17/2026 21:43 | 4 | 335.07 |
| 06/17/2026 21:43 | 2 | 335.07 |
| 06/17/2026 21:43 | 10 | 335.07 |
| 06/17/2026 21:43 | 40 | 335.07 |
| 06/17/2026 21:43 | 1 | 335.22 |
| 06/17/2026 21:43 | 1 | 335.28 |
| 06/17/2026 21:43 | 2 | 335.22 |
| 06/17/2026 21:43 | 3 | 335.22 |
| 06/17/2026 21:42 | 1 | 335.45 |
| 06/17/2026 21:42 | 1 | 335.45 |
| 06/17/2026 21:42 | 26 | 335.45 |
| 06/17/2026 21:42 | 14 | 335.45 |
| 06/17/2026 21:42 | 13 | 335.39 |
| 06/17/2026 21:42 | 5 | 335.39 |
| 06/17/2026 21:42 | 95 | 335.40 |
| 06/17/2026 21:42 | 5 | 335.40 |
| 06/17/2026 21:42 | 17 | 335.43 |
| 06/17/2026 21:42 | 17 | 335.52 |
| 06/17/2026 21:42 | 11 | 335.52 |
| 06/17/2026 21:42 | 10 | 335.52 |
| 06/17/2026 21:42 | 1 | 335.52 |
| 06/17/2026 21:42 | 2 | 335.52 |
| 06/17/2026 21:42 | 9 | 335.51 |
| 06/17/2026 21:42 | 31 | 335.51 |
| 06/17/2026 21:42 | 40 | 335.51 |
| 06/17/2026 21:42 | 11 | 335.49 |
| 06/17/2026 21:42 | 29 | 335.49 |
| 06/17/2026 21:42 | 40 | 335.47 |
| 06/17/2026 21:42 | 40 | 335.47 |
| 06/17/2026 21:42 | 38 | 335.30 |
| 06/17/2026 21:42 | 2 | 335.30 |
| 06/17/2026 21:42 | 40 | 335.29 |
| 06/17/2026 21:42 | 40 | 335.29 |
| 06/17/2026 21:42 | 1 | 335.29 |
| 06/17/2026 21:42 | 1 | 335.29 |
| 06/17/2026 21:42 | 11 | 335.29 |
| 06/17/2026 21:42 | 32 | 335.27 |
| 06/17/2026 21:42 | 1 | 335.18 |
| 06/17/2026 21:42 | 32 | 335.18 |
| 06/17/2026 21:42 | 7 | 335.18 |
| 06/17/2026 21:42 | 8 | 334.87 |
| 06/17/2026 21:42 | 1 | 334.53 |
| 06/17/2026 21:42 | 3 | 334.61 |
| 06/17/2026 21:42 | 1 | 334.61 |
| 06/17/2026 21:42 | 1 | 334.61 |
| 06/17/2026 21:42 | 3 | 334.53 |
| 06/17/2026 21:42 | 1 | 334.53 |
| 06/17/2026 21:42 | 1 | 334.60 |
| 06/17/2026 21:42 | 1 | 334.60 |
| 06/17/2026 21:42 | 1 | 334.60 |
| 06/17/2026 21:42 | 2 | 334.76 |
| 06/17/2026 21:42 | 1 | 334.76 |
| 06/17/2026 21:42 | 1 | 334.76 |
| 06/17/2026 21:42 | 4 | 334.81 |
| 06/17/2026 21:41 | 1 | 334.76 |
| 06/17/2026 21:41 | 3 | 334.79 |
| 06/17/2026 21:41 | 3 | 335.06 |
| 06/17/2026 21:41 | 100 | 335.03 |
| 06/17/2026 21:41 | 25 | 335.33 |
| 06/17/2026 21:41 | 9 | 335.33 |
| 06/17/2026 21:41 | 1 | 335.21 |
| 06/17/2026 21:41 | 1 | 335.20 |
| 06/17/2026 21:41 | 40 | 335.20 |
| 06/17/2026 21:41 | 3 | 335.19 |
| 06/17/2026 21:41 | 5 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.19 |
| 06/17/2026 21:41 | 1 | 335.18 |
| 06/17/2026 21:41 | 1 | 335.18 |
| 06/17/2026 21:41 | 40 | 335.18 |
| 06/17/2026 21:41 | 40 | 335.18 |
| 06/17/2026 21:41 | 12 | 335.18 |
| 06/17/2026 21:41 | 68 | 335.18 |
| 06/17/2026 21:41 | 1 | 335.17 |
| 06/17/2026 21:41 | 1 | 335.17 |
| 06/17/2026 21:41 | 38 | 335.15 |
| 06/17/2026 21:41 | 2 | 335.15 |
| 06/17/2026 21:41 | 20 | 335.14 |
| 06/17/2026 21:41 | 20 | 335.14 |
| 06/17/2026 21:41 | 60 | 335.09 |
| 06/17/2026 21:41 | 40 | 335.09 |
| 06/17/2026 21:41 | 39 | 335.01 |
| 06/17/2026 21:41 | 1 | 335.01 |
| 06/17/2026 21:41 | 10 | 335.00 |
| 06/17/2026 21:41 | 1 | 334.99 |
| 06/17/2026 21:41 | 22 | 334.99 |
| 06/17/2026 21:41 | 18 | 334.99 |
| 06/17/2026 21:41 | 1 | 334.98 |
| 06/17/2026 21:41 | 2 | 334.98 |
| 06/17/2026 21:41 | 1 | 334.98 |
| 06/17/2026 21:41 | 86 | 334.98 |
| 06/17/2026 21:41 | 34 | 334.98 |
| 06/17/2026 21:41 | 40 | 334.98 |
| 06/17/2026 21:41 | 40 | 334.97 |
| 06/17/2026 21:41 | 40 | 334.97 |
| 06/17/2026 21:41 | 1 | 334.51 |
| 06/17/2026 21:40 | 80 | 334.66 |
| 06/17/2026 21:40 | 7 | 334.83 |
| 06/17/2026 21:40 | 5 | 334.35 |
| 06/17/2026 21:40 | 40 | 334.66 |
| 06/17/2026 21:40 | 46 | 334.65 |
| 06/17/2026 21:40 | 50 | 334.67 |
| 06/17/2026 21:40 | 80 | 334.67 |
| 06/17/2026 21:39 | 1 | 334.80 |
| 06/17/2026 21:39 | 17 | 334.67 |
| 06/17/2026 21:39 | 75 | 334.435 |
| 06/17/2026 21:39 | 9 | 334.47 |
| 06/17/2026 21:39 | 40 | 334.47 |
| 06/17/2026 21:39 | 40 | 334.47 |
| 06/17/2026 21:39 | 1 | 334.47 |
| 06/17/2026 21:39 | 15 | 334.55 |
| 06/17/2026 21:39 | 7 | 334.55 |
| 06/17/2026 21:39 | 1 | 334.55 |
| 06/17/2026 21:39 | 10 | 334.64 |
| 06/17/2026 21:39 | 1 | 334.84 |
| 06/17/2026 21:39 | 50 | 334.80 |
| 06/17/2026 21:39 | 20 | 334.84 |
| 06/17/2026 21:39 | 1 | 334.84 |
| 06/17/2026 21:39 | 5 | 334.86 |
| 06/17/2026 21:39 | 40 | 334.86 |
| 06/17/2026 21:39 | 2 | 334.87 |
| 06/17/2026 21:39 | 100 | 335.00 |
| 06/17/2026 21:39 | 1 | 335.00 |
| 06/17/2026 21:39 | 1 | 335.00 |
| 06/17/2026 21:39 | 100 | 335.00 |
| 06/17/2026 21:39 | 10 | 335.00 |
| 06/17/2026 21:39 | 1 | 335.00 |
| 06/17/2026 21:39 | 1 | 335.00 |
| 06/17/2026 21:39 | 20 | 335.00 |
| 06/17/2026 21:39 | 5 | 335.00 |
| 06/17/2026 21:39 | 17 | 335.04 |
| 06/17/2026 21:39 | 10 | 335.10 |
| 06/17/2026 21:39 | 4 | 335.21 |
| 06/17/2026 21:39 | 1 | 335.21 |
| 06/17/2026 21:39 | 1 | 335.29 |
| 06/17/2026 21:39 | 80 | 335.29 |
| 06/17/2026 21:39 | 1 | 335.31 |
| 06/17/2026 21:39 | 1 | 335.47 |
| 06/17/2026 21:39 | 1 | 335.48 |
| 06/17/2026 21:39 | 20 | 335.64 |
| 06/17/2026 21:38 | 50 | 335.63 |
| 06/17/2026 21:38 | 50 | 335.63 |
| 06/17/2026 21:38 | 13 | 335.37 |
| 06/17/2026 21:38 | 13 | 335.50 |
| 06/17/2026 21:38 | 1 | 335.59 |
| 06/17/2026 21:38 | 75 | 335.63 |
| 06/17/2026 21:38 | 1 | 335.63 |
| 06/17/2026 21:38 | 1 | 335.63 |
| 06/17/2026 21:38 | 1 | 335.63 |
| 06/17/2026 21:38 | 1 | 335.63 |
| 06/17/2026 21:38 | 1 | 335.63 |
| 06/17/2026 21:38 | 70 | 335.65 |
| 06/17/2026 21:38 | 1 | 335.745 |
| 06/17/2026 21:38 | 10 | 335.745 |
| 06/17/2026 21:38 | 14 | 335.84 |
| 06/17/2026 21:38 | 14 | 335.84 |
| 06/17/2026 21:38 | 9 | 335.84 |
| 06/17/2026 21:38 | 25 | 335.99 |
| 06/17/2026 21:38 | 20 | 335.96 |
| 06/17/2026 21:38 | 19 | 336.08 |
| 06/17/2026 21:38 | 4 | 336.04 |
| 06/17/2026 21:38 | 16 | 336.08 |
| 06/17/2026 21:38 | 49 | 336.11 |
| 06/17/2026 21:38 | 1 | 336.08 |
| 06/17/2026 21:38 | 3 | 336.16 |
| 06/17/2026 21:38 | 1 | 336.16 |
| 06/17/2026 21:38 | 6 | 336.08 |
| 06/17/2026 21:38 | 13 | 336.47 |
| 06/17/2026 21:38 | 7 | 336.47 |
| 06/17/2026 21:38 | 4 | 336.49 |
| 06/17/2026 21:38 | 3 | 336.50 |
| 06/17/2026 21:38 | 15 | 336.67 |
| 06/17/2026 21:38 | 12 | 336.68 |
| 06/17/2026 21:38 | 97 | 336.71 |
| 06/17/2026 21:38 | 3 | 336.71 |
| 06/17/2026 21:38 | 10 | 336.94 |
| 06/17/2026 21:38 | 8 | 336.94 |
| 06/17/2026 21:38 | 18 | 336.95 |
| 06/17/2026 21:38 | 1 | 336.94 |
| 06/17/2026 21:38 | 5 | 336.96 |
| 06/17/2026 21:38 | 2 | 336.96 |
| 06/17/2026 21:38 | 1 | 337.00 |
| 06/17/2026 21:38 | 1 | 337.00 |
| 06/17/2026 21:38 | 11 | 337.08 |
| 06/17/2026 21:38 | 1 | 337.08 |
| 06/17/2026 21:38 | 10 | 337.11 |
| 06/17/2026 21:38 | 24 | 337.11 |
| 06/17/2026 21:38 | 1 | 337.12 |
| 06/17/2026 21:38 | 14 | 337.12 |
| 06/17/2026 21:38 | 1 | 337.12 |
| 06/17/2026 21:37 | 20 | 337.26 |
| 06/17/2026 21:37 | 30 | 337.26 |
| 06/17/2026 21:37 | 2 | 337.20 |
| 06/17/2026 21:37 | 2 | 337.20 |
| 06/17/2026 21:37 | 4 | 337.22 |
| 06/17/2026 21:37 | 25 | 337.265 |
| 06/17/2026 21:37 | 75 | 337.265 |
| 06/17/2026 21:37 | 21 | 337.24 |
| 06/17/2026 21:37 | 10 | 337.24 |
| 06/17/2026 21:37 | 1 | 337.24 |
| 06/17/2026 21:37 | 1 | 337.24 |
| 06/17/2026 21:37 | 19 | 337.24 |
| 06/17/2026 21:37 | 21 | 337.24 |
| 06/17/2026 21:37 | 1 | 337.38 |
| 06/17/2026 21:37 | 10 | 337.41 |
| 06/17/2026 21:37 | 21 | 337.41 |
| 06/17/2026 21:37 | 9 | 337.41 |
| 06/17/2026 21:37 | 2 | 337.55 |
| 06/17/2026 21:37 | 1 | 337.52 |
| 06/17/2026 21:37 | 40 | 337.52 |
| 06/17/2026 21:37 | 2 | 337.49 |
| 06/17/2026 21:37 | 1 | 337.48 |
| 06/17/2026 21:37 | 1 | 337.22 |
| 06/17/2026 21:37 | 2 | 337.22 |
| 06/17/2026 21:37 | 18 | 337.37 |
| 06/17/2026 21:37 | 19 | 337.33 |
| 06/17/2026 21:37 | 18 | 337.46 |
| 06/17/2026 21:37 | 1 | 337.41 |
| 06/17/2026 21:37 | 2 | 337.36 |
| 06/17/2026 21:37 | 20 | 337.34 |
| 06/17/2026 21:37 | 80 | 337.34 |
| 06/17/2026 21:37 | 1 | 337.33 |
| 06/17/2026 21:37 | 120 | 337.33 |
| 06/17/2026 21:37 | 5 | 337.30 |
| 06/17/2026 21:37 | 1 | 337.30 |
| 06/17/2026 21:37 | 90 | 337.24 |
| 06/17/2026 21:37 | 1 | 337.27 |
| 06/17/2026 21:36 | 19 | 337.15 |
| 06/17/2026 21:36 | 11 | 337.21 |
| 06/17/2026 21:36 | 1 | 337.30 |
| 06/17/2026 21:36 | 39 | 337.30 |
| 06/17/2026 21:36 | 1 | 337.30 |
| 06/17/2026 21:36 | 2 | 337.30 |
| 06/17/2026 21:36 | 2 | 337.30 |
| 06/17/2026 21:36 | 34 | 337.30 |
| 06/17/2026 21:36 | 2 | 337.30 |
| 06/17/2026 21:36 | 43 | 337.30 |
| 06/17/2026 21:36 | 37 | 337.30 |
| 06/17/2026 21:36 | 2 | 337.30 |
| 06/17/2026 21:36 | 39 | 337.30 |
| 06/17/2026 21:36 | 2 | 337.29 |
| 06/17/2026 21:36 | 1 | 337.30 |
| 06/17/2026 21:36 | 1 | 337.29 |
| 06/17/2026 21:36 | 23 | 337.29 |
| 06/17/2026 21:36 | 17 | 337.29 |
| 06/17/2026 21:36 | 1 | 336.80 |
| 06/17/2026 21:36 | 2 | 336.79 |
| 06/17/2026 21:36 | 2 | 336.79 |
| 06/17/2026 21:36 | 6 | 336.82 |
| 06/17/2026 21:36 | 2 | 336.82 |
| 06/17/2026 21:36 | 2 | 336.86 |
| 06/17/2026 21:36 | 20 | 337.03 |
| 06/17/2026 21:36 | 1 | 337.21 |
| 06/17/2026 21:36 | 40 | 337.18 |
| 06/17/2026 21:36 | 1 | 337.15 |
| 06/17/2026 21:36 | 1 | 337.15 |
| 06/17/2026 21:36 | 1 | 337.14 |
| 06/17/2026 21:36 | 40 | 337.14 |
| 06/17/2026 21:36 | 1 | 337.12 |
| 06/17/2026 21:36 | 1 | 337.10 |
| 06/17/2026 21:36 | 3 | 337.10 |
| 06/17/2026 21:36 | 4 | 337.01 |
| 06/17/2026 21:36 | 2 | 337.01 |
| 06/17/2026 21:36 | 20 | 336.84 |
| 06/17/2026 21:36 | 1 | 337.06 |
| 06/17/2026 21:36 | 40 | 337.06 |
| 06/17/2026 21:36 | 50 | 336.58 |
| 06/17/2026 21:36 | 51 | 336.58 |
| 06/17/2026 21:36 | 51 | 336.58 |
| 06/17/2026 21:36 | 29 | 336.58 |
| 06/17/2026 21:36 | 39 | 336.58 |
| 06/17/2026 21:36 | 58 | 336.58 |
| 06/17/2026 21:36 | 22 | 336.58 |
| 06/17/2026 21:36 | 8 | 336.59 |
| 06/17/2026 21:36 | 7 | 336.59 |
| 06/17/2026 21:36 | 10 | 336.59 |
| 06/17/2026 21:36 | 11 | 336.59 |
| 06/17/2026 21:36 | 10 | 336.59 |
| 06/17/2026 21:36 | 201 | 336.59 |
| 06/17/2026 21:36 | 1 | 336.59 |
| 06/17/2026 21:35 | 3 | 336.72 |
| 06/17/2026 21:35 | 45 | 337.13 |
| 06/17/2026 21:35 | 3 | 337.08 |
| 06/17/2026 21:35 | 47 | 337.08 |
| 06/17/2026 21:35 | 1 | 336.865 |
| 06/17/2026 21:35 | 71 | 336.865 |
| 06/17/2026 21:35 | 40 | 336.865 |
| 06/17/2026 21:35 | 75 | 336.865 |
| 06/17/2026 21:35 | 14 | 336.59 |
| 06/17/2026 21:35 | 24 | 336.59 |
| 06/17/2026 21:35 | 16 | 336.60 |
| 06/17/2026 21:35 | 1 | 336.69 |
| 06/17/2026 21:35 | 4 | 336.79 |
| 06/17/2026 21:35 | 40 | 336.86 |
| 06/17/2026 21:35 | 44 | 336.86 |
| 06/17/2026 21:35 | 1 | 336.86 |
| 06/17/2026 21:35 | 40 | 336.72 |
| 06/17/2026 21:35 | 1 | 336.70 |
| 06/17/2026 21:35 | 2 | 336.70 |
| 06/17/2026 21:35 | 11 | 336.70 |
| 06/17/2026 21:35 | 29 | 336.70 |
| 06/17/2026 21:35 | 19 | 336.63 |
| 06/17/2026 21:35 | 1 | 336.63 |
| 06/17/2026 21:35 | 6 | 336.61 |
| 06/17/2026 21:35 | 40 | 336.50 |
| 06/17/2026 21:35 | 1 | 336.50 |
| 06/17/2026 21:35 | 40 | 336.50 |
| 06/17/2026 21:35 | 1 | 336.50 |
| 06/17/2026 21:35 | 80 | 336.50 |
| 06/17/2026 21:35 | 80 | 336.25 |
| 06/17/2026 21:34 | 38 | 336.25 |
| 06/17/2026 21:34 | 3 | 336.26 |
| 06/17/2026 21:34 | 75 | 336.31 |
| 06/17/2026 21:34 | 23 | 336.40 |
| 06/17/2026 21:34 | 18 | 336.40 |
| 06/17/2026 21:34 | 50 | 336.40 |
| 06/17/2026 21:34 | 53 | 336.79 |
| 06/17/2026 21:34 | 40 | 336.28 |
| 06/17/2026 21:34 | 1 | 336.28 |
| 06/17/2026 21:33 | 1 | 336.02 |
| 06/17/2026 21:33 | 19 | 336.28 |
| 06/17/2026 21:33 | 1 | 336.28 |
| 06/17/2026 21:33 | 39 | 336.43 |
| 06/17/2026 21:33 | 1 | 336.43 |
| 06/17/2026 21:32 | 1 | 336.39 |
| 06/17/2026 21:32 | 10 | 336.24 |
| 06/17/2026 21:32 | 40 | 336.20 |
| 06/17/2026 21:32 | 4 | 336.19 |
| 06/17/2026 21:32 | 76 | 336.19 |
| 06/17/2026 21:32 | 2 | 336.15 |
| 06/17/2026 21:32 | 2 | 336.07 |
| 06/17/2026 21:32 | 40 | 336.03 |
| 06/17/2026 21:32 | 1 | 336.02 |
| 06/17/2026 21:32 | 10 | 336.02 |
| 06/17/2026 21:32 | 1 | 336.02 |
| 06/17/2026 21:32 | 40 | 336.02 |
| 06/17/2026 21:32 | 40 | 335.78 |
| 06/17/2026 21:32 | 40 | 335.78 |
| 06/17/2026 21:32 | 1 | 335.78 |
| 06/17/2026 21:32 | 23 | 335.85 |
| 06/17/2026 21:32 | 1 | 335.71 |
| 06/17/2026 21:32 | 8 | 335.71 |
| 06/17/2026 21:32 | 1 | 335.71 |
| 06/17/2026 21:32 | 40 | 335.72 |
| 06/17/2026 21:32 | 20 | 335.72 |
| 06/17/2026 21:32 | 5 | 335.72 |
| 06/17/2026 21:32 | 1 | 335.72 |
| 06/17/2026 21:32 | 14 | 335.72 |
| 06/17/2026 21:32 | 3 | 335.72 |
| 06/17/2026 21:32 | 140 | 335.73 |
| 06/17/2026 21:32 | 100 | 335.73 |
| 06/17/2026 21:32 | 1 | 335.78 |
| 06/17/2026 21:32 | 1 | 335.80 |
| 06/17/2026 21:32 | 20 | 335.80 |
| 06/17/2026 21:32 | 20 | 335.80 |
| 06/17/2026 21:32 | 2 | 335.91 |
| 06/17/2026 21:32 | 3 | 335.92 |
| 06/17/2026 21:32 | 23 | 335.92 |
| 06/17/2026 21:32 | 1 | 335.92 |
| 06/17/2026 21:32 | 4 | 335.92 |
| 06/17/2026 21:32 | 1 | 335.92 |
| 06/17/2026 21:31 | 18 | 336.40 |
| 06/17/2026 21:31 | 1 | 336.29 |
| 06/17/2026 21:31 | 25 | 336.40 |
| 06/17/2026 21:31 | 15 | 336.40 |
| 06/17/2026 21:31 | 1 | 336.37 |
| 06/17/2026 21:31 | 40 | 336.36 |
| 06/17/2026 21:31 | 30 | 336.22 |
| 06/17/2026 21:31 | 2 | 336.18 |
| 06/17/2026 21:31 | 40 | 336.18 |
| 06/17/2026 21:31 | 1 | 336.16 |
| 06/17/2026 21:31 | 2 | 336.16 |
| 06/17/2026 21:31 | 1 | 336.15 |
| 06/17/2026 21:31 | 15 | 336.15 |
| 06/17/2026 21:31 | 25 | 336.15 |
| 06/17/2026 21:31 | 75 | 335.98 |
| 06/17/2026 21:31 | 28 | 336.02 |
| 06/17/2026 21:31 | 3 | 336.14 |
| 06/17/2026 21:31 | 6 | 335.875 |
| 06/17/2026 21:30 | 1 | 335.90 |
| 06/17/2026 21:30 | 10 | 335.78 |
| 06/17/2026 21:30 | 10 | 335.78 |
| 06/17/2026 21:30 | 1 | 335.83 |
| 06/17/2026 21:30 | 1 | 335.92 |
| 06/17/2026 21:30 | 1 | 336.01 |
| 06/17/2026 21:30 | 4 | 336.01 |
| 06/17/2026 21:30 | 80 | 336.01 |
| 06/17/2026 21:30 | 1 | 336.13 |
| 06/17/2026 21:30 | 98 | 336.21 |
| 06/17/2026 21:30 | 10 | 336.21 |
| 06/17/2026 21:30 | 1 | 336.18 |
| 06/17/2026 21:30 | 15 | 336.21 |
| 06/17/2026 21:30 | 10 | 336.21 |
| 06/17/2026 21:30 | 12 | 336.21 |
| 06/17/2026 21:30 | 6 | 336.21 |
| 06/17/2026 21:30 | 10 | 336.21 |
| 06/17/2026 21:30 | 30 | 336.21 |
| 06/17/2026 21:30 | 10 | 336.21 |
| 06/17/2026 21:30 | 16 | 336.22 |
| 06/17/2026 21:30 | 1 | 336.23 |
| 06/17/2026 21:30 | 2 | 336.48 |
| 06/17/2026 21:30 | 8 | 336.48 |
| 06/17/2026 21:30 | 80 | 336.48 |
| 06/17/2026 21:29 | 5 | 336.47 |
| 06/17/2026 21:29 | 1 | 336.35 |
| 06/17/2026 21:29 | 1 | 335.95 |
| 06/17/2026 21:29 | 1 | 336.10 |
| 06/17/2026 21:29 | 44 | 336.10 |
| 06/17/2026 21:29 | 2 | 336.10 |
| 06/17/2026 21:29 | 99 | 336.24 |
| 06/17/2026 21:29 | 1 | 336.24 |
| 06/17/2026 21:29 | 4 | 336.145 |
| 06/17/2026 21:29 | 1 | 336.145 |
| 06/17/2026 21:29 | 6 | 336.07 |
| 06/17/2026 21:29 | 6 | 336.01 |
| 06/17/2026 21:29 | 80 | 336.32 |
| 06/17/2026 21:29 | 1 | 336.20 |
| 06/17/2026 21:29 | 4 | 336.20 |
| 06/17/2026 21:29 | 1 | 336.20 |
| 06/17/2026 21:28 | 6 | 335.83 |
| 06/17/2026 21:28 | 2 | 335.84 |
| 06/17/2026 21:28 | 6 | 335.83 |
| 06/17/2026 21:28 | 8 | 335.83 |
| 06/17/2026 21:28 | 16 | 335.84 |
| 06/17/2026 21:28 | 10 | 335.84 |
| 06/17/2026 21:28 | 8 | 335.84 |
| 06/17/2026 21:28 | 7 | 335.84 |
| 06/17/2026 21:28 | 5 | 335.94 |
| 06/17/2026 21:28 | 20 | 335.88 |
| 06/17/2026 21:28 | 1 | 335.99 |
| 06/17/2026 21:28 | 2 | 336.00 |
| 06/17/2026 21:28 | 3 | 335.99 |
| 06/17/2026 21:28 | 2 | 336.00 |
| 06/17/2026 21:28 | 53 | 336.00 |
| 06/17/2026 21:28 | 80 | 336.00 |
| 06/17/2026 21:28 | 40 | 336.00 |
| 06/17/2026 21:28 | 40 | 336.00 |
| 06/17/2026 21:28 | 3 | 336.01 |
| 06/17/2026 21:28 | 14 | 336.01 |
| 06/17/2026 21:28 | 25 | 336.01 |
| 06/17/2026 21:28 | 14 | 336.01 |
| 06/17/2026 21:28 | 13 | 336.01 |
| 06/17/2026 21:28 | 5 | 336.01 |
| 06/17/2026 21:28 | 46 | 336.01 |
| 06/17/2026 21:28 | 13 | 336.01 |
| 06/17/2026 21:28 | 107 | 336.01 |
| 06/17/2026 21:28 | 5 | 336.01 |
| 06/17/2026 21:28 | 21 | 336.01 |
| 06/17/2026 21:28 | 40 | 336.01 |
| 06/17/2026 21:28 | 13 | 336.03 |
| 06/17/2026 21:28 | 3 | 336.03 |
| 06/17/2026 21:28 | 4 | 336.77 |
| 06/17/2026 21:28 | 1 | 336.77 |
| 06/17/2026 21:28 | 6 | 336.28 |
| 06/17/2026 21:28 | 1 | 336.20 |
| 06/17/2026 21:28 | 1 | 336.20 |
| 06/17/2026 21:28 | 1 | 336.20 |
| 06/17/2026 21:28 | 1 | 336.20 |
| 06/17/2026 21:28 | 3 | 336.20 |
| 06/17/2026 21:28 | 10 | 336.50 |
| 06/17/2026 21:28 | 6 | 336.50 |
| 06/17/2026 21:28 | 9 | 336.50 |
| 06/17/2026 21:28 | 100 | 336.50 |
| 06/17/2026 21:28 | 16 | 336.51 |
| 06/17/2026 21:28 | 7 | 336.73 |
| 06/17/2026 21:27 | 1 | 336.21 |
| 06/17/2026 21:27 | 11 | 336.21 |
| 06/17/2026 21:27 | 1 | 337.14 |
| 06/17/2026 21:27 | 40 | 336.69 |
| 06/17/2026 21:26 | 10 | 336.73 |
| 06/17/2026 21:26 | 34 | 336.82 |
| 06/17/2026 21:26 | 6 | 336.82 |
| 06/17/2026 21:26 | 1 | 336.78 |
| 06/17/2026 21:26 | 1 | 336.74 |
| 06/17/2026 21:26 | 10 | 336.73 |
| 06/17/2026 21:26 | 80 | 336.73 |
| 06/17/2026 21:26 | 40 | 336.62 |
| 06/17/2026 21:26 | 7 | 336.51 |
| 06/17/2026 21:26 | 4 | 336.51 |
| 06/17/2026 21:26 | 4 | 336.57 |
| 06/17/2026 21:26 | 2 | 336.57 |
| 06/17/2026 21:26 | 10 | 336.57 |
| 06/17/2026 21:26 | 38 | 336.57 |
| 06/17/2026 21:26 | 2 | 336.57 |
| 06/17/2026 21:26 | 87 | 336.57 |
| 06/17/2026 21:26 | 80 | 336.55 |
| 06/17/2026 21:26 | 1 | 336.54 |
| 06/17/2026 21:26 | 1 | 336.54 |
| 06/17/2026 21:26 | 2 | 336.54 |
| 06/17/2026 21:26 | 10 | 336.54 |
| 06/17/2026 21:26 | 1 | 336.54 |
| 06/17/2026 21:26 | 40 | 336.54 |
| 06/17/2026 21:26 | 1 | 336.53 |
| 06/17/2026 21:26 | 11 | 336.40 |
| 06/17/2026 21:26 | 11 | 336.14 |
| 06/17/2026 21:26 | 1 | 336.14 |
| 06/17/2026 21:26 | 11 | 335.96 |
| 06/17/2026 21:26 | 40 | 336.065 |
| 06/17/2026 21:26 | 11 | 336.10 |
| 06/17/2026 21:26 | 40 | 336.12 |
| 06/17/2026 21:26 | 11 | 336.09 |
| 06/17/2026 21:25 | 9 | 336.08 |
| 06/17/2026 21:25 | 40 | 336.18 |
| 06/17/2026 21:25 | 20 | 336.18 |
| 06/17/2026 21:25 | 9 | 336.14 |
| 06/17/2026 21:25 | 9 | 335.63 |
| 06/17/2026 21:25 | 29 | 335.63 |
| 06/17/2026 21:25 | 1 | 335.79 |
| 06/17/2026 21:25 | 40 | 335.80 |
| 06/17/2026 21:25 | 10 | 335.80 |
| 06/17/2026 21:25 | 10 | 335.80 |
| 06/17/2026 21:25 | 5 | 336.16 |
| 06/17/2026 21:25 | 4 | 336.33 |
| 06/17/2026 21:25 | 40 | 336.095 |
| 06/17/2026 21:24 | 40 | 336.435 |
| 06/17/2026 21:24 | 40 | 336.435 |
| 06/17/2026 21:24 | 40 | 336.435 |
| 06/17/2026 21:24 | 14 | 336.24 |
| 06/17/2026 21:24 | 2 | 336.24 |
| 06/17/2026 21:24 | 10 | 336.24 |
| 06/17/2026 21:24 | 7 | 336.24 |
| 06/17/2026 21:24 | 1 | 335.99 |
| 06/17/2026 21:24 | 1 | 336.00 |
| 06/17/2026 21:24 | 5 | 336.00 |
| 06/17/2026 21:24 | 12 | 336.00 |
| 06/17/2026 21:24 | 6 | 336.06 |
| 06/17/2026 21:24 | 18 | 336.06 |
| 06/17/2026 21:24 | 18 | 336.06 |
| 06/17/2026 21:24 | 18 | 336.06 |
| 06/17/2026 21:24 | 7 | 336.07 |
| 06/17/2026 21:24 | 7 | 336.15 |
| 06/17/2026 21:24 | 1 | 336.09 |
| 06/17/2026 21:24 | 5 | 336.09 |
| 06/17/2026 21:24 | 20 | 336.10 |
| 06/17/2026 21:24 | 1 | 336.23 |
| 06/17/2026 21:24 | 4 | 336.23 |
| 06/17/2026 21:24 | 3 | 336.37 |
| 06/17/2026 21:24 | 10 | 336.37 |
| 06/17/2026 21:24 | 28 | 336.29 |
| 06/17/2026 21:24 | 4 | 336.52 |
| 06/17/2026 21:24 | 4 | 336.53 |
| 06/17/2026 21:24 | 13 | 336.53 |
| 06/17/2026 21:24 | 2 | 336.53 |
| 06/17/2026 21:24 | 4 | 336.53 |
| 06/17/2026 21:24 | 1 | 336.53 |
| 06/17/2026 21:24 | 5 | 336.53 |
| 06/17/2026 21:24 | 35 | 336.53 |
| 06/17/2026 21:24 | 3 | 336.56 |
| 06/17/2026 21:24 | 18 | 336.65 |
| 06/17/2026 21:24 | 22 | 336.65 |
| 06/17/2026 21:24 | 9 | 336.65 |
| 06/17/2026 21:24 | 4 | 336.73 |
| 06/17/2026 21:24 | 1 | 336.73 |
| 06/17/2026 21:24 | 1 | 336.73 |
| 06/17/2026 21:24 | 2 | 336.73 |
| 06/17/2026 21:24 | 40 | 336.74 |
| 06/17/2026 21:24 | 2 | 336.74 |
| 06/17/2026 21:24 | 4 | 336.74 |
| 06/17/2026 21:24 | 10 | 336.74 |
| 06/17/2026 21:24 | 13 | 336.74 |
| 06/17/2026 21:24 | 14 | 336.74 |
| 06/17/2026 21:24 | 4 | 336.74 |
| 06/17/2026 21:24 | 10 | 336.74 |
| 06/17/2026 21:24 | 16 | 336.75 |
| 06/17/2026 21:24 | 1 | 336.94 |
| 06/17/2026 21:24 | 4 | 336.94 |
| 06/17/2026 21:24 | 1 | 336.94 |
| 06/17/2026 21:23 | 10 | 336.91 |
| 06/17/2026 21:22 | 40 | 337.48 |
| 06/17/2026 21:22 | 40 | 337.48 |
| 06/17/2026 21:22 | 80 | 337.28 |
| 06/17/2026 21:22 | 40 | 337.28 |
| 06/17/2026 21:22 | 60 | 337.08 |
| 06/17/2026 21:22 | 40 | 336.94 |
| 06/17/2026 21:22 | 1 | 336.93 |
| 06/17/2026 21:22 | 1 | 336.89 |
| 06/17/2026 21:22 | 39 | 336.89 |
| 06/17/2026 21:22 | 1 | 336.88 |
| 06/17/2026 21:22 | 1 | 336.80 |
| 06/17/2026 21:21 | 5 | 336.66 |
| 06/17/2026 21:21 | 36 | 336.93 |
| 06/17/2026 21:21 | 2 | 336.93 |
| 06/17/2026 21:21 | 1 | 336.84 |
| 06/17/2026 21:21 | 1 | 336.84 |
| 06/17/2026 21:21 | 3 | 336.78 |
| 06/17/2026 21:21 | 25 | 336.78 |
| 06/17/2026 21:21 | 1 | 336.78 |
| 06/17/2026 21:21 | 1 | 336.78 |
| 06/17/2026 21:21 | 10 | 336.72 |
| 06/17/2026 21:21 | 1 | 336.72 |
| 06/17/2026 21:21 | 25 | 336.72 |
| 06/17/2026 21:21 | 15 | 336.72 |
| 06/17/2026 21:21 | 1 | 336.71 |
| 06/17/2026 21:21 | 19 | 336.69 |
| 06/17/2026 21:21 | 6 | 336.25 |
| 06/17/2026 21:21 | 11 | 336.29 |
| 06/17/2026 21:21 | 1 | 336.29 |
| 06/17/2026 21:21 | 15 | 336.405 |
| 06/17/2026 21:21 | 60 | 336.41 |
| 06/17/2026 21:21 | 5 | 336.45 |
| 06/17/2026 21:21 | 50 | 336.50 |
| 06/17/2026 21:21 | 1 | 336.39 |
| 06/17/2026 21:21 | 1 | 336.57 |
| 06/17/2026 21:21 | 7 | 336.54 |
| 06/17/2026 21:21 | 40 | 336.51 |
| 06/17/2026 21:21 | 1 | 336.51 |
| 06/17/2026 21:21 | 1 | 336.51 |
| 06/17/2026 21:21 | 40 | 336.50 |
| 06/17/2026 21:21 | 15 | 336.35 |
| 06/17/2026 21:21 | 40 | 336.35 |
| 06/17/2026 21:21 | 1 | 336.35 |
| 06/17/2026 21:21 | 10 | 336.35 |
| 06/17/2026 21:21 | 14 | 336.35 |
| 06/17/2026 21:21 | 40 | 336.35 |
| 06/17/2026 21:21 | 10 | 336.50 |
| 06/17/2026 21:21 | 1 | 336.59 |
| 06/17/2026 21:21 | 1 | 336.65 |
| 06/17/2026 21:20 | 1 | 336.99 |
| 06/17/2026 21:20 | 1 | 336.99 |
| 06/17/2026 21:20 | 1 | 337.00 |
| 06/17/2026 21:20 | 1 | 337.00 |
| 06/17/2026 21:20 | 1 | 337.00 |
| 06/17/2026 21:20 | 5 | 337.00 |
| 06/17/2026 21:20 | 6 | 337.00 |
| 06/17/2026 21:20 | 74 | 337.00 |
| 06/17/2026 21:20 | 6 | 337.01 |
| 06/17/2026 21:20 | 34 | 337.01 |
| 06/17/2026 21:20 | 6 | 337.06 |
| 06/17/2026 21:20 | 40 | 337.09 |
| 06/17/2026 21:20 | 34 | 337.12 |
| 06/17/2026 21:20 | 40 | 337.14 |
| 06/17/2026 21:20 | 2 | 337.14 |
| 06/17/2026 21:20 | 40 | 337.14 |
| 06/17/2026 21:20 | 1 | 337.22 |
| 06/17/2026 21:20 | 1 | 337.27 |
| 06/17/2026 21:20 | 1 | 337.27 |
| 06/17/2026 21:20 | 1 | 337.39 |
| 06/17/2026 21:20 | 27 | 337.65 |
| 06/17/2026 21:20 | 40 | 337.42 |
| 06/17/2026 21:20 | 10 | 337.24 |
| 06/17/2026 21:20 | 1 | 337.19 |
| 06/17/2026 21:20 | 10 | 337.24 |
| 06/17/2026 21:20 | 52 | 337.24 |
| 06/17/2026 21:20 | 48 | 337.24 |
| 06/17/2026 21:20 | 3 | 337.27 |
| 06/17/2026 21:20 | 1 | 337.27 |
| 06/17/2026 21:20 | 11 | 337.44 |
| 06/17/2026 21:20 | 8 | 337.44 |
| 06/17/2026 21:20 | 7 | 337.38 |
| 06/17/2026 21:20 | 1 | 337.40 |
| 06/17/2026 21:20 | 2 | 337.40 |
| 06/17/2026 21:20 | 2 | 337.40 |
| 06/17/2026 21:20 | 40 | 337.46 |
| 06/17/2026 21:20 | 10 | 337.46 |
| 06/17/2026 21:20 | 17 | 337.46 |
| 06/17/2026 21:20 | 10 | 337.46 |
| 06/17/2026 21:20 | 1 | 337.46 |
| 06/17/2026 21:19 | 1 | 337.64 |
| 06/17/2026 21:19 | 16 | 337.66 |
| 06/17/2026 21:19 | 1 | 337.66 |
| 06/17/2026 21:19 | 1 | 337.66 |
| 06/17/2026 21:19 | 1 | 338.03 |
| 06/17/2026 21:19 | 1 | 338.01 |
| 06/17/2026 21:19 | 9 | 338.00 |
| 06/17/2026 21:19 | 1 | 338.00 |
| 06/17/2026 21:19 | 10 | 337.99 |
| 06/17/2026 21:19 | 40 | 337.97 |
| 06/17/2026 21:19 | 4 | 337.97 |
| 06/17/2026 21:19 | 30 | 337.85 |
| 06/17/2026 21:19 | 37 | 337.80 |
| 06/17/2026 21:19 | 4 | 337.80 |
| 06/17/2026 21:19 | 39 | 337.80 |
| 06/17/2026 21:19 | 40 | 337.79 |
| 06/17/2026 21:19 | 1 | 337.79 |
| 06/17/2026 21:19 | 2 | 337.79 |
| 06/17/2026 21:19 | 40 | 337.79 |
| 06/17/2026 21:18 | 3 | 337.38 |
| 06/17/2026 21:18 | 1 | 337.39 |
| 06/17/2026 21:18 | 1 | 337.39 |
| 06/17/2026 21:18 | 20 | 337.63 |
| 06/17/2026 21:18 | 5 | 337.66 |
| 06/17/2026 21:18 | 43 | 337.74 |
| 06/17/2026 21:18 | 12 | 337.74 |
| 06/17/2026 21:18 | 15 | 337.75 |
| 06/17/2026 21:18 | 1 | 337.75 |
| 06/17/2026 21:18 | 40 | 337.75 |
| 06/17/2026 21:18 | 24 | 337.86 |
| 06/17/2026 21:18 | 17 | 337.89 |
| 06/17/2026 21:18 | 1 | 337.89 |
| 06/17/2026 21:18 | 3 | 337.87 |
| 06/17/2026 21:18 | 42 | 337.79 |
| 06/17/2026 21:18 | 5 | 337.76 |
| 06/17/2026 21:18 | 10 | 337.76 |
| 06/17/2026 21:18 | 18 | 337.76 |
| 06/17/2026 21:18 | 2 | 337.76 |
| 06/17/2026 21:18 | 1 | 337.76 |
| 06/17/2026 21:18 | 5 | 337.76 |
| 06/17/2026 21:18 | 31 | 337.77 |
| 06/17/2026 21:18 | 9 | 337.77 |
| 06/17/2026 21:18 | 31 | 337.78 |
| 06/17/2026 21:18 | 39 | 337.78 |
| 06/17/2026 21:18 | 1 | 337.79 |
| 06/17/2026 21:18 | 40 | 337.78 |
| 06/17/2026 21:17 | 1 | 337.87 |
| 06/17/2026 21:17 | 1 | 337.96 |
| 06/17/2026 21:17 | 1 | 337.97 |
| 06/17/2026 21:17 | 1 | 338.065 |
| 06/17/2026 21:17 | 1 | 338.065 |
| 06/17/2026 21:17 | 16 | 338.065 |
| 06/17/2026 21:17 | 44 | 338.065 |
| 06/17/2026 21:17 | 100 | 338.065 |
| 06/17/2026 21:16 | 40 | 337.76 |
| 06/17/2026 21:16 | 16 | 338.00 |
| 06/17/2026 21:16 | 24 | 338.00 |
| 06/17/2026 21:16 | 16 | 338.01 |
| 06/17/2026 21:16 | 2 | 338.01 |
| 06/17/2026 21:16 | 80 | 338.01 |
| 06/17/2026 21:16 | 10 | 338.16 |
| 06/17/2026 21:16 | 19 | 338.16 |
| 06/17/2026 21:16 | 75 | 338.285 |
| 06/17/2026 21:15 | 1 | 338.27 |
| 06/17/2026 21:15 | 20 | 338.27 |
| 06/17/2026 21:15 | 1 | 338.29 |
| 06/17/2026 21:15 | 60 | 338.38 |
| 06/17/2026 21:15 | 4 | 338.51 |
| 06/17/2026 21:15 | 40 | 338.50 |
| 06/17/2026 21:15 | 10 | 338.46 |
| 06/17/2026 21:15 | 31 | 338.46 |
| 06/17/2026 21:15 | 8 | 338.62 |
| 06/17/2026 21:15 | 2 | 338.51 |
| 06/17/2026 21:15 | 6 | 338.62 |
| 06/17/2026 21:15 | 4 | 338.62 |
| 06/17/2026 21:15 | 4 | 338.50 |
| 06/17/2026 21:15 | 10 | 338.50 |
| 06/17/2026 21:15 | 21 | 338.51 |
| 06/17/2026 21:15 | 19 | 338.51 |
| 06/17/2026 21:15 | 20 | 338.62 |
| 06/17/2026 21:15 | 1 | 338.52 |
| 06/17/2026 21:15 | 3 | 338.52 |
| 06/17/2026 21:15 | 7 | 338.61 |
| 06/17/2026 21:15 | 160 | 338.61 |
| 06/17/2026 21:15 | 4 | 338.61 |
| 06/17/2026 21:15 | 10 | 338.61 |
| 06/17/2026 21:15 | 19 | 338.61 |
| 06/17/2026 21:15 | 10 | 338.61 |
| 06/17/2026 21:15 | 1 | 338.61 |
| 06/17/2026 21:15 | 40 | 338.62 |
| 06/17/2026 21:15 | 4 | 338.71 |
| 06/17/2026 21:14 | 4 | 338.66 |
| 06/17/2026 21:14 | 1 | 338.70 |
| 06/17/2026 21:14 | 3 | 338.71 |
| 06/17/2026 21:13 | 40 | 339.20 |
| 06/17/2026 21:13 | 40 | 339.19 |
| 06/17/2026 21:13 | 40 | 339.095 |
| 06/17/2026 21:13 | 1 | 338.89 |
| 06/17/2026 21:13 | 19 | 338.89 |
| 06/17/2026 21:13 | 1 | 338.89 |
| 06/17/2026 21:13 | 20 | 338.89 |
| 06/17/2026 21:13 | 20 | 338.98 |
| 06/17/2026 21:13 | 40 | 338.98 |
| 06/17/2026 21:13 | 40 | 339.08 |
| 06/17/2026 21:13 | 40 | 339.08 |
| 06/17/2026 21:13 | 4 | 339.01 |
| 06/17/2026 21:13 | 29 | 339.01 |
| 06/17/2026 21:13 | 7 | 339.01 |
| 06/17/2026 21:13 | 40 | 338.49 |
| 06/17/2026 21:12 | 60 | 338.64 |
| 06/17/2026 21:12 | 1 | 338.58 |
| 06/17/2026 21:12 | 14 | 338.55 |
| 06/17/2026 21:12 | 40 | 338.54 |
| 06/17/2026 21:12 | 10 | 338.53 |
| 06/17/2026 21:12 | 4 | 338.53 |
| 06/17/2026 21:12 | 1 | 338.53 |
| 06/17/2026 21:12 | 35 | 338.53 |
| 06/17/2026 21:12 | 15 | 338.38 |
| 06/17/2026 21:12 | 15 | 338.38 |
| 06/17/2026 21:12 | 40 | 338.32 |
| 06/17/2026 21:12 | 40 | 338.32 |
| 06/17/2026 21:12 | 80 | 338.32 |
| 06/17/2026 21:12 | 20 | 338.32 |
| 06/17/2026 21:12 | 14 | 338.32 |
| 06/17/2026 21:12 | 6 | 338.32 |
| 06/17/2026 21:12 | 10 | 338.32 |
| 06/17/2026 21:12 | 40 | 338.32 |
| 06/17/2026 21:12 | 20 | 338.22 |
| 06/17/2026 21:12 | 40 | 338.22 |
| 06/17/2026 21:12 | 120 | 337.85 |
| 06/17/2026 21:12 | 40 | 337.85 |
| 06/17/2026 21:12 | 40 | 337.85 |
| 06/17/2026 21:12 | 36 | 337.85 |
| 06/17/2026 21:12 | 11 | 337.84 |
| 06/17/2026 21:12 | 42 | 337.84 |
| 06/17/2026 21:12 | 47 | 337.84 |
| 06/17/2026 21:11 | 8 | 337.85 |
| 06/17/2026 21:11 | 40 | 337.85 |
| 06/17/2026 21:11 | 50 | 337.86 |
| 06/17/2026 21:11 | 50 | 337.86 |
| 06/17/2026 21:11 | 18 | 338.26 |
| 06/17/2026 21:11 | 24 | 338.32 |
| 06/17/2026 21:11 | 10 | 338.32 |
| 06/17/2026 21:11 | 4 | 338.32 |
| 06/17/2026 21:11 | 36 | 338.32 |
| 06/17/2026 21:11 | 1 | 338.31 |
| 06/17/2026 21:11 | 33 | 338.31 |
| 06/17/2026 21:11 | 7 | 338.31 |
| 06/17/2026 21:11 | 40 | 338.30 |
| 06/17/2026 21:11 | 40 | 337.72 |
| 06/17/2026 21:11 | 54 | 338.18 |
| 06/17/2026 21:11 | 39 | 338.18 |
| 06/17/2026 21:11 | 1 | 338.09 |
| 06/17/2026 21:11 | 18 | 338.27 |
| 06/17/2026 21:11 | 1 | 338.25 |
| 06/17/2026 21:11 | 25 | 338.25 |
| 06/17/2026 21:11 | 1 | 338.14 |
| 06/17/2026 21:11 | 10 | 338.13 |
| 06/17/2026 21:11 | 30 | 338.13 |
| 06/17/2026 21:11 | 10 | 337.81 |
| 06/17/2026 21:11 | 4 | 337.54 |
| 06/17/2026 21:11 | 3 | 337.58 |
| 06/17/2026 21:11 | 16 | 337.58 |
| 06/17/2026 21:11 | 1 | 337.59 |
| 06/17/2026 21:11 | 1 | 337.60 |
| 06/17/2026 21:11 | 1 | 337.62 |
| 06/17/2026 21:11 | 1 | 337.67 |
| 06/17/2026 21:11 | 1 | 337.67 |
| 06/17/2026 21:11 | 1 | 337.67 |
| 06/17/2026 21:11 | 1 | 337.67 |
| 06/17/2026 21:11 | 10 | 337.68 |
| 06/17/2026 21:11 | 40 | 337.68 |
| 06/17/2026 21:11 | 5 | 337.68 |
| 06/17/2026 21:11 | 2 | 337.68 |
| 06/17/2026 21:11 | 40 | 337.68 |
| 06/17/2026 21:11 | 7 | 337.73 |
| 06/17/2026 21:10 | 1 | 337.88 |
| 06/17/2026 21:10 | 75 | 337.95 |
| 06/17/2026 21:10 | 7 | 338.27 |
| 06/17/2026 21:10 | 40 | 338.27 |
| 06/17/2026 21:10 | 35 | 338.19 |
| 06/17/2026 21:10 | 20 | 338.17 |
| 06/17/2026 21:10 | 40 | 338.17 |
| 06/17/2026 21:10 | 15 | 338.14 |
| 06/17/2026 21:10 | 13 | 338.14 |
| 06/17/2026 21:10 | 3 | 338.14 |
| 06/17/2026 21:10 | 49 | 338.14 |
| 06/17/2026 21:10 | 40 | 338.14 |
| 06/17/2026 21:10 | 5 | 338.13 |
| 06/17/2026 21:10 | 95 | 338.13 |
| 06/17/2026 21:10 | 1 | 337.98 |
| 06/17/2026 21:10 | 35 | 337.98 |
| 06/17/2026 21:10 | 1 | 337.98 |
| 06/17/2026 21:10 | 4 | 337.98 |
| 06/17/2026 21:10 | 40 | 337.98 |
| 06/17/2026 21:10 | 16 | 337.97 |
| 06/17/2026 21:10 | 7 | 337.74 |
| 06/17/2026 21:10 | 1 | 337.84 |
| 06/17/2026 21:10 | 40 | 337.85 |
| 06/17/2026 21:10 | 16 | 337.85 |
| 06/17/2026 21:10 | 75 | 338.31 |
| 06/17/2026 21:10 | 25 | 338.31 |
| 06/17/2026 21:10 | 10 | 338.49 |
| 06/17/2026 21:10 | 20 | 338.31 |
| 06/17/2026 21:10 | 9 | 338.20 |
| 06/17/2026 21:10 | 3 | 338.22 |
| 06/17/2026 21:10 | 39 | 338.31 |
| 06/17/2026 21:10 | 1 | 338.31 |
| 06/17/2026 21:10 | 21 | 338.49 |
| 06/17/2026 21:10 | 26 | 338.48 |
| 06/17/2026 21:10 | 44 | 338.48 |
| 06/17/2026 21:10 | 5 | 338.48 |
| 06/17/2026 21:10 | 30 | 338.46 |
| 06/17/2026 21:10 | 3 | 338.45 |
| 06/17/2026 21:10 | 6 | 338.44 |
| 06/17/2026 21:10 | 60 | 338.43 |
| 06/17/2026 21:10 | 40 | 338.43 |
| 06/17/2026 21:10 | 1 | 338.43 |
| 06/17/2026 21:10 | 4 | 338.44 |
| 06/17/2026 21:10 | 6 | 338.44 |
| 06/17/2026 21:10 | 5 | 338.44 |
| 06/17/2026 21:10 | 1 | 338.44 |
| 06/17/2026 21:10 | 18 | 338.44 |
| 06/17/2026 21:10 | 250 | 338.27 |
| 06/17/2026 21:10 | 1 | 338.27 |
| 06/17/2026 21:10 | 39 | 338.27 |
| 06/17/2026 21:10 | 1 | 338.27 |
| 06/17/2026 21:10 | 40 | 338.27 |
| 06/17/2026 21:10 | 1 | 338.23 |
| 06/17/2026 21:10 | 1 | 338.23 |
| 06/17/2026 21:10 | 2 | 338.14 |
| 06/17/2026 21:10 | 30 | 338.23 |
| 06/17/2026 21:10 | 50 | 338.23 |
| 06/17/2026 21:10 | 30 | 338.14 |
| 06/17/2026 21:10 | 5 | 338.03 |
| 06/17/2026 21:10 | 100 | 338.07 |
| 06/17/2026 21:10 | 1 | 338.06 |
| 06/17/2026 21:10 | 80 | 338.06 |
| 06/17/2026 21:10 | 28 | 338.06 |
| 06/17/2026 21:10 | 40 | 338.06 |
| 06/17/2026 21:09 | 60 | 337.87 |
| 06/17/2026 21:09 | 28 | 338.06 |
| 06/17/2026 21:09 | 14 | 338.07 |
| 06/17/2026 21:09 | 1 | 338.07 |
| 06/17/2026 21:09 | 57 | 338.07 |
| 06/17/2026 21:09 | 100 | 338.02 |
| 06/17/2026 21:09 | 60 | 338.00 |
| 06/17/2026 21:09 | 1 | 338.00 |
| 06/17/2026 21:09 | 2 | 338.00 |
| 06/17/2026 21:09 | 20 | 337.94 |
| 06/17/2026 21:09 | 80 | 337.94 |
| 06/17/2026 21:09 | 5 | 337.74 |
| 06/17/2026 21:09 | 1 | 337.79 |
| 06/17/2026 21:09 | 10 | 337.80 |
| 06/17/2026 21:09 | 10 | 337.83 |
| 06/17/2026 21:09 | 7 | 337.86 |
| 06/17/2026 21:09 | 5 | 337.86 |
| 06/17/2026 21:09 | 35 | 337.87 |
| 06/17/2026 21:09 | 5 | 337.87 |
| 06/17/2026 21:09 | 60 | 338.05 |
| 06/17/2026 21:09 | 52 | 338.005 |
| 06/17/2026 21:09 | 40 | 338.005 |
| 06/17/2026 21:09 | 40 | 338.03 |
| 06/17/2026 21:09 | 7 | 338.08 |
| 06/17/2026 21:09 | 2 | 338.22 |
| 06/17/2026 21:09 | 15 | 338.22 |
| 06/17/2026 21:09 | 1 | 338.22 |
| 06/17/2026 21:09 | 1 | 338.27 |
| 06/17/2026 21:09 | 40 | 338.27 |
| 06/17/2026 21:09 | 5 | 338.27 |
| 06/17/2026 21:09 | 10 | 338.27 |
| 06/17/2026 21:09 | 30 | 338.27 |
| 06/17/2026 21:09 | 1 | 338.27 |
| 06/17/2026 21:09 | 14 | 338.27 |
| 06/17/2026 21:09 | 6 | 338.27 |
| 06/17/2026 21:09 | 1 | 338.35 |
| 06/17/2026 21:09 | 2 | 338.31 |
| 06/17/2026 21:09 | 1 | 338.61 |
| 06/17/2026 21:09 | 6 | 338.61 |
| 06/17/2026 21:09 | 223 | 338.58 |
| 06/17/2026 21:09 | 11 | 338.58 |
| 06/17/2026 21:09 | 8 | 338.58 |
| 06/17/2026 21:09 | 60 | 338.56 |
| 06/17/2026 21:09 | 100 | 338.44 |
| 06/17/2026 21:09 | 1 | 338.58 |
| 06/17/2026 21:09 | 2 | 338.58 |
| 06/17/2026 21:09 | 80 | 338.58 |
| 06/17/2026 21:09 | 40 | 338.58 |
| 06/17/2026 21:09 | 51 | 338.58 |
| 06/17/2026 21:09 | 17 | 338.58 |
| 06/17/2026 21:09 | 23 | 338.57 |
| 06/17/2026 21:09 | 27 | 338.57 |
| 06/17/2026 21:09 | 20 | 338.57 |
| 06/17/2026 21:09 | 60 | 338.49 |
| 06/17/2026 21:09 | 80 | 338.425 |
| 06/17/2026 21:09 | 20 | 338.38 |
| 06/17/2026 21:09 | 10 | 338.38 |
| 06/17/2026 21:09 | 17 | 338.38 |
| 06/17/2026 21:09 | 1 | 338.47 |
| 06/17/2026 21:09 | 1 | 338.47 |
| 06/17/2026 21:09 | 2 | 338.47 |
| 06/17/2026 21:09 | 19 | 339.11 |
| 06/17/2026 21:09 | 70 | 339.11 |
| 06/17/2026 21:09 | 100 | 339.10 |
| 06/17/2026 21:09 | 100 | 339.07 |
| 06/17/2026 21:09 | 84 | 339.06 |
| 06/17/2026 21:09 | 16 | 339.06 |
| 06/17/2026 21:09 | 3 | 339.06 |
| 06/17/2026 21:09 | 100 | 339.03 |
| 06/17/2026 21:09 | 40 | 339.01 |
| 06/17/2026 21:09 | 100 | 339.00 |
| 06/17/2026 21:09 | 60 | 338.79 |
| 06/17/2026 21:09 | 20 | 338.695 |
| 06/17/2026 21:09 | 80 | 338.695 |
| 06/17/2026 21:09 | 1 | 338.80 |
| 06/17/2026 21:09 | 47 | 338.80 |
| 06/17/2026 21:09 | 3 | 338.80 |
| 06/17/2026 21:09 | 100 | 338.80 |
| 06/17/2026 21:09 | 50 | 338.80 |
| 06/17/2026 21:09 | 47 | 338.80 |
| 06/17/2026 21:09 | 33 | 338.80 |
| 06/17/2026 21:09 | 7 | 338.80 |
| 06/17/2026 21:09 | 5 | 338.80 |
| 06/17/2026 21:09 | 14 | 338.80 |
| 06/17/2026 21:09 | 41 | 338.80 |
| 06/17/2026 21:09 | 145 | 338.80 |
| 06/17/2026 21:09 | 100 | 338.77 |
| 06/17/2026 21:09 | 3 | 338.80 |
| 06/17/2026 21:09 | 1 | 339.12 |
| 06/17/2026 21:09 | 35 | 339.13 |
| 06/17/2026 21:09 | 40 | 339.13 |
| 06/17/2026 21:09 | 47 | 339.12 |
| 06/17/2026 21:09 | 4 | 339.12 |
| 06/17/2026 21:09 | 60 | 338.93 |
| 06/17/2026 21:09 | 47 | 339.12 |
| 06/17/2026 21:09 | 6 | 339.12 |
| 06/17/2026 21:09 | 40 | 339.06 |
| 06/17/2026 21:09 | 13 | 339.12 |
| 06/17/2026 21:09 | 40 | 339.10 |
| 06/17/2026 21:09 | 60 | 338.95 |
| 06/17/2026 21:09 | 80 | 338.70 |
| 06/17/2026 21:09 | 40 | 338.70 |
| 06/17/2026 21:08 | 17 | 339.14 |
| 06/17/2026 21:08 | 100 | 339.13 |
| 06/17/2026 21:08 | 70 | 339.13 |
| 06/17/2026 21:08 | 1 | 339.14 |
| 06/17/2026 21:08 | 15 | 339.14 |
| 06/17/2026 21:08 | 100 | 339.13 |
| 06/17/2026 21:08 | 70 | 339.13 |
| 06/17/2026 21:08 | 16 | 339.14 |
| 06/17/2026 21:08 | 70 | 339.13 |
| 06/17/2026 21:08 | 100 | 339.08 |
| 06/17/2026 21:08 | 69 | 339.13 |
| 06/17/2026 21:08 | 47 | 339.13 |
| 06/17/2026 21:08 | 70 | 339.13 |
| 06/17/2026 21:08 | 47 | 339.11 |
| 06/17/2026 21:08 | 40 | 339.08 |
| 06/17/2026 21:08 | 100 | 339.06 |
| 06/17/2026 21:08 | 40 | 338.76 |
| 06/17/2026 21:08 | 40 | 338.805 |
| 06/17/2026 21:08 | 9 | 339.20 |
| 06/17/2026 21:08 | 100 | 339.20 |
| 06/17/2026 21:08 | 1 | 339.40 |
| 06/17/2026 21:08 | 80 | 339.47 |
| 06/17/2026 21:08 | 80 | 339.47 |
| 06/17/2026 21:08 | 70 | 339.46 |
| 06/17/2026 21:08 | 100 | 339.44 |
| 06/17/2026 21:08 | 30 | 339.23 |
| 06/17/2026 21:08 | 20 | 339.23 |
| 06/17/2026 21:08 | 60 | 339.23 |
| 06/17/2026 21:08 | 14 | 339.40 |
| 06/17/2026 21:08 | 100 | 339.36 |
| 06/17/2026 21:08 | 40 | 339.35 |
| 06/17/2026 21:08 | 100 | 339.29 |
| 06/17/2026 21:08 | 100 | 339.27 |
| 06/17/2026 21:08 | 30 | 339.23 |
| 06/17/2026 21:08 | 20 | 339.23 |
| 06/17/2026 21:08 | 60 | 339.21 |
| 06/17/2026 21:08 | 50 | 338.88 |
| 06/17/2026 21:08 | 40 | 338.87 |
| 06/17/2026 21:08 | 40 | 339.08 |
| 06/17/2026 21:08 | 40 | 338.68 |
| 06/17/2026 21:08 | 40 | 338.68 |
| 06/17/2026 21:08 | 20 | 338.68 |
| 06/17/2026 21:08 | 60 | 338.74 |
| 06/17/2026 21:07 | 80 | 339.01 |
| 06/17/2026 21:07 | 25 | 339.10 |
| 06/17/2026 21:07 | 5 | 339.06 |
| 06/17/2026 21:07 | 25 | 339.00 |
| 06/17/2026 21:07 | 5 | 338.99 |
| 06/17/2026 21:07 | 5 | 338.99 |
| 06/17/2026 21:07 | 14 | 338.99 |
| 06/17/2026 21:07 | 40 | 338.99 |
| 06/17/2026 21:07 | 5 | 338.98 |
| 06/17/2026 21:07 | 32 | 338.88 |
| 06/17/2026 21:07 | 4 | 338.88 |
| 06/17/2026 21:07 | 4 | 338.88 |
| 06/17/2026 21:07 | 40 | 338.88 |
| 06/17/2026 21:07 | 25 | 338.88 |
| 06/17/2026 21:07 | 4 | 338.88 |
| 06/17/2026 21:07 | 1 | 338.87 |
| 06/17/2026 21:07 | 2 | 338.85 |
| 06/17/2026 21:07 | 1 | 338.84 |
| 06/17/2026 21:07 | 5 | 338.83 |
| 06/17/2026 21:07 | 5 | 338.83 |
| 06/17/2026 21:07 | 15 | 338.83 |
| 06/17/2026 21:07 | 80 | 338.83 |
| 06/17/2026 21:07 | 1 | 338.83 |
| 06/17/2026 21:07 | 6 | 338.83 |
| 06/17/2026 21:07 | 1 | 338.83 |
| 06/17/2026 21:07 | 40 | 338.83 |
| 06/17/2026 21:07 | 6 | 338.82 |
| 06/17/2026 21:07 | 40 | 338.82 |
| 06/17/2026 21:07 | 5 | 338.82 |
| 06/17/2026 21:07 | 5 | 338.77 |
| 06/17/2026 21:07 | 4 | 338.46 |
| 06/17/2026 21:07 | 66 | 338.46 |
| 06/17/2026 21:07 | 18 | 338.46 |
| 06/17/2026 21:06 | 40 | 338.78 |
| 06/17/2026 21:06 | 60 | 338.94 |
| 06/17/2026 21:06 | 10 | 339.00 |
| 06/17/2026 21:06 | 10 | 339.00 |
| 06/17/2026 21:06 | 17 | 339.00 |
| 06/17/2026 21:06 | 10 | 339.00 |
| 06/17/2026 21:06 | 35 | 339.00 |
| 06/17/2026 21:06 | 5 | 339.00 |
| 06/17/2026 21:06 | 7 | 339.08 |
| 06/17/2026 21:06 | 59 | 339.20 |
| 06/17/2026 21:06 | 1 | 339.20 |
| 06/17/2026 21:06 | 1 | 339.09 |
| 06/17/2026 21:06 | 1 | 339.09 |
| 06/17/2026 21:06 | 30 | 339.09 |
| 06/17/2026 21:06 | 4 | 339.09 |
| 06/17/2026 21:06 | 1 | 339.15 |
| 06/17/2026 21:06 | 2 | 339.16 |
| 06/17/2026 21:06 | 2 | 339.16 |
| 06/17/2026 21:06 | 1 | 339.18 |
| 06/17/2026 21:06 | 1 | 339.18 |
| 06/17/2026 21:06 | 1 | 339.30 |
| 06/17/2026 21:06 | 1 | 339.30 |
| 06/17/2026 21:06 | 1 | 339.37 |
| 06/17/2026 21:06 | 2 | 339.37 |
| 06/17/2026 21:06 | 2 | 339.22 |
| 06/17/2026 21:06 | 4 | 339.29 |
| 06/17/2026 21:06 | 1 | 339.30 |
| 06/17/2026 21:06 | 4 | 339.30 |
| 06/17/2026 21:06 | 40 | 339.30 |
| 06/17/2026 21:06 | 7 | 339.35 |
| 06/17/2026 21:06 | 10 | 339.36 |
| 06/17/2026 21:06 | 8 | 339.36 |
| 06/17/2026 21:06 | 1 | 339.38 |
| 06/17/2026 21:05 | 10 | 339.49 |
| 06/17/2026 21:05 | 1 | 339.49 |
| 06/17/2026 21:05 | 30 | 339.69 |
| 06/17/2026 21:05 | 4 | 339.89 |
| 06/17/2026 21:05 | 20 | 340.09 |
| 06/17/2026 21:05 | 40 | 340.08 |
| 06/17/2026 21:05 | 2 | 340.04 |
| 06/17/2026 21:05 | 40 | 340.03 |
| 06/17/2026 21:05 | 7 | 340.03 |
| 06/17/2026 21:05 | 136 | 340.03 |
| 06/17/2026 21:05 | 47 | 340.02 |
| 06/17/2026 21:05 | 11 | 339.92 |
| 06/17/2026 21:05 | 40 | 339.92 |
| 06/17/2026 21:05 | 240 | 340.01 |
| 06/17/2026 21:05 | 2 | 339.89 |
| 06/17/2026 21:05 | 40 | 339.89 |
| 06/17/2026 21:05 | 40 | 339.88 |
| 06/17/2026 21:05 | 10 | 339.88 |
| 06/17/2026 21:05 | 3 | 339.88 |
| 06/17/2026 21:05 | 40 | 339.88 |
| 06/17/2026 21:05 | 40 | 339.59 |
| 06/17/2026 21:04 | 40 | 339.49 |
| 06/17/2026 21:04 | 7 | 339.49 |
| 06/17/2026 21:04 | 40 | 339.76 |
| 06/17/2026 21:04 | 1 | 339.72 |
| 06/17/2026 21:04 | 1 | 339.71 |
| 06/17/2026 21:04 | 3 | 339.71 |
| 06/17/2026 21:04 | 13 | 339.71 |
| 06/17/2026 21:04 | 10 | 339.71 |
| 06/17/2026 21:04 | 2 | 339.71 |
| 06/17/2026 21:04 | 40 | 339.71 |
| 06/17/2026 21:04 | 5 | 339.70 |
| 06/17/2026 21:04 | 80 | 339.40 |
| 06/17/2026 21:03 | 40 | 339.40 |
| 06/17/2026 21:03 | 1 | 339.55 |
| 06/17/2026 21:03 | 1 | 339.21 |
| 06/17/2026 21:03 | 1 | 339.09 |
| 06/17/2026 21:03 | 75 | 339.155 |
| 06/17/2026 21:03 | 15 | 339.155 |
| 06/17/2026 21:03 | 50 | 339.155 |
| 06/17/2026 21:03 | 20 | 339.02 |
| 06/17/2026 21:03 | 40 | 339.01 |
| 06/17/2026 21:03 | 40 | 339.01 |
| 06/17/2026 21:03 | 12 | 338.84 |
| 06/17/2026 21:03 | 10 | 338.84 |
| 06/17/2026 21:03 | 5 | 338.84 |
| 06/17/2026 21:03 | 22 | 338.84 |
| 06/17/2026 21:03 | 30 | 338.84 |
| 06/17/2026 21:03 | 7 | 338.84 |
| 06/17/2026 21:03 | 15 | 338.84 |
| 06/17/2026 21:03 | 10 | 338.84 |
| 06/17/2026 21:03 | 10 | 338.84 |
| 06/17/2026 21:03 | 4 | 338.95 |
| 06/17/2026 21:03 | 29 | 338.95 |
| 06/17/2026 21:03 | 10 | 338.95 |
| 06/17/2026 21:03 | 1 | 338.95 |
| 06/17/2026 21:03 | 2 | 339.07 |
| 06/17/2026 21:03 | 2 | 339.15 |
| 06/17/2026 21:02 | 33 | 339.28 |
| 06/17/2026 21:02 | 7 | 339.31 |
| 06/17/2026 21:02 | 40 | 339.44 |
| 06/17/2026 21:02 | 1 | 339.53 |
| 06/17/2026 21:02 | 37 | 339.53 |
| 06/17/2026 21:02 | 18 | 339.53 |
| 06/17/2026 21:02 | 25 | 339.53 |
| 06/17/2026 21:02 | 5 | 339.53 |
| 06/17/2026 21:02 | 23 | 339.53 |
| 06/17/2026 21:02 | 15 | 339.53 |
| 06/17/2026 21:02 | 7 | 339.54 |
| 06/17/2026 21:02 | 17 | 339.54 |
| 06/17/2026 21:02 | 100 | 339.55 |
| 06/17/2026 21:02 | 1 | 339.68 |
| 06/17/2026 21:02 | 2 | 339.69 |
| 06/17/2026 21:02 | 1 | 339.82 |
| 06/17/2026 21:02 | 1 | 339.83 |
| 06/17/2026 21:02 | 13 | 340.03 |
| 06/17/2026 21:02 | 24 | 340.19 |
| 06/17/2026 21:02 | 13 | 340.22 |
| 06/17/2026 21:02 | 27 | 340.19 |
| 06/17/2026 21:02 | 58 | 340.21 |
| 06/17/2026 21:02 | 1 | 340.22 |
| 06/17/2026 21:02 | 2 | 340.22 |
| 06/17/2026 21:02 | 40 | 340.13 |
| 06/17/2026 21:02 | 1 | 340.00 |
| 06/17/2026 21:02 | 80 | 339.99 |
| 06/17/2026 21:02 | 60 | 339.98 |
| 06/17/2026 21:02 | 1 | 339.98 |
| 06/17/2026 21:02 | 19 | 339.98 |
| 06/17/2026 21:02 | 83 | 339.91 |
| 06/17/2026 21:02 | 60 | 339.88 |
| 06/17/2026 21:02 | 1 | 339.86 |
| 06/17/2026 21:02 | 11 | 339.79 |
| 06/17/2026 21:02 | 11 | 339.79 |
| 06/17/2026 21:02 | 18 | 339.79 |
| 06/17/2026 21:02 | 40 | 339.73 |
| 06/17/2026 21:02 | 3 | 339.65 |
| 06/17/2026 21:02 | 1 | 339.57 |
| 06/17/2026 21:02 | 2 | 339.52 |
| 06/17/2026 21:02 | 3 | 339.52 |
| 06/17/2026 21:02 | 80 | 339.52 |
| 06/17/2026 21:02 | 3 | 339.51 |
| 06/17/2026 21:02 | 80 | 339.51 |
| 06/17/2026 21:02 | 2 | 339.50 |
| 06/17/2026 21:02 | 54 | 339.50 |
| 06/17/2026 21:02 | 26 | 339.50 |
| 06/17/2026 21:02 | 4 | 339.50 |
| 06/17/2026 21:02 | 11 | 339.50 |
| 06/17/2026 21:02 | 1 | 339.50 |
| 06/17/2026 21:02 | 30 | 339.50 |
| 06/17/2026 21:02 | 91 | 339.50 |
| 06/17/2026 21:02 | 36 | 339.50 |
| 06/17/2026 21:02 | 31 | 339.50 |
| 06/17/2026 21:02 | 80 | 339.50 |
| 06/17/2026 21:02 | 160 | 339.335 |
| 06/17/2026 21:02 | 40 | 339.335 |
| 06/17/2026 21:02 | 40 | 339.335 |
| 06/17/2026 21:01 | 40 | 339.325 |
| 06/17/2026 21:01 | 40 | 339.325 |
| 06/17/2026 21:01 | 1 | 339.21 |
| 06/17/2026 21:01 | 40 | 339.33 |
| 06/17/2026 21:01 | 43 | 339.33 |
| 06/17/2026 21:01 | 19 | 339.35 |
| 06/17/2026 21:01 | 1 | 339.35 |
| 06/17/2026 21:01 | 6 | 339.35 |
| 06/17/2026 21:01 | 60 | 339.43 |
| 06/17/2026 21:01 | 8 | 339.36 |
| 06/17/2026 21:01 | 7 | 339.48 |
| 06/17/2026 21:01 | 2 | 339.42 |
| 06/17/2026 21:01 | 16 | 339.35 |
| 06/17/2026 21:01 | 30 | 339.35 |
| 06/17/2026 21:01 | 4 | 339.35 |
| 06/17/2026 21:01 | 4 | 339.35 |
| 06/17/2026 21:01 | 6 | 339.35 |
| 06/17/2026 21:01 | 10 | 339.35 |
| 06/17/2026 21:01 | 14 | 339.35 |
| 06/17/2026 21:01 | 50 | 339.36 |
| 06/17/2026 21:01 | 20 | 339.50 |
| 06/17/2026 21:01 | 1 | 339.55 |
| 06/17/2026 21:01 | 10 | 339.55 |
| 06/17/2026 21:01 | 1 | 339.55 |
| 06/17/2026 21:01 | 5 | 339.55 |
| 06/17/2026 21:00 | 30 | 339.735 |
| 06/17/2026 21:00 | 50 | 339.74 |
| 06/17/2026 21:00 | 10 | 340.11 |
| 06/17/2026 21:00 | 40 | 339.74 |
| 06/17/2026 21:00 | 60 | 339.70 |
| 06/17/2026 21:00 | 1 | 339.64 |
| 06/17/2026 21:00 | 1 | 339.56 |
| 06/17/2026 21:00 | 1 | 339.56 |
| 06/17/2026 21:00 | 12 | 339.56 |
| 06/17/2026 21:00 | 1 | 339.53 |
| 06/17/2026 21:00 | 40 | 339.52 |
| 06/17/2026 21:00 | 2 | 339.46 |
| 06/17/2026 21:00 | 13 | 339.46 |
| 06/17/2026 21:00 | 40 | 339.45 |
| 06/17/2026 21:00 | 38 | 339.45 |
| 06/17/2026 21:00 | 39 | 339.45 |
| 06/17/2026 21:00 | 1 | 339.45 |
| 06/17/2026 21:00 | 2 | 339.28 |
| 06/17/2026 21:00 | 1 | 339.44 |
| 06/17/2026 21:00 | 1 | 339.43 |
| 06/17/2026 21:00 | 2 | 339.28 |
| 06/17/2026 21:00 | 1 | 339.28 |
| 06/17/2026 21:00 | 12 | 339.28 |
| 06/17/2026 21:00 | 10 | 339.27 |
| 06/17/2026 21:00 | 15 | 339.27 |
| 06/17/2026 21:00 | 15 | 339.27 |
| 06/17/2026 21:00 | 39 | 338.815 |
| 06/17/2026 21:00 | 1 | 338.815 |
| 06/17/2026 21:00 | 39 | 338.90 |
| 06/17/2026 20:59 | 40 | 338.90 |
| 06/17/2026 20:59 | 7 | 339.25 |
| 06/17/2026 20:59 | 38 | 339.06 |
| 06/17/2026 20:59 | 50 | 339.23 |
| 06/17/2026 20:59 | 100 | 339.23 |
| 06/17/2026 20:59 | 50 | 339.22 |
| 06/17/2026 20:59 | 18 | 339.24 |
| 06/17/2026 20:59 | 21 | 339.23 |
| 06/17/2026 20:59 | 19 | 339.23 |
| 06/17/2026 20:59 | 20 | 338.94 |
| 06/17/2026 20:59 | 60 | 339.00 |
| 06/17/2026 20:59 | 1 | 339.05 |
| 06/17/2026 20:59 | 10 | 339.04 |
| 06/17/2026 20:59 | 40 | 339.04 |
| 06/17/2026 20:59 | 1 | 338.87 |
| 06/17/2026 20:59 | 2 | 338.66 |
| 06/17/2026 20:59 | 2 | 338.65 |
| 06/17/2026 20:59 | 2 | 338.64 |
| 06/17/2026 20:59 | 1 | 338.64 |
| 06/17/2026 20:59 | 156 | 338.64 |
| 06/17/2026 20:59 | 124 | 338.64 |
| 06/17/2026 20:59 | 80 | 338.64 |
| 06/17/2026 20:59 | 2 | 338.54 |
| 06/17/2026 20:59 | 40 | 338.41 |
| 06/17/2026 20:59 | 40 | 338.41 |
| 06/17/2026 20:59 | 25 | 338.29 |
| 06/17/2026 20:59 | 4 | 338.55 |
| 06/17/2026 20:59 | 6 | 338.55 |
| 06/17/2026 20:59 | 1 | 338.59 |
| 06/17/2026 20:59 | 1 | 338.59 |
| 06/17/2026 20:59 | 1 | 338.55 |
| 06/17/2026 20:59 | 1 | 338.52 |
| 06/17/2026 20:59 | 8 | 338.52 |
| 06/17/2026 20:59 | 32 | 338.52 |
| 06/17/2026 20:59 | 1 | 338.55 |
| 06/17/2026 20:59 | 8 | 338.55 |
| 06/17/2026 20:59 | 1 | 338.51 |
| 06/17/2026 20:59 | 8 | 338.51 |
| 06/17/2026 20:59 | 2 | 338.55 |
| 06/17/2026 20:59 | 2 | 338.47 |
| 06/17/2026 20:59 | 10 | 338.55 |
| 06/17/2026 20:59 | 30 | 338.41 |
| 06/17/2026 20:59 | 1 | 338.54 |
| 06/17/2026 20:59 | 4 | 338.49 |
| 06/17/2026 20:59 | 5 | 338.49 |
| 06/17/2026 20:59 | 76 | 338.42 |
| 06/17/2026 20:59 | 4 | 338.42 |
| 06/17/2026 20:59 | 16 | 338.41 |
| 06/17/2026 20:59 | 19 | 338.34 |
| 06/17/2026 20:59 | 40 | 338.34 |
| 06/17/2026 20:59 | 1 | 338.34 |
| 06/17/2026 20:59 | 7 | 338.28 |
| 06/17/2026 20:59 | 68 | 338.31 |
| 06/17/2026 20:59 | 32 | 338.31 |
| 06/17/2026 20:59 | 100 | 338.31 |
| 06/17/2026 20:59 | 25 | 338.27 |
| 06/17/2026 20:59 | 5 | 338.27 |
| 06/17/2026 20:59 | 1 | 338.25 |
| 06/17/2026 20:59 | 39 | 338.25 |
| 06/17/2026 20:59 | 200 | 338.25 |
| 06/17/2026 20:59 | 1 | 338.25 |
| 06/17/2026 20:59 | 31 | 338.25 |
| 06/17/2026 20:59 | 1 | 338.25 |
| 06/17/2026 20:59 | 40 | 338.25 |
| 06/17/2026 20:59 | 10 | 338.23 |
| 06/17/2026 20:59 | 80 | 338.23 |
| 06/17/2026 20:59 | 12 | 338.22 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.94 |
| 06/17/2026 20:58 | 60 | 337.89 |
| 06/17/2026 20:58 | 20 | 337.94 |
| 06/17/2026 20:58 | 5 | 337.94 |
| 06/17/2026 20:58 | 1 | 337.99 |
| 06/17/2026 20:58 | 1 | 337.995 |
| 06/17/2026 20:58 | 1 | 337.995 |
| 06/17/2026 20:58 | 1 | 337.995 |
| 06/17/2026 20:58 | 1 | 337.995 |
| 06/17/2026 20:58 | 2 | 337.995 |
| 06/17/2026 20:58 | 1 | 337.995 |
| 06/17/2026 20:58 | 20 | 337.94 |
| 06/17/2026 20:58 | 1 | 338.00 |
| 06/17/2026 20:58 | 30 | 338.00 |
| 06/17/2026 20:58 | 1 | 338.00 |
| 06/17/2026 20:58 | 15 | 338.00 |
| 06/17/2026 20:58 | 1 | 338.05 |
| 06/17/2026 20:58 | 5 | 338.10 |
| 06/17/2026 20:58 | 1 | 338.19 |
| 06/17/2026 20:58 | 3 | 338.16 |
| 06/17/2026 20:58 | 10 | 338.18 |
| 06/17/2026 20:58 | 3 | 338.18 |
| 06/17/2026 20:58 | 1 | 338.39 |
| 06/17/2026 20:58 | 27 | 338.25 |
| 06/17/2026 20:58 | 1 | 338.43 |
| 06/17/2026 20:58 | 1 | 338.50 |
| 06/17/2026 20:58 | 22 | 338.50 |
| 06/17/2026 20:58 | 14 | 338.64 |
| 06/17/2026 20:58 | 8 | 338.50 |
| 06/17/2026 20:58 | 1 | 338.56 |
| 06/17/2026 20:58 | 1 | 338.64 |
| 06/17/2026 20:58 | 1 | 338.59 |
| 06/17/2026 20:58 | 25 | 338.60 |
| 06/17/2026 20:58 | 47 | 338.61 |
| 06/17/2026 20:58 | 150 | 338.61 |
| 06/17/2026 20:58 | 10 | 338.61 |
| 06/17/2026 20:58 | 20 | 338.61 |
| 06/17/2026 20:58 | 1 | 338.61 |
| 06/17/2026 20:58 | 1 | 338.61 |
| 06/17/2026 20:58 | 29 | 338.61 |
| 06/17/2026 20:58 | 1 | 338.65 |
| 06/17/2026 20:58 | 500 | 338.67 |
| 06/17/2026 20:58 | 20 | 338.68 |
| 06/17/2026 20:58 | 1 | 338.75 |
| 06/17/2026 20:58 | 7 | 338.75 |
| 06/17/2026 20:58 | 30 | 338.79 |
| 06/17/2026 20:58 | 1 | 338.79 |
| 06/17/2026 20:58 | 1 | 338.87 |
| 06/17/2026 20:58 | 40 | 339.01 |
| 06/17/2026 20:58 | 40 | 339.01 |
| 06/17/2026 20:57 | 1 | 339.05 |
| 06/17/2026 20:57 | 1 | 339.08 |
| 06/17/2026 20:57 | 2 | 339.23 |
| 06/17/2026 20:57 | 40 | 339.19 |
| 06/17/2026 20:57 | 11 | 339.21 |
| 06/17/2026 20:57 | 9 | 339.21 |
| 06/17/2026 20:57 | 9 | 339.21 |
| 06/17/2026 20:57 | 24 | 339.21 |
| 06/17/2026 20:57 | 9 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 3 | 339.21 |
| 06/17/2026 20:57 | 13 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 2 | 339.21 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 40 | 339.21 |
| 06/17/2026 20:57 | 80 | 339.21 |
| 06/17/2026 20:57 | 40 | 339.21 |
| 06/17/2026 20:57 | 3 | 339.20 |
| 06/17/2026 20:57 | 1 | 338.98 |
| 06/17/2026 20:57 | 5 | 338.98 |
| 06/17/2026 20:57 | 78 | 338.98 |
| 06/17/2026 20:57 | 4 | 338.99 |
| 06/17/2026 20:57 | 16 | 338.99 |
| 06/17/2026 20:57 | 24 | 338.99 |
| 06/17/2026 20:57 | 1 | 339.00 |
| 06/17/2026 20:57 | 1 | 339.00 |
| 06/17/2026 20:57 | 1 | 339.00 |
| 06/17/2026 20:57 | 1 | 339.00 |
| 06/17/2026 20:57 | 1 | 339.00 |
| 06/17/2026 20:57 | 1 | 339.10 |
| 06/17/2026 20:57 | 1 | 339.19 |
| 06/17/2026 20:57 | 1 | 339.21 |
| 06/17/2026 20:57 | 6 | 339.25 |
| 06/17/2026 20:57 | 58 | 339.25 |
| 06/17/2026 20:57 | 1 | 339.25 |
| 06/17/2026 20:57 | 11 | 339.25 |
| 06/17/2026 20:57 | 1 | 339.25 |
| 06/17/2026 20:57 | 79 | 339.25 |
| 06/17/2026 20:57 | 2 | 339.25 |
| 06/17/2026 20:57 | 20 | 339.28 |
| 06/17/2026 20:57 | 12 | 339.30 |
| 06/17/2026 20:57 | 2 | 339.32 |
| 06/17/2026 20:57 | 10 | 339.35 |
| 06/17/2026 20:57 | 1 | 339.39 |
| 06/17/2026 20:57 | 1 | 339.48 |
| 06/17/2026 20:57 | 1 | 339.48 |
| 06/17/2026 20:57 | 1 | 339.50 |
| 06/17/2026 20:57 | 27 | 339.53 |
| 06/17/2026 20:57 | 1 | 339.53 |
| 06/17/2026 20:57 | 2 | 339.565 |
| 06/17/2026 20:57 | 1 | 339.59 |
| 06/17/2026 20:57 | 16 | 339.60 |
| 06/17/2026 20:57 | 40 | 339.60 |
| 06/17/2026 20:57 | 12 | 339.70 |
| 06/17/2026 20:56 | 40 | 339.78 |
| 06/17/2026 20:56 | 1 | 339.79 |
| 06/17/2026 20:56 | 15 | 339.79 |
| 06/17/2026 20:56 | 26 | 339.79 |
| 06/17/2026 20:56 | 1 | 339.79 |
| 06/17/2026 20:56 | 26 | 339.92 |
| 06/17/2026 20:56 | 2 | 339.92 |
| 06/17/2026 20:56 | 13 | 339.87 |
| 06/17/2026 20:56 | 11 | 339.87 |
| 06/17/2026 20:56 | 40 | 339.88 |
| 06/17/2026 20:56 | 4 | 339.91 |
| 06/17/2026 20:56 | 8 | 339.91 |
| 06/17/2026 20:56 | 6 | 339.91 |
| 06/17/2026 20:56 | 1 | 339.99 |
| 06/17/2026 20:56 | 1 | 340.00 |
| 06/17/2026 20:56 | 2 | 340.00 |
| 06/17/2026 20:56 | 10 | 340.00 |
| 06/17/2026 20:56 | 1 | 340.00 |
| 06/17/2026 20:56 | 20 | 340.00 |
| 06/17/2026 20:56 | 10 | 340.00 |
| 06/17/2026 20:56 | 3 | 340.00 |
| 06/17/2026 20:56 | 13 | 340.00 |
| 06/17/2026 20:56 | 7 | 340.00 |
| 06/17/2026 20:56 | 1 | 340.04 |
| 06/17/2026 20:56 | 80 | 340.05 |
| 06/17/2026 20:56 | 8 | 340.10 |
| 06/17/2026 20:56 | 70 | 340.10 |
| 06/17/2026 20:56 | 11 | 340.17 |
| 06/17/2026 20:56 | 12 | 340.17 |
| 06/17/2026 20:56 | 10 | 340.17 |
| 06/17/2026 20:56 | 10 | 340.18 |
| 06/17/2026 20:56 | 1 | 340.19 |
| 06/17/2026 20:56 | 1 | 340.21 |
| 06/17/2026 20:56 | 10 | 340.29 |
| 06/17/2026 20:56 | 10 | 340.29 |
| 06/17/2026 20:56 | 1 | 340.29 |
| 06/17/2026 20:56 | 1 | 340.30 |
| 06/17/2026 20:56 | 5 | 340.30 |
| 06/17/2026 20:56 | 8 | 340.30 |
| 06/17/2026 20:56 | 10 | 340.30 |
| 06/17/2026 20:56 | 40 | 340.30 |
| 06/17/2026 20:56 | 1 | 340.67 |
| 06/17/2026 20:56 | 1 | 340.68 |
| 06/17/2026 20:56 | 10 | 340.50 |
| 06/17/2026 20:56 | 1 | 340.50 |
| 06/17/2026 20:56 | 1 | 340.50 |
| 06/17/2026 20:56 | 40 | 340.58 |
| 06/17/2026 20:56 | 40 | 340.58 |
| 06/17/2026 20:56 | 3 | 340.58 |
| 06/17/2026 20:56 | 26 | 340.57 |
| 06/17/2026 20:56 | 8 | 340.57 |
| 06/17/2026 20:56 | 8 | 340.50 |
| 06/17/2026 20:56 | 2 | 340.36 |
| 06/17/2026 20:56 | 2 | 340.43 |
| 06/17/2026 20:56 | 40 | 340.55 |
| 06/17/2026 20:56 | 69 | 340.54 |
| 06/17/2026 20:56 | 38 | 340.54 |
| 06/17/2026 20:56 | 5 | 340.54 |
| 06/17/2026 20:56 | 8 | 340.54 |
| 06/17/2026 20:56 | 18 | 340.53 |
| 06/17/2026 20:56 | 10 | 340.53 |
| 06/17/2026 20:56 | 52 | 340.53 |
| 06/17/2026 20:56 | 28 | 340.45 |
| 06/17/2026 20:56 | 2 | 340.45 |
| 06/17/2026 20:56 | 2 | 340.43 |
| 06/17/2026 20:56 | 160 | 340.38 |
| 06/17/2026 20:56 | 40 | 340.38 |
| 06/17/2026 20:56 | 40 | 340.38 |
| 06/17/2026 20:56 | 10 | 340.28 |
| 06/17/2026 20:55 | 20 | 340.27 |
| 06/17/2026 20:55 | 1 | 340.29 |
| 06/17/2026 20:55 | 30 | 340.29 |
| 06/17/2026 20:55 | 5 | 340.29 |
| 06/17/2026 20:55 | 40 | 340.29 |
| 06/17/2026 20:55 | 1 | 340.32 |
| 06/17/2026 20:55 | 5 | 340.47 |
| 06/17/2026 20:55 | 2 | 340.47 |
| 06/17/2026 20:55 | 3 | 340.47 |
| 06/17/2026 20:55 | 1 | 340.45 |
| 06/17/2026 20:55 | 20 | 340.37 |
| 06/17/2026 20:55 | 4 | 340.38 |
| 06/17/2026 20:55 | 11 | 340.38 |
| 06/17/2026 20:55 | 10 | 340.38 |
| 06/17/2026 20:55 | 20 | 340.39 |
| 06/17/2026 20:55 | 1 | 340.39 |
| 06/17/2026 20:55 | 4 | 340.50 |
| 06/17/2026 20:55 | 100 | 340.50 |
| 06/17/2026 20:55 | 4 | 340.51 |
| 06/17/2026 20:55 | 1 | 340.51 |
| 06/17/2026 20:55 | 40 | 340.51 |
| 06/17/2026 20:55 | 10 | 340.52 |
| 06/17/2026 20:55 | 40 | 340.52 |
| 06/17/2026 20:55 | 4 | 340.765 |
| 06/17/2026 20:55 | 1 | 340.71 |
| 06/17/2026 20:55 | 1 | 340.68 |
| 06/17/2026 20:54 | 10 | 340.68 |
| 06/17/2026 20:54 | 1 | 340.68 |
| 06/17/2026 20:54 | 1 | 340.85 |
| 06/17/2026 20:54 | 1 | 340.85 |
| 06/17/2026 20:54 | 10 | 340.85 |
| 06/17/2026 20:54 | 34 | 340.97 |
| 06/17/2026 20:54 | 76 | 340.98 |
| 06/17/2026 20:54 | 4 | 340.98 |
| 06/17/2026 20:54 | 39 | 340.98 |
| 06/17/2026 20:54 | 1 | 340.98 |
| 06/17/2026 20:54 | 31 | 340.97 |
| 06/17/2026 20:54 | 2 | 340.90 |
| 06/17/2026 20:54 | 1 | 340.84 |
| 06/17/2026 20:54 | 1 | 340.84 |
| 06/17/2026 20:54 | 4 | 340.84 |
| 06/17/2026 20:54 | 27 | 340.82 |
| 06/17/2026 20:54 | 13 | 340.82 |
| 06/17/2026 20:54 | 3 | 340.81 |
| 06/17/2026 20:54 | 1 | 340.81 |
| 06/17/2026 20:54 | 1 | 340.81 |
| 06/17/2026 20:54 | 40 | 340.81 |
| 06/17/2026 20:54 | 10 | 340.66 |
| 06/17/2026 20:54 | 1 | 340.66 |
| 06/17/2026 20:53 | 5 | 340.66 |
| 06/17/2026 20:53 | 5 | 340.67 |
| 06/17/2026 20:53 | 40 | 340.61 |
| 06/17/2026 20:53 | 10 | 340.62 |
| 06/17/2026 20:53 | 1 | 340.62 |
| 06/17/2026 20:53 | 40 | 340.62 |
| 06/17/2026 20:53 | 16 | 340.64 |
| 06/17/2026 20:53 | 40 | 340.74 |
| 06/17/2026 20:53 | 10 | 340.79 |
| 06/17/2026 20:53 | 1 | 340.79 |
| 06/17/2026 20:53 | 10 | 340.85 |
| 06/17/2026 20:53 | 1 | 340.85 |
| 06/17/2026 20:53 | 1 | 340.85 |
| 06/17/2026 20:53 | 2 | 340.85 |
| 06/17/2026 20:53 | 5 | 340.85 |
| 06/17/2026 20:53 | 4 | 340.90 |
| 06/17/2026 20:52 | 25 | 341.07 |
| 06/17/2026 20:52 | 75 | 341.07 |
| 06/17/2026 20:52 | 75 | 341.07 |
| 06/17/2026 20:52 | 1 | 341.05 |
| 06/17/2026 20:52 | 17 | 341.07 |
| 06/17/2026 20:52 | 13 | 341.07 |
| 06/17/2026 20:52 | 10 | 341.08 |
| 06/17/2026 20:52 | 30 | 341.08 |
| 06/17/2026 20:52 | 6 | 341.09 |
| 06/17/2026 20:52 | 1 | 341.09 |
| 06/17/2026 20:52 | 4 | 341.12 |
| 06/17/2026 20:52 | 11 | 341.12 |
| 06/17/2026 20:52 | 15 | 341.12 |
| 06/17/2026 20:52 | 10 | 341.16 |
| 06/17/2026 20:52 | 1 | 341.16 |
| 06/17/2026 20:52 | 40 | 341.07 |
| 06/17/2026 20:52 | 11 | 341.06 |
| 06/17/2026 20:52 | 40 | 340.87 |
| 06/17/2026 20:52 | 40 | 340.87 |
| 06/17/2026 20:52 | 1 | 340.86 |
| 06/17/2026 20:52 | 120 | 340.86 |
| 06/17/2026 20:52 | 120 | 340.86 |
| 06/17/2026 20:52 | 40 | 340.86 |
| 06/17/2026 20:51 | 45 | 340.625 |
| 06/17/2026 20:51 | 1 | 340.625 |
| 06/17/2026 20:51 | 60 | 340.595 |
| 06/17/2026 20:51 | 3 | 340.595 |
| 06/17/2026 20:51 | 1 | 340.58 |
| 06/17/2026 20:51 | 1 | 340.59 |
| 06/17/2026 20:51 | 1 | 340.59 |
| 06/17/2026 20:51 | 10 | 340.59 |
| 06/17/2026 20:51 | 3 | 340.59 |
| 06/17/2026 20:51 | 1 | 340.59 |
| 06/17/2026 20:51 | 36 | 340.59 |
| 06/17/2026 20:51 | 16 | 340.60 |
| 06/17/2026 20:51 | 1 | 340.68 |
| 06/17/2026 20:51 | 60 | 340.76 |
| 06/17/2026 20:51 | 5 | 340.725 |
| 06/17/2026 20:51 | 60 | 340.77 |
| 06/17/2026 20:51 | 120 | 340.56 |
| 06/17/2026 20:51 | 4 | 340.68 |
| 06/17/2026 20:51 | 40 | 340.69 |
| 06/17/2026 20:51 | 1 | 340.70 |
| 06/17/2026 20:51 | 40 | 340.70 |
| 06/17/2026 20:50 | 1 | 340.75 |
| 06/17/2026 20:50 | 29 | 340.75 |
| 06/17/2026 20:50 | 40 | 340.76 |
| 06/17/2026 20:50 | 23 | 340.96 |
| 06/17/2026 20:50 | 10 | 340.96 |
| 06/17/2026 20:50 | 5 | 341.00 |
| 06/17/2026 20:50 | 1 | 341.00 |
| 06/17/2026 20:50 | 10 | 341.00 |
| 06/17/2026 20:50 | 168 | 341.00 |
| 06/17/2026 20:50 | 57 | 340.96 |
| 06/17/2026 20:50 | 1324 | 340.96 |
| 06/17/2026 20:50 | 70 | 340.97 |
| 06/17/2026 20:50 | 40 | 340.98 |
| 06/17/2026 20:50 | 100 | 341.11 |
| 06/17/2026 20:50 | 16 | 341.15 |
| 06/17/2026 20:50 | 40 | 341.32 |
| 06/17/2026 20:50 | 48 | 341.24 |
| 06/17/2026 20:50 | 40 | 341.17 |
| 06/17/2026 20:50 | 1 | 341.13 |
| 06/17/2026 20:50 | 56 | 341.12 |
| 06/17/2026 20:50 | 40 | 341.12 |
| 06/17/2026 20:50 | 1 | 341.12 |
| 06/17/2026 20:50 | 1 | 341.12 |
| 06/17/2026 20:50 | 1 | 341.12 |
| 06/17/2026 20:50 | 1 | 341.12 |
| 06/17/2026 20:50 | 33 | 340.98 |
| 06/17/2026 20:50 | 3 | 340.97 |
| 06/17/2026 20:50 | 100 | 340.97 |
| 06/17/2026 20:50 | 40 | 340.97 |
| 06/17/2026 20:50 | 14 | 340.84 |
| 06/17/2026 20:50 | 14 | 340.84 |
| 06/17/2026 20:50 | 1 | 340.84 |
| 06/17/2026 20:50 | 100 | 340.83 |
| 06/17/2026 20:50 | 1 | 340.96 |
| 06/17/2026 20:50 | 40 | 340.96 |
| 06/17/2026 20:50 | 4 | 340.79 |
| 06/17/2026 20:50 | 21 | 340.80 |
| 06/17/2026 20:50 | 7 | 340.80 |
| 06/17/2026 20:50 | 80 | 340.80 |
| 06/17/2026 20:50 | 2 | 340.90 |
| 06/17/2026 20:49 | 5 | 341.11 |
| 06/17/2026 20:49 | 1 | 340.90 |
| 06/17/2026 20:49 | 1 | 340.90 |
| 06/17/2026 20:49 | 24 | 340.90 |
| 06/17/2026 20:49 | 4 | 340.97 |
| 06/17/2026 20:49 | 100 | 341.00 |
| 06/17/2026 20:49 | 4 | 341.14 |
| 06/17/2026 20:49 | 10 | 341.20 |
| 06/17/2026 20:49 | 11 | 341.20 |
| 06/17/2026 20:49 | 29 | 341.20 |
| 06/17/2026 20:49 | 4 | 341.21 |
| 06/17/2026 20:49 | 12 | 341.21 |
| 06/17/2026 20:49 | 28 | 341.21 |
| 06/17/2026 20:49 | 193 | 341.21 |
| 06/17/2026 20:49 | 100 | 341.21 |
| 06/17/2026 20:49 | 100 | 341.21 |
| 06/17/2026 20:49 | 100 | 341.21 |
| 06/17/2026 20:49 | 6 | 341.21 |
| 06/17/2026 20:49 | 40 | 341.21 |
| 06/17/2026 20:49 | 16 | 341.22 |
| 06/17/2026 20:49 | 1 | 341.26 |
| 06/17/2026 20:49 | 1 | 341.43 |
| 06/17/2026 20:49 | 3 | 341.40 |
| 06/17/2026 20:49 | 13 | 341.38 |
| 06/17/2026 20:49 | 52 | 341.01 |
| 06/17/2026 20:49 | 80 | 341.01 |
| 06/17/2026 20:49 | 100 | 341.02 |
| 06/17/2026 20:49 | 40 | 341.03 |
| 06/17/2026 20:49 | 100 | 341.06 |
| 06/17/2026 20:49 | 1 | 341.10 |
| 06/17/2026 20:49 | 1 | 341.10 |
| 06/17/2026 20:49 | 100 | 341.15 |
| 06/17/2026 20:49 | 1 | 341.17 |
| 06/17/2026 20:49 | 2 | 341.17 |
| 06/17/2026 20:49 | 1 | 341.375 |
| 06/17/2026 20:49 | 21 | 341.375 |
| 06/17/2026 20:49 | 78 | 341.375 |
| 06/17/2026 20:49 | 1 | 341.375 |
| 06/17/2026 20:49 | 21 | 341.46 |
| 06/17/2026 20:48 | 40 | 341.375 |
| 06/17/2026 20:48 | 40 | 341.38 |
| 06/17/2026 20:48 | 7 | 341.375 |
| 06/17/2026 20:48 | 4 | 341.36 |
| 06/17/2026 20:48 | 18 | 341.40 |
| 06/17/2026 20:48 | 40 | 341.675 |
| 06/17/2026 20:48 | 60 | 341.63 |
| 06/17/2026 20:48 | 40 | 341.50 |
| 06/17/2026 20:48 | 40 | 341.49 |
| 06/17/2026 20:48 | 17 | 341.48 |
| 06/17/2026 20:48 | 55 | 341.48 |
| 06/17/2026 20:48 | 8 | 341.48 |
| 06/17/2026 20:48 | 2 | 341.44 |
| 06/17/2026 20:48 | 40 | 341.44 |
| 06/17/2026 20:48 | 16 | 341.43 |
| 06/17/2026 20:48 | 79 | 341.43 |
| 06/17/2026 20:48 | 1 | 341.43 |
| 06/17/2026 20:48 | 1 | 341.37 |
| 06/17/2026 20:48 | 1 | 341.25 |
| 06/17/2026 20:48 | 60 | 341.25 |
| 06/17/2026 20:48 | 60 | 341.15 |
| 06/17/2026 20:48 | 10 | 341.00 |
| 06/17/2026 20:48 | 1 | 341.00 |
| 06/17/2026 20:48 | 2 | 341.26 |
| 06/17/2026 20:48 | 2 | 341.26 |
| 06/17/2026 20:48 | 64 | 341.26 |
| 06/17/2026 20:48 | 16 | 341.26 |
| 06/17/2026 20:47 | 2 | 341.10 |
| 06/17/2026 20:47 | 2 | 341.09 |
| 06/17/2026 20:47 | 43 | 341.08 |
| 06/17/2026 20:47 | 17 | 341.08 |
| 06/17/2026 20:47 | 15 | 341.08 |
| 06/17/2026 20:47 | 5 | 341.08 |
| 06/17/2026 20:47 | 7 | 341.08 |
| 06/17/2026 20:47 | 1 | 341.08 |
| 06/17/2026 20:47 | 17 | 341.08 |
| 06/17/2026 20:47 | 55 | 341.08 |
| 06/17/2026 20:47 | 4 | 341.08 |
| 06/17/2026 20:47 | 10 | 341.08 |
| 06/17/2026 20:47 | 1 | 341.08 |
| 06/17/2026 20:47 | 40 | 341.08 |
| 06/17/2026 20:47 | 19 | 341.07 |
| 06/17/2026 20:47 | 7 | 341.07 |
| 06/17/2026 20:47 | 80 | 340.83 |
| 06/17/2026 20:47 | 2 | 340.73 |
| 06/17/2026 20:47 | 40 | 340.75 |
| 06/17/2026 20:46 | 1 | 340.66 |
| 06/17/2026 20:46 | 15 | 340.66 |
| 06/17/2026 20:46 | 8 | 340.66 |
| 06/17/2026 20:46 | 1 | 340.66 |
| 06/17/2026 20:46 | 1 | 340.66 |
| 06/17/2026 20:46 | 40 | 340.66 |
| 06/17/2026 20:46 | 16 | 340.67 |
| 06/17/2026 20:46 | 10 | 340.67 |
| 06/17/2026 20:46 | 1 | 340.79 |
| 06/17/2026 20:46 | 1 | 340.79 |
| 06/17/2026 20:46 | 1 | 340.83 |
| 06/17/2026 20:46 | 1 | 340.86 |
| 06/17/2026 20:46 | 2 | 340.86 |
| 06/17/2026 20:46 | 1 | 341.095 |
| 06/17/2026 20:46 | 1 | 341.095 |
| 06/17/2026 20:46 | 8 | 341.14 |
| 06/17/2026 20:46 | 4 | 341.14 |
| 06/17/2026 20:46 | 4 | 341.14 |
| 06/17/2026 20:46 | 40 | 341.21 |
| 06/17/2026 20:46 | 10 | 341.41 |
| 06/17/2026 20:46 | 40 | 341.41 |
| 06/17/2026 20:46 | 3 | 341.18 |
| 06/17/2026 20:46 | 5 | 341.18 |
| 06/17/2026 20:46 | 25 | 341.18 |
| 06/17/2026 20:46 | 9 | 341.18 |
| 06/17/2026 20:46 | 3 | 341.18 |
| 06/17/2026 20:46 | 40 | 341.31 |
| 06/17/2026 20:46 | 27 | 341.30 |
| 06/17/2026 20:46 | 13 | 341.30 |
| 06/17/2026 20:46 | 31 | 341.29 |
| 06/17/2026 20:46 | 5 | 341.26 |
| 06/17/2026 20:46 | 30 | 341.23 |
| 06/17/2026 20:46 | 4 | 341.23 |
| 06/17/2026 20:46 | 10 | 341.22 |
| 06/17/2026 20:46 | 80 | 341.22 |
| 06/17/2026 20:46 | 40 | 341.22 |
| 06/17/2026 20:46 | 10 | 341.21 |
| 06/17/2026 20:46 | 100 | 341.20 |
| 06/17/2026 20:46 | 33 | 341.21 |
| 06/17/2026 20:46 | 10 | 341.21 |
| 06/17/2026 20:46 | 60 | 341.04 |
| 06/17/2026 20:45 | 60 | 340.94 |
| 06/17/2026 20:45 | 26 | 341.22 |
| 06/17/2026 20:45 | 2 | 341.00 |
| 06/17/2026 20:45 | 60 | 341.095 |
| 06/17/2026 20:45 | 34 | 341.13 |
| 06/17/2026 20:45 | 34 | 341.22 |
| 06/17/2026 20:45 | 40 | 341.12 |
| 06/17/2026 20:45 | 80 | 341.11 |
| 06/17/2026 20:45 | 40 | 340.90 |
| 06/17/2026 20:45 | 40 | 340.90 |
| 06/17/2026 20:45 | 40 | 340.93 |
| 06/17/2026 20:45 | 30 | 341.01 |
| 06/17/2026 20:45 | 1 | 341.00 |
| 06/17/2026 20:45 | 40 | 340.93 |
| 06/17/2026 20:45 | 40 | 340.93 |
| 06/17/2026 20:45 | 5 | 340.92 |
| 06/17/2026 20:45 | 25 | 340.92 |
| 06/17/2026 20:45 | 1 | 340.92 |
| 06/17/2026 20:45 | 40 | 340.92 |
| 06/17/2026 20:45 | 40 | 340.91 |
| 06/17/2026 20:45 | 100 | 340.71 |
| 06/17/2026 20:45 | 10 | 340.60 |
| 06/17/2026 20:45 | 1 | 340.59 |
| 06/17/2026 20:45 | 6 | 340.67 |
| 06/17/2026 20:45 | 20 | 340.68 |
| 06/17/2026 20:45 | 6 | 340.78 |
| 06/17/2026 20:45 | 6 | 340.78 |
| 06/17/2026 20:45 | 4 | 340.79 |
| 06/17/2026 20:45 | 1 | 340.79 |
| 06/17/2026 20:45 | 40 | 340.89 |
| 06/17/2026 20:45 | 10 | 340.89 |
| 06/17/2026 20:45 | 101 | 340.89 |
| 06/17/2026 20:45 | 50 | 341.11 |
| 06/17/2026 20:45 | 25 | 341.095 |
| 06/17/2026 20:45 | 100 | 341.095 |
| 06/17/2026 20:45 | 100 | 341.095 |
| 06/17/2026 20:45 | 75 | 341.095 |
| 06/17/2026 20:45 | 40 | 341.00 |
| 06/17/2026 20:45 | 5 | 341.00 |
| 06/17/2026 20:44 | 60 | 341.30 |
| 06/17/2026 20:44 | 1 | 341.30 |
| 06/17/2026 20:44 | 1 | 341.29 |
| 06/17/2026 20:44 | 20 | 341.19 |
| 06/17/2026 20:44 | 3 | 341.23 |
| 06/17/2026 20:44 | 19 | 341.23 |
| 06/17/2026 20:44 | 1 | 341.25 |
| 06/17/2026 20:44 | 20 | 341.25 |
| 06/17/2026 20:44 | 1 | 341.25 |
| 06/17/2026 20:44 | 4 | 341.25 |
| 06/17/2026 20:44 | 2 | 341.25 |
| 06/17/2026 20:44 | 50 | 341.31 |
| 06/17/2026 20:44 | 1 | 341.39 |
| 06/17/2026 20:44 | 4 | 341.40 |
| 06/17/2026 20:44 | 1 | 341.41 |
| 06/17/2026 20:44 | 40 | 341.73 |
| 06/17/2026 20:44 | 1 | 341.665 |
| 06/17/2026 20:44 | 12 | 341.84 |
| 06/17/2026 20:44 | 30 | 341.725 |
| 06/17/2026 20:44 | 50 | 341.725 |
| 06/17/2026 20:44 | 85 | 341.725 |
| 06/17/2026 20:44 | 15 | 341.725 |
| 06/17/2026 20:44 | 60 | 341.74 |
| 06/17/2026 20:44 | 60 | 341.85 |
| 06/17/2026 20:43 | 10 | 341.97 |
| 06/17/2026 20:43 | 67 | 341.97 |
| 06/17/2026 20:43 | 2 | 341.97 |
| 06/17/2026 20:43 | 6 | 341.97 |
| 06/17/2026 20:43 | 74 | 341.97 |
| 06/17/2026 20:43 | 40 | 341.97 |
| 06/17/2026 20:43 | 40 | 341.96 |
| 06/17/2026 20:43 | 45 | 341.76 |
| 06/17/2026 20:43 | 15 | 341.76 |
| 06/17/2026 20:43 | 40 | 341.61 |
| 06/17/2026 20:43 | 27 | 341.52 |
| 06/17/2026 20:43 | 27 | 341.59 |
| 06/17/2026 20:43 | 13 | 341.59 |
| 06/17/2026 20:43 | 20 | 341.59 |
| 06/17/2026 20:43 | 27 | 341.60 |
| 06/17/2026 20:43 | 1 | 341.62 |
| 06/17/2026 20:43 | 25 | 341.79 |
| 06/17/2026 20:43 | 75 | 341.79 |
| 06/17/2026 20:43 | 75 | 341.79 |
| 06/17/2026 20:43 | 1 | 341.855 |
| 06/17/2026 20:43 | 1 | 341.94 |
| 06/17/2026 20:43 | 1 | 341.94 |
| 06/17/2026 20:43 | 15 | 341.94 |
| 06/17/2026 20:43 | 15 | 341.94 |
| 06/17/2026 20:43 | 40 | 341.94 |
| 06/17/2026 20:43 | 40 | 341.94 |
| 06/17/2026 20:43 | 2 | 341.92 |
| 06/17/2026 20:43 | 1 | 341.81 |
| 06/17/2026 20:43 | 1 | 341.82 |
| 06/17/2026 20:42 | 40 | 341.595 |
| 06/17/2026 20:42 | 60 | 341.595 |
| 06/17/2026 20:42 | 40 | 341.78 |
| 06/17/2026 20:42 | 3 | 341.78 |
| 06/17/2026 20:42 | 6 | 341.78 |
| 06/17/2026 20:42 | 4 | 341.78 |
| 06/17/2026 20:42 | 36 | 341.78 |
| 06/17/2026 20:42 | 10 | 341.78 |
| 06/17/2026 20:42 | 21 | 341.78 |
| 06/17/2026 20:42 | 40 | 341.77 |
| 06/17/2026 20:42 | 1 | 341.77 |
| 06/17/2026 20:42 | 1 | 341.77 |
| 06/17/2026 20:42 | 13 | 341.77 |
| 06/17/2026 20:42 | 27 | 341.77 |
| 06/17/2026 20:42 | 36 | 341.40 |
| 06/17/2026 20:42 | 4 | 341.41 |
| 06/17/2026 20:42 | 1 | 341.42 |
| 06/17/2026 20:42 | 30 | 341.42 |
| 06/17/2026 20:42 | 4 | 341.43 |
| 06/17/2026 20:42 | 6 | 341.42 |
| 06/17/2026 20:42 | 1 | 341.49 |
| 06/17/2026 20:42 | 18 | 341.54 |
| 06/17/2026 20:42 | 1 | 341.59 |
| 06/17/2026 20:42 | 27 | 341.60 |
| 06/17/2026 20:42 | 13 | 341.60 |
| 06/17/2026 20:42 | 40 | 341.70 |
| 06/17/2026 20:42 | 20 | 341.80 |
| 06/17/2026 20:42 | 1 | 341.95 |
| 06/17/2026 20:42 | 7 | 341.95 |
| 06/17/2026 20:42 | 1 | 341.95 |
| 06/17/2026 20:42 | 1 | 341.95 |
| 06/17/2026 20:41 | 5 | 342.245 |
| 06/17/2026 20:41 | 80 | 342.18 |
| 06/17/2026 20:41 | 60 | 342.33 |
| 06/17/2026 20:41 | 40 | 342.12 |
| 06/17/2026 20:41 | 50 | 342.12 |
| 06/17/2026 20:41 | 1 | 341.95 |
| 06/17/2026 20:41 | 26 | 342.00 |
| 06/17/2026 20:41 | 1 | 342.00 |
| 06/17/2026 20:41 | 1 | 342.00 |
| 06/17/2026 20:41 | 10 | 342.00 |
| 06/17/2026 20:41 | 40 | 342.00 |
| 06/17/2026 20:41 | 4 | 342.08 |
| 06/17/2026 20:41 | 20 | 342.09 |
| 06/17/2026 20:41 | 11 | 342.11 |
| 06/17/2026 20:41 | 3 | 342.47 |
| 06/17/2026 20:41 | 2 | 342.50 |
| 06/17/2026 20:41 | 40 | 342.275 |
| 06/17/2026 20:41 | 40 | 342.275 |
| 06/17/2026 20:40 | 1 | 342.09 |
| 06/17/2026 20:40 | 19 | 342.09 |
| 06/17/2026 20:40 | 2 | 342.13 |
| 06/17/2026 20:40 | 41 | 342.16 |
| 06/17/2026 20:40 | 1 | 342.25 |
| 06/17/2026 20:40 | 40 | 342.61 |
| 06/17/2026 20:40 | 17 | 342.71 |
| 06/17/2026 20:40 | 3 | 342.86 |
| 06/17/2026 20:40 | 2 | 342.71 |
| 06/17/2026 20:40 | 10 | 342.71 |
| 06/17/2026 20:40 | 1 | 342.71 |
| 06/17/2026 20:40 | 17 | 342.71 |
| 06/17/2026 20:40 | 4 | 342.71 |
| 06/17/2026 20:40 | 28 | 342.71 |
| 06/17/2026 20:40 | 1 | 342.71 |
| 06/17/2026 20:40 | 11 | 342.71 |
| 06/17/2026 20:40 | 8 | 342.71 |
| 06/17/2026 20:40 | 1 | 342.925 |
| 06/17/2026 20:40 | 80 | 342.925 |
| 06/17/2026 20:40 | 1 | 342.925 |
| 06/17/2026 20:40 | 22 | 342.96 |
| 06/17/2026 20:40 | 40 | 342.96 |
| 06/17/2026 20:40 | 80 | 342.84 |
| 06/17/2026 20:40 | 40 | 342.75 |
| 06/17/2026 20:40 | 40 | 342.75 |
| 06/17/2026 20:40 | 17 | 342.75 |
| 06/17/2026 20:40 | 23 | 342.75 |
| 06/17/2026 20:40 | 80 | 342.75 |
| 06/17/2026 20:40 | 100 | 342.73 |
| 06/17/2026 20:39 | 2 | 342.52 |
| 06/17/2026 20:39 | 2 | 342.52 |
| 06/17/2026 20:39 | 5 | 342.52 |
| 06/17/2026 20:39 | 25 | 342.57 |
| 06/17/2026 20:39 | 1 | 342.52 |
| 06/17/2026 20:39 | 75 | 342.57 |
| 06/17/2026 20:39 | 1 | 342.55 |
| 06/17/2026 20:39 | 6 | 342.55 |
| 06/17/2026 20:39 | 7 | 342.57 |
| 06/17/2026 20:39 | 30 | 342.755 |
| 06/17/2026 20:39 | 50 | 342.755 |
| 06/17/2026 20:39 | 80 | 342.755 |
| 06/17/2026 20:39 | 1 | 343.11 |
| 06/17/2026 20:39 | 4 | 343.00 |
| 06/17/2026 20:39 | 30 | 343.00 |
| 06/17/2026 20:39 | 80 | 342.75 |
| 06/17/2026 20:39 | 1 | 342.74 |
| 06/17/2026 20:39 | 2 | 342.74 |
| 06/17/2026 20:39 | 19 | 342.74 |
| 06/17/2026 20:39 | 18 | 342.74 |
| 06/17/2026 20:38 | 78 | 343.005 |
| 06/17/2026 20:38 | 1 | 343.005 |
| 06/17/2026 20:38 | 1 | 343.005 |
| 06/17/2026 20:38 | 25 | 343.06 |
| 06/17/2026 20:38 | 75 | 343.06 |
| 06/17/2026 20:38 | 40 | 343.05 |
| 06/17/2026 20:38 | 40 | 343.05 |
| 06/17/2026 20:38 | 80 | 342.76 |
| 06/17/2026 20:38 | 18 | 342.89 |
| 06/17/2026 20:38 | 58 | 342.89 |
| 06/17/2026 20:38 | 22 | 342.89 |
| 06/17/2026 20:38 | 10 | 342.89 |
| 06/17/2026 20:38 | 10 | 342.89 |
| 06/17/2026 20:38 | 18 | 342.89 |
| 06/17/2026 20:38 | 22 | 342.89 |
| 06/17/2026 20:38 | 20 | 342.445 |
| 06/17/2026 20:38 | 60 | 342.58 |
| 06/17/2026 20:38 | 1 | 342.55 |
| 06/17/2026 20:38 | 20 | 342.52 |
| 06/17/2026 20:38 | 60 | 342.58 |
| 06/17/2026 20:37 | 60 | 342.55 |
| 06/17/2026 20:36 | 4 | 342.545 |
| 06/17/2026 20:36 | 75 | 342.545 |
| 06/17/2026 20:36 | 1 | 342.545 |
| 06/17/2026 20:36 | 40 | 342.24 |
| 06/17/2026 20:36 | 40 | 342.24 |
| 06/17/2026 20:36 | 5 | 342.03 |
| 06/17/2026 20:36 | 75 | 342.03 |
| 06/17/2026 20:36 | 84 | 342.23 |
| 06/17/2026 20:36 | 14 | 342.23 |
| 06/17/2026 20:36 | 1 | 342.23 |
| 06/17/2026 20:36 | 1 | 342.23 |
| 06/17/2026 20:36 | 16 | 342.23 |
| 06/17/2026 20:36 | 24 | 342.23 |
| 06/17/2026 20:36 | 7 | 342.01 |
| 06/17/2026 20:36 | 6 | 342.01 |
| 06/17/2026 20:36 | 40 | 342.02 |
| 06/17/2026 20:36 | 8 | 342.04 |
| 06/17/2026 20:36 | 11 | 342.04 |
| 06/17/2026 20:36 | 41 | 342.04 |
| 06/17/2026 20:36 | 60 | 342.13 |
| 06/17/2026 20:36 | 1 | 342.13 |
| 06/17/2026 20:36 | 49 | 342.16 |
| 06/17/2026 20:36 | 1 | 342.16 |
| 06/17/2026 20:36 | 50 | 342.16 |
| 06/17/2026 20:36 | 50 | 342.24 |
| 06/17/2026 20:36 | 40 | 342.31 |
| 06/17/2026 20:36 | 27 | 342.29 |
| 06/17/2026 20:36 | 1 | 342.22 |
| 06/17/2026 20:36 | 99 | 342.21 |
| 06/17/2026 20:36 | 1 | 342.21 |
| 06/17/2026 20:36 | 4 | 342.11 |
| 06/17/2026 20:36 | 1 | 342.11 |
| 06/17/2026 20:36 | 2 | 342.11 |
| 06/17/2026 20:36 | 1 | 342.12 |
| 06/17/2026 20:36 | 7 | 342.12 |
| 06/17/2026 20:36 | 3 | 342.12 |
| 06/17/2026 20:36 | 12 | 342.12 |
| 06/17/2026 20:36 | 2 | 342.12 |
| 06/17/2026 20:36 | 23 | 342.13 |
| 06/17/2026 20:36 | 16 | 342.13 |
| 06/17/2026 20:36 | 24 | 342.13 |
| 06/17/2026 20:36 | 16 | 342.14 |
| 06/17/2026 20:36 | 72 | 342.14 |
| 06/17/2026 20:36 | 1 | 342.33 |
| 06/17/2026 20:36 | 60 | 342.85 |
| 06/17/2026 20:36 | 18 | 342.79 |
| 06/17/2026 20:36 | 39 | 342.89 |
| 06/17/2026 20:36 | 1 | 342.89 |
| 06/17/2026 20:36 | 4 | 342.755 |
| 06/17/2026 20:36 | 20 | 342.86 |
| 06/17/2026 20:36 | 4 | 342.755 |
| 06/17/2026 20:36 | 10 | 342.86 |
| 06/17/2026 20:36 | 1 | 342.85 |
| 06/17/2026 20:36 | 40 | 342.68 |
| 06/17/2026 20:36 | 23 | 342.67 |
| 06/17/2026 20:36 | 57 | 342.67 |
| 06/17/2026 20:36 | 18 | 342.15 |
| 06/17/2026 20:36 | 80 | 342.15 |
| 06/17/2026 20:36 | 10 | 342.46 |
| 06/17/2026 20:36 | 1 | 342.44 |
| 06/17/2026 20:36 | 10 | 342.23 |
| 06/17/2026 20:36 | 10 | 342.24 |
| 06/17/2026 20:36 | 10 | 342.24 |
| 06/17/2026 20:36 | 7 | 342.23 |
| 06/17/2026 20:36 | 73 | 342.23 |
| 06/17/2026 20:36 | 2 | 342.23 |
| 06/17/2026 20:36 | 39 | 342.23 |
| 06/17/2026 20:36 | 1 | 342.23 |
| 06/17/2026 20:35 | 2 | 342.15 |
| 06/17/2026 20:35 | 6 | 342.15 |
| 06/17/2026 20:35 | 6 | 342.12 |
| 06/17/2026 20:35 | 10 | 342.29 |
| 06/17/2026 20:35 | 24 | 342.29 |
| 06/17/2026 20:35 | 38 | 342.29 |
| 06/17/2026 20:35 | 2 | 342.29 |
| 06/17/2026 20:35 | 33 | 342.28 |
| 06/17/2026 20:35 | 40 | 342.28 |
| 06/17/2026 20:35 | 7 | 342.28 |
| 06/17/2026 20:35 | 1 | 341.845 |
| 06/17/2026 20:35 | 1 | 341.68 |
| 06/17/2026 20:35 | 4 | 341.78 |
| 06/17/2026 20:35 | 1 | 341.79 |
| 06/17/2026 20:35 | 12 | 341.79 |
| 06/17/2026 20:35 | 1 | 341.79 |
| 06/17/2026 20:35 | 9 | 341.81 |
| 06/17/2026 20:35 | 1 | 341.81 |
| 06/17/2026 20:35 | 10 | 341.81 |
| 06/17/2026 20:35 | 15 | 341.81 |
| 06/17/2026 20:35 | 30 | 342.30 |
| 06/17/2026 20:35 | 4 | 342.57 |
| 06/17/2026 20:35 | 5 | 342.37 |
| 06/17/2026 20:35 | 9 | 342.37 |
| 06/17/2026 20:35 | 1 | 342.37 |
| 06/17/2026 20:35 | 90 | 342.37 |
| 06/17/2026 20:35 | 60 | 342.37 |
| 06/17/2026 20:35 | 40 | 342.37 |
| 06/17/2026 20:35 | 50 | 342.37 |
| 06/17/2026 20:35 | 40 | 342.37 |
| 06/17/2026 20:35 | 100 | 342.49 |
| 06/17/2026 20:35 | 1 | 342.55 |
| 06/17/2026 20:35 | 2 | 342.31 |
| 06/17/2026 20:35 | 5 | 342.37 |
| 06/17/2026 20:35 | 5 | 342.37 |
| 06/17/2026 20:35 | 40 | 342.39 |
| 06/17/2026 20:35 | 10 | 342.37 |
| 06/17/2026 20:35 | 40 | 342.37 |
| 06/17/2026 20:34 | 80 | 341.99 |
| 06/17/2026 20:34 | 40 | 341.99 |
| 06/17/2026 20:34 | 10 | 342.27 |
| 06/17/2026 20:34 | 78 | 342.26 |
| 06/17/2026 20:34 | 2 | 342.26 |
| 06/17/2026 20:34 | 9 | 342.20 |
| 06/17/2026 20:34 | 9 | 342.09 |
| 06/17/2026 20:34 | 10 | 342.20 |
| 06/17/2026 20:34 | 20 | 342.20 |
| 06/17/2026 20:34 | 10 | 342.21 |
| 06/17/2026 20:34 | 17 | 342.21 |
| 06/17/2026 20:34 | 33 | 342.20 |
| 06/17/2026 20:34 | 7 | 342.20 |
| 06/17/2026 20:34 | 60 | 342.20 |
| 06/17/2026 20:34 | 30 | 342.20 |
| 06/17/2026 20:34 | 16 | 342.20 |
| 06/17/2026 20:34 | 1 | 342.20 |
| 06/17/2026 20:34 | 14 | 342.20 |
| 06/17/2026 20:34 | 19 | 342.20 |
| 06/17/2026 20:34 | 7 | 341.87 |
| 06/17/2026 20:34 | 2 | 342.00 |
| 06/17/2026 20:34 | 2 | 342.00 |
| 06/17/2026 20:34 | 2 | 341.87 |
| 06/17/2026 20:34 | 4 | 341.89 |
| 06/17/2026 20:34 | 2 | 341.89 |
| 06/17/2026 20:34 | 2 | 341.90 |
| 06/17/2026 20:34 | 6 | 341.90 |
| 06/17/2026 20:34 | 2 | 341.90 |
| 06/17/2026 20:34 | 21 | 341.90 |
| 06/17/2026 20:34 | 40 | 341.90 |
| 06/17/2026 20:34 | 16 | 341.91 |
| 06/17/2026 20:34 | 1 | 341.92 |
| 06/17/2026 20:34 | 2 | 342.09 |
| 06/17/2026 20:34 | 3 | 342.09 |
| 06/17/2026 20:34 | 1 | 342.09 |
| 06/17/2026 20:34 | 1 | 342.05 |
| 06/17/2026 20:34 | 1 | 342.05 |
| 06/17/2026 20:34 | 100 | 342.05 |
| 06/17/2026 20:34 | 13 | 342.20 |
| 06/17/2026 20:34 | 40 | 342.19 |
| 06/17/2026 20:34 | 2 | 342.00 |
| 06/17/2026 20:34 | 2 | 342.09 |
| 06/17/2026 20:34 | 6 | 341.94 |
| 06/17/2026 20:34 | 1 | 341.99 |
| 06/17/2026 20:34 | 47 | 342.04 |
| 06/17/2026 20:34 | 75 | 342.04 |
| 06/17/2026 20:34 | 82 | 342.04 |
| 06/17/2026 20:34 | 2 | 342.19 |
| 06/17/2026 20:34 | 2 | 342.19 |
| 06/17/2026 20:34 | 2 | 342.19 |
| 06/17/2026 20:34 | 2 | 342.19 |
| 06/17/2026 20:34 | 11 | 342.19 |
| 06/17/2026 20:34 | 51 | 342.04 |
| 06/17/2026 20:34 | 2 | 342.04 |
| 06/17/2026 20:34 | 1 | 342.10 |
| 06/17/2026 20:34 | 1 | 342.10 |
| 06/17/2026 20:34 | 1 | 342.10 |
| 06/17/2026 20:34 | 3 | 342.64 |
| 06/17/2026 20:34 | 3 | 342.63 |
| 06/17/2026 20:33 | 6 | 342.24 |
| 06/17/2026 20:33 | 1 | 342.25 |
| 06/17/2026 20:33 | 1 | 342.25 |
| 06/17/2026 20:33 | 16 | 342.25 |
| 06/17/2026 20:33 | 6 | 342.36 |
| 06/17/2026 20:33 | 1 | 342.36 |
| 06/17/2026 20:33 | 1 | 343.51 |
| 06/17/2026 20:32 | 1 | 343.11 |
| 06/17/2026 20:32 | 4 | 342.43 |
| 06/17/2026 20:32 | 4 | 342.62 |
| 06/17/2026 20:32 | 4 | 342.43 |
| 06/17/2026 20:32 | 1 | 342.55 |
| 06/17/2026 20:32 | 1 | 342.62 |
| 06/17/2026 20:32 | 1 | 342.25 |
| 06/17/2026 20:32 | 1 | 342.25 |
| 06/17/2026 20:32 | 1 | 342.77 |
| 06/17/2026 20:32 | 40 | 342.95 |
| 06/17/2026 20:32 | 1 | 343.17 |
| 06/17/2026 20:32 | 4 | 343.46 |
| 06/17/2026 20:32 | 10 | 343.46 |
| 06/17/2026 20:32 | 40 | 343.69 |
| 06/17/2026 20:32 | 34 | 343.60 |
| 06/17/2026 20:32 | 6 | 343.60 |
| 06/17/2026 20:32 | 12 | 343.53 |
| 06/17/2026 20:32 | 52 | 343.52 |
| 06/17/2026 20:32 | 28 | 343.52 |
| 06/17/2026 20:32 | 40 | 343.52 |
| 06/17/2026 20:32 | 11 | 343.52 |
| 06/17/2026 20:32 | 1 | 343.51 |
| 06/17/2026 20:32 | 29 | 343.52 |
| 06/17/2026 20:32 | 1 | 343.51 |
| 06/17/2026 20:32 | 1 | 343.51 |
| 06/17/2026 20:32 | 1 | 342.85 |
| 06/17/2026 20:32 | 10 | 342.86 |
| 06/17/2026 20:32 | 10 | 342.86 |
| 06/17/2026 20:32 | 20 | 342.86 |
| 06/17/2026 20:32 | 8 | 342.86 |
| 06/17/2026 20:32 | 1 | 342.85 |
| 06/17/2026 20:32 | 1 | 342.85 |
| 06/17/2026 20:32 | 8 | 342.85 |
| 06/17/2026 20:32 | 39 | 342.84 |
| 06/17/2026 20:32 | 26 | 342.84 |
| 06/17/2026 20:32 | 2 | 342.84 |
| 06/17/2026 20:32 | 13 | 342.84 |
| 06/17/2026 20:32 | 1 | 342.45 |
| 06/17/2026 20:32 | 18 | 342.59 |
| 06/17/2026 20:32 | 3 | 342.60 |
| 06/17/2026 20:32 | 13 | 342.60 |
| 06/17/2026 20:32 | 24 | 342.60 |
| 06/17/2026 20:32 | 20 | 342.60 |
| 06/17/2026 20:32 | 16 | 342.61 |
| 06/17/2026 20:32 | 7 | 342.73 |
| 06/17/2026 20:32 | 6 | 342.73 |
| 06/17/2026 20:32 | 12 | 342.74 |
| 06/17/2026 20:32 | 40 | 342.90 |
| 06/17/2026 20:32 | 40 | 342.91 |
| 06/17/2026 20:32 | 1 | 342.91 |
| 06/17/2026 20:32 | 18 | 343.00 |
| 06/17/2026 20:32 | 1 | 343.00 |
| 06/17/2026 20:32 | 8 | 343.00 |
| 06/17/2026 20:32 | 10 | 343.00 |
| 06/17/2026 20:32 | 10 | 343.00 |
| 06/17/2026 20:32 | 1 | 343.11 |
| 06/17/2026 20:32 | 5 | 343.11 |
| 06/17/2026 20:32 | 2 | 343.33 |
| 06/17/2026 20:32 | 3 | 343.34 |
| 06/17/2026 20:32 | 1 | 343.42 |
| 06/17/2026 20:31 | 1 | 343.92 |
| 06/17/2026 20:30 | 4 | 343.47 |
| 06/17/2026 20:30 | 6 | 343.47 |
| 06/17/2026 20:30 | 14 | 343.47 |
| 06/17/2026 20:30 | 10 | 343.47 |
| 06/17/2026 20:30 | 10 | 343.47 |
| 06/17/2026 20:30 | 10 | 343.48 |
| 06/17/2026 20:30 | 60 | 343.48 |
| 06/17/2026 20:30 | 1 | 343.48 |
| 06/17/2026 20:30 | 40 | 343.48 |
| 06/17/2026 20:30 | 25 | 343.75 |
| 06/17/2026 20:30 | 75 | 343.75 |
| 06/17/2026 20:30 | 18 | 343.85 |
| 06/17/2026 20:30 | 22 | 343.85 |
| 06/17/2026 20:30 | 12 | 343.83 |
| 06/17/2026 20:30 | 13 | 343.82 |
| 06/17/2026 20:30 | 1 | 343.82 |
| 06/17/2026 20:30 | 1 | 343.82 |
| 06/17/2026 20:30 | 38 | 343.82 |
| 06/17/2026 20:30 | 27 | 343.81 |
| 06/17/2026 20:30 | 53 | 343.81 |
| 06/17/2026 20:30 | 11 | 343.48 |
| 06/17/2026 20:30 | 4 | 343.81 |
| 06/17/2026 20:30 | 70 | 343.81 |
| 06/17/2026 20:30 | 6 | 343.69 |
| 06/17/2026 20:30 | 4 | 343.365 |
| 06/17/2026 20:29 | 10 | 343.54 |
| 06/17/2026 20:29 | 6 | 343.47 |
| 06/17/2026 20:29 | 10 | 343.44 |
| 06/17/2026 20:29 | 3 | 343.44 |
| 06/17/2026 20:29 | 40 | 343.44 |
| 06/17/2026 20:29 | 40 | 343.39 |
| 06/17/2026 20:29 | 7 | 343.45 |
| 06/17/2026 20:29 | 3 | 343.43 |
| 06/17/2026 20:29 | 3 | 343.43 |
| 06/17/2026 20:29 | 95 | 343.38 |
| 06/17/2026 20:29 | 53 | 343.43 |
| 06/17/2026 20:29 | 1 | 343.43 |
| 06/17/2026 20:29 | 3 | 343.33 |
| 06/17/2026 20:29 | 1 | 343.46 |
| 06/17/2026 20:29 | 14 | 343.45 |
| 06/17/2026 20:29 | 14 | 343.45 |
| 06/17/2026 20:29 | 52 | 343.45 |
| 06/17/2026 20:29 | 10 | 343.45 |
| 06/17/2026 20:29 | 17 | 343.45 |
| 06/17/2026 20:29 | 1 | 343.45 |
| 06/17/2026 20:28 | 1 | 343.25 |
| 06/17/2026 20:28 | 37 | 343.24 |
| 06/17/2026 20:28 | 30 | 343.24 |
| 06/17/2026 20:28 | 40 | 343.24 |
| 06/17/2026 20:28 | 10 | 343.23 |
| 06/17/2026 20:28 | 10 | 343.23 |
| 06/17/2026 20:28 | 10 | 343.23 |
| 06/17/2026 20:28 | 10 | 343.23 |
| 06/17/2026 20:28 | 2 | 343.23 |
| 06/17/2026 20:28 | 17 | 343.23 |
| 06/17/2026 20:28 | 11 | 343.23 |
| 06/17/2026 20:28 | 1 | 343.23 |
| 06/17/2026 20:28 | 14 | 343.23 |
| 06/17/2026 20:28 | 25 | 343.23 |
| 06/17/2026 20:28 | 40 | 343.12 |
| 06/17/2026 20:28 | 37 | 342.86 |
| 06/17/2026 20:28 | 75 | 342.86 |
| 06/17/2026 20:28 | 6 | 342.91 |
| 06/17/2026 20:28 | 2 | 342.96 |
| 06/17/2026 20:28 | 12 | 342.96 |
| 06/17/2026 20:28 | 48 | 342.96 |
| 06/17/2026 20:28 | 100 | 342.99 |
| 06/17/2026 20:28 | 165 | 342.99 |
| 06/17/2026 20:28 | 1 | 343.01 |
| 06/17/2026 20:28 | 1 | 343.01 |
| 06/17/2026 20:28 | 22 | 343.01 |
| 06/17/2026 20:28 | 18 | 343.01 |
| 06/17/2026 20:28 | 40 | 343.01 |
| 06/17/2026 20:28 | 4 | 343.02 |
| 06/17/2026 20:28 | 12 | 343.02 |
| 06/17/2026 20:28 | 4 | 343.02 |
| 06/17/2026 20:28 | 76 | 343.02 |
| 06/17/2026 20:28 | 5 | 343.22 |
| 06/17/2026 20:28 | 1 | 343.23 |
| 06/17/2026 20:28 | 20 | 343.23 |
| 06/17/2026 20:28 | 20 | 343.23 |
| 06/17/2026 20:28 | 16 | 343.24 |
| 06/17/2026 20:28 | 5 | 343.28 |
| 06/17/2026 20:28 | 100 | 343.63 |
| 06/17/2026 20:28 | 18 | 343.35 |
| 06/17/2026 20:28 | 2 | 343.52 |
| 06/17/2026 20:28 | 28 | 343.38 |
| 06/17/2026 20:28 | 20 | 343.51 |
| 06/17/2026 20:28 | 48 | 343.52 |
| 06/17/2026 20:28 | 32 | 343.52 |
| 06/17/2026 20:28 | 10 | 343.71 |
| 06/17/2026 20:28 | 1 | 343.71 |
| 06/17/2026 20:28 | 20 | 343.71 |
| 06/17/2026 20:28 | 1 | 343.86 |
| 06/17/2026 20:28 | 3 | 343.98 |
| 06/17/2026 20:28 | 5 | 343.98 |
| 06/17/2026 20:28 | 4 | 343.98 |
| 06/17/2026 20:28 | 8 | 344.00 |
| 06/17/2026 20:28 | 4 | 344.03 |
| 06/17/2026 20:28 | 4 | 344.03 |
| 06/17/2026 20:28 | 1 | 344.03 |
| 06/17/2026 20:28 | 4 | 344.03 |
| 06/17/2026 20:28 | 4 | 344.04 |
| 06/17/2026 20:28 | 40 | 344.04 |
| 06/17/2026 20:28 | 1 | 344.04 |
| 06/17/2026 20:28 | 1 | 344.04 |
| 06/17/2026 20:28 | 1 | 344.04 |
| 06/17/2026 20:28 | 1 | 344.05 |
| 06/17/2026 20:28 | 3 | 344.06 |
| 06/17/2026 20:28 | 14 | 344.06 |
| 06/17/2026 20:28 | 23 | 344.06 |
| 06/17/2026 20:28 | 6 | 344.06 |
| 06/17/2026 20:28 | 4 | 344.06 |
| 06/17/2026 20:28 | 1 | 344.06 |
| 06/17/2026 20:28 | 10 | 344.06 |
| 06/17/2026 20:28 | 10 | 344.06 |
| 06/17/2026 20:28 | 10 | 344.06 |
| 06/17/2026 20:28 | 27 | 344.06 |
| 06/17/2026 20:28 | 13 | 344.06 |
| 06/17/2026 20:28 | 17 | 344.09 |
| 06/17/2026 20:28 | 1 | 344.09 |
| 06/17/2026 20:28 | 100 | 344.12 |
| 06/17/2026 20:27 | 40 | 344.39 |
| 06/17/2026 20:27 | 40 | 344.41 |
| 06/17/2026 20:25 | 80 | 344.455 |
| 06/17/2026 20:25 | 1 | 344.37 |
| 06/17/2026 20:25 | 19 | 344.37 |
| 06/17/2026 20:25 | 40 | 344.37 |
| 06/17/2026 20:24 | 3 | 344.72 |
| 06/17/2026 20:24 | 44 | 344.71 |
| 06/17/2026 20:24 | 3 | 344.71 |
| 06/17/2026 20:24 | 3 | 344.71 |
| 06/17/2026 20:24 | 1 | 344.68 |
| 06/17/2026 20:24 | 39 | 344.68 |
| 06/17/2026 20:24 | 1 | 344.68 |
| 06/17/2026 20:24 | 14 | 344.66 |
| 06/17/2026 20:24 | 11 | 344.66 |
| 06/17/2026 20:24 | 3 | 344.68 |
| 06/17/2026 20:24 | 1 | 344.54 |
| 06/17/2026 20:24 | 1 | 344.50 |
| 06/17/2026 20:24 | 40 | 344.50 |
| 06/17/2026 20:24 | 2 | 344.455 |
| 06/17/2026 20:24 | 80 | 344.455 |
| 06/17/2026 20:24 | 1 | 344.10 |
| 06/17/2026 20:24 | 4 | 344.23 |
| 06/17/2026 20:24 | 4 | 344.23 |
| 06/17/2026 20:24 | 6 | 344.23 |
| 06/17/2026 20:24 | 6 | 344.24 |
| 06/17/2026 20:24 | 2 | 344.24 |
| 06/17/2026 20:24 | 40 | 344.27 |
| 06/17/2026 20:24 | 1 | 344.28 |
| 06/17/2026 20:24 | 10 | 344.28 |
| 06/17/2026 20:24 | 14 | 344.28 |
| 06/17/2026 20:24 | 3 | 344.28 |
| 06/17/2026 20:24 | 37 | 344.28 |
| 06/17/2026 20:24 | 1 | 344.28 |
| 06/17/2026 20:24 | 2 | 344.28 |
| 06/17/2026 20:24 | 4 | 344.28 |
| 06/17/2026 20:24 | 10 | 344.28 |
| 06/17/2026 20:24 | 40 | 344.28 |
| 06/17/2026 20:24 | 6 | 344.33 |
| 06/17/2026 20:24 | 1 | 344.37 |
| 06/17/2026 20:24 | 1 | 344.38 |
| 06/17/2026 20:24 | 18 | 344.40 |
| 06/17/2026 20:24 | 40 | 344.40 |
| 06/17/2026 20:24 | 2 | 344.40 |
| 06/17/2026 20:24 | 2 | 344.45 |
| 06/17/2026 20:24 | 1 | 344.46 |
| 06/17/2026 20:24 | 100 | 344.555 |
| 06/17/2026 20:23 | 1 | 344.45 |
| 06/17/2026 20:22 | 1 | 344.43 |
| 06/17/2026 20:22 | 2 | 344.43 |
| 06/17/2026 20:22 | 25 | 344.43 |
| 06/17/2026 20:22 | 2 | 344.43 |
| 06/17/2026 20:22 | 40 | 344.43 |
| 06/17/2026 20:22 | 39 | 344.39 |
| 06/17/2026 20:22 | 1 | 344.54 |
| 06/17/2026 20:22 | 6 | 344.62 |
| 06/17/2026 20:22 | 18 | 344.62 |
| 06/17/2026 20:22 | 18 | 344.63 |
| 06/17/2026 20:22 | 18 | 344.63 |
| 06/17/2026 20:21 | 35 | 344.63 |
| 06/17/2026 20:21 | 40 | 344.63 |
| 06/17/2026 20:21 | 100 | 344.64 |
| 06/17/2026 20:21 | 5 | 344.87 |
| 06/17/2026 20:21 | 35 | 344.87 |
| 06/17/2026 20:21 | 5 | 344.87 |
| 06/17/2026 20:21 | 35 | 344.87 |
| 06/17/2026 20:21 | 10 | 344.86 |
| 06/17/2026 20:21 | 13 | 344.86 |
| 06/17/2026 20:21 | 36 | 344.86 |
| 06/17/2026 20:21 | 1 | 344.86 |
| 06/17/2026 20:21 | 3 | 344.86 |
| 06/17/2026 20:21 | 1 | 344.86 |
| 06/17/2026 20:21 | 40 | 344.86 |
| 06/17/2026 20:21 | 60 | 344.74 |
| 06/17/2026 20:21 | 50 | 344.54 |
| 06/17/2026 20:20 | 60 | 344.70 |
| 06/17/2026 20:20 | 75 | 344.59 |
| 06/17/2026 20:20 | 1 | 344.59 |
| 06/17/2026 20:20 | 11 | 344.52 |
| 06/17/2026 20:20 | 6 | 344.55 |
| 06/17/2026 20:20 | 1 | 344.55 |
| 06/17/2026 20:20 | 25 | 344.55 |
| 06/17/2026 20:20 | 15 | 344.55 |
| 06/17/2026 20:20 | 1 | 344.56 |
| 06/17/2026 20:20 | 1 | 344.57 |
| 06/17/2026 20:20 | 1 | 344.58 |
| 06/17/2026 20:20 | 60 | 344.705 |
| 06/17/2026 20:20 | 40 | 344.60 |
| 06/17/2026 20:20 | 6 | 344.68 |
| 06/17/2026 20:20 | 1 | 344.68 |
| 06/17/2026 20:20 | 10 | 344.69 |
| 06/17/2026 20:20 | 22 | 344.69 |
| 06/17/2026 20:20 | 10 | 344.69 |
| 06/17/2026 20:20 | 1 | 344.69 |
| 06/17/2026 20:20 | 120 | 344.69 |
| 06/17/2026 20:20 | 53 | 344.70 |
| 06/17/2026 20:20 | 70 | 344.70 |
| 06/17/2026 20:20 | 40 | 344.86 |
| 06/17/2026 20:19 | 43 | 345.13 |
| 06/17/2026 20:19 | 1 | 345.02 |
| 06/17/2026 20:19 | 2 | 345.02 |
| 06/17/2026 20:19 | 40 | 345.02 |
| 06/17/2026 20:19 | 1 | 345.03 |
| 06/17/2026 20:19 | 1 | 345.03 |
| 06/17/2026 20:19 | 40 | 345.03 |
| 06/17/2026 20:19 | 40 | 345.16 |
| 06/17/2026 20:19 | 1 | 345.20 |
| 06/17/2026 20:19 | 3 | 345.19 |
| 06/17/2026 20:19 | 1 | 345.21 |
| 06/17/2026 20:19 | 4 | 345.21 |
| 06/17/2026 20:19 | 11 | 345.21 |
| 06/17/2026 20:19 | 100 | 345.21 |
| 06/17/2026 20:19 | 1 | 345.03 |
| 06/17/2026 20:19 | 100 | 345.02 |
| 06/17/2026 20:19 | 40 | 345.22 |
| 06/17/2026 20:19 | 10 | 345.21 |
| 06/17/2026 20:19 | 10 | 345.21 |
| 06/17/2026 20:19 | 29 | 345.21 |
| 06/17/2026 20:19 | 77 | 345.21 |
| 06/17/2026 20:19 | 5 | 345.21 |
| 06/17/2026 20:19 | 40 | 345.21 |
| 06/17/2026 20:18 | 17 | 345.05 |
| 06/17/2026 20:18 | 1 | 345.05 |
| 06/17/2026 20:18 | 1 | 345.06 |
| 06/17/2026 20:18 | 12 | 345.06 |
| 06/17/2026 20:18 | 18 | 345.06 |
| 06/17/2026 20:18 | 40 | 345.06 |
| 06/17/2026 20:18 | 10 | 345.06 |
| 06/17/2026 20:18 | 40 | 345.06 |
| 06/17/2026 20:18 | 2 | 345.06 |
| 06/17/2026 20:18 | 1 | 345.06 |
| 06/17/2026 20:18 | 15 | 345.06 |
| 06/17/2026 20:18 | 11 | 345.06 |
| 06/17/2026 20:18 | 10 | 345.06 |
| 06/17/2026 20:18 | 1 | 345.06 |
| 06/17/2026 20:18 | 29 | 345.06 |
| 06/17/2026 20:18 | 40 | 345.13 |
| 06/17/2026 20:18 | 18 | 345.25 |
| 06/17/2026 20:18 | 5 | 345.36 |
| 06/17/2026 20:18 | 1 | 345.40 |
| 06/17/2026 20:18 | 17 | 345.46 |
| 06/17/2026 20:18 | 4 | 345.45 |
| 06/17/2026 20:18 | 3 | 345.45 |
| 06/17/2026 20:18 | 1 | 345.45 |
| 06/17/2026 20:18 | 6 | 345.36 |
| 06/17/2026 20:18 | 3 | 345.45 |
| 06/17/2026 20:18 | 1 | 345.36 |
| 06/17/2026 20:18 | 77 | 345.25 |
| 06/17/2026 20:18 | 60 | 345.27 |
| 06/17/2026 20:18 | 3 | 345.35 |
| 06/17/2026 20:18 | 100 | 345.36 |
| 06/17/2026 20:18 | 3 | 345.45 |
| 06/17/2026 20:18 | 3 | 345.45 |
| 06/17/2026 20:18 | 25 | 345.35 |
| 06/17/2026 20:18 | 3 | 345.35 |
| 06/17/2026 20:18 | 11 | 345.45 |
| 06/17/2026 20:18 | 14 | 345.45 |
| 06/17/2026 20:18 | 40 | 345.45 |
| 06/17/2026 20:18 | 75 | 345.26 |
| 06/17/2026 20:18 | 75 | 345.28 |
| 06/17/2026 20:18 | 40 | 345.32 |
| 06/17/2026 20:18 | 40 | 345.31 |
| 06/17/2026 20:18 | 1 | 345.27 |
| 06/17/2026 20:18 | 17 | 345.27 |
| 06/17/2026 20:18 | 10 | 345.27 |
| 06/17/2026 20:18 | 10 | 345.27 |
| 06/17/2026 20:18 | 10 | 345.27 |
| 06/17/2026 20:18 | 40 | 345.27 |
| 06/17/2026 20:17 | 75 | 344.88 |
| 06/17/2026 20:17 | 4 | 344.86 |
| 06/17/2026 20:17 | 4 | 344.87 |
| 06/17/2026 20:17 | 4 | 345.00 |
| 06/17/2026 20:17 | 4 | 345.16 |
| 06/17/2026 20:17 | 4 | 345.08 |
| 06/17/2026 20:17 | 4 | 345.08 |
| 06/17/2026 20:17 | 4 | 345.08 |
| 06/17/2026 20:17 | 4 | 345.08 |
| 06/17/2026 20:17 | 40 | 345.09 |
| 06/17/2026 20:17 | 11 | 345.25 |
| 06/17/2026 20:17 | 4 | 345.38 |
| 06/17/2026 20:17 | 1 | 345.25 |
| 06/17/2026 20:17 | 3 | 345.25 |
| 06/17/2026 20:17 | 7 | 345.25 |
| 06/17/2026 20:17 | 14 | 345.25 |
| 06/17/2026 20:17 | 10 | 345.25 |
| 06/17/2026 20:17 | 1 | 345.31 |
| 06/17/2026 20:16 | 1 | 345.31 |
| 06/17/2026 20:16 | 1 | 345.42 |
| 06/17/2026 20:16 | 10 | 345.425 |
| 06/17/2026 20:16 | 25 | 345.425 |
| 06/17/2026 20:16 | 75 | 345.425 |
| 06/17/2026 20:16 | 25 | 345.425 |
| 06/17/2026 20:16 | 75 | 345.425 |
| 06/17/2026 20:16 | 10 | 345.42 |
| 06/17/2026 20:16 | 10 | 345.42 |
| 06/17/2026 20:16 | 60 | 345.44 |
| 06/17/2026 20:15 | 10 | 345.41 |
| 06/17/2026 20:15 | 20 | 345.42 |
| 06/17/2026 20:15 | 10 | 345.42 |
| 06/17/2026 20:15 | 40 | 345.21 |
| 06/17/2026 20:15 | 12 | 345.20 |
| 06/17/2026 20:15 | 28 | 345.20 |
| 06/17/2026 20:15 | 40 | 345.20 |
| 06/17/2026 20:15 | 12 | 345.20 |
| 06/17/2026 20:15 | 28 | 345.20 |
| 06/17/2026 20:15 | 40 | 345.19 |
| 06/17/2026 20:15 | 40 | 345.13 |
| 06/17/2026 20:15 | 30 | 345.01 |
| 06/17/2026 20:15 | 1 | 344.94 |
| 06/17/2026 20:15 | 1 | 344.905 |
| 06/17/2026 20:15 | 60 | 344.94 |
| 06/17/2026 20:15 | 7 | 344.94 |
| 06/17/2026 20:15 | 2 | 344.805 |
| 06/17/2026 20:15 | 40 | 344.94 |
| 06/17/2026 20:15 | 4 | 344.93 |
| 06/17/2026 20:15 | 1 | 344.93 |
| 06/17/2026 20:15 | 10 | 344.93 |
| 06/17/2026 20:15 | 1 | 344.93 |
| 06/17/2026 20:15 | 11 | 344.93 |
| 06/17/2026 20:13 | 10 | 344.21 |
| 06/17/2026 20:13 | 8 | 344.21 |
| 06/17/2026 20:13 | 10 | 344.21 |
| 06/17/2026 20:13 | 8 | 344.21 |
| 06/17/2026 20:13 | 2 | 344.21 |
| 06/17/2026 20:13 | 4 | 344.21 |
| 06/17/2026 20:13 | 15 | 344.21 |
| 06/17/2026 20:13 | 1 | 344.21 |
| 06/17/2026 20:13 | 10 | 344.21 |
| 06/17/2026 20:13 | 1 | 344.31 |
| 06/17/2026 20:13 | 8 | 344.31 |
| 06/17/2026 20:13 | 26 | 344.32 |
| 06/17/2026 20:13 | 10 | 344.44 |
| 06/17/2026 20:13 | 10 | 344.44 |
| 06/17/2026 20:13 | 17 | 344.47 |
| 06/17/2026 20:13 | 1 | 344.47 |
| 06/17/2026 20:12 | 20 | 345.05 |
| 06/17/2026 20:12 | 100 | 345.05 |
| 06/17/2026 20:12 | 60 | 344.63 |
| 06/17/2026 20:12 | 10 | 344.41 |
| 06/17/2026 20:12 | 10 | 344.41 |
| 06/17/2026 20:12 | 32 | 344.41 |
| 06/17/2026 20:12 | 28 | 344.41 |
| 06/17/2026 20:12 | 16 | 344.42 |
| 06/17/2026 20:12 | 33 | 344.42 |
| 06/17/2026 20:12 | 16 | 344.43 |
| 06/17/2026 20:12 | 4 | 344.71 |
| 06/17/2026 20:12 | 1 | 344.76 |
| 06/17/2026 20:12 | 39 | 344.79 |
| 06/17/2026 20:12 | 1 | 344.79 |
| 06/17/2026 20:12 | 40 | 344.95 |
| 06/17/2026 20:12 | 10 | 344.95 |
| 06/17/2026 20:12 | 16 | 344.95 |
| 06/17/2026 20:12 | 2 | 344.96 |
| 06/17/2026 20:12 | 1 | 344.96 |
| 06/17/2026 20:12 | 28 | 344.96 |
| 06/17/2026 20:12 | 22 | 344.96 |
| 06/17/2026 20:12 | 40 | 344.96 |
| 06/17/2026 20:12 | 1 | 345.22 |
| 06/17/2026 20:12 | 1 | 345.21 |
| 06/17/2026 20:12 | 1 | 345.335 |
| 06/17/2026 20:12 | 10 | 345.37 |
| 06/17/2026 20:12 | 1 | 345.36 |
| 06/17/2026 20:12 | 1 | 345.35 |
| 06/17/2026 20:12 | 10 | 345.31 |
| 06/17/2026 20:12 | 21 | 345.31 |
| 06/17/2026 20:12 | 15 | 345.33 |
| 06/17/2026 20:12 | 89 | 345.32 |
| 06/17/2026 20:12 | 31 | 345.32 |
| 06/17/2026 20:12 | 1 | 345.31 |
| 06/17/2026 20:12 | 10 | 345.31 |
| 06/17/2026 20:12 | 32 | 345.31 |
| 06/17/2026 20:12 | 14 | 345.31 |
| 06/17/2026 20:12 | 1 | 345.31 |
| 06/17/2026 20:12 | 25 | 345.31 |
| 06/17/2026 20:10 | 60 | 345.10 |
| 06/17/2026 20:10 | 16 | 344.89 |
| 06/17/2026 20:10 | 60 | 344.89 |
| 06/17/2026 20:10 | 10 | 345.23 |
| 06/17/2026 20:10 | 2 | 345.23 |
| 06/17/2026 20:10 | 16 | 345.23 |
| 06/17/2026 20:10 | 5 | 345.23 |
| 06/17/2026 20:10 | 1 | 345.23 |
| 06/17/2026 20:10 | 10 | 345.23 |
| 06/17/2026 20:10 | 21 | 345.23 |
| 06/17/2026 20:10 | 20 | 345.23 |
| 06/17/2026 20:10 | 20 | 345.23 |
| 06/17/2026 20:10 | 6 | 345.64 |
| 06/17/2026 20:10 | 40 | 345.55 |
| 06/17/2026 20:10 | 23 | 345.39 |
| 06/17/2026 20:10 | 17 | 345.39 |
| 06/17/2026 20:10 | 12 | 345.39 |
| 06/17/2026 20:10 | 10 | 345.38 |
| 06/17/2026 20:10 | 24 | 345.38 |
| 06/17/2026 20:10 | 36 | 345.38 |
| 06/17/2026 20:10 | 4 | 345.38 |
| 06/17/2026 20:10 | 20 | 344.86 |
| 06/17/2026 20:10 | 60 | 344.87 |
| 06/17/2026 20:09 | 80 | 344.855 |
| 06/17/2026 20:09 | 40 | 344.84 |
| 06/17/2026 20:09 | 10 | 344.67 |
| 06/17/2026 20:09 | 4 | 344.67 |
| 06/17/2026 20:09 | 30 | 344.80 |
| 06/17/2026 20:09 | 17 | 344.67 |
| 06/17/2026 20:09 | 4 | 344.69 |
| 06/17/2026 20:09 | 5 | 344.88 |
| 06/17/2026 20:09 | 5 | 344.88 |
| 06/17/2026 20:09 | 1 | 344.88 |
| 06/17/2026 20:09 | 11 | 344.93 |
| 06/17/2026 20:09 | 15 | 344.93 |
| 06/17/2026 20:09 | 11 | 344.93 |
| 06/17/2026 20:09 | 11 | 344.93 |
| 06/17/2026 20:09 | 11 | 344.93 |
| 06/17/2026 20:09 | 14 | 344.93 |
| 06/17/2026 20:09 | 1 | 344.93 |
| 06/17/2026 20:09 | 11 | 344.93 |
| 06/17/2026 20:09 | 40 | 344.88 |
| 06/17/2026 20:09 | 120 | 344.88 |
| 06/17/2026 20:09 | 31 | 344.89 |
| 06/17/2026 20:09 | 100 | 344.93 |
| 06/17/2026 20:09 | 40 | 345.12 |
| 06/17/2026 20:09 | 60 | 345.135 |
| 06/17/2026 20:09 | 40 | 345.12 |
| 06/17/2026 20:09 | 1 | 344.57 |
| 06/17/2026 20:09 | 11 | 344.56 |
| 06/17/2026 20:09 | 27 | 344.55 |
| 06/17/2026 20:09 | 40 | 344.55 |
| 06/17/2026 20:09 | 19 | 344.35 |
| 06/17/2026 20:09 | 1 | 344.35 |
| 06/17/2026 20:09 | 60 | 344.37 |
| 06/17/2026 20:09 | 12 | 344.37 |
| 06/17/2026 20:09 | 10 | 344.37 |
| 06/17/2026 20:09 | 18 | 344.37 |
| 06/17/2026 20:09 | 22 | 344.37 |
| 06/17/2026 20:09 | 20 | 344.37 |
| 06/17/2026 20:09 | 10 | 344.37 |
| 06/17/2026 20:09 | 1 | 344.37 |
| 06/17/2026 20:09 | 19 | 344.37 |
| 06/17/2026 20:09 | 1 | 344.37 |
| 06/17/2026 20:09 | 20 | 344.37 |
| 06/17/2026 20:09 | 40 | 344.37 |
| 06/17/2026 20:09 | 6 | 344.35 |
| 06/17/2026 20:09 | 1 | 344.35 |
| 06/17/2026 20:09 | 33 | 344.35 |
| 06/17/2026 20:08 | 20 | 343.66 |
| 06/17/2026 20:08 | 60 | 343.78 |
| 06/17/2026 20:08 | 20 | 343.67 |
| 06/17/2026 20:08 | 60 | 343.78 |
| 06/17/2026 20:08 | 20 | 343.56 |
| 06/17/2026 20:08 | 60 | 343.60 |
| 06/17/2026 20:07 | 10 | 343.56 |
| 06/17/2026 20:07 | 40 | 343.56 |
| 06/17/2026 20:07 | 7 | 343.67 |
| 06/17/2026 20:07 | 10 | 343.67 |
| 06/17/2026 20:07 | 10 | 343.67 |
| 06/17/2026 20:07 | 10 | 343.67 |
| 06/17/2026 20:07 | 10 | 343.66 |
| 06/17/2026 20:07 | 2 | 343.66 |
| 06/17/2026 20:07 | 25 | 343.66 |
| 06/17/2026 20:07 | 10 | 343.66 |
| 06/17/2026 20:07 | 2 | 343.67 |
| 06/17/2026 20:07 | 40 | 343.67 |
| 06/17/2026 20:07 | 12 | 344.01 |
| 06/17/2026 20:07 | 6 | 343.71 |
| 06/17/2026 20:07 | 1 | 343.71 |
| 06/17/2026 20:07 | 18 | 343.71 |
| 06/17/2026 20:07 | 40 | 343.71 |
| 06/17/2026 20:07 | 1 | 343.71 |
| 06/17/2026 20:07 | 10 | 343.72 |
| 06/17/2026 20:07 | 40 | 343.68 |
| 06/17/2026 20:07 | 10 | 343.52 |
| 06/17/2026 20:07 | 10 | 343.51 |
| 06/17/2026 20:07 | 10 | 343.51 |
| 06/17/2026 20:07 | 40 | 343.51 |
| 06/17/2026 20:07 | 10 | 343.50 |
| 06/17/2026 20:07 | 70 | 343.49 |
| 06/17/2026 20:07 | 10 | 343.49 |
| 06/17/2026 20:07 | 20 | 342.70 |
| 06/17/2026 20:07 | 60 | 342.75 |
| 06/17/2026 20:06 | 80 | 342.70 |
| 06/17/2026 20:06 | 40 | 343.045 |
| 06/17/2026 20:06 | 60 | 343.045 |
| 06/17/2026 20:06 | 10 | 342.99 |
| 06/17/2026 20:06 | 16 | 342.99 |
| 06/17/2026 20:06 | 40 | 342.99 |
| 06/17/2026 20:06 | 75 | 343.17 |
| 06/17/2026 20:06 | 9 | 343.17 |
| 06/17/2026 20:06 | 1 | 343.17 |
| 06/17/2026 20:06 | 40 | 342.89 |
| 06/17/2026 20:06 | 200 | 342.89 |
| 06/17/2026 20:06 | 16 | 342.88 |
| 06/17/2026 20:06 | 80 | 342.48 |
| 06/17/2026 20:06 | 70 | 342.61 |
| 06/17/2026 20:06 | 2 | 342.61 |
| 06/17/2026 20:06 | 8 | 342.61 |
| 06/17/2026 20:06 | 3 | 342.56 |
| 06/17/2026 20:06 | 10 | 342.50 |
| 06/17/2026 20:06 | 1 | 342.50 |
| 06/17/2026 20:06 | 13 | 342.50 |
| 06/17/2026 20:06 | 40 | 342.50 |
| 06/17/2026 20:06 | 10 | 342.50 |
| 06/17/2026 20:06 | 10 | 342.50 |
| 06/17/2026 20:06 | 23 | 342.50 |
| 06/17/2026 20:06 | 17 | 342.50 |
| 06/17/2026 20:06 | 5 | 342.40 |
| 06/17/2026 20:06 | 25 | 342.40 |
| 06/17/2026 20:06 | 10 | 342.34 |
| 06/17/2026 20:06 | 10 | 342.34 |
| 06/17/2026 20:06 | 10 | 342.34 |
| 06/17/2026 20:06 | 10 | 342.34 |
| 06/17/2026 20:06 | 10 | 342.34 |
| 06/17/2026 20:06 | 1 | 342.33 |
| 06/17/2026 20:06 | 1 | 342.33 |
| 06/17/2026 20:06 | 29 | 342.33 |
| 06/17/2026 20:06 | 10 | 342.33 |
| 06/17/2026 20:06 | 1 | 342.31 |
| 06/17/2026 20:05 | 39 | 342.01 |
| 06/17/2026 20:05 | 1 | 342.01 |
| 06/17/2026 20:05 | 39 | 342.01 |
| 06/17/2026 20:05 | 1 | 342.01 |
| 06/17/2026 20:05 | 5 | 342.01 |
| 06/17/2026 20:05 | 8 | 342.01 |
| 06/17/2026 20:05 | 1 | 342.01 |
| 06/17/2026 20:05 | 40 | 342.01 |
| 06/17/2026 20:05 | 9 | 342.21 |
| 06/17/2026 20:05 | 22 | 342.32 |
| 06/17/2026 20:05 | 9 | 342.32 |
| 06/17/2026 20:05 | 9 | 342.32 |
| 06/17/2026 20:05 | 1 | 342.39 |
| 06/17/2026 20:05 | 4 | 342.40 |
| 06/17/2026 20:05 | 6 | 342.40 |
| 06/17/2026 20:05 | 25 | 342.45 |
| 06/17/2026 20:05 | 6 | 342.45 |
| 06/17/2026 20:05 | 2 | 342.45 |
| 06/17/2026 20:05 | 1 | 342.45 |
| 06/17/2026 20:05 | 6 | 342.45 |
| 06/17/2026 20:05 | 42 | 342.75 |
| 06/17/2026 20:05 | 1 | 342.71 |
| 06/17/2026 20:05 | 19 | 342.71 |
| 06/17/2026 20:05 | 60 | 342.62 |
| 06/17/2026 20:05 | 4 | 342.40 |
| 06/17/2026 20:05 | 51 | 342.45 |
| 06/17/2026 20:05 | 29 | 342.45 |
| 06/17/2026 20:05 | 5 | 342.46 |
| 06/17/2026 20:05 | 1 | 342.46 |
| 06/17/2026 20:05 | 1 | 342.46 |
| 06/17/2026 20:05 | 40 | 342.46 |
| 06/17/2026 20:05 | 12 | 342.64 |
| 06/17/2026 20:05 | 12 | 342.76 |
| 06/17/2026 20:05 | 12 | 342.76 |
| 06/17/2026 20:05 | 1 | 342.88 |
| 06/17/2026 20:05 | 12 | 342.94 |
| 06/17/2026 20:05 | 1 | 342.99 |
| 06/17/2026 20:05 | 1 | 343.07 |
| 06/17/2026 20:05 | 2 | 343.07 |
| 06/17/2026 20:05 | 38 | 343.07 |
| 06/17/2026 20:05 | 3 | 343.25 |
| 06/17/2026 20:05 | 1 | 343.56 |
| 06/17/2026 20:05 | 60 | 343.43 |
| 06/17/2026 20:05 | 80 | 343.51 |
| 06/17/2026 20:05 | 3 | 343.30 |
| 06/17/2026 20:05 | 10 | 343.30 |
| 06/17/2026 20:05 | 10 | 343.30 |
| 06/17/2026 20:05 | 5 | 343.30 |
| 06/17/2026 20:05 | 1 | 343.30 |
| 06/17/2026 20:05 | 40 | 343.30 |
| 06/17/2026 20:05 | 20 | 343.31 |
| 06/17/2026 20:05 | 1 | 343.39 |
| 06/17/2026 20:04 | 1 | 343.59 |
| 06/17/2026 20:04 | 4 | 343.50 |
| 06/17/2026 20:04 | 2 | 343.51 |
| 06/17/2026 20:04 | 38 | 343.51 |
| 06/17/2026 20:04 | 10 | 343.51 |
| 06/17/2026 20:04 | 5 | 343.51 |
| 06/17/2026 20:04 | 26 | 343.51 |
| 06/17/2026 20:04 | 14 | 343.51 |
| 06/17/2026 20:04 | 2 | 343.51 |
| 06/17/2026 20:04 | 1 | 343.51 |
| 06/17/2026 20:04 | 20 | 343.51 |
| 06/17/2026 20:04 | 1 | 343.52 |
| 06/17/2026 20:04 | 1 | 343.53 |
| 06/17/2026 20:04 | 2 | 343.53 |
| 06/17/2026 20:04 | 20 | 343.61 |
| 06/17/2026 20:04 | 80 | 343.77 |
| 06/17/2026 20:04 | 1 | 343.79 |
| 06/17/2026 20:04 | 79 | 344.04 |
| 06/17/2026 20:04 | 1 | 344.04 |
| 06/17/2026 20:04 | 4 | 344.00 |
| 06/17/2026 20:04 | 1 | 344.30 |
| 06/17/2026 20:03 | 10 | 344.305 |
| 06/17/2026 20:03 | 3 | 344.57 |
| 06/17/2026 20:03 | 6 | 344.525 |
| 06/17/2026 20:03 | 5 | 344.525 |
| 06/17/2026 20:03 | 24 | 344.525 |
| 06/17/2026 20:03 | 20 | 344.51 |
| 06/17/2026 20:03 | 40 | 344.39 |
| 06/17/2026 20:03 | 1 | 344.38 |
| 06/17/2026 20:03 | 13 | 344.38 |
| 06/17/2026 20:03 | 15 | 344.38 |
| 06/17/2026 20:03 | 10 | 344.38 |
| 06/17/2026 20:03 | 38 | 344.38 |
| 06/17/2026 20:03 | 2 | 344.38 |
| 06/17/2026 20:03 | 9 | 344.37 |
| 06/17/2026 20:03 | 29 | 344.37 |
| 06/17/2026 20:03 | 2 | 344.17 |
| 06/17/2026 20:03 | 38 | 344.17 |
| 06/17/2026 20:03 | 5 | 344.17 |
| 06/17/2026 20:03 | 75 | 344.17 |
| 06/17/2026 20:03 | 1 | 343.99 |
| 06/17/2026 20:03 | 12 | 344.07 |
| 06/17/2026 20:03 | 4 | 344.16 |
| 06/17/2026 20:03 | 40 | 344.16 |
| 06/17/2026 20:03 | 5 | 344.16 |
| 06/17/2026 20:03 | 12 | 344.16 |
| 06/17/2026 20:03 | 40 | 344.16 |
| 06/17/2026 20:03 | 5 | 344.16 |
| 06/17/2026 20:03 | 4 | 344.16 |
| 06/17/2026 20:03 | 2 | 344.16 |
| 06/17/2026 20:03 | 40 | 344.17 |
| 06/17/2026 20:03 | 4 | 344.17 |
| 06/17/2026 20:03 | 18 | 344.17 |
| 06/17/2026 20:03 | 40 | 344.17 |
| 06/17/2026 20:03 | 1 | 344.17 |
| 06/17/2026 20:03 | 1 | 344.48 |
| 06/17/2026 20:03 | 2 | 344.48 |
| 06/17/2026 20:03 | 10 | 344.58 |
| 06/17/2026 20:03 | 40 | 344.63 |
| 06/17/2026 20:02 | 40 | 344.49 |
| 06/17/2026 20:02 | 1 | 344.59 |
| 06/17/2026 20:02 | 35 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.63 |
| 06/17/2026 20:02 | 1 | 344.76 |
| 06/17/2026 20:02 | 1 | 344.79 |
| 06/17/2026 20:02 | 2 | 344.99 |
| 06/17/2026 20:02 | 7 | 344.99 |
| 06/17/2026 20:02 | 1 | 344.99 |
| 06/17/2026 20:02 | 1 | 345.06 |
| 06/17/2026 20:02 | 1 | 345.06 |
| 06/17/2026 20:02 | 80 | 345.54 |
| 06/17/2026 20:01 | 80 | 345.08 |
| 06/17/2026 20:01 | 40 | 345.25 |
| 06/17/2026 20:01 | 30 | 345.25 |
| 06/17/2026 20:01 | 10 | 345.26 |
| 06/17/2026 20:01 | 40 | 345.26 |
| 06/17/2026 20:01 | 40 | 345.45 |
| 06/17/2026 20:01 | 40 | 345.28 |
| 06/17/2026 20:01 | 1 | 345.25 |
| 06/17/2026 20:01 | 55 | 345.06 |
| 06/17/2026 20:01 | 25 | 345.06 |
| 06/17/2026 20:01 | 3 | 345.06 |
| 06/17/2026 20:01 | 1 | 345.06 |
| 06/17/2026 20:01 | 35 | 345.06 |
| 06/17/2026 20:00 | 1 | 345.06 |
| 06/17/2026 20:00 | 12 | 344.59 |
| 06/17/2026 20:00 | 1 | 344.86 |
| 06/17/2026 20:00 | 10 | 344.96 |
| 06/17/2026 20:00 | 2 | 344.97 |
| 06/17/2026 20:00 | 1 | 344.97 |
| 06/17/2026 20:00 | 10 | 344.97 |
| 06/17/2026 20:00 | 40 | 344.97 |
| 06/17/2026 20:00 | 23 | 344.98 |
| 06/17/2026 20:00 | 53 | 344.98 |
| 06/17/2026 20:00 | 1 | 345.00 |
| 06/17/2026 20:00 | 15 | 345.00 |
| 06/17/2026 20:00 | 1 | 345.00 |
| 06/17/2026 20:00 | 10 | 345.01 |
| 06/17/2026 20:00 | 1 | 345.39 |
| 06/17/2026 20:00 | 1 | 345.69 |
| 06/17/2026 20:00 | 1 | 345.48 |
| 06/17/2026 20:00 | 1 | 345.48 |
| 06/17/2026 20:00 | 14 | 345.48 |
| 06/17/2026 20:00 | 24 | 345.48 |
| 06/17/2026 20:00 | 6 | 345.24 |
| 06/17/2026 20:00 | 40 | 345.46 |
| 06/17/2026 20:00 | 100 | 345.10 |
| 06/17/2026 20:00 | 1 | 345.11 |
| 06/17/2026 20:00 | 1 | 345.11 |
| 06/17/2026 20:00 | 160 | 345.11 |
| 06/17/2026 20:00 | 76 | 345.12 |
| 06/17/2026 20:00 | 2 | 345.12 |
| 06/17/2026 20:00 | 2 | 345.12 |
| 06/17/2026 20:00 | 1 | 345.12 |
| 06/17/2026 20:00 | 8 | 345.12 |
| 06/17/2026 20:00 | 1 | 345.20 |
| 06/17/2026 20:00 | 11 | 345.29 |
| 06/17/2026 20:00 | 1 | 345.29 |
| 06/17/2026 20:00 | 1 | 345.59 |
| 06/17/2026 20:00 | 1 | 345.79 |
| 06/17/2026 20:00 | 80 | 345.79 |
| 06/17/2026 20:00 | 1 | 345.97 |
| 06/17/2026 20:00 | 20 | 345.785 |
| 06/17/2026 20:00 | 3 | 345.77 |
| 06/17/2026 20:00 | 3 | 345.67 |
| 06/17/2026 20:00 | 9 | 345.77 |
| 06/17/2026 20:00 | 1 | 345.77 |
| 06/17/2026 20:00 | 1 | 345.77 |
| 06/17/2026 20:00 | 36 | 345.77 |
| 06/17/2026 20:00 | 10 | 345.65 |
| 06/17/2026 20:00 | 1 | 345.53 |
| 06/17/2026 20:00 | 36 | 345.53 |
| 06/17/2026 20:00 | 68 | 345.55 |
| 06/17/2026 20:00 | 32 | 345.55 |
| 06/17/2026 20:00 | 29 | 345.58 |
| 06/17/2026 20:00 | 50 | 345.66 |
| 06/17/2026 20:00 | 40 | 345.78 |
| 06/17/2026 20:00 | 40 | 345.77 |
| 06/17/2026 20:00 | 2 | 345.67 |
| 06/17/2026 20:00 | 39 | 345.30 |
| 06/17/2026 20:00 | 4 | 345.49 |
| 06/17/2026 20:00 | 7 | 345.50 |
| 06/17/2026 20:00 | 1 | 345.50 |
| 06/17/2026 20:00 | 1 | 345.50 |
| 06/17/2026 20:00 | 18 | 345.50 |
| 06/17/2026 20:00 | 1 | 345.52 |
| 06/17/2026 20:00 | 1 | 345.90 |
| 06/17/2026 20:00 | 40 | 345.94 |
| 06/17/2026 20:00 | 37 | 345.94 |
| 06/17/2026 20:00 | 1 | 345.94 |
| 06/17/2026 20:00 | 1 | 345.94 |
| 06/17/2026 20:00 | 1 | 345.94 |
| 06/17/2026 20:00 | 1 | 345.94 |
| 06/17/2026 20:00 | 1 | 345.94 |
| 06/17/2026 20:00 | 26 | 345.94 |
| 06/17/2026 20:00 | 15 | 346.18 |
| 06/17/2026 20:00 | 1 | 346.19 |
| 06/17/2026 20:00 | 12 | 346.21 |
| 06/17/2026 20:00 | 15 | 346.21 |
| 06/17/2026 20:00 | 1 | 346.30 |
| 06/17/2026 20:00 | 6 | 346.63 |
| 06/17/2026 20:00 | 50 | 346.42 |
| 06/17/2026 20:00 | 80 | 346.485 |
| 06/17/2026 20:00 | 1 | 346.485 |
| 06/17/2026 20:00 | 1 | 346.50 |
| 06/17/2026 20:00 | 100 | 347.27 |
| 06/17/2026 20:00 | 5 | 346.80 |
| 06/17/2026 20:00 | 100 | 346.80 |
| 06/17/2026 20:00 | 10 | 346.20 |
| 06/17/2026 20:00 | 1 | 346.25 |
| 06/17/2026 20:00 | 1 | 346.39 |
| 06/17/2026 20:00 | 7 | 346.44 |
| 06/17/2026 20:00 | 4 | 346.49 |
| 06/17/2026 20:00 | 2 | 346.49 |
| 06/17/2026 20:00 | 12 | 346.58 |
| 06/17/2026 20:00 | 40 | 346.62 |
| 06/17/2026 20:00 | 2 | 346.62 |
| 06/17/2026 20:00 | 18 | 346.62 |
| 06/17/2026 20:00 | 7 | 346.83 |
| 06/17/2026 20:00 | 40 | 346.83 |
| 06/17/2026 20:00 | 60 | 346.93 |
| 06/17/2026 20:00 | 60 | 347.08 |
| 06/17/2026 20:00 | 1 | 347.25 |
| 06/17/2026 20:00 | 8 | 347.36 |
| 06/17/2026 20:00 | 15 | 347.36 |
| 06/17/2026 20:00 | 29 | 347.36 |
| 06/17/2026 20:00 | 28 | 347.38 |
| 06/17/2026 20:00 | 60 | 347.38 |
| 06/17/2026 20:00 | 27 | 347.38 |
| 06/17/2026 20:00 | 4 | 347.27 |
| 06/17/2026 20:00 | 16 | 347.31 |
| 06/17/2026 20:00 | 20 | 347.31 |
| 06/17/2026 20:00 | 8 | 347.36 |
| 06/17/2026 20:00 | 14 | 347.36 |
| 06/17/2026 20:00 | 7 | 347.36 |
| 06/17/2026 20:00 | 7 | 347.36 |
| 06/17/2026 20:00 | 7 | 347.36 |
| 06/17/2026 20:00 | 10 | 347.36 |
| 06/17/2026 20:00 | 4 | 347.31 |
| 06/17/2026 20:00 | 4 | 347.31 |
| 06/17/2026 20:00 | 2 | 347.31 |
| 06/17/2026 20:00 | 16 | 347.31 |
| 06/17/2026 20:00 | 6 | 347.31 |
| 06/17/2026 20:00 | 4 | 347.36 |
| 06/17/2026 20:00 | 5 | 347.36 |
| 06/17/2026 20:00 | 4 | 347.37 |
| 06/17/2026 20:00 | 1 | 347.37 |
| 06/17/2026 20:00 | 7 | 347.37 |
| 06/17/2026 20:00 | 12 | 347.38 |
| 06/17/2026 20:00 | 11 | 347.63 |
| 06/17/2026 20:00 | 12 | 347.38 |
| 06/17/2026 20:00 | 12 | 347.38 |
| 06/17/2026 20:00 | 28 | 347.38 |
| 06/17/2026 20:00 | 12 | 347.38 |
| 06/17/2026 20:00 | 40 | 347.38 |
| 06/17/2026 20:00 | 1 | 347.38 |
| 06/17/2026 20:00 | 14 | 347.38 |
| 06/17/2026 20:00 | 25 | 347.38 |
| 06/17/2026 20:00 | 1 | 347.38 |
| 06/17/2026 20:00 | 2 | 347.38 |
| 06/17/2026 20:00 | 1 | 347.38 |
| 06/17/2026 20:00 | 40 | 347.38 |
| 06/17/2026 20:00 | 11 | 347.38 |
| 06/17/2026 20:00 | 20 | 347.43 |
| 06/17/2026 20:00 | 1 | 347.43 |
| 06/17/2026 20:00 | 1 | 347.45 |
| 06/17/2026 20:00 | 1 | 347.46 |
| 06/17/2026 20:00 | 1 | 347.47 |
| 06/17/2026 20:00 | 1 | 347.47 |
| 06/17/2026 20:00 | 1 | 347.49 |
| 06/17/2026 19:59 | 80 | 347.685 |
| 06/17/2026 19:59 | 60 | 347.68 |
| 06/17/2026 19:59 | 1 | 347.68 |
| 06/17/2026 19:59 | 1 | 347.50 |
| 06/17/2026 19:59 | 1 | 347.50 |
| 06/17/2026 19:59 | 15 | 347.50 |
| 06/17/2026 19:59 | 1 | 347.50 |
| 06/17/2026 19:59 | 1 | 347.50 |
| 06/17/2026 19:59 | 12 | 347.50 |
| 06/17/2026 19:59 | 5 | 347.50 |
| 06/17/2026 19:59 | 2 | 347.50 |
| 06/17/2026 19:59 | 40 | 347.53 |
| 06/17/2026 19:59 | 1 | 347.72 |
| 06/17/2026 19:59 | 11 | 347.72 |
| 06/17/2026 19:59 | 6 | 347.72 |
| 06/17/2026 19:59 | 35 | 347.73 |
| 06/17/2026 19:58 | 25 | 347.745 |
| 06/17/2026 19:58 | 6 | 347.76 |
| 06/17/2026 19:58 | 9 | 347.83 |
| 06/17/2026 19:58 | 2 | 347.73 |
| 06/17/2026 19:58 | 1 | 347.73 |
| 06/17/2026 19:58 | 2 | 347.73 |
| 06/17/2026 19:58 | 1 | 347.73 |
| 06/17/2026 19:58 | 1 | 347.73 |
| 06/17/2026 19:58 | 16 | 347.73 |
| 06/17/2026 19:58 | 2 | 347.73 |
| 06/17/2026 19:58 | 5 | 347.75 |
| 06/17/2026 19:58 | 1 | 347.75 |
| 06/17/2026 19:58 | 6 | 347.77 |
| 06/17/2026 19:58 | 26 | 347.78 |
| 06/17/2026 19:58 | 1 | 347.84 |
| 06/17/2026 19:58 | 1 | 347.84 |
| 06/17/2026 19:58 | 1 | 347.84 |
| 06/17/2026 19:58 | 6 | 347.84 |
| 06/17/2026 19:58 | 5 | 347.84 |
| 06/17/2026 19:58 | 1 | 347.86 |
| 06/17/2026 19:57 | 36 | 347.96 |
| 06/17/2026 19:57 | 44 | 348.00 |
| 06/17/2026 19:57 | 2 | 348.00 |
| 06/17/2026 19:57 | 1 | 348.00 |
| 06/17/2026 19:57 | 1 | 348.00 |
| 06/17/2026 19:57 | 22 | 348.00 |
| 06/17/2026 19:57 | 40 | 348.00 |
| 06/17/2026 19:57 | 39 | 348.00 |
| 06/17/2026 19:57 | 17 | 348.00 |
| 06/17/2026 19:57 | 1 | 348.05 |
| 06/17/2026 19:57 | 10 | 348.05 |
| 06/17/2026 19:57 | 1 | 348.05 |
| 06/17/2026 19:57 | 2 | 348.10 |
| 06/17/2026 19:57 | 13 | 348.00 |
| 06/17/2026 19:57 | 10 | 348.00 |
| 06/17/2026 19:57 | 40 | 348.09 |
| 06/17/2026 19:57 | 38 | 347.85 |
| 06/17/2026 19:57 | 1 | 347.85 |
| 06/17/2026 19:57 | 1 | 347.85 |
| 06/17/2026 19:57 | 40 | 347.84 |
| 06/17/2026 19:54 | 7 | 347.83 |
| 06/17/2026 19:54 | 40 | 347.82 |
| 06/17/2026 19:54 | 16 | 347.76 |
| 06/17/2026 19:54 | 7 | 347.78 |
| 06/17/2026 19:54 | 1 | 347.78 |
| 06/17/2026 19:54 | 4 | 347.78 |
| 06/17/2026 19:54 | 6 | 347.78 |
| 06/17/2026 19:54 | 3 | 347.78 |
| 06/17/2026 19:54 | 40 | 347.78 |
| 06/17/2026 19:54 | 1 | 347.78 |
| 06/17/2026 19:54 | 1 | 347.79 |
| 06/17/2026 19:54 | 1 | 347.99 |
| 06/17/2026 19:54 | 40 | 347.93 |
| 06/17/2026 19:54 | 7 | 347.90 |
| 06/17/2026 19:54 | 1 | 347.90 |
| 06/17/2026 19:54 | 9 | 347.90 |
| 06/17/2026 19:54 | 9 | 347.90 |
| 06/17/2026 19:54 | 40 | 347.99 |
| 06/17/2026 19:53 | 10 | 347.995 |
| 06/17/2026 19:53 | 80 | 347.995 |
| 06/17/2026 19:53 | 2 | 348.04 |
| 06/17/2026 19:53 | 40 | 348.06 |
| 06/17/2026 19:52 | 21 | 348.06 |
| 06/17/2026 19:52 | 18 | 348.06 |
| 06/17/2026 19:52 | 41 | 348.06 |
| 06/17/2026 19:52 | 73 | 348.04 |
| 06/17/2026 19:52 | 1 | 348.04 |
| 06/17/2026 19:52 | 1 | 348.04 |
| 06/17/2026 19:52 | 9 | 348.05 |
| 06/17/2026 19:52 | 2 | 348.05 |
| 06/17/2026 19:52 | 6 | 348.05 |
| 06/17/2026 19:52 | 6 | 348.00 |
| 06/17/2026 19:52 | 4 | 348.00 |
| 06/17/2026 19:52 | 10 | 347.99 |
| 06/17/2026 19:52 | 10 | 347.99 |
| 06/17/2026 19:52 | 40 | 347.99 |
| 06/17/2026 19:52 | 40 | 347.99 |
| 06/17/2026 19:52 | 40 | 347.68 |
| 06/17/2026 19:51 | 1 | 347.82 |
| 06/17/2026 19:51 | 1 | 347.82 |
| 06/17/2026 19:51 | 40 | 347.95 |
| 06/17/2026 19:51 | 6 | 347.82 |
| 06/17/2026 19:51 | 34 | 347.82 |
| 06/17/2026 19:51 | 6 | 347.82 |
| 06/17/2026 19:51 | 80 | 347.81 |
| 06/17/2026 19:51 | 8 | 347.75 |
| 06/17/2026 19:51 | 15 | 347.75 |
| 06/17/2026 19:51 | 10 | 347.75 |
| 06/17/2026 19:51 | 5 | 347.75 |
| 06/17/2026 19:51 | 10 | 347.75 |
| 06/17/2026 19:51 | 5 | 347.65 |
| 06/17/2026 19:51 | 4 | 347.50 |
| 06/17/2026 19:50 | 40 | 347.38 |
| 06/17/2026 19:50 | 40 | 347.41 |
| 06/17/2026 19:49 | 1 | 347.61 |
| 06/17/2026 19:49 | 1 | 347.59 |
| 06/17/2026 19:49 | 20 | 347.56 |
| 06/17/2026 19:49 | 10 | 347.38 |
| 06/17/2026 19:49 | 11 | 347.38 |
| 06/17/2026 19:49 | 40 | 347.38 |
| 06/17/2026 19:49 | 8 | 347.34 |
| 06/17/2026 19:49 | 15 | 347.34 |
| 06/17/2026 19:49 | 33 | 347.26 |
| 06/17/2026 19:49 | 7 | 347.26 |
| 06/17/2026 19:49 | 40 | 347.365 |
| 06/17/2026 19:49 | 60 | 347.365 |
| 06/17/2026 19:49 | 40 | 347.35 |
| 06/17/2026 19:49 | 6 | 347.34 |
| 06/17/2026 19:49 | 40 | 347.32 |
| 06/17/2026 19:49 | 51 | 347.32 |
| 06/17/2026 19:49 | 22 | 347.29 |
| 06/17/2026 19:49 | 40 | 347.28 |
| 06/17/2026 19:49 | 20 | 347.27 |
| 06/17/2026 19:49 | 10 | 347.26 |
| 06/17/2026 19:49 | 10 | 347.26 |
| 06/17/2026 19:49 | 120 | 347.26 |
| 06/17/2026 19:49 | 20 | 347.15 |
| 06/17/2026 19:49 | 2 | 347.03 |
| 06/17/2026 19:49 | 6 | 346.94 |
| 06/17/2026 19:49 | 7 | 346.95 |
| 06/17/2026 19:49 | 39 | 346.95 |
| 06/17/2026 19:49 | 1 | 346.95 |
| 06/17/2026 19:49 | 1 | 347.05 |
| 06/17/2026 19:49 | 2 | 347.05 |
| 06/17/2026 19:49 | 1 | 347.05 |
| 06/17/2026 19:49 | 1 | 347.05 |
| 06/17/2026 19:49 | 2 | 347.05 |
| 06/17/2026 19:49 | 38 | 347.14 |
| 06/17/2026 19:49 | 89 | 347.14 |
| 06/17/2026 19:49 | 23 | 347.14 |
| 06/17/2026 19:49 | 239 | 347.045 |
| 06/17/2026 19:49 | 1 | 347.14 |
| 06/17/2026 19:49 | 89 | 347.14 |
| 06/17/2026 19:49 | 40 | 347.10 |
| 06/17/2026 19:49 | 60 | 347.10 |
| 06/17/2026 19:49 | 50 | 347.105 |
| 06/17/2026 19:49 | 3 | 347.03 |
| 06/17/2026 19:49 | 1 | 347.03 |
| 06/17/2026 19:49 | 1 | 346.99 |
| 06/17/2026 19:49 | 3 | 347.03 |
| 06/17/2026 19:49 | 40 | 346.97 |
| 06/17/2026 19:49 | 2 | 346.97 |
| 06/17/2026 19:49 | 13 | 346.90 |
| 06/17/2026 19:49 | 8 | 346.90 |
| 06/17/2026 19:49 | 2 | 346.945 |
| 06/17/2026 19:47 | 7 | 347.04 |
| 06/17/2026 19:47 | 15 | 347.04 |
| 06/17/2026 19:46 | 1 | 347.23 |
| 06/17/2026 19:46 | 5 | 347.19 |
| 06/17/2026 19:46 | 1 | 347.20 |
| 06/17/2026 19:46 | 11 | 347.19 |
| 06/17/2026 19:46 | 14 | 347.19 |
| 06/17/2026 19:46 | 14 | 347.19 |
| 06/17/2026 19:46 | 1 | 347.19 |
| 06/17/2026 19:46 | 40 | 347.19 |
| 06/17/2026 19:46 | 28 | 347.19 |
| 06/17/2026 19:46 | 12 | 347.19 |
| 06/17/2026 19:46 | 10 | 347.03 |
| 06/17/2026 19:46 | 6 | 346.93 |
| 06/17/2026 19:46 | 13 | 347.17 |
| 06/17/2026 19:46 | 1 | 347.17 |
| 06/17/2026 19:46 | 26 | 347.17 |
| 06/17/2026 19:46 | 15 | 347.00 |
| 06/17/2026 19:45 | 3 | 347.11 |
| 06/17/2026 19:45 | 13 | 347.05 |
| 06/17/2026 19:44 | 2 | 347.05 |
| 06/17/2026 19:44 | 40 | 346.97 |
| 06/17/2026 19:44 | 5 | 347.00 |
| 06/17/2026 19:44 | 40 | 346.985 |
| 06/17/2026 19:44 | 5 | 347.00 |
| 06/17/2026 19:44 | 38 | 346.99 |
| 06/17/2026 19:44 | 2 | 346.99 |
| 06/17/2026 19:43 | 40 | 346.985 |
| 06/17/2026 19:43 | 40 | 347.02 |
| 06/17/2026 19:42 | 1 | 347.12 |
| 06/17/2026 19:42 | 1 | 347.035 |
| 06/17/2026 19:42 | 4 | 347.035 |
| 06/17/2026 19:42 | 20 | 347.035 |
| 06/17/2026 19:42 | 40 | 346.98 |
| 06/17/2026 19:42 | 19 | 346.97 |
| 06/17/2026 19:42 | 20 | 346.97 |
| 06/17/2026 19:42 | 1 | 346.97 |
| 06/17/2026 19:42 | 34 | 346.97 |
| 06/17/2026 19:42 | 1 | 346.97 |
| 06/17/2026 19:42 | 5 | 346.97 |
| 06/17/2026 19:42 | 40 | 346.97 |
| 06/17/2026 19:42 | 1 | 346.92 |
| 06/17/2026 19:42 | 1 | 346.56 |
| 06/17/2026 19:42 | 60 | 346.58 |
| 06/17/2026 19:42 | 1 | 346.57 |
| 06/17/2026 19:42 | 27 | 346.69 |
| 06/17/2026 19:42 | 1 | 346.59 |
| 06/17/2026 19:42 | 3 | 346.62 |
| 06/17/2026 19:42 | 4 | 346.62 |
| 06/17/2026 19:42 | 1 | 346.63 |
| 06/17/2026 19:42 | 120 | 346.63 |
| 06/17/2026 19:42 | 60 | 346.66 |
| 06/17/2026 19:42 | 36 | 346.65 |
| 06/17/2026 19:42 | 4 | 346.66 |
| 06/17/2026 19:42 | 17 | 346.68 |
| 06/17/2026 19:42 | 12 | 346.68 |
| 06/17/2026 19:42 | 40 | 346.70 |
| 06/17/2026 19:42 | 5 | 346.71 |
| 06/17/2026 19:42 | 1 | 346.74 |
| 06/17/2026 19:42 | 1 | 346.73 |
| 06/17/2026 19:42 | 13 | 346.73 |
| 06/17/2026 19:42 | 16 | 346.73 |
| 06/17/2026 19:42 | 24 | 346.73 |
| 06/17/2026 19:42 | 14 | 346.74 |
| 06/17/2026 19:42 | 1 | 346.74 |
| 06/17/2026 19:42 | 1 | 346.74 |
| 06/17/2026 19:41 | 3 | 346.80 |
| 06/17/2026 19:41 | 9 | 346.87 |
| 06/17/2026 19:41 | 5 | 346.74 |
| 06/17/2026 19:41 | 14 | 346.74 |
| 06/17/2026 19:41 | 12 | 346.74 |
| 06/17/2026 19:41 | 5 | 346.75 |
| 06/17/2026 19:41 | 39 | 346.75 |
| 06/17/2026 19:41 | 28 | 346.75 |
| 06/17/2026 19:41 | 12 | 346.76 |
| 06/17/2026 19:41 | 12 | 346.79 |
| 06/17/2026 19:41 | 1 | 346.79 |
| 06/17/2026 19:41 | 5 | 346.84 |
| 06/17/2026 19:41 | 35 | 346.84 |
| 06/17/2026 19:41 | 5 | 346.85 |
| 06/17/2026 19:41 | 4 | 346.95 |
| 06/17/2026 19:41 | 8 | 346.95 |
| 06/17/2026 19:41 | 12 | 346.95 |
| 06/17/2026 19:41 | 1 | 346.95 |
| 06/17/2026 19:41 | 12 | 346.96 |
| 06/17/2026 19:41 | 1 | 346.96 |
| 06/17/2026 19:41 | 27 | 346.96 |
| 06/17/2026 19:41 | 5 | 346.97 |
| 06/17/2026 19:41 | 20 | 346.97 |
| 06/17/2026 19:41 | 4 | 347.00 |
| 06/17/2026 19:41 | 1 | 347.02 |
| 06/17/2026 19:41 | 1 | 347.14 |
| 06/17/2026 19:41 | 9 | 347.19 |
| 06/17/2026 19:41 | 12 | 347.19 |
| 06/17/2026 19:40 | 10 | 347.25 |
| 06/17/2026 19:38 | 11 | 347.49 |
| 06/17/2026 19:38 | 1 | 347.49 |
| 06/17/2026 19:38 | 9 | 347.52 |
| 06/17/2026 19:38 | 5 | 347.54 |
| 06/17/2026 19:38 | 1 | 347.55 |
| 06/17/2026 19:38 | 5 | 347.55 |
| 06/17/2026 19:38 | 40 | 347.55 |
| 06/17/2026 19:38 | 6 | 347.60 |
| 06/17/2026 19:38 | 2 | 347.60 |
| 06/17/2026 19:38 | 8 | 347.60 |
| 06/17/2026 19:38 | 8 | 347.60 |
| 06/17/2026 19:38 | 1 | 347.60 |
| 06/17/2026 19:38 | 7 | 347.60 |
| 06/17/2026 19:38 | 8 | 347.65 |
| 06/17/2026 19:38 | 6 | 347.75 |
| 06/17/2026 19:38 | 52 | 347.72 |
| 06/17/2026 19:38 | 8 | 347.74 |
| 06/17/2026 19:38 | 11 | 347.74 |
| 06/17/2026 19:38 | 20 | 347.66 |
| 06/17/2026 19:38 | 1 | 347.65 |
| 06/17/2026 19:38 | 2 | 347.62 |
| 06/17/2026 19:38 | 2 | 347.60 |
| 06/17/2026 19:38 | 3 | 347.60 |
| 06/17/2026 19:38 | 40 | 347.59 |
| 06/17/2026 19:38 | 2 | 347.58 |
| 06/17/2026 19:38 | 1 | 347.48 |
| 06/17/2026 19:38 | 1 | 347.48 |
| 06/17/2026 19:38 | 1 | 347.48 |
| 06/17/2026 19:38 | 30 | 347.48 |
| 06/17/2026 19:38 | 2 | 347.48 |
| 06/17/2026 19:38 | 20 | 347.55 |
| 06/17/2026 19:38 | 5 | 347.53 |
| 06/17/2026 19:38 | 18 | 347.53 |
| 06/17/2026 19:38 | 17 | 347.53 |
| 06/17/2026 19:38 | 1 | 347.43 |
| 06/17/2026 19:38 | 20 | 347.40 |
| 06/17/2026 19:38 | 5 | 347.40 |
| 06/17/2026 19:38 | 40 | 347.40 |
| 06/17/2026 19:38 | 80 | 347.40 |
| 06/17/2026 19:38 | 10 | 347.39 |
| 06/17/2026 19:38 | 30 | 347.39 |
| 06/17/2026 19:38 | 10 | 347.28 |
| 06/17/2026 19:38 | 30 | 347.28 |
| 06/17/2026 19:38 | 10 | 347.24 |
| 06/17/2026 19:38 | 10 | 347.24 |
| 06/17/2026 19:38 | 9 | 347.24 |
| 06/17/2026 19:38 | 1 | 347.24 |
| 06/17/2026 19:38 | 40 | 347.24 |
| 06/17/2026 19:37 | 5 | 347.00 |
| 06/17/2026 19:37 | 75 | 347.00 |
| 06/17/2026 19:36 | 5 | 346.94 |
| 06/17/2026 19:36 | 1 | 346.94 |
| 06/17/2026 19:36 | 10 | 346.94 |
| 06/17/2026 19:36 | 3 | 346.96 |
| 06/17/2026 19:36 | 3 | 346.97 |
| 06/17/2026 19:36 | 1 | 346.99 |
| 06/17/2026 19:36 | 38 | 347.06 |
| 06/17/2026 19:36 | 1 | 347.06 |
| 06/17/2026 19:36 | 1 | 347.06 |
| 06/17/2026 19:35 | 1 | 347.075 |
| 06/17/2026 19:35 | 40 | 347.07 |
| 06/17/2026 19:35 | 33 | 347.07 |
| 06/17/2026 19:35 | 1 | 347.07 |
| 06/17/2026 19:35 | 1 | 347.07 |
| 06/17/2026 19:35 | 5 | 347.07 |
| 06/17/2026 19:34 | 2 | 347.28 |
| 06/17/2026 19:34 | 40 | 347.21 |
| 06/17/2026 19:33 | 12 | 347.19 |
| 06/17/2026 19:33 | 1 | 347.19 |
| 06/17/2026 19:33 | 1 | 347.34 |
| 06/17/2026 19:33 | 10 | 347.33 |
| 06/17/2026 19:33 | 10 | 347.33 |
| 06/17/2026 19:33 | 40 | 347.33 |
| 06/17/2026 19:33 | 35 | 347.27 |
| 06/17/2026 19:33 | 40 | 347.17 |
| 06/17/2026 19:32 | 5 | 347.27 |
| 06/17/2026 19:32 | 14 | 347.21 |
| 06/17/2026 19:30 | 26 | 347.21 |
| 06/17/2026 19:30 | 10 | 347.21 |
| 06/17/2026 19:30 | 5 | 347.21 |
| 06/17/2026 19:30 | 40 | 347.21 |
| 06/17/2026 19:30 | 40 | 347.02 |
| 06/17/2026 19:30 | 27 | 346.91 |
| 06/17/2026 19:29 | 24 | 347.19 |
| 06/17/2026 19:28 | 51 | 346.87 |
| 06/17/2026 19:28 | 48 | 346.87 |
| 06/17/2026 19:28 | 1 | 346.87 |
| 06/17/2026 19:28 | 1 | 347.07 |
| 06/17/2026 19:28 | 2 | 347.07 |
| 06/17/2026 19:28 | 3 | 347.07 |
| 06/17/2026 19:28 | 6 | 347.07 |
| 06/17/2026 19:28 | 8 | 347.07 |
| 06/17/2026 19:28 | 1 | 347.05 |
| 06/17/2026 19:28 | 8 | 347.04 |
| 06/17/2026 19:28 | 32 | 347.04 |
| 06/17/2026 19:28 | 2 | 347.05 |
| 06/17/2026 19:28 | 2 | 347.05 |
| 06/17/2026 19:28 | 1 | 347.05 |
| 06/17/2026 19:28 | 5 | 347.05 |
| 06/17/2026 19:28 | 1 | 347.03 |
| 06/17/2026 19:28 | 1 | 347.03 |
| 06/17/2026 19:28 | 10 | 347.03 |
| 06/17/2026 19:28 | 10 | 347.03 |
| 06/17/2026 19:28 | 9 | 347.01 |
| 06/17/2026 19:28 | 5 | 347.01 |
| 06/17/2026 19:28 | 3 | 347.00 |
| 06/17/2026 19:28 | 1 | 346.92 |
| 06/17/2026 19:28 | 1 | 346.92 |
| 06/17/2026 19:28 | 7 | 347.01 |
| 06/17/2026 19:28 | 33 | 347.01 |
| 06/17/2026 19:28 | 7 | 347.01 |
| 06/17/2026 19:28 | 9 | 347.00 |
| 06/17/2026 19:28 | 1 | 347.00 |
| 06/17/2026 19:28 | 10 | 347.00 |
| 06/17/2026 19:28 | 38 | 347.00 |
| 06/17/2026 19:28 | 11 | 347.00 |
| 06/17/2026 19:28 | 120 | 347.00 |
| 06/17/2026 19:28 | 9 | 346.99 |
| 06/17/2026 19:28 | 31 | 346.99 |
| 06/17/2026 19:28 | 10 | 346.99 |
| 06/17/2026 19:28 | 1 | 346.99 |
| 06/17/2026 19:28 | 1 | 346.99 |
| 06/17/2026 19:27 | 19 | 346.78 |
| 06/17/2026 19:27 | 50 | 346.80 |
| 06/17/2026 19:27 | 1 | 346.78 |
| 06/17/2026 19:26 | 10 | 346.89 |
| 06/17/2026 19:26 | 1 | 346.82 |
| 06/17/2026 19:26 | 40 | 346.77 |
| 06/17/2026 19:26 | 24 | 346.68 |
| 06/17/2026 19:26 | 12 | 346.68 |
| 06/17/2026 19:26 | 24 | 346.67 |
| 06/17/2026 19:26 | 40 | 346.66 |
| 06/17/2026 19:26 | 4 | 346.67 |
| 06/17/2026 19:26 | 10 | 346.61 |
| 06/17/2026 19:26 | 40 | 346.61 |
| 06/17/2026 19:26 | 40 | 346.61 |
| 06/17/2026 19:26 | 1 | 346.60 |
| 06/17/2026 19:26 | 1 | 346.60 |
| 06/17/2026 19:26 | 1 | 346.60 |
| 06/17/2026 19:26 | 1 | 346.60 |
| 06/17/2026 19:26 | 1 | 346.58 |
| 06/17/2026 19:26 | 24 | 346.55 |
| 06/17/2026 19:26 | 16 | 346.55 |
| 06/17/2026 19:26 | 15 | 346.56 |
| 06/17/2026 19:26 | 5 | 346.56 |
| 06/17/2026 19:26 | 1 | 346.56 |
| 06/17/2026 19:26 | 3 | 346.53 |
| 06/17/2026 19:26 | 2 | 346.55 |
| 06/17/2026 19:26 | 1 | 346.56 |
| 06/17/2026 19:26 | 33 | 346.60 |
| 06/17/2026 19:26 | 7 | 346.60 |
| 06/17/2026 19:26 | 40 | 346.45 |
| 06/17/2026 19:26 | 23 | 346.45 |
| 06/17/2026 19:26 | 17 | 346.45 |
| 06/17/2026 19:26 | 177 | 346.46 |
| 06/17/2026 19:26 | 7 | 346.46 |
| 06/17/2026 19:26 | 70 | 346.46 |
| 06/17/2026 19:26 | 44 | 346.47 |
| 06/17/2026 19:26 | 14 | 346.60 |
| 06/17/2026 19:26 | 1 | 346.60 |
| 06/17/2026 19:26 | 14 | 346.60 |
| 06/17/2026 19:26 | 106 | 346.46 |
| 06/17/2026 19:26 | 44 | 346.47 |
| 06/17/2026 19:26 | 70 | 346.47 |
| 06/17/2026 19:26 | 50 | 346.47 |
| 06/17/2026 19:26 | 40 | 346.48 |
| 06/17/2026 19:26 | 50 | 346.51 |
| 06/17/2026 19:26 | 10 | 346.65 |
| 06/17/2026 19:26 | 36 | 346.615 |
| 06/17/2026 19:26 | 4 | 346.63 |
| 06/17/2026 19:26 | 1 | 346.64 |
| 06/17/2026 19:26 | 1 | 346.65 |
| 06/17/2026 19:26 | 10 | 346.65 |
| 06/17/2026 19:26 | 10 | 346.65 |
| 06/17/2026 19:26 | 40 | 346.65 |
| 06/17/2026 19:26 | 4 | 346.72 |
| 06/17/2026 19:24 | 15 | 346.94 |
| 06/17/2026 19:24 | 40 | 347.00 |
| 06/17/2026 19:24 | 4 | 347.00 |
| 06/17/2026 19:24 | 10 | 347.00 |
| 06/17/2026 19:24 | 1 | 347.00 |
| 06/17/2026 19:24 | 1 | 347.00 |
| 06/17/2026 19:24 | 7 | 347.00 |
| 06/17/2026 19:24 | 13 | 347.00 |
| 06/17/2026 19:24 | 4 | 347.00 |
| 06/17/2026 19:24 | 7 | 347.01 |
| 06/17/2026 19:24 | 33 | 347.01 |
| 06/17/2026 19:24 | 1 | 347.04 |
| 06/17/2026 19:23 | 3 | 347.12 |
| 06/17/2026 19:23 | 40 | 347.175 |
| 06/17/2026 19:23 | 7 | 347.175 |
| 06/17/2026 19:23 | 1 | 347.175 |
| 06/17/2026 19:23 | 1 | 347.175 |
| 06/17/2026 19:23 | 16 | 347.21 |
| 06/17/2026 19:22 | 40 | 347.31 |
| 06/17/2026 19:22 | 1 | 347.29 |
| 06/17/2026 19:22 | 1 | 347.21 |
| 06/17/2026 19:22 | 1 | 347.20 |
| 06/17/2026 19:22 | 1 | 347.15 |
| 06/17/2026 19:22 | 1 | 347.14 |
| 06/17/2026 19:22 | 40 | 347.10 |
| 06/17/2026 19:22 | 14 | 347.10 |
| 06/17/2026 19:22 | 2 | 347.10 |
| 06/17/2026 19:22 | 40 | 347.10 |
| 06/17/2026 19:22 | 5 | 347.09 |
| 06/17/2026 19:22 | 2 | 347.00 |
| 06/17/2026 19:22 | 88 | 347.00 |
| 06/17/2026 19:22 | 10 | 347.00 |
| 06/17/2026 19:22 | 1 | 346.99 |
| 06/17/2026 19:22 | 1 | 346.98 |
| 06/17/2026 19:22 | 1 | 346.96 |
| 06/17/2026 19:22 | 49 | 346.94 |
| 06/17/2026 19:22 | 51 | 346.94 |
| 06/17/2026 19:22 | 11 | 346.92 |
| 06/17/2026 19:22 | 13 | 346.92 |
| 06/17/2026 19:22 | 40 | 346.92 |
| 06/17/2026 19:21 | 1 | 346.90 |
| 06/17/2026 19:21 | 20 | 346.90 |
| 06/17/2026 19:21 | 40 | 346.90 |
| 06/17/2026 19:21 | 1 | 346.81 |
| 06/17/2026 19:21 | 50 | 346.71 |
| 06/17/2026 19:20 | 14 | 346.63 |
| 06/17/2026 19:20 | 10 | 346.56 |
| 06/17/2026 19:20 | 40 | 346.565 |
| 06/17/2026 19:19 | 40 | 346.56 |
| 06/17/2026 19:19 | 1 | 346.565 |
| 06/17/2026 19:19 | 1 | 346.565 |
| 06/17/2026 19:17 | 22 | 346.75 |
| 06/17/2026 19:17 | 13 | 346.74 |
| 06/17/2026 19:17 | 1 | 346.64 |
| 06/17/2026 19:17 | 40 | 346.62 |
| 06/17/2026 19:17 | 11 | 346.47 |
| 06/17/2026 19:17 | 30 | 346.46 |
| 06/17/2026 19:17 | 1 | 346.46 |
| 06/17/2026 19:17 | 96 | 346.46 |
| 06/17/2026 19:17 | 40 | 346.44 |
| 06/17/2026 19:17 | 10 | 346.43 |
| 06/17/2026 19:17 | 10 | 346.43 |
| 06/17/2026 19:17 | 25 | 346.43 |
| 06/17/2026 19:17 | 1 | 346.43 |
| 06/17/2026 19:17 | 39 | 346.43 |
| 06/17/2026 19:17 | 1 | 346.43 |
| 06/17/2026 19:17 | 20 | 346.07 |
| 06/17/2026 19:17 | 60 | 346.10 |
| 06/17/2026 19:16 | 3 | 346.375 |
| 06/17/2026 19:15 | 1 | 346.375 |
| 06/17/2026 19:14 | 1 | 346.65 |
| 06/17/2026 19:14 | 4 | 346.60 |
| 06/17/2026 19:14 | 10 | 346.57 |
| 06/17/2026 19:14 | 11 | 346.56 |
| 06/17/2026 19:14 | 17 | 346.56 |
| 06/17/2026 19:14 | 1 | 346.56 |
| 06/17/2026 19:14 | 40 | 346.56 |
| 06/17/2026 19:14 | 80 | 346.56 |
| 06/17/2026 19:13 | 11 | 346.15 |
| 06/17/2026 19:13 | 24 | 346.19 |
| 06/17/2026 19:13 | 16 | 346.19 |
| 06/17/2026 19:13 | 40 | 346.26 |
| 06/17/2026 19:10 | 14 | 346.53 |
| 06/17/2026 19:10 | 40 | 346.52 |
| 06/17/2026 19:10 | 26 | 346.53 |
| 06/17/2026 19:10 | 11 | 346.50 |
| 06/17/2026 19:10 | 20 | 346.46 |
| 06/17/2026 19:10 | 23 | 346.45 |
| 06/17/2026 19:10 | 10 | 346.44 |
| 06/17/2026 19:10 | 13 | 346.44 |
| 06/17/2026 19:10 | 20 | 346.44 |
| 06/17/2026 19:10 | 11 | 346.44 |
| 06/17/2026 19:10 | 40 | 346.44 |
| 06/17/2026 19:10 | 40 | 346.44 |
| 06/17/2026 19:10 | 13 | 346.30 |
| 06/17/2026 19:10 | 5 | 346.30 |
| 06/17/2026 19:10 | 13 | 346.32 |
| 06/17/2026 19:10 | 3 | 346.32 |
| 06/17/2026 19:10 | 6 | 346.41 |
| 06/17/2026 19:10 | 19 | 346.42 |
| 06/17/2026 19:10 | 1 | 346.36 |
| 06/17/2026 19:10 | 4 | 346.36 |
| 06/17/2026 19:10 | 84 | 346.35 |
| 06/17/2026 19:10 | 1 | 346.34 |
| 06/17/2026 19:10 | 6 | 346.33 |
| 06/17/2026 19:10 | 8 | 346.32 |
| 06/17/2026 19:10 | 40 | 346.31 |
| 06/17/2026 19:10 | 30 | 346.22 |
| 06/17/2026 19:10 | 22 | 346.21 |
| 06/17/2026 19:10 | 8 | 346.21 |
| 06/17/2026 19:10 | 22 | 346.17 |
| 06/17/2026 19:10 | 6 | 346.16 |
| 06/17/2026 19:10 | 80 | 346.16 |
| 06/17/2026 19:10 | 10 | 346.15 |
| 06/17/2026 19:10 | 10 | 346.15 |
| 06/17/2026 19:10 | 19 | 346.15 |
| 06/17/2026 19:10 | 5 | 346.15 |
| 06/17/2026 19:10 | 11 | 346.15 |
| 06/17/2026 19:10 | 40 | 346.15 |
| 06/17/2026 19:10 | 39 | 346.14 |
| 06/17/2026 19:10 | 1 | 346.14 |
| 06/17/2026 19:10 | 5 | 346.14 |
| 06/17/2026 19:10 | 20 | 346.14 |
| 06/17/2026 19:09 | 1 | 345.58 |
| 06/17/2026 19:08 | 40 | 345.58 |
| 06/17/2026 19:08 | 1 | 346.01 |
| 06/17/2026 19:08 | 40 | 345.575 |
| 06/17/2026 19:08 | 100 | 345.58 |
| 06/17/2026 19:08 | 12 | 345.19 |
| 06/17/2026 19:08 | 1 | 345.30 |
| 06/17/2026 19:08 | 2 | 345.30 |
| 06/17/2026 19:08 | 1 | 345.34 |
| 06/17/2026 19:08 | 3 | 345.34 |
| 06/17/2026 19:08 | 40 | 345.38 |
| 06/17/2026 19:08 | 4 | 345.37 |
| 06/17/2026 19:08 | 7 | 345.37 |
| 06/17/2026 19:08 | 6 | 345.37 |
| 06/17/2026 19:08 | 5 | 345.62 |
| 06/17/2026 19:08 | 4 | 345.38 |
| 06/17/2026 19:08 | 4 | 345.39 |
| 06/17/2026 19:08 | 1 | 345.39 |
| 06/17/2026 19:08 | 40 | 345.39 |
| 06/17/2026 19:08 | 9 | 345.39 |
| 06/17/2026 19:08 | 2 | 345.54 |
| 06/17/2026 19:08 | 1 | 345.39 |
| 06/17/2026 19:08 | 10 | 345.39 |
| 06/17/2026 19:08 | 4 | 345.52 |
| 06/17/2026 19:08 | 1 | 345.54 |
| 06/17/2026 19:08 | 1 | 345.54 |
| 06/17/2026 19:08 | 1 | 345.54 |
| 06/17/2026 19:08 | 4 | 345.54 |
| 06/17/2026 19:08 | 2 | 345.54 |
| 06/17/2026 19:08 | 1 | 345.55 |
| 06/17/2026 19:08 | 4 | 345.55 |
| 06/17/2026 19:08 | 4 | 345.55 |
| 06/17/2026 19:08 | 1 | 345.55 |
| 06/17/2026 19:08 | 4 | 345.55 |
| 06/17/2026 19:08 | 7 | 345.55 |
| 06/17/2026 19:08 | 7 | 345.55 |
| 06/17/2026 19:08 | 6 | 345.55 |
| 06/17/2026 19:08 | 4 | 345.55 |
| 06/17/2026 19:08 | 4 | 345.55 |
| 06/17/2026 19:08 | 1 | 345.55 |
| 06/17/2026 19:08 | 7 | 345.55 |
| 06/17/2026 19:08 | 7 | 345.55 |
| 06/17/2026 19:08 | 2 | 345.55 |
| 06/17/2026 19:08 | 2 | 345.61 |
| 06/17/2026 19:08 | 2 | 345.61 |
| 06/17/2026 19:08 | 4 | 345.69 |
| 06/17/2026 19:08 | 1 | 345.73 |
| 06/17/2026 19:08 | 7 | 345.73 |
| 06/17/2026 19:08 | 4 | 345.73 |
| 06/17/2026 19:08 | 4 | 345.73 |
| 06/17/2026 19:08 | 7 | 345.73 |
| 06/17/2026 19:08 | 7 | 345.73 |
| 06/17/2026 19:08 | 6 | 345.73 |
| 06/17/2026 19:08 | 1 | 345.73 |
| 06/17/2026 19:08 | 5 | 345.73 |
| 06/17/2026 19:08 | 6 | 345.73 |
| 06/17/2026 19:08 | 6 | 345.73 |
| 06/17/2026 19:08 | 6 | 345.73 |
| 06/17/2026 19:07 | 3 | 345.96 |
| 06/17/2026 19:06 | 40 | 345.99 |
| 06/17/2026 19:06 | 4 | 345.99 |
| 06/17/2026 19:06 | 15 | 345.99 |
| 06/17/2026 19:06 | 40 | 346.00 |
| 06/17/2026 19:06 | 4 | 346.00 |
| 06/17/2026 19:06 | 1 | 346.00 |
| 06/17/2026 19:06 | 10 | 346.00 |
| 06/17/2026 19:06 | 30 | 346.00 |
| 06/17/2026 19:05 | 40 | 346.14 |
| 06/17/2026 19:05 | 10 | 346.33 |
| 06/17/2026 19:05 | 57 | 346.33 |
| 06/17/2026 19:05 | 23 | 346.33 |
| 06/17/2026 19:05 | 6 | 346.29 |
| 06/17/2026 19:05 | 32 | 346.29 |
| 06/17/2026 19:05 | 1 | 346.34 |
| 06/17/2026 19:05 | 100 | 346.34 |
| 06/17/2026 19:05 | 1 | 346.38 |
| 06/17/2026 19:05 | 1 | 346.37 |
| 06/17/2026 19:05 | 2 | 346.35 |
| 06/17/2026 19:05 | 40 | 346.35 |
| 06/17/2026 19:05 | 40 | 346.35 |
| 06/17/2026 19:05 | 1 | 346.34 |
| 06/17/2026 19:05 | 1 | 346.34 |
| 06/17/2026 19:05 | 40 | 346.34 |
| 06/17/2026 19:05 | 100 | 346.09 |
| 06/17/2026 19:05 | 47 | 346.00 |
| 06/17/2026 19:05 | 3 | 346.00 |
| 06/17/2026 19:05 | 60 | 346.00 |
| 06/17/2026 19:05 | 100 | 346.00 |
| 06/17/2026 19:05 | 40 | 346.00 |
| 06/17/2026 19:05 | 80 | 346.00 |
| 06/17/2026 19:05 | 50 | 346.01 |
| 06/17/2026 19:05 | 1 | 346.01 |
| 06/17/2026 19:05 | 60 | 346.07 |
| 06/17/2026 19:05 | 1 | 346.14 |
| 06/17/2026 19:05 | 16 | 346.19 |
| 06/17/2026 19:04 | 9 | 346.075 |
| 06/17/2026 19:04 | 1 | 346.075 |
| 06/17/2026 19:04 | 2 | 346.22 |
| 06/17/2026 19:04 | 10 | 346.28 |
| 06/17/2026 19:04 | 100 | 346.22 |
| 06/17/2026 19:01 | 40 | 345.96 |
| 06/17/2026 19:00 | 1 | 345.88 |
| 06/17/2026 19:00 | 12 | 345.89 |
| 06/17/2026 19:00 | 40 | 345.92 |
| 06/17/2026 19:00 | 12 | 345.92 |
| 06/17/2026 19:00 | 120 | 345.92 |
| 06/17/2026 19:00 | 1 | 345.92 |
| 06/17/2026 19:00 | 1 | 345.92 |
| 06/17/2026 19:00 | 6 | 345.93 |
| 06/17/2026 19:00 | 41 | 345.93 |
| 06/17/2026 19:00 | 4 | 345.94 |
| 06/17/2026 19:00 | 1 | 346.00 |
| 06/17/2026 19:00 | 2 | 346.04 |
| 06/17/2026 19:00 | 2 | 346.04 |
| 06/17/2026 18:59 | 1 | 346.35 |
| 06/17/2026 18:59 | 4 | 346.04 |
| 06/17/2026 18:59 | 1 | 346.04 |
| 06/17/2026 18:59 | 2 | 346.11 |
| 06/17/2026 18:59 | 5 | 346.02 |
| 06/17/2026 18:59 | 40 | 346.06 |
| 06/17/2026 18:59 | 5 | 346.03 |
| 06/17/2026 18:59 | 4 | 346.06 |
| 06/17/2026 18:59 | 22 | 346.06 |
| 06/17/2026 18:59 | 18 | 346.06 |
| 06/17/2026 18:59 | 4 | 346.07 |
| 06/17/2026 18:59 | 1 | 346.08 |
| 06/17/2026 18:59 | 40 | 346.08 |
| 06/17/2026 18:59 | 43 | 346.33 |
| 06/17/2026 18:59 | 1 | 346.33 |
| 06/17/2026 18:59 | 7 | 346.33 |
| 06/17/2026 18:58 | 27 | 346.525 |
| 06/17/2026 18:58 | 13 | 346.59 |
| 06/17/2026 18:58 | 13 | 346.63 |
| 06/17/2026 18:58 | 13 | 346.67 |
| 06/17/2026 18:58 | 27 | 346.67 |
| 06/17/2026 18:58 | 4 | 346.67 |
| 06/17/2026 18:58 | 19 | 346.67 |
| 06/17/2026 18:58 | 1 | 346.67 |
| 06/17/2026 18:58 | 7 | 346.67 |
| 06/17/2026 18:58 | 40 | 346.67 |
| 06/17/2026 18:58 | 30 | 346.70 |
| 06/17/2026 18:58 | 50 | 346.71 |
| 06/17/2026 18:58 | 30 | 346.93 |
| 06/17/2026 18:58 | 50 | 346.83 |
| 06/17/2026 18:58 | 100 | 346.83 |
| 06/17/2026 18:58 | 1 | 346.83 |
| 06/17/2026 18:57 | 41 | 346.99 |
| 06/17/2026 18:57 | 32 | 346.99 |
| 06/17/2026 18:57 | 1 | 346.99 |
| 06/17/2026 18:57 | 1 | 346.99 |
| 06/17/2026 18:57 | 40 | 346.99 |
| 06/17/2026 18:57 | 33 | 346.99 |
| 06/17/2026 18:57 | 7 | 346.99 |
| 06/17/2026 18:57 | 50 | 346.97 |
| 06/17/2026 18:57 | 100 | 346.79 |
| 06/17/2026 18:56 | 40 | 346.66 |
| 06/17/2026 18:56 | 40 | 346.82 |
| 06/17/2026 18:55 | 2 | 347.00 |
| 06/17/2026 18:55 | 60 | 346.94 |
| 06/17/2026 18:55 | 60 | 346.96 |
| 06/17/2026 18:55 | 1 | 346.945 |
| 06/17/2026 18:55 | 30 | 346.91 |
| 06/17/2026 18:55 | 7 | 346.91 |
| 06/17/2026 18:55 | 3 | 346.91 |
| 06/17/2026 18:55 | 10 | 346.91 |
| 06/17/2026 18:55 | 80 | 346.85 |
| 06/17/2026 18:55 | 33 | 346.80 |
| 06/17/2026 18:55 | 7 | 346.80 |
| 06/17/2026 18:55 | 2 | 346.78 |
| 06/17/2026 18:55 | 1 | 346.78 |
| 06/17/2026 18:55 | 11 | 346.76 |
| 06/17/2026 18:55 | 2 | 346.76 |
| 06/17/2026 18:55 | 80 | 346.73 |
| 06/17/2026 18:55 | 40 | 346.73 |
| 06/17/2026 18:55 | 33 | 346.70 |
| 06/17/2026 18:55 | 11 | 346.70 |
| 06/17/2026 18:55 | 10 | 346.70 |
| 06/17/2026 18:55 | 40 | 346.70 |
| 06/17/2026 18:55 | 1 | 346.37 |
| 06/17/2026 18:55 | 26 | 346.60 |
| 06/17/2026 18:55 | 1 | 346.71 |
| 06/17/2026 18:55 | 2 | 346.67 |
| 06/17/2026 18:55 | 1 | 346.66 |
| 06/17/2026 18:55 | 60 | 346.66 |
| 06/17/2026 18:55 | 7 | 346.66 |
| 06/17/2026 18:55 | 14 | 346.66 |
| 06/17/2026 18:55 | 1 | 346.65 |
| 06/17/2026 18:55 | 1 | 346.64 |
| 06/17/2026 18:55 | 8 | 346.64 |
| 06/17/2026 18:55 | 1 | 346.62 |
| 06/17/2026 18:55 | 12 | 346.61 |
| 06/17/2026 18:55 | 9 | 346.61 |
| 06/17/2026 18:55 | 9 | 346.61 |
| 06/17/2026 18:55 | 1 | 346.61 |
| 06/17/2026 18:55 | 1 | 346.60 |
| 06/17/2026 18:55 | 80 | 346.59 |
| 06/17/2026 18:55 | 1 | 346.58 |
| 06/17/2026 18:55 | 1 | 346.58 |
| 06/17/2026 18:55 | 1 | 346.58 |
| 06/17/2026 18:55 | 29 | 346.58 |
| 06/17/2026 18:55 | 80 | 346.58 |
| 06/17/2026 18:55 | 10 | 346.56 |
| 06/17/2026 18:55 | 19 | 346.56 |
| 06/17/2026 18:55 | 5 | 346.56 |
| 06/17/2026 18:55 | 75 | 346.56 |
| 06/17/2026 18:53 | 4 | 346.24 |
| 06/17/2026 18:53 | 4 | 346.24 |
| 06/17/2026 18:53 | 25 | 346.24 |
| 06/17/2026 18:53 | 6 | 346.24 |
| 06/17/2026 18:53 | 30 | 346.24 |
| 06/17/2026 18:53 | 7 | 346.24 |
| 06/17/2026 18:53 | 6 | 346.24 |
| 06/17/2026 18:53 | 6 | 346.25 |
| 06/17/2026 18:53 | 78 | 346.57 |
| 06/17/2026 18:53 | 1 | 346.57 |
| 06/17/2026 18:53 | 1 | 346.57 |
| 06/17/2026 18:53 | 19 | 346.55 |
| 06/17/2026 18:53 | 40 | 346.54 |
| 06/17/2026 18:53 | 12 | 346.54 |
| 06/17/2026 18:53 | 15 | 346.52 |
| 06/17/2026 18:53 | 10 | 346.52 |
| 06/17/2026 18:53 | 80 | 346.52 |
| 06/17/2026 18:53 | 6 | 346.24 |
| 06/17/2026 18:52 | 7 | 346.215 |
| 06/17/2026 18:52 | 7 | 346.29 |
| 06/17/2026 18:52 | 40 | 346.03 |
| 06/17/2026 18:52 | 4 | 346.03 |
| 06/17/2026 18:52 | 14 | 346.06 |
| 06/17/2026 18:52 | 10 | 346.06 |
| 06/17/2026 18:52 | 10 | 346.06 |
| 06/17/2026 18:52 | 32 | 346.06 |
| 06/17/2026 18:52 | 8 | 346.06 |
| 06/17/2026 18:52 | 59 | 346.07 |
| 06/17/2026 18:52 | 40 | 346.08 |
| 06/17/2026 18:51 | 40 | 346.295 |
| 06/17/2026 18:51 | 40 | 346.34 |
| 06/17/2026 18:51 | 9 | 346.55 |
| 06/17/2026 18:51 | 1 | 346.45 |
| 06/17/2026 18:51 | 40 | 346.45 |
| 06/17/2026 18:51 | 13 | 346.45 |
| 06/17/2026 18:51 | 10 | 346.45 |
| 06/17/2026 18:51 | 40 | 346.45 |
| 06/17/2026 18:51 | 3 | 346.45 |
| 06/17/2026 18:51 | 37 | 346.45 |
| 06/17/2026 18:51 | 15 | 346.19 |
| 06/17/2026 18:51 | 14 | 346.20 |
| 06/17/2026 18:51 | 1 | 346.21 |
| 06/17/2026 18:51 | 12 | 346.21 |
| 06/17/2026 18:51 | 40 | 346.21 |
| 06/17/2026 18:51 | 12 | 346.29 |
| 06/17/2026 18:50 | 1 | 346.60 |
| 06/17/2026 18:50 | 2 | 346.60 |
| 06/17/2026 18:50 | 18 | 346.60 |
| 06/17/2026 18:50 | 1 | 346.60 |
| 06/17/2026 18:50 | 21 | 346.60 |
| 06/17/2026 18:50 | 40 | 346.405 |
| 06/17/2026 18:50 | 4 | 346.40 |
| 06/17/2026 18:50 | 12 | 346.40 |
| 06/17/2026 18:50 | 9 | 346.41 |
| 06/17/2026 18:50 | 40 | 346.41 |
| 06/17/2026 18:50 | 20 | 346.41 |
| 06/17/2026 18:50 | 10 | 346.48 |
| 06/17/2026 18:49 | 1 | 346.48 |
| 06/17/2026 18:49 | 1 | 346.48 |
| 06/17/2026 18:49 | 40 | 346.68 |
| 06/17/2026 18:49 | 2 | 346.68 |
| 06/17/2026 18:49 | 3 | 346.68 |
| 06/17/2026 18:49 | 6 | 346.74 |
| 06/17/2026 18:49 | 12 | 346.77 |
| 06/17/2026 18:48 | 4 | 346.94 |
| 06/17/2026 18:48 | 30 | 346.94 |
| 06/17/2026 18:48 | 60 | 346.94 |
| 06/17/2026 18:48 | 10 | 346.94 |
| 06/17/2026 18:48 | 40 | 347.00 |
| 06/17/2026 18:48 | 1 | 347.19 |
| 06/17/2026 18:48 | 1 | 347.19 |
| 06/17/2026 18:48 | 10 | 347.19 |
| 06/17/2026 18:48 | 40 | 347.19 |
| 06/17/2026 18:48 | 1 | 347.19 |
| 06/17/2026 18:48 | 31 | 347.19 |
| 06/17/2026 18:48 | 9 | 347.19 |
| 06/17/2026 18:46 | 40 | 346.945 |
| 06/17/2026 18:46 | 39 | 346.945 |
| 06/17/2026 18:46 | 1 | 346.945 |
| 06/17/2026 18:45 | 47 | 346.69 |
| 06/17/2026 18:45 | 70 | 346.69 |
| 06/17/2026 18:45 | 50 | 346.69 |
| 06/17/2026 18:45 | 23 | 346.77 |
| 06/17/2026 18:44 | 40 | 346.99 |
| 06/17/2026 18:44 | 8 | 347.00 |
| 06/17/2026 18:43 | 40 | 347.03 |
| 06/17/2026 18:42 | 34 | 347.29 |
| 06/17/2026 18:42 | 6 | 347.29 |
| 06/17/2026 18:42 | 40 | 347.28 |
| 06/17/2026 18:42 | 80 | 347.17 |
| 06/17/2026 18:42 | 40 | 347.15 |
| 06/17/2026 18:42 | 29 | 347.15 |
| 06/17/2026 18:42 | 11 | 347.15 |
| 06/17/2026 18:42 | 2 | 347.15 |
| 06/17/2026 18:42 | 14 | 347.15 |
| 06/17/2026 18:42 | 13 | 347.14 |
| 06/17/2026 18:42 | 9 | 347.13 |
| 06/17/2026 18:42 | 1 | 347.13 |
| 06/17/2026 18:42 | 28 | 347.13 |
| 06/17/2026 18:42 | 50 | 347.03 |
| 06/17/2026 18:42 | 1 | 347.13 |
| 06/17/2026 18:42 | 1 | 347.13 |
| 06/17/2026 18:42 | 20 | 347.09 |
| 06/17/2026 18:42 | 19 | 347.03 |
| 06/17/2026 18:42 | 11 | 347.03 |
| 06/17/2026 18:42 | 9 | 347.03 |
| 06/17/2026 18:42 | 40 | 347.03 |
| 06/17/2026 18:42 | 10 | 347.00 |
| 06/17/2026 18:42 | 1 | 346.99 |
| 06/17/2026 18:42 | 40 | 346.97 |
| 06/17/2026 18:42 | 40 | 346.97 |
| 06/17/2026 18:42 | 20 | 346.97 |
| 06/17/2026 18:42 | 20 | 346.97 |
| 06/17/2026 18:42 | 1 | 346.97 |
| 06/17/2026 18:42 | 1 | 346.97 |
| 06/17/2026 18:42 | 1 | 346.97 |
| 06/17/2026 18:42 | 1 | 346.97 |
| 06/17/2026 18:42 | 40 | 346.97 |
| 06/17/2026 18:42 | 60 | 346.95 |
| 06/17/2026 18:41 | 20 | 346.74 |
| 06/17/2026 18:41 | 20 | 346.74 |
| 06/17/2026 18:41 | 29 | 346.80 |
| 06/17/2026 18:41 | 1 | 346.80 |
| 06/17/2026 18:41 | 10 | 346.80 |
| 06/17/2026 18:41 | 40 | 346.80 |
| 06/17/2026 18:41 | 1 | 346.80 |
| 06/17/2026 18:41 | 2 | 346.96 |
| 06/17/2026 18:41 | 10 | 346.96 |
| 06/17/2026 18:41 | 40 | 347.00 |
| 06/17/2026 18:41 | 4 | 347.00 |
| 06/17/2026 18:41 | 3 | 347.00 |
| 06/17/2026 18:41 | 3 | 347.00 |
| 06/17/2026 18:41 | 2 | 347.00 |
| 06/17/2026 18:41 | 20 | 347.00 |
| 06/17/2026 18:41 | 11 | 347.03 |
| 06/17/2026 18:41 | 4 | 347.03 |
| 06/17/2026 18:41 | 30 | 347.03 |
| 06/17/2026 18:41 | 35 | 347.03 |
| 06/17/2026 18:41 | 5 | 347.03 |
| 06/17/2026 18:41 | 129 | 347.05 |
| 06/17/2026 18:41 | 40 | 347.07 |
| 06/17/2026 18:41 | 19 | 347.05 |
| 06/17/2026 18:41 | 2 | 347.05 |
| 06/17/2026 18:41 | 4 | 347.07 |
| 06/17/2026 18:41 | 21 | 347.07 |
| 06/17/2026 18:41 | 19 | 347.07 |
| 06/17/2026 18:41 | 40 | 347.08 |
| 06/17/2026 18:41 | 12 | 347.08 |
| 06/17/2026 18:41 | 12 | 347.08 |
| 06/17/2026 18:41 | 10 | 347.08 |
| 06/17/2026 18:41 | 10 | 347.08 |
| 06/17/2026 18:41 | 1 | 347.08 |
| 06/17/2026 18:41 | 4 | 347.08 |
| 06/17/2026 18:41 | 10 | 347.08 |
| 06/17/2026 18:41 | 30 | 347.08 |
| 06/17/2026 18:41 | 40 | 347.08 |
| 06/17/2026 18:41 | 1 | 347.09 |
| 06/17/2026 18:41 | 88 | 347.39 |
| 06/17/2026 18:40 | 40 | 347.41 |
| 06/17/2026 18:39 | 40 | 347.45 |
| 06/17/2026 18:38 | 1 | 347.38 |
| 06/17/2026 18:38 | 40 | 347.39 |
| 06/17/2026 18:38 | 1 | 347.62 |
| 06/17/2026 18:38 | 1 | 347.62 |
| 06/17/2026 18:38 | 4 | 347.56 |
| 06/17/2026 18:38 | 1 | 347.56 |
| 06/17/2026 18:38 | 18 | 347.56 |
| 06/17/2026 18:38 | 18 | 347.56 |
| 06/17/2026 18:38 | 2 | 347.59 |
| 06/17/2026 18:38 | 68 | 347.68 |
| 06/17/2026 18:38 | 1 | 347.67 |
| 06/17/2026 18:38 | 1 | 347.67 |
| 06/17/2026 18:38 | 1 | 347.67 |
| 06/17/2026 18:38 | 26 | 347.66 |
| 06/17/2026 18:38 | 14 | 347.66 |
| 06/17/2026 18:38 | 1 | 347.66 |
| 06/17/2026 18:38 | 3 | 347.67 |
| 06/17/2026 18:37 | 3 | 347.50 |
| 06/17/2026 18:37 | 2 | 347.50 |
| 06/17/2026 18:37 | 12 | 347.68 |
| 06/17/2026 18:37 | 17 | 347.67 |
| 06/17/2026 18:37 | 20 | 347.67 |
| 06/17/2026 18:37 | 24 | 347.66 |
| 06/17/2026 18:37 | 8 | 347.66 |
| 06/17/2026 18:37 | 32 | 347.66 |
| 06/17/2026 18:36 | 40 | 347.33 |
| 06/17/2026 18:36 | 30 | 347.33 |
| 06/17/2026 18:36 | 50 | 347.35 |
| 06/17/2026 18:36 | 1 | 347.52 |
| 06/17/2026 18:36 | 2 | 347.52 |
| 06/17/2026 18:36 | 3 | 347.52 |
| 06/17/2026 18:36 | 4 | 347.52 |
| 06/17/2026 18:36 | 10 | 347.52 |
| 06/17/2026 18:36 | 1 | 347.49 |
| 06/17/2026 18:36 | 40 | 347.31 |
| 06/17/2026 18:36 | 1 | 347.47 |
| 06/17/2026 18:36 | 1 | 347.32 |
| 06/17/2026 18:36 | 2 | 347.32 |
| 06/17/2026 18:36 | 1 | 347.32 |
| 06/17/2026 18:36 | 40 | 347.155 |
| 06/17/2026 18:36 | 5 | 347.155 |
| 06/17/2026 18:35 | 2 | 346.98 |
| 06/17/2026 18:35 | 6 | 347.12 |
| 06/17/2026 18:35 | 6 | 347.15 |
| 06/17/2026 18:35 | 5 | 347.15 |
| 06/17/2026 18:35 | 1 | 347.15 |
| 06/17/2026 18:35 | 11 | 347.17 |
| 06/17/2026 18:35 | 1 | 347.17 |
| 06/17/2026 18:35 | 3 | 347.18 |
| 06/17/2026 18:35 | 1 | 347.18 |
| 06/17/2026 18:35 | 20 | 347.22 |
| 06/17/2026 18:35 | 4 | 347.21 |
| 06/17/2026 18:35 | 30 | 347.21 |
| 06/17/2026 18:35 | 1 | 347.22 |
| 06/17/2026 18:35 | 10 | 347.22 |
| 06/17/2026 18:35 | 10 | 347.22 |
| 06/17/2026 18:34 | 30 | 347.475 |
| 06/17/2026 18:34 | 10 | 347.48 |
| 06/17/2026 18:34 | 40 | 347.48 |
| 06/17/2026 18:33 | 25 | 347.46 |
| 06/17/2026 18:33 | 7 | 347.47 |
| 06/17/2026 18:33 | 1 | 347.47 |
| 06/17/2026 18:33 | 1 | 347.47 |
| 06/17/2026 18:33 | 11 | 347.47 |
| 06/17/2026 18:33 | 69 | 347.47 |
| 06/17/2026 18:33 | 11 | 347.47 |
| 06/17/2026 18:33 | 20 | 347.47 |
| 06/17/2026 18:33 | 80 | 347.47 |
| 06/17/2026 18:33 | 1 | 347.46 |
| 06/17/2026 18:32 | 2 | 347.47 |
| 06/17/2026 18:32 | 10 | 347.65 |
| 06/17/2026 18:32 | 10 | 347.65 |
| 06/17/2026 18:32 | 20 | 347.65 |
| 06/17/2026 18:32 | 10 | 347.64 |
| 06/17/2026 18:32 | 1 | 347.64 |
| 06/17/2026 18:32 | 10 | 347.64 |
| 06/17/2026 18:32 | 36 | 347.64 |
| 06/17/2026 18:32 | 4 | 347.64 |
| 06/17/2026 18:32 | 40 | 347.41 |
| 06/17/2026 18:32 | 40 | 347.41 |
| 06/17/2026 18:32 | 40 | 347.415 |
| 06/17/2026 18:32 | 40 | 347.415 |
| 06/17/2026 18:31 | 1 | 347.31 |
| 06/17/2026 18:31 | 40 | 347.425 |
| 06/17/2026 18:31 | 1 | 347.425 |
| 06/17/2026 18:31 | 10 | 347.44 |
| 06/17/2026 18:31 | 1 | 347.39 |
| 06/17/2026 18:31 | 14 | 347.39 |
| 06/17/2026 18:31 | 25 | 347.39 |
| 06/17/2026 18:31 | 60 | 347.43 |
| 06/17/2026 18:31 | 40 | 347.54 |
| 06/17/2026 18:31 | 40 | 347.51 |
| 06/17/2026 18:31 | 40 | 347.51 |
| 06/17/2026 18:31 | 40 | 347.52 |
| 06/17/2026 18:31 | 40 | 347.63 |
| 06/17/2026 18:31 | 20 | 347.75 |
| 06/17/2026 18:31 | 3 | 347.86 |
| 06/17/2026 18:31 | 12 | 347.88 |
| 06/17/2026 18:31 | 10 | 347.88 |
| 06/17/2026 18:31 | 10 | 347.88 |
| 06/17/2026 18:31 | 12 | 348.05 |
| 06/17/2026 18:31 | 1 | 348.05 |
| 06/17/2026 18:30 | 7 | 348.08 |
| 06/17/2026 18:30 | 6 | 348.08 |
| 06/17/2026 18:30 | 9 | 348.11 |
| 06/17/2026 18:30 | 10 | 348.11 |
| 06/17/2026 18:30 | 21 | 348.23 |
| 06/17/2026 18:30 | 35 | 348.39 |
| 06/17/2026 18:30 | 40 | 348.32 |
| 06/17/2026 18:30 | 80 | 348.49 |
| 06/17/2026 18:29 | 30 | 348.43 |
| 06/17/2026 18:29 | 40 | 348.43 |
| 06/17/2026 18:29 | 50 | 348.42 |
| 06/17/2026 18:29 | 17 | 348.27 |
| 06/17/2026 18:29 | 4 | 348.27 |
| 06/17/2026 18:29 | 26 | 348.29 |
| 06/17/2026 18:29 | 1 | 348.29 |
| 06/17/2026 18:29 | 3 | 348.29 |
| 06/17/2026 18:29 | 18 | 348.29 |
| 06/17/2026 18:29 | 21 | 348.29 |
| 06/17/2026 18:29 | 1 | 348.29 |
| 06/17/2026 18:29 | 40 | 348.29 |
| 06/17/2026 18:29 | 79 | 348.51 |
| 06/17/2026 18:29 | 1 | 348.51 |
| 06/17/2026 18:29 | 39 | 348.50 |
| 06/17/2026 18:29 | 1 | 348.50 |
| 06/17/2026 18:28 | 40 | 348.36 |
| 06/17/2026 18:28 | 30 | 348.48 |
| 06/17/2026 18:28 | 1 | 348.48 |
| 06/17/2026 18:28 | 7 | 348.50 |
| 06/17/2026 18:28 | 6 | 348.50 |
| 06/17/2026 18:28 | 40 | 348.42 |
| 06/17/2026 18:28 | 40 | 348.41 |
| 06/17/2026 18:28 | 40 | 348.41 |
| 06/17/2026 18:28 | 40 | 348.41 |
| 06/17/2026 18:28 | 1 | 348.41 |
| 06/17/2026 18:28 | 3 | 348.28 |
| 06/17/2026 18:28 | 1 | 348.28 |
| 06/17/2026 18:28 | 1 | 348.145 |
| 06/17/2026 18:28 | 42 | 348.15 |
| 06/17/2026 18:28 | 38 | 348.22 |
| 06/17/2026 18:27 | 40 | 348.135 |
| 06/17/2026 18:27 | 40 | 348.135 |
| 06/17/2026 18:27 | 40 | 348.10 |
| 06/17/2026 18:27 | 28 | 348.10 |
| 06/17/2026 18:27 | 4 | 348.10 |
| 06/17/2026 18:27 | 40 | 348.10 |
| 06/17/2026 18:27 | 40 | 348.10 |
| 06/17/2026 18:27 | 27 | 348.15 |
| 06/17/2026 18:27 | 50 | 348.15 |
| 06/17/2026 18:27 | 12 | 347.86 |
| 06/17/2026 18:27 | 28 | 347.86 |
| 06/17/2026 18:27 | 12 | 347.86 |
| 06/17/2026 18:27 | 40 | 347.93 |
| 06/17/2026 18:27 | 7 | 347.94 |
| 06/17/2026 18:27 | 1 | 347.94 |
| 06/17/2026 18:27 | 4 | 347.94 |
| 06/17/2026 18:27 | 36 | 347.94 |
| 06/17/2026 18:27 | 13 | 347.94 |
| 06/17/2026 18:27 | 11 | 347.94 |
| 06/17/2026 18:27 | 10 | 347.94 |
| 06/17/2026 18:27 | 10 | 347.94 |
| 06/17/2026 18:27 | 1 | 348.205 |
| 06/17/2026 18:25 | 40 | 348.24 |
| 06/17/2026 18:25 | 40 | 348.235 |
| 06/17/2026 18:25 | 40 | 348.235 |
| 06/17/2026 18:25 | 20 | 348.04 |
| 06/17/2026 18:25 | 1 | 348.04 |
| 06/17/2026 18:25 | 40 | 348.03 |
| 06/17/2026 18:25 | 38 | 348.03 |
| 06/17/2026 18:25 | 2 | 348.03 |
| 06/17/2026 18:25 | 50 | 347.86 |
| 06/17/2026 18:25 | 4 | 347.805 |
| 06/17/2026 18:25 | 24 | 347.805 |
| 06/17/2026 18:25 | 75 | 347.805 |
| 06/17/2026 18:25 | 1 | 347.805 |
| 06/17/2026 18:24 | 15 | 348.03 |
| 06/17/2026 18:24 | 1 | 348.03 |
| 06/17/2026 18:24 | 24 | 348.03 |
| 06/17/2026 18:24 | 40 | 348.03 |
| 06/17/2026 18:24 | 20 | 347.85 |
| 06/17/2026 18:24 | 10 | 347.79 |
| 06/17/2026 18:24 | 19 | 347.74 |
| 06/17/2026 18:24 | 5 | 347.73 |
| 06/17/2026 18:24 | 14 | 347.73 |
| 06/17/2026 18:24 | 1 | 347.73 |
| 06/17/2026 18:24 | 20 | 347.73 |
| 06/17/2026 18:24 | 40 | 347.73 |
| 06/17/2026 18:24 | 2 | 347.67 |
| 06/17/2026 18:23 | 30 | 347.67 |
| 06/17/2026 18:23 | 11 | 347.67 |
| 06/17/2026 18:23 | 37 | 347.67 |
| 06/17/2026 18:23 | 23 | 347.58 |
| 06/17/2026 18:22 | 50 | 347.39 |
| 06/17/2026 18:22 | 40 | 347.40 |
| 06/17/2026 18:22 | 1 | 347.40 |
| 06/17/2026 18:22 | 33 | 347.40 |
| 06/17/2026 18:22 | 18 | 347.40 |
| 06/17/2026 18:22 | 24 | 347.40 |
| 06/17/2026 18:22 | 16 | 347.40 |
| 06/17/2026 18:22 | 42 | 347.41 |
| 06/17/2026 18:22 | 58 | 347.41 |
| 06/17/2026 18:22 | 64 | 347.44 |
| 06/17/2026 18:22 | 36 | 347.44 |
| 06/17/2026 18:22 | 4 | 347.44 |
| 06/17/2026 18:22 | 40 | 347.48 |
| 06/17/2026 18:22 | 30 | 347.46 |
| 06/17/2026 18:22 | 50 | 347.46 |
| 06/17/2026 18:22 | 100 | 347.46 |
| 06/17/2026 18:22 | 30 | 347.36 |
| 06/17/2026 18:22 | 30 | 347.33 |
| 06/17/2026 18:22 | 100 | 347.24 |
| 06/17/2026 18:22 | 16 | 347.29 |
| 06/17/2026 18:22 | 200 | 347.29 |
| 06/17/2026 18:22 | 40 | 347.28 |
| 06/17/2026 18:22 | 40 | 347.28 |
| 06/17/2026 18:22 | 40 | 347.07 |
| 06/17/2026 18:22 | 40 | 347.07 |
| 06/17/2026 18:22 | 5 | 347.00 |
| 06/17/2026 18:22 | 19 | 347.07 |
| 06/17/2026 18:21 | 4 | 347.23 |
| 06/17/2026 18:20 | 12 | 347.39 |
| 06/17/2026 18:20 | 1 | 347.39 |
| 06/17/2026 18:20 | 1 | 347.40 |
| 06/17/2026 18:20 | 1 | 347.40 |
| 06/17/2026 18:20 | 1 | 347.40 |
| 06/17/2026 18:20 | 1 | 347.40 |
| 06/17/2026 18:20 | 16 | 347.54 |
| 06/17/2026 18:20 | 40 | 347.55 |
| 06/17/2026 18:20 | 21 | 347.55 |
| 06/17/2026 18:20 | 19 | 347.55 |
| 06/17/2026 18:20 | 2 | 347.54 |
| 06/17/2026 18:20 | 16 | 347.54 |
| 06/17/2026 18:20 | 10 | 347.54 |
| 06/17/2026 18:20 | 40 | 347.54 |
| 06/17/2026 18:19 | 1 | 347.08 |
| 06/17/2026 18:16 | 14 | 347.31 |
| 06/17/2026 18:16 | 20 | 347.25 |
| 06/17/2026 18:16 | 40 | 347.24 |
| 06/17/2026 18:16 | 30 | 347.21 |
| 06/17/2026 18:15 | 40 | 347.19 |
| 06/17/2026 18:15 | 1 | 347.11 |
| 06/17/2026 18:15 | 3 | 347.00 |
| 06/17/2026 18:15 | 34 | 346.99 |
| 06/17/2026 18:15 | 1 | 346.99 |
| 06/17/2026 18:15 | 40 | 346.99 |
| 06/17/2026 18:14 | 75 | 346.955 |
| 06/17/2026 18:14 | 75 | 346.955 |
| 06/17/2026 18:14 | 1 | 346.91 |
| 06/17/2026 18:14 | 29 | 346.91 |
| 06/17/2026 18:14 | 1 | 346.91 |
| 06/17/2026 18:14 | 75 | 346.89 |
| 06/17/2026 18:14 | 21 | 346.89 |
| 06/17/2026 18:14 | 12 | 346.80 |
| 06/17/2026 18:14 | 10 | 346.91 |
| 06/17/2026 18:14 | 60 | 346.87 |
| 06/17/2026 18:14 | 20 | 346.88 |
| 06/17/2026 18:14 | 48 | 346.795 |
| 06/17/2026 18:14 | 50 | 346.75 |
| 06/17/2026 18:14 | 1 | 346.78 |
| 06/17/2026 18:14 | 80 | 346.78 |
| 06/17/2026 18:14 | 36 | 346.77 |
| 06/17/2026 18:14 | 4 | 346.77 |
| 06/17/2026 18:14 | 1 | 346.60 |
| 06/17/2026 18:14 | 1 | 346.58 |
| 06/17/2026 18:14 | 40 | 346.58 |
| 06/17/2026 18:14 | 40 | 346.58 |
| 06/17/2026 18:14 | 40 | 346.58 |
| 06/17/2026 18:14 | 40 | 346.58 |
| 06/17/2026 18:13 | 10 | 346.34 |
| 06/17/2026 18:13 | 10 | 346.34 |
| 06/17/2026 18:13 | 40 | 346.48 |
| 06/17/2026 18:13 | 170 | 346.50 |
| 06/17/2026 18:13 | 30 | 346.50 |
| 06/17/2026 18:13 | 70 | 346.51 |
| 06/17/2026 18:13 | 1 | 346.51 |
| 06/17/2026 18:13 | 10 | 346.51 |
| 06/17/2026 18:13 | 100 | 346.52 |
| 06/17/2026 18:13 | 1 | 346.59 |
| 06/17/2026 18:13 | 6 | 346.62 |
| 06/17/2026 18:13 | 6 | 346.65 |
| 06/17/2026 18:13 | 30 | 346.68 |
| 06/17/2026 18:13 | 3 | 346.68 |
| 06/17/2026 18:13 | 27 | 346.68 |
| 06/17/2026 18:13 | 9 | 346.69 |
| 06/17/2026 18:13 | 51 | 346.69 |
| 06/17/2026 18:13 | 1 | 346.69 |
| 06/17/2026 18:13 | 28 | 346.69 |
| 06/17/2026 18:13 | 55 | 346.76 |
| 06/17/2026 18:13 | 45 | 346.79 |
| 06/17/2026 18:12 | 6 | 347.01 |
| 06/17/2026 18:12 | 2 | 347.01 |
| 06/17/2026 18:12 | 10 | 347.01 |
| 06/17/2026 18:12 | 32 | 347.01 |
| 06/17/2026 18:12 | 8 | 347.01 |
| 06/17/2026 18:12 | 20 | 347.00 |
| 06/17/2026 18:12 | 20 | 347.00 |
| 06/17/2026 18:11 | 10 | 346.84 |
| 06/17/2026 18:11 | 15 | 346.91 |
| 06/17/2026 18:11 | 1 | 347.14 |
| 06/17/2026 18:11 | 14 | 347.12 |
| 06/17/2026 18:11 | 1 | 347.12 |
| 06/17/2026 18:11 | 46 | 347.12 |
| 06/17/2026 18:11 | 20 | 347.12 |
| 06/17/2026 18:11 | 5 | 347.08 |
| 06/17/2026 18:09 | 4 | 347.02 |
| 06/17/2026 18:09 | 1 | 347.02 |
| 06/17/2026 18:09 | 3 | 347.02 |
| 06/17/2026 18:09 | 100 | 347.02 |
| 06/17/2026 18:09 | 40 | 347.05 |
| 06/17/2026 18:07 | 10 | 347.22 |
| 06/17/2026 18:07 | 8 | 347.22 |
| 06/17/2026 18:07 | 3 | 347.22 |
| 06/17/2026 18:07 | 40 | 347.22 |
| 06/17/2026 18:07 | 41 | 347.30 |
| 06/17/2026 18:07 | 79 | 347.30 |
| 06/17/2026 18:07 | 1 | 347.29 |
| 06/17/2026 18:07 | 1 | 347.29 |
| 06/17/2026 18:07 | 79 | 347.29 |
| 06/17/2026 18:07 | 39 | 347.28 |
| 06/17/2026 18:07 | 1 | 347.26 |
| 06/17/2026 18:06 | 1 | 347.05 |
| 06/17/2026 18:06 | 1 | 347.01 |
| 06/17/2026 18:06 | 10 | 347.01 |
| 06/17/2026 18:06 | 1 | 347.01 |
| 06/17/2026 18:06 | 40 | 347.01 |
| 06/17/2026 18:06 | 16 | 347.07 |
| 06/17/2026 18:06 | 40 | 347.155 |
| 06/17/2026 18:06 | 1 | 347.07 |
| 06/17/2026 18:06 | 18 | 347.07 |
| 06/17/2026 18:06 | 1 | 347.15 |
| 06/17/2026 18:06 | 19 | 347.06 |
| 06/17/2026 18:06 | 1 | 347.15 |
| 06/17/2026 18:06 | 1 | 347.07 |
| 06/17/2026 18:06 | 40 | 347.14 |
| 06/17/2026 18:06 | 1 | 347.15 |
| 06/17/2026 18:06 | 28 | 347.15 |
| 06/17/2026 18:06 | 39 | 347.15 |
| 06/17/2026 18:06 | 40 | 346.935 |
| 06/17/2026 18:05 | 1 | 347.15 |
| 06/17/2026 18:05 | 1 | 347.11 |
| 06/17/2026 18:05 | 40 | 346.87 |
| 06/17/2026 18:04 | 4 | 346.94 |
| 06/17/2026 18:04 | 4 | 347.00 |
| 06/17/2026 18:04 | 19 | 347.00 |
| 06/17/2026 18:04 | 13 | 347.00 |
| 06/17/2026 18:04 | 5 | 347.01 |
| 06/17/2026 18:04 | 35 | 347.01 |
| 06/17/2026 18:04 | 30 | 347.01 |
| 06/17/2026 18:04 | 12 | 347.01 |
| 06/17/2026 18:04 | 40 | 347.01 |
| 06/17/2026 18:04 | 5 | 347.02 |
| 06/17/2026 18:04 | 29 | 347.06 |
| 06/17/2026 18:04 | 60 | 347.12 |
| 06/17/2026 18:04 | 100 | 347.155 |
| 06/17/2026 18:04 | 50 | 347.16 |
| 06/17/2026 18:04 | 9 | 347.27 |
| 06/17/2026 18:04 | 14 | 347.23 |
| 06/17/2026 18:04 | 40 | 347.23 |
| 06/17/2026 18:04 | 58 | 347.25 |
| 06/17/2026 18:04 | 40 | 347.265 |
| 06/17/2026 18:04 | 7 | 347.27 |
| 06/17/2026 18:04 | 90 | 347.27 |
| 06/17/2026 18:04 | 10 | 347.27 |
| 06/17/2026 18:04 | 1 | 347.27 |
| 06/17/2026 18:04 | 50 | 347.37 |
| 06/17/2026 18:04 | 40 | 347.39 |
| 06/17/2026 18:04 | 40 | 347.395 |
| 06/17/2026 18:04 | 15 | 347.395 |
| 06/17/2026 18:04 | 40 | 347.40 |
| 06/17/2026 18:04 | 45 | 347.54 |
| 06/17/2026 18:04 | 3 | 347.54 |
| 06/17/2026 18:04 | 4 | 347.54 |
| 06/17/2026 18:04 | 4 | 347.54 |
| 06/17/2026 18:04 | 4 | 347.54 |
| 06/17/2026 18:04 | 2 | 347.44 |
| 06/17/2026 18:04 | 2 | 347.44 |
| 06/17/2026 18:04 | 56 | 347.61 |
| 06/17/2026 18:04 | 4 | 347.61 |
| 06/17/2026 18:04 | 19 | 347.52 |
| 06/17/2026 18:04 | 50 | 347.51 |
| 06/17/2026 18:04 | 7 | 347.39 |
| 06/17/2026 18:04 | 2 | 347.39 |
| 06/17/2026 18:04 | 3 | 347.39 |
| 06/17/2026 18:04 | 2 | 347.32 |
| 06/17/2026 18:04 | 2 | 347.32 |
| 06/17/2026 18:04 | 2 | 347.32 |
| 06/17/2026 18:04 | 1 | 347.32 |
| 06/17/2026 18:04 | 1 | 347.36 |
| 06/17/2026 18:04 | 1 | 347.36 |
| 06/17/2026 18:04 | 2 | 347.32 |
| 06/17/2026 18:04 | 1 | 347.36 |
| 06/17/2026 18:04 | 19 | 347.42 |
| 06/17/2026 18:04 | 19 | 347.39 |
| 06/17/2026 18:03 | 1 | 347.39 |
| 06/17/2026 18:03 | 40 | 347.38 |
| 06/17/2026 18:02 | 40 | 347.23 |
| 06/17/2026 18:02 | 40 | 347.20 |
| 06/17/2026 18:02 | 40 | 347.17 |
| 06/17/2026 18:02 | 40 | 347.13 |
| 06/17/2026 18:02 | 80 | 347.02 |
| 06/17/2026 18:02 | 20 | 347.02 |
| 06/17/2026 18:02 | 60 | 347.02 |
| 06/17/2026 18:02 | 30 | 347.02 |
| 06/17/2026 18:02 | 50 | 347.03 |
| 06/17/2026 18:02 | 40 | 347.20 |
| 06/17/2026 18:02 | 5 | 347.06 |
| 06/17/2026 18:02 | 38 | 347.01 |
| 06/17/2026 18:02 | 13 | 347.00 |
| 06/17/2026 18:02 | 27 | 347.00 |
| 06/17/2026 18:02 | 40 | 347.00 |
| 06/17/2026 18:02 | 2 | 346.98 |
| 06/17/2026 18:02 | 9 | 346.98 |
| 06/17/2026 18:02 | 40 | 346.97 |
| 06/17/2026 18:02 | 69 | 346.97 |
| 06/17/2026 18:02 | 11 | 346.97 |
| 06/17/2026 18:02 | 1 | 347.01 |
| 06/17/2026 18:02 | 75 | 347.00 |
| 06/17/2026 18:02 | 1 | 347.01 |
| 06/17/2026 18:01 | 4 | 347.00 |
| 06/17/2026 18:01 | 19 | 347.00 |
| 06/17/2026 18:01 | 1 | 347.00 |
| 06/17/2026 18:01 | 20 | 347.00 |
| 06/17/2026 18:01 | 80 | 347.00 |
| 06/17/2026 18:01 | 1 | 346.86 |
| 06/17/2026 18:01 | 2 | 346.85 |
| 06/17/2026 18:01 | 40 | 346.85 |
| 06/17/2026 18:01 | 40 | 346.85 |
| 06/17/2026 18:00 | 1 | 346.82 |
| 06/17/2026 18:00 | 27 | 346.74 |
| 06/17/2026 18:00 | 19 | 346.74 |
| 06/17/2026 18:00 | 1 | 346.73 |
| 06/17/2026 18:00 | 1 | 346.73 |
| 06/17/2026 18:00 | 38 | 346.73 |
| 06/17/2026 18:00 | 21 | 346.74 |
| 06/17/2026 18:00 | 60 | 346.71 |
| 06/17/2026 18:00 | 13 | 346.74 |
| 06/17/2026 18:00 | 40 | 346.74 |
| 06/17/2026 18:00 | 26 | 346.74 |
| 06/17/2026 18:00 | 14 | 346.74 |
| 06/17/2026 18:00 | 80 | 346.73 |
| 06/17/2026 18:00 | 40 | 346.73 |
| 06/17/2026 18:00 | 29 | 346.66 |
| 06/17/2026 18:00 | 11 | 346.66 |
| 06/17/2026 18:00 | 18 | 346.66 |
| 06/17/2026 18:00 | 49 | 346.66 |
| 06/17/2026 18:00 | 11 | 346.66 |
| 06/17/2026 18:00 | 2 | 346.66 |
| 06/17/2026 18:00 | 10 | 346.65 |
| 06/17/2026 18:00 | 30 | 346.65 |
| 06/17/2026 18:00 | 10 | 346.63 |
| 06/17/2026 18:00 | 14 | 346.46 |
| 06/17/2026 18:00 | 7 | 346.46 |
| 06/17/2026 18:00 | 30 | 346.46 |
| 06/17/2026 18:00 | 20 | 346.46 |
| 06/17/2026 18:00 | 20 | 346.46 |
| 06/17/2026 18:00 | 11 | 346.62 |
| 06/17/2026 18:00 | 40 | 346.59 |
| 06/17/2026 18:00 | 1 | 346.62 |
| 06/17/2026 18:00 | 3 | 346.62 |
| 06/17/2026 18:00 | 1 | 346.60 |
| 06/17/2026 18:00 | 1 | 346.53 |
| 06/17/2026 18:00 | 69 | 346.60 |
| 06/17/2026 18:00 | 31 | 346.58 |
| 06/17/2026 18:00 | 69 | 346.58 |
| 06/17/2026 18:00 | 11 | 346.60 |
| 06/17/2026 18:00 | 4 | 346.56 |
| 06/17/2026 18:00 | 77 | 346.56 |
| 06/17/2026 18:00 | 3 | 346.56 |
| 06/17/2026 18:00 | 4 | 346.46 |
| 06/17/2026 18:00 | 4 | 346.46 |
| 06/17/2026 18:00 | 40 | 346.36 |
| 06/17/2026 18:00 | 100 | 346.37 |
| 06/17/2026 18:00 | 80 | 346.56 |
| 06/17/2026 18:00 | 1 | 346.47 |
| 06/17/2026 18:00 | 1 | 346.47 |
| 06/17/2026 18:00 | 10 | 346.47 |
| 06/17/2026 18:00 | 1 | 346.47 |
| 06/17/2026 18:00 | 10 | 346.43 |
| 06/17/2026 18:00 | 1 | 346.55 |
| 06/17/2026 18:00 | 4 | 346.54 |
| 06/17/2026 17:59 | 19 | 346.43 |
| 06/17/2026 17:59 | 1 | 346.43 |
| 06/17/2026 17:59 | 20 | 346.36 |
| 06/17/2026 17:59 | 60 | 346.41 |
| 06/17/2026 17:59 | 22 | 346.42 |
| 06/17/2026 17:59 | 40 | 346.41 |
| 06/17/2026 17:59 | 2 | 346.24 |
| 06/17/2026 17:59 | 4 | 346.41 |
| 06/17/2026 17:59 | 12 | 346.41 |
| 06/17/2026 17:59 | 1 | 346.41 |
| 06/17/2026 17:59 | 23 | 346.41 |
| 06/17/2026 17:59 | 26 | 346.20 |
| 06/17/2026 17:59 | 40 | 346.24 |
| 06/17/2026 17:59 | 40 | 346.36 |
| 06/17/2026 17:59 | 3 | 346.10 |
| 06/17/2026 17:59 | 3 | 346.10 |
| 06/17/2026 17:58 | 40 | 346.32 |
| 06/17/2026 17:58 | 10 | 346.32 |
| 06/17/2026 17:58 | 20 | 346.32 |
| 06/17/2026 17:58 | 30 | 346.32 |
| 06/17/2026 17:58 | 36 | 346.32 |
| 06/17/2026 17:58 | 4 | 346.32 |
| 06/17/2026 17:58 | 56 | 346.33 |
| 06/17/2026 17:58 | 40 | 346.33 |
| 06/17/2026 17:57 | 40 | 346.52 |
| 06/17/2026 17:57 | 40 | 346.69 |
| 06/17/2026 17:57 | 4 | 346.77 |
| 06/17/2026 17:57 | 4 | 346.76 |
| 06/17/2026 17:56 | 100 | 346.45 |
| 06/17/2026 17:56 | 40 | 346.65 |
| 06/17/2026 17:56 | 11 | 346.81 |
| 06/17/2026 17:56 | 4 | 346.81 |
| 06/17/2026 17:56 | 11 | 346.82 |
| 06/17/2026 17:56 | 1 | 346.82 |
| 06/17/2026 17:56 | 28 | 346.82 |
| 06/17/2026 17:56 | 40 | 346.82 |
| 06/17/2026 17:56 | 100 | 347.01 |
| 06/17/2026 17:56 | 1 | 347.09 |
| 06/17/2026 17:56 | 46 | 347.09 |
| 06/17/2026 17:56 | 4 | 347.09 |
| 06/17/2026 17:56 | 4 | 347.16 |
| 06/17/2026 17:56 | 1 | 347.06 |
| 06/17/2026 17:56 | 1 | 347.03 |
| 06/17/2026 17:56 | 10 | 346.99 |
| 06/17/2026 17:56 | 36 | 346.98 |
| 06/17/2026 17:56 | 4 | 346.98 |
| 06/17/2026 17:56 | 14 | 346.90 |
| 06/17/2026 17:56 | 76 | 346.90 |
| 06/17/2026 17:56 | 4 | 346.90 |
| 06/17/2026 17:56 | 40 | 346.88 |
| 06/17/2026 17:56 | 60 | 346.82 |
| 06/17/2026 17:56 | 10 | 346.99 |
| 06/17/2026 17:56 | 10 | 346.94 |
| 06/17/2026 17:56 | 1 | 346.91 |
| 06/17/2026 17:56 | 80 | 346.88 |
| 06/17/2026 17:56 | 2 | 346.84 |
| 06/17/2026 17:56 | 38 | 346.83 |
| 06/17/2026 17:56 | 2 | 346.83 |
| 06/17/2026 17:56 | 40 | 346.83 |
| 06/17/2026 17:56 | 20 | 346.60 |
| 06/17/2026 17:56 | 20 | 346.60 |
| 06/17/2026 17:56 | 40 | 346.42 |
| 06/17/2026 17:55 | 10 | 346.23 |
| 06/17/2026 17:55 | 1 | 346.48 |
| 06/17/2026 17:55 | 10 | 346.35 |
| 06/17/2026 17:55 | 40 | 346.35 |
| 06/17/2026 17:55 | 60 | 346.55 |
| 06/17/2026 17:55 | 40 | 346.53 |
| 06/17/2026 17:55 | 8 | 346.53 |
| 06/17/2026 17:55 | 17 | 346.53 |
| 06/17/2026 17:55 | 1 | 346.53 |
| 06/17/2026 17:55 | 22 | 346.53 |
| 06/17/2026 17:55 | 44 | 346.705 |
| 06/17/2026 17:55 | 40 | 346.76 |
| 06/17/2026 17:55 | 80 | 346.72 |
| 06/17/2026 17:55 | 100 | 346.71 |
| 06/17/2026 17:55 | 19 | 346.71 |
| 06/17/2026 17:55 | 21 | 346.71 |
| 06/17/2026 17:55 | 1 | 346.70 |
| 06/17/2026 17:55 | 40 | 346.70 |
| 06/17/2026 17:55 | 9 | 346.59 |
| 06/17/2026 17:55 | 1 | 346.59 |
| 06/17/2026 17:55 | 40 | 346.59 |
| 06/17/2026 17:55 | 10 | 346.42 |
| 06/17/2026 17:55 | 2 | 346.55 |
| 06/17/2026 17:55 | 100 | 346.55 |
| 06/17/2026 17:55 | 5 | 346.33 |
| 06/17/2026 17:55 | 10 | 346.32 |
| 06/17/2026 17:53 | 30 | 346.505 |
| 06/17/2026 17:53 | 1 | 346.59 |
| 06/17/2026 17:53 | 3 | 346.59 |
| 06/17/2026 17:53 | 40 | 346.60 |
| 06/17/2026 17:53 | 10 | 346.61 |
| 06/17/2026 17:53 | 9 | 346.61 |
| 06/17/2026 17:53 | 1 | 346.61 |
| 06/17/2026 17:53 | 30 | 346.61 |
| 06/17/2026 17:53 | 10 | 346.61 |
| 06/17/2026 17:53 | 4 | 346.84 |
| 06/17/2026 17:53 | 4 | 346.90 |
| 06/17/2026 17:53 | 10 | 346.90 |
| 06/17/2026 17:53 | 23 | 346.90 |
| 06/17/2026 17:53 | 17 | 346.90 |
| 06/17/2026 17:52 | 6 | 347.175 |
| 06/17/2026 17:52 | 1 | 347.00 |
| 06/17/2026 17:52 | 10 | 347.01 |
| 06/17/2026 17:52 | 19 | 347.01 |
| 06/17/2026 17:52 | 6 | 347.01 |
| 06/17/2026 17:52 | 15 | 347.01 |
| 06/17/2026 17:51 | 5 | 347.30 |
| 06/17/2026 17:51 | 5 | 347.15 |
| 06/17/2026 17:51 | 7 | 347.30 |
| 06/17/2026 17:51 | 1 | 347.23 |
| 06/17/2026 17:50 | 1 | 347.54 |
| 06/17/2026 17:50 | 2 | 347.405 |
| 06/17/2026 17:50 | 1 | 347.405 |
| 06/17/2026 17:50 | 265 | 347.32 |
| 06/17/2026 17:50 | 1 | 347.31 |
| 06/17/2026 17:50 | 10 | 347.31 |
| 06/17/2026 17:50 | 1 | 347.31 |
| 06/17/2026 17:50 | 40 | 347.31 |
| 06/17/2026 17:50 | 10 | 347.20 |
| 06/17/2026 17:50 | 27 | 347.32 |
| 06/17/2026 17:50 | 1 | 347.32 |
| 06/17/2026 17:50 | 27 | 347.32 |
| 06/17/2026 17:50 | 1 | 347.46 |
| 06/17/2026 17:50 | 1 | 347.42 |
| 06/17/2026 17:50 | 1 | 347.35 |
| 06/17/2026 17:50 | 40 | 347.32 |
| 06/17/2026 17:49 | 21 | 347.11 |
| 06/17/2026 17:49 | 1 | 347.11 |
| 06/17/2026 17:49 | 18 | 347.11 |
| 06/17/2026 17:49 | 40 | 346.86 |
| 06/17/2026 17:49 | 1 | 346.85 |
| 06/17/2026 17:49 | 5 | 346.90 |
| 06/17/2026 17:49 | 1 | 346.91 |
| 06/17/2026 17:49 | 5 | 346.91 |
| 06/17/2026 17:49 | 40 | 346.91 |
| 06/17/2026 17:49 | 60 | 347.01 |
| 06/17/2026 17:48 | 10 | 346.90 |
| 06/17/2026 17:48 | 4 | 346.98 |
| 06/17/2026 17:48 | 8 | 347.03 |
| 06/17/2026 17:48 | 40 | 347.03 |
| 06/17/2026 17:48 | 30 | 347.03 |
| 06/17/2026 17:48 | 20 | 347.03 |
| 06/17/2026 17:48 | 40 | 347.03 |
| 06/17/2026 17:48 | 40 | 347.32 |
| 06/17/2026 17:48 | 40 | 347.24 |
| 06/17/2026 17:48 | 9 | 347.23 |
| 06/17/2026 17:48 | 5 | 347.15 |
| 06/17/2026 17:48 | 6 | 347.15 |
| 06/17/2026 17:48 | 20 | 347.10 |
| 06/17/2026 17:48 | 20 | 347.01 |
| 06/17/2026 17:47 | 9 | 347.10 |
| 06/17/2026 17:47 | 11 | 347.01 |
| 06/17/2026 17:47 | 60 | 346.90 |
| 06/17/2026 17:47 | 46 | 347.04 |
| 06/17/2026 17:47 | 5 | 347.00 |
| 06/17/2026 17:47 | 5 | 347.04 |
| 06/17/2026 17:47 | 5 | 347.04 |
| 06/17/2026 17:47 | 28 | 347.15 |
| 06/17/2026 17:47 | 1 | 347.15 |
| 06/17/2026 17:47 | 21 | 347.15 |
| 06/17/2026 17:47 | 1 | 347.10 |
| 06/17/2026 17:47 | 1 | 347.06 |
| 06/17/2026 17:47 | 1 | 347.03 |
| 06/17/2026 17:47 | 33 | 347.00 |
| 06/17/2026 17:47 | 67 | 347.00 |
| 06/17/2026 17:47 | 6 | 346.95 |
| 06/17/2026 17:47 | 34 | 346.95 |
| 06/17/2026 17:47 | 10 | 346.95 |
| 06/17/2026 17:47 | 1 | 346.94 |
| 06/17/2026 17:47 | 5 | 346.93 |
| 06/17/2026 17:47 | 1 | 346.89 |
| 06/17/2026 17:47 | 50 | 346.88 |
| 06/17/2026 17:47 | 1 | 346.87 |
| 06/17/2026 17:47 | 40 | 346.87 |
| 06/17/2026 17:47 | 10 | 346.87 |
| 06/17/2026 17:47 | 1 | 346.87 |
| 06/17/2026 17:47 | 40 | 346.87 |
| 06/17/2026 17:46 | 40 | 346.31 |
| 06/17/2026 17:46 | 40 | 346.31 |
| 06/17/2026 17:46 | 10 | 346.31 |
| 06/17/2026 17:46 | 19 | 346.31 |
| 06/17/2026 17:46 | 1 | 346.31 |
| 06/17/2026 17:46 | 6 | 346.31 |
| 06/17/2026 17:46 | 40 | 346.31 |
| 06/17/2026 17:46 | 70 | 346.32 |
| 06/17/2026 17:46 | 1 | 346.32 |
| 06/17/2026 17:46 | 3 | 346.32 |
| 06/17/2026 17:46 | 3 | 346.32 |
| 06/17/2026 17:46 | 2 | 346.32 |
| 06/17/2026 17:46 | 3 | 346.48 |
| 06/17/2026 17:46 | 2 | 346.48 |
| 06/17/2026 17:46 | 2 | 346.40 |
| 06/17/2026 17:46 | 40 | 346.345 |
| 06/17/2026 17:46 | 4 | 346.32 |
| 06/17/2026 17:46 | 36 | 346.32 |
| 06/17/2026 17:46 | 100 | 346.30 |
| 06/17/2026 17:46 | 2 | 346.32 |
| 06/17/2026 17:46 | 8 | 346.32 |
| 06/17/2026 17:46 | 32 | 346.32 |
| 06/17/2026 17:46 | 40 | 346.32 |
| 06/17/2026 17:46 | 70 | 346.33 |
| 06/17/2026 17:46 | 32 | 346.38 |
| 06/17/2026 17:46 | 28 | 346.38 |
| 06/17/2026 17:46 | 2 | 346.40 |
| 06/17/2026 17:46 | 2 | 346.52 |
| 06/17/2026 17:46 | 6 | 346.40 |
| 06/17/2026 17:46 | 9 | 346.46 |
| 06/17/2026 17:46 | 13 | 346.46 |
| 06/17/2026 17:46 | 4 | 346.46 |
| 06/17/2026 17:45 | 1 | 346.59 |
| 06/17/2026 17:45 | 40 | 346.59 |
| 06/17/2026 17:45 | 2 | 346.61 |
| 06/17/2026 17:45 | 159 | 346.59 |
| 06/17/2026 17:45 | 41 | 346.59 |
| 06/17/2026 17:45 | 92 | 346.55 |
| 06/17/2026 17:45 | 1 | 346.55 |
| 06/17/2026 17:45 | 7 | 346.55 |
| 06/17/2026 17:45 | 80 | 346.55 |
| 06/17/2026 17:45 | 2 | 346.49 |
| 06/17/2026 17:45 | 1 | 346.49 |
| 06/17/2026 17:45 | 1 | 346.46 |
| 06/17/2026 17:45 | 1 | 346.45 |
| 06/17/2026 17:45 | 100 | 346.30 |
| 06/17/2026 17:45 | 1 | 346.25 |
| 06/17/2026 17:45 | 2 | 346.11 |
| 06/17/2026 17:45 | 1 | 346.11 |
| 06/17/2026 17:45 | 7 | 346.11 |
| 06/17/2026 17:45 | 10 | 346.11 |
| 06/17/2026 17:45 | 100 | 346.11 |
| 06/17/2026 17:45 | 3 | 346.07 |
| 06/17/2026 17:45 | 13 | 345.99 |
| 06/17/2026 17:45 | 1 | 345.99 |
| 06/17/2026 17:45 | 1 | 345.98 |
| 06/17/2026 17:45 | 4 | 345.98 |
| 06/17/2026 17:45 | 10 | 346.14 |
| 06/17/2026 17:45 | 1 | 346.12 |
| 06/17/2026 17:45 | 1 | 346.00 |
| 06/17/2026 17:45 | 1 | 346.00 |
| 06/17/2026 17:45 | 1 | 345.98 |
| 06/17/2026 17:45 | 18 | 345.84 |
| 06/17/2026 17:45 | 8 | 345.84 |
| 06/17/2026 17:45 | 14 | 345.84 |
| 06/17/2026 17:45 | 26 | 345.88 |
| 06/17/2026 17:45 | 1 | 346.00 |
| 06/17/2026 17:45 | 1 | 345.93 |
| 06/17/2026 17:45 | 9 | 345.86 |
| 06/17/2026 17:45 | 1 | 345.86 |
| 06/17/2026 17:45 | 30 | 345.83 |
| 06/17/2026 17:45 | 20 | 345.83 |
| 06/17/2026 17:45 | 10 | 345.81 |
| 06/17/2026 17:45 | 20 | 345.80 |
| 06/17/2026 17:45 | 40 | 345.77 |
| 06/17/2026 17:45 | 10 | 345.75 |
| 06/17/2026 17:45 | 10 | 345.75 |
| 06/17/2026 17:45 | 37 | 345.75 |
| 06/17/2026 17:44 | 1 | 345.51 |
| 06/17/2026 17:44 | 3 | 345.75 |
| 06/17/2026 17:44 | 1 | 345.73 |
| 06/17/2026 17:43 | 1 | 345.62 |
| 06/17/2026 17:43 | 9 | 345.62 |
| 06/17/2026 17:43 | 1 | 345.62 |
| 06/17/2026 17:43 | 4 | 345.54 |
| 06/17/2026 17:43 | 36 | 345.54 |
| 06/17/2026 17:43 | 54 | 345.54 |
| 06/17/2026 17:43 | 4 | 345.43 |
| 06/17/2026 17:42 | 40 | 345.15 |
| 06/17/2026 17:42 | 1 | 345.40 |
| 06/17/2026 17:42 | 8 | 345.40 |
| 06/17/2026 17:42 | 40 | 345.40 |
| 06/17/2026 17:42 | 40 | 345.19 |
| 06/17/2026 17:42 | 2 | 345.20 |
| 06/17/2026 17:42 | 1 | 345.40 |
| 06/17/2026 17:42 | 20 | 345.40 |
| 06/17/2026 17:41 | 1 | 345.40 |
| 06/17/2026 17:41 | 30 | 345.40 |
| 06/17/2026 17:41 | 40 | 345.095 |
| 06/17/2026 17:41 | 40 | 345.14 |
| 06/17/2026 17:40 | 40 | 345.29 |
| 06/17/2026 17:40 | 1 | 345.26 |
| 06/17/2026 17:40 | 1 | 345.26 |
| 06/17/2026 17:40 | 1 | 345.14 |
| 06/17/2026 17:40 | 1 | 345.11 |
| 06/17/2026 17:40 | 10 | 345.11 |
| 06/17/2026 17:40 | 19 | 345.11 |
| 06/17/2026 17:40 | 40 | 345.11 |
| 06/17/2026 17:40 | 40 | 345.11 |
| 06/17/2026 17:39 | 1 | 344.84 |
| 06/17/2026 17:39 | 80 | 344.54 |
| 06/17/2026 17:39 | 40 | 344.635 |
| 06/17/2026 17:38 | 40 | 344.68 |
| 06/17/2026 17:38 | 40 | 344.93 |
| 06/17/2026 17:38 | 192 | 345.00 |
| 06/17/2026 17:38 | 8 | 345.00 |
| 06/17/2026 17:38 | 40 | 344.99 |
| 06/17/2026 17:38 | 1 | 344.98 |
| 06/17/2026 17:38 | 10 | 344.98 |
| 06/17/2026 17:38 | 40 | 344.49 |
| 06/17/2026 17:37 | 48 | 344.93 |
| 06/17/2026 17:37 | 2 | 344.93 |
| 06/17/2026 17:37 | 1 | 344.85 |
| 06/17/2026 17:37 | 20 | 344.82 |
| 06/17/2026 17:37 | 4 | 344.80 |
| 06/17/2026 17:37 | 39 | 344.80 |
| 06/17/2026 17:37 | 1 | 344.80 |
| 06/17/2026 17:37 | 40 | 344.50 |
| 06/17/2026 17:37 | 1 | 344.67 |
| 06/17/2026 17:37 | 13 | 344.67 |
| 06/17/2026 17:37 | 10 | 344.67 |
| 06/17/2026 17:37 | 16 | 344.67 |
| 06/17/2026 17:37 | 4 | 344.67 |
| 06/17/2026 17:37 | 40 | 344.56 |
| 06/17/2026 17:37 | 40 | 344.12 |
| 06/17/2026 17:37 | 8 | 344.11 |
| 06/17/2026 17:37 | 22 | 344.11 |
| 06/17/2026 17:37 | 33 | 344.12 |
| 06/17/2026 17:37 | 1 | 344.12 |
| 06/17/2026 17:37 | 10 | 344.12 |
| 06/17/2026 17:37 | 12 | 344.12 |
| 06/17/2026 17:37 | 75 | 344.46 |
| 06/17/2026 17:36 | 80 | 344.46 |
| 06/17/2026 17:36 | 40 | 344.43 |
| 06/17/2026 17:36 | 28 | 344.35 |
| 06/17/2026 17:36 | 40 | 344.35 |
| 06/17/2026 17:36 | 1 | 344.35 |
| 06/17/2026 17:36 | 40 | 344.35 |
| 06/17/2026 17:36 | 21 | 344.35 |
| 06/17/2026 17:36 | 4 | 344.35 |
| 06/17/2026 17:36 | 3 | 344.35 |
| 06/17/2026 17:36 | 16 | 344.36 |
| 06/17/2026 17:36 | 40 | 344.39 |
| 06/17/2026 17:36 | 50 | 344.39 |
| 06/17/2026 17:35 | 2 | 344.68 |
| 06/17/2026 17:35 | 5 | 344.37 |
| 06/17/2026 17:35 | 100 | 344.39 |
| 06/17/2026 17:35 | 1 | 344.39 |
| 06/17/2026 17:35 | 20 | 344.39 |
| 06/17/2026 17:35 | 32 | 344.38 |
| 06/17/2026 17:35 | 50 | 344.31 |
| 06/17/2026 17:35 | 60 | 344.22 |
| 06/17/2026 17:35 | 20 | 344.18 |
| 06/17/2026 17:35 | 40 | 344.18 |
| 06/17/2026 17:35 | 8 | 344.38 |
| 06/17/2026 17:35 | 12 | 344.24 |
| 06/17/2026 17:35 | 12 | 344.22 |
| 06/17/2026 17:35 | 8 | 344.22 |
| 06/17/2026 17:35 | 80 | 344.175 |
| 06/17/2026 17:35 | 20 | 344.12 |
| 06/17/2026 17:35 | 80 | 344.12 |
| 06/17/2026 17:35 | 12 | 344.09 |
| 06/17/2026 17:35 | 12 | 344.08 |
| 06/17/2026 17:35 | 20 | 344.03 |
| 06/17/2026 17:35 | 5 | 344.00 |
| 06/17/2026 17:35 | 1 | 343.84 |
| 06/17/2026 17:35 | 18 | 343.84 |
| 06/17/2026 17:35 | 40 | 343.84 |
| 06/17/2026 17:35 | 3 | 343.84 |
| 06/17/2026 17:35 | 16 | 343.84 |
| 06/17/2026 17:35 | 16 | 343.85 |
| 06/17/2026 17:35 | 3 | 343.87 |
| 06/17/2026 17:35 | 20 | 343.98 |
| 06/17/2026 17:35 | 3 | 343.98 |
| 06/17/2026 17:35 | 1 | 343.98 |
| 06/17/2026 17:35 | 106 | 343.98 |
| 06/17/2026 17:35 | 179 | 343.98 |
| 06/17/2026 17:35 | 15 | 343.98 |
| 06/17/2026 17:35 | 1 | 343.98 |
| 06/17/2026 17:35 | 1 | 343.95 |
| 06/17/2026 17:34 | 3 | 343.68 |
| 06/17/2026 17:34 | 40 | 343.66 |
| 06/17/2026 17:33 | 4 | 343.78 |
| 06/17/2026 17:33 | 2 | 343.78 |
| 06/17/2026 17:33 | 7 | 343.70 |
| 06/17/2026 17:33 | 1 | 343.70 |
| 06/17/2026 17:32 | 20 | 343.765 |
| 06/17/2026 17:32 | 20 | 343.765 |
| 06/17/2026 17:32 | 65 | 343.765 |
| 06/17/2026 17:32 | 35 | 343.765 |
| 06/17/2026 17:32 | 40 | 343.765 |
| 06/17/2026 17:32 | 40 | 343.755 |
| 06/17/2026 17:32 | 40 | 343.755 |
| 06/17/2026 17:32 | 1 | 343.86 |
| 06/17/2026 17:32 | 2 | 343.86 |
| 06/17/2026 17:32 | 10 | 343.86 |
| 06/17/2026 17:32 | 10 | 343.86 |
| 06/17/2026 17:32 | 11 | 343.86 |
| 06/17/2026 17:32 | 7 | 343.86 |
| 06/17/2026 17:32 | 8 | 343.86 |
| 06/17/2026 17:32 | 1 | 343.72 |
| 06/17/2026 17:32 | 7 | 343.72 |
| 06/17/2026 17:32 | 48 | 343.83 |
| 06/17/2026 17:32 | 6 | 343.87 |
| 06/17/2026 17:32 | 1 | 343.93 |
| 06/17/2026 17:32 | 26 | 343.92 |
| 06/17/2026 17:32 | 24 | 343.65 |
| 06/17/2026 17:32 | 75 | 343.65 |
| 06/17/2026 17:32 | 75 | 343.65 |
| 06/17/2026 17:32 | 58 | 343.65 |
| 06/17/2026 17:32 | 17 | 343.65 |
| 06/17/2026 17:32 | 75 | 343.65 |
| 06/17/2026 17:32 | 2 | 343.38 |
| 06/17/2026 17:32 | 10 | 343.36 |
| 06/17/2026 17:32 | 10 | 343.36 |
| 06/17/2026 17:32 | 61 | 343.36 |
| 06/17/2026 17:32 | 13 | 343.36 |
| 06/17/2026 17:32 | 1 | 343.36 |
| 06/17/2026 17:32 | 5 | 343.36 |
| 06/17/2026 17:32 | 20 | 343.36 |
| 06/17/2026 17:32 | 1 | 343.35 |
| 06/17/2026 17:31 | 40 | 343.03 |
| 06/17/2026 17:31 | 40 | 343.03 |
| 06/17/2026 17:31 | 1 | 343.30 |
| 06/17/2026 17:31 | 1 | 343.29 |
| 06/17/2026 17:31 | 1 | 343.28 |
| 06/17/2026 17:31 | 10 | 343.09 |
| 06/17/2026 17:31 | 10 | 343.09 |
| 06/17/2026 17:31 | 3 | 343.04 |
| 06/17/2026 17:31 | 10 | 343.00 |
| 06/17/2026 17:31 | 10 | 343.00 |
| 06/17/2026 17:31 | 61 | 343.00 |
| 06/17/2026 17:31 | 39 | 343.00 |
| 06/17/2026 17:31 | 1 | 342.99 |
| 06/17/2026 17:31 | 40 | 342.97 |
| 06/17/2026 17:31 | 40 | 342.75 |
| 06/17/2026 17:30 | 37 | 343.04 |
| 06/17/2026 17:30 | 3 | 343.00 |
| 06/17/2026 17:30 | 1 | 342.99 |
| 06/17/2026 17:30 | 100 | 342.53 |
| 06/17/2026 17:30 | 40 | 342.53 |
| 06/17/2026 17:30 | 1 | 342.94 |
| 06/17/2026 17:30 | 10 | 342.94 |
| 06/17/2026 17:30 | 9 | 342.94 |
| 06/17/2026 17:30 | 1 | 342.94 |
| 06/17/2026 17:30 | 7 | 342.94 |
| 06/17/2026 17:30 | 10 | 342.94 |
| 06/17/2026 17:30 | 17 | 342.94 |
| 06/17/2026 17:30 | 10 | 342.94 |
| 06/17/2026 17:30 | 40 | 342.67 |
| 06/17/2026 17:29 | 10 | 342.88 |
| 06/17/2026 17:29 | 10 | 342.88 |
| 06/17/2026 17:29 | 40 | 342.88 |
| 06/17/2026 17:29 | 40 | 342.66 |
| 06/17/2026 17:28 | 14 | 342.74 |
| 06/17/2026 17:28 | 2 | 342.74 |
| 06/17/2026 17:28 | 1 | 342.74 |
| 06/17/2026 17:28 | 40 | 342.445 |
| 06/17/2026 17:28 | 1 | 342.48 |
| 06/17/2026 17:28 | 9 | 342.445 |
| 06/17/2026 17:28 | 75 | 342.445 |
| 06/17/2026 17:28 | 75 | 342.445 |
| 06/17/2026 17:28 | 75 | 342.445 |
| 06/17/2026 17:28 | 40 | 342.44 |
| 06/17/2026 17:28 | 40 | 342.44 |
| 06/17/2026 17:28 | 40 | 342.44 |
| 06/17/2026 17:28 | 40 | 342.47 |
| 06/17/2026 17:28 | 40 | 342.53 |
| 06/17/2026 17:28 | 20 | 342.51 |
| 06/17/2026 17:28 | 8 | 342.53 |
| 06/17/2026 17:28 | 16 | 342.54 |
| 06/17/2026 17:28 | 12 | 342.54 |
| 06/17/2026 17:28 | 40 | 342.54 |
| 06/17/2026 17:28 | 14 | 342.54 |
| 06/17/2026 17:28 | 40 | 342.54 |
| 06/17/2026 17:28 | 40 | 342.74 |
| 06/17/2026 17:28 | 40 | 342.76 |
| 06/17/2026 17:28 | 40 | 342.76 |
| 06/17/2026 17:28 | 40 | 342.71 |
| 06/17/2026 17:28 | 60 | 342.80 |
| 06/17/2026 17:27 | 1 | 342.76 |
| 06/17/2026 17:27 | 40 | 342.70 |
| 06/17/2026 17:27 | 40 | 342.70 |
| 06/17/2026 17:27 | 60 | 342.70 |
| 06/17/2026 17:27 | 2 | 342.79 |
| 06/17/2026 17:27 | 40 | 342.79 |
| 06/17/2026 17:27 | 1 | 342.74 |
| 06/17/2026 17:27 | 80 | 342.78 |
| 06/17/2026 17:27 | 2 | 342.74 |
| 06/17/2026 17:27 | 20 | 342.74 |
| 06/17/2026 17:27 | 20 | 342.71 |
| 06/17/2026 17:27 | 1 | 342.57 |
| 06/17/2026 17:27 | 40 | 342.51 |
| 06/17/2026 17:27 | 40 | 342.50 |
| 06/17/2026 17:27 | 60 | 342.50 |
| 06/17/2026 17:27 | 60 | 342.39 |
| 06/17/2026 17:27 | 40 | 342.39 |
| 06/17/2026 17:27 | 40 | 342.37 |
| 06/17/2026 17:26 | 20 | 342.37 |
| 06/17/2026 17:26 | 40 | 342.37 |
| 06/17/2026 17:26 | 40 | 342.39 |
| 06/17/2026 17:26 | 40 | 342.39 |
| 06/17/2026 17:26 | 15 | 342.35 |
| 06/17/2026 17:26 | 40 | 342.565 |
| 06/17/2026 17:26 | 80 | 342.39 |
| 06/17/2026 17:26 | 40 | 342.39 |
| 06/17/2026 17:26 | 40 | 342.39 |
| 06/17/2026 17:26 | 10 | 342.39 |
| 06/17/2026 17:26 | 40 | 342.39 |
| 06/17/2026 17:26 | 1 | 342.67 |
| 06/17/2026 17:26 | 22 | 342.68 |
| 06/17/2026 17:26 | 18 | 342.68 |
| 06/17/2026 17:26 | 2 | 342.68 |
| 06/17/2026 17:26 | 10 | 342.68 |
| 06/17/2026 17:26 | 22 | 342.67 |
| 06/17/2026 17:26 | 26 | 342.67 |
| 06/17/2026 17:26 | 52 | 342.67 |
| 06/17/2026 17:25 | 80 | 342.345 |
| 06/17/2026 17:25 | 40 | 342.345 |
| 06/17/2026 17:25 | 60 | 342.23 |
| 06/17/2026 17:25 | 12 | 342.21 |
| 06/17/2026 17:25 | 3 | 342.38 |
| 06/17/2026 17:25 | 3 | 342.38 |
| 06/17/2026 17:25 | 6 | 342.44 |
| 06/17/2026 17:25 | 40 | 342.41 |
| 06/17/2026 17:25 | 20 | 342.41 |
| 06/17/2026 17:25 | 192 | 342.40 |
| 06/17/2026 17:25 | 3 | 342.39 |
| 06/17/2026 17:25 | 3 | 342.39 |
| 06/17/2026 17:25 | 4 | 342.39 |
| 06/17/2026 17:25 | 17 | 342.40 |
| 06/17/2026 17:25 | 143 | 342.40 |
| 06/17/2026 17:25 | 14 | 342.40 |
| 06/17/2026 17:25 | 1 | 342.40 |
| 06/17/2026 17:25 | 42 | 342.40 |
| 06/17/2026 17:25 | 16 | 342.41 |
| 06/17/2026 17:25 | 60 | 342.54 |
| 06/17/2026 17:24 | 5 | 342.80 |
| 06/17/2026 17:24 | 1 | 342.80 |
| 06/17/2026 17:24 | 7 | 342.80 |
| 06/17/2026 17:24 | 8 | 342.80 |
| 06/17/2026 17:24 | 3 | 342.80 |
| 06/17/2026 17:24 | 40 | 342.94 |
| 06/17/2026 17:24 | 1 | 342.94 |
| 06/17/2026 17:24 | 80 | 342.92 |
| 06/17/2026 17:24 | 19 | 342.92 |
| 06/17/2026 17:24 | 1 | 342.92 |
| 06/17/2026 17:24 | 60 | 342.655 |
| 06/17/2026 17:24 | 1 | 342.655 |
| 06/17/2026 17:24 | 1 | 342.65 |
| 06/17/2026 17:24 | 99 | 342.53 |
| 06/17/2026 17:24 | 1 | 342.53 |
| 06/17/2026 17:24 | 1 | 342.49 |
| 06/17/2026 17:24 | 100 | 342.41 |
| 06/17/2026 17:24 | 50 | 342.49 |
| 06/17/2026 17:24 | 50 | 342.49 |
| 06/17/2026 17:24 | 250 | 342.50 |
| 06/17/2026 17:24 | 150 | 342.50 |
| 06/17/2026 17:24 | 13 | 342.50 |
| 06/17/2026 17:24 | 237 | 342.50 |
| 06/17/2026 17:24 | 1 | 342.40 |
| 06/17/2026 17:24 | 2 | 342.40 |
| 06/17/2026 17:24 | 2 | 342.40 |
| 06/17/2026 17:24 | 1 | 342.45 |
| 06/17/2026 17:24 | 1 | 342.40 |
| 06/17/2026 17:24 | 1 | 342.40 |
| 06/17/2026 17:24 | 1 | 342.47 |
| 06/17/2026 17:24 | 96 | 342.47 |
| 06/17/2026 17:24 | 1 | 342.47 |
| 06/17/2026 17:24 | 2 | 342.33 |
| 06/17/2026 17:24 | 60 | 342.34 |
| 06/17/2026 17:24 | 23 | 342.47 |
| 06/17/2026 17:24 | 5 | 342.47 |
| 06/17/2026 17:24 | 1 | 342.36 |
| 06/17/2026 17:24 | 40 | 342.235 |
| 06/17/2026 17:24 | 50 | 342.05 |
| 06/17/2026 17:24 | 1 | 342.42 |
| 06/17/2026 17:24 | 40 | 342.03 |
| 06/17/2026 17:24 | 3 | 341.94 |
| 06/17/2026 17:24 | 31 | 342.035 |
| 06/17/2026 17:24 | 10 | 341.94 |
| 06/17/2026 17:24 | 10 | 341.94 |
| 06/17/2026 17:24 | 40 | 342.035 |
| 06/17/2026 17:24 | 40 | 342.035 |
| 06/17/2026 17:24 | 40 | 342.05 |
| 06/17/2026 17:23 | 10 | 342.40 |
| 06/17/2026 17:23 | 35 | 342.47 |
| 06/17/2026 17:23 | 7 | 342.35 |
| 06/17/2026 17:23 | 1 | 342.35 |
| 06/17/2026 17:23 | 2 | 342.35 |
| 06/17/2026 17:23 | 30 | 342.35 |
| 06/17/2026 17:23 | 10 | 342.35 |
| 06/17/2026 17:23 | 14 | 342.11 |
| 06/17/2026 17:23 | 5 | 342.11 |
| 06/17/2026 17:23 | 60 | 342.16 |
| 06/17/2026 17:23 | 40 | 342.16 |
| 06/17/2026 17:23 | 10 | 342.16 |
| 06/17/2026 17:23 | 2 | 342.16 |
| 06/17/2026 17:23 | 40 | 342.07 |
| 06/17/2026 17:23 | 7 | 342.07 |
| 06/17/2026 17:23 | 40 | 342.24 |
| 06/17/2026 17:23 | 13 | 342.07 |
| 06/17/2026 17:23 | 1 | 342.08 |
| 06/17/2026 17:23 | 40 | 342.07 |
| 06/17/2026 17:23 | 60 | 342.17 |
| 06/17/2026 17:23 | 80 | 342.24 |
| 06/17/2026 17:23 | 20 | 342.24 |
| 06/17/2026 17:23 | 10 | 342.05 |
| 06/17/2026 17:23 | 30 | 342.00 |
| 06/17/2026 17:23 | 10 | 342.00 |
| 06/17/2026 17:23 | 15 | 341.85 |
| 06/17/2026 17:23 | 3 | 341.85 |
| 06/17/2026 17:22 | 3 | 341.89 |
| 06/17/2026 17:22 | 22 | 341.81 |
| 06/17/2026 17:22 | 11 | 341.81 |
| 06/17/2026 17:22 | 7 | 341.81 |
| 06/17/2026 17:22 | 8 | 341.87 |
| 06/17/2026 17:22 | 40 | 341.88 |
| 06/17/2026 17:22 | 31 | 342.01 |
| 06/17/2026 17:22 | 3 | 342.01 |
| 06/17/2026 17:22 | 1 | 342.01 |
| 06/17/2026 17:22 | 30 | 342.01 |
| 06/17/2026 17:22 | 40 | 342.01 |
| 06/17/2026 17:22 | 4 | 342.475 |
| 06/17/2026 17:21 | 2 | 342.36 |
| 06/17/2026 17:21 | 2 | 342.36 |
| 06/17/2026 17:21 | 50 | 342.36 |
| 06/17/2026 17:21 | 3 | 342.29 |
| 06/17/2026 17:21 | 1 | 342.28 |
| 06/17/2026 17:21 | 1 | 342.25 |
| 06/17/2026 17:21 | 40 | 342.24 |
| 06/17/2026 17:21 | 50 | 342.24 |
| 06/17/2026 17:21 | 40 | 342.23 |
| 06/17/2026 17:21 | 40 | 342.23 |
| 06/17/2026 17:21 | 40 | 341.915 |
| 06/17/2026 17:21 | 4 | 341.87 |
| 06/17/2026 17:21 | 11 | 341.87 |
| 06/17/2026 17:21 | 4 | 341.90 |
| 06/17/2026 17:21 | 15 | 341.90 |
| 06/17/2026 17:21 | 40 | 341.915 |
| 06/17/2026 17:21 | 5 | 342.08 |
| 06/17/2026 17:21 | 7 | 342.08 |
| 06/17/2026 17:21 | 45 | 342.07 |
| 06/17/2026 17:21 | 5 | 342.07 |
| 06/17/2026 17:21 | 1 | 342.06 |
| 06/17/2026 17:21 | 100 | 342.06 |
| 06/17/2026 17:21 | 40 | 342.00 |
| 06/17/2026 17:21 | 5 | 342.00 |
| 06/17/2026 17:21 | 5 | 342.00 |
| 06/17/2026 17:21 | 25 | 341.93 |
| 06/17/2026 17:21 | 1 | 341.79 |
| 06/17/2026 17:21 | 40 | 341.795 |
| 06/17/2026 17:21 | 40 | 341.79 |
| 06/17/2026 17:21 | 17 | 341.79 |
| 06/17/2026 17:21 | 40 | 341.795 |
| 06/17/2026 17:21 | 40 | 341.79 |
| 06/17/2026 17:21 | 40 | 341.795 |
| 06/17/2026 17:20 | 14 | 341.93 |
| 06/17/2026 17:20 | 1 | 341.93 |
| 06/17/2026 17:20 | 20 | 341.88 |
| 06/17/2026 17:20 | 1 | 341.87 |
| 06/17/2026 17:20 | 1 | 341.80 |
| 06/17/2026 17:20 | 1 | 341.78 |
| 06/17/2026 17:20 | 40 | 341.35 |
| 06/17/2026 17:20 | 1 | 341.49 |
| 06/17/2026 17:20 | 1 | 341.46 |
| 06/17/2026 17:19 | 60 | 341.25 |
| 06/17/2026 17:19 | 31 | 341.46 |
| 06/17/2026 17:19 | 9 | 341.46 |
| 06/17/2026 17:19 | 1 | 341.46 |
| 06/17/2026 17:19 | 1 | 341.37 |
| 06/17/2026 17:19 | 1 | 341.34 |
| 06/17/2026 17:19 | 1 | 341.27 |
| 06/17/2026 17:19 | 4 | 341.27 |
| 06/17/2026 17:19 | 26 | 341.27 |
| 06/17/2026 17:19 | 50 | 341.27 |
| 06/17/2026 17:19 | 1 | 341.25 |
| 06/17/2026 17:19 | 1 | 341.25 |
| 06/17/2026 17:19 | 100 | 341.14 |
| 06/17/2026 17:19 | 1 | 341.14 |
| 06/17/2026 17:19 | 80 | 341.14 |
| 06/17/2026 17:19 | 17 | 340.84 |
| 06/17/2026 17:19 | 17 | 340.84 |
| 06/17/2026 17:19 | 1 | 340.84 |
| 06/17/2026 17:19 | 100 | 340.66 |
| 06/17/2026 17:19 | 40 | 341.00 |
| 06/17/2026 17:19 | 5 | 341.00 |
| 06/17/2026 17:19 | 4 | 340.58 |
| 06/17/2026 17:19 | 40 | 340.44 |
| 06/17/2026 17:19 | 60 | 340.44 |
| 06/17/2026 17:19 | 3 | 340.58 |
| 06/17/2026 17:18 | 15 | 340.50 |
| 06/17/2026 17:18 | 10 | 340.52 |
| 06/17/2026 17:18 | 40 | 340.58 |
| 06/17/2026 17:18 | 2 | 340.52 |
| 06/17/2026 17:18 | 60 | 340.79 |
| 06/17/2026 17:18 | 5 | 341.04 |
| 06/17/2026 17:18 | 10 | 340.75 |
| 06/17/2026 17:18 | 16 | 340.69 |
| 06/17/2026 17:18 | 40 | 340.39 |
| 06/17/2026 17:17 | 39 | 340.51 |
| 06/17/2026 17:17 | 1 | 340.51 |
| 06/17/2026 17:17 | 99 | 340.51 |
| 06/17/2026 17:17 | 1 | 340.51 |
| 06/17/2026 17:17 | 60 | 340.51 |
| 06/17/2026 17:17 | 100 | 340.58 |
| 06/17/2026 17:17 | 40 | 340.885 |
| 06/17/2026 17:17 | 60 | 340.87 |
| 06/17/2026 17:17 | 50 | 340.78 |
| 06/17/2026 17:17 | 60 | 341.03 |
| 06/17/2026 17:17 | 13 | 340.88 |
| 06/17/2026 17:17 | 11 | 340.88 |
| 06/17/2026 17:17 | 2 | 340.90 |
| 06/17/2026 17:17 | 40 | 341.015 |
| 06/17/2026 17:17 | 60 | 341.015 |
| 06/17/2026 17:17 | 13 | 340.94 |
| 06/17/2026 17:17 | 10 | 340.99 |
| 06/17/2026 17:17 | 1 | 340.77 |
| 06/17/2026 17:17 | 20 | 340.75 |
| 06/17/2026 17:17 | 60 | 340.53 |
| 06/17/2026 17:17 | 1 | 340.50 |
| 06/17/2026 17:17 | 1 | 340.50 |
| 06/17/2026 17:17 | 1 | 340.41 |
| 06/17/2026 17:17 | 12 | 340.29 |
| 06/17/2026 17:17 | 1 | 340.23 |
| 06/17/2026 17:17 | 34 | 340.15 |
| 06/17/2026 17:17 | 86 | 340.15 |
| 06/17/2026 17:17 | 18 | 340.01 |
| 06/17/2026 17:17 | 20 | 340.01 |
| 06/17/2026 17:17 | 60 | 340.06 |
| 06/17/2026 17:17 | 12 | 340.10 |
| 06/17/2026 17:17 | 1 | 340.09 |
| 06/17/2026 17:17 | 40 | 340.09 |
| 06/17/2026 17:17 | 25 | 339.90 |
| 06/17/2026 17:17 | 24 | 339.81 |
| 06/17/2026 17:17 | 2 | 339.81 |
| 06/17/2026 17:17 | 41 | 339.80 |
| 06/17/2026 17:17 | 26 | 339.80 |
| 06/17/2026 17:17 | 2 | 339.60 |
| 06/17/2026 17:17 | 26 | 339.80 |
| 06/17/2026 17:17 | 7 | 339.80 |
| 06/17/2026 17:17 | 10 | 339.80 |
| 06/17/2026 17:17 | 26 | 339.68 |
| 06/17/2026 17:17 | 24 | 339.68 |
| 06/17/2026 17:17 | 2 | 339.68 |
| 06/17/2026 17:17 | 43 | 339.68 |
| 06/17/2026 17:17 | 26 | 339.68 |
| 06/17/2026 17:17 | 29 | 339.68 |
| 06/17/2026 17:17 | 14 | 339.60 |
| 06/17/2026 17:17 | 26 | 339.60 |
| 06/17/2026 17:17 | 614 | 339.30 |
| 06/17/2026 17:17 | 50 | 339.32 |
| 06/17/2026 17:17 | 1 | 339.32 |
| 06/17/2026 17:17 | 50 | 339.50 |
| 06/17/2026 17:17 | 1 | 339.36 |
| 06/17/2026 17:17 | 1 | 339.36 |
| 06/17/2026 17:17 | 30 | 339.32 |
| 06/17/2026 17:17 | 17 | 339.27 |
| 06/17/2026 17:17 | 1 | 339.31 |
| 06/17/2026 17:17 | 1 | 339.36 |
| 06/17/2026 17:17 | 100 | 339.36 |
| 06/17/2026 17:17 | 56 | 339.36 |
| 06/17/2026 17:17 | 3 | 339.27 |
| 06/17/2026 17:17 | 200 | 339.36 |
| 06/17/2026 17:17 | 10 | 339.36 |
| 06/17/2026 17:17 | 90 | 339.36 |
| 06/17/2026 17:17 | 100 | 339.36 |
| 06/17/2026 17:17 | 2 | 339.36 |
| 06/17/2026 17:17 | 17 | 339.36 |
| 06/17/2026 17:17 | 51 | 339.26 |
| 06/17/2026 17:17 | 2 | 339.26 |
| 06/17/2026 17:17 | 1 | 339.26 |
| 06/17/2026 17:17 | 1 | 339.26 |
| 06/17/2026 17:17 | 5 | 339.26 |
| 06/17/2026 17:17 | 1 | 339.84 |
| 06/17/2026 17:17 | 100 | 339.84 |
| 06/17/2026 17:17 | 1 | 339.73 |
| 06/17/2026 17:17 | 26 | 339.73 |
| 06/17/2026 17:17 | 200 | 339.71 |
| 06/17/2026 17:17 | 200 | 339.66 |
| 06/17/2026 17:17 | 37 | 339.60 |
| 06/17/2026 17:17 | 1 | 339.47 |
| 06/17/2026 17:17 | 50 | 339.47 |
| 06/17/2026 17:17 | 70 | 339.46 |
| 06/17/2026 17:17 | 100 | 339.39 |
| 06/17/2026 17:17 | 100 | 339.35 |
| 06/17/2026 17:17 | 40 | 339.35 |
| 06/17/2026 17:17 | 100 | 339.31 |
| 06/17/2026 17:17 | 1 | 339.25 |
| 06/17/2026 17:17 | 10 | 339.18 |
| 06/17/2026 17:17 | 3 | 339.11 |
| 06/17/2026 17:17 | 40 | 339.11 |
| 06/17/2026 17:17 | 26 | 339.11 |
| 06/17/2026 17:17 | 14 | 339.11 |
| 06/17/2026 17:17 | 1 | 339.08 |
| 06/17/2026 17:17 | 3 | 338.95 |
| 06/17/2026 17:17 | 1 | 338.91 |
| 06/17/2026 17:17 | 10 | 338.84 |
| 06/17/2026 17:17 | 10 | 338.84 |
| 06/17/2026 17:17 | 10 | 338.84 |
| 06/17/2026 17:17 | 10 | 338.70 |
| 06/17/2026 17:17 | 75 | 338.505 |
| 06/17/2026 17:17 | 40 | 338.505 |
| 06/17/2026 17:17 | 20 | 338.63 |
| 06/17/2026 17:17 | 42 | 338.76 |
| 06/17/2026 17:17 | 2 | 338.75 |
| 06/17/2026 17:17 | 2 | 338.75 |
| 06/17/2026 17:17 | 4 | 338.75 |
| 06/17/2026 17:17 | 30 | 338.75 |
| 06/17/2026 17:17 | 100 | 338.75 |
| 06/17/2026 17:17 | 30 | 338.76 |
| 06/17/2026 17:17 | 30 | 338.76 |
| 06/17/2026 17:17 | 10 | 338.76 |
| 06/17/2026 17:17 | 4 | 338.76 |
| 06/17/2026 17:17 | 60 | 338.78 |
| 06/17/2026 17:17 | 40 | 338.905 |
| 06/17/2026 17:16 | 1 | 338.93 |
| 06/17/2026 17:16 | 1 | 338.93 |
| 06/17/2026 17:16 | 2 | 338.93 |
| 06/17/2026 17:16 | 38 | 338.92 |
| 06/17/2026 17:16 | 1 | 338.90 |
| 06/17/2026 17:16 | 20 | 338.83 |
| 06/17/2026 17:16 | 40 | 338.83 |
| 06/17/2026 17:16 | 7 | 338.90 |
| 06/17/2026 17:16 | 6 | 338.90 |
| 06/17/2026 17:16 | 42 | 338.90 |
| 06/17/2026 17:16 | 1 | 338.90 |
| 06/17/2026 17:16 | 77 | 338.90 |
| 06/17/2026 17:16 | 8 | 338.98 |
| 06/17/2026 17:16 | 24 | 339.22 |
| 06/17/2026 17:16 | 8 | 339.22 |
| 06/17/2026 17:16 | 1 | 339.26 |
| 06/17/2026 17:16 | 75 | 339.30 |
| 06/17/2026 17:16 | 70 | 339.30 |
| 06/17/2026 17:16 | 30 | 339.30 |
| 06/17/2026 17:16 | 40 | 339.40 |
| 06/17/2026 17:16 | 30 | 339.40 |
| 06/17/2026 17:16 | 20 | 339.40 |
| 06/17/2026 17:16 | 21 | 339.40 |
| 06/17/2026 17:16 | 9 | 339.40 |
| 06/17/2026 17:16 | 40 | 339.48 |
| 06/17/2026 17:16 | 240 | 339.49 |
| 06/17/2026 17:16 | 40 | 339.49 |
| 06/17/2026 17:15 | 40 | 339.81 |
| 06/17/2026 17:15 | 40 | 339.81 |
| 06/17/2026 17:15 | 45 | 339.81 |
| 06/17/2026 17:15 | 52 | 339.81 |
| 06/17/2026 17:15 | 40 | 339.81 |
| 06/17/2026 17:15 | 3 | 339.52 |
| 06/17/2026 17:15 | 91 | 339.60 |
| 06/17/2026 17:11 | 75 | 339.50 |
| 06/17/2026 17:11 | 50 | 339.50 |
| 06/17/2026 17:11 | 85 | 338.92 |
| 06/17/2026 17:11 | 100 | 338.96 |
| 06/17/2026 17:11 | 100 | 339.00 |
| 06/17/2026 17:11 | 50 | 339.02 |
| 06/17/2026 17:11 | 100 | 339.03 |
| 06/17/2026 17:11 | 60 | 339.16 |
| 06/17/2026 17:10 | 50 | 339.10 |
| 06/17/2026 17:10 | 50 | 339.11 |
| 06/17/2026 17:10 | 27 | 339.09 |
| 06/17/2026 17:10 | 40 | 338.85 |
| 06/17/2026 17:10 | 4 | 338.77 |
| 06/17/2026 17:10 | 6 | 338.77 |
| 06/17/2026 17:10 | 4 | 338.85 |
| 06/17/2026 17:10 | 40 | 338.99 |
| 06/17/2026 17:10 | 16 | 338.85 |
| 06/17/2026 17:10 | 4 | 338.95 |
| 06/17/2026 17:10 | 18 | 338.95 |
| 06/17/2026 17:10 | 22 | 338.95 |
| 06/17/2026 17:10 | 15 | 338.95 |
| 06/17/2026 17:10 | 1 | 338.95 |
| 06/17/2026 17:10 | 5 | 338.95 |
| 06/17/2026 17:10 | 1 | 338.95 |
| 06/17/2026 17:10 | 4 | 338.99 |
| 06/17/2026 17:10 | 5 | 339.00 |
| 06/17/2026 17:10 | 5 | 339.00 |
| 06/17/2026 17:10 | 15 | 339.01 |
| 06/17/2026 17:10 | 20 | 339.01 |
| 06/17/2026 17:10 | 1 | 339.01 |
| 06/17/2026 17:09 | 12 | 339.30 |
| 06/17/2026 17:09 | 1 | 339.06 |
| 06/17/2026 17:09 | 1 | 339.06 |
| 06/17/2026 17:09 | 2 | 339.06 |
| 06/17/2026 17:09 | 3 | 339.06 |
| 06/17/2026 17:09 | 56 | 339.26 |
| 06/17/2026 17:09 | 4 | 339.26 |
| 06/17/2026 17:07 | 60 | 339.76 |
| 06/17/2026 17:07 | 1 | 339.83 |
| 06/17/2026 17:07 | 7 | 339.83 |
| 06/17/2026 17:07 | 13 | 339.83 |
| 06/17/2026 17:07 | 1 | 339.83 |
| 06/17/2026 17:07 | 40 | 340.04 |
| 06/17/2026 17:07 | 18 | 340.04 |
| 06/17/2026 17:07 | 22 | 340.04 |
| 06/17/2026 17:07 | 18 | 340.04 |
| 06/17/2026 17:07 | 22 | 340.04 |
| 06/17/2026 17:07 | 18 | 340.05 |
| 06/17/2026 17:06 | 43 | 340.44 |
| 06/17/2026 17:06 | 7 | 340.66 |
| 06/17/2026 17:06 | 1 | 340.63 |
| 06/17/2026 17:06 | 1 | 340.63 |
| 06/17/2026 17:06 | 40 | 340.33 |
| 06/17/2026 17:06 | 50 | 340.04 |
| 06/17/2026 17:05 | 2 | 340.24 |
| 06/17/2026 17:05 | 16 | 340.05 |
| 06/17/2026 17:05 | 3 | 340.05 |
| 06/17/2026 17:05 | 4 | 340.05 |
| 06/17/2026 17:05 | 14 | 340.05 |
| 06/17/2026 17:05 | 14 | 340.34 |
| 06/17/2026 17:05 | 14 | 340.35 |
| 06/17/2026 17:05 | 14 | 340.35 |
| 06/17/2026 17:05 | 22 | 340.35 |
| 06/17/2026 17:05 | 47 | 340.34 |
| 06/17/2026 17:05 | 3 | 340.34 |
| 06/17/2026 17:05 | 47 | 340.34 |
| 06/17/2026 17:05 | 33 | 340.17 |
| 06/17/2026 17:04 | 17 | 340.17 |
| 06/17/2026 17:04 | 5 | 340.12 |
| 06/17/2026 17:04 | 60 | 339.93 |
| 06/17/2026 17:04 | 75 | 339.805 |
| 06/17/2026 17:04 | 1 | 340.00 |
| 06/17/2026 17:04 | 2 | 340.00 |
| 06/17/2026 17:04 | 5 | 339.87 |
| 06/17/2026 17:04 | 1 | 339.74 |
| 06/17/2026 17:04 | 80 | 339.74 |
| 06/17/2026 17:04 | 20 | 339.74 |
| 06/17/2026 17:03 | 50 | 339.31 |
| 06/17/2026 17:03 | 80 | 339.30 |
| 06/17/2026 17:03 | 1 | 339.29 |
| 06/17/2026 17:03 | 10 | 339.29 |
| 06/17/2026 17:03 | 39 | 339.29 |
| 06/17/2026 17:03 | 1 | 339.29 |
| 06/17/2026 17:02 | 14 | 338.47 |
| 06/17/2026 17:02 | 23 | 338.77 |
| 06/17/2026 17:02 | 4 | 338.93 |
| 06/17/2026 17:02 | 2 | 338.93 |
| 06/17/2026 17:02 | 60 | 338.775 |
| 06/17/2026 17:02 | 60 | 338.775 |
| 06/17/2026 17:02 | 100 | 338.775 |
| 06/17/2026 17:02 | 60 | 338.86 |
| 06/17/2026 17:01 | 50 | 338.95 |
| 06/17/2026 16:58 | 10 | 338.93 |
| 06/17/2026 16:58 | 1 | 338.93 |
| 06/17/2026 16:58 | 9 | 338.93 |
| 06/17/2026 16:58 | 1 | 338.93 |
| 06/17/2026 16:58 | 1 | 338.91 |
| 06/17/2026 16:58 | 8 | 338.26 |
| 06/17/2026 16:58 | 2 | 338.35 |
| 06/17/2026 16:58 | 1 | 338.37 |
| 06/17/2026 16:58 | 1 | 338.43 |
| 06/17/2026 16:58 | 5 | 338.62 |
| 06/17/2026 16:58 | 40 | 338.56 |
| 06/17/2026 16:58 | 1 | 338.56 |
| 06/17/2026 16:58 | 29 | 338.56 |
| 06/17/2026 16:58 | 35 | 338.57 |
| 06/17/2026 16:58 | 40 | 338.57 |
| 06/17/2026 16:58 | 20 | 338.57 |
| 06/17/2026 16:58 | 1 | 338.57 |
| 06/17/2026 16:58 | 39 | 338.57 |
| 06/17/2026 16:58 | 1 | 338.58 |
| 06/17/2026 16:58 | 60 | 338.73 |
| 06/17/2026 16:57 | 25 | 338.835 |
| 06/17/2026 16:57 | 75 | 338.835 |
| 06/17/2026 16:56 | 40 | 339.00 |
| 06/17/2026 16:56 | 2 | 339.00 |
| 06/17/2026 16:56 | 1 | 339.00 |
| 06/17/2026 16:56 | 40 | 339.01 |
| 06/17/2026 16:56 | 5 | 339.18 |
| 06/17/2026 16:56 | 4 | 339.22 |
| 06/17/2026 16:56 | 4 | 339.24 |
| 06/17/2026 16:56 | 16 | 339.24 |
| 06/17/2026 16:56 | 1 | 339.33 |
| 06/17/2026 16:56 | 45 | 339.35 |
| 06/17/2026 16:56 | 1 | 339.35 |
| 06/17/2026 16:55 | 47 | 339.91 |
| 06/17/2026 16:55 | 100 | 339.90 |
| 06/17/2026 16:55 | 50 | 339.90 |
| 06/17/2026 16:55 | 6 | 339.40 |
| 06/17/2026 16:55 | 6 | 339.40 |
| 06/17/2026 16:55 | 17 | 339.41 |
| 06/17/2026 16:55 | 29 | 339.41 |
| 06/17/2026 16:55 | 1 | 339.41 |
| 06/17/2026 16:55 | 11 | 339.41 |
| 06/17/2026 16:55 | 30 | 339.41 |
| 06/17/2026 16:55 | 28 | 339.41 |
| 06/17/2026 16:55 | 1 | 339.42 |
| 06/17/2026 16:54 | 40 | 339.95 |
| 06/17/2026 16:54 | 40 | 339.95 |
| 06/17/2026 16:54 | 30 | 340.00 |
| 06/17/2026 16:53 | 5 | 340.66 |
| 06/17/2026 16:53 | 8 | 340.66 |
| 06/17/2026 16:53 | 10 | 340.27 |
| 06/17/2026 16:53 | 1 | 340.27 |
| 06/17/2026 16:53 | 2 | 340.27 |
| 06/17/2026 16:53 | 28 | 340.27 |
| 06/17/2026 16:53 | 20 | 340.27 |
| 06/17/2026 16:53 | 189 | 339.90 |
| 06/17/2026 16:53 | 26 | 339.90 |
| 06/17/2026 16:52 | 40 | 339.37 |
| 06/17/2026 16:52 | 1 | 339.77 |
| 06/17/2026 16:52 | 80 | 339.77 |
| 06/17/2026 16:52 | 6 | 339.77 |
| 06/17/2026 16:52 | 29 | 339.77 |
| 06/17/2026 16:52 | 240 | 339.39 |
| 06/17/2026 16:50 | 22 | 338.96 |
| 06/17/2026 16:50 | 1 | 338.96 |
| 06/17/2026 16:50 | 40 | 339.16 |
| 06/17/2026 16:50 | 29 | 339.16 |
| 06/17/2026 16:50 | 1 | 339.16 |
| 06/17/2026 16:50 | 40 | 339.16 |
| 06/17/2026 16:50 | 1 | 338.50 |
| 06/17/2026 16:50 | 10 | 338.50 |
| 06/17/2026 16:50 | 3 | 338.50 |
| 06/17/2026 16:50 | 19 | 338.50 |
| 06/17/2026 16:50 | 35 | 338.50 |
| 06/17/2026 16:50 | 2 | 338.50 |
| 06/17/2026 16:50 | 6 | 338.50 |
| 06/17/2026 16:50 | 1 | 338.50 |
| 06/17/2026 16:50 | 23 | 338.50 |
| 06/17/2026 16:50 | 70 | 338.51 |
| 06/17/2026 16:50 | 62 | 338.51 |
| 06/17/2026 16:50 | 23 | 338.73 |
| 06/17/2026 16:50 | 19 | 338.80 |
| 06/17/2026 16:49 | 40 | 338.99 |
| 06/17/2026 16:49 | 3 | 339.00 |
| 06/17/2026 16:49 | 1 | 339.00 |
| 06/17/2026 16:49 | 3 | 339.00 |
| 06/17/2026 16:49 | 1 | 339.00 |
| 06/17/2026 16:49 | 7 | 339.00 |
| 06/17/2026 16:49 | 47 | 339.00 |
| 06/17/2026 16:49 | 3 | 339.00 |
| 06/17/2026 16:49 | 2 | 339.01 |
| 06/17/2026 16:49 | 50 | 339.02 |
| 06/17/2026 16:49 | 10 | 339.02 |
| 06/17/2026 16:49 | 2 | 339.02 |
| 06/17/2026 16:49 | 1 | 339.02 |
| 06/17/2026 16:49 | 2 | 339.05 |
| 06/17/2026 16:49 | 18 | 339.71 |
| 06/17/2026 16:49 | 2 | 339.71 |
| 06/17/2026 16:49 | 4 | 339.69 |
| 06/17/2026 16:49 | 7 | 339.69 |
| 06/17/2026 16:49 | 10 | 339.62 |
| 06/17/2026 16:49 | 10 | 339.62 |
| 06/17/2026 16:49 | 5 | 339.53 |
| 06/17/2026 16:49 | 26 | 339.52 |
| 06/17/2026 16:49 | 14 | 339.52 |
| 06/17/2026 16:49 | 19 | 339.52 |
| 06/17/2026 16:49 | 25 | 339.52 |
| 06/17/2026 16:49 | 36 | 339.52 |
| 06/17/2026 16:49 | 36 | 339.51 |
| 06/17/2026 16:49 | 4 | 339.51 |
| 06/17/2026 16:48 | 2 | 339.47 |
| 06/17/2026 16:48 | 38 | 339.47 |
| 06/17/2026 16:48 | 1 | 339.41 |
| 06/17/2026 16:48 | 1 | 339.38 |
| 06/17/2026 16:48 | 1 | 339.35 |
| 06/17/2026 16:48 | 7 | 339.35 |
| 06/17/2026 16:48 | 33 | 339.35 |
| 06/17/2026 16:48 | 8 | 339.34 |
| 06/17/2026 16:48 | 29 | 339.34 |
| 06/17/2026 16:48 | 3 | 339.34 |
| 06/17/2026 16:48 | 1 | 339.33 |
| 06/17/2026 16:48 | 5 | 339.30 |
| 06/17/2026 16:48 | 30 | 339.06 |
| 06/17/2026 16:48 | 10 | 338.67 |
| 06/17/2026 16:48 | 50 | 338.85 |
| 06/17/2026 16:48 | 30 | 338.58 |
| 06/17/2026 16:48 | 100 | 338.62 |
| 06/17/2026 16:48 | 20 | 338.76 |
| 06/17/2026 16:48 | 14 | 338.94 |
| 06/17/2026 16:48 | 10 | 338.94 |
| 06/17/2026 16:47 | 1 | 338.94 |
| 06/17/2026 16:47 | 1 | 338.93 |
| 06/17/2026 16:47 | 1 | 338.93 |
| 06/17/2026 16:47 | 80 | 338.93 |
| 06/17/2026 16:47 | 10 | 338.60 |
| 06/17/2026 16:47 | 13 | 338.60 |
| 06/17/2026 16:47 | 12 | 338.60 |
| 06/17/2026 16:47 | 19 | 338.61 |
| 06/17/2026 16:47 | 21 | 338.61 |
| 06/17/2026 16:47 | 19 | 338.65 |
| 06/17/2026 16:47 | 1 | 338.65 |
| 06/17/2026 16:47 | 40 | 338.68 |
| 06/17/2026 16:47 | 60 | 338.72 |
| 06/17/2026 16:47 | 30 | 338.76 |
| 06/17/2026 16:47 | 40 | 339.00 |
| 06/17/2026 16:47 | 40 | 339.00 |
| 06/17/2026 16:47 | 55 | 339.00 |
| 06/17/2026 16:47 | 75 | 339.00 |
| 06/17/2026 16:47 | 42 | 339.00 |
| 06/17/2026 16:47 | 6 | 339.00 |
| 06/17/2026 16:47 | 7 | 339.00 |
| 06/17/2026 16:47 | 6 | 339.00 |
| 06/17/2026 16:47 | 1 | 339.00 |
| 06/17/2026 16:47 | 8 | 339.00 |
| 06/17/2026 16:47 | 3 | 339.00 |
| 06/17/2026 16:47 | 3 | 339.00 |
| 06/17/2026 16:47 | 7 | 339.00 |
| 06/17/2026 16:47 | 1 | 339.00 |
| 06/17/2026 16:47 | 18 | 339.01 |
| 06/17/2026 16:47 | 1 | 339.01 |
| 06/17/2026 16:47 | 61 | 339.01 |
| 06/17/2026 16:47 | 219 | 339.01 |
| 06/17/2026 16:47 | 62 | 339.02 |
| 06/17/2026 16:47 | 6 | 339.16 |
| 06/17/2026 16:47 | 2 | 339.19 |
| 06/17/2026 16:47 | 40 | 339.40 |
| 06/17/2026 16:47 | 25 | 339.40 |
| 06/17/2026 16:47 | 16 | 339.40 |
| 06/17/2026 16:47 | 1 | 339.40 |
| 06/17/2026 16:47 | 35 | 339.40 |
| 06/17/2026 16:47 | 2 | 339.41 |
| 06/17/2026 16:47 | 40 | 339.50 |
| 06/17/2026 16:47 | 3 | 339.50 |
| 06/17/2026 16:47 | 52 | 339.50 |
| 06/17/2026 16:47 | 6 | 339.50 |
| 06/17/2026 16:47 | 2 | 339.50 |
| 06/17/2026 16:47 | 4 | 339.51 |
| 06/17/2026 16:47 | 27 | 339.52 |
| 06/17/2026 16:47 | 3 | 339.52 |
| 06/17/2026 16:47 | 7 | 339.52 |
| 06/17/2026 16:47 | 10 | 339.53 |
| 06/17/2026 16:47 | 40 | 339.53 |
| 06/17/2026 16:47 | 2 | 339.54 |
| 06/17/2026 16:46 | 4 | 340.21 |
| 06/17/2026 16:46 | 40 | 340.02 |
| 06/17/2026 16:46 | 40 | 340.01 |
| 06/17/2026 16:46 | 10 | 340.01 |
| 06/17/2026 16:46 | 3 | 340.01 |
| 06/17/2026 16:46 | 40 | 340.01 |
| 06/17/2026 16:46 | 60 | 339.76 |
| 06/17/2026 16:46 | 40 | 339.79 |
| 06/17/2026 16:46 | 4 | 339.79 |
| 06/17/2026 16:46 | 3 | 339.79 |
| 06/17/2026 16:46 | 4 | 339.80 |
| 06/17/2026 16:46 | 40 | 339.80 |
| 06/17/2026 16:46 | 10 | 339.80 |
| 06/17/2026 16:46 | 4 | 339.80 |
| 06/17/2026 16:46 | 4 | 339.80 |
| 06/17/2026 16:46 | 4 | 339.80 |
| 06/17/2026 16:46 | 12 | 339.80 |
| 06/17/2026 16:46 | 100 | 339.80 |
| 06/17/2026 16:46 | 1 | 339.81 |
| 06/17/2026 16:46 | 40 | 339.81 |
| 06/17/2026 16:46 | 30 | 339.92 |
| 06/17/2026 16:46 | 10 | 340.00 |
| 06/17/2026 16:46 | 1 | 340.01 |
| 06/17/2026 16:46 | 39 | 340.01 |
| 06/17/2026 16:46 | 1 | 340.01 |
| 06/17/2026 16:45 | 41 | 340.05 |
| 06/17/2026 16:45 | 9 | 340.01 |
| 06/17/2026 16:45 | 27 | 339.87 |
| 06/17/2026 16:45 | 3 | 339.87 |
| 06/17/2026 16:45 | 12 | 339.87 |
| 06/17/2026 16:45 | 26 | 339.88 |
| 06/17/2026 16:45 | 1 | 339.88 |
| 06/17/2026 16:45 | 1 | 339.88 |
| 06/17/2026 16:45 | 17 | 339.88 |
| 06/17/2026 16:45 | 6 | 339.88 |
| 06/17/2026 16:45 | 2 | 339.95 |
| 06/17/2026 16:44 | 40 | 340.60 |
| 06/17/2026 16:44 | 11 | 340.60 |
| 06/17/2026 16:44 | 12 | 340.60 |
| 06/17/2026 16:44 | 10 | 340.60 |
| 06/17/2026 16:44 | 10 | 340.565 |
| 06/17/2026 16:44 | 12 | 340.74 |
| 06/17/2026 16:44 | 22 | 340.74 |
| 06/17/2026 16:44 | 80 | 340.74 |
| 06/17/2026 16:44 | 20 | 340.74 |
| 06/17/2026 16:44 | 1 | 340.75 |
| 06/17/2026 16:44 | 25 | 340.97 |
| 06/17/2026 16:44 | 41 | 341.175 |
| 06/17/2026 16:43 | 1 | 341.14 |
| 06/17/2026 16:43 | 39 | 341.14 |
| 06/17/2026 16:43 | 1 | 341.14 |
| 06/17/2026 16:43 | 1 | 341.14 |
| 06/17/2026 16:43 | 40 | 341.12 |
| 06/17/2026 16:43 | 5 | 340.87 |
| 06/17/2026 16:42 | 40 | 340.49 |
| 06/17/2026 16:42 | 40 | 340.33 |
| 06/17/2026 16:42 | 1 | 340.32 |
| 06/17/2026 16:42 | 19 | 340.32 |
| 06/17/2026 16:42 | 2 | 340.32 |
| 06/17/2026 16:42 | 80 | 340.32 |
| 06/17/2026 16:42 | 1 | 340.30 |
| 06/17/2026 16:42 | 22 | 340.00 |
| 06/17/2026 16:42 | 6 | 340.00 |
| 06/17/2026 16:42 | 1 | 339.80 |
| 06/17/2026 16:42 | 1 | 339.80 |
| 06/17/2026 16:41 | 2 | 339.89 |
| 06/17/2026 16:41 | 10 | 340.065 |
| 06/17/2026 16:41 | 1 | 339.85 |
| 06/17/2026 16:41 | 40 | 340.00 |
| 06/17/2026 16:41 | 4 | 340.00 |
| 06/17/2026 16:41 | 30 | 340.00 |
| 06/17/2026 16:41 | 1 | 340.00 |
| 06/17/2026 16:41 | 5 | 340.00 |
| 06/17/2026 16:41 | 795 | 340.00 |
| 06/17/2026 16:41 | 8 | 340.00 |
| 06/17/2026 16:41 | 40 | 340.00 |
| 06/17/2026 16:41 | 88 | 340.00 |
| 06/17/2026 16:41 | 4 | 340.00 |
| 06/17/2026 16:41 | 40 | 340.01 |
| 06/17/2026 16:41 | 1 | 340.04 |
| 06/17/2026 16:41 | 2 | 340.04 |
| 06/17/2026 16:41 | 160 | 340.04 |
| 06/17/2026 16:41 | 50 | 340.05 |
| 06/17/2026 16:41 | 12 | 340.05 |
| 06/17/2026 16:41 | 2 | 340.05 |
| 06/17/2026 16:41 | 39 | 340.275 |
| 06/17/2026 16:41 | 50 | 340.28 |
| 06/17/2026 16:41 | 10 | 340.08 |
| 06/17/2026 16:41 | 40 | 340.23 |
| 06/17/2026 16:41 | 4 | 340.23 |
| 06/17/2026 16:41 | 130 | 340.23 |
| 06/17/2026 16:41 | 3 | 340.24 |
| 06/17/2026 16:41 | 35 | 340.24 |
| 06/17/2026 16:41 | 40 | 340.24 |
| 06/17/2026 16:41 | 30 | 340.24 |
| 06/17/2026 16:41 | 1 | 340.24 |
| 06/17/2026 16:41 | 44 | 340.24 |
| 06/17/2026 16:41 | 1 | 340.24 |
| 06/17/2026 16:41 | 35 | 340.24 |
| 06/17/2026 16:41 | 1 | 340.24 |
| 06/17/2026 16:41 | 5 | 340.25 |
| 06/17/2026 16:40 | 2 | 340.29 |
| 06/17/2026 16:40 | 55 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 50 | 340.69 |
| 06/17/2026 16:40 | 30 | 340.69 |
| 06/17/2026 16:40 | 70 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 60 | 340.69 |
| 06/17/2026 16:40 | 15 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 100 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 60 | 340.69 |
| 06/17/2026 16:40 | 100 | 340.69 |
| 06/17/2026 16:40 | 100 | 340.69 |
| 06/17/2026 16:40 | 60 | 340.69 |
| 06/17/2026 16:40 | 50 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 75 | 340.69 |
| 06/17/2026 16:40 | 7 | 340.70 |
| 06/17/2026 16:40 | 5 | 340.70 |
| 06/17/2026 16:40 | 5 | 341.02 |
| 06/17/2026 16:40 | 1 | 340.99 |
| 06/17/2026 16:40 | 40 | 340.74 |
| 06/17/2026 16:40 | 40 | 340.89 |
| 06/17/2026 16:40 | 7 | 340.89 |
| 06/17/2026 16:40 | 8 | 340.90 |
| 06/17/2026 16:40 | 3 | 340.90 |
| 06/17/2026 16:40 | 6 | 340.90 |
| 06/17/2026 16:40 | 4 | 340.90 |
| 06/17/2026 16:40 | 14 | 340.90 |
| 06/17/2026 16:40 | 26 | 340.90 |
| 06/17/2026 16:40 | 14 | 340.90 |
| 06/17/2026 16:40 | 60 | 340.94 |
| 06/17/2026 16:40 | 1 | 340.92 |
| 06/17/2026 16:40 | 7 | 341.03 |
| 06/17/2026 16:40 | 1 | 341.03 |
| 06/17/2026 16:39 | 38 | 341.05 |
| 06/17/2026 16:39 | 8 | 341.12 |
| 06/17/2026 16:39 | 1 | 341.12 |
| 06/17/2026 16:39 | 45 | 341.13 |
| 06/17/2026 16:39 | 1 | 341.26 |
| 06/17/2026 16:39 | 1 | 341.37 |
| 06/17/2026 16:39 | 1 | 341.38 |
| 06/17/2026 16:39 | 10 | 341.56 |
| 06/17/2026 16:39 | 3 | 341.56 |
| 06/17/2026 16:39 | 10 | 341.14 |
| 06/17/2026 16:39 | 12 | 341.19 |
| 06/17/2026 16:39 | 1 | 341.21 |
| 06/17/2026 16:39 | 1 | 341.21 |
| 06/17/2026 16:39 | 1 | 341.22 |
| 06/17/2026 16:39 | 15 | 341.22 |
| 06/17/2026 16:39 | 1 | 341.33 |
| 06/17/2026 16:39 | 6 | 341.33 |
| 06/17/2026 16:39 | 1 | 341.34 |
| 06/17/2026 16:38 | 1 | 341.98 |
| 06/17/2026 16:38 | 40 | 341.83 |
| 06/17/2026 16:38 | 39 | 341.575 |
| 06/17/2026 16:38 | 80 | 341.575 |
| 06/17/2026 16:38 | 100 | 341.575 |
| 06/17/2026 16:38 | 31 | 341.56 |
| 06/17/2026 16:38 | 16 | 341.765 |
| 06/17/2026 16:38 | 1 | 341.52 |
| 06/17/2026 16:38 | 13 | 341.69 |
| 06/17/2026 16:38 | 1 | 341.70 |
| 06/17/2026 16:38 | 3 | 341.99 |
| 06/17/2026 16:38 | 40 | 341.78 |
| 06/17/2026 16:38 | 1 | 341.78 |
| 06/17/2026 16:38 | 6 | 341.78 |
| 06/17/2026 16:38 | 1 | 341.78 |
| 06/17/2026 16:38 | 52 | 341.98 |
| 06/17/2026 16:38 | 8 | 341.98 |
| 06/17/2026 16:38 | 16 | 341.92 |
| 06/17/2026 16:38 | 31 | 341.94 |
| 06/17/2026 16:38 | 6 | 341.94 |
| 06/17/2026 16:38 | 3 | 341.94 |
| 06/17/2026 16:38 | 4 | 341.94 |
| 06/17/2026 16:38 | 7 | 342.00 |
| 06/17/2026 16:38 | 4 | 342.00 |
| 06/17/2026 16:38 | 14 | 342.00 |
| 06/17/2026 16:38 | 16 | 342.05 |
| 06/17/2026 16:38 | 1 | 342.05 |
| 06/17/2026 16:38 | 14 | 342.17 |
| 06/17/2026 16:38 | 1 | 342.17 |
| 06/17/2026 16:38 | 1 | 342.17 |
| 06/17/2026 16:37 | 1 | 342.50 |
| 06/17/2026 16:37 | 4 | 342.50 |
| 06/17/2026 16:37 | 4 | 342.74 |
| 06/17/2026 16:37 | 13 | 342.50 |
| 06/17/2026 16:37 | 5 | 342.55 |
| 06/17/2026 16:37 | 8 | 342.55 |
| 06/17/2026 16:36 | 1 | 343.22 |
| 06/17/2026 16:36 | 1 | 343.23 |
| 06/17/2026 16:36 | 1 | 343.51 |
| 06/17/2026 16:36 | 1 | 343.55 |
| 06/17/2026 16:36 | 3 | 343.55 |
| 06/17/2026 16:36 | 1 | 343.56 |
| 06/17/2026 16:36 | 4 | 343.56 |
| 06/17/2026 16:36 | 4 | 343.56 |
| 06/17/2026 16:36 | 6 | 343.71 |
| 06/17/2026 16:36 | 1 | 343.72 |
| 06/17/2026 16:36 | 1 | 343.73 |
| 06/17/2026 16:36 | 40 | 343.73 |
| 06/17/2026 16:36 | 10 | 344.15 |
| 06/17/2026 16:36 | 1 | 344.15 |
| 06/17/2026 16:36 | 27 | 344.15 |
| 06/17/2026 16:36 | 7 | 344.155 |
| 06/17/2026 16:36 | 10 | 344.16 |
| 06/17/2026 16:35 | 10 | 344.21 |
| 06/17/2026 16:35 | 1 | 344.21 |
| 06/17/2026 16:35 | 1 | 344.21 |
| 06/17/2026 16:35 | 386 | 344.09 |
| 06/17/2026 16:35 | 60 | 343.98 |
| 06/17/2026 16:35 | 1 | 344.09 |
| 06/17/2026 16:35 | 3 | 344.00 |
| 06/17/2026 16:35 | 10 | 344.00 |
| 06/17/2026 16:35 | 40 | 343.99 |
| 06/17/2026 16:35 | 10 | 343.94 |
| 06/17/2026 16:35 | 10 | 343.86 |
| 06/17/2026 16:35 | 1 | 343.85 |
| 06/17/2026 16:35 | 19 | 343.85 |
| 06/17/2026 16:35 | 21 | 343.85 |
| 06/17/2026 16:35 | 15 | 343.84 |
| 06/17/2026 16:35 | 12 | 343.84 |
| 06/17/2026 16:35 | 13 | 343.84 |
| 06/17/2026 16:35 | 60 | 343.72 |
| 06/17/2026 16:34 | 35 | 343.54 |
| 06/17/2026 16:34 | 80 | 343.64 |
| 06/17/2026 16:34 | 40 | 343.63 |
| 06/17/2026 16:34 | 36 | 343.62 |
| 06/17/2026 16:34 | 4 | 343.62 |
| 06/17/2026 16:34 | 11 | 343.09 |
| 06/17/2026 16:34 | 27 | 343.09 |
| 06/17/2026 16:34 | 2 | 343.09 |
| 06/17/2026 16:34 | 39 | 343.09 |
| 06/17/2026 16:34 | 1 | 343.09 |
| 06/17/2026 16:34 | 40 | 343.09 |
| 06/17/2026 16:34 | 1 | 342.55 |
| 06/17/2026 16:34 | 1 | 342.55 |
| 06/17/2026 16:34 | 1 | 342.55 |
| 06/17/2026 16:34 | 30 | 342.77 |
| 06/17/2026 16:34 | 1 | 342.77 |
| 06/17/2026 16:34 | 18 | 342.78 |
| 06/17/2026 16:34 | 50 | 342.84 |
| 06/17/2026 16:34 | 16 | 342.91 |
| 06/17/2026 16:33 | 1 | 342.91 |
| 06/17/2026 16:33 | 40 | 342.94 |
| 06/17/2026 16:33 | 14 | 342.94 |
| 06/17/2026 16:33 | 1 | 342.94 |
| 06/17/2026 16:33 | 40 | 342.95 |
| 06/17/2026 16:33 | 6 | 343.15 |
| 06/17/2026 16:33 | 1 | 343.16 |
| 06/17/2026 16:33 | 29 | 343.16 |
| 06/17/2026 16:33 | 16 | 343.16 |
| 06/17/2026 16:33 | 20 | 343.16 |
| 06/17/2026 16:33 | 10 | 343.17 |
| 06/17/2026 16:33 | 23 | 343.20 |
| 06/17/2026 16:33 | 17 | 343.33 |
| 06/17/2026 16:32 | 1 | 343.35 |
| 06/17/2026 16:32 | 40 | 343.34 |
| 06/17/2026 16:32 | 40 | 343.35 |
| 06/17/2026 16:32 | 30 | 343.34 |
| 06/17/2026 16:32 | 7 | 343.34 |
| 06/17/2026 16:32 | 1 | 343.35 |
| 06/17/2026 16:32 | 1 | 343.35 |
| 06/17/2026 16:32 | 40 | 343.35 |
| 06/17/2026 16:32 | 2 | 343.40 |
| 06/17/2026 16:32 | 3 | 343.42 |
| 06/17/2026 16:32 | 17 | 343.46 |
| 06/17/2026 16:32 | 21 | 343.54 |
| 06/17/2026 16:32 | 18 | 343.54 |
| 06/17/2026 16:32 | 81 | 343.54 |
| 06/17/2026 16:32 | 10 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 60 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 40 | 343.55 |
| 06/17/2026 16:32 | 1 | 343.69 |
| 06/17/2026 16:32 | 17 | 343.77 |
| 06/17/2026 16:32 | 4 | 343.92 |
| 06/17/2026 16:32 | 10 | 343.99 |
| 06/17/2026 16:32 | 11 | 343.88 |
| 06/17/2026 16:32 | 100 | 343.88 |
| 06/17/2026 16:32 | 1 | 343.72 |
| 06/17/2026 16:32 | 100 | 343.71 |
| 06/17/2026 16:32 | 20 | 343.88 |
| 06/17/2026 16:32 | 40 | 343.88 |
| 06/17/2026 16:32 | 1 | 343.88 |
| 06/17/2026 16:32 | 40 | 343.88 |
| 06/17/2026 16:31 | 50 | 343.73 |
| 06/17/2026 16:31 | 1 | 343.69 |
| 06/17/2026 16:31 | 9 | 343.61 |
| 06/17/2026 16:31 | 1 | 343.61 |
| 06/17/2026 16:31 | 5 | 343.46 |
| 06/17/2026 16:31 | 5 | 343.46 |
| 06/17/2026 16:31 | 40 | 343.45 |
| 06/17/2026 16:31 | 5 | 343.32 |
| 06/17/2026 16:31 | 5 | 343.32 |
| 06/17/2026 16:31 | 9 | 343.32 |
| 06/17/2026 16:31 | 11 | 343.32 |
| 06/17/2026 16:31 | 40 | 343.21 |
| 06/17/2026 16:31 | 40 | 343.23 |
| 06/17/2026 16:31 | 47 | 343.00 |
| 06/17/2026 16:31 | 9 | 343.00 |
| 06/17/2026 16:31 | 9 | 342.99 |
| 06/17/2026 16:31 | 9 | 342.99 |
| 06/17/2026 16:31 | 9 | 342.99 |
| 06/17/2026 16:31 | 1 | 342.99 |
| 06/17/2026 16:31 | 3 | 342.99 |
| 06/17/2026 16:31 | 9 | 342.99 |
| 06/17/2026 16:31 | 40 | 342.99 |
| 06/17/2026 16:31 | 12 | 342.75 |
| 06/17/2026 16:31 | 75 | 343.00 |
| 06/17/2026 16:30 | 1 | 343.00 |
| 06/17/2026 16:30 | 4 | 343.00 |
| 06/17/2026 16:30 | 11 | 343.00 |
| 06/17/2026 16:30 | 1 | 342.98 |
| 06/17/2026 16:30 | 40 | 342.97 |
| 06/17/2026 16:30 | 40 | 342.81 |
| 06/17/2026 16:30 | 100 | 342.28 |
| 06/17/2026 16:30 | 40 | 342.65 |
| 06/17/2026 16:30 | 40 | 342.64 |
| 06/17/2026 16:30 | 40 | 342.64 |
| 06/17/2026 16:30 | 40 | 342.64 |
| 06/17/2026 16:30 | 40 | 342.64 |
| 06/17/2026 16:30 | 60 | 342.46 |
| 06/17/2026 16:30 | 10 | 342.12 |
| 06/17/2026 16:30 | 60 | 342.23 |
| 06/17/2026 16:29 | 44 | 342.14 |
| 06/17/2026 16:29 | 100 | 342.34 |
| 06/17/2026 16:29 | 1 | 342.45 |
| 06/17/2026 16:29 | 19 | 342.45 |
| 06/17/2026 16:28 | 200 | 342.50 |
| 06/17/2026 16:28 | 5 | 342.79 |
| 06/17/2026 16:28 | 40 | 342.72 |
| 06/17/2026 16:28 | 60 | 342.72 |
| 06/17/2026 16:28 | 81 | 342.61 |
| 06/17/2026 16:28 | 39 | 342.61 |
| 06/17/2026 16:28 | 1 | 342.60 |
| 06/17/2026 16:28 | 1 | 342.59 |
| 06/17/2026 16:28 | 10 | 342.59 |
| 06/17/2026 16:28 | 26 | 342.59 |
| 06/17/2026 16:28 | 54 | 342.59 |
| 06/17/2026 16:28 | 32 | 342.57 |
| 06/17/2026 16:27 | 60 | 342.075 |
| 06/17/2026 16:27 | 3 | 341.90 |
| 06/17/2026 16:27 | 50 | 342.09 |
| 06/17/2026 16:27 | 1 | 342.07 |
| 06/17/2026 16:27 | 40 | 342.07 |
| 06/17/2026 16:27 | 1 | 342.00 |
| 06/17/2026 16:27 | 1 | 342.00 |
| 06/17/2026 16:27 | 40 | 342.20 |
| 06/17/2026 16:27 | 1 | 342.21 |
| 06/17/2026 16:27 | 60 | 342.26 |
| 06/17/2026 16:27 | 11 | 342.45 |
| 06/17/2026 16:27 | 8 | 342.45 |
| 06/17/2026 16:27 | 8 | 342.67 |
| 06/17/2026 16:27 | 1 | 342.45 |
| 06/17/2026 16:27 | 1 | 342.46 |
| 06/17/2026 16:27 | 1 | 342.46 |
| 06/17/2026 16:27 | 1 | 342.50 |
| 06/17/2026 16:27 | 1 | 342.46 |
| 06/17/2026 16:27 | 1 | 342.46 |
| 06/17/2026 16:27 | 2 | 342.46 |
| 06/17/2026 16:27 | 12 | 343.00 |
| 06/17/2026 16:27 | 100 | 343.00 |
| 06/17/2026 16:27 | 24 | 342.98 |
| 06/17/2026 16:27 | 1 | 342.98 |
| 06/17/2026 16:27 | 40 | 342.98 |
| 06/17/2026 16:27 | 1 | 342.75 |
| 06/17/2026 16:27 | 40 | 342.70 |
| 06/17/2026 16:27 | 200 | 342.40 |
| 06/17/2026 16:26 | 40 | 342.47 |
| 06/17/2026 16:26 | 20 | 342.47 |
| 06/17/2026 16:26 | 20 | 342.47 |
| 06/17/2026 16:26 | 26 | 342.48 |
| 06/17/2026 16:26 | 14 | 342.48 |
| 06/17/2026 16:26 | 1 | 342.49 |
| 06/17/2026 16:26 | 10 | 342.49 |
| 06/17/2026 16:26 | 26 | 342.53 |
| 06/17/2026 16:26 | 1 | 342.53 |
| 06/17/2026 16:26 | 9 | 342.53 |
| 06/17/2026 16:26 | 24 | 342.53 |
| 06/17/2026 16:26 | 1 | 342.53 |
| 06/17/2026 16:26 | 3 | 342.54 |
| 06/17/2026 16:26 | 1 | 342.60 |
| 06/17/2026 16:26 | 1 | 342.64 |
| 06/17/2026 16:26 | 2 | 342.64 |
| 06/17/2026 16:26 | 4 | 342.72 |
| 06/17/2026 16:26 | 26 | 342.72 |
| 06/17/2026 16:26 | 14 | 342.72 |
| 06/17/2026 16:26 | 26 | 342.72 |
| 06/17/2026 16:26 | 20 | 342.81 |
| 06/17/2026 16:26 | 12 | 342.81 |
| 06/17/2026 16:26 | 2 | 342.82 |
| 06/17/2026 16:26 | 4 | 342.82 |
| 06/17/2026 16:26 | 1 | 342.90 |
| 06/17/2026 16:26 | 11 | 342.91 |
| 06/17/2026 16:26 | 1 | 342.91 |
| 06/17/2026 16:25 | 38 | 343.30 |
| 06/17/2026 16:25 | 1 | 343.39 |
| 06/17/2026 16:25 | 20 | 343.69 |
| 06/17/2026 16:25 | 1 | 343.68 |
| 06/17/2026 16:25 | 29 | 343.68 |
| 06/17/2026 16:25 | 25 | 343.68 |
| 06/17/2026 16:25 | 4 | 343.68 |
| 06/17/2026 16:25 | 21 | 343.67 |
| 06/17/2026 16:25 | 59 | 343.67 |
| 06/17/2026 16:25 | 1 | 343.11 |
| 06/17/2026 16:25 | 1 | 343.19 |
| 06/17/2026 16:25 | 5 | 343.42 |
| 06/17/2026 16:25 | 5 | 343.40 |
| 06/17/2026 16:25 | 1 | 343.40 |
| 06/17/2026 16:25 | 30 | 343.40 |
| 06/17/2026 16:25 | 50 | 343.40 |
| 06/17/2026 16:25 | 5 | 343.41 |
| 06/17/2026 16:25 | 35 | 343.41 |
| 06/17/2026 16:25 | 5 | 343.42 |
| 06/17/2026 16:25 | 3 | 343.60 |
| 06/17/2026 16:25 | 2 | 343.60 |
| 06/17/2026 16:24 | 35 | 343.40 |
| 06/17/2026 16:23 | 25 | 343.88 |
| 06/17/2026 16:23 | 6 | 343.88 |
| 06/17/2026 16:22 | 39 | 343.28 |
| 06/17/2026 16:22 | 1 | 343.28 |
| 06/17/2026 16:22 | 1 | 343.27 |
| 06/17/2026 16:22 | 39 | 343.27 |
| 06/17/2026 16:22 | 1 | 343.27 |
| 06/17/2026 16:22 | 90 | 342.55 |
| 06/17/2026 16:22 | 50 | 342.55 |
| 06/17/2026 16:22 | 60 | 342.82 |
| 06/17/2026 16:22 | 60 | 342.83 |
| 06/17/2026 16:21 | 5 | 342.54 |
| 06/17/2026 16:21 | 11 | 342.54 |
| 06/17/2026 16:21 | 12 | 342.55 |
| 06/17/2026 16:21 | 30 | 342.55 |
| 06/17/2026 16:21 | 12 | 342.55 |
| 06/17/2026 16:21 | 1 | 342.55 |
| 06/17/2026 16:21 | 1 | 342.60 |
| 06/17/2026 16:21 | 11 | 342.60 |
| 06/17/2026 16:21 | 7 | 342.60 |
| 06/17/2026 16:21 | 12 | 342.70 |
| 06/17/2026 16:21 | 60 | 342.91 |
| 06/17/2026 16:20 | 33 | 343.115 |
| 06/17/2026 16:20 | 33 | 343.115 |
| 06/17/2026 16:20 | 20 | 342.91 |
| 06/17/2026 16:20 | 12 | 342.91 |
| 06/17/2026 16:20 | 8 | 342.91 |
| 06/17/2026 16:20 | 40 | 342.90 |
| 06/17/2026 16:20 | 2 | 342.90 |
| 06/17/2026 16:20 | 5 | 342.90 |
| 06/17/2026 16:20 | 5 | 342.90 |
| 06/17/2026 16:20 | 10 | 342.90 |
| 06/17/2026 16:20 | 2 | 342.90 |
| 06/17/2026 16:20 | 40 | 342.90 |
| 06/17/2026 16:19 | 1 | 342.22 |
| 06/17/2026 16:19 | 26 | 342.215 |
| 06/17/2026 16:19 | 2 | 341.84 |
| 06/17/2026 16:19 | 1 | 342.215 |
| 06/17/2026 16:19 | 23 | 342.215 |
| 06/17/2026 16:18 | 2 | 341.79 |
| 06/17/2026 16:18 | 1 | 341.82 |
| 06/17/2026 16:18 | 1 | 341.82 |
| 06/17/2026 16:18 | 40 | 342.01 |
| 06/17/2026 16:18 | 6 | 341.97 |
| 06/17/2026 16:18 | 1 | 341.99 |
| 06/17/2026 16:18 | 666 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 18 | 342.00 |
| 06/17/2026 16:18 | 22 | 342.00 |
| 06/17/2026 16:18 | 5 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 7 | 342.00 |
| 06/17/2026 16:18 | 21 | 342.00 |
| 06/17/2026 16:18 | 1 | 342.00 |
| 06/17/2026 16:18 | 4 | 342.00 |
| 06/17/2026 16:18 | 7 | 342.00 |
| 06/17/2026 16:18 | 4 | 342.00 |
| 06/17/2026 16:18 | 34 | 342.00 |
| 06/17/2026 16:18 | 6 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 34 | 342.00 |
| 06/17/2026 16:18 | 6 | 342.00 |
| 06/17/2026 16:18 | 32 | 342.00 |
| 06/17/2026 16:18 | 2 | 342.00 |
| 06/17/2026 16:18 | 54 | 342.00 |
| 06/17/2026 16:18 | 26 | 342.00 |
| 06/17/2026 16:18 | 14 | 342.00 |
| 06/17/2026 16:18 | 38 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 2 | 342.00 |
| 06/17/2026 16:18 | 2 | 342.00 |
| 06/17/2026 16:18 | 10 | 342.00 |
| 06/17/2026 16:18 | 15 | 342.00 |
| 06/17/2026 16:18 | 11 | 342.00 |
| 06/17/2026 16:18 | 4 | 342.00 |
| 06/17/2026 16:18 | 6 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 39 | 342.00 |
| 06/17/2026 16:18 | 1 | 342.00 |
| 06/17/2026 16:18 | 4 | 342.00 |
| 06/17/2026 16:18 | 18 | 342.00 |
| 06/17/2026 16:18 | 5 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 22 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 18 | 342.00 |
| 06/17/2026 16:18 | 22 | 342.00 |
| 06/17/2026 16:18 | 23 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 21 | 342.00 |
| 06/17/2026 16:18 | 19 | 342.00 |
| 06/17/2026 16:18 | 21 | 342.00 |
| 06/17/2026 16:18 | 1 | 342.00 |
| 06/17/2026 16:18 | 8 | 342.00 |
| 06/17/2026 16:18 | 9 | 342.00 |
| 06/17/2026 16:18 | 1 | 342.00 |
| 06/17/2026 16:18 | 77 | 342.00 |
| 06/17/2026 16:18 | 7 | 342.00 |
| 06/17/2026 16:18 | 1 | 342.00 |
| 06/17/2026 16:18 | 6 | 342.00 |
| 06/17/2026 16:18 | 40 | 342.00 |
| 06/17/2026 16:18 | 30 | 342.00 |
| 06/17/2026 16:18 | 8 | 342.02 |
| 06/17/2026 16:18 | 1 | 342.21 |
| 06/17/2026 16:18 | 4 | 342.43 |
| 06/17/2026 16:18 | 9 | 342.41 |
| 06/17/2026 16:18 | 1 | 342.43 |
| 06/17/2026 16:18 | 30 | 342.83 |
| 06/17/2026 16:17 | 1 | 343.17 |
| 06/17/2026 16:17 | 5 | 343.16 |
| 06/17/2026 16:17 | 6 | 343.16 |
| 06/17/2026 16:17 | 11 | 343.16 |
| 06/17/2026 16:17 | 7 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.16 |
| 06/17/2026 16:17 | 1 | 343.03 |
| 06/17/2026 16:17 | 70 | 343.00 |
| 06/17/2026 16:16 | 10 | 343.01 |
| 06/17/2026 16:16 | 8 | 343.17 |
| 06/17/2026 16:16 | 1 | 343.17 |
| 06/17/2026 16:16 | 40 | 343.17 |
| 06/17/2026 16:15 | 14 | 342.73 |
| 06/17/2026 16:15 | 11 | 342.20 |
| 06/17/2026 16:15 | 6 | 342.35 |
| 06/17/2026 16:14 | 19 | 342.31 |
| 06/17/2026 16:14 | 20 | 342.31 |
| 06/17/2026 16:14 | 1 | 342.31 |
| 06/17/2026 16:14 | 40 | 342.31 |
| 06/17/2026 16:14 | 10 | 342.31 |
| 06/17/2026 16:14 | 80 | 342.31 |
| 06/17/2026 16:14 | 91 | 341.38 |
| 06/17/2026 16:14 | 9 | 341.61 |
| 06/17/2026 16:14 | 60 | 341.82 |
| 06/17/2026 16:14 | 40 | 342.00 |
| 06/17/2026 16:13 | 31 | 341.61 |
| 06/17/2026 16:13 | 31 | 341.755 |
| 06/17/2026 16:13 | 10 | 342.01 |
| 06/17/2026 16:13 | 21 | 341.77 |
| 06/17/2026 16:13 | 42 | 341.77 |
| 06/17/2026 16:13 | 40 | 341.76 |
| 06/17/2026 16:13 | 38 | 341.77 |
| 06/17/2026 16:13 | 1 | 341.48 |
| 06/17/2026 16:13 | 40 | 341.46 |
| 06/17/2026 16:13 | 10 | 341.46 |
| 06/17/2026 16:13 | 1 | 341.46 |
| 06/17/2026 16:13 | 40 | 341.46 |
| 06/17/2026 16:13 | 1 | 341.46 |
| 06/17/2026 16:13 | 40 | 341.46 |
| 06/17/2026 16:13 | 40 | 341.44 |
| 06/17/2026 16:13 | 75 | 340.905 |
| 06/17/2026 16:13 | 60 | 340.905 |
| 06/17/2026 16:12 | 40 | 340.905 |
| 06/17/2026 16:12 | 70 | 340.76 |
| 06/17/2026 16:12 | 4 | 340.50 |
| 06/17/2026 16:12 | 70 | 340.23 |
| 06/17/2026 16:12 | 11 | 340.63 |
| 06/17/2026 16:12 | 40 | 340.65 |
| 06/17/2026 16:12 | 15 | 340.66 |
| 06/17/2026 16:12 | 26 | 340.66 |
| 06/17/2026 16:12 | 40 | 340.66 |
| 06/17/2026 16:12 | 10 | 340.67 |
| 06/17/2026 16:12 | 41 | 340.67 |
| 06/17/2026 16:12 | 1 | 340.73 |
| 06/17/2026 16:12 | 13 | 340.73 |
| 06/17/2026 16:12 | 1 | 340.73 |
| 06/17/2026 16:12 | 1 | 340.73 |
| 06/17/2026 16:12 | 14 | 340.91 |
| 06/17/2026 16:12 | 25 | 341.00 |
| 06/17/2026 16:12 | 2 | 341.00 |
| 06/17/2026 16:12 | 22 | 341.00 |
| 06/17/2026 16:12 | 8 | 341.00 |
| 06/17/2026 16:11 | 59 | 341.10 |
| 06/17/2026 16:11 | 4 | 341.51 |
| 06/17/2026 16:11 | 4 | 341.61 |
| 06/17/2026 16:11 | 7 | 341.94 |
| 06/17/2026 16:11 | 24 | 341.97 |
| 06/17/2026 16:11 | 1 | 342.12 |
| 06/17/2026 16:11 | 7 | 342.12 |
| 06/17/2026 16:11 | 4 | 342.12 |
| 06/17/2026 16:11 | 3 | 342.12 |
| 06/17/2026 16:11 | 13 | 342.12 |
| 06/17/2026 16:11 | 4 | 342.12 |
| 06/17/2026 16:11 | 40 | 342.30 |
| 06/17/2026 16:11 | 40 | 342.31 |
| 06/17/2026 16:11 | 28 | 342.31 |
| 06/17/2026 16:11 | 2 | 342.31 |
| 06/17/2026 16:11 | 20 | 342.31 |
| 06/17/2026 16:11 | 20 | 342.31 |
| 06/17/2026 16:11 | 14 | 342.34 |
| 06/17/2026 16:11 | 1 | 342.34 |
| 06/17/2026 16:11 | 13 | 342.34 |
| 06/17/2026 16:11 | 27 | 342.34 |
| 06/17/2026 16:11 | 14 | 342.35 |
| 06/17/2026 16:11 | 10 | 342.665 |
| 06/17/2026 16:11 | 100 | 342.785 |
| 06/17/2026 16:11 | 100 | 342.785 |
| 06/17/2026 16:11 | 18 | 342.78 |
| 06/17/2026 16:10 | 30 | 343.11 |
| 06/17/2026 16:10 | 80 | 343.38 |
| 06/17/2026 16:10 | 13 | 343.14 |
| 06/17/2026 16:10 | 100 | 343.34 |
| 06/17/2026 16:10 | 40 | 343.36 |
| 06/17/2026 16:10 | 2 | 343.37 |
| 06/17/2026 16:10 | 1 | 343.37 |
| 06/17/2026 16:10 | 23 | 343.37 |
| 06/17/2026 16:10 | 2 | 343.37 |
| 06/17/2026 16:10 | 14 | 343.37 |
| 06/17/2026 16:10 | 74 | 343.37 |
| 06/17/2026 16:10 | 4 | 343.37 |
| 06/17/2026 16:10 | 8 | 343.37 |
| 06/17/2026 16:10 | 5 | 343.37 |
| 06/17/2026 16:10 | 40 | 343.37 |
| 06/17/2026 16:10 | 16 | 343.38 |
| 06/17/2026 16:10 | 1 | 343.57 |
| 06/17/2026 16:10 | 5 | 343.99 |
| 06/17/2026 16:10 | 5 | 343.99 |
| 06/17/2026 16:10 | 5 | 343.99 |
| 06/17/2026 16:10 | 60 | 343.67 |
| 06/17/2026 16:10 | 5 | 343.99 |
| 06/17/2026 16:10 | 78 | 343.77 |
| 06/17/2026 16:10 | 38 | 343.42 |
| 06/17/2026 16:10 | 67 | 343.26 |
| 06/17/2026 16:10 | 19 | 343.26 |
| 06/17/2026 16:10 | 19 | 343.26 |
| 06/17/2026 16:10 | 19 | 343.26 |
| 06/17/2026 16:10 | 30 | 343.70 |
| 06/17/2026 16:09 | 2 | 343.00 |
| 06/17/2026 16:09 | 60 | 343.23 |
| 06/17/2026 16:08 | 18 | 344.09 |
| 06/17/2026 16:08 | 20 | 344.09 |
| 06/17/2026 16:08 | 36 | 344.09 |
| 06/17/2026 16:08 | 39 | 344.09 |
| 06/17/2026 16:08 | 17 | 344.02 |
| 06/17/2026 16:08 | 20 | 344.02 |
| 06/17/2026 16:08 | 60 | 343.96 |
| 06/17/2026 16:08 | 17 | 344.02 |
| 06/17/2026 16:08 | 29 | 344.02 |
| 06/17/2026 16:08 | 17 | 344.02 |
| 06/17/2026 16:08 | 50 | 344.00 |
| 06/17/2026 16:08 | 17 | 343.86 |
| 06/17/2026 16:08 | 2 | 343.35 |
| 06/17/2026 16:08 | 1 | 343.34 |
| 06/17/2026 16:08 | 6 | 343.34 |
| 06/17/2026 16:08 | 34 | 343.34 |
| 06/17/2026 16:08 | 6 | 343.32 |
| 06/17/2026 16:08 | 74 | 343.32 |
| 06/17/2026 16:07 | 3 | 342.47 |
| 06/17/2026 16:07 | 1 | 342.47 |
| 06/17/2026 16:07 | 32 | 342.47 |
| 06/17/2026 16:07 | 60 | 342.47 |
| 06/17/2026 16:07 | 9 | 342.47 |
| 06/17/2026 16:07 | 1 | 342.47 |
| 06/17/2026 16:07 | 30 | 342.47 |
| 06/17/2026 16:07 | 200 | 342.47 |
| 06/17/2026 16:07 | 40 | 342.47 |
| 06/17/2026 16:07 | 6 | 342.06 |
| 06/17/2026 16:07 | 5 | 342.06 |
| 06/17/2026 16:07 | 5 | 341.85 |
| 06/17/2026 16:07 | 10 | 342.06 |
| 06/17/2026 16:07 | 40 | 342.06 |
| 06/17/2026 16:06 | 40 | 341.63 |
| 06/17/2026 16:06 | 7 | 341.63 |
| 06/17/2026 16:06 | 3 | 341.63 |
| 06/17/2026 16:06 | 26 | 341.63 |
| 06/17/2026 16:06 | 14 | 341.63 |
| 06/17/2026 16:06 | 4 | 341.63 |
| 06/17/2026 16:06 | 51 | 341.63 |
| 06/17/2026 16:06 | 104 | 341.63 |
| 06/17/2026 16:06 | 40 | 341.63 |
| 06/17/2026 16:06 | 60 | 341.63 |
| 06/17/2026 16:06 | 60 | 341.63 |
| 06/17/2026 16:06 | 1 | 341.63 |
| 06/17/2026 16:06 | 40 | 341.63 |
| 06/17/2026 16:06 | 14 | 341.66 |
| 06/17/2026 16:06 | 16 | 341.66 |
| 06/17/2026 16:06 | 50 | 341.73 |
| 06/17/2026 16:06 | 1 | 342.00 |
| 06/17/2026 16:06 | 1 | 342.00 |
| 06/17/2026 16:06 | 1 | 342.00 |
| 06/17/2026 16:06 | 1 | 342.82 |
| 06/17/2026 16:06 | 39 | 342.82 |
| 06/17/2026 16:06 | 1 | 342.81 |
| 06/17/2026 16:06 | 11 | 342.81 |
| 06/17/2026 16:06 | 29 | 342.81 |
| 06/17/2026 16:06 | 40 | 342.80 |
| 06/17/2026 16:05 | 85 | 342.00 |
| 06/17/2026 16:05 | 100 | 342.00 |
| 06/17/2026 16:05 | 1 | 342.00 |
| 06/17/2026 16:05 | 2 | 342.00 |
| 06/17/2026 16:05 | 60 | 342.00 |
| 06/17/2026 16:05 | 40 | 341.95 |
| 06/17/2026 16:05 | 4 | 341.93 |
| 06/17/2026 16:05 | 1 | 341.93 |
| 06/17/2026 16:05 | 4 | 341.93 |
| 06/17/2026 16:05 | 20 | 341.93 |
| 06/17/2026 16:05 | 16 | 341.94 |
| 06/17/2026 16:05 | 24 | 341.94 |
| 06/17/2026 16:05 | 16 | 341.95 |
| 06/17/2026 16:05 | 1 | 342.00 |
| 06/17/2026 16:05 | 1 | 342.00 |
| 06/17/2026 16:05 | 1 | 342.00 |
| 06/17/2026 16:05 | 8 | 342.62 |
| 06/17/2026 16:05 | 7 | 342.80 |
| 06/17/2026 16:05 | 1 | 342.80 |
| 06/17/2026 16:05 | 42 | 342.80 |
| 06/17/2026 16:05 | 8 | 342.81 |
| 06/17/2026 16:05 | 12 | 342.81 |
| 06/17/2026 16:05 | 14 | 342.81 |
| 06/17/2026 16:05 | 14 | 342.81 |
| 06/17/2026 16:05 | 26 | 342.82 |
| 06/17/2026 16:04 | 59 | 342.95 |
| 06/17/2026 16:04 | 80 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.96 |
| 06/17/2026 16:04 | 22 | 342.96 |
| 06/17/2026 16:04 | 60 | 342.81 |
| 06/17/2026 16:04 | 17 | 342.95 |
| 06/17/2026 16:04 | 83 | 342.95 |
| 06/17/2026 16:04 | 17 | 342.95 |
| 06/17/2026 16:04 | 25 | 342.95 |
| 06/17/2026 16:04 | 20 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 37 | 342.95 |
| 06/17/2026 16:04 | 100 | 342.95 |
| 06/17/2026 16:04 | 13 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.95 |
| 06/17/2026 16:04 | 1 | 342.76 |
| 06/17/2026 16:04 | 3 | 343.04 |
| 06/17/2026 16:04 | 11 | 343.04 |
| 06/17/2026 16:04 | 40 | 343.22 |
| 06/17/2026 16:04 | 20 | 343.33 |
| 06/17/2026 16:04 | 20 | 343.33 |
| 06/17/2026 16:04 | 20 | 343.32 |
| 06/17/2026 16:04 | 20 | 343.32 |
| 06/17/2026 16:04 | 20 | 343.02 |
| 06/17/2026 16:04 | 60 | 343.02 |
| 06/17/2026 16:04 | 29 | 343.00 |
| 06/17/2026 16:04 | 61 | 343.00 |
| 06/17/2026 16:04 | 6 | 342.93 |
| 06/17/2026 16:04 | 4 | 342.93 |
| 06/17/2026 16:04 | 1 | 342.92 |
| 06/17/2026 16:04 | 10 | 342.92 |
| 06/17/2026 16:04 | 40 | 342.92 |
| 06/17/2026 16:04 | 29 | 342.92 |
| 06/17/2026 16:04 | 40 | 342.92 |
| 06/17/2026 16:04 | 6 | 342.69 |
| 06/17/2026 16:04 | 75 | 342.69 |
| 06/17/2026 16:04 | 62 | 342.69 |
| 06/17/2026 16:04 | 9 | 342.69 |
| 06/17/2026 16:04 | 6 | 342.69 |
| 06/17/2026 16:04 | 15 | 342.69 |
| 06/17/2026 16:04 | 28 | 342.69 |
| 06/17/2026 16:04 | 179 | 342.69 |
| 06/17/2026 16:04 | 120 | 342.69 |
| 06/17/2026 16:04 | 40 | 342.38 |
| 06/17/2026 16:03 | 1 | 342.66 |
| 06/17/2026 16:03 | 4 | 342.57 |
| 06/17/2026 16:03 | 40 | 342.56 |
| 06/17/2026 16:03 | 40 | 342.47 |
| 06/17/2026 16:03 | 30 | 342.06 |
| 06/17/2026 16:03 | 1 | 342.10 |
| 06/17/2026 16:03 | 9 | 342.10 |
| 06/17/2026 16:03 | 12 | 342.10 |
| 06/17/2026 16:03 | 14 | 342.10 |
| 06/17/2026 16:03 | 14 | 342.10 |
| 06/17/2026 16:03 | 40 | 342.10 |
| 06/17/2026 16:03 | 22 | 342.06 |
| 06/17/2026 16:03 | 58 | 342.06 |
| 06/17/2026 16:03 | 10 | 342.05 |
| 06/17/2026 16:03 | 30 | 342.05 |
| 06/17/2026 16:03 | 3 | 342.00 |
| 06/17/2026 16:03 | 7 | 342.00 |
| 06/17/2026 16:03 | 40 | 341.80 |
| 06/17/2026 16:03 | 27 | 341.79 |
| 06/17/2026 16:02 | 40 | 341.405 |
| 06/17/2026 16:02 | 40 | 341.56 |
| 06/17/2026 16:02 | 1 | 341.21 |
| 06/17/2026 16:02 | 39 | 341.20 |
| 06/17/2026 16:02 | 1 | 341.20 |
| 06/17/2026 16:02 | 1 | 341.20 |
| 06/17/2026 16:02 | 40 | 341.20 |
| 06/17/2026 16:02 | 8 | 341.20 |
| 06/17/2026 16:02 | 40 | 341.20 |
| 06/17/2026 16:02 | 478 | 340.31 |
| 06/17/2026 16:02 | 100 | 340.39 |
| 06/17/2026 16:02 | 100 | 340.43 |
| 06/17/2026 16:02 | 12 | 340.53 |
| 06/17/2026 16:02 | 100 | 340.55 |
| 06/17/2026 16:02 | 60 | 340.65 |
| 06/17/2026 16:02 | 100 | 340.73 |
| 06/17/2026 16:02 | 50 | 340.73 |
| 06/17/2026 16:02 | 50 | 340.73 |
| 06/17/2026 16:02 | 50 | 340.73 |
| 06/17/2026 16:02 | 7 | 341.56 |
| 06/17/2026 16:02 | 40 | 341.555 |
| 06/17/2026 16:02 | 10 | 341.54 |
| 06/17/2026 16:02 | 10 | 341.54 |
| 06/17/2026 16:01 | 44 | 342.26 |
| 06/17/2026 16:01 | 56 | 342.00 |
| 06/17/2026 16:01 | 12 | 342.09 |
| 06/17/2026 16:01 | 1 | 342.50 |
| 06/17/2026 16:01 | 1 | 342.50 |
| 06/17/2026 16:01 | 4 | 342.67 |
| 06/17/2026 16:01 | 14 | 342.67 |
| 06/17/2026 16:01 | 6 | 342.67 |
| 06/17/2026 16:01 | 4 | 342.81 |
| 06/17/2026 16:01 | 20 | 342.88 |
| 06/17/2026 16:01 | 4 | 342.90 |
| 06/17/2026 16:01 | 4 | 343.07 |
| 06/17/2026 16:01 | 4 | 343.19 |
| 06/17/2026 16:01 | 10 | 343.19 |
| 06/17/2026 16:01 | 10 | 343.19 |
| 06/17/2026 16:01 | 1 | 343.25 |
| 06/17/2026 16:01 | 13 | 343.26 |
| 06/17/2026 16:01 | 24 | 343.26 |
| 06/17/2026 16:01 | 1 | 343.26 |
| 06/17/2026 16:01 | 1 | 343.75 |
| 06/17/2026 16:01 | 39 | 343.74 |
| 06/17/2026 16:01 | 41 | 343.74 |
| 06/17/2026 16:01 | 4 | 343.36 |
| 06/17/2026 16:01 | 26 | 343.38 |
| 06/17/2026 16:01 | 4 | 343.38 |
| 06/17/2026 16:01 | 4 | 343.38 |
| 06/17/2026 16:01 | 4 | 343.38 |
| 06/17/2026 16:01 | 40 | 343.40 |
| 06/17/2026 16:01 | 4 | 343.38 |
| 06/17/2026 16:01 | 28 | 343.40 |
| 06/17/2026 16:01 | 2 | 343.40 |
| 06/17/2026 16:01 | 30 | 343.40 |
| 06/17/2026 16:01 | 50 | 344.095 |
| 06/17/2026 16:01 | 50 | 344.095 |
| 06/17/2026 16:00 | 40 | 344.195 |
| 06/17/2026 16:00 | 60 | 344.15 |
| 06/17/2026 16:00 | 37 | 344.15 |
| 06/17/2026 16:00 | 10 | 344.19 |
| 06/17/2026 16:00 | 40 | 344.195 |
| 06/17/2026 15:59 | 10 | 344.46 |
| 06/17/2026 15:59 | 1 | 344.04 |
| 06/17/2026 15:59 | 20 | 344.57 |
| 06/17/2026 15:59 | 1 | 344.44 |
| 06/17/2026 15:59 | 43 | 344.44 |
| 06/17/2026 15:59 | 25 | 344.47 |
| 06/17/2026 15:59 | 1 | 344.45 |
| 06/17/2026 15:59 | 1 | 344.44 |
| 06/17/2026 15:59 | 40 | 344.44 |
| 06/17/2026 15:59 | 88 | 344.05 |
| 06/17/2026 15:59 | 16 | 344.05 |
| 06/17/2026 15:59 | 25 | 344.05 |
| 06/17/2026 15:58 | 16 | 344.05 |
| 06/17/2026 15:58 | 7 | 344.05 |
| 06/17/2026 15:58 | 40 | 344.05 |
| 06/17/2026 15:58 | 5 | 344.12 |
| 06/17/2026 15:58 | 60 | 344.23 |
| 06/17/2026 15:58 | 3 | 344.25 |
| 06/17/2026 15:58 | 2 | 344.25 |
| 06/17/2026 15:58 | 45 | 344.08 |
| 06/17/2026 15:58 | 2 | 344.15 |
| 06/17/2026 15:58 | 1 | 344.25 |
| 06/17/2026 15:58 | 40 | 344.24 |
| 06/17/2026 15:58 | 60 | 344.24 |
| 06/17/2026 15:58 | 20 | 344.18 |
| 06/17/2026 15:58 | 32 | 344.00 |
| 06/17/2026 15:58 | 15 | 344.00 |
| 06/17/2026 15:58 | 101 | 343.98 |
| 06/17/2026 15:58 | 99 | 343.98 |
| 06/17/2026 15:58 | 20 | 343.93 |
| 06/17/2026 15:58 | 10 | 343.88 |
| 06/17/2026 15:58 | 30 | 343.62 |
| 06/17/2026 15:58 | 10 | 343.62 |
| 06/17/2026 15:58 | 10 | 343.26 |
| 06/17/2026 15:58 | 2 | 343.26 |
| 06/17/2026 15:58 | 1 | 343.25 |
| 06/17/2026 15:58 | 20 | 343.25 |
| 06/17/2026 15:58 | 1 | 343.25 |
| 06/17/2026 15:58 | 59 | 343.25 |
| 06/17/2026 15:58 | 3 | 342.80 |
| 06/17/2026 15:58 | 57 | 342.67 |
| 06/17/2026 15:58 | 3 | 342.67 |
| 06/17/2026 15:57 | 1 | 342.89 |
| 06/17/2026 15:57 | 40 | 342.89 |
| 06/17/2026 15:57 | 5 | 343.00 |
| 06/17/2026 15:57 | 2 | 343.00 |
| 06/17/2026 15:57 | 2 | 343.00 |
| 06/17/2026 15:57 | 1 | 342.91 |
| 06/17/2026 15:57 | 80 | 342.85 |
| 06/17/2026 15:57 | 10 | 342.85 |
| 06/17/2026 15:57 | 80 | 342.82 |
| 06/17/2026 15:57 | 1 | 342.81 |
| 06/17/2026 15:57 | 35 | 342.81 |
| 06/17/2026 15:57 | 5 | 342.81 |
| 06/17/2026 15:57 | 86 | 342.69 |
| 06/17/2026 15:57 | 121 | 342.69 |
| 06/17/2026 15:57 | 41 | 342.69 |
| 06/17/2026 15:57 | 10 | 342.45 |
| 06/17/2026 15:57 | 20 | 342.44 |
| 06/17/2026 15:57 | 2 | 342.44 |
| 06/17/2026 15:56 | 2 | 341.65 |
| 06/17/2026 15:56 | 11 | 341.65 |
| 06/17/2026 15:56 | 5 | 341.75 |
| 06/17/2026 15:56 | 1 | 342.00 |
| 06/17/2026 15:56 | 3 | 342.00 |
| 06/17/2026 15:56 | 12 | 342.01 |
| 06/17/2026 15:56 | 60 | 342.01 |
| 06/17/2026 15:56 | 40 | 342.01 |
| 06/17/2026 15:56 | 8 | 342.02 |
| 06/17/2026 15:55 | 80 | 342.49 |
| 06/17/2026 15:55 | 3 | 342.00 |
| 06/17/2026 15:55 | 29 | 342.00 |
| 06/17/2026 15:55 | 31 | 342.00 |
| 06/17/2026 15:55 | 16 | 342.01 |
| 06/17/2026 15:55 | 120 | 341.99 |
| 06/17/2026 15:55 | 1 | 341.50 |
| 06/17/2026 15:55 | 10 | 341.50 |
| 06/17/2026 15:54 | 40 | 342.00 |
| 06/17/2026 15:54 | 40 | 341.89 |
| 06/17/2026 15:54 | 1 | 341.89 |
| 06/17/2026 15:54 | 79 | 341.89 |
| 06/17/2026 15:54 | 50 | 341.89 |
| 06/17/2026 15:54 | 40 | 341.89 |
| 06/17/2026 15:54 | 41 | 341.88 |
| 06/17/2026 15:54 | 39 | 341.88 |
| 06/17/2026 15:53 | 49 | 341.27 |
| 06/17/2026 15:53 | 29 | 341.53 |
| 06/17/2026 15:53 | 1 | 341.18 |
| 06/17/2026 15:53 | 49 | 341.17 |
| 06/17/2026 15:53 | 29 | 341.17 |
| 06/17/2026 15:53 | 1 | 341.17 |
| 06/17/2026 15:53 | 1 | 341.17 |
| 06/17/2026 15:53 | 1 | 341.01 |
| 06/17/2026 15:53 | 5 | 340.71 |
| 06/17/2026 15:53 | 1 | 340.71 |
| 06/17/2026 15:53 | 1 | 340.29 |
| 06/17/2026 15:53 | 4 | 340.29 |
| 06/17/2026 15:53 | 36 | 340.29 |
| 06/17/2026 15:53 | 40 | 340.29 |
| 06/17/2026 15:53 | 40 | 340.29 |
| 06/17/2026 15:53 | 5 | 340.28 |
| 06/17/2026 15:53 | 247 | 340.00 |
| 06/17/2026 15:53 | 60 | 339.98 |
| 06/17/2026 15:53 | 1 | 339.43 |
| 06/17/2026 15:53 | 17 | 339.50 |
| 06/17/2026 15:53 | 1 | 339.50 |
| 06/17/2026 15:53 | 12 | 339.50 |
| 06/17/2026 15:53 | 30 | 339.50 |
| 06/17/2026 15:53 | 8 | 339.50 |
| 06/17/2026 15:53 | 18 | 339.52 |
| 06/17/2026 15:53 | 30 | 340.00 |
| 06/17/2026 15:53 | 60 | 339.88 |
| 06/17/2026 15:52 | 1 | 339.60 |
| 06/17/2026 15:52 | 1 | 339.60 |
| 06/17/2026 15:52 | 1 | 339.60 |
| 06/17/2026 15:52 | 3 | 339.60 |
| 06/17/2026 15:52 | 4 | 339.60 |
| 06/17/2026 15:52 | 5 | 339.60 |
| 06/17/2026 15:52 | 35 | 340.18 |
| 06/17/2026 15:52 | 15 | 340.18 |
| 06/17/2026 15:52 | 35 | 340.24 |
| 06/17/2026 15:52 | 17 | 340.24 |
| 06/17/2026 15:52 | 30 | 340.21 |
| 06/17/2026 15:52 | 11 | 340.00 |
| 06/17/2026 15:52 | 40 | 340.215 |
| 06/17/2026 15:52 | 60 | 340.36 |
| 06/17/2026 15:52 | 80 | 340.75 |
| 06/17/2026 15:52 | 40 | 340.61 |
| 06/17/2026 15:52 | 40 | 340.90 |
| 06/17/2026 15:52 | 40 | 340.90 |
| 06/17/2026 15:52 | 40 | 340.89 |
| 06/17/2026 15:51 | 10 | 340.00 |
| 06/17/2026 15:51 | 7 | 340.16 |
| 06/17/2026 15:51 | 60 | 340.35 |
| 06/17/2026 15:51 | 40 | 340.85 |
| 06/17/2026 15:51 | 21 | 341.63 |
| 06/17/2026 15:51 | 14 | 341.70 |
| 06/17/2026 15:51 | 5 | 341.51 |
| 06/17/2026 15:51 | 30 | 341.51 |
| 06/17/2026 15:51 | 40 | 341.51 |
| 06/17/2026 15:51 | 5 | 341.75 |
| 06/17/2026 15:51 | 100 | 341.75 |
| 06/17/2026 15:51 | 40 | 341.53 |
| 06/17/2026 15:51 | 25 | 341.915 |
| 06/17/2026 15:51 | 75 | 341.915 |
| 06/17/2026 15:51 | 25 | 341.915 |
| 06/17/2026 15:51 | 75 | 341.915 |
| 06/17/2026 15:51 | 83 | 341.21 |
| 06/17/2026 15:51 | 40 | 341.16 |
| 06/17/2026 15:51 | 33 | 341.16 |
| 06/17/2026 15:51 | 7 | 341.16 |
| 06/17/2026 15:50 | 40 | 340.95 |
| 06/17/2026 15:50 | 40 | 340.95 |
| 06/17/2026 15:50 | 8 | 340.02 |
| 06/17/2026 15:50 | 29 | 339.92 |
| 06/17/2026 15:50 | 40 | 340.92 |
| 06/17/2026 15:50 | 40 | 341.11 |
| 06/17/2026 15:50 | 79 | 341.11 |
| 06/17/2026 15:50 | 1 | 341.11 |
| 06/17/2026 15:50 | 26 | 341.51 |
| 06/17/2026 15:50 | 14 | 341.51 |
| 06/17/2026 15:50 | 9 | 341.50 |
| 06/17/2026 15:50 | 1 | 341.50 |
| 06/17/2026 15:50 | 40 | 341.50 |
| 06/17/2026 15:50 | 43 | 341.12 |
| 06/17/2026 15:50 | 60 | 341.21 |
| 06/17/2026 15:50 | 24 | 341.05 |
| 06/17/2026 15:50 | 12 | 341.13 |
| 06/17/2026 15:50 | 36 | 341.26 |
| 06/17/2026 15:50 | 40 | 340.98 |
| 06/17/2026 15:50 | 40 | 340.82 |
| 06/17/2026 15:50 | 5 | 340.81 |
| 06/17/2026 15:50 | 1 | 340.81 |
| 06/17/2026 15:50 | 8 | 340.81 |
| 06/17/2026 15:50 | 40 | 340.81 |
| 06/17/2026 15:50 | 24 | 340.81 |
| 06/17/2026 15:50 | 40 | 340.81 |
| 06/17/2026 15:49 | 1 | 339.63 |
| 06/17/2026 15:49 | 1 | 339.63 |
| 06/17/2026 15:49 | 1 | 339.54 |
| 06/17/2026 15:49 | 40 | 339.61 |
| 06/17/2026 15:49 | 23 | 339.74 |
| 06/17/2026 15:49 | 7 | 339.74 |
| 06/17/2026 15:49 | 1 | 339.74 |
| 06/17/2026 15:49 | 37 | 339.96 |
| 06/17/2026 15:49 | 3 | 339.96 |
| 06/17/2026 15:49 | 12 | 339.96 |
| 06/17/2026 15:49 | 18 | 339.96 |
| 06/17/2026 15:49 | 11 | 339.92 |
| 06/17/2026 15:49 | 1 | 339.72 |
| 06/17/2026 15:49 | 30 | 339.72 |
| 06/17/2026 15:49 | 16 | 339.92 |
| 06/17/2026 15:49 | 10 | 339.72 |
| 06/17/2026 15:49 | 83 | 339.77 |
| 06/17/2026 15:49 | 17 | 339.77 |
| 06/17/2026 15:49 | 100 | 339.82 |
| 06/17/2026 15:49 | 3 | 339.94 |
| 06/17/2026 15:49 | 77 | 340.00 |
| 06/17/2026 15:49 | 23 | 340.00 |
| 06/17/2026 15:49 | 7 | 340.00 |
| 06/17/2026 15:49 | 40 | 340.01 |
| 06/17/2026 15:49 | 12 | 340.01 |
| 06/17/2026 15:49 | 18 | 340.01 |
| 06/17/2026 15:49 | 1 | 340.01 |
| 06/17/2026 15:49 | 1 | 340.01 |
| 06/17/2026 15:49 | 20 | 340.01 |
| 06/17/2026 15:49 | 20 | 340.01 |
| 06/17/2026 15:49 | 15 | 340.405 |
| 06/17/2026 15:49 | 100 | 340.24 |
| 06/17/2026 15:49 | 40 | 340.11 |
| 06/17/2026 15:49 | 17 | 340.12 |
| 06/17/2026 15:49 | 1 | 340.12 |
| 06/17/2026 15:49 | 22 | 340.12 |
| 06/17/2026 15:49 | 60 | 340.47 |
| 06/17/2026 15:49 | 39 | 340.11 |
| 06/17/2026 15:49 | 16 | 340.11 |
| 06/17/2026 15:49 | 100 | 340.50 |
| 06/17/2026 15:49 | 4 | 340.42 |
| 06/17/2026 15:49 | 7 | 340.76 |
| 06/17/2026 15:49 | 34 | 340.93 |
| 06/17/2026 15:49 | 6 | 340.93 |
| 06/17/2026 15:49 | 1 | 340.93 |
| 06/17/2026 15:49 | 9 | 340.93 |
| 06/17/2026 15:49 | 14 | 341.00 |
| 06/17/2026 15:49 | 1 | 341.00 |
| 06/17/2026 15:49 | 1 | 341.00 |
| 06/17/2026 15:49 | 19 | 341.00 |
| 06/17/2026 15:49 | 20 | 341.00 |
| 06/17/2026 15:49 | 20 | 341.00 |
| 06/17/2026 15:49 | 16 | 341.01 |
| 06/17/2026 15:49 | 1 | 341.21 |
| 06/17/2026 15:49 | 1 | 341.23 |
| 06/17/2026 15:49 | 1 | 341.24 |
| 06/17/2026 15:49 | 1 | 341.24 |
| 06/17/2026 15:49 | 10 | 341.24 |
| 06/17/2026 15:49 | 1 | 341.24 |
| 06/17/2026 15:49 | 9 | 341.24 |
| 06/17/2026 15:49 | 1 | 341.24 |
| 06/17/2026 15:49 | 7 | 341.855 |
| 06/17/2026 15:49 | 40 | 341.96 |
| 06/17/2026 15:49 | 40 | 341.97 |
| 06/17/2026 15:49 | 15 | 342.00 |
| 06/17/2026 15:49 | 22 | 342.18 |
| 06/17/2026 15:49 | 3 | 342.18 |
| 06/17/2026 15:49 | 5 | 342.29 |
| 06/17/2026 15:49 | 62 | 342.29 |
| 06/17/2026 15:49 | 33 | 342.29 |
| 06/17/2026 15:49 | 61 | 342.45 |
| 06/17/2026 15:49 | 1 | 342.69 |
| 06/17/2026 15:49 | 7 | 342.31 |
| 06/17/2026 15:49 | 43 | 342.31 |
| 06/17/2026 15:49 | 77 | 342.31 |
| 06/17/2026 15:49 | 40 | 342.32 |
| 06/17/2026 15:49 | 15 | 342.61 |
| 06/17/2026 15:49 | 1 | 342.69 |
| 06/17/2026 15:49 | 3 | 342.51 |
| 06/17/2026 15:49 | 17 | 341.99 |
| 06/17/2026 15:49 | 2 | 342.10 |
| 06/17/2026 15:49 | 15 | 342.10 |
| 06/17/2026 15:49 | 30 | 342.10 |
| 06/17/2026 15:49 | 1 | 342.10 |
| 06/17/2026 15:49 | 14 | 342.10 |
| 06/17/2026 15:49 | 17 | 342.10 |
| 06/17/2026 15:49 | 40 | 342.10 |
| 06/17/2026 15:49 | 148 | 342.10 |
| 06/17/2026 15:49 | 15 | 341.74 |
| 06/17/2026 15:49 | 16 | 341.74 |
| 06/17/2026 15:49 | 2 | 342.00 |
| 06/17/2026 15:49 | 8 | 342.00 |
| 06/17/2026 15:49 | 100 | 342.00 |
| 06/17/2026 15:49 | 17 | 342.01 |
| 06/17/2026 15:49 | 7 | 342.01 |
| 06/17/2026 15:49 | 33 | 342.01 |
| 06/17/2026 15:49 | 40 | 342.14 |
| 06/17/2026 15:48 | 75 | 342.69 |
| 06/17/2026 15:48 | 75 | 342.69 |
| 06/17/2026 15:48 | 75 | 342.69 |
| 06/17/2026 15:48 | 25 | 342.69 |
| 06/17/2026 15:48 | 40 | 342.62 |
| 06/17/2026 15:48 | 40 | 342.62 |
| 06/17/2026 15:48 | 8 | 342.60 |
| 06/17/2026 15:48 | 40 | 342.44 |
| 06/17/2026 15:48 | 2 | 342.60 |
| 06/17/2026 15:48 | 10 | 342.60 |
| 06/17/2026 15:48 | 6 | 342.57 |
| 06/17/2026 15:48 | 40 | 342.57 |
| 06/17/2026 15:48 | 60 | 342.38 |
| 06/17/2026 15:48 | 60 | 342.285 |
| 06/17/2026 15:48 | 5 | 342.01 |
| 06/17/2026 15:48 | 40 | 342.00 |
| 06/17/2026 15:48 | 40 | 342.00 |
| 06/17/2026 15:48 | 100 | 342.00 |
| 06/17/2026 15:48 | 1 | 342.00 |
| 06/17/2026 15:48 | 9 | 342.00 |
| 06/17/2026 15:48 | 11 | 342.00 |
| 06/17/2026 15:48 | 40 | 341.285 |
| 06/17/2026 15:48 | 5 | 341.28 |
| 06/17/2026 15:48 | 15 | 341.31 |
| 06/17/2026 15:48 | 7 | 341.31 |
| 06/17/2026 15:48 | 1 | 341.31 |
| 06/17/2026 15:48 | 37 | 341.14 |
| 06/17/2026 15:48 | 40 | 341.50 |
| 06/17/2026 15:48 | 10 | 341.65 |
| 06/17/2026 15:48 | 29 | 341.65 |
| 06/17/2026 15:48 | 2 | 341.78 |
| 06/17/2026 15:48 | 10 | 341.78 |
| 06/17/2026 15:48 | 1 | 341.89 |
| 06/17/2026 15:48 | 1 | 341.89 |
| 06/17/2026 15:48 | 40 | 342.00 |
| 06/17/2026 15:48 | 1 | 342.00 |
| 06/17/2026 15:48 | 1 | 342.00 |
| 06/17/2026 15:48 | 3 | 342.00 |
| 06/17/2026 15:48 | 4 | 342.00 |
| 06/17/2026 15:48 | 11 | 342.00 |
| 06/17/2026 15:48 | 1 | 342.00 |
| 06/17/2026 15:48 | 100 | 342.00 |
| 06/17/2026 15:48 | 20 | 342.19 |
| 06/17/2026 15:48 | 15 | 342.31 |
| 06/17/2026 15:48 | 14 | 342.49 |
| 06/17/2026 15:48 | 1 | 342.56 |
| 06/17/2026 15:48 | 40 | 342.49 |
| 06/17/2026 15:48 | 47 | 342.49 |
| 06/17/2026 15:48 | 7 | 342.49 |
| 06/17/2026 15:48 | 25 | 342.49 |
| 06/17/2026 15:48 | 1 | 342.37 |
| 06/17/2026 15:48 | 14 | 342.37 |
| 06/17/2026 15:48 | 85 | 342.37 |
| 06/17/2026 15:48 | 3 | 342.31 |
| 06/17/2026 15:48 | 2 | 342.31 |
| 06/17/2026 15:48 | 1 | 342.31 |
| 06/17/2026 15:48 | 2 | 342.31 |
| 06/17/2026 15:48 | 2 | 342.31 |
| 06/17/2026 15:48 | 6 | 342.31 |
| 06/17/2026 15:48 | 1 | 342.25 |
| 06/17/2026 15:48 | 14 | 342.25 |
| 06/17/2026 15:48 | 85 | 342.25 |
| 06/17/2026 15:48 | 16 | 342.26 |
| 06/17/2026 15:48 | 3 | 342.37 |
| 06/17/2026 15:48 | 40 | 342.49 |
| 06/17/2026 15:48 | 4 | 342.49 |
| 06/17/2026 15:48 | 39 | 342.49 |
| 06/17/2026 15:48 | 1 | 342.49 |
| 06/17/2026 15:48 | 60 | 341.99 |
| 06/17/2026 15:47 | 10 | 342.48 |
| 06/17/2026 15:47 | 50 | 342.46 |
| 06/17/2026 15:47 | 100 | 342.44 |
| 06/17/2026 15:47 | 2 | 342.43 |
| 06/17/2026 15:47 | 60 | 342.23 |
| 06/17/2026 15:47 | 7 | 342.21 |
| 06/17/2026 15:47 | 6 | 341.74 |
| 06/17/2026 15:47 | 8 | 341.94 |
| 06/17/2026 15:47 | 1 | 341.94 |
| 06/17/2026 15:47 | 17 | 341.94 |
| 06/17/2026 15:47 | 11 | 341.94 |
| 06/17/2026 15:47 | 20 | 341.94 |
| 06/17/2026 15:47 | 16 | 341.74 |
| 06/17/2026 15:47 | 1 | 341.74 |
| 06/17/2026 15:47 | 40 | 341.74 |
| 06/17/2026 15:47 | 60 | 341.65 |
| 06/17/2026 15:47 | 2 | 341.67 |
| 06/17/2026 15:47 | 1 | 341.62 |
| 06/17/2026 15:47 | 1 | 341.55 |
| 06/17/2026 15:47 | 2 | 341.64 |
| 06/17/2026 15:47 | 1 | 341.72 |
| 06/17/2026 15:47 | 2 | 341.72 |
| 06/17/2026 15:47 | 2 | 341.64 |
| 06/17/2026 15:47 | 1 | 341.72 |
| 06/17/2026 15:47 | 3 | 341.72 |
| 06/17/2026 15:47 | 60 | 341.69 |
| 06/17/2026 15:47 | 3 | 341.57 |
| 06/17/2026 15:47 | 1 | 341.72 |
| 06/17/2026 15:47 | 8 | 341.72 |
| 06/17/2026 15:47 | 100 | 341.72 |
| 06/17/2026 15:47 | 30 | 341.57 |
| 06/17/2026 15:47 | 30 | 341.57 |
| 06/17/2026 15:47 | 1 | 341.43 |
| 06/17/2026 15:47 | 1 | 341.43 |
| 06/17/2026 15:47 | 8 | 341.43 |
| 06/17/2026 15:47 | 1 | 341.43 |
| 06/17/2026 15:47 | 100 | 341.43 |
| 06/17/2026 15:47 | 8 | 341.72 |
| 06/17/2026 15:47 | 1 | 341.72 |
| 06/17/2026 15:47 | 80 | 341.72 |
| 06/17/2026 15:47 | 20 | 341.72 |
| 06/17/2026 15:47 | 12 | 341.15 |
| 06/17/2026 15:47 | 20 | 341.44 |
| 06/17/2026 15:47 | 80 | 341.01 |
| 06/17/2026 15:47 | 77 | 341.00 |
| 06/17/2026 15:47 | 23 | 341.00 |
| 06/17/2026 15:47 | 26 | 340.98 |
| 06/17/2026 15:47 | 60 | 340.815 |
| 06/17/2026 15:47 | 30 | 340.97 |
| 06/17/2026 15:47 | 1 | 340.97 |
| 06/17/2026 15:47 | 9 | 340.97 |
| 06/17/2026 15:47 | 71 | 340.97 |
| 06/17/2026 15:47 | 9 | 340.97 |
| 06/17/2026 15:47 | 55 | 340.96 |
| 06/17/2026 15:47 | 16 | 340.69 |
| 06/17/2026 15:47 | 124 | 340.69 |
| 06/17/2026 15:47 | 205 | 340.69 |
| 06/17/2026 15:47 | 24 | 340.69 |
| 06/17/2026 15:47 | 75 | 340.69 |
| 06/17/2026 15:47 | 56 | 340.69 |
| 06/17/2026 15:47 | 55 | 340.29 |
| 06/17/2026 15:47 | 1 | 340.57 |
| 06/17/2026 15:47 | 8 | 340.28 |
| 06/17/2026 15:47 | 18 | 340.27 |
| 06/17/2026 15:47 | 40 | 340.27 |
| 06/17/2026 15:47 | 40 | 340.27 |
| 06/17/2026 15:47 | 1 | 340.23 |
| 06/17/2026 15:47 | 80 | 340.22 |
| 06/17/2026 15:47 | 40 | 340.00 |
| 06/17/2026 15:47 | 10 | 340.02 |
| 06/17/2026 15:47 | 56 | 340.01 |
| 06/17/2026 15:47 | 75 | 340.01 |
| 06/17/2026 15:47 | 58 | 340.01 |
| 06/17/2026 15:47 | 101 | 340.01 |
| 06/17/2026 15:47 | 91 | 340.01 |
| 06/17/2026 15:47 | 24 | 340.01 |
| 06/17/2026 15:47 | 1 | 340.01 |
| 06/17/2026 15:47 | 40 | 340.01 |
| 06/17/2026 15:47 | 10 | 340.01 |
| 06/17/2026 15:47 | 40 | 340.01 |
| 06/17/2026 15:47 | 7 | 339.81 |
| 06/17/2026 15:47 | 5 | 339.61 |
| 06/17/2026 15:47 | 60 | 339.12 |
| 06/17/2026 15:47 | 60 | 339.18 |
| 06/17/2026 15:46 | 20 | 339.50 |
| 06/17/2026 15:46 | 1 | 339.59 |
| 06/17/2026 15:46 | 15 | 339.59 |
| 06/17/2026 15:46 | 2 | 340.01 |
| 06/17/2026 15:46 | 60 | 340.01 |
| 06/17/2026 15:46 | 100 | 340.01 |
| 06/17/2026 15:46 | 300 | 340.01 |
| 06/17/2026 15:46 | 29 | 340.00 |
| 06/17/2026 15:46 | 40 | 340.00 |
| 06/17/2026 15:46 | 7 | 340.00 |
| 06/17/2026 15:46 | 40 | 340.00 |
| 06/17/2026 15:46 | 25 | 340.01 |
| 06/17/2026 15:46 | 40 | 340.01 |
| 06/17/2026 15:46 | 46 | 340.03 |
| 06/17/2026 15:46 | 19 | 340.10 |
| 06/17/2026 15:46 | 40 | 340.28 |
| 06/17/2026 15:46 | 24 | 340.29 |
| 06/17/2026 15:46 | 1 | 340.29 |
| 06/17/2026 15:46 | 45 | 340.29 |
| 06/17/2026 15:46 | 10 | 340.29 |
| 06/17/2026 15:46 | 30 | 340.43 |
| 06/17/2026 15:46 | 40 | 340.43 |
| 06/17/2026 15:46 | 5 | 340.43 |
| 06/17/2026 15:46 | 5 | 340.43 |
| 06/17/2026 15:46 | 20 | 340.43 |
| 06/17/2026 15:46 | 25 | 340.64 |
| 06/17/2026 15:46 | 75 | 340.64 |
| 06/17/2026 15:45 | 50 | 340.74 |
| 06/17/2026 15:45 | 40 | 340.80 |
| 06/17/2026 15:45 | 40 | 340.80 |
| 06/17/2026 15:45 | 1 | 340.79 |
| 06/17/2026 15:45 | 1 | 340.54 |
| 06/17/2026 15:45 | 21 | 340.29 |
| 06/17/2026 15:45 | 7 | 340.735 |
| 06/17/2026 15:45 | 2 | 340.735 |
| 06/17/2026 15:45 | 2 | 340.735 |
| 06/17/2026 15:45 | 2 | 340.735 |
| 06/17/2026 15:45 | 2 | 340.735 |
| 06/17/2026 15:45 | 10 | 340.74 |
| 06/17/2026 15:45 | 26 | 340.74 |
| 06/17/2026 15:45 | 7 | 340.74 |
| 06/17/2026 15:45 | 7 | 340.74 |
| 06/17/2026 15:45 | 7 | 340.74 |
| 06/17/2026 15:45 | 40 | 340.735 |
| 06/17/2026 15:45 | 60 | 340.55 |
| 06/17/2026 15:45 | 50 | 340.10 |
| 06/17/2026 15:45 | 10 | 339.99 |
| 06/17/2026 15:45 | 29 | 340.00 |
| 06/17/2026 15:45 | 38 | 339.99 |
| 06/17/2026 15:45 | 42 | 339.99 |
| 06/17/2026 15:45 | 40 | 339.99 |
| 06/17/2026 15:45 | 4 | 339.98 |
| 06/17/2026 15:45 | 54 | 339.98 |
| 06/17/2026 15:45 | 1 | 339.98 |
| 06/17/2026 15:45 | 5 | 339.98 |
| 06/17/2026 15:45 | 50 | 339.26 |
| 06/17/2026 15:45 | 15 | 338.42 |
| 06/17/2026 15:45 | 50 | 338.48 |
| 06/17/2026 15:45 | 1 | 338.50 |
| 06/17/2026 15:45 | 30 | 338.63 |
| 06/17/2026 15:45 | 100 | 338.64 |
| 06/17/2026 15:45 | 37 | 338.64 |
| 06/17/2026 15:45 | 27 | 340.34 |
| 06/17/2026 15:45 | 4 | 339.76 |
| 06/17/2026 15:45 | 1 | 339.76 |
| 06/17/2026 15:45 | 35 | 339.76 |
| 06/17/2026 15:45 | 19 | 339.27 |
| 06/17/2026 15:45 | 25 | 339.39 |
| 06/17/2026 15:45 | 40 | 339.42 |
| 06/17/2026 15:45 | 9 | 339.42 |
| 06/17/2026 15:45 | 16 | 339.40 |
| 06/17/2026 15:45 | 21 | 339.27 |
| 06/17/2026 15:45 | 9 | 339.27 |
| 06/17/2026 15:45 | 10 | 339.28 |
| 06/17/2026 15:45 | 40 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 64 | 339.40 |
| 06/17/2026 15:45 | 21 | 339.40 |
| 06/17/2026 15:45 | 60 | 339.40 |
| 06/17/2026 15:45 | 95 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 40 | 339.40 |
| 06/17/2026 15:45 | 27 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 40 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 60 | 339.40 |
| 06/17/2026 15:45 | 40 | 339.40 |
| 06/17/2026 15:45 | 36 | 339.40 |
| 06/17/2026 15:45 | 100 | 339.40 |
| 06/17/2026 15:45 | 1520 | 339.40 |
| 06/17/2026 15:45 | 40 | 339.40 |
| 06/17/2026 15:45 | 25 | 339.39 |
| 06/17/2026 15:45 | 40 | 339.35 |
| 06/17/2026 15:45 | 40 | 339.28 |
| 06/17/2026 15:45 | 60 | 339.40 |
| 06/17/2026 15:45 | 40 | 339.36 |
| 06/17/2026 15:45 | 20 | 339.25 |
| 06/17/2026 15:45 | 24 | 339.56 |
| 06/17/2026 15:45 | 6 | 339.56 |
| 06/17/2026 15:45 | 9 | 339.44 |
| 06/17/2026 15:45 | 40 | 339.25 |
| 06/17/2026 15:45 | 40 | 339.25 |
| 06/17/2026 15:45 | 100 | 339.39 |
| 06/17/2026 15:45 | 5 | 339.67 |
| 06/17/2026 15:45 | 40 | 339.65 |
| 06/17/2026 15:45 | 100 | 339.64 |
| 06/17/2026 15:45 | 40 | 339.64 |
| 06/17/2026 15:45 | 80 | 339.63 |
| 06/17/2026 15:45 | 70 | 339.63 |
| 06/17/2026 15:45 | 100 | 339.63 |
| 06/17/2026 15:45 | 40 | 339.62 |
| 06/17/2026 15:45 | 100 | 339.59 |
| 06/17/2026 15:45 | 100 | 339.58 |
| 06/17/2026 15:45 | 100 | 339.54 |
| 06/17/2026 15:45 | 100 | 339.53 |
| 06/17/2026 15:45 | 60 | 339.27 |
| 06/17/2026 15:45 | 100 | 339.135 |
| 06/17/2026 15:45 | 6 | 339.00 |
| 06/17/2026 15:45 | 2 | 339.00 |
| 06/17/2026 15:45 | 2 | 339.00 |
| 06/17/2026 15:45 | 100 | 338.82 |
| 06/17/2026 15:45 | 14 | 338.65 |
| 06/17/2026 15:45 | 16 | 338.65 |
| 06/17/2026 15:45 | 10 | 338.82 |
| 06/17/2026 15:45 | 6 | 339.00 |
| 06/17/2026 15:45 | 13 | 338.82 |
| 06/17/2026 15:45 | 13 | 338.82 |
| 06/17/2026 15:45 | 12 | 338.815 |
| 06/17/2026 15:45 | 25 | 339.00 |
| 06/17/2026 15:45 | 75 | 339.00 |
| 06/17/2026 15:45 | 5 | 338.98 |
| 06/17/2026 15:45 | 66 | 338.99 |
| 06/17/2026 15:45 | 12 | 338.815 |
| 06/17/2026 15:45 | 14 | 338.99 |
| 06/17/2026 15:45 | 17 | 338.98 |
| 06/17/2026 15:45 | 1 | 338.98 |
| 06/17/2026 15:45 | 21 | 338.98 |
| 06/17/2026 15:45 | 41 | 338.98 |
| 06/17/2026 15:45 | 2 | 338.97 |
| 06/17/2026 15:45 | 10 | 338.81 |
| 06/17/2026 15:45 | 80 | 338.97 |
| 06/17/2026 15:45 | 1 | 338.37 |
| 06/17/2026 15:45 | 28 | 338.37 |
| 06/17/2026 15:45 | 1 | 338.05 |
| 06/17/2026 15:45 | 70 | 338.00 |
| 06/17/2026 15:45 | 32 | 337.23 |
| 06/17/2026 15:45 | 19 | 337.87 |
| 06/17/2026 15:45 | 40 | 337.87 |
| 06/17/2026 15:45 | 37 | 337.01 |
| 06/17/2026 15:44 | 20 | 336.94 |
| 06/17/2026 15:44 | 13 | 336.51 |
| 06/17/2026 15:44 | 5 | 336.51 |
| 06/17/2026 15:44 | 49 | 337.60 |
| 06/17/2026 15:44 | 1 | 337.01 |
| 06/17/2026 15:44 | 1 | 336.95 |
| 06/17/2026 15:44 | 2 | 336.95 |
| 06/17/2026 15:44 | 1 | 336.94 |
| 06/17/2026 15:44 | 10 | 336.94 |
| 06/17/2026 15:44 | 1 | 336.94 |
| 06/17/2026 15:44 | 40 | 336.94 |
| 06/17/2026 15:44 | 3 | 336.94 |
| 06/17/2026 15:44 | 25 | 336.94 |
| 06/17/2026 15:44 | 12 | 336.39 |
| 06/17/2026 15:44 | 3 | 336.38 |
| 06/17/2026 15:44 | 12 | 336.38 |
| 06/17/2026 15:44 | 25 | 336.38 |
| 06/17/2026 15:44 | 15 | 336.37 |
| 06/17/2026 15:44 | 40 | 336.37 |
| 06/17/2026 15:44 | 10 | 336.37 |
| 06/17/2026 15:44 | 10 | 336.37 |
| 06/17/2026 15:44 | 25 | 336.18 |
| 06/17/2026 15:44 | 15 | 336.18 |
| 06/17/2026 15:44 | 15 | 336.17 |
| 06/17/2026 15:44 | 40 | 336.17 |
| 06/17/2026 15:44 | 40 | 335.73 |
| 06/17/2026 15:44 | 60 | 335.71 |
| 06/17/2026 15:44 | 43 | 335.70 |
| 06/17/2026 15:44 | 57 | 335.70 |
| 06/17/2026 15:44 | 3 | 335.69 |
| 06/17/2026 15:44 | 42 | 335.69 |
| 06/17/2026 15:44 | 9 | 335.63 |
| 06/17/2026 15:44 | 16 | 335.50 |
| 06/17/2026 15:44 | 24 | 335.50 |
| 06/17/2026 15:44 | 16 | 335.49 |
| 06/17/2026 15:44 | 1 | 335.49 |
| 06/17/2026 15:44 | 40 | 335.49 |
| 06/17/2026 15:44 | 25 | 335.48 |
| 06/17/2026 15:44 | 25 | 335.48 |
| 06/17/2026 15:44 | 25 | 335.47 |
| 06/17/2026 15:44 | 30 | 335.48 |
| 06/17/2026 15:44 | 25 | 335.47 |
| 06/17/2026 15:44 | 25 | 335.47 |
| 06/17/2026 15:44 | 34 | 334.96 |
| 06/17/2026 15:44 | 23 | 334.96 |
| 06/17/2026 15:44 | 23 | 334.96 |
| 06/17/2026 15:43 | 40 | 334.11 |
| 06/17/2026 15:43 | 222 | 334.00 |
| 06/17/2026 15:43 | 40 | 334.00 |
| 06/17/2026 15:43 | 2 | 334.00 |
| 06/17/2026 15:43 | 40 | 334.00 |
| 06/17/2026 15:43 | 40 | 334.00 |
| 06/17/2026 15:43 | 40 | 334.00 |
| 06/17/2026 15:43 | 40 | 333.56 |
| 06/17/2026 15:43 | 40 | 333.56 |
| 06/17/2026 15:43 | 5 | 333.56 |
| 06/17/2026 15:43 | 100 | 333.56 |
| 06/17/2026 15:43 | 15 | 333.56 |
| 06/17/2026 15:43 | 60 | 333.56 |
| 06/17/2026 15:43 | 40 | 333.56 |
| 06/17/2026 15:43 | 30 | 333.01 |
| 06/17/2026 15:43 | 23 | 333.25 |
| 06/17/2026 15:43 | 3 | 333.25 |
| 06/17/2026 15:43 | 19 | 333.42 |
| 06/17/2026 15:43 | 1 | 333.93 |
| 06/17/2026 15:43 | 1 | 333.84 |
| 06/17/2026 15:43 | 6 | 333.40 |
| 06/17/2026 15:43 | 28 | 333.11 |
| 06/17/2026 15:43 | 100 | 333.78 |
| 06/17/2026 15:43 | 5 | 333.78 |
| 06/17/2026 15:42 | 27 | 333.01 |
| 06/17/2026 15:42 | 1 | 333.78 |
| 06/17/2026 15:42 | 8 | 333.80 |
| 06/17/2026 15:42 | 1 | 334.00 |
| 06/17/2026 15:42 | 15 | 334.00 |
| 06/17/2026 15:42 | 1 | 334.00 |
| 06/17/2026 15:42 | 84 | 334.00 |
| 06/17/2026 15:42 | 1 | 334.00 |
| 06/17/2026 15:42 | 16 | 334.01 |
| 06/17/2026 15:42 | 2 | 334.39 |
| 06/17/2026 15:42 | 6 | 334.40 |
| 06/17/2026 15:42 | 6 | 334.50 |
| 06/17/2026 15:42 | 20 | 335.11 |
| 06/17/2026 15:42 | 100 | 335.28 |
| 06/17/2026 15:42 | 40 | 335.04 |
| 06/17/2026 15:42 | 70 | 335.04 |
| 06/17/2026 15:42 | 27 | 335.04 |
| 06/17/2026 15:42 | 3 | 335.04 |
| 06/17/2026 15:42 | 36 | 335.04 |
| 06/17/2026 15:42 | 4 | 335.04 |
| 06/17/2026 15:42 | 16 | 335.05 |
| 06/17/2026 15:42 | 20 | 335.05 |
| 06/17/2026 15:42 | 40 | 335.05 |
| 06/17/2026 15:42 | 40 | 335.05 |
| 06/17/2026 15:42 | 39 | 335.43 |
| 06/17/2026 15:42 | 1 | 335.43 |
| 06/17/2026 15:42 | 39 | 335.44 |
| 06/17/2026 15:42 | 40 | 335.44 |
| 06/17/2026 15:42 | 1 | 335.44 |
| 06/17/2026 15:42 | 20 | 335.42 |
| 06/17/2026 15:42 | 97 | 335.43 |
| 06/17/2026 15:42 | 16 | 335.44 |
| 06/17/2026 15:42 | 3 | 335.43 |
| 06/17/2026 15:42 | 100 | 335.69 |
| 06/17/2026 15:42 | 10 | 335.57 |
| 06/17/2026 15:42 | 3 | 335.42 |
| 06/17/2026 15:42 | 100 | 335.69 |
| 06/17/2026 15:42 | 40 | 335.69 |
| 06/17/2026 15:42 | 80 | 335.69 |
| 06/17/2026 15:42 | 68 | 335.69 |
| 06/17/2026 15:42 | 41 | 335.69 |
| 06/17/2026 15:42 | 26 | 335.69 |
| 06/17/2026 15:42 | 40 | 335.68 |
| 06/17/2026 15:42 | 1 | 335.68 |
| 06/17/2026 15:42 | 40 | 335.68 |
| 06/17/2026 15:42 | 41 | 335.52 |
| 06/17/2026 15:42 | 3 | 334.62 |
| 06/17/2026 15:42 | 60 | 334.715 |
| 06/17/2026 15:42 | 16 | 334.62 |
| 06/17/2026 15:42 | 14 | 334.62 |
| 06/17/2026 15:42 | 20 | 334.62 |
| 06/17/2026 15:42 | 16 | 334.71 |
| 06/17/2026 15:42 | 1 | 334.71 |
| 06/17/2026 15:42 | 20 | 334.71 |
| 06/17/2026 15:42 | 21 | 335.16 |
| 06/17/2026 15:42 | 2 | 335.25 |
| 06/17/2026 15:42 | 7 | 335.16 |
| 06/17/2026 15:41 | 60 | 335.25 |
| 06/17/2026 15:41 | 3 | 335.45 |
| 06/17/2026 15:41 | 50 | 335.45 |
| 06/17/2026 15:41 | 20 | 335.175 |
| 06/17/2026 15:41 | 60 | 335.31 |
| 06/17/2026 15:41 | 20 | 335.31 |
| 06/17/2026 15:41 | 1 | 335.50 |
| 06/17/2026 15:41 | 40 | 335.175 |
| 06/17/2026 15:41 | 1 | 334.68 |
| 06/17/2026 15:41 | 6 | 335.00 |
| 06/17/2026 15:41 | 60 | 335.18 |
| 06/17/2026 15:41 | 6 | 335.19 |
| 06/17/2026 15:41 | 10 | 335.00 |
| 06/17/2026 15:41 | 26 | 335.00 |
| 06/17/2026 15:41 | 14 | 335.00 |
| 06/17/2026 15:41 | 5 | 335.00 |
| 06/17/2026 15:41 | 1 | 335.00 |
| 06/17/2026 15:41 | 3 | 335.03 |
| 06/17/2026 15:41 | 37 | 335.03 |
| 06/17/2026 15:40 | 26 | 335.365 |
| 06/17/2026 15:40 | 91 | 335.515 |
| 06/17/2026 15:40 | 100 | 335.515 |
| 06/17/2026 15:40 | 59 | 335.515 |
| 06/17/2026 15:40 | 60 | 335.515 |
| 06/17/2026 15:40 | 68 | 335.515 |
| 06/17/2026 15:40 | 100 | 335.515 |
| 06/17/2026 15:40 | 70 | 335.515 |
| 06/17/2026 15:40 | 60 | 335.515 |
| 06/17/2026 15:40 | 100 | 335.51 |
| 06/17/2026 15:40 | 60 | 335.37 |
| 06/17/2026 15:40 | 1 | 335.00 |
| 06/17/2026 15:40 | 1 | 335.01 |
| 06/17/2026 15:40 | 1 | 334.63 |
| 06/17/2026 15:40 | 1 | 334.62 |
| 06/17/2026 15:40 | 40 | 334.53 |
| 06/17/2026 15:40 | 40 | 334.52 |
| 06/17/2026 15:40 | 40 | 334.52 |
| 06/17/2026 15:40 | 14 | 334.00 |
| 06/17/2026 15:40 | 1 | 334.00 |
| 06/17/2026 15:40 | 6 | 334.00 |
| 06/17/2026 15:40 | 6 | 333.79 |
| 06/17/2026 15:40 | 115 | 333.77 |
| 06/17/2026 15:40 | 16 | 333.79 |
| 06/17/2026 15:40 | 5 | 333.77 |
| 06/17/2026 15:40 | 76 | 333.78 |
| 06/17/2026 15:40 | 320 | 333.99 |
| 06/17/2026 15:40 | 2 | 334.00 |
| 06/17/2026 15:40 | 8 | 333.98 |
| 06/17/2026 15:40 | 1 | 333.98 |
| 06/17/2026 15:40 | 100 | 333.79 |
| 06/17/2026 15:40 | 1 | 333.72 |
| 06/17/2026 15:40 | 100 | 333.54 |
| 06/17/2026 15:40 | 5 | 333.80 |
| 06/17/2026 15:40 | 5 | 333.78 |
| 06/17/2026 15:40 | 10 | 333.78 |
| 06/17/2026 15:40 | 3 | 333.78 |
| 06/17/2026 15:40 | 26 | 333.78 |
| 06/17/2026 15:40 | 17 | 333.78 |
| 06/17/2026 15:40 | 7 | 333.78 |
| 06/17/2026 15:40 | 40 | 333.78 |
| 06/17/2026 15:40 | 53 | 333.58 |
| 06/17/2026 15:39 | 9 | 332.70 |
| 06/17/2026 15:39 | 18 | 332.83 |
| 06/17/2026 15:39 | 10 | 332.83 |
| 06/17/2026 15:39 | 10 | 332.83 |
| 06/17/2026 15:39 | 10 | 332.83 |
| 06/17/2026 15:39 | 5 | 333.09 |
| 06/17/2026 15:39 | 5 | 332.98 |
| 06/17/2026 15:39 | 40 | 333.17 |
| 06/17/2026 15:39 | 16 | 333.17 |
| 06/17/2026 15:39 | 16 | 333.17 |
| 06/17/2026 15:39 | 14 | 333.17 |
| 06/17/2026 15:39 | 10 | 333.17 |
| 06/17/2026 15:39 | 46 | 333.16 |
| 06/17/2026 15:39 | 54 | 333.16 |
| 06/17/2026 15:39 | 2 | 333.16 |
| 06/17/2026 15:39 | 56 | 333.16 |
| 06/17/2026 15:39 | 40 | 332.87 |
| 06/17/2026 15:39 | 40 | 333.00 |
| 06/17/2026 15:39 | 40 | 332.90 |
| 06/17/2026 15:39 | 48 | 332.42 |
| 06/17/2026 15:39 | 60 | 332.54 |
| 06/17/2026 15:39 | 140 | 332.54 |
| 06/17/2026 15:39 | 80 | 332.54 |
| 06/17/2026 15:39 | 1 | 332.54 |
| 06/17/2026 15:39 | 40 | 332.54 |
| 06/17/2026 15:39 | 60 | 332.34 |
| 06/17/2026 15:39 | 188 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 75 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 80 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 2 | 332.29 |
| 06/17/2026 15:39 | 480 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 480 | 332.29 |
| 06/17/2026 15:39 | 480 | 332.29 |
| 06/17/2026 15:39 | 40 | 332.115 |
| 06/17/2026 15:39 | 14 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 84 | 332.29 |
| 06/17/2026 15:39 | 320 | 332.29 |
| 06/17/2026 15:39 | 41 | 332.29 |
| 06/17/2026 15:39 | 8 | 331.89 |
| 06/17/2026 15:39 | 80 | 332.12 |
| 06/17/2026 15:39 | 2 | 331.94 |
| 06/17/2026 15:39 | 3 | 331.94 |
| 06/17/2026 15:39 | 100 | 332.31 |
| 06/17/2026 15:39 | 2 | 332.31 |
| 06/17/2026 15:39 | 6 | 332.31 |
| 06/17/2026 15:39 | 14 | 332.31 |
| 06/17/2026 15:39 | 100 | 332.31 |
| 06/17/2026 15:39 | 20 | 332.06 |
| 06/17/2026 15:39 | 7 | 332.06 |
| 06/17/2026 15:39 | 10 | 332.06 |
| 06/17/2026 15:39 | 2 | 332.06 |
| 06/17/2026 15:39 | 1 | 332.06 |
| 06/17/2026 15:39 | 9 | 332.28 |
| 06/17/2026 15:39 | 6 | 332.11 |
| 06/17/2026 15:39 | 1 | 332.11 |
| 06/17/2026 15:39 | 11 | 332.28 |
| 06/17/2026 15:39 | 8 | 332.28 |
| 06/17/2026 15:39 | 55 | 332.21 |
| 06/17/2026 15:39 | 7 | 332.00 |
| 06/17/2026 15:39 | 23 | 332.00 |
| 06/17/2026 15:39 | 10 | 332.00 |
| 06/17/2026 15:39 | 60 | 332.00 |
| 06/17/2026 15:39 | 1 | 332.00 |
| 06/17/2026 15:39 | 40 | 332.01 |
| 06/17/2026 15:39 | 7 | 332.02 |
| 06/17/2026 15:39 | 9 | 332.02 |
| 06/17/2026 15:39 | 21 | 332.04 |
| 06/17/2026 15:39 | 1 | 332.37 |
| 06/17/2026 15:38 | 2 | 332.47 |
| 06/17/2026 15:38 | 4 | 332.98 |
| 06/17/2026 15:38 | 7 | 332.73 |
| 06/17/2026 15:38 | 1 | 332.74 |
| 06/17/2026 15:38 | 160 | 333.00 |
| 06/17/2026 15:38 | 8 | 333.00 |
| 06/17/2026 15:38 | 28 | 333.00 |
| 06/17/2026 15:38 | 24 | 332.99 |
| 06/17/2026 15:38 | 80 | 332.99 |
| 06/17/2026 15:38 | 40 | 332.95 |
| 06/17/2026 15:38 | 40 | 332.95 |
| 06/17/2026 15:38 | 100 | 332.95 |
| 06/17/2026 15:38 | 1 | 332.94 |
| 06/17/2026 15:38 | 40 | 332.94 |
| 06/17/2026 15:38 | 40 | 332.94 |
| 06/17/2026 15:38 | 40 | 332.47 |
| 06/17/2026 15:38 | 80 | 332.47 |
| 06/17/2026 15:38 | 11 | 333.00 |
| 06/17/2026 15:38 | 1 | 333.00 |
| 06/17/2026 15:38 | 8 | 333.00 |
| 06/17/2026 15:38 | 35 | 333.00 |
| 06/17/2026 15:38 | 8 | 333.60 |
| 06/17/2026 15:38 | 5 | 333.89 |
| 06/17/2026 15:38 | 40 | 333.80 |
| 06/17/2026 15:38 | 40 | 333.01 |
| 06/17/2026 15:38 | 10 | 333.785 |
| 06/17/2026 15:38 | 30 | 333.785 |
| 06/17/2026 15:38 | 80 | 333.785 |
| 06/17/2026 15:37 | 35 | 333.11 |
| 06/17/2026 15:37 | 5 | 333.13 |
| 06/17/2026 15:37 | 50 | 333.63 |
| 06/17/2026 15:37 | 50 | 333.63 |
| 06/17/2026 15:37 | 100 | 333.62 |
| 06/17/2026 15:37 | 8 | 332.03 |
| 06/17/2026 15:37 | 40 | 332.17 |
| 06/17/2026 15:37 | 50 | 332.20 |
| 06/17/2026 15:37 | 100 | 332.23 |
| 06/17/2026 15:37 | 100 | 333.03 |
| 06/17/2026 15:37 | 100 | 333.03 |
| 06/17/2026 15:37 | 2 | 333.00 |
| 06/17/2026 15:37 | 2 | 332.40 |
| 06/17/2026 15:37 | 3 | 332.50 |
| 06/17/2026 15:37 | 1 | 332.53 |
| 06/17/2026 15:37 | 10 | 332.57 |
| 06/17/2026 15:37 | 80 | 332.98 |
| 06/17/2026 15:37 | 1 | 333.00 |
| 06/17/2026 15:37 | 5 | 333.00 |
| 06/17/2026 15:37 | 1 | 333.00 |
| 06/17/2026 15:37 | 9 | 333.00 |
| 06/17/2026 15:37 | 8 | 333.00 |
| 06/17/2026 15:37 | 10 | 333.00 |
| 06/17/2026 15:37 | 1 | 333.00 |
| 06/17/2026 15:37 | 100 | 333.00 |
| 06/17/2026 15:37 | 10 | 333.00 |
| 06/17/2026 15:37 | 400 | 333.00 |
| 06/17/2026 15:37 | 15 | 333.00 |
| 06/17/2026 15:37 | 3 | 333.01 |
| 06/17/2026 15:37 | 4 | 333.02 |
| 06/17/2026 15:37 | 55 | 333.03 |
| 06/17/2026 15:37 | 19 | 333.52 |
| 06/17/2026 15:37 | 4 | 334.15 |
| 06/17/2026 15:37 | 30 | 334.21 |
| 06/17/2026 15:37 | 30 | 334.42 |
| 06/17/2026 15:37 | 8 | 334.68 |
| 06/17/2026 15:37 | 8 | 334.69 |
| 06/17/2026 15:37 | 8 | 334.79 |
| 06/17/2026 15:36 | 2 | 335.06 |
| 06/17/2026 15:36 | 1 | 335.06 |
| 06/17/2026 15:36 | 15 | 335.92 |
| 06/17/2026 15:36 | 20 | 335.92 |
| 06/17/2026 15:36 | 20 | 335.92 |
| 06/17/2026 15:36 | 20 | 335.91 |
| 06/17/2026 15:36 | 40 | 335.91 |
| 06/17/2026 15:36 | 10 | 335.91 |
| 06/17/2026 15:36 | 30 | 335.91 |
| 06/17/2026 15:36 | 10 | 335.91 |
| 06/17/2026 15:36 | 30 | 335.91 |
| 06/17/2026 15:36 | 40 | 335.91 |
| 06/17/2026 15:36 | 40 | 335.88 |
| 06/17/2026 15:36 | 40 | 335.87 |
| 06/17/2026 15:36 | 40 | 335.87 |
| 06/17/2026 15:36 | 20 | 335.87 |
| 06/17/2026 15:36 | 20 | 335.83 |
| 06/17/2026 15:36 | 40 | 335.83 |
| 06/17/2026 15:36 | 40 | 335.83 |
| 06/17/2026 15:36 | 40 | 335.86 |
| 06/17/2026 15:36 | 40 | 335.74 |
| 06/17/2026 15:36 | 40 | 335.63 |
| 06/17/2026 15:36 | 40 | 335.58 |
| 06/17/2026 15:36 | 2 | 335.58 |
| 06/17/2026 15:36 | 30 | 335.55 |
| 06/17/2026 15:36 | 100 | 335.55 |
| 06/17/2026 15:36 | 100 | 335.75 |
| 06/17/2026 15:36 | 120 | 335.93 |
| 06/17/2026 15:36 | 27 | 335.93 |
| 06/17/2026 15:36 | 15 | 335.93 |
| 06/17/2026 15:36 | 25 | 335.93 |
| 06/17/2026 15:36 | 160 | 335.92 |
| 06/17/2026 15:36 | 2 | 335.92 |
| 06/17/2026 15:36 | 118 | 335.92 |
| 06/17/2026 15:36 | 69 | 335.92 |
| 06/17/2026 15:36 | 40 | 335.92 |
| 06/17/2026 15:36 | 51 | 335.92 |
| 06/17/2026 15:36 | 16 | 335.92 |
| 06/17/2026 15:36 | 80 | 335.92 |
| 06/17/2026 15:36 | 40 | 335.87 |
| 06/17/2026 15:36 | 1 | 334.74 |
| 06/17/2026 15:36 | 12 | 334.69 |
| 06/17/2026 15:36 | 40 | 334.68 |
| 06/17/2026 15:36 | 40 | 334.68 |
| 06/17/2026 15:36 | 40 | 334.67 |
| 06/17/2026 15:36 | 80 | 334.08 |
| 06/17/2026 15:36 | 24 | 333.56 |
| 06/17/2026 15:36 | 8 | 333.56 |
| 06/17/2026 15:36 | 8 | 333.56 |
| 06/17/2026 15:36 | 20 | 333.56 |
| 06/17/2026 15:36 | 80 | 333.56 |
| 06/17/2026 15:36 | 17 | 333.47 |
| 06/17/2026 15:36 | 15 | 333.03 |
| 06/17/2026 15:36 | 30 | 333.03 |
| 06/17/2026 15:36 | 1 | 333.09 |
| 06/17/2026 15:36 | 77 | 333.09 |
| 06/17/2026 15:36 | 70 | 333.10 |
| 06/17/2026 15:36 | 1 | 333.19 |
| 06/17/2026 15:36 | 40 | 333.27 |
| 06/17/2026 15:36 | 1 | 333.59 |
| 06/17/2026 15:36 | 1 | 333.09 |
| 06/17/2026 15:36 | 72 | 333.09 |
| 06/17/2026 15:36 | 16 | 333.10 |
| 06/17/2026 15:36 | 64 | 333.10 |
| 06/17/2026 15:36 | 100 | 333.19 |
| 06/17/2026 15:36 | 60 | 333.65 |
| 06/17/2026 15:36 | 6 | 333.10 |
| 06/17/2026 15:36 | 100 | 333.14 |
| 06/17/2026 15:36 | 100 | 333.19 |
| 06/17/2026 15:36 | 37 | 333.41 |
| 06/17/2026 15:36 | 1 | 333.50 |
| 06/17/2026 15:36 | 10 | 333.54 |
| 06/17/2026 15:36 | 100 | 333.65 |
| 06/17/2026 15:36 | 3 | 334.50 |
| 06/17/2026 15:36 | 1 | 334.90 |
| 06/17/2026 15:36 | 36 | 334.95 |
| 06/17/2026 15:36 | 4 | 334.95 |
| 06/17/2026 15:36 | 36 | 334.95 |
| 06/17/2026 15:36 | 1 | 334.95 |
| 06/17/2026 15:36 | 1 | 334.95 |
| 06/17/2026 15:36 | 1 | 334.95 |
| 06/17/2026 15:36 | 1 | 334.95 |
| 06/17/2026 15:36 | 15 | 335.00 |
| 06/17/2026 15:36 | 15 | 335.00 |
| 06/17/2026 15:36 | 5 | 335.59 |
| 06/17/2026 15:36 | 5 | 335.59 |
| 06/17/2026 15:36 | 40 | 335.80 |
| 06/17/2026 15:36 | 8 | 335.80 |
| 06/17/2026 15:35 | 10 | 335.75 |
| 06/17/2026 15:35 | 3 | 335.55 |
| 06/17/2026 15:35 | 3 | 335.55 |
| 06/17/2026 15:35 | 1 | 335.53 |
| 06/17/2026 15:35 | 1 | 335.51 |
| 06/17/2026 15:35 | 4 | 335.50 |
| 06/17/2026 15:35 | 8 | 335.18 |
| 06/17/2026 15:35 | 1 | 334.985 |
| 06/17/2026 15:35 | 5 | 334.985 |
| 06/17/2026 15:35 | 20 | 334.80 |
| 06/17/2026 15:35 | 40 | 334.80 |
| 06/17/2026 15:35 | 40 | 334.80 |
| 06/17/2026 15:35 | 40 | 334.94 |
| 06/17/2026 15:35 | 2 | 334.94 |
| 06/17/2026 15:35 | 35 | 335.69 |
| 06/17/2026 15:35 | 4 | 335.69 |
| 06/17/2026 15:35 | 31 | 335.69 |
| 06/17/2026 15:35 | 16 | 335.69 |
| 06/17/2026 15:35 | 16 | 335.69 |
| 06/17/2026 15:35 | 51 | 335.69 |
| 06/17/2026 15:35 | 6 | 335.69 |
| 06/17/2026 15:35 | 10 | 335.00 |
| 06/17/2026 15:35 | 60 | 334.94 |
| 06/17/2026 15:35 | 60 | 334.59 |
| 06/17/2026 15:35 | 2 | 335.00 |
| 06/17/2026 15:35 | 5 | 335.00 |
| 06/17/2026 15:35 | 10 | 335.00 |
| 06/17/2026 15:35 | 10 | 335.00 |
| 06/17/2026 15:35 | 30 | 335.44 |
| 06/17/2026 15:35 | 9 | 335.44 |
| 06/17/2026 15:35 | 1 | 335.44 |
| 06/17/2026 15:35 | 20 | 335.44 |
| 06/17/2026 15:35 | 5 | 336.195 |
| 06/17/2026 15:35 | 95 | 336.195 |
| 06/17/2026 15:35 | 25 | 336.195 |
| 06/17/2026 15:34 | 9 | 335.45 |
| 06/17/2026 15:34 | 19 | 335.52 |
| 06/17/2026 15:34 | 1 | 335.52 |
| 06/17/2026 15:34 | 1 | 335.66 |
| 06/17/2026 15:34 | 1 | 335.66 |
| 06/17/2026 15:34 | 2 | 335.55 |
| 06/17/2026 15:34 | 60 | 335.66 |
| 06/17/2026 15:34 | 1 | 335.45 |
| 06/17/2026 15:34 | 1 | 335.90 |
| 06/17/2026 15:34 | 125 | 336.00 |
| 06/17/2026 15:34 | 24 | 335.68 |
| 06/17/2026 15:34 | 7 | 335.68 |
| 06/17/2026 15:34 | 10 | 336.00 |
| 06/17/2026 15:34 | 5 | 335.93 |
| 06/17/2026 15:34 | 75 | 336.245 |
| 06/17/2026 15:33 | 5 | 336.42 |
| 06/17/2026 15:33 | 100 | 336.42 |
| 06/17/2026 15:33 | 78 | 336.42 |
| 06/17/2026 15:33 | 22 | 336.42 |
| 06/17/2026 15:33 | 1 | 336.42 |
| 06/17/2026 15:33 | 8 | 336.42 |
| 06/17/2026 15:33 | 24 | 336.42 |
| 06/17/2026 15:33 | 1 | 336.33 |
| 06/17/2026 15:33 | 14 | 336.315 |
| 06/17/2026 15:33 | 1 | 335.69 |
| 06/17/2026 15:33 | 3 | 335.68 |
| 06/17/2026 15:33 | 1 | 335.69 |
| 06/17/2026 15:33 | 9 | 336.04 |
| 06/17/2026 15:33 | 5 | 336.61 |
| 06/17/2026 15:33 | 3 | 336.61 |
| 06/17/2026 15:33 | 16 | 336.61 |
| 06/17/2026 15:33 | 1 | 337.28 |
| 06/17/2026 15:33 | 1 | 337.28 |
| 06/17/2026 15:33 | 2 | 336.80 |
| 06/17/2026 15:33 | 38 | 336.80 |
| 06/17/2026 15:33 | 2 | 336.525 |
| 06/17/2026 15:33 | 40 | 336.525 |
| 06/17/2026 15:33 | 3 | 336.525 |
| 06/17/2026 15:33 | 17 | 336.80 |
| 06/17/2026 15:33 | 17 | 336.52 |
| 06/17/2026 15:33 | 17 | 336.515 |
| 06/17/2026 15:33 | 17 | 336.515 |
| 06/17/2026 15:33 | 18 | 336.515 |
| 06/17/2026 15:33 | 3 | 336.515 |
| 06/17/2026 15:33 | 18 | 336.515 |
| 06/17/2026 15:33 | 8 | 336.515 |
| 06/17/2026 15:33 | 10 | 336.515 |
| 06/17/2026 15:33 | 3 | 336.61 |
| 06/17/2026 15:33 | 18 | 336.515 |
| 06/17/2026 15:33 | 18 | 336.515 |
| 06/17/2026 15:33 | 4 | 336.515 |
| 06/17/2026 15:33 | 14 | 336.515 |
| 06/17/2026 15:33 | 18 | 336.515 |
| 06/17/2026 15:33 | 5 | 336.42 |
| 06/17/2026 15:33 | 30 | 336.42 |
| 06/17/2026 15:33 | 8 | 336.73 |
| 06/17/2026 15:33 | 1 | 336.73 |
| 06/17/2026 15:33 | 32 | 336.73 |
| 06/17/2026 15:33 | 38 | 336.73 |
| 06/17/2026 15:33 | 20 | 336.80 |
| 06/17/2026 15:33 | 1 | 337.05 |
| 06/17/2026 15:33 | 98 | 337.04 |
| 06/17/2026 15:33 | 1 | 337.04 |
| 06/17/2026 15:33 | 1 | 337.04 |
| 06/17/2026 15:33 | 1 | 336.42 |
| 06/17/2026 15:33 | 1 | 336.42 |
| 06/17/2026 15:33 | 22 | 336.42 |
| 06/17/2026 15:33 | 11 | 336.46 |
| 06/17/2026 15:33 | 1 | 337.05 |
| 06/17/2026 15:33 | 75 | 337.00 |
| 06/17/2026 15:33 | 74 | 336.52 |
| 06/17/2026 15:33 | 60 | 337.04 |
| 06/17/2026 15:32 | 2 | 336.48 |
| 06/17/2026 15:32 | 20 | 336.74 |
| 06/17/2026 15:32 | 40 | 336.53 |
| 06/17/2026 15:32 | 20 | 336.74 |
| 06/17/2026 15:32 | 20 | 336.72 |
| 06/17/2026 15:32 | 40 | 336.72 |
| 06/17/2026 15:32 | 116 | 336.53 |
| 06/17/2026 15:32 | 184 | 336.53 |
| 06/17/2026 15:32 | 40 | 336.72 |
| 06/17/2026 15:32 | 40 | 336.74 |
| 06/17/2026 15:32 | 20 | 336.73 |
| 06/17/2026 15:32 | 13 | 336.73 |
| 06/17/2026 15:32 | 1 | 336.73 |
| 06/17/2026 15:32 | 19 | 336.73 |
| 06/17/2026 15:32 | 27 | 335.87 |
| 06/17/2026 15:32 | 25 | 336.00 |
| 06/17/2026 15:32 | 5 | 336.06 |
| 06/17/2026 15:32 | 2 | 336.06 |
| 06/17/2026 15:32 | 100 | 336.24 |
| 06/17/2026 15:32 | 1 | 336.495 |
| 06/17/2026 15:32 | 100 | 336.74 |
| 06/17/2026 15:32 | 27 | 336.25 |
| 06/17/2026 15:32 | 13 | 336.25 |
| 06/17/2026 15:32 | 5 | 336.25 |
| 06/17/2026 15:32 | 1 | 336.25 |
| 06/17/2026 15:32 | 79 | 336.25 |
| 06/17/2026 15:32 | 21 | 336.25 |
| 06/17/2026 15:32 | 13 | 336.25 |
| 06/17/2026 15:32 | 70 | 336.26 |
| 06/17/2026 15:32 | 16 | 336.26 |
| 06/17/2026 15:32 | 80 | 336.26 |
| 06/17/2026 15:32 | 80 | 336.26 |
| 06/17/2026 15:32 | 12 | 336.56 |
| 06/17/2026 15:32 | 1 | 337.11 |
| 06/17/2026 15:32 | 37 | 336.26 |
| 06/17/2026 15:32 | 46 | 336.25 |
| 06/17/2026 15:32 | 40 | 336.80 |
| 06/17/2026 15:32 | 1 | 336.80 |
| 06/17/2026 15:32 | 110 | 336.80 |
| 06/17/2026 15:32 | 1 | 336.80 |
| 06/17/2026 15:32 | 85 | 336.80 |
| 06/17/2026 15:32 | 70 | 336.81 |
| 06/17/2026 15:32 | 60 | 337.08 |
| 06/17/2026 15:32 | 1 | 337.495 |
| 06/17/2026 15:32 | 4 | 336.80 |
| 06/17/2026 15:32 | 16 | 336.81 |
| 06/17/2026 15:32 | 80 | 336.81 |
| 06/17/2026 15:32 | 1 | 337.59 |
| 06/17/2026 15:32 | 165 | 337.59 |
| 06/17/2026 15:32 | 15 | 337.77 |
| 06/17/2026 15:32 | 4 | 337.89 |
| 06/17/2026 15:32 | 5 | 338.00 |
| 06/17/2026 15:32 | 10 | 338.00 |
| 06/17/2026 15:32 | 30 | 338.00 |
| 06/17/2026 15:32 | 222 | 338.00 |
| 06/17/2026 15:32 | 278 | 338.00 |
| 06/17/2026 15:32 | 1 | 338.00 |
| 06/17/2026 15:32 | 1 | 338.00 |
| 06/17/2026 15:32 | 21 | 338.14 |
| 06/17/2026 15:32 | 1 | 338.14 |
| 06/17/2026 15:32 | 1 | 338.99 |
| 06/17/2026 15:32 | 300 | 339.00 |
| 06/17/2026 15:32 | 1 | 339.00 |
| 06/17/2026 15:32 | 12 | 338.17 |
| 06/17/2026 15:32 | 60 | 338.19 |
| 06/17/2026 15:32 | 60 | 339.00 |
| 06/17/2026 15:32 | 40 | 339.00 |
| 06/17/2026 15:32 | 5 | 338.08 |
| 06/17/2026 15:32 | 10 | 338.89 |
| 06/17/2026 15:32 | 28 | 338.89 |
| 06/17/2026 15:31 | 1 | 339.00 |
| 06/17/2026 15:31 | 2 | 339.00 |
| 06/17/2026 15:31 | 2 | 339.00 |
| 06/17/2026 15:31 | 23 | 339.00 |
| 06/17/2026 15:31 | 79 | 339.00 |
| 06/17/2026 15:31 | 1 | 339.00 |
| 06/17/2026 15:31 | 40 | 339.00 |
| 06/17/2026 15:31 | 46 | 339.00 |
| 06/17/2026 15:31 | 34 | 339.00 |
| 06/17/2026 15:31 | 7 | 339.25 |
| 06/17/2026 15:31 | 10 | 339.25 |
| 06/17/2026 15:31 | 10 | 339.25 |
| 06/17/2026 15:31 | 22 | 339.25 |
| 06/17/2026 15:31 | 22 | 339.50 |
| 06/17/2026 15:31 | 1 | 339.68 |
| 06/17/2026 15:31 | 5 | 340.87 |
| 06/17/2026 15:31 | 50 | 339.48 |
| 06/17/2026 15:31 | 100 | 339.58 |
| 06/17/2026 15:31 | 40 | 339.68 |
| 06/17/2026 15:31 | 48 | 340.50 |
| 06/17/2026 15:31 | 40 | 340.00 |
| 06/17/2026 15:31 | 75 | 340.00 |
| 06/17/2026 15:31 | 1 | 338.73 |
| 06/17/2026 15:31 | 1 | 338.88 |
| 06/17/2026 15:31 | 2 | 338.88 |
| 06/17/2026 15:31 | 1 | 338.88 |
| 06/17/2026 15:31 | 1 | 338.92 |
| 06/17/2026 15:31 | 27 | 338.92 |
| 06/17/2026 15:31 | 25 | 339.00 |
| 06/17/2026 15:31 | 1 | 339.00 |
| 06/17/2026 15:31 | 1 | 339.00 |
| 06/17/2026 15:31 | 3 | 339.00 |
| 06/17/2026 15:31 | 3 | 339.00 |
| 06/17/2026 15:31 | 100 | 339.01 |
| 06/17/2026 15:31 | 60 | 339.09 |
| 06/17/2026 15:31 | 7 | 339.94 |
| 06/17/2026 15:31 | 2 | 340.52 |
| 06/17/2026 15:31 | 2 | 340.52 |
| 06/17/2026 15:31 | 2 | 340.52 |
| 06/17/2026 15:31 | 2 | 340.52 |
| 06/17/2026 15:31 | 3 | 340.00 |
| 06/17/2026 15:31 | 1 | 340.00 |
| 06/17/2026 15:31 | 10 | 340.00 |
| 06/17/2026 15:31 | 54 | 340.00 |
| 06/17/2026 15:31 | 6 | 340.00 |
| 06/17/2026 15:31 | 40 | 340.00 |
| 06/17/2026 15:31 | 5 | 340.00 |
| 06/17/2026 15:31 | 10 | 340.00 |
| 06/17/2026 15:31 | 4 | 340.00 |
| 06/17/2026 15:31 | 1 | 340.00 |
| 06/17/2026 15:31 | 4 | 340.00 |
| 06/17/2026 15:31 | 21 | 340.00 |
| 06/17/2026 15:31 | 19 | 340.00 |
| 06/17/2026 15:31 | 119 | 340.00 |
| 06/17/2026 15:31 | 156 | 340.00 |
| 06/17/2026 15:31 | 24 | 340.01 |
| 06/17/2026 15:31 | 16 | 340.01 |
| 06/17/2026 15:31 | 8 | 340.89 |
| 06/17/2026 15:31 | 2 | 340.78 |
| 06/17/2026 15:31 | 2 | 340.78 |
| 06/17/2026 15:31 | 2 | 340.78 |
| 06/17/2026 15:31 | 10 | 340.21 |
| 06/17/2026 15:31 | 80 | 340.22 |
| 06/17/2026 15:31 | 30 | 340.22 |
| 06/17/2026 15:31 | 60 | 340.58 |
| 06/17/2026 15:31 | 10 | 340.22 |
| 06/17/2026 15:31 | 3 | 340.875 |
| 06/17/2026 15:31 | 3 | 340.88 |
| 06/17/2026 15:31 | 6 | 340.50 |
| 06/17/2026 15:31 | 1 | 340.58 |
| 06/17/2026 15:31 | 42 | 341.14 |
| 06/17/2026 15:31 | 15 | 340.50 |
| 06/17/2026 15:31 | 3 | 340.50 |
| 06/17/2026 15:31 | 1 | 340.50 |
| 06/17/2026 15:31 | 1 | 340.58 |
| 06/17/2026 15:31 | 4 | 341.00 |
| 06/17/2026 15:31 | 12 | 341.00 |
| 06/17/2026 15:31 | 16 | 341.00 |
| 06/17/2026 15:31 | 25 | 341.00 |
| 06/17/2026 15:31 | 9 | 341.00 |
| 06/17/2026 15:31 | 5 | 341.00 |
| 06/17/2026 15:31 | 2 | 341.00 |
| 06/17/2026 15:31 | 4 | 341.09 |
| 06/17/2026 15:31 | 12 | 341.18 |
| 06/17/2026 15:31 | 4 | 341.18 |
| 06/17/2026 15:31 | 16 | 341.18 |
| 06/17/2026 15:31 | 1 | 341.21 |
| 06/17/2026 15:31 | 4 | 341.30 |
| 06/17/2026 15:31 | 30 | 341.30 |
| 06/17/2026 15:31 | 16 | 341.30 |
| 06/17/2026 15:31 | 40 | 341.31 |
| 06/17/2026 15:31 | 7 | 341.34 |
| 06/17/2026 15:31 | 40 | 341.38 |
| 06/17/2026 15:31 | 100 | 342.05 |
| 06/17/2026 15:31 | 100 | 341.92 |
| 06/17/2026 15:31 | 100 | 342.06 |
| 06/17/2026 15:30 | 1 | 342.115 |
| 06/17/2026 15:30 | 4 | 342.115 |
| 06/17/2026 15:30 | 120 | 342.115 |
| 06/17/2026 15:30 | 3 | 341.40 |
| 06/17/2026 15:30 | 40 | 341.45 |
| 06/17/2026 15:30 | 3 | 342.89 |
| 06/17/2026 15:30 | 40 | 341.84 |
| 06/17/2026 15:30 | 1 | 342.51 |
| 06/17/2026 15:30 | 5 | 342.51 |
| 06/17/2026 15:30 | 5 | 342.84 |
| 06/17/2026 15:30 | 1 | 343.00 |
| 06/17/2026 15:30 | 20 | 343.00 |
| 06/17/2026 15:30 | 1 | 343.00 |
| 06/17/2026 15:30 | 2 | 343.00 |
| 06/17/2026 15:30 | 2 | 343.00 |
| 06/17/2026 15:30 | 1 | 343.30 |
| 06/17/2026 15:30 | 1 | 343.43 |
| 06/17/2026 15:30 | 130 | 343.46 |
| 06/17/2026 15:30 | 20 | 343.46 |
| 06/17/2026 15:30 | 61 | 343.47 |
| 06/17/2026 15:30 | 1 | 343.85 |
| 06/17/2026 15:30 | 6 | 343.95 |
| 06/17/2026 15:30 | 5 | 344.00 |
| 06/17/2026 15:30 | 527 | 344.00 |
| 06/17/2026 15:30 | 473 | 344.00 |
| 06/17/2026 15:30 | 19 | 344.00 |
| 06/17/2026 15:30 | 60 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 60 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 75 | 344.06 |
| 06/17/2026 15:30 | 15 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 205 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 60 | 344.06 |
| 06/17/2026 15:30 | 27 | 344.00 |
| 06/17/2026 15:30 | 150 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 51 | 344.00 |
| 06/17/2026 15:30 | 100 | 344.01 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 9 | 344.06 |
| 06/17/2026 15:30 | 3 | 344.00 |
| 06/17/2026 15:30 | 15 | 344.00 |
| 06/17/2026 15:30 | 1 | 344.00 |
| 06/17/2026 15:30 | 1 | 344.00 |
| 06/17/2026 15:30 | 125 | 344.02 |
| 06/17/2026 15:30 | 14 | 344.05 |
| 06/17/2026 15:30 | 11879 | 344.05 |
| 06/17/2026 15:30 | 11 | 344.06 |
| 06/17/2026 15:30 | 1 | 344.06 |
| 06/17/2026 15:30 | 11 | 344.06 |
| 06/17/2026 15:30 | 100 | 344.08 |
| 06/17/2026 15:30 | 80 | 344.10 |
| 06/17/2026 15:30 | 10 | 344.66 |
| 06/17/2026 15:28 | 100 | 344.57 |
| 06/17/2026 15:28 | 10 | 344.57 |
| 06/17/2026 15:25 | 1 | 344.43 |
| 06/17/2026 15:07 | 11 | 347.20 |
| 06/17/2026 15:07 | 25 | 347.00 |
| 06/17/2026 14:46 | 20 | 347.50 |
| 06/17/2026 14:44 | 3 | 347.52 |
| 06/17/2026 14:43 | 1 | 347.55 |
| 06/17/2026 14:01 | 5 | 348.36 |
| 06/17/2026 13:54 | 6 | 347.10 |
| 06/17/2026 13:54 | 6 | 347.10 |
| 06/17/2026 13:51 | 19 | 348.01 |
| 06/17/2026 13:01 | 4 | 347.11 |
| 06/17/2026 12:26 | 1 | 348.47 |
| 06/17/2026 12:26 | 1 | 348.47 |
| 06/17/2026 12:26 | 8 | 348.47 |
| 06/17/2026 12:15 | 2 | 347.99 |
| 06/17/2026 11:02 | 1 | 348.32 |
| 06/17/2026 10:22 | 5 | 348.58 |
| 06/17/2026 10:17 | 4 | 348.58 |
| 06/17/2026 10:12 | 26 | 348.59 |
| 06/17/2026 10:12 | 6 | 348.58 |
| 06/17/2026 10:12 | 4 | 348.80 |
| 06/17/2026 10:12 | 1 | 348.80 |
| 06/17/2026 10:10 | 20 | 349.11 |