Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
460.33
-11.96
(
-2.53% )
|
460.03
|
240 |
460.33
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 460.33 |
| 08/15/2026 01:44 | 2 | 460.69 |
| 08/15/2026 01:36 | 1 | 460.69 |
| 08/15/2026 01:22 | 8 | 460.06 |
| 08/15/2026 01:22 | 7 | 460.38 |
| 08/15/2026 01:19 | 3 | 460.38 |
| 08/15/2026 01:02 | 10 | 460.00 |
| 08/15/2026 01:02 | 3 | 460.00 |
| 08/15/2026 01:02 | 12 | 460.00 |
| 08/15/2026 00:10 | 2 | 459.28 |
| 08/14/2026 23:27 | 4 | 459.70 |
| 08/14/2026 23:27 | 19 | 459.70 |
| 08/14/2026 23:27 | 77 | 459.70 |
| 08/14/2026 23:20 | � | 460.33 |
| 08/14/2026 22:43 | 5 | 460.04 |
| 08/14/2026 22:39 | 3 | 459.70 |
| 08/14/2026 22:30 | � | 460.33 |
| 08/14/2026 22:12 | 2 | 460.35 |
| 08/14/2026 22:12 | 20 | 460.45 |
| 08/14/2026 22:09 | 5 | 460.38 |
| 08/14/2026 22:03 | 2 | 459.61 |
| 08/14/2026 22:03 | 2 | 459.61 |
| 08/14/2026 22:03 | 2 | 459.61 |
| 08/14/2026 22:03 | 2 | 459.61 |
| 08/14/2026 22:03 | 2 | 459.61 |
| 08/14/2026 22:03 | 10 | 460.00 |
| 08/14/2026 22:02 | 10 | 460.01 |
| 08/14/2026 22:02 | 8 | 460.01 |
| 08/14/2026 22:02 | 2 | 460.43 |
| 08/14/2026 22:00 | 1 | 460.18 |
| 08/14/2026 22:00 | 3 | 461.76 |
| 08/14/2026 22:00 | 40 | 461.72 |
| 08/14/2026 22:00 | 65 | 460.88 |
| 08/14/2026 22:00 | 108 | 461.69 |
| 08/14/2026 22:00 | 40 | 461.65 |
| 08/14/2026 22:00 | � | 460.33 |
| 08/14/2026 22:00 | 89893 | 460.33 |
| 08/14/2026 21:59 | 5 | 460.23 |
| 08/14/2026 21:59 | 1 | 460.03 |
| 08/14/2026 21:59 | 28 | 460.17 |
| 08/14/2026 21:59 | 52 | 460.17 |
| 08/14/2026 21:59 | 28 | 460.17 |
| 08/14/2026 21:59 | 15 | 460.255 |
| 08/14/2026 21:59 | 40 | 460.255 |
| 08/14/2026 21:59 | 9 | 460.17 |
| 08/14/2026 21:59 | 3 | 460.17 |
| 08/14/2026 21:59 | 1 | 460.17 |
| 08/14/2026 21:59 | 19 | 460.17 |
| 08/14/2026 21:59 | 8 | 460.17 |
| 08/14/2026 21:59 | 4 | 460.17 |
| 08/14/2026 21:59 | 8 | 460.17 |
| 08/14/2026 21:59 | 12 | 460.18 |
| 08/14/2026 21:59 | 1 | 460.17 |
| 08/14/2026 21:59 | 1 | 460.18 |
| 08/14/2026 21:59 | 18 | 460.255 |
| 08/14/2026 21:59 | 10 | 460.255 |
| 08/14/2026 21:59 | 12 | 460.255 |
| 08/14/2026 21:59 | 23 | 460.17 |
| 08/14/2026 21:59 | 12 | 460.18 |
| 08/14/2026 21:59 | 36 | 460.17 |
| 08/14/2026 21:59 | 9 | 460.17 |
| 08/14/2026 21:59 | 13 | 460.17 |
| 08/14/2026 21:59 | 1 | 460.17 |
| 08/14/2026 21:59 | 37 | 460.17 |
| 08/14/2026 21:59 | 5 | 460.18 |
| 08/14/2026 21:59 | 8 | 460.21 |
| 08/14/2026 21:59 | 2 | 460.29 |
| 08/14/2026 21:59 | 6 | 460.30 |
| 08/14/2026 21:59 | 4 | 460.30 |
| 08/14/2026 21:59 | 40 | 460.45 |
| 08/14/2026 21:59 | 2 | 460.45 |
| 08/14/2026 21:59 | 9 | 460.39 |
| 08/14/2026 21:59 | 100 | 460.50 |
| 08/14/2026 21:59 | 10 | 460.45 |
| 08/14/2026 21:59 | 16 | 460.45 |
| 08/14/2026 21:59 | 10 | 460.45 |
| 08/14/2026 21:59 | 37 | 460.45 |
| 08/14/2026 21:59 | 63 | 460.45 |
| 08/14/2026 21:59 | 37 | 460.45 |
| 08/14/2026 21:59 | 3 | 460.45 |
| 08/14/2026 21:59 | 2 | 460.31 |
| 08/14/2026 21:59 | 4 | 460.37 |
| 08/14/2026 21:59 | 2 | 460.45 |
| 08/14/2026 21:59 | 1 | 460.30 |
| 08/14/2026 21:59 | 2 | 460.30 |
| 08/14/2026 21:59 | 10 | 460.39 |
| 08/14/2026 21:59 | 5 | 460.30 |
| 08/14/2026 21:59 | 22 | 460.30 |
| 08/14/2026 21:59 | 19 | 460.30 |
| 08/14/2026 21:59 | 40 | 460.45 |
| 08/14/2026 21:59 | 22 | 460.33 |
| 08/14/2026 21:59 | 12 | 460.45 |
| 08/14/2026 21:59 | 4 | 460.45 |
| 08/14/2026 21:59 | 79 | 460.455 |
| 08/14/2026 21:59 | 21 | 460.40 |
| 08/14/2026 21:59 | 10 | 460.34 |
| 08/14/2026 21:59 | 32 | 460.34 |
| 08/14/2026 21:59 | 68 | 460.34 |
| 08/14/2026 21:59 | 10 | 460.34 |
| 08/14/2026 21:59 | 19 | 460.34 |
| 08/14/2026 21:59 | 10 | 460.34 |
| 08/14/2026 21:59 | 1 | 460.34 |
| 08/14/2026 21:59 | 30 | 460.34 |
| 08/14/2026 21:59 | 37 | 460.34 |
| 08/14/2026 21:59 | 52 | 460.34 |
| 08/14/2026 21:59 | 44 | 460.34 |
| 08/14/2026 21:59 | 40 | 460.32 |
| 08/14/2026 21:59 | 120 | 460.32 |
| 08/14/2026 21:59 | 10 | 460.26 |
| 08/14/2026 21:59 | 10 | 460.255 |
| 08/14/2026 21:59 | 51 | 460.18 |
| 08/14/2026 21:59 | 5 | 460.23 |
| 08/14/2026 21:59 | 1 | 460.255 |
| 08/14/2026 21:59 | 100 | 460.255 |
| 08/14/2026 21:59 | 3 | 460.34 |
| 08/14/2026 21:59 | 2 | 460.34 |
| 08/14/2026 21:59 | 75 | 460.32 |
| 08/14/2026 21:59 | 10 | 460.255 |
| 08/14/2026 21:59 | 72 | 460.255 |
| 08/14/2026 21:59 | 1 | 460.19 |
| 08/14/2026 21:59 | 1 | 460.21 |
| 08/14/2026 21:59 | 1 | 460.255 |
| 08/14/2026 21:59 | 79 | 460.255 |
| 08/14/2026 21:59 | 28 | 460.20 |
| 08/14/2026 21:59 | 28 | 460.19 |
| 08/14/2026 21:59 | 1 | 460.255 |
| 08/14/2026 21:59 | 16 | 460.19 |
| 08/14/2026 21:59 | 11 | 460.19 |
| 08/14/2026 21:59 | 42 | 460.255 |
| 08/14/2026 21:59 | 3 | 460.255 |
| 08/14/2026 21:59 | 24 | 460.255 |
| 08/14/2026 21:59 | 2 | 460.19 |
| 08/14/2026 21:59 | 2 | 460.255 |
| 08/14/2026 21:59 | 40 | 460.255 |
| 08/14/2026 21:59 | 8 | 460.21 |
| 08/14/2026 21:59 | 7 | 460.21 |
| 08/14/2026 21:59 | 1 | 460.23 |
| 08/14/2026 21:59 | 1 | 460.23 |
| 08/14/2026 21:59 | 1 | 460.23 |
| 08/14/2026 21:59 | 5 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.255 |
| 08/14/2026 21:59 | 8 | 460.23 |
| 08/14/2026 21:59 | 3 | 460.25 |
| 08/14/2026 21:59 | 33 | 460.24 |
| 08/14/2026 21:59 | 3 | 460.32 |
| 08/14/2026 21:59 | 36 | 460.30 |
| 08/14/2026 21:59 | 26 | 460.23 |
| 08/14/2026 21:59 | 2 | 460.24 |
| 08/14/2026 21:59 | 15 | 460.24 |
| 08/14/2026 21:59 | 1 | 460.22 |
| 08/14/2026 21:59 | 1 | 460.22 |
| 08/14/2026 21:59 | 65 | 460.24 |
| 08/14/2026 21:59 | 3 | 460.30 |
| 08/14/2026 21:59 | 13 | 460.24 |
| 08/14/2026 21:59 | 1 | 460.24 |
| 08/14/2026 21:59 | 2 | 460.22 |
| 08/14/2026 21:59 | 1 | 460.30 |
| 08/14/2026 21:59 | 1 | 460.26 |
| 08/14/2026 21:59 | 1 | 460.24 |
| 08/14/2026 21:59 | 3 | 460.24 |
| 08/14/2026 21:59 | 3 | 460.24 |
| 08/14/2026 21:59 | 40 | 460.30 |
| 08/14/2026 21:59 | 1 | 460.24 |
| 08/14/2026 21:59 | 40 | 460.24 |
| 08/14/2026 21:59 | 2 | 460.24 |
| 08/14/2026 21:59 | 10 | 460.24 |
| 08/14/2026 21:59 | 10 | 460.24 |
| 08/14/2026 21:59 | 1 | 460.24 |
| 08/14/2026 21:59 | 80 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 29 | 460.275 |
| 08/14/2026 21:59 | 1 | 460.275 |
| 08/14/2026 21:59 | 10 | 460.30 |
| 08/14/2026 21:59 | 52 | 460.32 |
| 08/14/2026 21:59 | 21 | 460.32 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 14 | 460.34 |
| 08/14/2026 21:59 | 63 | 460.34 |
| 08/14/2026 21:59 | 5 | 460.34 |
| 08/14/2026 21:59 | 1 | 460.34 |
| 08/14/2026 21:59 | 22 | 460.34 |
| 08/14/2026 21:59 | 1 | 460.34 |
| 08/14/2026 21:59 | 23 | 460.34 |
| 08/14/2026 21:59 | 1 | 460.34 |
| 08/14/2026 21:59 | 2 | 460.34 |
| 08/14/2026 21:59 | 13 | 460.34 |
| 08/14/2026 21:59 | 3 | 460.34 |
| 08/14/2026 21:59 | 40 | 460.34 |
| 08/14/2026 21:59 | 13 | 460.33 |
| 08/14/2026 21:59 | 1 | 460.33 |
| 08/14/2026 21:59 | 11 | 460.33 |
| 08/14/2026 21:59 | 40 | 460.33 |
| 08/14/2026 21:59 | 95 | 460.32 |
| 08/14/2026 21:59 | 4 | 460.23 |
| 08/14/2026 21:59 | 15 | 460.23 |
| 08/14/2026 21:59 | 23 | 460.32 |
| 08/14/2026 21:59 | 4 | 460.23 |
| 08/14/2026 21:59 | 39 | 460.24 |
| 08/14/2026 21:59 | 1 | 460.28 |
| 08/14/2026 21:59 | 40 | 460.28 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 61 | 460.33 |
| 08/14/2026 21:59 | 27 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 16 | 460.32 |
| 08/14/2026 21:59 | 36 | 460.32 |
| 08/14/2026 21:59 | 84 | 460.31 |
| 08/14/2026 21:59 | 16 | 460.31 |
| 08/14/2026 21:59 | 80 | 460.32 |
| 08/14/2026 21:59 | 19 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 6 | 460.32 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 20 | 460.32 |
| 08/14/2026 21:59 | 20 | 460.32 |
| 08/14/2026 21:59 | 8 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 7 | 460.32 |
| 08/14/2026 21:59 | 40 | 460.32 |
| 08/14/2026 21:59 | 7 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 5 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 2 | 460.32 |
| 08/14/2026 21:59 | 5 | 460.32 |
| 08/14/2026 21:59 | 37 | 460.32 |
| 08/14/2026 21:59 | 40 | 460.32 |
| 08/14/2026 21:59 | 200 | 460.32 |
| 08/14/2026 21:59 | 28 | 460.32 |
| 08/14/2026 21:59 | 130 | 460.32 |
| 08/14/2026 21:59 | 7 | 460.31 |
| 08/14/2026 21:59 | 4 | 460.31 |
| 08/14/2026 21:59 | 55 | 460.30 |
| 08/14/2026 21:59 | 11 | 460.30 |
| 08/14/2026 21:59 | 1 | 460.30 |
| 08/14/2026 21:59 | 11 | 460.30 |
| 08/14/2026 21:59 | 11 | 460.30 |
| 08/14/2026 21:59 | 11 | 460.30 |
| 08/14/2026 21:59 | 13 | 460.21 |
| 08/14/2026 21:59 | 40 | 460.21 |
| 08/14/2026 21:59 | 1 | 460.20 |
| 08/14/2026 21:59 | 72 | 460.19 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 69 | 460.32 |
| 08/14/2026 21:59 | 1 | 460.32 |
| 08/14/2026 21:59 | 80 | 460.32 |
| 08/14/2026 21:59 | 100 | 460.31 |
| 08/14/2026 21:59 | 86 | 460.30 |
| 08/14/2026 21:59 | 72 | 460.22 |
| 08/14/2026 21:59 | 1 | 460.18 |
| 08/14/2026 21:59 | 40 | 460.17 |
| 08/14/2026 21:59 | 1 | 460.26 |
| 08/14/2026 21:59 | 1 | 460.16 |
| 08/14/2026 21:59 | 2 | 460.22 |
| 08/14/2026 21:59 | 38 | 460.22 |
| 08/14/2026 21:59 | 77 | 460.22 |
| 08/14/2026 21:59 | 12 | 460.22 |
| 08/14/2026 21:59 | 10 | 460.22 |
| 08/14/2026 21:59 | 1 | 460.22 |
| 08/14/2026 21:59 | 20 | 460.22 |
| 08/14/2026 21:59 | 100 | 460.23 |
| 08/14/2026 21:59 | 40 | 460.22 |
| 08/14/2026 21:59 | 4 | 460.23 |
| 08/14/2026 21:59 | 3 | 460.22 |
| 08/14/2026 21:59 | 4 | 460.27 |
| 08/14/2026 21:59 | 2 | 460.15 |
| 08/14/2026 21:59 | 4 | 460.23 |
| 08/14/2026 21:59 | 40 | 460.24 |
| 08/14/2026 21:59 | 4 | 460.24 |
| 08/14/2026 21:59 | 73 | 460.28 |
| 08/14/2026 21:59 | 1 | 460.33 |
| 08/14/2026 21:59 | 1 | 460.36 |
| 08/14/2026 21:59 | 1 | 460.36 |
| 08/14/2026 21:59 | 2 | 460.36 |
| 08/14/2026 21:59 | 1 | 460.37 |
| 08/14/2026 21:59 | 1 | 460.38 |
| 08/14/2026 21:59 | 40 | 460.39 |
| 08/14/2026 21:59 | 9 | 460.39 |
| 08/14/2026 21:59 | 36 | 460.39 |
| 08/14/2026 21:59 | 4 | 460.39 |
| 08/14/2026 21:59 | 6 | 460.39 |
| 08/14/2026 21:59 | 1 | 460.39 |
| 08/14/2026 21:59 | 1 | 460.39 |
| 08/14/2026 21:59 | 1 | 460.39 |
| 08/14/2026 21:59 | 1 | 460.39 |
| 08/14/2026 21:59 | 2 | 460.39 |
| 08/14/2026 21:59 | 2 | 460.39 |
| 08/14/2026 21:59 | 40 | 460.41 |
| 08/14/2026 21:59 | 40 | 460.40 |
| 08/14/2026 21:59 | 130 | 460.40 |
| 08/14/2026 21:59 | 13 | 460.40 |
| 08/14/2026 21:59 | 17 | 460.40 |
| 08/14/2026 21:59 | 40 | 460.40 |
| 08/14/2026 21:59 | 1 | 460.40 |
| 08/14/2026 21:59 | 40 | 460.40 |
| 08/14/2026 21:59 | 17 | 460.40 |
| 08/14/2026 21:59 | 1 | 460.40 |
| 08/14/2026 21:59 | 20 | 460.42 |
| 08/14/2026 21:59 | 73 | 460.46 |
| 08/14/2026 21:59 | 86 | 460.46 |
| 08/14/2026 21:59 | 41 | 460.46 |
| 08/14/2026 21:59 | 1 | 460.46 |
| 08/14/2026 21:59 | 1 | 460.47 |
| 08/14/2026 21:59 | 1 | 460.47 |
| 08/14/2026 21:59 | 2 | 460.47 |
| 08/14/2026 21:59 | 73 | 460.47 |
| 08/14/2026 21:59 | 5 | 460.47 |
| 08/14/2026 21:59 | 42 | 460.47 |
| 08/14/2026 21:59 | 1 | 460.47 |
| 08/14/2026 21:59 | 8 | 460.47 |
| 08/14/2026 21:59 | 1 | 460.48 |
| 08/14/2026 21:59 | 28 | 460.50 |
| 08/14/2026 21:59 | 32 | 460.50 |
| 08/14/2026 21:59 | 40 | 460.50 |
| 08/14/2026 21:59 | 12 | 460.50 |
| 08/14/2026 21:59 | 10 | 460.50 |
| 08/14/2026 21:59 | 33 | 460.50 |
| 08/14/2026 21:59 | 2 | 460.50 |
| 08/14/2026 21:59 | 2 | 460.50 |
| 08/14/2026 21:59 | 40 | 460.50 |
| 08/14/2026 21:59 | 10 | 460.50 |
| 08/14/2026 21:59 | 16 | 460.50 |
| 08/14/2026 21:59 | 20 | 460.50 |
| 08/14/2026 21:59 | 19 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 38 | 460.50 |
| 08/14/2026 21:59 | 2 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 6 | 460.50 |
| 08/14/2026 21:59 | 3 | 460.50 |
| 08/14/2026 21:59 | 10 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 13 | 460.50 |
| 08/14/2026 21:59 | 40 | 460.50 |
| 08/14/2026 21:59 | 2 | 460.50 |
| 08/14/2026 21:59 | 100 | 460.50 |
| 08/14/2026 21:59 | 29 | 460.53 |
| 08/14/2026 21:59 | 6 | 460.53 |
| 08/14/2026 21:59 | 4 | 460.53 |
| 08/14/2026 21:59 | 5 | 460.57 |
| 08/14/2026 21:59 | 9 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.66 |
| 08/14/2026 21:59 | 1 | 460.66 |
| 08/14/2026 21:59 | 40 | 460.66 |
| 08/14/2026 21:59 | 100 | 460.64 |
| 08/14/2026 21:59 | 28 | 460.64 |
| 08/14/2026 21:59 | 6 | 460.64 |
| 08/14/2026 21:59 | 1 | 460.64 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 20 | 460.62 |
| 08/14/2026 21:59 | 1 | 460.59 |
| 08/14/2026 21:59 | 1 | 460.58 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 10 | 460.57 |
| 08/14/2026 21:59 | 3 | 460.57 |
| 08/14/2026 21:59 | 20 | 460.57 |
| 08/14/2026 21:59 | 5 | 460.58 |
| 08/14/2026 21:59 | 2 | 460.58 |
| 08/14/2026 21:59 | 40 | 460.59 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 3 | 460.63 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 4 | 460.63 |
| 08/14/2026 21:59 | 2 | 460.60 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 33 | 460.61 |
| 08/14/2026 21:59 | 40 | 460.60 |
| 08/14/2026 21:59 | 1 | 460.63 |
| 08/14/2026 21:59 | 35 | 460.63 |
| 08/14/2026 21:59 | 40 | 460.63 |
| 08/14/2026 21:59 | 3 | 460.62 |
| 08/14/2026 21:59 | 40 | 460.62 |
| 08/14/2026 21:59 | 40 | 460.61 |
| 08/14/2026 21:59 | 2 | 460.61 |
| 08/14/2026 21:59 | 7 | 460.61 |
| 08/14/2026 21:59 | 4 | 460.61 |
| 08/14/2026 21:59 | 3 | 460.61 |
| 08/14/2026 21:59 | 37 | 460.61 |
| 08/14/2026 21:59 | 40 | 460.61 |
| 08/14/2026 21:59 | 3 | 460.61 |
| 08/14/2026 21:59 | 2 | 460.61 |
| 08/14/2026 21:59 | 2 | 460.61 |
| 08/14/2026 21:59 | 6 | 460.60 |
| 08/14/2026 21:59 | 1 | 460.60 |
| 08/14/2026 21:59 | 1 | 460.60 |
| 08/14/2026 21:59 | 11 | 460.59 |
| 08/14/2026 21:59 | 2 | 460.59 |
| 08/14/2026 21:59 | 40 | 460.59 |
| 08/14/2026 21:59 | 40 | 460.59 |
| 08/14/2026 21:59 | 8 | 460.59 |
| 08/14/2026 21:59 | 1 | 460.58 |
| 08/14/2026 21:59 | 1 | 460.58 |
| 08/14/2026 21:59 | 23 | 460.57 |
| 08/14/2026 21:59 | 20 | 460.57 |
| 08/14/2026 21:59 | 100 | 460.57 |
| 08/14/2026 21:59 | 17 | 460.57 |
| 08/14/2026 21:59 | 120 | 460.57 |
| 08/14/2026 21:59 | 2 | 460.57 |
| 08/14/2026 21:59 | 37 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 1 | 460.57 |
| 08/14/2026 21:59 | 3 | 460.57 |
| 08/14/2026 21:59 | 80 | 460.57 |
| 08/14/2026 21:59 | 40 | 460.57 |
| 08/14/2026 21:59 | 2 | 460.56 |
| 08/14/2026 21:59 | 37 | 460.56 |
| 08/14/2026 21:59 | 30 | 460.55 |
| 08/14/2026 21:59 | 7 | 460.55 |
| 08/14/2026 21:59 | 1 | 460.53 |
| 08/14/2026 21:59 | 1 | 460.55 |
| 08/14/2026 21:59 | 2 | 460.54 |
| 08/14/2026 21:59 | 22 | 460.55 |
| 08/14/2026 21:59 | 17 | 460.55 |
| 08/14/2026 21:59 | 23 | 460.55 |
| 08/14/2026 21:59 | 8 | 460.55 |
| 08/14/2026 21:59 | 15 | 460.55 |
| 08/14/2026 21:59 | 12 | 460.55 |
| 08/14/2026 21:59 | 28 | 460.55 |
| 08/14/2026 21:59 | 2 | 460.55 |
| 08/14/2026 21:59 | 7 | 460.55 |
| 08/14/2026 21:59 | 1 | 460.55 |
| 08/14/2026 21:59 | 1 | 460.55 |
| 08/14/2026 21:59 | 1 | 460.55 |
| 08/14/2026 21:59 | 1 | 460.55 |
| 08/14/2026 21:59 | 11 | 460.54 |
| 08/14/2026 21:59 | 30 | 460.54 |
| 08/14/2026 21:59 | 9 | 460.54 |
| 08/14/2026 21:59 | 40 | 460.54 |
| 08/14/2026 21:59 | 21 | 460.54 |
| 08/14/2026 21:59 | 39 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 2 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 7 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 1 | 460.54 |
| 08/14/2026 21:59 | 14 | 460.53 |
| 08/14/2026 21:59 | 1 | 460.53 |
| 08/14/2026 21:59 | 1 | 460.53 |
| 08/14/2026 21:59 | 1 | 460.53 |
| 08/14/2026 21:59 | 1 | 460.53 |
| 08/14/2026 21:59 | 4 | 460.52 |
| 08/14/2026 21:59 | 80 | 460.52 |
| 08/14/2026 21:59 | 40 | 460.52 |
| 08/14/2026 21:59 | 40 | 460.52 |
| 08/14/2026 21:59 | 40 | 460.52 |
| 08/14/2026 21:59 | 35 | 460.51 |
| 08/14/2026 21:59 | 1 | 460.51 |
| 08/14/2026 21:59 | 4 | 460.51 |
| 08/14/2026 21:59 | 32 | 460.51 |
| 08/14/2026 21:59 | 80 | 460.51 |
| 08/14/2026 21:59 | 40 | 460.51 |
| 08/14/2026 21:59 | 18 | 460.51 |
| 08/14/2026 21:59 | 80 | 460.51 |
| 08/14/2026 21:59 | 1 | 460.51 |
| 08/14/2026 21:59 | 1 | 460.51 |
| 08/14/2026 21:59 | 80 | 460.51 |
| 08/14/2026 21:59 | 40 | 460.51 |
| 08/14/2026 21:59 | 39 | 460.51 |
| 08/14/2026 21:59 | 1 | 460.49 |
| 08/14/2026 21:59 | 4 | 460.48 |
| 08/14/2026 21:59 | 1 | 460.51 |
| 08/14/2026 21:59 | 7 | 460.49 |
| 08/14/2026 21:59 | 40 | 460.50 |
| 08/14/2026 21:59 | 80 | 460.50 |
| 08/14/2026 21:59 | 2 | 460.50 |
| 08/14/2026 21:59 | 16 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 120 | 460.50 |
| 08/14/2026 21:59 | 5 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 198 | 460.50 |
| 08/14/2026 21:59 | 4 | 460.50 |
| 08/14/2026 21:59 | 37 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 35 | 460.50 |
| 08/14/2026 21:59 | 1 | 460.50 |
| 08/14/2026 21:59 | 4 | 460.50 |
| 08/14/2026 21:59 | 40 | 460.465 |
| 08/14/2026 21:59 | 40 | 460.49 |
| 08/14/2026 21:59 | 40 | 460.49 |
| 08/14/2026 21:59 | 40 | 460.46 |
| 08/14/2026 21:59 | 1 | 460.49 |
| 08/14/2026 21:59 | 19 | 460.49 |
| 08/14/2026 21:59 | 120 | 460.445 |
| 08/14/2026 21:59 | 1 | 460.44 |
| 08/14/2026 21:59 | 6 | 460.44 |
| 08/14/2026 21:59 | 40 | 460.45 |
| 08/14/2026 21:59 | 11 | 460.45 |
| 08/14/2026 21:59 | 6 | 460.46 |
| 08/14/2026 21:59 | 1 | 460.46 |
| 08/14/2026 21:59 | 4 | 460.46 |
| 08/14/2026 21:59 | 2 | 460.46 |
| 08/14/2026 21:59 | 7 | 460.46 |
| 08/14/2026 21:59 | 1 | 460.46 |
| 08/14/2026 21:58 | 40 | 460.49 |
| 08/14/2026 21:58 | 40 | 460.47 |
| 08/14/2026 21:58 | 37 | 460.47 |
| 08/14/2026 21:58 | 40 | 460.47 |
| 08/14/2026 21:58 | 41 | 460.47 |
| 08/14/2026 21:58 | 39 | 460.47 |
| 08/14/2026 21:58 | 40 | 460.47 |
| 08/14/2026 21:58 | 40 | 460.47 |
| 08/14/2026 21:58 | 60 | 460.47 |
| 08/14/2026 21:58 | 80 | 460.47 |
| 08/14/2026 21:58 | 1 | 460.47 |
| 08/14/2026 21:58 | 3 | 460.47 |
| 08/14/2026 21:58 | 4 | 460.47 |
| 08/14/2026 21:58 | 80 | 460.435 |
| 08/14/2026 21:58 | 1 | 460.435 |
| 08/14/2026 21:58 | 80 | 460.435 |
| 08/14/2026 21:58 | 21 | 460.40 |
| 08/14/2026 21:58 | 99 | 460.40 |
| 08/14/2026 21:58 | 21 | 460.40 |
| 08/14/2026 21:58 | 139 | 460.40 |
| 08/14/2026 21:58 | 40 | 460.41 |
| 08/14/2026 21:58 | 1 | 460.40 |
| 08/14/2026 21:58 | 20 | 460.40 |
| 08/14/2026 21:58 | 11 | 460.41 |
| 08/14/2026 21:58 | 5 | 460.41 |
| 08/14/2026 21:58 | 30 | 460.41 |
| 08/14/2026 21:58 | 2 | 460.41 |
| 08/14/2026 21:58 | 2 | 460.42 |
| 08/14/2026 21:58 | 9 | 460.42 |
| 08/14/2026 21:58 | 2 | 460.42 |
| 08/14/2026 21:58 | 1 | 460.42 |
| 08/14/2026 21:58 | 3 | 460.42 |
| 08/14/2026 21:58 | 22 | 460.42 |
| 08/14/2026 21:58 | 16 | 460.42 |
| 08/14/2026 21:58 | 2 | 460.42 |
| 08/14/2026 21:58 | 40 | 460.49 |
| 08/14/2026 21:58 | 40 | 460.49 |
| 08/14/2026 21:58 | 40 | 460.49 |
| 08/14/2026 21:58 | 40 | 460.49 |
| 08/14/2026 21:58 | 14 | 460.50 |
| 08/14/2026 21:58 | 14 | 460.52 |
| 08/14/2026 21:58 | 26 | 460.52 |
| 08/14/2026 21:58 | 40 | 460.52 |
| 08/14/2026 21:58 | 14 | 460.52 |
| 08/14/2026 21:58 | 14 | 460.53 |
| 08/14/2026 21:58 | 1 | 460.53 |
| 08/14/2026 21:58 | 20 | 460.53 |
| 08/14/2026 21:58 | 2 | 460.53 |
| 08/14/2026 21:58 | 13 | 460.54 |
| 08/14/2026 21:58 | 27 | 460.54 |
| 08/14/2026 21:58 | 14 | 460.54 |
| 08/14/2026 21:58 | 2 | 460.54 |
| 08/14/2026 21:58 | 20 | 460.55 |
| 08/14/2026 21:58 | 33 | 460.55 |
| 08/14/2026 21:58 | 200 | 460.60 |
| 08/14/2026 21:58 | 40 | 460.60 |
| 08/14/2026 21:58 | 8 | 460.60 |
| 08/14/2026 21:58 | 8 | 460.60 |
| 08/14/2026 21:58 | 10 | 460.60 |
| 08/14/2026 21:58 | 2 | 460.61 |
| 08/14/2026 21:58 | 20 | 460.61 |
| 08/14/2026 21:58 | 2 | 460.64 |
| 08/14/2026 21:58 | 5 | 460.64 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 57 | 460.65 |
| 08/14/2026 21:58 | 35 | 460.65 |
| 08/14/2026 21:58 | 5 | 460.65 |
| 08/14/2026 21:58 | 40 | 460.65 |
| 08/14/2026 21:58 | 9 | 460.65 |
| 08/14/2026 21:58 | 40 | 460.65 |
| 08/14/2026 21:58 | 80 | 460.65 |
| 08/14/2026 21:58 | 47 | 460.65 |
| 08/14/2026 21:58 | 2 | 460.65 |
| 08/14/2026 21:58 | 1 | 460.65 |
| 08/14/2026 21:58 | 190 | 460.65 |
| 08/14/2026 21:58 | 19 | 460.65 |
| 08/14/2026 21:58 | 299 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.65 |
| 08/14/2026 21:58 | 133 | 460.69 |
| 08/14/2026 21:58 | 11 | 460.68 |
| 08/14/2026 21:58 | 7 | 460.68 |
| 08/14/2026 21:58 | 10 | 460.68 |
| 08/14/2026 21:58 | 40 | 460.69 |
| 08/14/2026 21:58 | 520 | 460.69 |
| 08/14/2026 21:58 | 80 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.71 |
| 08/14/2026 21:58 | 9 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.69 |
| 08/14/2026 21:58 | 40 | 460.69 |
| 08/14/2026 21:58 | 40 | 460.69 |
| 08/14/2026 21:58 | 40 | 460.72 |
| 08/14/2026 21:58 | 21 | 460.72 |
| 08/14/2026 21:58 | 19 | 460.72 |
| 08/14/2026 21:58 | 40 | 460.72 |
| 08/14/2026 21:58 | 23 | 460.72 |
| 08/14/2026 21:58 | 1 | 460.72 |
| 08/14/2026 21:58 | 16 | 460.72 |
| 08/14/2026 21:58 | 20 | 460.72 |
| 08/14/2026 21:58 | 64 | 460.72 |
| 08/14/2026 21:58 | 1 | 460.72 |
| 08/14/2026 21:58 | 35 | 460.72 |
| 08/14/2026 21:58 | 2 | 460.72 |
| 08/14/2026 21:58 | 1 | 460.66 |
| 08/14/2026 21:58 | 80 | 460.70 |
| 08/14/2026 21:58 | 7 | 460.70 |
| 08/14/2026 21:58 | 40 | 460.70 |
| 08/14/2026 21:58 | 39 | 460.70 |
| 08/14/2026 21:58 | 1 | 460.70 |
| 08/14/2026 21:58 | 2 | 460.74 |
| 08/14/2026 21:58 | 8 | 460.76 |
| 08/14/2026 21:58 | 8 | 460.74 |
| 08/14/2026 21:58 | 8 | 460.74 |
| 08/14/2026 21:58 | 40 | 460.74 |
| 08/14/2026 21:58 | 1 | 460.74 |
| 08/14/2026 21:58 | 100 | 460.74 |
| 08/14/2026 21:58 | 40 | 460.79 |
| 08/14/2026 21:58 | 40 | 460.79 |
| 08/14/2026 21:58 | 4 | 460.79 |
| 08/14/2026 21:58 | 5 | 460.79 |
| 08/14/2026 21:58 | 29 | 460.79 |
| 08/14/2026 21:58 | 1 | 460.79 |
| 08/14/2026 21:58 | 50 | 460.79 |
| 08/14/2026 21:58 | 20 | 460.79 |
| 08/14/2026 21:58 | 50 | 460.78 |
| 08/14/2026 21:58 | 40 | 460.73 |
| 08/14/2026 21:58 | 120 | 460.73 |
| 08/14/2026 21:58 | 2 | 460.70 |
| 08/14/2026 21:58 | 1 | 460.70 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 2 | 460.715 |
| 08/14/2026 21:58 | 14 | 460.69 |
| 08/14/2026 21:58 | 7 | 460.69 |
| 08/14/2026 21:58 | 6 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.69 |
| 08/14/2026 21:58 | 180 | 460.79 |
| 08/14/2026 21:58 | 40 | 460.79 |
| 08/14/2026 21:58 | 7 | 460.78 |
| 08/14/2026 21:58 | 1 | 460.78 |
| 08/14/2026 21:58 | 6 | 460.78 |
| 08/14/2026 21:58 | 7 | 460.78 |
| 08/14/2026 21:58 | 15 | 460.77 |
| 08/14/2026 21:58 | 40 | 460.77 |
| 08/14/2026 21:58 | 40 | 460.76 |
| 08/14/2026 21:58 | 5 | 460.76 |
| 08/14/2026 21:58 | 24 | 460.75 |
| 08/14/2026 21:58 | 16 | 460.75 |
| 08/14/2026 21:58 | 2 | 460.75 |
| 08/14/2026 21:58 | 7 | 460.75 |
| 08/14/2026 21:58 | 1 | 460.74 |
| 08/14/2026 21:58 | 4 | 460.72 |
| 08/14/2026 21:58 | 40 | 460.72 |
| 08/14/2026 21:58 | 15 | 460.72 |
| 08/14/2026 21:58 | 40 | 460.72 |
| 08/14/2026 21:58 | 1 | 460.71 |
| 08/14/2026 21:58 | 9 | 460.64 |
| 08/14/2026 21:58 | 5 | 460.64 |
| 08/14/2026 21:58 | 2 | 460.64 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 8 | 460.70 |
| 08/14/2026 21:58 | 70 | 460.70 |
| 08/14/2026 21:58 | 26 | 460.70 |
| 08/14/2026 21:58 | 1 | 460.70 |
| 08/14/2026 21:58 | 36 | 460.70 |
| 08/14/2026 21:58 | 34 | 460.70 |
| 08/14/2026 21:58 | 3 | 460.70 |
| 08/14/2026 21:58 | 100 | 460.71 |
| 08/14/2026 21:58 | 75 | 460.71 |
| 08/14/2026 21:58 | 240 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 12 | 460.71 |
| 08/14/2026 21:58 | 27 | 460.71 |
| 08/14/2026 21:58 | 1 | 460.71 |
| 08/14/2026 21:58 | 8 | 460.71 |
| 08/14/2026 21:58 | 4 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 80 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 20 | 460.71 |
| 08/14/2026 21:58 | 20 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 40 | 460.71 |
| 08/14/2026 21:58 | 4 | 460.71 |
| 08/14/2026 21:58 | 12 | 460.645 |
| 08/14/2026 21:58 | 1 | 460.59 |
| 08/14/2026 21:58 | 1 | 460.59 |
| 08/14/2026 21:58 | 13 | 460.58 |
| 08/14/2026 21:58 | 1 | 460.58 |
| 08/14/2026 21:58 | 40 | 460.58 |
| 08/14/2026 21:58 | 100 | 460.58 |
| 08/14/2026 21:58 | 5 | 460.53 |
| 08/14/2026 21:58 | 120 | 460.58 |
| 08/14/2026 21:58 | 1 | 460.58 |
| 08/14/2026 21:58 | 2 | 460.58 |
| 08/14/2026 21:58 | 100 | 460.57 |
| 08/14/2026 21:58 | 38 | 460.45 |
| 08/14/2026 21:58 | 1 | 460.45 |
| 08/14/2026 21:58 | 1 | 460.45 |
| 08/14/2026 21:58 | 1 | 460.45 |
| 08/14/2026 21:58 | 2 | 460.48 |
| 08/14/2026 21:58 | 120 | 460.57 |
| 08/14/2026 21:58 | 20 | 460.47 |
| 08/14/2026 21:58 | 40 | 460.57 |
| 08/14/2026 21:58 | 7 | 460.45 |
| 08/14/2026 21:58 | 8 | 460.45 |
| 08/14/2026 21:58 | 6 | 460.45 |
| 08/14/2026 21:58 | 1 | 460.45 |
| 08/14/2026 21:58 | 58 | 460.57 |
| 08/14/2026 21:58 | 42 | 460.57 |
| 08/14/2026 21:58 | 100 | 460.57 |
| 08/14/2026 21:58 | 5 | 460.57 |
| 08/14/2026 21:58 | 1 | 460.57 |
| 08/14/2026 21:58 | 1 | 460.65 |
| 08/14/2026 21:58 | 1 | 460.57 |
| 08/14/2026 21:58 | 8 | 460.57 |
| 08/14/2026 21:58 | 6 | 460.57 |
| 08/14/2026 21:58 | 40 | 460.61 |
| 08/14/2026 21:58 | 1 | 460.57 |
| 08/14/2026 21:58 | 1 | 460.57 |
| 08/14/2026 21:58 | 3 | 460.63 |
| 08/14/2026 21:58 | 1 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.69 |
| 08/14/2026 21:58 | 1 | 460.68 |
| 08/14/2026 21:58 | 1 | 460.67 |
| 08/14/2026 21:58 | 17 | 460.66 |
| 08/14/2026 21:58 | 4 | 460.66 |
| 08/14/2026 21:58 | 5 | 460.66 |
| 08/14/2026 21:58 | 39 | 460.66 |
| 08/14/2026 21:58 | 1 | 460.66 |
| 08/14/2026 21:58 | 2 | 460.63 |
| 08/14/2026 21:58 | 8 | 460.63 |
| 08/14/2026 21:58 | 24 | 460.65 |
| 08/14/2026 21:58 | 40 | 460.65 |
| 08/14/2026 21:58 | 40 | 460.65 |
| 08/14/2026 21:58 | 2 | 460.65 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 3 | 460.64 |
| 08/14/2026 21:58 | 1 | 460.64 |
| 08/14/2026 21:58 | 36 | 460.64 |
| 08/14/2026 21:58 | 4 | 460.64 |
| 08/14/2026 21:58 | 40 | 460.64 |
| 08/14/2026 21:58 | 18 | 460.585 |
| 08/14/2026 21:58 | 120 | 460.54 |
| 08/14/2026 21:58 | 1 | 460.535 |
| 08/14/2026 21:58 | 8 | 460.47 |
| 08/14/2026 21:58 | 5 | 460.535 |
| 08/14/2026 21:57 | 4 | 460.59 |
| 08/14/2026 21:57 | 6 | 460.59 |
| 08/14/2026 21:57 | 3 | 460.59 |
| 08/14/2026 21:57 | 6 | 460.60 |
| 08/14/2026 21:57 | 1 | 460.63 |
| 08/14/2026 21:57 | 3 | 460.63 |
| 08/14/2026 21:57 | 80 | 460.63 |
| 08/14/2026 21:57 | 1 | 460.63 |
| 08/14/2026 21:57 | 6 | 460.62 |
| 08/14/2026 21:57 | 34 | 460.62 |
| 08/14/2026 21:57 | 1 | 460.62 |
| 08/14/2026 21:57 | 1 | 460.62 |
| 08/14/2026 21:57 | 3 | 460.62 |
| 08/14/2026 21:57 | 1 | 460.62 |
| 08/14/2026 21:57 | 40 | 460.61 |
| 08/14/2026 21:57 | 1 | 460.61 |
| 08/14/2026 21:57 | 30 | 460.60 |
| 08/14/2026 21:57 | 1 | 460.60 |
| 08/14/2026 21:57 | 1 | 460.60 |
| 08/14/2026 21:57 | 14 | 460.59 |
| 08/14/2026 21:57 | 58 | 460.59 |
| 08/14/2026 21:57 | 100 | 460.59 |
| 08/14/2026 21:57 | 28 | 460.59 |
| 08/14/2026 21:57 | 7 | 460.59 |
| 08/14/2026 21:57 | 1 | 460.59 |
| 08/14/2026 21:57 | 40 | 460.59 |
| 08/14/2026 21:57 | 1 | 460.59 |
| 08/14/2026 21:57 | 40 | 460.58 |
| 08/14/2026 21:57 | 116 | 460.58 |
| 08/14/2026 21:57 | 26 | 460.58 |
| 08/14/2026 21:57 | 18 | 460.58 |
| 08/14/2026 21:57 | 4 | 460.57 |
| 08/14/2026 21:57 | 160 | 460.57 |
| 08/14/2026 21:57 | 1 | 460.57 |
| 08/14/2026 21:57 | 120 | 460.57 |
| 08/14/2026 21:57 | 80 | 460.57 |
| 08/14/2026 21:57 | 80 | 460.57 |
| 08/14/2026 21:57 | 74 | 460.56 |
| 08/14/2026 21:57 | 26 | 460.56 |
| 08/14/2026 21:57 | 415 | 460.54 |
| 08/14/2026 21:57 | 145 | 460.54 |
| 08/14/2026 21:57 | 240 | 460.54 |
| 08/14/2026 21:57 | 56 | 460.54 |
| 08/14/2026 21:57 | 181 | 460.54 |
| 08/14/2026 21:57 | 3 | 460.50 |
| 08/14/2026 21:57 | 3 | 460.50 |
| 08/14/2026 21:57 | 82 | 460.50 |
| 08/14/2026 21:57 | 38 | 460.50 |
| 08/14/2026 21:57 | 23 | 460.50 |
| 08/14/2026 21:57 | 139 | 460.50 |
| 08/14/2026 21:57 | 11 | 460.50 |
| 08/14/2026 21:57 | 10 | 460.50 |
| 08/14/2026 21:57 | 40 | 460.50 |
| 08/14/2026 21:57 | 6 | 460.50 |
| 08/14/2026 21:57 | 77 | 460.50 |
| 08/14/2026 21:57 | 120 | 460.535 |
| 08/14/2026 21:57 | 1 | 460.50 |
| 08/14/2026 21:57 | 30 | 460.50 |
| 08/14/2026 21:57 | 48 | 460.535 |
| 08/14/2026 21:57 | 1 | 460.50 |
| 08/14/2026 21:57 | 83 | 460.535 |
| 08/14/2026 21:57 | 2 | 460.54 |
| 08/14/2026 21:57 | 1 | 460.54 |
| 08/14/2026 21:57 | 30 | 460.54 |
| 08/14/2026 21:57 | 55 | 460.535 |
| 08/14/2026 21:57 | 45 | 460.535 |
| 08/14/2026 21:57 | 35 | 460.535 |
| 08/14/2026 21:57 | 40 | 460.535 |
| 08/14/2026 21:57 | 5 | 460.535 |
| 08/14/2026 21:57 | 2 | 460.535 |
| 08/14/2026 21:57 | 57 | 460.535 |
| 08/14/2026 21:57 | 297 | 460.535 |
| 08/14/2026 21:57 | 41 | 460.535 |
| 08/14/2026 21:57 | 80 | 460.52 |
| 08/14/2026 21:57 | 210 | 460.54 |
| 08/14/2026 21:57 | 25 | 460.52 |
| 08/14/2026 21:57 | 10 | 460.50 |
| 08/14/2026 21:57 | 30 | 460.47 |
| 08/14/2026 21:57 | 30 | 460.465 |
| 08/14/2026 21:57 | 52 | 460.465 |
| 08/14/2026 21:57 | 6 | 460.39 |
| 08/14/2026 21:57 | 28 | 460.39 |
| 08/14/2026 21:57 | 1 | 460.39 |
| 08/14/2026 21:57 | 2 | 460.39 |
| 08/14/2026 21:57 | 1 | 460.39 |
| 08/14/2026 21:57 | 40 | 460.445 |
| 08/14/2026 21:57 | 8 | 460.39 |
| 08/14/2026 21:57 | 6 | 460.445 |
| 08/14/2026 21:57 | 2 | 460.445 |
| 08/14/2026 21:57 | 20 | 460.445 |
| 08/14/2026 21:57 | 2 | 460.42 |
| 08/14/2026 21:57 | 39 | 460.42 |
| 08/14/2026 21:57 | 1 | 460.42 |
| 08/14/2026 21:57 | 40 | 460.42 |
| 08/14/2026 21:57 | 40 | 460.405 |
| 08/14/2026 21:57 | 40 | 460.405 |
| 08/14/2026 21:57 | 3 | 460.40 |
| 08/14/2026 21:57 | 32 | 460.40 |
| 08/14/2026 21:57 | 8 | 460.40 |
| 08/14/2026 21:57 | 13 | 460.41 |
| 08/14/2026 21:57 | 25 | 460.40 |
| 08/14/2026 21:57 | 63 | 460.40 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 32 | 460.40 |
| 08/14/2026 21:57 | 5 | 460.40 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 19 | 460.40 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 21 | 460.40 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 1 | 460.39 |
| 08/14/2026 21:57 | 5 | 460.37 |
| 08/14/2026 21:57 | 40 | 460.37 |
| 08/14/2026 21:57 | 4 | 460.37 |
| 08/14/2026 21:57 | 14 | 460.29 |
| 08/14/2026 21:57 | 80 | 460.37 |
| 08/14/2026 21:57 | 1 | 460.37 |
| 08/14/2026 21:57 | 240 | 460.20 |
| 08/14/2026 21:57 | 34 | 460.20 |
| 08/14/2026 21:57 | 46 | 460.20 |
| 08/14/2026 21:57 | 17 | 460.20 |
| 08/14/2026 21:57 | 63 | 460.20 |
| 08/14/2026 21:57 | 6 | 460.22 |
| 08/14/2026 21:57 | 5 | 460.22 |
| 08/14/2026 21:57 | 5 | 460.33 |
| 08/14/2026 21:57 | 6 | 460.33 |
| 08/14/2026 21:57 | 3 | 460.335 |
| 08/14/2026 21:57 | 2 | 460.335 |
| 08/14/2026 21:57 | 1 | 460.27 |
| 08/14/2026 21:57 | 5 | 460.27 |
| 08/14/2026 21:57 | 10 | 460.39 |
| 08/14/2026 21:57 | 10 | 460.39 |
| 08/14/2026 21:57 | 6 | 460.17 |
| 08/14/2026 21:57 | 6 | 460.17 |
| 08/14/2026 21:57 | 1 | 460.17 |
| 08/14/2026 21:57 | 6 | 460.17 |
| 08/14/2026 21:57 | 6 | 460.17 |
| 08/14/2026 21:57 | 6 | 460.17 |
| 08/14/2026 21:57 | 10 | 460.20 |
| 08/14/2026 21:57 | 4 | 460.32 |
| 08/14/2026 21:57 | 40 | 460.32 |
| 08/14/2026 21:57 | 10 | 460.32 |
| 08/14/2026 21:57 | 42 | 460.39 |
| 08/14/2026 21:57 | 10 | 460.37 |
| 08/14/2026 21:57 | 24 | 460.28 |
| 08/14/2026 21:57 | 76 | 460.28 |
| 08/14/2026 21:57 | 10 | 460.19 |
| 08/14/2026 21:57 | 10 | 460.10 |
| 08/14/2026 21:57 | 7 | 460.21 |
| 08/14/2026 21:57 | 26 | 460.21 |
| 08/14/2026 21:57 | 34 | 460.21 |
| 08/14/2026 21:57 | 63 | 460.21 |
| 08/14/2026 21:57 | 70 | 460.375 |
| 08/14/2026 21:57 | 3 | 460.21 |
| 08/14/2026 21:57 | 100 | 460.41 |
| 08/14/2026 21:57 | 34 | 460.21 |
| 08/14/2026 21:57 | 110 | 460.41 |
| 08/14/2026 21:57 | 44 | 460.41 |
| 08/14/2026 21:57 | 4 | 460.21 |
| 08/14/2026 21:57 | 30 | 460.22 |
| 08/14/2026 21:57 | 4 | 460.22 |
| 08/14/2026 21:57 | 1 | 460.22 |
| 08/14/2026 21:57 | 100 | 460.41 |
| 08/14/2026 21:57 | 25 | 460.22 |
| 08/14/2026 21:57 | 7 | 460.22 |
| 08/14/2026 21:57 | 5 | 460.41 |
| 08/14/2026 21:57 | 74 | 460.41 |
| 08/14/2026 21:57 | 300 | 460.41 |
| 08/14/2026 21:57 | 3 | 460.41 |
| 08/14/2026 21:57 | 5 | 460.41 |
| 08/14/2026 21:57 | 30 | 460.49 |
| 08/14/2026 21:57 | 30 | 460.48 |
| 08/14/2026 21:57 | 1 | 460.43 |
| 08/14/2026 21:57 | 40 | 460.43 |
| 08/14/2026 21:57 | 39 | 460.43 |
| 08/14/2026 21:57 | 20 | 460.43 |
| 08/14/2026 21:57 | 40 | 460.43 |
| 08/14/2026 21:57 | 40 | 460.40 |
| 08/14/2026 21:57 | 120 | 460.40 |
| 08/14/2026 21:57 | 2 | 460.42 |
| 08/14/2026 21:57 | 30 | 460.42 |
| 08/14/2026 21:57 | 31 | 460.40 |
| 08/14/2026 21:57 | 9 | 460.40 |
| 08/14/2026 21:57 | 1 | 460.40 |
| 08/14/2026 21:57 | 65 | 460.39 |
| 08/14/2026 21:57 | 4 | 460.39 |
| 08/14/2026 21:57 | 31 | 460.39 |
| 08/14/2026 21:57 | 10 | 460.39 |
| 08/14/2026 21:57 | 40 | 460.39 |
| 08/14/2026 21:57 | 10 | 460.39 |
| 08/14/2026 21:57 | 60 | 460.38 |
| 08/14/2026 21:57 | 40 | 460.38 |
| 08/14/2026 21:56 | 24 | 459.99 |
| 08/14/2026 21:56 | 3 | 460.31 |
| 08/14/2026 21:56 | 24 | 460.20 |
| 08/14/2026 21:56 | 92 | 460.20 |
| 08/14/2026 21:56 | 54 | 460.20 |
| 08/14/2026 21:56 | 6 | 460.20 |
| 08/14/2026 21:56 | 40 | 460.20 |
| 08/14/2026 21:56 | 40 | 460.20 |
| 08/14/2026 21:56 | 42 | 460.20 |
| 08/14/2026 21:56 | 2 | 460.20 |
| 08/14/2026 21:56 | 92 | 460.21 |
| 08/14/2026 21:56 | 8 | 460.21 |
| 08/14/2026 21:56 | 40 | 460.43 |
| 08/14/2026 21:56 | 10 | 460.43 |
| 08/14/2026 21:56 | 11 | 460.43 |
| 08/14/2026 21:56 | 11 | 460.43 |
| 08/14/2026 21:56 | 100 | 460.43 |
| 08/14/2026 21:56 | 10 | 460.44 |
| 08/14/2026 21:56 | 10 | 460.44 |
| 08/14/2026 21:56 | 16 | 460.44 |
| 08/14/2026 21:56 | 100 | 460.265 |
| 08/14/2026 21:56 | 9 | 460.26 |
| 08/14/2026 21:56 | 1 | 460.31 |
| 08/14/2026 21:56 | 16 | 460.495 |
| 08/14/2026 21:56 | 10 | 460.495 |
| 08/14/2026 21:56 | 40 | 460.495 |
| 08/14/2026 21:56 | 40 | 460.50 |
| 08/14/2026 21:56 | 33 | 460.53 |
| 08/14/2026 21:56 | 7 | 460.53 |
| 08/14/2026 21:56 | 7 | 460.53 |
| 08/14/2026 21:56 | 14 | 460.49 |
| 08/14/2026 21:56 | 40 | 460.49 |
| 08/14/2026 21:56 | 20 | 460.49 |
| 08/14/2026 21:56 | 10 | 460.49 |
| 08/14/2026 21:56 | 10 | 460.48 |
| 08/14/2026 21:56 | 10 | 460.48 |
| 08/14/2026 21:56 | 26 | 460.47 |
| 08/14/2026 21:56 | 14 | 460.47 |
| 08/14/2026 21:56 | 40 | 460.44 |
| 08/14/2026 21:56 | 40 | 460.40 |
| 08/14/2026 21:56 | 19 | 459.98 |
| 08/14/2026 21:56 | 100 | 459.885 |
| 08/14/2026 21:56 | 40 | 460.10 |
| 08/14/2026 21:56 | 1 | 460.175 |
| 08/14/2026 21:56 | 20 | 460.11 |
| 08/14/2026 21:56 | 20 | 460.11 |
| 08/14/2026 21:56 | 20 | 460.12 |
| 08/14/2026 21:56 | 40 | 460.12 |
| 08/14/2026 21:56 | 40 | 460.12 |
| 08/14/2026 21:56 | 100 | 460.12 |
| 08/14/2026 21:56 | 23 | 460.12 |
| 08/14/2026 21:56 | 1 | 460.13 |
| 08/14/2026 21:56 | 10 | 460.13 |
| 08/14/2026 21:56 | 30 | 460.12 |
| 08/14/2026 21:56 | 30 | 460.15 |
| 08/14/2026 21:56 | 40 | 460.15 |
| 08/14/2026 21:56 | 10 | 460.12 |
| 08/14/2026 21:56 | 40 | 460.20 |
| 08/14/2026 21:56 | 40 | 460.20 |
| 08/14/2026 21:56 | 80 | 460.22 |
| 08/14/2026 21:56 | 5 | 460.24 |
| 08/14/2026 21:56 | 80 | 460.425 |
| 08/14/2026 21:56 | 30 | 460.425 |
| 08/14/2026 21:56 | 100 | 460.425 |
| 08/14/2026 21:56 | 90 | 460.245 |
| 08/14/2026 21:56 | 30 | 460.29 |
| 08/14/2026 21:56 | 25 | 460.29 |
| 08/14/2026 21:56 | 15 | 460.29 |
| 08/14/2026 21:56 | 6 | 460.29 |
| 08/14/2026 21:56 | 24 | 460.29 |
| 08/14/2026 21:56 | 2 | 460.44 |
| 08/14/2026 21:56 | 13 | 460.44 |
| 08/14/2026 21:56 | 27 | 460.44 |
| 08/14/2026 21:56 | 13 | 460.44 |
| 08/14/2026 21:56 | 2 | 460.585 |
| 08/14/2026 21:56 | 4 | 460.51 |
| 08/14/2026 21:56 | 120 | 460.51 |
| 08/14/2026 21:56 | 2 | 460.46 |
| 08/14/2026 21:56 | 40 | 460.51 |
| 08/14/2026 21:56 | 1 | 460.51 |
| 08/14/2026 21:56 | 82 | 460.64 |
| 08/14/2026 21:56 | 37 | 460.64 |
| 08/14/2026 21:56 | 120 | 460.64 |
| 08/14/2026 21:56 | 40 | 460.64 |
| 08/14/2026 21:56 | 40 | 460.64 |
| 08/14/2026 21:56 | 1 | 460.64 |
| 08/14/2026 21:56 | 12 | 460.64 |
| 08/14/2026 21:56 | 50 | 460.64 |
| 08/14/2026 21:56 | 184 | 460.64 |
| 08/14/2026 21:56 | 115 | 460.64 |
| 08/14/2026 21:56 | 50 | 460.725 |
| 08/14/2026 21:56 | 20 | 460.725 |
| 08/14/2026 21:56 | 100 | 460.725 |
| 08/14/2026 21:56 | 51 | 460.725 |
| 08/14/2026 21:56 | 49 | 460.725 |
| 08/14/2026 21:56 | 51 | 460.725 |
| 08/14/2026 21:56 | 3 | 460.69 |
| 08/14/2026 21:56 | 40 | 460.67 |
| 08/14/2026 21:56 | 41 | 460.67 |
| 08/14/2026 21:56 | 2 | 460.55 |
| 08/14/2026 21:56 | 69 | 460.63 |
| 08/14/2026 21:56 | 2 | 460.63 |
| 08/14/2026 21:56 | 6 | 460.61 |
| 08/14/2026 21:56 | 19 | 460.71 |
| 08/14/2026 21:56 | 1 | 460.71 |
| 08/14/2026 21:56 | 2 | 460.60 |
| 08/14/2026 21:56 | 41 | 460.62 |
| 08/14/2026 21:56 | 13 | 460.54 |
| 08/14/2026 21:56 | 2 | 460.54 |
| 08/14/2026 21:56 | 79 | 460.62 |
| 08/14/2026 21:56 | 1 | 460.62 |
| 08/14/2026 21:56 | 39 | 460.60 |
| 08/14/2026 21:56 | 1 | 460.60 |
| 08/14/2026 21:56 | 40 | 460.60 |
| 08/14/2026 21:56 | 40 | 460.55 |
| 08/14/2026 21:56 | 1 | 460.54 |
| 08/14/2026 21:56 | 1 | 460.54 |
| 08/14/2026 21:56 | 76 | 460.54 |
| 08/14/2026 21:56 | 1 | 460.54 |
| 08/14/2026 21:56 | 43 | 460.54 |
| 08/14/2026 21:56 | 37 | 460.54 |
| 08/14/2026 21:56 | 40 | 460.53 |
| 08/14/2026 21:56 | 1 | 460.53 |
| 08/14/2026 21:56 | 40 | 460.52 |
| 08/14/2026 21:56 | 40 | 460.52 |
| 08/14/2026 21:56 | 1 | 460.52 |
| 08/14/2026 21:56 | 120 | 460.52 |
| 08/14/2026 21:56 | 40 | 460.52 |
| 08/14/2026 21:56 | 1 | 460.51 |
| 08/14/2026 21:56 | 1 | 460.51 |
| 08/14/2026 21:56 | 38 | 460.50 |
| 08/14/2026 21:56 | 2 | 460.50 |
| 08/14/2026 21:56 | 80 | 460.50 |
| 08/14/2026 21:56 | 20 | 460.50 |
| 08/14/2026 21:56 | 40 | 460.49 |
| 08/14/2026 21:56 | 40 | 460.49 |
| 08/14/2026 21:56 | 15 | 460.43 |
| 08/14/2026 21:56 | 80 | 460.47 |
| 08/14/2026 21:56 | 1 | 460.46 |
| 08/14/2026 21:56 | 40 | 460.46 |
| 08/14/2026 21:56 | 18 | 460.40 |
| 08/14/2026 21:56 | 4 | 460.40 |
| 08/14/2026 21:56 | 80 | 460.40 |
| 08/14/2026 21:56 | 120 | 460.40 |
| 08/14/2026 21:56 | 13 | 460.40 |
| 08/14/2026 21:55 | 56 | 460.24 |
| 08/14/2026 21:55 | 8 | 460.22 |
| 08/14/2026 21:55 | 16 | 460.40 |
| 08/14/2026 21:55 | 20 | 460.40 |
| 08/14/2026 21:55 | 20 | 460.40 |
| 08/14/2026 21:55 | 20 | 460.40 |
| 08/14/2026 21:55 | 6 | 460.40 |
| 08/14/2026 21:55 | 80 | 460.40 |
| 08/14/2026 21:55 | 20 | 460.39 |
| 08/14/2026 21:55 | 40 | 460.37 |
| 08/14/2026 21:55 | 12 | 460.34 |
| 08/14/2026 21:55 | 4 | 460.33 |
| 08/14/2026 21:55 | 13 | 460.32 |
| 08/14/2026 21:55 | 120 | 460.32 |
| 08/14/2026 21:55 | 2 | 460.21 |
| 08/14/2026 21:55 | 32 | 460.19 |
| 08/14/2026 21:55 | 8 | 460.19 |
| 08/14/2026 21:55 | 19 | 460.09 |
| 08/14/2026 21:55 | 51 | 460.16 |
| 08/14/2026 21:55 | 5 | 460.16 |
| 08/14/2026 21:55 | 35 | 460.16 |
| 08/14/2026 21:55 | 3 | 460.19 |
| 08/14/2026 21:55 | 1 | 460.15 |
| 08/14/2026 21:55 | 29 | 460.15 |
| 08/14/2026 21:55 | 10 | 460.15 |
| 08/14/2026 21:55 | 1 | 460.15 |
| 08/14/2026 21:55 | 10 | 460.15 |
| 08/14/2026 21:55 | 10 | 460.15 |
| 08/14/2026 21:55 | 20 | 460.15 |
| 08/14/2026 21:55 | 40 | 460.00 |
| 08/14/2026 21:55 | 1 | 460.00 |
| 08/14/2026 21:55 | 10 | 459.995 |
| 08/14/2026 21:55 | 2 | 459.995 |
| 08/14/2026 21:55 | 70 | 459.995 |
| 08/14/2026 21:55 | 11 | 459.84 |
| 08/14/2026 21:55 | 3 | 459.84 |
| 08/14/2026 21:55 | 7 | 459.84 |
| 08/14/2026 21:55 | 10 | 459.84 |
| 08/14/2026 21:55 | 16 | 459.84 |
| 08/14/2026 21:55 | 15 | 459.83 |
| 08/14/2026 21:55 | 15 | 459.83 |
| 08/14/2026 21:55 | 100 | 459.84 |
| 08/14/2026 21:55 | 40 | 459.84 |
| 08/14/2026 21:55 | 93 | 459.87 |
| 08/14/2026 21:55 | 3 | 459.925 |
| 08/14/2026 21:55 | 7 | 459.87 |
| 08/14/2026 21:55 | 40 | 459.89 |
| 08/14/2026 21:55 | 40 | 459.89 |
| 08/14/2026 21:55 | 10 | 459.89 |
| 08/14/2026 21:55 | 30 | 459.88 |
| 08/14/2026 21:55 | 10 | 459.88 |
| 08/14/2026 21:55 | 12 | 459.88 |
| 08/14/2026 21:55 | 40 | 459.88 |
| 08/14/2026 21:55 | 52 | 459.87 |
| 08/14/2026 21:55 | 4 | 459.88 |
| 08/14/2026 21:55 | 1 | 459.88 |
| 08/14/2026 21:55 | 16 | 459.88 |
| 08/14/2026 21:55 | 33 | 459.87 |
| 08/14/2026 21:55 | 80 | 459.455 |
| 08/14/2026 21:55 | 40 | 459.455 |
| 08/14/2026 21:55 | 3 | 459.305 |
| 08/14/2026 21:55 | 3 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 15 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 12 | 459.18 |
| 08/14/2026 21:55 | 7 | 459.79 |
| 08/14/2026 21:55 | 2 | 459.79 |
| 08/14/2026 21:55 | 13 | 459.79 |
| 08/14/2026 21:55 | 2 | 459.18 |
| 08/14/2026 21:55 | 3 | 459.18 |
| 08/14/2026 21:55 | 2 | 459.18 |
| 08/14/2026 21:55 | 5 | 459.74 |
| 08/14/2026 21:55 | 5 | 459.74 |
| 08/14/2026 21:55 | 24 | 459.74 |
| 08/14/2026 21:55 | 9 | 459.74 |
| 08/14/2026 21:55 | 120 | 459.74 |
| 08/14/2026 21:55 | 50 | 459.74 |
| 08/14/2026 21:55 | 21 | 459.74 |
| 08/14/2026 21:55 | 24 | 459.74 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 164 | 459.74 |
| 08/14/2026 21:55 | 211 | 459.74 |
| 08/14/2026 21:55 | 280 | 459.74 |
| 08/14/2026 21:55 | 5 | 459.18 |
| 08/14/2026 21:55 | 18 | 459.18 |
| 08/14/2026 21:55 | 40 | 459.57 |
| 08/14/2026 21:55 | 13 | 459.37 |
| 08/14/2026 21:55 | 20 | 459.39 |
| 08/14/2026 21:55 | 20 | 459.45 |
| 08/14/2026 21:55 | 40 | 459.57 |
| 08/14/2026 21:55 | 32 | 459.57 |
| 08/14/2026 21:55 | 1 | 459.57 |
| 08/14/2026 21:55 | 7 | 459.57 |
| 08/14/2026 21:55 | 40 | 459.57 |
| 08/14/2026 21:55 | 40 | 459.57 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 32 | 460.03 |
| 08/14/2026 21:55 | 120 | 460.03 |
| 08/14/2026 21:55 | 53 | 460.03 |
| 08/14/2026 21:55 | 120 | 460.03 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 20 | 459.74 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 1 | 459.74 |
| 08/14/2026 21:55 | 53 | 460.03 |
| 08/14/2026 21:55 | 63 | 460.03 |
| 08/14/2026 21:55 | 119 | 460.03 |
| 08/14/2026 21:55 | 2 | 460.03 |
| 08/14/2026 21:54 | 10 | 460.03 |
| 08/14/2026 21:54 | 7 | 460.14 |
| 08/14/2026 21:54 | 5 | 460.14 |
| 08/14/2026 21:54 | 63 | 460.20 |
| 08/14/2026 21:54 | 2 | 459.84 |
| 08/14/2026 21:54 | 40 | 459.96 |
| 08/14/2026 21:54 | 10 | 459.96 |
| 08/14/2026 21:54 | 24 | 460.10 |
| 08/14/2026 21:54 | 80 | 460.05 |
| 08/14/2026 21:54 | 1 | 460.00 |
| 08/14/2026 21:54 | 1 | 460.00 |
| 08/14/2026 21:54 | 39 | 459.84 |
| 08/14/2026 21:54 | 1 | 459.84 |
| 08/14/2026 21:54 | 24 | 459.97 |
| 08/14/2026 21:54 | 17 | 459.97 |
| 08/14/2026 21:54 | 6 | 459.96 |
| 08/14/2026 21:54 | 1 | 459.96 |
| 08/14/2026 21:54 | 11 | 459.96 |
| 08/14/2026 21:54 | 30 | 459.94 |
| 08/14/2026 21:54 | 1 | 459.94 |
| 08/14/2026 21:54 | 18 | 459.94 |
| 08/14/2026 21:54 | 56 | 459.89 |
| 08/14/2026 21:54 | 99 | 459.89 |
| 08/14/2026 21:54 | 1 | 459.94 |
| 08/14/2026 21:54 | 190 | 459.94 |
| 08/14/2026 21:54 | 1 | 459.89 |
| 08/14/2026 21:54 | 1 | 459.89 |
| 08/14/2026 21:54 | 11 | 459.83 |
| 08/14/2026 21:54 | 40 | 459.83 |
| 08/14/2026 21:54 | 80 | 459.83 |
| 08/14/2026 21:54 | 19 | 459.71 |
| 08/14/2026 21:54 | 30 | 459.83 |
| 08/14/2026 21:54 | 10 | 459.83 |
| 08/14/2026 21:54 | 30 | 459.83 |
| 08/14/2026 21:54 | 193 | 459.77 |
| 08/14/2026 21:54 | 10 | 459.83 |
| 08/14/2026 21:54 | 1 | 459.82 |
| 08/14/2026 21:54 | 29 | 459.80 |
| 08/14/2026 21:54 | 1 | 459.80 |
| 08/14/2026 21:54 | 7 | 459.80 |
| 08/14/2026 21:54 | 40 | 459.79 |
| 08/14/2026 21:54 | 120 | 459.73 |
| 08/14/2026 21:54 | 100 | 459.67 |
| 08/14/2026 21:54 | 10 | 459.67 |
| 08/14/2026 21:54 | 3 | 459.67 |
| 08/14/2026 21:54 | 10 | 459.67 |
| 08/14/2026 21:54 | 10 | 459.67 |
| 08/14/2026 21:54 | 20 | 459.74 |
| 08/14/2026 21:54 | 20 | 459.74 |
| 08/14/2026 21:54 | 30 | 459.74 |
| 08/14/2026 21:54 | 11 | 459.73 |
| 08/14/2026 21:54 | 39 | 459.67 |
| 08/14/2026 21:54 | 1 | 459.67 |
| 08/14/2026 21:54 | 14 | 459.67 |
| 08/14/2026 21:54 | 40 | 459.67 |
| 08/14/2026 21:54 | 20 | 459.60 |
| 08/14/2026 21:54 | 100 | 459.60 |
| 08/14/2026 21:54 | 40 | 459.58 |
| 08/14/2026 21:54 | 10 | 459.61 |
| 08/14/2026 21:54 | 100 | 459.61 |
| 08/14/2026 21:54 | 10 | 459.61 |
| 08/14/2026 21:54 | 40 | 459.655 |
| 08/14/2026 21:54 | 40 | 459.655 |
| 08/14/2026 21:54 | 89 | 459.655 |
| 08/14/2026 21:54 | 48 | 459.655 |
| 08/14/2026 21:54 | 17 | 459.61 |
| 08/14/2026 21:54 | 47 | 459.655 |
| 08/14/2026 21:54 | 38 | 459.67 |
| 08/14/2026 21:54 | 8 | 459.655 |
| 08/14/2026 21:54 | 1 | 459.67 |
| 08/14/2026 21:54 | 1 | 459.67 |
| 08/14/2026 21:54 | 62 | 459.66 |
| 08/14/2026 21:54 | 26 | 459.62 |
| 08/14/2026 21:54 | 30 | 459.66 |
| 08/14/2026 21:54 | 10 | 459.62 |
| 08/14/2026 21:54 | 49 | 459.66 |
| 08/14/2026 21:54 | 1 | 459.66 |
| 08/14/2026 21:54 | 5 | 459.62 |
| 08/14/2026 21:54 | 5 | 459.59 |
| 08/14/2026 21:54 | 2 | 459.59 |
| 08/14/2026 21:54 | 32 | 459.51 |
| 08/14/2026 21:54 | 1 | 459.51 |
| 08/14/2026 21:54 | 10 | 459.51 |
| 08/14/2026 21:54 | 29 | 459.51 |
| 08/14/2026 21:54 | 132 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.57 |
| 08/14/2026 21:54 | 1 | 459.57 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 1 | 459.59 |
| 08/14/2026 21:54 | 2 | 459.59 |
| 08/14/2026 21:54 | 40 | 459.64 |
| 08/14/2026 21:54 | 5 | 459.64 |
| 08/14/2026 21:54 | 26 | 459.62 |
| 08/14/2026 21:54 | 5 | 459.62 |
| 08/14/2026 21:54 | 20 | 459.62 |
| 08/14/2026 21:54 | 1 | 459.62 |
| 08/14/2026 21:54 | 20 | 459.62 |
| 08/14/2026 21:54 | 15 | 459.565 |
| 08/14/2026 21:54 | 11 | 459.575 |
| 08/14/2026 21:53 | 9 | 459.61 |
| 08/14/2026 21:53 | 7 | 459.60 |
| 08/14/2026 21:53 | 33 | 459.60 |
| 08/14/2026 21:53 | 9 | 459.56 |
| 08/14/2026 21:53 | 1 | 459.56 |
| 08/14/2026 21:53 | 30 | 459.56 |
| 08/14/2026 21:53 | 10 | 459.51 |
| 08/14/2026 21:53 | 1 | 459.38 |
| 08/14/2026 21:53 | 42 | 459.46 |
| 08/14/2026 21:53 | 3 | 459.50 |
| 08/14/2026 21:53 | 1 | 459.46 |
| 08/14/2026 21:53 | 10 | 459.46 |
| 08/14/2026 21:53 | 40 | 459.46 |
| 08/14/2026 21:53 | 20 | 459.46 |
| 08/14/2026 21:53 | 40 | 459.51 |
| 08/14/2026 21:53 | 2 | 459.51 |
| 08/14/2026 21:53 | 15 | 459.465 |
| 08/14/2026 21:53 | 7 | 459.48 |
| 08/14/2026 21:53 | 10 | 459.43 |
| 08/14/2026 21:53 | 20 | 459.37 |
| 08/14/2026 21:53 | 10 | 459.34 |
| 08/14/2026 21:53 | 40 | 459.27 |
| 08/14/2026 21:53 | 80 | 459.27 |
| 08/14/2026 21:53 | 120 | 459.27 |
| 08/14/2026 21:53 | 10 | 459.27 |
| 08/14/2026 21:53 | 20 | 459.27 |
| 08/14/2026 21:53 | 2 | 459.17 |
| 08/14/2026 21:53 | 2 | 459.17 |
| 08/14/2026 21:53 | 23 | 459.135 |
| 08/14/2026 21:53 | 120 | 459.135 |
| 08/14/2026 21:53 | 41 | 459.14 |
| 08/14/2026 21:53 | 34 | 459.135 |
| 08/14/2026 21:53 | 70 | 459.14 |
| 08/14/2026 21:53 | 16 | 459.085 |
| 08/14/2026 21:53 | 10 | 459.03 |
| 08/14/2026 21:53 | 1 | 459.02 |
| 08/14/2026 21:53 | 30 | 458.86 |
| 08/14/2026 21:53 | 40 | 458.86 |
| 08/14/2026 21:53 | 100 | 458.86 |
| 08/14/2026 21:53 | 3 | 458.86 |
| 08/14/2026 21:53 | 40 | 459.065 |
| 08/14/2026 21:53 | 2 | 459.065 |
| 08/14/2026 21:53 | 2 | 459.065 |
| 08/14/2026 21:53 | 15 | 459.06 |
| 08/14/2026 21:53 | 2 | 459.015 |
| 08/14/2026 21:52 | 80 | 459.00 |
| 08/14/2026 21:52 | 300 | 459.01 |
| 08/14/2026 21:52 | 21 | 459.01 |
| 08/14/2026 21:52 | 81 | 459.08 |
| 08/14/2026 21:52 | 99 | 459.10 |
| 08/14/2026 21:52 | 1 | 459.10 |
| 08/14/2026 21:52 | 10 | 459.31 |
| 08/14/2026 21:52 | 89 | 459.31 |
| 08/14/2026 21:52 | 51 | 459.31 |
| 08/14/2026 21:52 | 11 | 459.46 |
| 08/14/2026 21:52 | 11 | 459.42 |
| 08/14/2026 21:52 | 1 | 459.42 |
| 08/14/2026 21:52 | 10 | 459.29 |
| 08/14/2026 21:52 | 40 | 459.34 |
| 08/14/2026 21:52 | 13 | 459.41 |
| 08/14/2026 21:52 | 64 | 459.41 |
| 08/14/2026 21:52 | 1 | 459.38 |
| 08/14/2026 21:52 | 1 | 459.34 |
| 08/14/2026 21:52 | 14 | 459.34 |
| 08/14/2026 21:52 | 20 | 459.32 |
| 08/14/2026 21:52 | 10 | 459.29 |
| 08/14/2026 21:52 | 4 | 459.28 |
| 08/14/2026 21:52 | 2 | 459.28 |
| 08/14/2026 21:52 | 60 | 459.23 |
| 08/14/2026 21:52 | 1 | 459.23 |
| 08/14/2026 21:52 | 59 | 459.23 |
| 08/14/2026 21:52 | 10 | 459.23 |
| 08/14/2026 21:52 | 61 | 459.22 |
| 08/14/2026 21:52 | 39 | 459.22 |
| 08/14/2026 21:52 | 1 | 459.22 |
| 08/14/2026 21:52 | 10 | 459.155 |
| 08/14/2026 21:52 | 38 | 459.18 |
| 08/14/2026 21:52 | 21 | 459.17 |
| 08/14/2026 21:52 | 5 | 459.11 |
| 08/14/2026 21:52 | 33 | 459.11 |
| 08/14/2026 21:52 | 7 | 459.11 |
| 08/14/2026 21:52 | 6 | 459.12 |
| 08/14/2026 21:52 | 1 | 459.12 |
| 08/14/2026 21:52 | 33 | 459.12 |
| 08/14/2026 21:52 | 70 | 459.12 |
| 08/14/2026 21:52 | 34 | 459.12 |
| 08/14/2026 21:52 | 6 | 459.12 |
| 08/14/2026 21:52 | 2 | 459.17 |
| 08/14/2026 21:52 | 4 | 459.175 |
| 08/14/2026 21:52 | 14 | 459.18 |
| 08/14/2026 21:52 | 13 | 459.23 |
| 08/14/2026 21:52 | 14 | 459.23 |
| 08/14/2026 21:52 | 25 | 459.20 |
| 08/14/2026 21:52 | 30 | 459.09 |
| 08/14/2026 21:52 | 72 | 459.15 |
| 08/14/2026 21:52 | 15 | 459.15 |
| 08/14/2026 21:52 | 2 | 459.15 |
| 08/14/2026 21:52 | 13 | 459.16 |
| 08/14/2026 21:52 | 10 | 459.16 |
| 08/14/2026 21:52 | 77 | 459.16 |
| 08/14/2026 21:52 | 1 | 459.16 |
| 08/14/2026 21:52 | 120 | 459.16 |
| 08/14/2026 21:52 | 1 | 459.18 |
| 08/14/2026 21:52 | 18 | 459.18 |
| 08/14/2026 21:52 | 172 | 459.185 |
| 08/14/2026 21:52 | 40 | 459.18 |
| 08/14/2026 21:52 | 5 | 459.17 |
| 08/14/2026 21:52 | 55 | 459.17 |
| 08/14/2026 21:52 | 20 | 459.15 |
| 08/14/2026 21:52 | 1 | 459.12 |
| 08/14/2026 21:52 | 2 | 459.12 |
| 08/14/2026 21:52 | 40 | 459.12 |
| 08/14/2026 21:52 | 3 | 459.12 |
| 08/14/2026 21:52 | 1 | 459.12 |
| 08/14/2026 21:52 | 2 | 459.12 |
| 08/14/2026 21:52 | 1 | 459.12 |
| 08/14/2026 21:52 | 77 | 459.12 |
| 08/14/2026 21:52 | 5 | 459.12 |
| 08/14/2026 21:52 | 8 | 459.12 |
| 08/14/2026 21:52 | 40 | 459.12 |
| 08/14/2026 21:52 | 160 | 459.12 |
| 08/14/2026 21:52 | 40 | 459.12 |
| 08/14/2026 21:52 | 12 | 459.12 |
| 08/14/2026 21:52 | 100 | 459.08 |
| 08/14/2026 21:52 | 32 | 458.99 |
| 08/14/2026 21:51 | 33 | 458.99 |
| 08/14/2026 21:51 | 52 | 458.99 |
| 08/14/2026 21:51 | 12 | 458.99 |
| 08/14/2026 21:51 | 1 | 458.86 |
| 08/14/2026 21:51 | 2 | 458.99 |
| 08/14/2026 21:51 | 13 | 458.86 |
| 08/14/2026 21:51 | 40 | 458.99 |
| 08/14/2026 21:51 | 3 | 458.86 |
| 08/14/2026 21:51 | 52 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.99 |
| 08/14/2026 21:51 | 44 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.91 |
| 08/14/2026 21:51 | 2 | 458.91 |
| 08/14/2026 21:51 | 2 | 458.91 |
| 08/14/2026 21:51 | 100 | 458.91 |
| 08/14/2026 21:51 | 1 | 458.85 |
| 08/14/2026 21:51 | 56 | 458.85 |
| 08/14/2026 21:51 | 24 | 458.85 |
| 08/14/2026 21:51 | 7 | 458.86 |
| 08/14/2026 21:51 | 2 | 458.86 |
| 08/14/2026 21:51 | 3 | 458.86 |
| 08/14/2026 21:51 | 7 | 458.86 |
| 08/14/2026 21:51 | 10 | 458.86 |
| 08/14/2026 21:51 | 10 | 458.86 |
| 08/14/2026 21:51 | 1 | 458.86 |
| 08/14/2026 21:51 | 47 | 458.86 |
| 08/14/2026 21:51 | 115 | 458.86 |
| 08/14/2026 21:51 | 3 | 458.92 |
| 08/14/2026 21:51 | 2 | 458.93 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 20 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 31 | 458.94 |
| 08/14/2026 21:51 | 1 | 458.94 |
| 08/14/2026 21:51 | 10 | 458.94 |
| 08/14/2026 21:51 | 1 | 458.94 |
| 08/14/2026 21:51 | 21 | 458.94 |
| 08/14/2026 21:51 | 2 | 458.94 |
| 08/14/2026 21:51 | 45 | 458.86 |
| 08/14/2026 21:51 | 100 | 458.93 |
| 08/14/2026 21:51 | 20 | 458.98 |
| 08/14/2026 21:51 | 100 | 458.98 |
| 08/14/2026 21:51 | 1 | 458.93 |
| 08/14/2026 21:51 | 100 | 458.93 |
| 08/14/2026 21:51 | 27 | 458.91 |
| 08/14/2026 21:51 | 100 | 458.91 |
| 08/14/2026 21:51 | 1 | 458.91 |
| 08/14/2026 21:51 | 160 | 458.91 |
| 08/14/2026 21:51 | 1 | 458.96 |
| 08/14/2026 21:51 | 60 | 459.01 |
| 08/14/2026 21:51 | 60 | 458.99 |
| 08/14/2026 21:51 | 40 | 458.99 |
| 08/14/2026 21:51 | 60 | 458.99 |
| 08/14/2026 21:51 | 100 | 458.99 |
| 08/14/2026 21:51 | 24 | 458.98 |
| 08/14/2026 21:51 | 56 | 458.98 |
| 08/14/2026 21:51 | 16 | 458.91 |
| 08/14/2026 21:51 | 1 | 458.91 |
| 08/14/2026 21:51 | 1 | 458.90 |
| 08/14/2026 21:51 | 71 | 458.89 |
| 08/14/2026 21:51 | 5 | 458.89 |
| 08/14/2026 21:51 | 57 | 458.88 |
| 08/14/2026 21:51 | 40 | 458.90 |
| 08/14/2026 21:51 | 23 | 458.88 |
| 08/14/2026 21:51 | 40 | 458.90 |
| 08/14/2026 21:51 | 34 | 458.90 |
| 08/14/2026 21:51 | 46 | 458.90 |
| 08/14/2026 21:51 | 6 | 458.90 |
| 08/14/2026 21:51 | 40 | 458.90 |
| 08/14/2026 21:51 | 1 | 458.91 |
| 08/14/2026 21:51 | 4 | 458.92 |
| 08/14/2026 21:51 | 246 | 458.91 |
| 08/14/2026 21:51 | 40 | 458.91 |
| 08/14/2026 21:51 | 40 | 458.91 |
| 08/14/2026 21:51 | 66 | 458.97 |
| 08/14/2026 21:51 | 33 | 458.97 |
| 08/14/2026 21:51 | 1 | 458.97 |
| 08/14/2026 21:51 | 99 | 458.98 |
| 08/14/2026 21:51 | 1 | 458.98 |
| 08/14/2026 21:51 | 37 | 459.11 |
| 08/14/2026 21:51 | 80 | 459.19 |
| 08/14/2026 21:51 | 40 | 459.165 |
| 08/14/2026 21:51 | 60 | 459.165 |
| 08/14/2026 21:51 | 100 | 459.165 |
| 08/14/2026 21:51 | 59 | 459.165 |
| 08/14/2026 21:51 | 41 | 459.165 |
| 08/14/2026 21:51 | 99 | 459.24 |
| 08/14/2026 21:51 | 1 | 459.24 |
| 08/14/2026 21:51 | 17 | 459.24 |
| 08/14/2026 21:51 | 40 | 459.24 |
| 08/14/2026 21:51 | 20 | 459.24 |
| 08/14/2026 21:50 | 10 | 459.075 |
| 08/14/2026 21:50 | 127 | 459.075 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 16 | 459.17 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 40 | 459.285 |
| 08/14/2026 21:50 | 50 | 459.285 |
| 08/14/2026 21:50 | 50 | 459.285 |
| 08/14/2026 21:50 | 50 | 459.17 |
| 08/14/2026 21:50 | 50 | 459.17 |
| 08/14/2026 21:50 | 50 | 459.20 |
| 08/14/2026 21:50 | 50 | 459.20 |
| 08/14/2026 21:50 | 1 | 459.24 |
| 08/14/2026 21:50 | 6 | 459.24 |
| 08/14/2026 21:50 | 94 | 459.24 |
| 08/14/2026 21:50 | 15 | 459.20 |
| 08/14/2026 21:50 | 6 | 458.92 |
| 08/14/2026 21:50 | 15 | 459.02 |
| 08/14/2026 21:50 | 5 | 459.08 |
| 08/14/2026 21:50 | 5 | 459.10 |
| 08/14/2026 21:50 | 15 | 459.10 |
| 08/14/2026 21:50 | 1 | 459.10 |
| 08/14/2026 21:50 | 1 | 459.10 |
| 08/14/2026 21:50 | 1 | 459.24 |
| 08/14/2026 21:50 | 9 | 459.08 |
| 08/14/2026 21:50 | 40 | 459.08 |
| 08/14/2026 21:50 | 56 | 459.08 |
| 08/14/2026 21:50 | 18 | 459.08 |
| 08/14/2026 21:50 | 2 | 459.08 |
| 08/14/2026 21:50 | 1 | 459.08 |
| 08/14/2026 21:50 | 100 | 459.08 |
| 08/14/2026 21:50 | 120 | 459.14 |
| 08/14/2026 21:50 | 20 | 459.28 |
| 08/14/2026 21:50 | 4 | 458.98 |
| 08/14/2026 21:50 | 4 | 458.98 |
| 08/14/2026 21:50 | 4 | 458.98 |
| 08/14/2026 21:50 | 4 | 458.98 |
| 08/14/2026 21:50 | 4 | 458.98 |
| 08/14/2026 21:50 | 1 | 458.98 |
| 08/14/2026 21:50 | 3 | 458.98 |
| 08/14/2026 21:50 | 4 | 459.02 |
| 08/14/2026 21:50 | 4 | 459.02 |
| 08/14/2026 21:50 | 4 | 459.02 |
| 08/14/2026 21:50 | 10 | 459.17 |
| 08/14/2026 21:50 | 50 | 459.17 |
| 08/14/2026 21:50 | 63 | 459.17 |
| 08/14/2026 21:50 | 63 | 459.17 |
| 08/14/2026 21:50 | 40 | 459.17 |
| 08/14/2026 21:50 | 63 | 459.17 |
| 08/14/2026 21:50 | 80 | 459.17 |
| 08/14/2026 21:50 | 100 | 459.17 |
| 08/14/2026 21:50 | 100 | 459.17 |
| 08/14/2026 21:50 | 1 | 459.09 |
| 08/14/2026 21:50 | 40 | 459.06 |
| 08/14/2026 21:50 | 86 | 459.11 |
| 08/14/2026 21:50 | 100 | 459.11 |
| 08/14/2026 21:50 | 40 | 459.11 |
| 08/14/2026 21:50 | 60 | 459.11 |
| 08/14/2026 21:50 | 16 | 458.91 |
| 08/14/2026 21:50 | 16 | 458.67 |
| 08/14/2026 21:50 | 2 | 458.96 |
| 08/14/2026 21:50 | 38 | 458.96 |
| 08/14/2026 21:50 | 2 | 458.96 |
| 08/14/2026 21:50 | 1 | 458.38 |
| 08/14/2026 21:50 | 19 | 458.38 |
| 08/14/2026 21:50 | 38 | 458.96 |
| 08/14/2026 21:50 | 2 | 458.83 |
| 08/14/2026 21:50 | 12 | 458.59 |
| 08/14/2026 21:50 | 2 | 458.55 |
| 08/14/2026 21:50 | 13 | 458.39 |
| 08/14/2026 21:49 | 40 | 458.29 |
| 08/14/2026 21:49 | 40 | 458.28 |
| 08/14/2026 21:49 | 2 | 458.195 |
| 08/14/2026 21:49 | 5 | 458.195 |
| 08/14/2026 21:49 | 40 | 458.27 |
| 08/14/2026 21:49 | 30 | 458.22 |
| 08/14/2026 21:49 | 10 | 458.16 |
| 08/14/2026 21:49 | 40 | 458.16 |
| 08/14/2026 21:49 | 10 | 458.16 |
| 08/14/2026 21:49 | 80 | 458.08 |
| 08/14/2026 21:49 | 80 | 458.08 |
| 08/14/2026 21:49 | 1 | 458.07 |
| 08/14/2026 21:49 | 1 | 458.07 |
| 08/14/2026 21:49 | 8 | 458.07 |
| 08/14/2026 21:49 | 10 | 458.07 |
| 08/14/2026 21:49 | 2 | 458.06 |
| 08/14/2026 21:49 | 22 | 458.05 |
| 08/14/2026 21:49 | 18 | 458.05 |
| 08/14/2026 21:49 | 40 | 457.98 |
| 08/14/2026 21:49 | 40 | 457.98 |
| 08/14/2026 21:49 | 40 | 457.95 |
| 08/14/2026 21:49 | 40 | 457.86 |
| 08/14/2026 21:49 | 50 | 457.82 |
| 08/14/2026 21:49 | 7 | 457.77 |
| 08/14/2026 21:49 | 7 | 457.77 |
| 08/14/2026 21:49 | 40 | 457.77 |
| 08/14/2026 21:49 | 10 | 457.77 |
| 08/14/2026 21:49 | 4 | 457.77 |
| 08/14/2026 21:49 | 220 | 457.635 |
| 08/14/2026 21:49 | 2 | 457.66 |
| 08/14/2026 21:49 | 36 | 457.64 |
| 08/14/2026 21:49 | 40 | 457.65 |
| 08/14/2026 21:49 | 12 | 457.65 |
| 08/14/2026 21:49 | 16 | 457.65 |
| 08/14/2026 21:49 | 24 | 457.65 |
| 08/14/2026 21:49 | 40 | 457.65 |
| 08/14/2026 21:49 | 120 | 457.65 |
| 08/14/2026 21:49 | 28 | 457.64 |
| 08/14/2026 21:48 | 100 | 457.505 |
| 08/14/2026 21:48 | 1 | 457.62 |
| 08/14/2026 21:48 | 3 | 457.62 |
| 08/14/2026 21:48 | 69 | 457.50 |
| 08/14/2026 21:48 | 3 | 457.36 |
| 08/14/2026 21:48 | 1 | 457.495 |
| 08/14/2026 21:48 | 5 | 457.49 |
| 08/14/2026 21:48 | 20 | 457.34 |
| 08/14/2026 21:48 | 40 | 457.34 |
| 08/14/2026 21:48 | 40 | 457.34 |
| 08/14/2026 21:48 | 100 | 457.33 |
| 08/14/2026 21:48 | 40 | 457.20 |
| 08/14/2026 21:48 | 21 | 457.20 |
| 08/14/2026 21:48 | 40 | 457.22 |
| 08/14/2026 21:48 | 40 | 457.22 |
| 08/14/2026 21:48 | 40 | 457.23 |
| 08/14/2026 21:48 | 40 | 457.23 |
| 08/14/2026 21:48 | 28 | 457.23 |
| 08/14/2026 21:48 | 12 | 457.23 |
| 08/14/2026 21:48 | 160 | 457.44 |
| 08/14/2026 21:48 | 160 | 457.44 |
| 08/14/2026 21:48 | 7 | 457.43 |
| 08/14/2026 21:48 | 100 | 457.45 |
| 08/14/2026 21:48 | 100 | 457.45 |
| 08/14/2026 21:47 | 1 | 457.49 |
| 08/14/2026 21:47 | 1 | 457.48 |
| 08/14/2026 21:47 | 40 | 457.49 |
| 08/14/2026 21:47 | 160 | 457.49 |
| 08/14/2026 21:47 | 74 | 457.495 |
| 08/14/2026 21:47 | 46 | 457.495 |
| 08/14/2026 21:47 | 40 | 457.495 |
| 08/14/2026 21:47 | 40 | 457.61 |
| 08/14/2026 21:47 | 80 | 457.61 |
| 08/14/2026 21:47 | 40 | 457.83 |
| 08/14/2026 21:47 | 92 | 457.83 |
| 08/14/2026 21:47 | 100 | 457.83 |
| 08/14/2026 21:47 | 100 | 457.83 |
| 08/14/2026 21:47 | 7 | 457.83 |
| 08/14/2026 21:47 | 1 | 457.74 |
| 08/14/2026 21:47 | 5 | 457.74 |
| 08/14/2026 21:47 | 40 | 457.63 |
| 08/14/2026 21:47 | 12 | 457.61 |
| 08/14/2026 21:46 | 1 | 457.61 |
| 08/14/2026 21:46 | 2 | 457.61 |
| 08/14/2026 21:46 | 40 | 457.61 |
| 08/14/2026 21:46 | 13 | 457.50 |
| 08/14/2026 21:46 | 66 | 457.45 |
| 08/14/2026 21:46 | 2 | 457.43 |
| 08/14/2026 21:46 | 1 | 457.44 |
| 08/14/2026 21:46 | 39 | 457.44 |
| 08/14/2026 21:46 | 40 | 457.44 |
| 08/14/2026 21:46 | 29 | 457.44 |
| 08/14/2026 21:46 | 1 | 457.43 |
| 08/14/2026 21:46 | 38 | 457.41 |
| 08/14/2026 21:46 | 6 | 457.40 |
| 08/14/2026 21:46 | 60 | 457.31 |
| 08/14/2026 21:46 | 5 | 457.29 |
| 08/14/2026 21:46 | 5 | 457.29 |
| 08/14/2026 21:46 | 5 | 457.29 |
| 08/14/2026 21:46 | 5 | 457.29 |
| 08/14/2026 21:46 | 5 | 457.29 |
| 08/14/2026 21:46 | 215 | 457.62 |
| 08/14/2026 21:46 | 105 | 457.54 |
| 08/14/2026 21:46 | 1 | 457.51 |
| 08/14/2026 21:46 | 1 | 457.80 |
| 08/14/2026 21:46 | 41 | 457.77 |
| 08/14/2026 21:46 | 40 | 457.77 |
| 08/14/2026 21:46 | 19 | 457.77 |
| 08/14/2026 21:46 | 50 | 457.77 |
| 08/14/2026 21:46 | 51 | 457.77 |
| 08/14/2026 21:46 | 40 | 457.77 |
| 08/14/2026 21:46 | 21 | 457.79 |
| 08/14/2026 21:46 | 4 | 457.79 |
| 08/14/2026 21:46 | 1 | 457.79 |
| 08/14/2026 21:46 | 40 | 457.79 |
| 08/14/2026 21:46 | 1 | 457.90 |
| 08/14/2026 21:46 | 80 | 458.035 |
| 08/14/2026 21:46 | 100 | 458.035 |
| 08/14/2026 21:46 | 100 | 458.035 |
| 08/14/2026 21:46 | 1 | 457.91 |
| 08/14/2026 21:45 | 73 | 458.17 |
| 08/14/2026 21:45 | 18 | 458.17 |
| 08/14/2026 21:45 | 20 | 458.10 |
| 08/14/2026 21:45 | 40 | 458.26 |
| 08/14/2026 21:45 | 27 | 458.18 |
| 08/14/2026 21:45 | 5 | 458.25 |
| 08/14/2026 21:45 | 97 | 458.37 |
| 08/14/2026 21:45 | 5 | 458.37 |
| 08/14/2026 21:45 | 18 | 458.37 |
| 08/14/2026 21:45 | 20 | 458.375 |
| 08/14/2026 21:45 | 10 | 458.375 |
| 08/14/2026 21:45 | 40 | 458.43 |
| 08/14/2026 21:45 | 4 | 458.43 |
| 08/14/2026 21:45 | 23 | 458.43 |
| 08/14/2026 21:45 | 6 | 458.43 |
| 08/14/2026 21:45 | 80 | 458.43 |
| 08/14/2026 21:45 | 30 | 458.43 |
| 08/14/2026 21:45 | 27 | 458.59 |
| 08/14/2026 21:45 | 116 | 458.59 |
| 08/14/2026 21:45 | 53 | 458.59 |
| 08/14/2026 21:45 | 93 | 458.655 |
| 08/14/2026 21:45 | 100 | 458.655 |
| 08/14/2026 21:45 | 1 | 458.60 |
| 08/14/2026 21:45 | 1 | 458.655 |
| 08/14/2026 21:45 | 40 | 458.655 |
| 08/14/2026 21:45 | 120 | 458.655 |
| 08/14/2026 21:45 | 5 | 458.655 |
| 08/14/2026 21:45 | 2 | 458.71 |
| 08/14/2026 21:45 | 1 | 458.71 |
| 08/14/2026 21:45 | 40 | 458.71 |
| 08/14/2026 21:45 | 5 | 458.71 |
| 08/14/2026 21:45 | 100 | 458.49 |
| 08/14/2026 21:45 | 100 | 458.49 |
| 08/14/2026 21:44 | 60 | 458.485 |
| 08/14/2026 21:44 | 6 | 458.70 |
| 08/14/2026 21:44 | 10 | 458.55 |
| 08/14/2026 21:44 | 25 | 458.55 |
| 08/14/2026 21:44 | 40 | 458.61 |
| 08/14/2026 21:44 | 160 | 458.45 |
| 08/14/2026 21:44 | 76 | 458.53 |
| 08/14/2026 21:44 | 100 | 458.53 |
| 08/14/2026 21:44 | 1 | 458.54 |
| 08/14/2026 21:44 | 40 | 458.71 |
| 08/14/2026 21:44 | 6 | 458.67 |
| 08/14/2026 21:44 | 19 | 458.67 |
| 08/14/2026 21:44 | 1 | 458.42 |
| 08/14/2026 21:44 | 65 | 458.48 |
| 08/14/2026 21:44 | 30 | 458.48 |
| 08/14/2026 21:44 | 9 | 458.47 |
| 08/14/2026 21:44 | 11 | 458.47 |
| 08/14/2026 21:43 | 4 | 458.315 |
| 08/14/2026 21:43 | 40 | 458.32 |
| 08/14/2026 21:43 | 24 | 458.20 |
| 08/14/2026 21:43 | 16 | 458.24 |
| 08/14/2026 21:43 | 17 | 458.47 |
| 08/14/2026 21:43 | 73 | 458.48 |
| 08/14/2026 21:43 | 100 | 458.48 |
| 08/14/2026 21:43 | 47 | 458.48 |
| 08/14/2026 21:43 | 1 | 459.00 |
| 08/14/2026 21:43 | 46 | 458.96 |
| 08/14/2026 21:43 | 23 | 459.00 |
| 08/14/2026 21:43 | 40 | 458.97 |
| 08/14/2026 21:43 | 16 | 458.89 |
| 08/14/2026 21:43 | 21 | 458.70 |
| 08/14/2026 21:43 | 26 | 458.70 |
| 08/14/2026 21:43 | 16 | 458.66 |
| 08/14/2026 21:43 | 7 | 458.63 |
| 08/14/2026 21:43 | 16 | 458.57 |
| 08/14/2026 21:43 | 16 | 458.61 |
| 08/14/2026 21:43 | 14 | 458.72 |
| 08/14/2026 21:43 | 40 | 458.97 |
| 08/14/2026 21:43 | 16 | 458.97 |
| 08/14/2026 21:43 | 100 | 459.00 |
| 08/14/2026 21:43 | 15 | 458.92 |
| 08/14/2026 21:43 | 119 | 458.92 |
| 08/14/2026 21:43 | 16 | 458.89 |
| 08/14/2026 21:43 | 20 | 458.88 |
| 08/14/2026 21:43 | 1 | 458.80 |
| 08/14/2026 21:43 | 28 | 458.62 |
| 08/14/2026 21:43 | 5 | 459.00 |
| 08/14/2026 21:43 | 20 | 459.00 |
| 08/14/2026 21:43 | 2 | 458.90 |
| 08/14/2026 21:43 | 5 | 458.76 |
| 08/14/2026 21:43 | 60 | 458.76 |
| 08/14/2026 21:43 | 40 | 458.69 |
| 08/14/2026 21:43 | 5 | 458.69 |
| 08/14/2026 21:43 | 11 | 458.69 |
| 08/14/2026 21:43 | 5 | 458.67 |
| 08/14/2026 21:43 | 6 | 458.67 |
| 08/14/2026 21:43 | 5 | 458.55 |
| 08/14/2026 21:43 | 23 | 458.55 |
| 08/14/2026 21:43 | 2 | 458.28 |
| 08/14/2026 21:43 | 1 | 458.25 |
| 08/14/2026 21:43 | 30 | 458.19 |
| 08/14/2026 21:43 | 1 | 458.10 |
| 08/14/2026 21:43 | 35 | 458.18 |
| 08/14/2026 21:43 | 30 | 458.18 |
| 08/14/2026 21:43 | 1 | 458.17 |
| 08/14/2026 21:43 | 1 | 458.17 |
| 08/14/2026 21:43 | 35 | 458.15 |
| 08/14/2026 21:43 | 85 | 458.14 |
| 08/14/2026 21:43 | 15 | 458.14 |
| 08/14/2026 21:43 | 20 | 458.10 |
| 08/14/2026 21:43 | 20 | 458.05 |
| 08/14/2026 21:43 | 40 | 458.00 |
| 08/14/2026 21:43 | 1 | 457.91 |
| 08/14/2026 21:43 | 10 | 458.015 |
| 08/14/2026 21:43 | 44 | 458.015 |
| 08/14/2026 21:43 | 4 | 458.015 |
| 08/14/2026 21:43 | 100 | 458.015 |
| 08/14/2026 21:42 | 17 | 458.13 |
| 08/14/2026 21:42 | 7 | 458.08 |
| 08/14/2026 21:42 | 4 | 458.08 |
| 08/14/2026 21:42 | 4 | 458.07 |
| 08/14/2026 21:42 | 13 | 458.07 |
| 08/14/2026 21:42 | 6 | 458.07 |
| 08/14/2026 21:42 | 1 | 458.07 |
| 08/14/2026 21:42 | 50 | 457.84 |
| 08/14/2026 21:42 | 2 | 457.84 |
| 08/14/2026 21:42 | 294 | 457.84 |
| 08/14/2026 21:42 | 100 | 457.84 |
| 08/14/2026 21:42 | 1 | 457.84 |
| 08/14/2026 21:41 | 1 | 457.70 |
| 08/14/2026 21:41 | 40 | 457.76 |
| 08/14/2026 21:41 | 30 | 457.76 |
| 08/14/2026 21:41 | 36 | 457.76 |
| 08/14/2026 21:41 | 38 | 457.76 |
| 08/14/2026 21:41 | 29 | 457.76 |
| 08/14/2026 21:41 | 70 | 457.76 |
| 08/14/2026 21:41 | 10 | 457.76 |
| 08/14/2026 21:41 | 40 | 457.76 |
| 08/14/2026 21:41 | 57 | 457.915 |
| 08/14/2026 21:41 | 5 | 457.85 |
| 08/14/2026 21:41 | 100 | 457.915 |
| 08/14/2026 21:41 | 100 | 457.915 |
| 08/14/2026 21:41 | 3 | 457.79 |
| 08/14/2026 21:41 | 16 | 458.07 |
| 08/14/2026 21:41 | 40 | 458.07 |
| 08/14/2026 21:41 | 32 | 457.95 |
| 08/14/2026 21:41 | 8 | 457.95 |
| 08/14/2026 21:41 | 50 | 457.96 |
| 08/14/2026 21:41 | 1 | 457.96 |
| 08/14/2026 21:41 | 30 | 457.96 |
| 08/14/2026 21:41 | 16 | 457.96 |
| 08/14/2026 21:41 | 40 | 457.96 |
| 08/14/2026 21:41 | 20 | 457.95 |
| 08/14/2026 21:41 | 2 | 457.71 |
| 08/14/2026 21:41 | 80 | 457.835 |
| 08/14/2026 21:41 | 40 | 457.84 |
| 08/14/2026 21:41 | 6 | 457.85 |
| 08/14/2026 21:41 | 80 | 457.85 |
| 08/14/2026 21:41 | 85 | 457.85 |
| 08/14/2026 21:41 | 40 | 457.85 |
| 08/14/2026 21:40 | 6 | 458.085 |
| 08/14/2026 21:40 | 1 | 458.00 |
| 08/14/2026 21:40 | 4 | 458.10 |
| 08/14/2026 21:40 | 10 | 458.00 |
| 08/14/2026 21:40 | 1 | 458.00 |
| 08/14/2026 21:40 | 57 | 458.07 |
| 08/14/2026 21:40 | 52 | 458.07 |
| 08/14/2026 21:40 | 40 | 457.93 |
| 08/14/2026 21:40 | 40 | 457.94 |
| 08/14/2026 21:40 | 10 | 457.94 |
| 08/14/2026 21:40 | 40 | 457.94 |
| 08/14/2026 21:40 | 80 | 457.94 |
| 08/14/2026 21:40 | 40 | 458.12 |
| 08/14/2026 21:40 | 32 | 458.04 |
| 08/14/2026 21:40 | 30 | 458.06 |
| 08/14/2026 21:40 | 36 | 458.06 |
| 08/14/2026 21:40 | 2 | 458.06 |
| 08/14/2026 21:40 | 2 | 458.06 |
| 08/14/2026 21:40 | 10 | 458.09 |
| 08/14/2026 21:40 | 40 | 458.09 |
| 08/14/2026 21:40 | 40 | 458.10 |
| 08/14/2026 21:40 | 40 | 458.10 |
| 08/14/2026 21:40 | 1 | 458.10 |
| 08/14/2026 21:40 | 1 | 458.10 |
| 08/14/2026 21:40 | 40 | 458.10 |
| 08/14/2026 21:40 | 10 | 458.10 |
| 08/14/2026 21:40 | 40 | 458.10 |
| 08/14/2026 21:40 | 100 | 458.11 |
| 08/14/2026 21:40 | 280 | 458.315 |
| 08/14/2026 21:39 | 40 | 458.38 |
| 08/14/2026 21:39 | 200 | 458.38 |
| 08/14/2026 21:39 | 160 | 458.38 |
| 08/14/2026 21:39 | 97 | 458.38 |
| 08/14/2026 21:39 | 100 | 458.38 |
| 08/14/2026 21:39 | 18 | 458.37 |
| 08/14/2026 21:39 | 25 | 458.32 |
| 08/14/2026 21:39 | 80 | 458.385 |
| 08/14/2026 21:39 | 100 | 458.385 |
| 08/14/2026 21:39 | 100 | 458.385 |
| 08/14/2026 21:39 | 100 | 458.385 |
| 08/14/2026 21:39 | 100 | 458.385 |
| 08/14/2026 21:39 | 1 | 458.38 |
| 08/14/2026 21:39 | 10 | 458.38 |
| 08/14/2026 21:39 | 20 | 458.54 |
| 08/14/2026 21:39 | 35 | 458.53 |
| 08/14/2026 21:39 | 1 | 458.44 |
| 08/14/2026 21:39 | 1 | 458.34 |
| 08/14/2026 21:39 | 16 | 458.14 |
| 08/14/2026 21:39 | 40 | 458.12 |
| 08/14/2026 21:39 | 13 | 457.94 |
| 08/14/2026 21:39 | 8 | 457.90 |
| 08/14/2026 21:39 | 12 | 457.90 |
| 08/14/2026 21:39 | 1 | 457.87 |
| 08/14/2026 21:39 | 9 | 457.83 |
| 08/14/2026 21:39 | 19 | 457.83 |
| 08/14/2026 21:39 | 19 | 457.83 |
| 08/14/2026 21:39 | 20 | 457.81 |
| 08/14/2026 21:39 | 12 | 457.78 |
| 08/14/2026 21:39 | 39 | 457.74 |
| 08/14/2026 21:38 | 21 | 457.75 |
| 08/14/2026 21:38 | 30 | 457.59 |
| 08/14/2026 21:37 | 40 | 457.59 |
| 08/14/2026 21:37 | 40 | 457.68 |
| 08/14/2026 21:37 | 40 | 457.68 |
| 08/14/2026 21:37 | 30 | 457.68 |
| 08/14/2026 21:37 | 10 | 457.69 |
| 08/14/2026 21:37 | 6 | 457.75 |
| 08/14/2026 21:37 | 1 | 457.75 |
| 08/14/2026 21:37 | 40 | 457.75 |
| 08/14/2026 21:37 | 30 | 457.75 |
| 08/14/2026 21:37 | 40 | 457.75 |
| 08/14/2026 21:37 | 1 | 457.87 |
| 08/14/2026 21:37 | 40 | 458.08 |
| 08/14/2026 21:37 | 40 | 458.08 |
| 08/14/2026 21:37 | 120 | 458.085 |
| 08/14/2026 21:37 | 40 | 457.89 |
| 08/14/2026 21:37 | 3 | 457.88 |
| 08/14/2026 21:37 | 36 | 457.89 |
| 08/14/2026 21:37 | 17 | 457.89 |
| 08/14/2026 21:37 | 29 | 457.89 |
| 08/14/2026 21:37 | 11 | 457.89 |
| 08/14/2026 21:37 | 12 | 457.81 |
| 08/14/2026 21:37 | 1 | 457.75 |
| 08/14/2026 21:37 | 39 | 457.75 |
| 08/14/2026 21:37 | 10 | 457.75 |
| 08/14/2026 21:37 | 40 | 457.75 |
| 08/14/2026 21:37 | 10 | 457.75 |
| 08/14/2026 21:37 | 1 | 457.74 |
| 08/14/2026 21:37 | 15 | 457.71 |
| 08/14/2026 21:37 | 1 | 457.54 |
| 08/14/2026 21:37 | 1 | 457.54 |
| 08/14/2026 21:37 | 1 | 457.54 |
| 08/14/2026 21:37 | 40 | 457.72 |
| 08/14/2026 21:37 | 1 | 457.67 |
| 08/14/2026 21:36 | 1 | 457.64 |
| 08/14/2026 21:36 | 14 | 457.53 |
| 08/14/2026 21:36 | 10 | 457.51 |
| 08/14/2026 21:36 | 40 | 457.51 |
| 08/14/2026 21:36 | 40 | 457.51 |
| 08/14/2026 21:36 | 1 | 457.47 |
| 08/14/2026 21:36 | 13 | 457.47 |
| 08/14/2026 21:36 | 1 | 457.28 |
| 08/14/2026 21:36 | 1 | 457.28 |
| 08/14/2026 21:36 | 36 | 457.38 |
| 08/14/2026 21:36 | 1 | 457.38 |
| 08/14/2026 21:36 | 36 | 457.38 |
| 08/14/2026 21:36 | 10 | 457.29 |
| 08/14/2026 21:36 | 1 | 457.27 |
| 08/14/2026 21:36 | 10 | 457.27 |
| 08/14/2026 21:36 | 16 | 457.27 |
| 08/14/2026 21:36 | 4 | 457.27 |
| 08/14/2026 21:36 | 40 | 457.27 |
| 08/14/2026 21:36 | 9 | 457.25 |
| 08/14/2026 21:36 | 1 | 457.25 |
| 08/14/2026 21:35 | 40 | 457.09 |
| 08/14/2026 21:35 | 40 | 457.07 |
| 08/14/2026 21:35 | 40 | 457.06 |
| 08/14/2026 21:35 | 72 | 456.91 |
| 08/14/2026 21:35 | 17 | 456.91 |
| 08/14/2026 21:35 | 40 | 456.69 |
| 08/14/2026 21:35 | 1 | 456.71 |
| 08/14/2026 21:35 | 5 | 456.78 |
| 08/14/2026 21:35 | 40 | 456.70 |
| 08/14/2026 21:35 | 40 | 456.71 |
| 08/14/2026 21:35 | 1 | 456.74 |
| 08/14/2026 21:35 | 40 | 456.93 |
| 08/14/2026 21:35 | 100 | 456.93 |
| 08/14/2026 21:35 | 20 | 456.93 |
| 08/14/2026 21:35 | 100 | 456.94 |
| 08/14/2026 21:35 | 40 | 456.93 |
| 08/14/2026 21:35 | 73 | 456.93 |
| 08/14/2026 21:35 | 80 | 456.91 |
| 08/14/2026 21:35 | 2 | 456.81 |
| 08/14/2026 21:35 | 1 | 456.83 |
| 08/14/2026 21:35 | 1 | 456.83 |
| 08/14/2026 21:35 | 40 | 456.89 |
| 08/14/2026 21:35 | 40 | 456.89 |
| 08/14/2026 21:35 | 59 | 457.10 |
| 08/14/2026 21:35 | 80 | 457.10 |
| 08/14/2026 21:35 | 9 | 456.90 |
| 08/14/2026 21:35 | 5 | 456.90 |
| 08/14/2026 21:35 | 80 | 457.10 |
| 08/14/2026 21:35 | 80 | 457.10 |
| 08/14/2026 21:35 | 100 | 457.105 |
| 08/14/2026 21:35 | 1 | 456.90 |
| 08/14/2026 21:35 | 74 | 456.90 |
| 08/14/2026 21:35 | 43 | 457.145 |
| 08/14/2026 21:35 | 100 | 457.145 |
| 08/14/2026 21:35 | 57 | 457.145 |
| 08/14/2026 21:35 | 43 | 457.145 |
| 08/14/2026 21:35 | 57 | 457.145 |
| 08/14/2026 21:35 | 80 | 457.145 |
| 08/14/2026 21:35 | 9 | 456.96 |
| 08/14/2026 21:35 | 100 | 457.145 |
| 08/14/2026 21:35 | 100 | 457.145 |
| 08/14/2026 21:35 | 12 | 457.32 |
| 08/14/2026 21:35 | 100 | 457.15 |
| 08/14/2026 21:35 | 12 | 457.11 |
| 08/14/2026 21:35 | 1 | 457.07 |
| 08/14/2026 21:35 | 1 | 456.94 |
| 08/14/2026 21:34 | 1 | 456.96 |
| 08/14/2026 21:34 | 1 | 457.00 |
| 08/14/2026 21:34 | 1 | 457.00 |
| 08/14/2026 21:34 | 8 | 457.00 |
| 08/14/2026 21:34 | 12 | 457.00 |
| 08/14/2026 21:34 | 34 | 456.90 |
| 08/14/2026 21:34 | 1 | 456.90 |
| 08/14/2026 21:34 | 16 | 456.90 |
| 08/14/2026 21:34 | 8 | 456.71 |
| 08/14/2026 21:34 | 1 | 456.84 |
| 08/14/2026 21:34 | 4 | 456.91 |
| 08/14/2026 21:34 | 36 | 456.91 |
| 08/14/2026 21:34 | 4 | 456.89 |
| 08/14/2026 21:34 | 40 | 456.87 |
| 08/14/2026 21:34 | 40 | 456.87 |
| 08/14/2026 21:34 | 40 | 456.87 |
| 08/14/2026 21:34 | 40 | 456.87 |
| 08/14/2026 21:34 | 18 | 456.87 |
| 08/14/2026 21:34 | 22 | 456.87 |
| 08/14/2026 21:34 | 3 | 456.87 |
| 08/14/2026 21:34 | 37 | 456.87 |
| 08/14/2026 21:34 | 40 | 456.87 |
| 08/14/2026 21:34 | 18 | 456.61 |
| 08/14/2026 21:34 | 5 | 456.53 |
| 08/14/2026 21:34 | 14 | 456.53 |
| 08/14/2026 21:34 | 100 | 456.345 |
| 08/14/2026 21:34 | 1 | 456.345 |
| 08/14/2026 21:34 | 5 | 456.50 |
| 08/14/2026 21:34 | 1 | 456.44 |
| 08/14/2026 21:34 | 39 | 456.44 |
| 08/14/2026 21:34 | 5 | 456.30 |
| 08/14/2026 21:34 | 1 | 456.44 |
| 08/14/2026 21:34 | 8 | 456.40 |
| 08/14/2026 21:34 | 4 | 456.40 |
| 08/14/2026 21:34 | 6 | 456.41 |
| 08/14/2026 21:34 | 1 | 456.41 |
| 08/14/2026 21:34 | 14 | 456.41 |
| 08/14/2026 21:34 | 36 | 456.41 |
| 08/14/2026 21:34 | 40 | 456.41 |
| 08/14/2026 21:34 | 20 | 456.38 |
| 08/14/2026 21:34 | 4 | 456.31 |
| 08/14/2026 21:34 | 81 | 456.33 |
| 08/14/2026 21:34 | 19 | 456.33 |
| 08/14/2026 21:34 | 61 | 456.33 |
| 08/14/2026 21:34 | 100 | 456.33 |
| 08/14/2026 21:34 | 100 | 456.33 |
| 08/14/2026 21:34 | 20 | 456.28 |
| 08/14/2026 21:34 | 20 | 456.28 |
| 08/14/2026 21:34 | 40 | 456.24 |
| 08/14/2026 21:34 | 2 | 456.22 |
| 08/14/2026 21:34 | 4 | 456.20 |
| 08/14/2026 21:34 | 1 | 456.20 |
| 08/14/2026 21:34 | 5 | 456.22 |
| 08/14/2026 21:34 | 50 | 456.22 |
| 08/14/2026 21:34 | 40 | 456.22 |
| 08/14/2026 21:34 | 18 | 456.21 |
| 08/14/2026 21:34 | 3 | 456.15 |
| 08/14/2026 21:34 | 1 | 456.10 |
| 08/14/2026 21:34 | 1 | 456.10 |
| 08/14/2026 21:34 | 2 | 456.13 |
| 08/14/2026 21:34 | 3 | 456.10 |
| 08/14/2026 21:34 | 3 | 456.16 |
| 08/14/2026 21:34 | 1 | 456.10 |
| 08/14/2026 21:34 | 10 | 456.16 |
| 08/14/2026 21:34 | 1 | 456.16 |
| 08/14/2026 21:34 | 9 | 456.14 |
| 08/14/2026 21:33 | 27 | 456.05 |
| 08/14/2026 21:33 | 1 | 456.05 |
| 08/14/2026 21:33 | 1 | 456.05 |
| 08/14/2026 21:33 | 11 | 456.14 |
| 08/14/2026 21:33 | 1 | 456.10 |
| 08/14/2026 21:33 | 1 | 456.04 |
| 08/14/2026 21:33 | 11 | 456.12 |
| 08/14/2026 21:33 | 9 | 456.00 |
| 08/14/2026 21:33 | 1 | 456.00 |
| 08/14/2026 21:33 | 1 | 456.00 |
| 08/14/2026 21:33 | 19 | 456.00 |
| 08/14/2026 21:33 | 1 | 456.00 |
| 08/14/2026 21:33 | 20 | 456.00 |
| 08/14/2026 21:33 | 1 | 455.99 |
| 08/14/2026 21:33 | 9 | 455.99 |
| 08/14/2026 21:33 | 1 | 455.92 |
| 08/14/2026 21:33 | 10 | 455.92 |
| 08/14/2026 21:32 | 1 | 455.90 |
| 08/14/2026 21:32 | 13 | 455.81 |
| 08/14/2026 21:32 | 19 | 455.81 |
| 08/14/2026 21:32 | 1 | 455.81 |
| 08/14/2026 21:32 | 20 | 455.81 |
| 08/14/2026 21:32 | 20 | 455.81 |
| 08/14/2026 21:32 | 30 | 455.67 |
| 08/14/2026 21:32 | 20 | 455.67 |
| 08/14/2026 21:32 | 16 | 455.67 |
| 08/14/2026 21:32 | 38 | 455.67 |
| 08/14/2026 21:32 | 42 | 455.67 |
| 08/14/2026 21:32 | 1 | 455.67 |
| 08/14/2026 21:32 | 10 | 455.67 |
| 08/14/2026 21:32 | 16 | 455.67 |
| 08/14/2026 21:32 | 35 | 455.67 |
| 08/14/2026 21:32 | 5 | 455.67 |
| 08/14/2026 21:32 | 23 | 455.51 |
| 08/14/2026 21:32 | 19 | 455.51 |
| 08/14/2026 21:32 | 16 | 455.69 |
| 08/14/2026 21:32 | 40 | 455.84 |
| 08/14/2026 21:32 | 55 | 455.85 |
| 08/14/2026 21:32 | 10 | 455.95 |
| 08/14/2026 21:32 | 40 | 456.17 |
| 08/14/2026 21:32 | 20 | 456.245 |
| 08/14/2026 21:32 | 20 | 456.18 |
| 08/14/2026 21:32 | 1 | 456.19 |
| 08/14/2026 21:32 | 30 | 456.31 |
| 08/14/2026 21:32 | 63 | 456.31 |
| 08/14/2026 21:32 | 18 | 456.31 |
| 08/14/2026 21:32 | 39 | 456.31 |
| 08/14/2026 21:32 | 90 | 456.32 |
| 08/14/2026 21:32 | 60 | 456.32 |
| 08/14/2026 21:31 | 100 | 456.605 |
| 08/14/2026 21:31 | 40 | 456.605 |
| 08/14/2026 21:31 | 70 | 456.605 |
| 08/14/2026 21:31 | 32 | 456.44 |
| 08/14/2026 21:31 | 10 | 456.48 |
| 08/14/2026 21:31 | 9 | 456.48 |
| 08/14/2026 21:31 | 16 | 456.48 |
| 08/14/2026 21:31 | 1 | 456.48 |
| 08/14/2026 21:31 | 40 | 456.48 |
| 08/14/2026 21:31 | 67 | 456.48 |
| 08/14/2026 21:31 | 10 | 456.49 |
| 08/14/2026 21:31 | 4 | 456.53 |
| 08/14/2026 21:31 | 10 | 456.53 |
| 08/14/2026 21:31 | 14 | 456.69 |
| 08/14/2026 21:31 | 1 | 456.59 |
| 08/14/2026 21:31 | 1 | 456.61 |
| 08/14/2026 21:31 | 1 | 456.68 |
| 08/14/2026 21:31 | 30 | 456.96 |
| 08/14/2026 21:31 | 40 | 456.89 |
| 08/14/2026 21:31 | 1 | 456.68 |
| 08/14/2026 21:31 | 1 | 456.68 |
| 08/14/2026 21:30 | 5 | 456.94 |
| 08/14/2026 21:30 | 5 | 456.95 |
| 08/14/2026 21:30 | 61 | 456.94 |
| 08/14/2026 21:30 | 40 | 456.94 |
| 08/14/2026 21:30 | 13 | 456.94 |
| 08/14/2026 21:30 | 25 | 456.64 |
| 08/14/2026 21:30 | 100 | 456.85 |
| 08/14/2026 21:30 | 100 | 456.82 |
| 08/14/2026 21:30 | 120 | 456.79 |
| 08/14/2026 21:30 | 40 | 456.82 |
| 08/14/2026 21:30 | 35 | 456.82 |
| 08/14/2026 21:30 | 5 | 456.82 |
| 08/14/2026 21:30 | 10 | 456.82 |
| 08/14/2026 21:30 | 10 | 456.82 |
| 08/14/2026 21:30 | 9 | 456.81 |
| 08/14/2026 21:30 | 100 | 456.80 |
| 08/14/2026 21:30 | 20 | 456.80 |
| 08/14/2026 21:30 | 21 | 456.64 |
| 08/14/2026 21:30 | 1 | 456.81 |
| 08/14/2026 21:30 | 63 | 456.72 |
| 08/14/2026 21:30 | 57 | 456.595 |
| 08/14/2026 21:30 | 1 | 456.50 |
| 08/14/2026 21:30 | 75 | 456.56 |
| 08/14/2026 21:30 | 25 | 456.60 |
| 08/14/2026 21:30 | 80 | 456.63 |
| 08/14/2026 21:30 | 40 | 456.625 |
| 08/14/2026 21:30 | 25 | 456.50 |
| 08/14/2026 21:30 | 25 | 456.39 |
| 08/14/2026 21:30 | 28 | 456.36 |
| 08/14/2026 21:30 | 40 | 456.52 |
| 08/14/2026 21:30 | 40 | 456.53 |
| 08/14/2026 21:30 | 85 | 456.53 |
| 08/14/2026 21:30 | 1 | 456.53 |
| 08/14/2026 21:30 | 34 | 456.53 |
| 08/14/2026 21:30 | 12 | 456.54 |
| 08/14/2026 21:30 | 40 | 456.54 |
| 08/14/2026 21:30 | 10 | 456.56 |
| 08/14/2026 21:30 | 40 | 456.61 |
| 08/14/2026 21:30 | 64 | 456.66 |
| 08/14/2026 21:30 | 16 | 456.66 |
| 08/14/2026 21:30 | 184 | 456.75 |
| 08/14/2026 21:29 | 13 | 456.84 |
| 08/14/2026 21:29 | 27 | 456.84 |
| 08/14/2026 21:29 | 40 | 456.92 |
| 08/14/2026 21:29 | 40 | 456.92 |
| 08/14/2026 21:29 | 1 | 456.92 |
| 08/14/2026 21:29 | 24 | 456.72 |
| 08/14/2026 21:29 | 1 | 456.715 |
| 08/14/2026 21:29 | 4 | 456.74 |
| 08/14/2026 21:29 | 12 | 456.71 |
| 08/14/2026 21:29 | 6 | 456.51 |
| 08/14/2026 21:29 | 16 | 456.61 |
| 08/14/2026 21:29 | 15 | 456.71 |
| 08/14/2026 21:29 | 4 | 456.71 |
| 08/14/2026 21:29 | 1 | 456.84 |
| 08/14/2026 21:29 | 1 | 456.71 |
| 08/14/2026 21:29 | 40 | 456.71 |
| 08/14/2026 21:29 | 4 | 456.81 |
| 08/14/2026 21:29 | 17 | 456.71 |
| 08/14/2026 21:29 | 3 | 456.84 |
| 08/14/2026 21:29 | 3 | 456.71 |
| 08/14/2026 21:29 | 54 | 456.71 |
| 08/14/2026 21:28 | 1 | 456.63 |
| 08/14/2026 21:28 | 5 | 456.63 |
| 08/14/2026 21:28 | 6 | 456.63 |
| 08/14/2026 21:28 | 37 | 456.63 |
| 08/14/2026 21:28 | 40 | 456.63 |
| 08/14/2026 21:28 | 1 | 456.63 |
| 08/14/2026 21:28 | 34 | 456.64 |
| 08/14/2026 21:27 | 83 | 456.89 |
| 08/14/2026 21:27 | 4 | 456.89 |
| 08/14/2026 21:27 | 14 | 456.88 |
| 08/14/2026 21:27 | 22 | 456.87 |
| 08/14/2026 21:27 | 2 | 456.87 |
| 08/14/2026 21:27 | 16 | 456.83 |
| 08/14/2026 21:27 | 10 | 456.83 |
| 08/14/2026 21:27 | 6 | 456.83 |
| 08/14/2026 21:27 | 1 | 456.83 |
| 08/14/2026 21:27 | 100 | 456.76 |
| 08/14/2026 21:27 | 7 | 456.82 |
| 08/14/2026 21:27 | 100 | 456.62 |
| 08/14/2026 21:27 | 13 | 456.83 |
| 08/14/2026 21:27 | 24 | 456.77 |
| 08/14/2026 21:27 | 40 | 456.77 |
| 08/14/2026 21:27 | 26 | 456.75 |
| 08/14/2026 21:27 | 14 | 456.72 |
| 08/14/2026 21:27 | 13 | 456.59 |
| 08/14/2026 21:27 | 4 | 456.57 |
| 08/14/2026 21:27 | 3 | 456.57 |
| 08/14/2026 21:27 | 1 | 456.57 |
| 08/14/2026 21:27 | 4 | 456.49 |
| 08/14/2026 21:27 | 2 | 456.57 |
| 08/14/2026 21:27 | 57 | 456.66 |
| 08/14/2026 21:27 | 36 | 456.57 |
| 08/14/2026 21:27 | 50 | 456.57 |
| 08/14/2026 21:27 | 14 | 456.625 |
| 08/14/2026 21:27 | 100 | 456.625 |
| 08/14/2026 21:27 | 1 | 456.57 |
| 08/14/2026 21:27 | 1 | 456.625 |
| 08/14/2026 21:27 | 3 | 456.625 |
| 08/14/2026 21:27 | 2 | 456.625 |
| 08/14/2026 21:27 | 68 | 456.70 |
| 08/14/2026 21:27 | 100 | 456.62 |
| 08/14/2026 21:27 | 64 | 456.62 |
| 08/14/2026 21:27 | 11 | 456.62 |
| 08/14/2026 21:27 | 89 | 456.62 |
| 08/14/2026 21:27 | 11 | 456.62 |
| 08/14/2026 21:27 | 100 | 456.62 |
| 08/14/2026 21:27 | 25 | 456.62 |
| 08/14/2026 21:27 | 20 | 456.83 |
| 08/14/2026 21:27 | 20 | 456.78 |
| 08/14/2026 21:27 | 7 | 456.67 |
| 08/14/2026 21:27 | 2 | 456.67 |
| 08/14/2026 21:27 | 20 | 456.63 |
| 08/14/2026 21:27 | 78 | 456.63 |
| 08/14/2026 21:27 | 2 | 456.63 |
| 08/14/2026 21:27 | 163 | 456.63 |
| 08/14/2026 21:27 | 22 | 456.63 |
| 08/14/2026 21:27 | 100 | 456.56 |
| 08/14/2026 21:27 | 30 | 456.60 |
| 08/14/2026 21:27 | 100 | 456.55 |
| 08/14/2026 21:27 | 100 | 456.53 |
| 08/14/2026 21:27 | 25 | 456.51 |
| 08/14/2026 21:27 | 40 | 456.51 |
| 08/14/2026 21:27 | 59 | 456.325 |
| 08/14/2026 21:26 | 40 | 456.325 |
| 08/14/2026 21:26 | 18 | 456.64 |
| 08/14/2026 21:26 | 34 | 456.64 |
| 08/14/2026 21:26 | 6 | 456.64 |
| 08/14/2026 21:26 | 6 | 456.62 |
| 08/14/2026 21:26 | 28 | 456.62 |
| 08/14/2026 21:26 | 6 | 456.62 |
| 08/14/2026 21:26 | 33 | 456.62 |
| 08/14/2026 21:26 | 1 | 456.62 |
| 08/14/2026 21:26 | 6 | 456.62 |
| 08/14/2026 21:26 | 40 | 456.62 |
| 08/14/2026 21:26 | 40 | 456.62 |
| 08/14/2026 21:26 | 1 | 456.58 |
| 08/14/2026 21:26 | 13 | 456.58 |
| 08/14/2026 21:26 | 60 | 456.58 |
| 08/14/2026 21:26 | 4 | 456.57 |
| 08/14/2026 21:26 | 1 | 456.44 |
| 08/14/2026 21:26 | 1 | 456.42 |
| 08/14/2026 21:25 | 4 | 456.40 |
| 08/14/2026 21:25 | 1 | 456.27 |
| 08/14/2026 21:25 | 1 | 456.27 |
| 08/14/2026 21:25 | 3 | 456.27 |
| 08/14/2026 21:25 | 40 | 456.26 |
| 08/14/2026 21:25 | 1 | 456.27 |
| 08/14/2026 21:25 | 25 | 456.27 |
| 08/14/2026 21:25 | 1 | 456.27 |
| 08/14/2026 21:25 | 40 | 456.27 |
| 08/14/2026 21:25 | 25 | 456.22 |
| 08/14/2026 21:25 | 6 | 456.22 |
| 08/14/2026 21:25 | 11 | 456.26 |
| 08/14/2026 21:25 | 2 | 456.25 |
| 08/14/2026 21:25 | 3 | 456.25 |
| 08/14/2026 21:25 | 40 | 456.24 |
| 08/14/2026 21:25 | 4 | 456.20 |
| 08/14/2026 21:25 | 46 | 456.20 |
| 08/14/2026 21:25 | 12 | 456.20 |
| 08/14/2026 21:25 | 14 | 456.17 |
| 08/14/2026 21:25 | 1 | 456.05 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 456.04 |
| 08/14/2026 21:25 | 1 | 455.95 |
| 08/14/2026 21:25 | 213 | 456.00 |
| 08/14/2026 21:25 | 80 | 455.99 |
| 08/14/2026 21:25 | 2 | 455.97 |
| 08/14/2026 21:25 | 100 | 455.96 |
| 08/14/2026 21:25 | 7 | 455.93 |
| 08/14/2026 21:25 | 30 | 455.92 |
| 08/14/2026 21:25 | 2 | 455.91 |
| 08/14/2026 21:25 | 19 | 455.86 |
| 08/14/2026 21:25 | 1 | 455.86 |
| 08/14/2026 21:25 | 24 | 455.86 |
| 08/14/2026 21:25 | 17 | 455.86 |
| 08/14/2026 21:25 | 40 | 455.86 |
| 08/14/2026 21:25 | 11 | 455.86 |
| 08/14/2026 21:25 | 12 | 455.86 |
| 08/14/2026 21:25 | 17 | 455.86 |
| 08/14/2026 21:25 | 15 | 455.86 |
| 08/14/2026 21:25 | 12 | 455.86 |
| 08/14/2026 21:25 | 28 | 455.86 |
| 08/14/2026 21:25 | 17 | 455.86 |
| 08/14/2026 21:25 | 10 | 455.86 |
| 08/14/2026 21:25 | 13 | 455.86 |
| 08/14/2026 21:25 | 1 | 455.86 |
| 08/14/2026 21:25 | 41 | 455.86 |
| 08/14/2026 21:25 | 1 | 455.86 |
| 08/14/2026 21:25 | 131 | 455.86 |
| 08/14/2026 21:25 | 40 | 455.86 |
| 08/14/2026 21:25 | 10 | 455.86 |
| 08/14/2026 21:25 | 1 | 455.86 |
| 08/14/2026 21:25 | 20 | 455.86 |
| 08/14/2026 21:25 | 20 | 455.86 |
| 08/14/2026 21:25 | 40 | 455.86 |
| 08/14/2026 21:25 | 40 | 455.86 |
| 08/14/2026 21:25 | 40 | 455.86 |
| 08/14/2026 21:24 | 28 | 455.59 |
| 08/14/2026 21:24 | 1 | 455.87 |
| 08/14/2026 21:24 | 4 | 455.68 |
| 08/14/2026 21:24 | 1 | 455.74 |
| 08/14/2026 21:24 | 9 | 455.74 |
| 08/14/2026 21:24 | 2 | 455.72 |
| 08/14/2026 21:24 | 20 | 455.72 |
| 08/14/2026 21:24 | 14 | 455.72 |
| 08/14/2026 21:24 | 9 | 455.72 |
| 08/14/2026 21:24 | 13 | 455.72 |
| 08/14/2026 21:24 | 4 | 455.72 |
| 08/14/2026 21:24 | 25 | 455.70 |
| 08/14/2026 21:24 | 58 | 455.605 |
| 08/14/2026 21:24 | 27 | 455.605 |
| 08/14/2026 21:24 | 19 | 455.605 |
| 08/14/2026 21:24 | 54 | 455.605 |
| 08/14/2026 21:24 | 40 | 455.605 |
| 08/14/2026 21:24 | 40 | 455.64 |
| 08/14/2026 21:24 | 1 | 455.59 |
| 08/14/2026 21:24 | 40 | 455.66 |
| 08/14/2026 21:24 | 1565 | 455.66 |
| 08/14/2026 21:24 | 440 | 455.66 |
| 08/14/2026 21:24 | 8 | 455.65 |
| 08/14/2026 21:24 | 6 | 455.63 |
| 08/14/2026 21:24 | 10 | 455.63 |
| 08/14/2026 21:24 | 3 | 455.65 |
| 08/14/2026 21:24 | 2 | 455.64 |
| 08/14/2026 21:24 | 12 | 455.65 |
| 08/14/2026 21:24 | 8 | 455.66 |
| 08/14/2026 21:24 | 5 | 455.66 |
| 08/14/2026 21:24 | 4 | 455.66 |
| 08/14/2026 21:24 | 15 | 455.66 |
| 08/14/2026 21:24 | 100 | 455.67 |
| 08/14/2026 21:24 | 30 | 455.67 |
| 08/14/2026 21:24 | 12 | 455.76 |
| 08/14/2026 21:24 | 6 | 455.78 |
| 08/14/2026 21:24 | 6 | 455.78 |
| 08/14/2026 21:24 | 75 | 455.76 |
| 08/14/2026 21:24 | 10 | 455.76 |
| 08/14/2026 21:24 | 1 | 455.85 |
| 08/14/2026 21:24 | 100 | 455.87 |
| 08/14/2026 21:24 | 80 | 455.68 |
| 08/14/2026 21:24 | 12 | 455.69 |
| 08/14/2026 21:24 | 400 | 455.69 |
| 08/14/2026 21:24 | 60 | 455.69 |
| 08/14/2026 21:24 | 100 | 455.69 |
| 08/14/2026 21:24 | 100 | 455.74 |
| 08/14/2026 21:24 | 20 | 455.88 |
| 08/14/2026 21:24 | 11 | 455.88 |
| 08/14/2026 21:24 | 9 | 455.88 |
| 08/14/2026 21:24 | 11 | 455.87 |
| 08/14/2026 21:24 | 40 | 455.87 |
| 08/14/2026 21:24 | 28 | 455.87 |
| 08/14/2026 21:24 | 12 | 455.87 |
| 08/14/2026 21:24 | 28 | 455.84 |
| 08/14/2026 21:24 | 1 | 455.84 |
| 08/14/2026 21:24 | 1 | 455.84 |
| 08/14/2026 21:24 | 100 | 455.84 |
| 08/14/2026 21:24 | 100 | 455.84 |
| 08/14/2026 21:24 | 633 | 455.84 |
| 08/14/2026 21:24 | 100 | 455.84 |
| 08/14/2026 21:24 | 160 | 455.85 |
| 08/14/2026 21:24 | 12 | 455.85 |
| 08/14/2026 21:24 | 24 | 455.87 |
| 08/14/2026 21:24 | 68 | 455.87 |
| 08/14/2026 21:24 | 40 | 456.015 |
| 08/14/2026 21:24 | 4 | 455.87 |
| 08/14/2026 21:24 | 40 | 455.93 |
| 08/14/2026 21:24 | 1 | 455.93 |
| 08/14/2026 21:24 | 25 | 455.93 |
| 08/14/2026 21:24 | 44 | 455.93 |
| 08/14/2026 21:24 | 100 | 455.93 |
| 08/14/2026 21:23 | 12 | 455.91 |
| 08/14/2026 21:23 | 1 | 455.89 |
| 08/14/2026 21:23 | 2 | 456.00 |
| 08/14/2026 21:23 | 1 | 456.02 |
| 08/14/2026 21:23 | 4 | 456.04 |
| 08/14/2026 21:23 | 1 | 456.18 |
| 08/14/2026 21:23 | 12 | 456.20 |
| 08/14/2026 21:23 | 1 | 456.20 |
| 08/14/2026 21:23 | 1 | 456.20 |
| 08/14/2026 21:23 | 14 | 456.20 |
| 08/14/2026 21:23 | 40 | 456.24 |
| 08/14/2026 21:23 | 40 | 456.35 |
| 08/14/2026 21:23 | 20 | 456.43 |
| 08/14/2026 21:23 | 5 | 456.44 |
| 08/14/2026 21:23 | 40 | 456.46 |
| 08/14/2026 21:23 | 1 | 456.48 |
| 08/14/2026 21:23 | 1 | 456.48 |
| 08/14/2026 21:23 | 48 | 456.50 |
| 08/14/2026 21:23 | 40 | 456.50 |
| 08/14/2026 21:23 | 40 | 456.50 |
| 08/14/2026 21:23 | 40 | 456.73 |
| 08/14/2026 21:23 | 40 | 456.74 |
| 08/14/2026 21:23 | 80 | 456.67 |
| 08/14/2026 21:23 | 1 | 456.68 |
| 08/14/2026 21:23 | 1 | 456.68 |
| 08/14/2026 21:23 | 12 | 456.69 |
| 08/14/2026 21:23 | 1 | 456.69 |
| 08/14/2026 21:23 | 1 | 456.69 |
| 08/14/2026 21:23 | 1 | 456.69 |
| 08/14/2026 21:23 | 58 | 456.745 |
| 08/14/2026 21:23 | 1 | 456.89 |
| 08/14/2026 21:23 | 34 | 456.89 |
| 08/14/2026 21:23 | 20 | 456.84 |
| 08/14/2026 21:23 | 26 | 456.82 |
| 08/14/2026 21:23 | 14 | 456.82 |
| 08/14/2026 21:23 | 10 | 456.80 |
| 08/14/2026 21:23 | 18 | 456.80 |
| 08/14/2026 21:23 | 2 | 456.80 |
| 08/14/2026 21:23 | 20 | 456.80 |
| 08/14/2026 21:23 | 40 | 456.80 |
| 08/14/2026 21:23 | 20 | 456.80 |
| 08/14/2026 21:23 | 10 | 456.80 |
| 08/14/2026 21:23 | 5 | 456.79 |
| 08/14/2026 21:23 | 25 | 456.78 |
| 08/14/2026 21:22 | 57 | 456.62 |
| 08/14/2026 21:22 | 100 | 456.62 |
| 08/14/2026 21:22 | 100 | 456.62 |
| 08/14/2026 21:22 | 51 | 456.61 |
| 08/14/2026 21:22 | 4 | 456.69 |
| 08/14/2026 21:22 | 3 | 456.69 |
| 08/14/2026 21:22 | 17 | 456.69 |
| 08/14/2026 21:22 | 40 | 456.69 |
| 08/14/2026 21:22 | 1 | 456.68 |
| 08/14/2026 21:22 | 1 | 456.61 |
| 08/14/2026 21:22 | 40 | 456.61 |
| 08/14/2026 21:22 | 2 | 456.61 |
| 08/14/2026 21:22 | 12 | 456.61 |
| 08/14/2026 21:22 | 98 | 456.49 |
| 08/14/2026 21:22 | 1 | 456.58 |
| 08/14/2026 21:22 | 20 | 456.49 |
| 08/14/2026 21:22 | 20 | 456.49 |
| 08/14/2026 21:22 | 80 | 456.48 |
| 08/14/2026 21:22 | 6 | 456.48 |
| 08/14/2026 21:21 | 25 | 456.595 |
| 08/14/2026 21:21 | 1 | 456.50 |
| 08/14/2026 21:21 | 40 | 456.56 |
| 08/14/2026 21:21 | 15 | 456.56 |
| 08/14/2026 21:21 | 25 | 456.56 |
| 08/14/2026 21:21 | 40 | 456.56 |
| 08/14/2026 21:21 | 5 | 456.56 |
| 08/14/2026 21:21 | 40 | 456.57 |
| 08/14/2026 21:21 | 20 | 456.58 |
| 08/14/2026 21:21 | 21 | 456.58 |
| 08/14/2026 21:21 | 19 | 456.58 |
| 08/14/2026 21:21 | 4 | 456.59 |
| 08/14/2026 21:21 | 100 | 456.71 |
| 08/14/2026 21:21 | 26 | 456.60 |
| 08/14/2026 21:21 | 80 | 456.82 |
| 08/14/2026 21:21 | 1 | 456.61 |
| 08/14/2026 21:21 | 10 | 456.82 |
| 08/14/2026 21:21 | 5 | 456.82 |
| 08/14/2026 21:21 | 93 | 456.815 |
| 08/14/2026 21:21 | 30 | 456.76 |
| 08/14/2026 21:20 | 9 | 457.04 |
| 08/14/2026 21:20 | 100 | 457.00 |
| 08/14/2026 21:20 | 1 | 456.81 |
| 08/14/2026 21:20 | 7 | 456.93 |
| 08/14/2026 21:20 | 3 | 456.93 |
| 08/14/2026 21:20 | 7 | 456.93 |
| 08/14/2026 21:20 | 48 | 456.775 |
| 08/14/2026 21:20 | 2 | 456.78 |
| 08/14/2026 21:20 | 1 | 456.79 |
| 08/14/2026 21:19 | 5 | 456.78 |
| 08/14/2026 21:19 | 3 | 456.78 |
| 08/14/2026 21:19 | 7 | 456.80 |
| 08/14/2026 21:19 | 10 | 456.80 |
| 08/14/2026 21:19 | 9 | 457.03 |
| 08/14/2026 21:19 | 100 | 457.00 |
| 08/14/2026 21:19 | 5 | 457.00 |
| 08/14/2026 21:19 | 3 | 457.00 |
| 08/14/2026 21:19 | 2 | 457.00 |
| 08/14/2026 21:19 | 1 | 457.04 |
| 08/14/2026 21:19 | 9 | 457.04 |
| 08/14/2026 21:19 | 1 | 457.04 |
| 08/14/2026 21:19 | 9 | 457.07 |
| 08/14/2026 21:19 | 2 | 457.10 |
| 08/14/2026 21:19 | 54 | 457.17 |
| 08/14/2026 21:19 | 26 | 457.17 |
| 08/14/2026 21:19 | 34 | 457.18 |
| 08/14/2026 21:19 | 20 | 457.20 |
| 08/14/2026 21:19 | 80 | 457.20 |
| 08/14/2026 21:19 | 14 | 457.18 |
| 08/14/2026 21:19 | 17 | 457.18 |
| 08/14/2026 21:19 | 80 | 457.36 |
| 08/14/2026 21:19 | 19 | 457.18 |
| 08/14/2026 21:18 | 40 | 457.395 |
| 08/14/2026 21:18 | 20 | 457.395 |
| 08/14/2026 21:18 | 100 | 457.39 |
| 08/14/2026 21:18 | 14 | 457.23 |
| 08/14/2026 21:18 | 1 | 457.32 |
| 08/14/2026 21:18 | 40 | 457.39 |
| 08/14/2026 21:18 | 120 | 457.39 |
| 08/14/2026 21:18 | 1 | 457.32 |
| 08/14/2026 21:18 | 50 | 457.44 |
| 08/14/2026 21:18 | 11 | 457.44 |
| 08/14/2026 21:18 | 40 | 457.44 |
| 08/14/2026 21:18 | 40 | 457.44 |
| 08/14/2026 21:18 | 1 | 457.44 |
| 08/14/2026 21:18 | 20 | 457.44 |
| 08/14/2026 21:18 | 8 | 457.44 |
| 08/14/2026 21:18 | 17 | 457.305 |
| 08/14/2026 21:18 | 1 | 457.44 |
| 08/14/2026 21:18 | 31 | 457.44 |
| 08/14/2026 21:18 | 40 | 457.40 |
| 08/14/2026 21:18 | 80 | 457.33 |
| 08/14/2026 21:18 | 1 | 457.18 |
| 08/14/2026 21:18 | 20 | 457.25 |
| 08/14/2026 21:18 | 1 | 457.26 |
| 08/14/2026 21:18 | 1 | 457.28 |
| 08/14/2026 21:18 | 25 | 457.435 |
| 08/14/2026 21:18 | 100 | 457.435 |
| 08/14/2026 21:18 | 40 | 457.435 |
| 08/14/2026 21:17 | 50 | 457.435 |
| 08/14/2026 21:17 | 2 | 457.42 |
| 08/14/2026 21:17 | 1 | 457.42 |
| 08/14/2026 21:17 | 5 | 457.42 |
| 08/14/2026 21:17 | 30 | 457.42 |
| 08/14/2026 21:17 | 31 | 457.42 |
| 08/14/2026 21:17 | 9 | 457.42 |
| 08/14/2026 21:17 | 3 | 457.52 |
| 08/14/2026 21:17 | 28 | 457.47 |
| 08/14/2026 21:17 | 2 | 457.47 |
| 08/14/2026 21:17 | 1 | 457.48 |
| 08/14/2026 21:17 | 1 | 457.50 |
| 08/14/2026 21:17 | 1 | 457.50 |
| 08/14/2026 21:17 | 1 | 457.51 |
| 08/14/2026 21:17 | 5 | 457.51 |
| 08/14/2026 21:17 | 40 | 457.51 |
| 08/14/2026 21:17 | 40 | 457.77 |
| 08/14/2026 21:17 | 41 | 457.77 |
| 08/14/2026 21:17 | 100 | 457.77 |
| 08/14/2026 21:16 | 63 | 457.765 |
| 08/14/2026 21:16 | 57 | 457.765 |
| 08/14/2026 21:16 | 43 | 457.765 |
| 08/14/2026 21:16 | 100 | 457.765 |
| 08/14/2026 21:16 | 22 | 457.765 |
| 08/14/2026 21:16 | 100 | 457.765 |
| 08/14/2026 21:16 | 100 | 457.765 |
| 08/14/2026 21:16 | 40 | 457.77 |
| 08/14/2026 21:16 | 5 | 457.96 |
| 08/14/2026 21:15 | 12 | 457.81 |
| 08/14/2026 21:15 | 1 | 457.84 |
| 08/14/2026 21:15 | 40 | 457.84 |
| 08/14/2026 21:15 | 10 | 457.95 |
| 08/14/2026 21:15 | 11 | 457.92 |
| 08/14/2026 21:15 | 5 | 457.92 |
| 08/14/2026 21:15 | 40 | 457.92 |
| 08/14/2026 21:15 | 17 | 457.80 |
| 08/14/2026 21:15 | 1 | 457.80 |
| 08/14/2026 21:15 | 1 | 457.80 |
| 08/14/2026 21:15 | 228 | 457.80 |
| 08/14/2026 21:15 | 40 | 457.80 |
| 08/14/2026 21:15 | 73 | 457.80 |
| 08/14/2026 21:15 | 10 | 457.80 |
| 08/14/2026 21:15 | 5 | 457.80 |
| 08/14/2026 21:15 | 40 | 457.80 |
| 08/14/2026 21:15 | 50 | 457.80 |
| 08/14/2026 21:15 | 40 | 457.80 |
| 08/14/2026 21:15 | 40 | 457.80 |
| 08/14/2026 21:15 | 10 | 457.80 |
| 08/14/2026 21:15 | 1 | 457.80 |
| 08/14/2026 21:15 | 79 | 457.69 |
| 08/14/2026 21:14 | 1 | 457.77 |
| 08/14/2026 21:14 | 40 | 457.53 |
| 08/14/2026 21:14 | 25 | 457.56 |
| 08/14/2026 21:14 | 2 | 457.53 |
| 08/14/2026 21:14 | 1 | 457.53 |
| 08/14/2026 21:13 | 10 | 457.68 |
| 08/14/2026 21:13 | 1 | 457.68 |
| 08/14/2026 21:13 | 36 | 457.68 |
| 08/14/2026 21:13 | 2 | 457.52 |
| 08/14/2026 21:13 | 3 | 457.52 |
| 08/14/2026 21:13 | 36 | 457.56 |
| 08/14/2026 21:13 | 1 | 457.68 |
| 08/14/2026 21:13 | 20 | 457.76 |
| 08/14/2026 21:13 | 84 | 457.77 |
| 08/14/2026 21:13 | 1 | 457.85 |
| 08/14/2026 21:13 | 113 | 457.96 |
| 08/14/2026 21:13 | 7 | 457.96 |
| 08/14/2026 21:13 | 40 | 457.96 |
| 08/14/2026 21:13 | 39 | 457.96 |
| 08/14/2026 21:13 | 1 | 457.96 |
| 08/14/2026 21:13 | 20 | 457.96 |
| 08/14/2026 21:13 | 19 | 457.96 |
| 08/14/2026 21:13 | 1 | 457.96 |
| 08/14/2026 21:13 | 19 | 457.94 |
| 08/14/2026 21:13 | 21 | 457.94 |
| 08/14/2026 21:13 | 2 | 457.86 |
| 08/14/2026 21:13 | 17 | 457.86 |
| 08/14/2026 21:13 | 23 | 457.86 |
| 08/14/2026 21:13 | 17 | 457.86 |
| 08/14/2026 21:13 | 23 | 457.86 |
| 08/14/2026 21:13 | 10 | 457.85 |
| 08/14/2026 21:13 | 7 | 457.85 |
| 08/14/2026 21:13 | 3 | 457.85 |
| 08/14/2026 21:13 | 3 | 457.85 |
| 08/14/2026 21:13 | 3 | 457.85 |
| 08/14/2026 21:13 | 16 | 457.84 |
| 08/14/2026 21:13 | 9 | 457.84 |
| 08/14/2026 21:13 | 12 | 457.84 |
| 08/14/2026 21:13 | 14 | 457.84 |
| 08/14/2026 21:13 | 26 | 457.84 |
| 08/14/2026 21:13 | 40 | 457.84 |
| 08/14/2026 21:13 | 14 | 457.84 |
| 08/14/2026 21:13 | 26 | 457.84 |
| 08/14/2026 21:13 | 20 | 457.84 |
| 08/14/2026 21:13 | 14 | 457.83 |
| 08/14/2026 21:13 | 33 | 457.81 |
| 08/14/2026 21:13 | 2 | 457.78 |
| 08/14/2026 21:13 | 10 | 457.68 |
| 08/14/2026 21:13 | 40 | 457.68 |
| 08/14/2026 21:13 | 40 | 457.68 |
| 08/14/2026 21:13 | 1 | 457.68 |
| 08/14/2026 21:13 | 1 | 457.68 |
| 08/14/2026 21:13 | 3 | 457.68 |
| 08/14/2026 21:13 | 40 | 457.67 |
| 08/14/2026 21:13 | 40 | 457.67 |
| 08/14/2026 21:13 | 35 | 457.67 |
| 08/14/2026 21:13 | 3 | 457.67 |
| 08/14/2026 21:13 | 2 | 457.67 |
| 08/14/2026 21:13 | 1 | 457.67 |
| 08/14/2026 21:13 | 1 | 457.67 |
| 08/14/2026 21:13 | 1 | 457.67 |
| 08/14/2026 21:13 | 2 | 457.67 |
| 08/14/2026 21:13 | 10 | 457.66 |
| 08/14/2026 21:13 | 2 | 457.66 |
| 08/14/2026 21:13 | 11 | 457.65 |
| 08/14/2026 21:13 | 2 | 457.65 |
| 08/14/2026 21:13 | 40 | 457.65 |
| 08/14/2026 21:13 | 40 | 457.64 |
| 08/14/2026 21:13 | 2 | 457.64 |
| 08/14/2026 21:13 | 1 | 457.64 |
| 08/14/2026 21:13 | 7 | 457.64 |
| 08/14/2026 21:13 | 33 | 457.64 |
| 08/14/2026 21:13 | 7 | 457.64 |
| 08/14/2026 21:13 | 40 | 457.63 |
| 08/14/2026 21:13 | 11 | 457.63 |
| 08/14/2026 21:13 | 11 | 457.55 |
| 08/14/2026 21:13 | 5 | 457.50 |
| 08/14/2026 21:13 | 1 | 457.46 |
| 08/14/2026 21:13 | 10 | 457.46 |
| 08/14/2026 21:13 | 1 | 457.46 |
| 08/14/2026 21:13 | 1 | 457.46 |
| 08/14/2026 21:13 | 1 | 457.45 |
| 08/14/2026 21:13 | 40 | 457.23 |
| 08/14/2026 21:12 | 14 | 457.22 |
| 08/14/2026 21:12 | 21 | 457.19 |
| 08/14/2026 21:12 | 1 | 457.19 |
| 08/14/2026 21:12 | 10 | 457.22 |
| 08/14/2026 21:12 | 10 | 457.22 |
| 08/14/2026 21:12 | 80 | 457.22 |
| 08/14/2026 21:12 | 1 | 457.37 |
| 08/14/2026 21:12 | 39 | 457.23 |
| 08/14/2026 21:12 | 1 | 457.23 |
| 08/14/2026 21:12 | 10 | 457.20 |
| 08/14/2026 21:12 | 3 | 457.16 |
| 08/14/2026 21:12 | 3 | 457.20 |
| 08/14/2026 21:12 | 40 | 457.23 |
| 08/14/2026 21:12 | 51 | 457.23 |
| 08/14/2026 21:12 | 40 | 457.23 |
| 08/14/2026 21:12 | 40 | 457.23 |
| 08/14/2026 21:12 | 2 | 457.18 |
| 08/14/2026 21:12 | 38 | 457.18 |
| 08/14/2026 21:12 | 1 | 457.20 |
| 08/14/2026 21:12 | 80 | 457.22 |
| 08/14/2026 21:12 | 39 | 457.22 |
| 08/14/2026 21:12 | 1 | 457.22 |
| 08/14/2026 21:12 | 87 | 457.23 |
| 08/14/2026 21:12 | 60 | 457.23 |
| 08/14/2026 21:12 | 1 | 457.37 |
| 08/14/2026 21:12 | 1 | 457.37 |
| 08/14/2026 21:11 | 20 | 457.48 |
| 08/14/2026 21:11 | 43 | 457.515 |
| 08/14/2026 21:11 | 100 | 457.51 |
| 08/14/2026 21:11 | 21 | 457.28 |
| 08/14/2026 21:11 | 100 | 457.28 |
| 08/14/2026 21:11 | 1 | 457.30 |
| 08/14/2026 21:11 | 50 | 457.49 |
| 08/14/2026 21:11 | 19 | 457.50 |
| 08/14/2026 21:11 | 59 | 457.655 |
| 08/14/2026 21:11 | 100 | 457.65 |
| 08/14/2026 21:11 | 5 | 457.50 |
| 08/14/2026 21:11 | 39 | 457.49 |
| 08/14/2026 21:11 | 1 | 457.49 |
| 08/14/2026 21:11 | 39 | 457.49 |
| 08/14/2026 21:11 | 40 | 457.49 |
| 08/14/2026 21:11 | 4 | 457.49 |
| 08/14/2026 21:11 | 1 | 457.49 |
| 08/14/2026 21:11 | 35 | 457.49 |
| 08/14/2026 21:11 | 40 | 457.49 |
| 08/14/2026 21:11 | 30 | 457.42 |
| 08/14/2026 21:11 | 30 | 457.42 |
| 08/14/2026 21:11 | 60 | 457.545 |
| 08/14/2026 21:11 | 10 | 457.42 |
| 08/14/2026 21:11 | 7 | 457.43 |
| 08/14/2026 21:11 | 16 | 457.43 |
| 08/14/2026 21:11 | 100 | 457.545 |
| 08/14/2026 21:11 | 12 | 457.43 |
| 08/14/2026 21:11 | 8 | 457.43 |
| 08/14/2026 21:11 | 25 | 457.45 |
| 08/14/2026 21:11 | 10 | 457.545 |
| 08/14/2026 21:11 | 40 | 457.545 |
| 08/14/2026 21:11 | 1 | 457.45 |
| 08/14/2026 21:10 | 2 | 457.50 |
| 08/14/2026 21:10 | 1 | 457.545 |
| 08/14/2026 21:10 | 6 | 457.60 |
| 08/14/2026 21:10 | 1 | 457.60 |
| 08/14/2026 21:10 | 3 | 457.43 |
| 08/14/2026 21:10 | 40 | 457.545 |
| 08/14/2026 21:10 | 27 | 457.43 |
| 08/14/2026 21:10 | 1 | 457.51 |
| 08/14/2026 21:10 | 1 | 457.545 |
| 08/14/2026 21:10 | 40 | 457.545 |
| 08/14/2026 21:10 | 33 | 457.545 |
| 08/14/2026 21:10 | 7 | 457.57 |
| 08/14/2026 21:10 | 3 | 457.61 |
| 08/14/2026 21:10 | 40 | 457.61 |
| 08/14/2026 21:10 | 3 | 457.61 |
| 08/14/2026 21:10 | 40 | 457.61 |
| 08/14/2026 21:10 | 1 | 457.61 |
| 08/14/2026 21:10 | 10 | 457.61 |
| 08/14/2026 21:10 | 11 | 457.61 |
| 08/14/2026 21:10 | 12 | 457.61 |
| 08/14/2026 21:10 | 28 | 457.61 |
| 08/14/2026 21:10 | 32 | 457.515 |
| 08/14/2026 21:10 | 40 | 457.515 |
| 08/14/2026 21:09 | 40 | 457.515 |
| 08/14/2026 21:09 | 2 | 457.48 |
| 08/14/2026 21:09 | 1 | 457.48 |
| 08/14/2026 21:09 | 2 | 457.48 |
| 08/14/2026 21:09 | 100 | 457.48 |
| 08/14/2026 21:09 | 140 | 457.555 |
| 08/14/2026 21:09 | 7 | 457.55 |
| 08/14/2026 21:09 | 40 | 457.48 |
| 08/14/2026 21:09 | 5 | 457.43 |
| 08/14/2026 21:09 | 59 | 457.42 |
| 08/14/2026 21:09 | 35 | 457.42 |
| 08/14/2026 21:09 | 5 | 457.42 |
| 08/14/2026 21:09 | 1 | 457.42 |
| 08/14/2026 21:09 | 19 | 457.42 |
| 08/14/2026 21:09 | 1 | 457.42 |
| 08/14/2026 21:09 | 20 | 457.42 |
| 08/14/2026 21:09 | 1 | 457.42 |
| 08/14/2026 21:09 | 1 | 457.42 |
| 08/14/2026 21:09 | 15 | 457.41 |
| 08/14/2026 21:09 | 53 | 457.34 |
| 08/14/2026 21:09 | 40 | 457.31 |
| 08/14/2026 21:09 | 1 | 457.20 |
| 08/14/2026 21:09 | 1 | 457.34 |
| 08/14/2026 21:09 | 2 | 457.41 |
| 08/14/2026 21:09 | 1 | 457.38 |
| 08/14/2026 21:09 | 2 | 457.41 |
| 08/14/2026 21:09 | 10 | 457.34 |
| 08/14/2026 21:09 | 7 | 457.41 |
| 08/14/2026 21:09 | 1 | 457.34 |
| 08/14/2026 21:09 | 40 | 457.31 |
| 08/14/2026 21:09 | 40 | 457.33 |
| 08/14/2026 21:09 | 40 | 457.35 |
| 08/14/2026 21:09 | 6 | 457.39 |
| 08/14/2026 21:09 | 1 | 457.39 |
| 08/14/2026 21:09 | 1 | 457.39 |
| 08/14/2026 21:09 | 9 | 457.41 |
| 08/14/2026 21:09 | 10 | 457.41 |
| 08/14/2026 21:09 | 20 | 457.56 |
| 08/14/2026 21:09 | 1 | 457.43 |
| 08/14/2026 21:09 | 1 | 457.44 |
| 08/14/2026 21:09 | 94 | 457.605 |
| 08/14/2026 21:09 | 60 | 457.605 |
| 08/14/2026 21:09 | 40 | 457.605 |
| 08/14/2026 21:09 | 80 | 457.605 |
| 08/14/2026 21:09 | 20 | 457.605 |
| 08/14/2026 21:09 | 100 | 457.605 |
| 08/14/2026 21:09 | 3 | 457.44 |
| 08/14/2026 21:09 | 19 | 457.44 |
| 08/14/2026 21:09 | 40 | 457.605 |
| 08/14/2026 21:08 | 39 | 457.56 |
| 08/14/2026 21:08 | 1 | 457.56 |
| 08/14/2026 21:08 | 40 | 457.58 |
| 08/14/2026 21:08 | 40 | 457.56 |
| 08/14/2026 21:08 | 1 | 457.56 |
| 08/14/2026 21:08 | 3 | 457.51 |
| 08/14/2026 21:08 | 88 | 457.82 |
| 08/14/2026 21:08 | 60 | 457.82 |
| 08/14/2026 21:08 | 40 | 457.515 |
| 08/14/2026 21:08 | 4 | 457.64 |
| 08/14/2026 21:08 | 1 | 457.64 |
| 08/14/2026 21:08 | 40 | 457.515 |
| 08/14/2026 21:07 | 40 | 457.51 |
| 08/14/2026 21:07 | 40 | 457.51 |
| 08/14/2026 21:07 | 40 | 457.515 |
| 08/14/2026 21:07 | 20 | 457.50 |
| 08/14/2026 21:07 | 20 | 457.51 |
| 08/14/2026 21:07 | 40 | 457.51 |
| 08/14/2026 21:07 | 40 | 457.51 |
| 08/14/2026 21:07 | 10 | 457.78 |
| 08/14/2026 21:07 | 2 | 457.78 |
| 08/14/2026 21:07 | 100 | 457.77 |
| 08/14/2026 21:06 | 63 | 457.77 |
| 08/14/2026 21:06 | 12 | 457.77 |
| 08/14/2026 21:06 | 12 | 457.72 |
| 08/14/2026 21:06 | 19 | 457.78 |
| 08/14/2026 21:06 | 2 | 457.79 |
| 08/14/2026 21:06 | 9 | 457.79 |
| 08/14/2026 21:06 | 12 | 457.78 |
| 08/14/2026 21:06 | 15 | 457.78 |
| 08/14/2026 21:06 | 10 | 457.78 |
| 08/14/2026 21:06 | 11 | 457.78 |
| 08/14/2026 21:06 | 40 | 457.78 |
| 08/14/2026 21:06 | 40 | 457.59 |
| 08/14/2026 21:06 | 40 | 457.59 |
| 08/14/2026 21:06 | 1 | 457.44 |
| 08/14/2026 21:06 | 40 | 457.48 |
| 08/14/2026 21:06 | 40 | 457.48 |
| 08/14/2026 21:06 | 1 | 457.73 |
| 08/14/2026 21:06 | 53 | 457.88 |
| 08/14/2026 21:06 | 1 | 457.88 |
| 08/14/2026 21:06 | 18 | 457.93 |
| 08/14/2026 21:06 | 1 | 457.93 |
| 08/14/2026 21:06 | 2 | 457.93 |
| 08/14/2026 21:06 | 3 | 457.93 |
| 08/14/2026 21:06 | 15 | 457.93 |
| 08/14/2026 21:06 | 16 | 457.93 |
| 08/14/2026 21:06 | 1 | 457.93 |
| 08/14/2026 21:06 | 23 | 457.93 |
| 08/14/2026 21:06 | 5 | 457.80 |
| 08/14/2026 21:05 | 3 | 457.80 |
| 08/14/2026 21:05 | 3 | 457.80 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 28 | 457.42 |
| 08/14/2026 21:05 | 4 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 12 | 457.21 |
| 08/14/2026 21:05 | 16 | 457.42 |
| 08/14/2026 21:05 | 4 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 28 | 457.42 |
| 08/14/2026 21:05 | 4 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 28 | 457.42 |
| 08/14/2026 21:05 | 4 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 28 | 457.42 |
| 08/14/2026 21:05 | 4 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.43 |
| 08/14/2026 21:05 | 32 | 457.50 |
| 08/14/2026 21:05 | 6 | 457.57 |
| 08/14/2026 21:05 | 6 | 457.58 |
| 08/14/2026 21:05 | 40 | 457.765 |
| 08/14/2026 21:05 | 40 | 457.94 |
| 08/14/2026 21:05 | 6 | 457.99 |
| 08/14/2026 21:05 | 1 | 458.00 |
| 08/14/2026 21:05 | 2 | 458.00 |
| 08/14/2026 21:05 | 10 | 458.01 |
| 08/14/2026 21:05 | 40 | 458.01 |
| 08/14/2026 21:05 | 40 | 458.235 |
| 08/14/2026 21:05 | 1 | 458.07 |
| 08/14/2026 21:05 | 78 | 458.14 |
| 08/14/2026 21:05 | 40 | 458.455 |
| 08/14/2026 21:04 | 40 | 458.455 |
| 08/14/2026 21:04 | 40 | 458.60 |
| 08/14/2026 21:04 | 40 | 458.66 |
| 08/14/2026 21:04 | 9 | 458.78 |
| 08/14/2026 21:04 | 30 | 458.905 |
| 08/14/2026 21:04 | 40 | 458.905 |
| 08/14/2026 21:04 | 23 | 458.905 |
| 08/14/2026 21:04 | 100 | 458.905 |
| 08/14/2026 21:03 | 59 | 458.67 |
| 08/14/2026 21:03 | 80 | 458.91 |
| 08/14/2026 21:03 | 20 | 458.91 |
| 08/14/2026 21:03 | 1 | 458.915 |
| 08/14/2026 21:03 | 119 | 458.915 |
| 08/14/2026 21:03 | 2 | 459.09 |
| 08/14/2026 21:03 | 5 | 459.06 |
| 08/14/2026 21:03 | 40 | 459.01 |
| 08/14/2026 21:03 | 40 | 459.01 |
| 08/14/2026 21:03 | 6 | 459.00 |
| 08/14/2026 21:03 | 5 | 458.99 |
| 08/14/2026 21:03 | 25 | 459.00 |
| 08/14/2026 21:03 | 5 | 458.99 |
| 08/14/2026 21:03 | 15 | 459.00 |
| 08/14/2026 21:03 | 30 | 458.90 |
| 08/14/2026 21:03 | 10 | 458.91 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 15 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 5 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 35 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 22 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 1 | 459.00 |
| 08/14/2026 21:03 | 17 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 30 | 459.00 |
| 08/14/2026 21:03 | 10 | 459.00 |
| 08/14/2026 21:03 | 2 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 45 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 80 | 459.00 |
| 08/14/2026 21:03 | 10 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 10 | 459.00 |
| 08/14/2026 21:03 | 40 | 459.00 |
| 08/14/2026 21:03 | 40 | 458.73 |
| 08/14/2026 21:03 | 28 | 458.76 |
| 08/14/2026 21:03 | 4 | 458.72 |
| 08/14/2026 21:03 | 17 | 458.74 |
| 08/14/2026 21:03 | 1 | 459.08 |
| 08/14/2026 21:03 | 5 | 459.12 |
| 08/14/2026 21:03 | 2 | 459.13 |
| 08/14/2026 21:03 | 40 | 459.18 |
| 08/14/2026 21:03 | 6 | 459.20 |
| 08/14/2026 21:03 | 1 | 459.20 |
| 08/14/2026 21:03 | 5 | 459.23 |
| 08/14/2026 21:02 | 11 | 459.65 |
| 08/14/2026 21:02 | 11 | 459.65 |
| 08/14/2026 21:02 | 13 | 459.65 |
| 08/14/2026 21:02 | 6 | 459.66 |
| 08/14/2026 21:02 | 25 | 459.83 |
| 08/14/2026 21:02 | 25 | 459.645 |
| 08/14/2026 21:02 | 6 | 459.65 |
| 08/14/2026 21:02 | 34 | 459.65 |
| 08/14/2026 21:02 | 40 | 459.65 |
| 08/14/2026 21:01 | 10 | 459.65 |
| 08/14/2026 21:01 | 10 | 459.65 |
| 08/14/2026 21:01 | 40 | 459.65 |
| 08/14/2026 21:01 | 25 | 459.65 |
| 08/14/2026 21:01 | 40 | 459.73 |
| 08/14/2026 21:01 | 80 | 459.875 |
| 08/14/2026 21:01 | 2 | 459.83 |
| 08/14/2026 21:01 | 20 | 459.85 |
| 08/14/2026 21:01 | 60 | 459.85 |
| 08/14/2026 21:01 | 20 | 459.86 |
| 08/14/2026 21:01 | 80 | 459.86 |
| 08/14/2026 21:01 | 18 | 459.92 |
| 08/14/2026 21:01 | 40 | 460.01 |
| 08/14/2026 21:01 | 1 | 460.02 |
| 08/14/2026 21:01 | 1 | 460.02 |
| 08/14/2026 21:01 | 17 | 460.04 |
| 08/14/2026 21:01 | 23 | 460.04 |
| 08/14/2026 21:01 | 25 | 460.05 |
| 08/14/2026 21:01 | 60 | 460.05 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:01 | 3 | 460.19 |
| 08/14/2026 21:01 | 29 | 460.33 |
| 08/14/2026 21:01 | 1 | 460.27 |
| 08/14/2026 21:01 | 10 | 460.19 |
| 08/14/2026 21:01 | 43 | 460.10 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:01 | 13 | 460.05 |
| 08/14/2026 21:01 | 40 | 460.19 |
| 08/14/2026 21:00 | 18 | 460.13 |
| 08/14/2026 21:00 | 5 | 460.19 |
| 08/14/2026 21:00 | 1 | 460.19 |
| 08/14/2026 21:00 | 40 | 460.19 |
| 08/14/2026 21:00 | 10 | 460.19 |
| 08/14/2026 21:00 | 64 | 460.05 |
| 08/14/2026 21:00 | 60 | 460.05 |
| 08/14/2026 21:00 | 40 | 460.25 |
| 08/14/2026 21:00 | 40 | 460.25 |
| 08/14/2026 21:00 | 20 | 460.25 |
| 08/14/2026 21:00 | 1 | 460.25 |
| 08/14/2026 21:00 | 10 | 460.23 |
| 08/14/2026 21:00 | 10 | 460.23 |
| 08/14/2026 21:00 | 24 | 460.23 |
| 08/14/2026 21:00 | 56 | 460.23 |
| 08/14/2026 21:00 | 5 | 460.22 |
| 08/14/2026 21:00 | 15 | 460.22 |
| 08/14/2026 21:00 | 20 | 460.22 |
| 08/14/2026 21:00 | 4 | 460.145 |
| 08/14/2026 21:00 | 10 | 460.145 |
| 08/14/2026 21:00 | 10 | 460.145 |
| 08/14/2026 21:00 | 70 | 460.145 |
| 08/14/2026 21:00 | 1 | 460.17 |
| 08/14/2026 21:00 | 1 | 460.10 |
| 08/14/2026 21:00 | 2 | 460.17 |
| 08/14/2026 21:00 | 30 | 460.08 |
| 08/14/2026 21:00 | 1 | 460.08 |
| 08/14/2026 21:00 | 40 | 460.08 |
| 08/14/2026 20:59 | 21 | 460.24 |
| 08/14/2026 20:59 | 10 | 460.22 |
| 08/14/2026 20:59 | 30 | 460.22 |
| 08/14/2026 20:59 | 50 | 460.22 |
| 08/14/2026 20:59 | 40 | 460.22 |
| 08/14/2026 20:59 | 168 | 460.25 |
| 08/14/2026 20:59 | 10 | 460.25 |
| 08/14/2026 20:59 | 10 | 460.25 |
| 08/14/2026 20:59 | 40 | 460.25 |
| 08/14/2026 20:59 | 1 | 460.22 |
| 08/14/2026 20:59 | 3 | 460.10 |
| 08/14/2026 20:59 | 4 | 460.09 |
| 08/14/2026 20:59 | 1 | 460.10 |
| 08/14/2026 20:59 | 43 | 460.10 |
| 08/14/2026 20:59 | 7 | 460.10 |
| 08/14/2026 20:59 | 53 | 460.11 |
| 08/14/2026 20:59 | 38 | 460.11 |
| 08/14/2026 20:59 | 53 | 460.11 |
| 08/14/2026 20:59 | 1 | 460.12 |
| 08/14/2026 20:59 | 80 | 460.17 |
| 08/14/2026 20:59 | 3 | 460.25 |
| 08/14/2026 20:59 | 34 | 460.395 |
| 08/14/2026 20:59 | 46 | 460.395 |
| 08/14/2026 20:59 | 80 | 460.395 |
| 08/14/2026 20:59 | 20 | 460.395 |
| 08/14/2026 20:59 | 40 | 460.395 |
| 08/14/2026 20:59 | 40 | 460.395 |
| 08/14/2026 20:59 | 40 | 460.395 |
| 08/14/2026 20:59 | 60 | 460.395 |
| 08/14/2026 20:59 | 40 | 460.395 |
| 08/14/2026 20:58 | 40 | 460.385 |
| 08/14/2026 20:58 | 40 | 460.385 |
| 08/14/2026 20:58 | 40 | 460.395 |
| 08/14/2026 20:58 | 75 | 460.65 |
| 08/14/2026 20:58 | 40 | 460.59 |
| 08/14/2026 20:58 | 25 | 460.37 |
| 08/14/2026 20:58 | 40 | 460.37 |
| 08/14/2026 20:58 | 40 | 460.37 |
| 08/14/2026 20:58 | 40 | 460.38 |
| 08/14/2026 20:57 | 40 | 460.39 |
| 08/14/2026 20:57 | 40 | 460.39 |
| 08/14/2026 20:57 | 40 | 460.38 |
| 08/14/2026 20:56 | 40 | 460.38 |
| 08/14/2026 20:56 | 40 | 460.38 |
| 08/14/2026 20:56 | 10 | 460.41 |
| 08/14/2026 20:56 | 40 | 460.385 |
| 08/14/2026 20:56 | 40 | 460.48 |
| 08/14/2026 20:56 | 40 | 460.47 |
| 08/14/2026 20:55 | 40 | 460.485 |
| 08/14/2026 20:55 | 17 | 460.59 |
| 08/14/2026 20:55 | 28 | 460.59 |
| 08/14/2026 20:55 | 73 | 460.44 |
| 08/14/2026 20:55 | 25 | 460.58 |
| 08/14/2026 20:55 | 1 | 460.59 |
| 08/14/2026 20:55 | 1 | 460.59 |
| 08/14/2026 20:55 | 80 | 460.65 |
| 08/14/2026 20:55 | 11 | 460.67 |
| 08/14/2026 20:55 | 24 | 460.67 |
| 08/14/2026 20:55 | 80 | 460.67 |
| 08/14/2026 20:55 | 25 | 460.68 |
| 08/14/2026 20:55 | 1 | 460.83 |
| 08/14/2026 20:55 | 60 | 460.835 |
| 08/14/2026 20:55 | 39 | 460.83 |
| 08/14/2026 20:55 | 100 | 460.835 |
| 08/14/2026 20:55 | 80 | 460.835 |
| 08/14/2026 20:55 | 40 | 460.835 |
| 08/14/2026 20:55 | 40 | 460.90 |
| 08/14/2026 20:55 | 37 | 460.83 |
| 08/14/2026 20:54 | 60 | 460.66 |
| 08/14/2026 20:54 | 4 | 460.83 |
| 08/14/2026 20:54 | 20 | 460.89 |
| 08/14/2026 20:54 | 1 | 460.80 |
| 08/14/2026 20:54 | 35 | 460.80 |
| 08/14/2026 20:54 | 30 | 460.80 |
| 08/14/2026 20:54 | 40 | 460.80 |
| 08/14/2026 20:54 | 60 | 460.81 |
| 08/14/2026 20:54 | 20 | 461.015 |
| 08/14/2026 20:54 | 100 | 461.015 |
| 08/14/2026 20:54 | 67 | 460.91 |
| 08/14/2026 20:54 | 71 | 460.95 |
| 08/14/2026 20:54 | 1 | 461.02 |
| 08/14/2026 20:54 | 10 | 461.02 |
| 08/14/2026 20:54 | 32 | 461.02 |
| 08/14/2026 20:54 | 8 | 461.02 |
| 08/14/2026 20:54 | 6 | 461.00 |
| 08/14/2026 20:54 | 1 | 461.00 |
| 08/14/2026 20:54 | 33 | 461.00 |
| 08/14/2026 20:54 | 17 | 460.86 |
| 08/14/2026 20:54 | 90 | 460.86 |
| 08/14/2026 20:54 | 1 | 460.86 |
| 08/14/2026 20:54 | 80 | 460.86 |
| 08/14/2026 20:54 | 1 | 460.99 |
| 08/14/2026 20:54 | 30 | 461.00 |
| 08/14/2026 20:54 | 20 | 461.07 |
| 08/14/2026 20:54 | 80 | 461.145 |
| 08/14/2026 20:54 | 40 | 461.14 |
| 08/14/2026 20:54 | 60 | 461.14 |
| 08/14/2026 20:54 | 60 | 461.14 |
| 08/14/2026 20:54 | 20 | 461.14 |
| 08/14/2026 20:54 | 100 | 461.075 |
| 08/14/2026 20:53 | 13 | 461.05 |
| 08/14/2026 20:52 | 26 | 461.17 |
| 08/14/2026 20:52 | 2 | 461.21 |
| 08/14/2026 20:52 | 30 | 461.26 |
| 08/14/2026 20:52 | 40 | 461.26 |
| 08/14/2026 20:52 | 40 | 461.27 |
| 08/14/2026 20:52 | 2 | 461.44 |
| 08/14/2026 20:52 | 86 | 461.44 |
| 08/14/2026 20:52 | 1 | 461.45 |
| 08/14/2026 20:52 | 45 | 461.60 |
| 08/14/2026 20:52 | 15 | 461.55 |
| 08/14/2026 20:52 | 5 | 461.55 |
| 08/14/2026 20:52 | 10 | 461.58 |
| 08/14/2026 20:52 | 5 | 461.58 |
| 08/14/2026 20:52 | 75 | 461.60 |
| 08/14/2026 20:52 | 25 | 461.60 |
| 08/14/2026 20:52 | 9 | 461.61 |
| 08/14/2026 20:52 | 2 | 461.60 |
| 08/14/2026 20:52 | 1 | 461.57 |
| 08/14/2026 20:52 | 10 | 461.55 |
| 08/14/2026 20:52 | 9 | 461.35 |
| 08/14/2026 20:52 | 10 | 461.53 |
| 08/14/2026 20:52 | 24 | 461.47 |
| 08/14/2026 20:52 | 10 | 461.43 |
| 08/14/2026 20:52 | 10 | 461.43 |
| 08/14/2026 20:51 | 4 | 461.28 |
| 08/14/2026 20:51 | 1 | 461.33 |
| 08/14/2026 20:51 | 26 | 461.37 |
| 08/14/2026 20:51 | 129 | 461.37 |
| 08/14/2026 20:51 | 5 | 461.37 |
| 08/14/2026 20:51 | 25 | 461.40 |
| 08/14/2026 20:51 | 40 | 461.39 |
| 08/14/2026 20:51 | 12 | 461.39 |
| 08/14/2026 20:51 | 40 | 461.39 |
| 08/14/2026 20:51 | 40 | 461.39 |
| 08/14/2026 20:51 | 3 | 461.38 |
| 08/14/2026 20:51 | 34 | 461.36 |
| 08/14/2026 20:51 | 3 | 461.36 |
| 08/14/2026 20:51 | 1 | 461.33 |
| 08/14/2026 20:51 | 10 | 461.33 |
| 08/14/2026 20:51 | 24 | 461.30 |
| 08/14/2026 20:51 | 20 | 461.25 |
| 08/14/2026 20:51 | 11 | 461.25 |
| 08/14/2026 20:51 | 160 | 461.18 |
| 08/14/2026 20:51 | 120 | 461.18 |
| 08/14/2026 20:51 | 120 | 461.18 |
| 08/14/2026 20:51 | 160 | 461.18 |
| 08/14/2026 20:51 | 40 | 461.18 |
| 08/14/2026 20:51 | 24 | 461.03 |
| 08/14/2026 20:51 | 4 | 461.29 |
| 08/14/2026 20:51 | 25 | 461.28 |
| 08/14/2026 20:51 | 32 | 461.04 |
| 08/14/2026 20:51 | 5 | 461.13 |
| 08/14/2026 20:51 | 10 | 461.13 |
| 08/14/2026 20:51 | 10 | 461.13 |
| 08/14/2026 20:51 | 3 | 461.13 |
| 08/14/2026 20:51 | 3 | 461.12 |
| 08/14/2026 20:51 | 10 | 461.12 |
| 08/14/2026 20:51 | 24 | 461.12 |
| 08/14/2026 20:51 | 10 | 461.12 |
| 08/14/2026 20:51 | 1 | 461.12 |
| 08/14/2026 20:51 | 4 | 461.12 |
| 08/14/2026 20:51 | 1 | 461.12 |
| 08/14/2026 20:51 | 10 | 461.12 |
| 08/14/2026 20:51 | 10 | 461.12 |
| 08/14/2026 20:51 | 43 | 461.06 |
| 08/14/2026 20:51 | 37 | 461.06 |
| 08/14/2026 20:51 | 38 | 461.07 |
| 08/14/2026 20:51 | 5 | 460.97 |
| 08/14/2026 20:51 | 3 | 461.11 |
| 08/14/2026 20:51 | 1 | 461.11 |
| 08/14/2026 20:51 | 3 | 461.11 |
| 08/14/2026 20:51 | 2 | 461.09 |
| 08/14/2026 20:50 | 10 | 461.07 |
| 08/14/2026 20:50 | 6 | 461.07 |
| 08/14/2026 20:50 | 34 | 461.07 |
| 08/14/2026 20:50 | 38 | 461.07 |
| 08/14/2026 20:50 | 8 | 461.07 |
| 08/14/2026 20:50 | 40 | 461.07 |
| 08/14/2026 20:50 | 40 | 461.07 |
| 08/14/2026 20:50 | 9 | 461.05 |
| 08/14/2026 20:50 | 8 | 461.05 |
| 08/14/2026 20:50 | 23 | 461.05 |
| 08/14/2026 20:50 | 40 | 461.05 |
| 08/14/2026 20:50 | 40 | 461.05 |
| 08/14/2026 20:50 | 40 | 461.04 |
| 08/14/2026 20:50 | 10 | 461.04 |
| 08/14/2026 20:50 | 11 | 461.04 |
| 08/14/2026 20:50 | 40 | 461.04 |
| 08/14/2026 20:50 | 29 | 460.78 |
| 08/14/2026 20:50 | 31 | 460.745 |
| 08/14/2026 20:49 | 20 | 460.745 |
| 08/14/2026 20:49 | 35 | 460.75 |
| 08/14/2026 20:49 | 22 | 460.55 |
| 08/14/2026 20:48 | 20 | 460.59 |
| 08/14/2026 20:48 | 10 | 460.74 |
| 08/14/2026 20:48 | 11 | 460.76 |
| 08/14/2026 20:48 | 3 | 460.95 |
| 08/14/2026 20:48 | 40 | 460.92 |
| 08/14/2026 20:48 | 40 | 460.92 |
| 08/14/2026 20:48 | 40 | 460.91 |
| 08/14/2026 20:48 | 40 | 460.88 |
| 08/14/2026 20:48 | 11 | 460.86 |
| 08/14/2026 20:48 | 2 | 460.86 |
| 08/14/2026 20:48 | 10 | 460.86 |
| 08/14/2026 20:48 | 20 | 460.86 |
| 08/14/2026 20:48 | 8 | 460.86 |
| 08/14/2026 20:48 | 14 | 460.86 |
| 08/14/2026 20:48 | 12 | 460.86 |
| 08/14/2026 20:48 | 1 | 460.86 |
| 08/14/2026 20:48 | 5 | 460.86 |
| 08/14/2026 20:48 | 5 | 460.86 |
| 08/14/2026 20:48 | 5 | 460.86 |
| 08/14/2026 20:48 | 10 | 460.86 |
| 08/14/2026 20:48 | 10 | 460.86 |
| 08/14/2026 20:48 | 40 | 460.86 |
| 08/14/2026 20:48 | 20 | 460.86 |
| 08/14/2026 20:48 | 40 | 460.85 |
| 08/14/2026 20:48 | 25 | 460.84 |
| 08/14/2026 20:47 | 31 | 460.68 |
| 08/14/2026 20:47 | 27 | 460.71 |
| 08/14/2026 20:47 | 3 | 460.68 |
| 08/14/2026 20:47 | 3 | 460.68 |
| 08/14/2026 20:47 | 2 | 460.68 |
| 08/14/2026 20:47 | 25 | 460.51 |
| 08/14/2026 20:46 | 40 | 460.815 |
| 08/14/2026 20:46 | 17 | 460.82 |
| 08/14/2026 20:46 | 63 | 460.82 |
| 08/14/2026 20:46 | 80 | 460.82 |
| 08/14/2026 20:45 | 99 | 460.82 |
| 08/14/2026 20:45 | 1 | 460.82 |
| 08/14/2026 20:45 | 40 | 460.87 |
| 08/14/2026 20:45 | 30 | 460.87 |
| 08/14/2026 20:45 | 1 | 460.89 |
| 08/14/2026 20:45 | 1 | 460.89 |
| 08/14/2026 20:45 | 11 | 460.89 |
| 08/14/2026 20:45 | 40 | 460.89 |
| 08/14/2026 20:45 | 1 | 460.92 |
| 08/14/2026 20:45 | 40 | 461.10 |
| 08/14/2026 20:45 | 120 | 461.105 |
| 08/14/2026 20:45 | 120 | 461.105 |
| 08/14/2026 20:45 | 120 | 461.105 |
| 08/14/2026 20:45 | 80 | 461.105 |
| 08/14/2026 20:45 | 120 | 461.105 |
| 08/14/2026 20:45 | 74 | 461.105 |
| 08/14/2026 20:45 | 46 | 461.105 |
| 08/14/2026 20:45 | 17 | 461.105 |
| 08/14/2026 20:45 | 63 | 461.105 |
| 08/14/2026 20:45 | 34 | 461.105 |
| 08/14/2026 20:45 | 63 | 461.105 |
| 08/14/2026 20:45 | 63 | 461.105 |
| 08/14/2026 20:45 | 57 | 461.105 |
| 08/14/2026 20:45 | 63 | 461.105 |
| 08/14/2026 20:45 | 77 | 461.105 |
| 08/14/2026 20:45 | 43 | 461.105 |
| 08/14/2026 20:45 | 20 | 461.105 |
| 08/14/2026 20:45 | 100 | 461.105 |
| 08/14/2026 20:45 | 40 | 461.105 |
| 08/14/2026 20:45 | 60 | 461.105 |
| 08/14/2026 20:45 | 100 | 461.105 |
| 08/14/2026 20:45 | 3 | 461.04 |
| 08/14/2026 20:45 | 1 | 461.04 |
| 08/14/2026 20:45 | 1 | 461.04 |
| 08/14/2026 20:45 | 20 | 461.04 |
| 08/14/2026 20:45 | 5 | 461.10 |
| 08/14/2026 20:44 | 8 | 461.09 |
| 08/14/2026 20:44 | 10 | 461.33 |
| 08/14/2026 20:44 | 2 | 461.27 |
| 08/14/2026 20:44 | 25 | 461.25 |
| 08/14/2026 20:44 | 60 | 461.21 |
| 08/14/2026 20:44 | 5 | 461.20 |
| 08/14/2026 20:44 | 16 | 461.13 |
| 08/14/2026 20:44 | 2 | 461.07 |
| 08/14/2026 20:44 | 1 | 460.95 |
| 08/14/2026 20:44 | 40 | 460.93 |
| 08/14/2026 20:44 | 20 | 460.92 |
| 08/14/2026 20:44 | 10 | 460.92 |
| 08/14/2026 20:43 | 1 | 460.87 |
| 08/14/2026 20:43 | 10 | 460.87 |
| 08/14/2026 20:43 | 29 | 460.87 |
| 08/14/2026 20:43 | 40 | 460.87 |
| 08/14/2026 20:43 | 100 | 460.86 |
| 08/14/2026 20:43 | 32 | 460.56 |
| 08/14/2026 20:43 | 40 | 460.57 |
| 08/14/2026 20:43 | 8 | 460.76 |
| 08/14/2026 20:43 | 2 | 460.76 |
| 08/14/2026 20:43 | 4 | 460.79 |
| 08/14/2026 20:43 | 12 | 460.79 |
| 08/14/2026 20:43 | 18 | 460.76 |
| 08/14/2026 20:43 | 21 | 460.76 |
| 08/14/2026 20:43 | 1 | 460.76 |
| 08/14/2026 20:43 | 80 | 460.76 |
| 08/14/2026 20:43 | 144 | 460.76 |
| 08/14/2026 20:43 | 10 | 460.76 |
| 08/14/2026 20:43 | 11 | 460.76 |
| 08/14/2026 20:43 | 10 | 460.76 |
| 08/14/2026 20:43 | 4 | 460.76 |
| 08/14/2026 20:43 | 120 | 460.76 |
| 08/14/2026 20:43 | 40 | 460.76 |
| 08/14/2026 20:43 | 12 | 460.75 |
| 08/14/2026 20:43 | 40 | 460.64 |
| 08/14/2026 20:41 | 14 | 460.40 |
| 08/14/2026 20:41 | 1 | 460.75 |
| 08/14/2026 20:41 | 27 | 460.75 |
| 08/14/2026 20:41 | 2 | 460.74 |
| 08/14/2026 20:41 | 19 | 460.65 |
| 08/14/2026 20:41 | 40 | 460.65 |
| 08/14/2026 20:41 | 40 | 460.61 |
| 08/14/2026 20:41 | 10 | 460.44 |
| 08/14/2026 20:41 | 35 | 460.49 |
| 08/14/2026 20:41 | 29 | 460.43 |
| 08/14/2026 20:41 | 34 | 460.43 |
| 08/14/2026 20:41 | 49 | 460.43 |
| 08/14/2026 20:41 | 40 | 460.31 |
| 08/14/2026 20:41 | 4 | 460.28 |
| 08/14/2026 20:41 | 9 | 460.28 |
| 08/14/2026 20:41 | 2 | 460.28 |
| 08/14/2026 20:41 | 8 | 460.28 |
| 08/14/2026 20:41 | 1 | 460.28 |
| 08/14/2026 20:41 | 40 | 460.21 |
| 08/14/2026 20:41 | 40 | 460.21 |
| 08/14/2026 20:41 | 3 | 460.20 |
| 08/14/2026 20:41 | 13 | 460.16 |
| 08/14/2026 20:41 | 40 | 460.15 |
| 08/14/2026 20:41 | 1 | 460.01 |
| 08/14/2026 20:41 | 17 | 460.15 |
| 08/14/2026 20:41 | 10 | 460.09 |
| 08/14/2026 20:41 | 10 | 460.09 |
| 08/14/2026 20:41 | 4 | 460.09 |
| 08/14/2026 20:41 | 10 | 460.09 |
| 08/14/2026 20:41 | 28 | 460.09 |
| 08/14/2026 20:41 | 20 | 460.09 |
| 08/14/2026 20:41 | 40 | 460.09 |
| 08/14/2026 20:41 | 40 | 460.03 |
| 08/14/2026 20:41 | 17 | 459.79 |
| 08/14/2026 20:41 | 1 | 459.87 |
| 08/14/2026 20:41 | 4 | 460.00 |
| 08/14/2026 20:40 | 15 | 459.69 |
| 08/14/2026 20:40 | 10 | 459.88 |
| 08/14/2026 20:40 | 14 | 459.75 |
| 08/14/2026 20:40 | 1 | 459.75 |
| 08/14/2026 20:39 | 5 | 460.02 |
| 08/14/2026 20:39 | 20 | 459.97 |
| 08/14/2026 20:39 | 20 | 459.97 |
| 08/14/2026 20:39 | 20 | 459.97 |
| 08/14/2026 20:39 | 1 | 459.97 |
| 08/14/2026 20:39 | 28 | 459.97 |
| 08/14/2026 20:39 | 10 | 459.97 |
| 08/14/2026 20:39 | 1 | 459.97 |
| 08/14/2026 20:39 | 29 | 459.97 |
| 08/14/2026 20:39 | 20 | 459.80 |
| 08/14/2026 20:39 | 10 | 459.80 |
| 08/14/2026 20:39 | 18 | 459.80 |
| 08/14/2026 20:39 | 40 | 459.80 |
| 08/14/2026 20:39 | 30 | 459.87 |
| 08/14/2026 20:39 | 10 | 459.87 |
| 08/14/2026 20:39 | 30 | 459.86 |
| 08/14/2026 20:39 | 50 | 459.86 |
| 08/14/2026 20:39 | 40 | 459.86 |
| 08/14/2026 20:39 | 5 | 459.86 |
| 08/14/2026 20:39 | 80 | 459.85 |
| 08/14/2026 20:39 | 39 | 459.80 |
| 08/14/2026 20:39 | 1 | 459.80 |
| 08/14/2026 20:39 | 23 | 459.80 |
| 08/14/2026 20:39 | 5 | 459.80 |
| 08/14/2026 20:39 | 20 | 459.80 |
| 08/14/2026 20:39 | 10 | 459.80 |
| 08/14/2026 20:39 | 17 | 459.80 |
| 08/14/2026 20:39 | 1 | 459.80 |
| 08/14/2026 20:39 | 40 | 459.80 |
| 08/14/2026 20:39 | 40 | 459.80 |
| 08/14/2026 20:39 | 40 | 459.77 |
| 08/14/2026 20:39 | 20 | 459.43 |
| 08/14/2026 20:39 | 40 | 459.43 |
| 08/14/2026 20:39 | 20 | 459.435 |
| 08/14/2026 20:39 | 100 | 459.435 |
| 08/14/2026 20:39 | 20 | 459.43 |
| 08/14/2026 20:39 | 80 | 459.46 |
| 08/14/2026 20:39 | 26 | 459.53 |
| 08/14/2026 20:39 | 22 | 459.72 |
| 08/14/2026 20:39 | 40 | 459.70 |
| 08/14/2026 20:39 | 100 | 459.67 |
| 08/14/2026 20:39 | 11 | 459.435 |
| 08/14/2026 20:39 | 22 | 459.435 |
| 08/14/2026 20:39 | 50 | 459.435 |
| 08/14/2026 20:38 | 57 | 459.44 |
| 08/14/2026 20:38 | 63 | 459.44 |
| 08/14/2026 20:38 | 1 | 459.62 |
| 08/14/2026 20:38 | 1 | 459.62 |
| 08/14/2026 20:38 | 80 | 459.78 |
| 08/14/2026 20:38 | 8 | 459.78 |
| 08/14/2026 20:38 | 12 | 459.78 |
| 08/14/2026 20:38 | 30 | 459.79 |
| 08/14/2026 20:38 | 237 | 459.80 |
| 08/14/2026 20:38 | 3 | 459.80 |
| 08/14/2026 20:38 | 67 | 460.12 |
| 08/14/2026 20:38 | 160 | 460.12 |
| 08/14/2026 20:38 | 116 | 460.12 |
| 08/14/2026 20:38 | 63 | 460.12 |
| 08/14/2026 20:38 | 99 | 460.11 |
| 08/14/2026 20:38 | 74 | 460.02 |
| 08/14/2026 20:38 | 46 | 460.01 |
| 08/14/2026 20:38 | 17 | 460.01 |
| 08/14/2026 20:38 | 1 | 459.81 |
| 08/14/2026 20:38 | 1 | 459.81 |
| 08/14/2026 20:38 | 1 | 459.81 |
| 08/14/2026 20:38 | 1 | 459.81 |
| 08/14/2026 20:38 | 103 | 460.01 |
| 08/14/2026 20:38 | 17 | 460.01 |
| 08/14/2026 20:38 | 40 | 460.12 |
| 08/14/2026 20:38 | 2 | 460.12 |
| 08/14/2026 20:38 | 63 | 460.12 |
| 08/14/2026 20:38 | 55 | 460.12 |
| 08/14/2026 20:38 | 72 | 460.12 |
| 08/14/2026 20:38 | 88 | 460.12 |
| 08/14/2026 20:38 | 152 | 460.12 |
| 08/14/2026 20:38 | 1 | 460.07 |
| 08/14/2026 20:38 | 46 | 460.12 |
| 08/14/2026 20:38 | 80 | 460.12 |
| 08/14/2026 20:38 | 78 | 460.14 |
| 08/14/2026 20:38 | 1 | 460.14 |
| 08/14/2026 20:38 | 1 | 460.14 |
| 08/14/2026 20:37 | 40 | 460.27 |
| 08/14/2026 20:37 | 15 | 460.07 |
| 08/14/2026 20:37 | 9 | 460.38 |
| 08/14/2026 20:37 | 100 | 460.35 |
| 08/14/2026 20:36 | 14 | 460.11 |
| 08/14/2026 20:36 | 28 | 460.38 |
| 08/14/2026 20:33 | 18 | 460.33 |
| 08/14/2026 20:33 | 40 | 460.33 |
| 08/14/2026 20:33 | 1 | 460.33 |
| 08/14/2026 20:33 | 3 | 460.32 |
| 08/14/2026 20:33 | 12 | 460.31 |
| 08/14/2026 20:33 | 30 | 460.26 |
| 08/14/2026 20:33 | 40 | 460.26 |
| 08/14/2026 20:33 | 13 | 460.23 |
| 08/14/2026 20:33 | 3 | 460.21 |
| 08/14/2026 20:33 | 1 | 460.21 |
| 08/14/2026 20:33 | 55 | 460.13 |
| 08/14/2026 20:33 | 25 | 460.14 |
| 08/14/2026 20:33 | 1 | 460.20 |
| 08/14/2026 20:33 | 9 | 460.18 |
| 08/14/2026 20:33 | 1 | 460.12 |
| 08/14/2026 20:33 | 9 | 460.12 |
| 08/14/2026 20:33 | 20 | 460.15 |
| 08/14/2026 20:33 | 40 | 460.15 |
| 08/14/2026 20:33 | 22 | 460.12 |
| 08/14/2026 20:33 | 10 | 460.12 |
| 08/14/2026 20:33 | 8 | 460.12 |
| 08/14/2026 20:33 | 32 | 460.12 |
| 08/14/2026 20:33 | 40 | 460.11 |
| 08/14/2026 20:33 | 80 | 460.01 |
| 08/14/2026 20:33 | 25 | 459.93 |
| 08/14/2026 20:33 | 3 | 459.81 |
| 08/14/2026 20:32 | 2 | 459.99 |
| 08/14/2026 20:32 | 40 | 460.09 |
| 08/14/2026 20:32 | 13 | 460.03 |
| 08/14/2026 20:32 | 40 | 460.03 |
| 08/14/2026 20:32 | 9 | 460.01 |
| 08/14/2026 20:32 | 1 | 460.01 |
| 08/14/2026 20:32 | 2 | 460.00 |
| 08/14/2026 20:32 | 5 | 460.00 |
| 08/14/2026 20:32 | 40 | 459.99 |
| 08/14/2026 20:32 | 2 | 459.99 |
| 08/14/2026 20:32 | 3 | 459.99 |
| 08/14/2026 20:32 | 40 | 459.98 |
| 08/14/2026 20:32 | 31 | 459.91 |
| 08/14/2026 20:32 | 5 | 459.91 |
| 08/14/2026 20:32 | 10 | 459.80 |
| 08/14/2026 20:32 | 1 | 459.80 |
| 08/14/2026 20:32 | 40 | 459.80 |
| 08/14/2026 20:32 | 7 | 459.80 |
| 08/14/2026 20:32 | 19 | 459.80 |
| 08/14/2026 20:32 | 18 | 459.80 |
| 08/14/2026 20:32 | 25 | 459.53 |
| 08/14/2026 20:31 | 11 | 459.50 |
| 08/14/2026 20:31 | 16 | 459.50 |
| 08/14/2026 20:31 | 14 | 459.50 |
| 08/14/2026 20:31 | 17 | 459.495 |
| 08/14/2026 20:31 | 63 | 459.495 |
| 08/14/2026 20:31 | 23 | 459.30 |
| 08/14/2026 20:30 | 18 | 459.40 |
| 08/14/2026 20:30 | 12 | 459.73 |
| 08/14/2026 20:30 | 7 | 459.74 |
| 08/14/2026 20:30 | 1 | 459.92 |
| 08/14/2026 20:30 | 4 | 459.91 |
| 08/14/2026 20:30 | 34 | 459.90 |
| 08/14/2026 20:30 | 40 | 459.90 |
| 08/14/2026 20:30 | 7 | 459.90 |
| 08/14/2026 20:30 | 11 | 459.90 |
| 08/14/2026 20:30 | 10 | 459.90 |
| 08/14/2026 20:30 | 30 | 459.90 |
| 08/14/2026 20:30 | 10 | 459.90 |
| 08/14/2026 20:30 | 10 | 459.90 |
| 08/14/2026 20:30 | 40 | 459.90 |
| 08/14/2026 20:30 | 1 | 459.90 |
| 08/14/2026 20:30 | 1 | 459.90 |
| 08/14/2026 20:30 | 40 | 459.90 |
| 08/14/2026 20:30 | 16 | 459.90 |
| 08/14/2026 20:30 | 20 | 459.89 |
| 08/14/2026 20:30 | 2 | 459.40 |
| 08/14/2026 20:30 | 1 | 459.74 |
| 08/14/2026 20:30 | 16 | 459.30 |
| 08/14/2026 20:30 | 29 | 459.37 |
| 08/14/2026 20:30 | 12 | 459.295 |
| 08/14/2026 20:30 | 26 | 459.295 |
| 08/14/2026 20:30 | 32 | 458.99 |
| 08/14/2026 20:29 | 40 | 459.23 |
| 08/14/2026 20:29 | 9 | 459.28 |
| 08/14/2026 20:29 | 3 | 459.68 |
| 08/14/2026 20:29 | 3 | 459.69 |
| 08/14/2026 20:29 | 10 | 459.69 |
| 08/14/2026 20:29 | 1 | 460.11 |
| 08/14/2026 20:29 | 1 | 460.11 |
| 08/14/2026 20:29 | 28 | 460.13 |
| 08/14/2026 20:29 | 22 | 460.13 |
| 08/14/2026 20:29 | 40 | 460.14 |
| 08/14/2026 20:29 | 80 | 460.24 |
| 08/14/2026 20:29 | 40 | 460.45 |
| 08/14/2026 20:29 | 17 | 460.15 |
| 08/14/2026 20:29 | 17 | 460.15 |
| 08/14/2026 20:29 | 19 | 460.24 |
| 08/14/2026 20:29 | 40 | 460.485 |
| 08/14/2026 20:29 | 40 | 460.485 |
| 08/14/2026 20:29 | 40 | 460.485 |
| 08/14/2026 20:28 | 1 | 460.54 |
| 08/14/2026 20:28 | 40 | 460.54 |
| 08/14/2026 20:28 | 30 | 460.60 |
| 08/14/2026 20:28 | 32 | 460.98 |
| 08/14/2026 20:28 | 20 | 460.90 |
| 08/14/2026 20:28 | 3 | 460.54 |
| 08/14/2026 20:28 | 25 | 460.56 |
| 08/14/2026 20:27 | 15 | 461.03 |
| 08/14/2026 20:27 | 25 | 461.02 |
| 08/14/2026 20:27 | 80 | 460.94 |
| 08/14/2026 20:27 | 2 | 460.53 |
| 08/14/2026 20:27 | 28 | 460.53 |
| 08/14/2026 20:27 | 40 | 461.07 |
| 08/14/2026 20:27 | 80 | 460.98 |
| 08/14/2026 20:27 | 30 | 460.67 |
| 08/14/2026 20:27 | 40 | 461.08 |
| 08/14/2026 20:26 | 55 | 461.05 |
| 08/14/2026 20:26 | 25 | 460.98 |
| 08/14/2026 20:26 | 1 | 460.97 |
| 08/14/2026 20:26 | 1 | 460.98 |
| 08/14/2026 20:26 | 1 | 461.12 |
| 08/14/2026 20:26 | 1 | 461.18 |
| 08/14/2026 20:26 | 39 | 461.18 |
| 08/14/2026 20:26 | 1 | 461.19 |
| 08/14/2026 20:26 | 31 | 461.19 |
| 08/14/2026 20:26 | 40 | 461.465 |
| 08/14/2026 20:26 | 120 | 461.465 |
| 08/14/2026 20:26 | 40 | 461.465 |
| 08/14/2026 20:25 | 80 | 461.47 |
| 08/14/2026 20:25 | 20 | 461.51 |
| 08/14/2026 20:25 | 52 | 461.60 |
| 08/14/2026 20:25 | 1 | 461.60 |
| 08/14/2026 20:25 | 10 | 461.60 |
| 08/14/2026 20:25 | 13 | 461.60 |
| 08/14/2026 20:25 | 16 | 461.60 |
| 08/14/2026 20:25 | 40 | 461.60 |
| 08/14/2026 20:25 | 40 | 461.59 |
| 08/14/2026 20:25 | 3 | 461.53 |
| 08/14/2026 20:25 | 1 | 461.53 |
| 08/14/2026 20:25 | 10 | 461.53 |
| 08/14/2026 20:25 | 11 | 461.53 |
| 08/14/2026 20:25 | 40 | 461.53 |
| 08/14/2026 20:25 | 50 | 461.405 |
| 08/14/2026 20:25 | 40 | 461.45 |
| 08/14/2026 20:25 | 29 | 461.45 |
| 08/14/2026 20:25 | 11 | 461.45 |
| 08/14/2026 20:25 | 40 | 461.46 |
| 08/14/2026 20:25 | 40 | 461.48 |
| 08/14/2026 20:25 | 40 | 461.48 |
| 08/14/2026 20:25 | 249 | 461.50 |
| 08/14/2026 20:25 | 1 | 461.50 |
| 08/14/2026 20:25 | 20 | 461.51 |
| 08/14/2026 20:25 | 1 | 461.51 |
| 08/14/2026 20:25 | 18 | 461.56 |
| 08/14/2026 20:24 | 19 | 461.58 |
| 08/14/2026 20:24 | 20 | 461.71 |
| 08/14/2026 20:24 | 20 | 461.715 |
| 08/14/2026 20:24 | 100 | 461.71 |
| 08/14/2026 20:24 | 1 | 461.53 |
| 08/14/2026 20:24 | 3 | 461.53 |
| 08/14/2026 20:24 | 1 | 461.53 |
| 08/14/2026 20:24 | 40 | 461.53 |
| 08/14/2026 20:24 | 45 | 461.59 |
| 08/14/2026 20:24 | 40 | 461.745 |
| 08/14/2026 20:22 | 7 | 461.80 |
| 08/14/2026 20:22 | 2 | 461.80 |
| 08/14/2026 20:22 | 28 | 461.84 |
| 08/14/2026 20:22 | 10 | 461.84 |
| 08/14/2026 20:22 | 2 | 461.84 |
| 08/14/2026 20:22 | 11 | 461.84 |
| 08/14/2026 20:22 | 1 | 461.84 |
| 08/14/2026 20:22 | 20 | 461.84 |
| 08/14/2026 20:22 | 1 | 461.83 |
| 08/14/2026 20:22 | 40 | 461.82 |
| 08/14/2026 20:22 | 10 | 461.605 |
| 08/14/2026 20:21 | 69 | 461.57 |
| 08/14/2026 20:21 | 30 | 461.61 |
| 08/14/2026 20:21 | 92 | 461.61 |
| 08/14/2026 20:21 | 2 | 461.62 |
| 08/14/2026 20:21 | 28 | 461.66 |
| 08/14/2026 20:21 | 2 | 461.66 |
| 08/14/2026 20:21 | 40 | 461.66 |
| 08/14/2026 20:21 | 40 | 461.70 |
| 08/14/2026 20:21 | 40 | 461.70 |
| 08/14/2026 20:21 | 30 | 461.70 |
| 08/14/2026 20:21 | 72 | 461.70 |
| 08/14/2026 20:21 | 40 | 461.70 |
| 08/14/2026 20:21 | 40 | 461.70 |
| 08/14/2026 20:21 | 38 | 461.71 |
| 08/14/2026 20:21 | 2 | 461.71 |
| 08/14/2026 20:21 | 80 | 461.92 |
| 08/14/2026 20:21 | 80 | 461.93 |
| 08/14/2026 20:20 | 80 | 461.945 |
| 08/14/2026 20:20 | 28 | 461.95 |
| 08/14/2026 20:19 | 60 | 461.97 |
| 08/14/2026 20:19 | 100 | 461.97 |
| 08/14/2026 20:19 | 54 | 461.97 |
| 08/14/2026 20:19 | 6 | 461.975 |
| 08/14/2026 20:19 | 40 | 461.975 |
| 08/14/2026 20:19 | 40 | 461.975 |
| 08/14/2026 20:19 | 37 | 461.975 |
| 08/14/2026 20:19 | 63 | 461.975 |
| 08/14/2026 20:19 | 60 | 461.975 |
| 08/14/2026 20:19 | 40 | 461.975 |
| 08/14/2026 20:19 | 40 | 461.975 |
| 08/14/2026 20:19 | 6 | 462.19 |
| 08/14/2026 20:18 | 19 | 462.19 |
| 08/14/2026 20:17 | 10 | 461.99 |
| 08/14/2026 20:17 | 40 | 461.99 |
| 08/14/2026 20:17 | 20 | 461.995 |
| 08/14/2026 20:17 | 100 | 461.995 |
| 08/14/2026 20:17 | 40 | 461.99 |
| 08/14/2026 20:17 | 40 | 461.99 |
| 08/14/2026 20:17 | 1 | 461.95 |
| 08/14/2026 20:17 | 65 | 461.76 |
| 08/14/2026 20:17 | 40 | 462.015 |
| 08/14/2026 20:17 | 40 | 462.015 |
| 08/14/2026 20:17 | 60 | 462.015 |
| 08/14/2026 20:17 | 60 | 462.015 |
| 08/14/2026 20:17 | 40 | 462.015 |
| 08/14/2026 20:17 | 80 | 462.015 |
| 08/14/2026 20:17 | 20 | 462.015 |
| 08/14/2026 20:17 | 100 | 462.015 |
| 08/14/2026 20:16 | 14 | 461.96 |
| 08/14/2026 20:16 | 18 | 462.14 |
| 08/14/2026 20:16 | 1 | 462.14 |
| 08/14/2026 20:16 | 1 | 462.14 |
| 08/14/2026 20:16 | 20 | 462.12 |
| 08/14/2026 20:16 | 3 | 462.00 |
| 08/14/2026 20:16 | 40 | 462.00 |
| 08/14/2026 20:16 | 10 | 462.00 |
| 08/14/2026 20:16 | 14 | 462.00 |
| 08/14/2026 20:16 | 2 | 461.89 |
| 08/14/2026 20:16 | 1 | 461.87 |
| 08/14/2026 20:16 | 3 | 461.87 |
| 08/14/2026 20:16 | 2 | 461.87 |
| 08/14/2026 20:16 | 2 | 461.86 |
| 08/14/2026 20:15 | 5 | 461.83 |
| 08/14/2026 20:15 | 20 | 461.83 |
| 08/14/2026 20:15 | 3 | 461.76 |
| 08/14/2026 20:15 | 30 | 461.74 |
| 08/14/2026 20:15 | 21 | 461.73 |
| 08/14/2026 20:15 | 10 | 461.73 |
| 08/14/2026 20:15 | 10 | 461.73 |
| 08/14/2026 20:15 | 10 | 461.73 |
| 08/14/2026 20:15 | 12 | 461.72 |
| 08/14/2026 20:15 | 28 | 461.72 |
| 08/14/2026 20:15 | 40 | 461.71 |
| 08/14/2026 20:15 | 2 | 461.69 |
| 08/14/2026 20:15 | 10 | 461.59 |
| 08/14/2026 20:15 | 10 | 461.67 |
| 08/14/2026 20:15 | 7 | 461.67 |
| 08/14/2026 20:15 | 3 | 461.67 |
| 08/14/2026 20:15 | 10 | 461.67 |
| 08/14/2026 20:15 | 5 | 461.67 |
| 08/14/2026 20:15 | 5 | 461.67 |
| 08/14/2026 20:15 | 7 | 461.57 |
| 08/14/2026 20:15 | 2 | 461.55 |
| 08/14/2026 20:14 | 1 | 461.47 |
| 08/14/2026 20:14 | 14 | 461.54 |
| 08/14/2026 20:14 | 10 | 461.51 |
| 08/14/2026 20:14 | 10 | 461.50 |
| 08/14/2026 20:14 | 17 | 461.50 |
| 08/14/2026 20:14 | 10 | 461.50 |
| 08/14/2026 20:14 | 35 | 461.50 |
| 08/14/2026 20:14 | 40 | 461.41 |
| 08/14/2026 20:14 | 39 | 461.16 |
| 08/14/2026 20:14 | 9 | 461.05 |
| 08/14/2026 20:14 | 15 | 461.01 |
| 08/14/2026 20:14 | 5 | 461.01 |
| 08/14/2026 20:14 | 20 | 461.01 |
| 08/14/2026 20:14 | 40 | 461.03 |
| 08/14/2026 20:14 | 1 | 461.03 |
| 08/14/2026 20:14 | 1 | 461.03 |
| 08/14/2026 20:14 | 80 | 461.03 |
| 08/14/2026 20:14 | 1 | 461.04 |
| 08/14/2026 20:14 | 1 | 461.05 |
| 08/14/2026 20:14 | 39 | 461.05 |
| 08/14/2026 20:14 | 1 | 461.06 |
| 08/14/2026 20:13 | 80 | 461.27 |
| 08/14/2026 20:13 | 120 | 461.27 |
| 08/14/2026 20:13 | 80 | 461.27 |
| 08/14/2026 20:13 | 11 | 461.27 |
| 08/14/2026 20:13 | 80 | 461.27 |
| 08/14/2026 20:13 | 69 | 461.27 |
| 08/14/2026 20:13 | 100 | 461.27 |
| 08/14/2026 20:13 | 60 | 461.27 |
| 08/14/2026 20:13 | 40 | 461.27 |
| 08/14/2026 20:13 | 80 | 461.275 |
| 08/14/2026 20:13 | 5 | 461.275 |
| 08/14/2026 20:13 | 1 | 461.22 |
| 08/14/2026 20:13 | 75 | 461.275 |
| 08/14/2026 20:13 | 25 | 461.275 |
| 08/14/2026 20:13 | 1 | 461.275 |
| 08/14/2026 20:13 | 6 | 461.36 |
| 08/14/2026 20:13 | 7 | 461.36 |
| 08/14/2026 20:13 | 29 | 461.36 |
| 08/14/2026 20:13 | 1 | 461.36 |
| 08/14/2026 20:13 | 10 | 461.36 |
| 08/14/2026 20:13 | 10 | 461.36 |
| 08/14/2026 20:13 | 5 | 461.34 |
| 08/14/2026 20:13 | 11 | 461.29 |
| 08/14/2026 20:13 | 1 | 461.15 |
| 08/14/2026 20:13 | 1 | 461.22 |
| 08/14/2026 20:13 | 2 | 461.21 |
| 08/14/2026 20:13 | 5 | 461.21 |
| 08/14/2026 20:13 | 10 | 461.20 |
| 08/14/2026 20:13 | 33 | 461.20 |
| 08/14/2026 20:13 | 5 | 461.20 |
| 08/14/2026 20:13 | 2 | 461.20 |
| 08/14/2026 20:13 | 3 | 461.20 |
| 08/14/2026 20:13 | 2 | 461.20 |
| 08/14/2026 20:13 | 40 | 461.20 |
| 08/14/2026 20:13 | 1 | 461.20 |
| 08/14/2026 20:13 | 40 | 461.20 |
| 08/14/2026 20:13 | 10 | 461.19 |
| 08/14/2026 20:13 | 10 | 461.19 |
| 08/14/2026 20:13 | 10 | 461.19 |
| 08/14/2026 20:13 | 14 | 461.19 |
| 08/14/2026 20:13 | 2 | 461.19 |
| 08/14/2026 20:13 | 1 | 461.19 |
| 08/14/2026 20:13 | 2 | 461.18 |
| 08/14/2026 20:13 | 3 | 461.18 |
| 08/14/2026 20:13 | 1 | 461.18 |
| 08/14/2026 20:13 | 13 | 461.18 |
| 08/14/2026 20:13 | 23 | 461.18 |
| 08/14/2026 20:13 | 12 | 461.18 |
| 08/14/2026 20:13 | 12 | 461.18 |
| 08/14/2026 20:13 | 10 | 461.18 |
| 08/14/2026 20:13 | 4 | 461.18 |
| 08/14/2026 20:13 | 10 | 461.17 |
| 08/14/2026 20:13 | 11 | 461.17 |
| 08/14/2026 20:13 | 4 | 461.17 |
| 08/14/2026 20:13 | 11 | 461.15 |
| 08/14/2026 20:13 | 1 | 461.11 |
| 08/14/2026 20:13 | 59 | 461.11 |
| 08/14/2026 20:13 | 10 | 461.11 |
| 08/14/2026 20:13 | 37 | 461.11 |
| 08/14/2026 20:13 | 10 | 461.11 |
| 08/14/2026 20:13 | 10 | 461.11 |
| 08/14/2026 20:13 | 8 | 461.11 |
| 08/14/2026 20:13 | 1 | 461.11 |
| 08/14/2026 20:13 | 29 | 461.11 |
| 08/14/2026 20:13 | 5 | 461.10 |
| 08/14/2026 20:13 | 1 | 461.05 |
| 08/14/2026 20:13 | 25 | 461.04 |
| 08/14/2026 20:12 | 14 | 461.09 |
| 08/14/2026 20:12 | 5 | 460.81 |
| 08/14/2026 20:12 | 10 | 460.81 |
| 08/14/2026 20:11 | 10 | 461.00 |
| 08/14/2026 20:11 | 13 | 461.00 |
| 08/14/2026 20:11 | 12 | 461.00 |
| 08/14/2026 20:11 | 5 | 461.00 |
| 08/14/2026 20:11 | 10 | 461.00 |
| 08/14/2026 20:11 | 20 | 461.00 |
| 08/14/2026 20:11 | 1 | 461.00 |
| 08/14/2026 20:11 | 19 | 461.00 |
| 08/14/2026 20:11 | 16 | 461.00 |
| 08/14/2026 20:11 | 23 | 461.00 |
| 08/14/2026 20:11 | 10 | 461.00 |
| 08/14/2026 20:11 | 7 | 461.00 |
| 08/14/2026 20:11 | 10 | 461.00 |
| 08/14/2026 20:11 | 100 | 461.00 |
| 08/14/2026 20:11 | 60 | 460.99 |
| 08/14/2026 20:11 | 20 | 460.99 |
| 08/14/2026 20:11 | 40 | 460.95 |
| 08/14/2026 20:11 | 4 | 460.93 |
| 08/14/2026 20:11 | 12 | 460.81 |
| 08/14/2026 20:11 | 5 | 460.81 |
| 08/14/2026 20:11 | 2 | 460.82 |
| 08/14/2026 20:11 | 48 | 460.815 |
| 08/14/2026 20:11 | 6 | 460.82 |
| 08/14/2026 20:11 | 30 | 460.815 |
| 08/14/2026 20:11 | 6 | 460.82 |
| 08/14/2026 20:11 | 4 | 460.82 |
| 08/14/2026 20:10 | 1 | 460.82 |
| 08/14/2026 20:10 | 1 | 460.82 |
| 08/14/2026 20:10 | 40 | 460.82 |
| 08/14/2026 20:10 | 5 | 460.82 |
| 08/14/2026 20:10 | 1 | 460.82 |
| 08/14/2026 20:10 | 80 | 460.82 |
| 08/14/2026 20:10 | 40 | 460.835 |
| 08/14/2026 20:09 | 40 | 460.835 |
| 08/14/2026 20:09 | 1 | 460.78 |
| 08/14/2026 20:09 | 1 | 460.78 |
| 08/14/2026 20:09 | 19 | 460.84 |
| 08/14/2026 20:09 | 15 | 460.84 |
| 08/14/2026 20:09 | 40 | 460.85 |
| 08/14/2026 20:09 | 40 | 460.85 |
| 08/14/2026 20:09 | 1 | 460.81 |
| 08/14/2026 20:09 | 1 | 460.82 |
| 08/14/2026 20:08 | 1 | 460.86 |
| 08/14/2026 20:08 | 4 | 460.89 |
| 08/14/2026 20:08 | 160 | 461.03 |
| 08/14/2026 20:08 | 7 | 460.96 |
| 08/14/2026 20:08 | 3 | 460.97 |
| 08/14/2026 20:08 | 1 | 460.97 |
| 08/14/2026 20:08 | 1 | 460.97 |
| 08/14/2026 20:08 | 6 | 461.00 |
| 08/14/2026 20:08 | 34 | 461.00 |
| 08/14/2026 20:08 | 80 | 461.00 |
| 08/14/2026 20:08 | 6 | 461.01 |
| 08/14/2026 20:08 | 1 | 461.06 |
| 08/14/2026 20:08 | 21 | 461.07 |
| 08/14/2026 20:08 | 1 | 461.07 |
| 08/14/2026 20:08 | 40 | 461.07 |
| 08/14/2026 20:08 | 19 | 461.07 |
| 08/14/2026 20:08 | 1 | 461.07 |
| 08/14/2026 20:08 | 20 | 461.07 |
| 08/14/2026 20:08 | 16 | 461.08 |
| 08/14/2026 20:08 | 40 | 461.22 |
| 08/14/2026 20:08 | 19 | 461.22 |
| 08/14/2026 20:08 | 80 | 461.22 |
| 08/14/2026 20:08 | 1 | 461.22 |
| 08/14/2026 20:08 | 40 | 461.22 |
| 08/14/2026 20:08 | 10 | 461.225 |
| 08/14/2026 20:08 | 14 | 461.225 |
| 08/14/2026 20:08 | 55 | 461.23 |
| 08/14/2026 20:07 | 1 | 461.01 |
| 08/14/2026 20:07 | 2 | 461.11 |
| 08/14/2026 20:07 | 52 | 461.20 |
| 08/14/2026 20:07 | 68 | 461.20 |
| 08/14/2026 20:07 | 10 | 461.255 |
| 08/14/2026 20:07 | 15 | 461.22 |
| 08/14/2026 20:07 | 1 | 461.25 |
| 08/14/2026 20:07 | 100 | 461.25 |
| 08/14/2026 20:07 | 10 | 461.23 |
| 08/14/2026 20:07 | 23 | 461.23 |
| 08/14/2026 20:07 | 15 | 461.23 |
| 08/14/2026 20:07 | 10 | 461.23 |
| 08/14/2026 20:07 | 10 | 461.20 |
| 08/14/2026 20:07 | 10 | 460.97 |
| 08/14/2026 20:07 | 17 | 461.14 |
| 08/14/2026 20:07 | 9 | 461.23 |
| 08/14/2026 20:07 | 40 | 461.28 |
| 08/14/2026 20:07 | 1 | 461.33 |
| 08/14/2026 20:07 | 60 | 461.515 |
| 08/14/2026 20:07 | 100 | 461.515 |
| 08/14/2026 20:06 | 28 | 461.53 |
| 08/14/2026 20:06 | 25 | 461.52 |
| 08/14/2026 20:06 | 40 | 461.43 |
| 08/14/2026 20:06 | 8 | 461.45 |
| 08/14/2026 20:06 | 30 | 461.45 |
| 08/14/2026 20:06 | 19 | 461.50 |
| 08/14/2026 20:06 | 21 | 461.50 |
| 08/14/2026 20:06 | 1 | 461.50 |
| 08/14/2026 20:06 | 19 | 461.51 |
| 08/14/2026 20:06 | 1 | 461.51 |
| 08/14/2026 20:06 | 40 | 461.605 |
| 08/14/2026 20:06 | 40 | 461.605 |
| 08/14/2026 20:06 | 40 | 461.605 |
| 08/14/2026 20:06 | 29 | 461.64 |
| 08/14/2026 20:06 | 2 | 461.64 |
| 08/14/2026 20:06 | 2 | 461.64 |
| 08/14/2026 20:06 | 39 | 461.64 |
| 08/14/2026 20:06 | 40 | 461.64 |
| 08/14/2026 20:06 | 1 | 461.64 |
| 08/14/2026 20:06 | 40 | 461.65 |
| 08/14/2026 20:06 | 80 | 461.675 |
| 08/14/2026 20:06 | 8 | 461.605 |
| 08/14/2026 20:06 | 4 | 461.605 |
| 08/14/2026 20:06 | 2 | 461.565 |
| 08/14/2026 20:06 | 2 | 461.565 |
| 08/14/2026 20:05 | 1 | 461.565 |
| 08/14/2026 20:05 | 50 | 461.66 |
| 08/14/2026 20:05 | 29 | 461.66 |
| 08/14/2026 20:05 | 1 | 461.66 |
| 08/14/2026 20:05 | 11 | 461.61 |
| 08/14/2026 20:05 | 12 | 461.61 |
| 08/14/2026 20:05 | 12 | 461.61 |
| 08/14/2026 20:05 | 96 | 461.61 |
| 08/14/2026 20:05 | 13 | 461.61 |
| 08/14/2026 20:05 | 17 | 461.61 |
| 08/14/2026 20:05 | 1 | 461.61 |
| 08/14/2026 20:05 | 2 | 461.61 |
| 08/14/2026 20:05 | 6 | 461.61 |
| 08/14/2026 20:05 | 1 | 461.61 |
| 08/14/2026 20:05 | 3 | 461.61 |
| 08/14/2026 20:05 | 3 | 461.61 |
| 08/14/2026 20:05 | 82 | 461.61 |
| 08/14/2026 20:05 | 40 | 461.60 |
| 08/14/2026 20:05 | 13 | 461.47 |
| 08/14/2026 20:05 | 1 | 461.59 |
| 08/14/2026 20:05 | 7 | 461.59 |
| 08/14/2026 20:05 | 10 | 461.59 |
| 08/14/2026 20:05 | 14 | 461.59 |
| 08/14/2026 20:05 | 80 | 461.59 |
| 08/14/2026 20:05 | 10 | 461.46 |
| 08/14/2026 20:05 | 93 | 461.46 |
| 08/14/2026 20:04 | 160 | 461.46 |
| 08/14/2026 20:04 | 117 | 461.46 |
| 08/14/2026 20:04 | 79 | 461.46 |
| 08/14/2026 20:04 | 13 | 461.46 |
| 08/14/2026 20:04 | 96 | 461.57 |
| 08/14/2026 20:04 | 80 | 461.47 |
| 08/14/2026 20:04 | 1 | 461.56 |
| 08/14/2026 20:03 | 8 | 461.56 |
| 08/14/2026 20:03 | 1 | 461.54 |
| 08/14/2026 20:03 | 40 | 461.54 |
| 08/14/2026 20:03 | 80 | 461.47 |
| 08/14/2026 20:03 | 2 | 461.64 |
| 08/14/2026 20:03 | 1 | 461.80 |
| 08/14/2026 20:03 | 1 | 461.80 |
| 08/14/2026 20:03 | 40 | 461.81 |
| 08/14/2026 20:03 | 100 | 461.82 |
| 08/14/2026 20:03 | 60 | 461.82 |
| 08/14/2026 20:03 | 35 | 461.82 |
| 08/14/2026 20:03 | 40 | 462.04 |
| 08/14/2026 20:03 | 35 | 462.305 |
| 08/14/2026 20:03 | 45 | 462.30 |
| 08/14/2026 20:03 | 55 | 462.30 |
| 08/14/2026 20:03 | 25 | 462.30 |
| 08/14/2026 20:02 | 17 | 462.33 |
| 08/14/2026 20:02 | 63 | 462.33 |
| 08/14/2026 20:02 | 80 | 462.33 |
| 08/14/2026 20:02 | 20 | 462.33 |
| 08/14/2026 20:02 | 100 | 462.33 |
| 08/14/2026 20:02 | 57 | 462.33 |
| 08/14/2026 20:02 | 63 | 462.33 |
| 08/14/2026 20:02 | 100 | 462.33 |
| 08/14/2026 20:02 | 60 | 462.33 |
| 08/14/2026 20:02 | 40 | 462.33 |
| 08/14/2026 20:02 | 10 | 462.48 |
| 08/14/2026 20:02 | 18 | 462.48 |
| 08/14/2026 20:01 | 10 | 462.46 |
| 08/14/2026 20:01 | 40 | 462.46 |
| 08/14/2026 20:01 | 10 | 462.43 |
| 08/14/2026 20:01 | 4 | 462.43 |
| 08/14/2026 20:01 | 36 | 462.43 |
| 08/14/2026 20:01 | 10 | 462.26 |
| 08/14/2026 20:01 | 40 | 462.26 |
| 08/14/2026 20:01 | 1 | 462.10 |
| 08/14/2026 20:01 | 8 | 462.22 |
| 08/14/2026 20:01 | 14 | 462.22 |
| 08/14/2026 20:01 | 25 | 462.22 |
| 08/14/2026 20:01 | 1 | 462.22 |
| 08/14/2026 20:01 | 40 | 462.22 |
| 08/14/2026 20:01 | 1 | 462.22 |
| 08/14/2026 20:01 | 40 | 462.22 |
| 08/14/2026 20:00 | 75 | 462.02 |
| 08/14/2026 20:00 | 20 | 461.88 |
| 08/14/2026 20:00 | 20 | 461.88 |
| 08/14/2026 20:00 | 1 | 461.89 |
| 08/14/2026 20:00 | 38 | 461.90 |
| 08/14/2026 20:00 | 2 | 461.90 |
| 08/14/2026 20:00 | 1 | 461.93 |
| 08/14/2026 20:00 | 1 | 461.94 |
| 08/14/2026 20:00 | 1 | 461.99 |
| 08/14/2026 20:00 | 1 | 462.02 |
| 08/14/2026 20:00 | 1 | 462.02 |
| 08/14/2026 20:00 | 36 | 462.02 |
| 08/14/2026 20:00 | 1 | 462.02 |
| 08/14/2026 20:00 | 1 | 462.02 |
| 08/14/2026 20:00 | 15 | 462.14 |
| 08/14/2026 20:00 | 1 | 461.94 |
| 08/14/2026 20:00 | 1 | 461.94 |
| 08/14/2026 20:00 | 40 | 461.94 |
| 08/14/2026 20:00 | 39 | 461.94 |
| 08/14/2026 20:00 | 1 | 461.94 |
| 08/14/2026 20:00 | 100 | 462.25 |
| 08/14/2026 20:00 | 1 | 462.03 |
| 08/14/2026 20:00 | 11 | 462.29 |
| 08/14/2026 20:00 | 20 | 462.29 |
| 08/14/2026 20:00 | 60 | 462.29 |
| 08/14/2026 20:00 | 100 | 462.28 |
| 08/14/2026 20:00 | 120 | 462.295 |
| 08/14/2026 20:00 | 80 | 462.295 |
| 08/14/2026 20:00 | 120 | 462.295 |
| 08/14/2026 20:00 | 40 | 462.295 |
| 08/14/2026 20:00 | 91 | 462.295 |
| 08/14/2026 20:00 | 73 | 462.295 |
| 08/14/2026 20:00 | 27 | 462.295 |
| 08/14/2026 20:00 | 40 | 462.295 |
| 08/14/2026 20:00 | 120 | 462.295 |
| 08/14/2026 20:00 | 120 | 462.295 |
| 08/14/2026 20:00 | 20 | 462.295 |
| 08/14/2026 20:00 | 100 | 462.295 |
| 08/14/2026 20:00 | 20 | 462.59 |
| 08/14/2026 20:00 | 10 | 462.58 |
| 08/14/2026 20:00 | 10 | 462.58 |
| 08/14/2026 20:00 | 30 | 462.56 |
| 08/14/2026 19:59 | 40 | 462.51 |
| 08/14/2026 19:59 | 20 | 462.50 |
| 08/14/2026 19:59 | 10 | 462.50 |
| 08/14/2026 19:59 | 40 | 462.50 |
| 08/14/2026 19:59 | 10 | 462.50 |
| 08/14/2026 19:59 | 5 | 462.50 |
| 08/14/2026 19:59 | 11 | 462.46 |
| 08/14/2026 19:59 | 7 | 462.46 |
| 08/14/2026 19:57 | 10 | 462.42 |
| 08/14/2026 19:57 | 53 | 462.42 |
| 08/14/2026 19:57 | 3 | 462.41 |
| 08/14/2026 19:57 | 1 | 462.36 |
| 08/14/2026 19:57 | 10 | 462.45 |
| 08/14/2026 19:57 | 10 | 462.43 |
| 08/14/2026 19:57 | 39 | 462.43 |
| 08/14/2026 19:57 | 1 | 462.43 |
| 08/14/2026 19:57 | 79 | 462.43 |
| 08/14/2026 19:57 | 4 | 462.125 |
| 08/14/2026 19:57 | 5 | 462.12 |
| 08/14/2026 19:56 | 17 | 462.125 |
| 08/14/2026 19:56 | 63 | 462.125 |
| 08/14/2026 19:55 | 120 | 462.125 |
| 08/14/2026 19:55 | 6 | 462.125 |
| 08/14/2026 19:55 | 6 | 462.125 |
| 08/14/2026 19:55 | 20 | 462.125 |
| 08/14/2026 19:55 | 100 | 462.125 |
| 08/14/2026 19:55 | 56 | 462.125 |
| 08/14/2026 19:55 | 60 | 462.125 |
| 08/14/2026 19:55 | 40 | 462.125 |
| 08/14/2026 19:53 | 12 | 461.905 |
| 08/14/2026 19:53 | 2 | 461.96 |
| 08/14/2026 19:53 | 11 | 462.12 |
| 08/14/2026 19:53 | 10 | 462.12 |
| 08/14/2026 19:53 | 80 | 462.18 |
| 08/14/2026 19:53 | 14 | 462.30 |
| 08/14/2026 19:53 | 24 | 462.30 |
| 08/14/2026 19:53 | 1 | 462.30 |
| 08/14/2026 19:53 | 17 | 462.30 |
| 08/14/2026 19:53 | 1 | 462.30 |
| 08/14/2026 19:53 | 40 | 462.545 |
| 08/14/2026 19:53 | 40 | 462.545 |
| 08/14/2026 19:53 | 80 | 462.545 |
| 08/14/2026 19:53 | 40 | 462.545 |
| 08/14/2026 19:53 | 60 | 462.55 |
| 08/14/2026 19:53 | 100 | 462.55 |
| 08/14/2026 19:53 | 40 | 462.55 |
| 08/14/2026 19:53 | 40 | 462.55 |
| 08/14/2026 19:53 | 20 | 462.55 |
| 08/14/2026 19:53 | 100 | 462.55 |
| 08/14/2026 19:52 | 3 | 462.61 |
| 08/14/2026 19:52 | 10 | 462.80 |
| 08/14/2026 19:52 | 7 | 462.80 |
| 08/14/2026 19:52 | 7 | 462.71 |
| 08/14/2026 19:52 | 3 | 462.71 |
| 08/14/2026 19:52 | 25 | 462.61 |
| 08/14/2026 19:52 | 6 | 462.61 |
| 08/14/2026 19:52 | 4 | 462.53 |
| 08/14/2026 19:52 | 31 | 462.53 |
| 08/14/2026 19:52 | 4 | 462.52 |
| 08/14/2026 19:52 | 18 | 462.52 |
| 08/14/2026 19:52 | 18 | 462.52 |
| 08/14/2026 19:52 | 22 | 462.50 |
| 08/14/2026 19:52 | 10 | 462.43 |
| 08/14/2026 19:52 | 23 | 462.39 |
| 08/14/2026 19:52 | 1 | 462.33 |
| 08/14/2026 19:52 | 1 | 462.49 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.43 |
| 08/14/2026 19:52 | 1 | 462.50 |
| 08/14/2026 19:52 | 1 | 462.50 |
| 08/14/2026 19:52 | 1 | 462.53 |
| 08/14/2026 19:52 | 14 | 462.53 |
| 08/14/2026 19:52 | 3 | 462.37 |
| 08/14/2026 19:52 | 5 | 462.37 |
| 08/14/2026 19:52 | 26 | 462.37 |
| 08/14/2026 19:52 | 14 | 462.37 |
| 08/14/2026 19:52 | 20 | 462.36 |
| 08/14/2026 19:52 | 13 | 462.35 |
| 08/14/2026 19:52 | 1 | 462.35 |
| 08/14/2026 19:52 | 5 | 462.35 |
| 08/14/2026 19:52 | 20 | 462.35 |
| 08/14/2026 19:52 | 17 | 462.26 |
| 08/14/2026 19:52 | 23 | 462.26 |
| 08/14/2026 19:52 | 2 | 462.23 |
| 08/14/2026 19:52 | 1 | 462.22 |
| 08/14/2026 19:52 | 1 | 462.21 |
| 08/14/2026 19:52 | 2 | 462.21 |
| 08/14/2026 19:52 | 10 | 462.21 |
| 08/14/2026 19:52 | 1 | 462.20 |
| 08/14/2026 19:52 | 39 | 462.20 |
| 08/14/2026 19:52 | 1 | 462.19 |
| 08/14/2026 19:52 | 1 | 462.19 |
| 08/14/2026 19:52 | 5 | 462.19 |
| 08/14/2026 19:52 | 1 | 462.19 |
| 08/14/2026 19:52 | 1 | 462.19 |
| 08/14/2026 19:52 | 1 | 462.19 |
| 08/14/2026 19:52 | 35 | 462.19 |
| 08/14/2026 19:52 | 3 | 462.19 |
| 08/14/2026 19:52 | 2 | 462.18 |
| 08/14/2026 19:52 | 3 | 462.18 |
| 08/14/2026 19:52 | 3 | 462.18 |
| 08/14/2026 19:52 | 3 | 462.18 |
| 08/14/2026 19:52 | 8 | 462.13 |
| 08/14/2026 19:52 | 2 | 462.13 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 1 | 462.05 |
| 08/14/2026 19:52 | 8 | 462.05 |
| 08/14/2026 19:52 | 5 | 462.05 |
| 08/14/2026 19:52 | 1 | 462.05 |
| 08/14/2026 19:52 | 9 | 462.05 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 1 | 462.05 |
| 08/14/2026 19:52 | 9 | 462.05 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 1 | 462.05 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 7 | 462.05 |
| 08/14/2026 19:52 | 15 | 462.05 |
| 08/14/2026 19:52 | 3 | 462.05 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 19 | 462.05 |
| 08/14/2026 19:52 | 10 | 462.05 |
| 08/14/2026 19:52 | 14 | 462.03 |
| 08/14/2026 19:52 | 10 | 462.03 |
| 08/14/2026 19:52 | 40 | 462.03 |
| 08/14/2026 19:52 | 1 | 462.03 |
| 08/14/2026 19:52 | 8 | 462.03 |
| 08/14/2026 19:52 | 15 | 462.03 |
| 08/14/2026 19:52 | 70 | 462.03 |
| 08/14/2026 19:52 | 4 | 462.02 |
| 08/14/2026 19:52 | 40 | 462.01 |
| 08/14/2026 19:52 | 12 | 462.00 |
| 08/14/2026 19:52 | 4 | 462.00 |
| 08/14/2026 19:52 | 5 | 462.00 |
| 08/14/2026 19:52 | 4 | 462.00 |
| 08/14/2026 19:52 | 3 | 462.00 |
| 08/14/2026 19:52 | 4 | 462.00 |
| 08/14/2026 19:52 | 4 | 462.00 |
| 08/14/2026 19:52 | 4 | 462.00 |
| 08/14/2026 19:52 | 10 | 462.00 |
| 08/14/2026 19:52 | 20 | 462.00 |
| 08/14/2026 19:52 | 5 | 461.99 |
| 08/14/2026 19:52 | 40 | 461.93 |
| 08/14/2026 19:52 | 15 | 461.675 |
| 08/14/2026 19:51 | 2 | 461.58 |
| 08/14/2026 19:51 | 60 | 461.68 |
| 08/14/2026 19:51 | 1 | 461.66 |
| 08/14/2026 19:51 | 38 | 461.66 |
| 08/14/2026 19:51 | 2 | 461.65 |
| 08/14/2026 19:51 | 2 | 461.52 |
| 08/14/2026 19:50 | 75 | 461.46 |
| 08/14/2026 19:50 | 1 | 461.46 |
| 08/14/2026 19:50 | 11 | 461.41 |
| 08/14/2026 19:50 | 1 | 461.41 |
| 08/14/2026 19:50 | 13 | 461.42 |
| 08/14/2026 19:50 | 4 | 461.42 |
| 08/14/2026 19:50 | 10 | 461.42 |
| 08/14/2026 19:50 | 6 | 461.41 |
| 08/14/2026 19:50 | 8 | 461.41 |
| 08/14/2026 19:50 | 35 | 461.41 |
| 08/14/2026 19:50 | 5 | 461.41 |
| 08/14/2026 19:50 | 40 | 461.41 |
| 08/14/2026 19:50 | 1 | 461.41 |
| 08/14/2026 19:50 | 35 | 461.42 |
| 08/14/2026 19:50 | 2 | 461.47 |
| 08/14/2026 19:50 | 12 | 461.65 |
| 08/14/2026 19:50 | 2 | 461.76 |
| 08/14/2026 19:49 | 40 | 461.76 |
| 08/14/2026 19:49 | 10 | 461.76 |
| 08/14/2026 19:49 | 10 | 461.76 |
| 08/14/2026 19:49 | 9 | 461.765 |
| 08/14/2026 19:48 | 100 | 461.78 |
| 08/14/2026 19:48 | 40 | 461.78 |
| 08/14/2026 19:47 | 57 | 461.785 |
| 08/14/2026 19:47 | 63 | 461.785 |
| 08/14/2026 19:47 | 40 | 461.785 |
| 08/14/2026 19:47 | 40 | 461.785 |
| 08/14/2026 19:47 | 20 | 461.785 |
| 08/14/2026 19:47 | 100 | 461.785 |
| 08/14/2026 19:47 | 10 | 461.785 |
| 08/14/2026 19:47 | 80 | 461.785 |
| 08/14/2026 19:47 | 63 | 461.91 |
| 08/14/2026 19:47 | 21 | 461.90 |
| 08/14/2026 19:47 | 3 | 461.97 |
| 08/14/2026 19:47 | 18 | 462.04 |
| 08/14/2026 19:47 | 2 | 462.04 |
| 08/14/2026 19:47 | 80 | 462.03 |
| 08/14/2026 19:47 | 1 | 461.82 |
| 08/14/2026 19:47 | 21 | 462.03 |
| 08/14/2026 19:46 | 2 | 461.79 |
| 08/14/2026 19:46 | 3 | 462.10 |
| 08/14/2026 19:46 | 2 | 462.10 |
| 08/14/2026 19:46 | 14 | 462.12 |
| 08/14/2026 19:45 | 100 | 461.99 |
| 08/14/2026 19:45 | 2 | 461.99 |
| 08/14/2026 19:45 | 73 | 462.12 |
| 08/14/2026 19:45 | 4 | 462.12 |
| 08/14/2026 19:45 | 4 | 462.12 |
| 08/14/2026 19:45 | 40 | 462.12 |
| 08/14/2026 19:45 | 162 | 461.99 |
| 08/14/2026 19:45 | 8 | 461.99 |
| 08/14/2026 19:45 | 10 | 461.99 |
| 08/14/2026 19:45 | 1 | 461.99 |
| 08/14/2026 19:45 | 40 | 461.99 |
| 08/14/2026 19:44 | 14 | 461.94 |
| 08/14/2026 19:44 | 25 | 461.90 |
| 08/14/2026 19:44 | 40 | 461.87 |
| 08/14/2026 19:44 | 1 | 461.68 |
| 08/14/2026 19:44 | 10 | 461.87 |
| 08/14/2026 19:44 | 1 | 461.73 |
| 08/14/2026 19:43 | 5 | 461.58 |
| 08/14/2026 19:43 | 9 | 461.58 |
| 08/14/2026 19:43 | 2 | 461.58 |
| 08/14/2026 19:43 | 2 | 461.58 |
| 08/14/2026 19:43 | 2 | 461.53 |
| 08/14/2026 19:43 | 2 | 461.52 |
| 08/14/2026 19:43 | 2 | 461.52 |
| 08/14/2026 19:43 | 2 | 461.52 |
| 08/14/2026 19:43 | 2 | 461.52 |
| 08/14/2026 19:43 | 2 | 461.52 |
| 08/14/2026 19:43 | 41 | 461.52 |
| 08/14/2026 19:43 | 8 | 461.53 |
| 08/14/2026 19:43 | 2 | 461.44 |
| 08/14/2026 19:43 | 4 | 461.36 |
| 08/14/2026 19:43 | 36 | 461.36 |
| 08/14/2026 19:43 | 17 | 461.35 |
| 08/14/2026 19:43 | 10 | 461.35 |
| 08/14/2026 19:43 | 10 | 461.35 |
| 08/14/2026 19:43 | 8 | 461.35 |
| 08/14/2026 19:43 | 31 | 461.35 |
| 08/14/2026 19:43 | 1 | 461.35 |
| 08/14/2026 19:43 | 25 | 461.35 |
| 08/14/2026 19:43 | 10 | 461.35 |
| 08/14/2026 19:43 | 60 | 461.34 |
| 08/14/2026 19:43 | 5 | 460.81 |
| 08/14/2026 19:42 | 1 | 461.15 |
| 08/14/2026 19:42 | 1 | 461.14 |
| 08/14/2026 19:42 | 1 | 461.10 |
| 08/14/2026 19:42 | 53 | 461.14 |
| 08/14/2026 19:42 | 17 | 461.14 |
| 08/14/2026 19:42 | 5 | 460.735 |
| 08/14/2026 19:42 | 2 | 460.735 |
| 08/14/2026 19:42 | 80 | 460.735 |
| 08/14/2026 19:42 | 70 | 460.725 |
| 08/14/2026 19:42 | 80 | 460.77 |
| 08/14/2026 19:42 | 7 | 461.13 |
| 08/14/2026 19:42 | 22 | 461.15 |
| 08/14/2026 19:42 | 18 | 461.15 |
| 08/14/2026 19:42 | 40 | 461.15 |
| 08/14/2026 19:42 | 16 | 461.15 |
| 08/14/2026 19:42 | 22 | 461.16 |
| 08/14/2026 19:42 | 40 | 461.16 |
| 08/14/2026 19:42 | 2 | 461.16 |
| 08/14/2026 19:42 | 8 | 461.18 |
| 08/14/2026 19:42 | 20 | 461.50 |
| 08/14/2026 19:42 | 100 | 461.50 |
| 08/14/2026 19:42 | 5 | 461.50 |
| 08/14/2026 19:42 | 35 | 461.50 |
| 08/14/2026 19:42 | 9 | 461.51 |
| 08/14/2026 19:42 | 15 | 461.51 |
| 08/14/2026 19:42 | 2 | 461.51 |
| 08/14/2026 19:42 | 30 | 461.57 |
| 08/14/2026 19:42 | 2 | 461.57 |
| 08/14/2026 19:42 | 6 | 461.56 |
| 08/14/2026 19:42 | 1 | 461.50 |
| 08/14/2026 19:42 | 1 | 461.57 |
| 08/14/2026 19:42 | 5 | 461.32 |
| 08/14/2026 19:42 | 16 | 461.46 |
| 08/14/2026 19:42 | 10 | 461.46 |
| 08/14/2026 19:42 | 10 | 461.46 |
| 08/14/2026 19:42 | 21 | 461.55 |
| 08/14/2026 19:42 | 5 | 461.50 |
| 08/14/2026 19:42 | 100 | 461.49 |
| 08/14/2026 19:42 | 67 | 461.465 |
| 08/14/2026 19:42 | 5 | 461.465 |
| 08/14/2026 19:42 | 5 | 461.31 |
| 08/14/2026 19:42 | 3 | 461.31 |
| 08/14/2026 19:42 | 8 | 461.24 |
| 08/14/2026 19:42 | 2 | 461.33 |
| 08/14/2026 19:42 | 1 | 461.33 |
| 08/14/2026 19:42 | 16 | 461.33 |
| 08/14/2026 19:42 | 3 | 461.15 |
| 08/14/2026 19:42 | 3 | 461.24 |
| 08/14/2026 19:42 | 7 | 461.15 |
| 08/14/2026 19:42 | 9 | 461.15 |
| 08/14/2026 19:42 | 7 | 461.16 |
| 08/14/2026 19:42 | 3 | 461.16 |
| 08/14/2026 19:42 | 2 | 461.15 |
| 08/14/2026 19:42 | 1 | 461.15 |
| 08/14/2026 19:42 | 15 | 461.15 |
| 08/14/2026 19:42 | 1 | 461.15 |
| 08/14/2026 19:42 | 39 | 461.15 |
| 08/14/2026 19:42 | 1 | 461.15 |
| 08/14/2026 19:42 | 78 | 461.33 |
| 08/14/2026 19:42 | 2 | 461.26 |
| 08/14/2026 19:42 | 1 | 461.15 |
| 08/14/2026 19:42 | 6 | 461.00 |
| 08/14/2026 19:42 | 3 | 460.99 |
| 08/14/2026 19:42 | 1 | 460.94 |
| 08/14/2026 19:42 | 25 | 460.81 |
| 08/14/2026 19:42 | 2 | 460.69 |
| 08/14/2026 19:42 | 40 | 460.68 |
| 08/14/2026 19:42 | 20 | 460.67 |
| 08/14/2026 19:42 | 1 | 460.66 |
| 08/14/2026 19:42 | 40 | 460.63 |
| 08/14/2026 19:42 | 3 | 460.61 |
| 08/14/2026 19:42 | 40 | 460.56 |
| 08/14/2026 19:42 | 1 | 460.52 |
| 08/14/2026 19:42 | 40 | 460.52 |
| 08/14/2026 19:42 | 15 | 460.50 |
| 08/14/2026 19:42 | 10 | 460.49 |
| 08/14/2026 19:42 | 10 | 460.49 |
| 08/14/2026 19:42 | 10 | 460.49 |
| 08/14/2026 19:42 | 52 | 460.49 |
| 08/14/2026 19:42 | 40 | 460.49 |
| 08/14/2026 19:42 | 80 | 460.47 |
| 08/14/2026 19:42 | 60 | 460.48 |
| 08/14/2026 19:42 | 80 | 460.45 |
| 08/14/2026 19:42 | 9 | 460.42 |
| 08/14/2026 19:42 | 3 | 460.39 |
| 08/14/2026 19:42 | 1 | 460.26 |
| 08/14/2026 19:42 | 40 | 460.36 |
| 08/14/2026 19:41 | 3 | 460.28 |
| 08/14/2026 19:41 | 8 | 460.30 |
| 08/14/2026 19:41 | 2 | 460.30 |
| 08/14/2026 19:41 | 20 | 460.235 |
| 08/14/2026 19:41 | 100 | 460.23 |
| 08/14/2026 19:41 | 40 | 460.22 |
| 08/14/2026 19:41 | 20 | 460.22 |
| 08/14/2026 19:41 | 80 | 460.23 |
| 08/14/2026 19:41 | 8 | 460.225 |
| 08/14/2026 19:41 | 63 | 460.225 |
| 08/14/2026 19:41 | 49 | 460.225 |
| 08/14/2026 19:41 | 14 | 460.225 |
| 08/14/2026 19:41 | 63 | 460.225 |
| 08/14/2026 19:41 | 83 | 460.225 |
| 08/14/2026 19:41 | 17 | 460.225 |
| 08/14/2026 19:41 | 63 | 460.225 |
| 08/14/2026 19:40 | 9 | 460.22 |
| 08/14/2026 19:40 | 3 | 460.22 |
| 08/14/2026 19:40 | 6 | 460.19 |
| 08/14/2026 19:40 | 34 | 460.19 |
| 08/14/2026 19:40 | 24 | 460.18 |
| 08/14/2026 19:40 | 27 | 460.18 |
| 08/14/2026 19:40 | 9 | 460.17 |
| 08/14/2026 19:40 | 10 | 460.17 |
| 08/14/2026 19:40 | 6 | 460.17 |
| 08/14/2026 19:40 | 2 | 460.17 |
| 08/14/2026 19:40 | 2 | 460.17 |
| 08/14/2026 19:40 | 20 | 460.17 |
| 08/14/2026 19:39 | 1 | 459.92 |
| 08/14/2026 19:39 | 28 | 460.05 |
| 08/14/2026 19:39 | 1 | 460.04 |
| 08/14/2026 19:39 | 40 | 460.04 |
| 08/14/2026 19:39 | 10 | 459.98 |
| 08/14/2026 19:39 | 44 | 459.98 |
| 08/14/2026 19:39 | 20 | 459.97 |
| 08/14/2026 19:39 | 10 | 459.97 |
| 08/14/2026 19:38 | 1 | 459.65 |
| 08/14/2026 19:38 | 2 | 459.92 |
| 08/14/2026 19:38 | 40 | 459.92 |
| 08/14/2026 19:38 | 1 | 459.92 |
| 08/14/2026 19:38 | 28 | 460.04 |
| 08/14/2026 19:38 | 28 | 460.04 |
| 08/14/2026 19:38 | 12 | 460.05 |
| 08/14/2026 19:38 | 28 | 460.04 |
| 08/14/2026 19:38 | 34 | 460.04 |
| 08/14/2026 19:38 | 38 | 460.04 |
| 08/14/2026 19:38 | 2 | 460.04 |
| 08/14/2026 19:38 | 8 | 460.00 |
| 08/14/2026 19:38 | 23 | 459.98 |
| 08/14/2026 19:38 | 40 | 459.98 |
| 08/14/2026 19:38 | 5 | 459.90 |
| 08/14/2026 19:38 | 5 | 459.90 |
| 08/14/2026 19:38 | 20 | 459.90 |
| 08/14/2026 19:38 | 19 | 459.90 |
| 08/14/2026 19:38 | 1 | 459.90 |
| 08/14/2026 19:38 | 1 | 459.87 |
| 08/14/2026 19:38 | 1 | 459.86 |
| 08/14/2026 19:38 | 10 | 459.69 |
| 08/14/2026 19:38 | 9 | 459.71 |
| 08/14/2026 19:38 | 2 | 459.70 |
| 08/14/2026 19:38 | 8 | 459.69 |
| 08/14/2026 19:38 | 9 | 459.69 |
| 08/14/2026 19:38 | 20 | 459.69 |
| 08/14/2026 19:38 | 59 | 459.65 |
| 08/14/2026 19:38 | 1 | 459.65 |
| 08/14/2026 19:38 | 6 | 459.65 |
| 08/14/2026 19:38 | 32 | 459.65 |
| 08/14/2026 19:38 | 34 | 459.65 |
| 08/14/2026 19:38 | 10 | 459.65 |
| 08/14/2026 19:38 | 10 | 459.65 |
| 08/14/2026 19:38 | 10 | 459.65 |
| 08/14/2026 19:38 | 40 | 459.65 |
| 08/14/2026 19:38 | 10 | 459.65 |
| 08/14/2026 19:38 | 60 | 459.64 |
| 08/14/2026 19:38 | 40 | 459.48 |
| 08/14/2026 19:38 | 2 | 459.26 |
| 08/14/2026 19:37 | 1 | 459.255 |
| 08/14/2026 19:37 | 3 | 459.19 |
| 08/14/2026 19:37 | 1 | 459.25 |
| 08/14/2026 19:37 | 5 | 459.30 |
| 08/14/2026 19:37 | 3 | 459.34 |
| 08/14/2026 19:37 | 20 | 459.40 |
| 08/14/2026 19:37 | 40 | 459.35 |
| 08/14/2026 19:37 | 40 | 459.35 |
| 08/14/2026 19:37 | 80 | 459.36 |
| 08/14/2026 19:37 | 1 | 459.48 |
| 08/14/2026 19:37 | 3 | 459.49 |
| 08/14/2026 19:37 | 1 | 459.49 |
| 08/14/2026 19:37 | 1 | 459.49 |
| 08/14/2026 19:36 | 1 | 459.49 |
| 08/14/2026 19:36 | 1 | 459.49 |
| 08/14/2026 19:36 | 16 | 459.68 |
| 08/14/2026 19:36 | 180 | 459.45 |
| 08/14/2026 19:36 | 100 | 459.45 |
| 08/14/2026 19:36 | 40 | 459.63 |
| 08/14/2026 19:36 | 3 | 459.58 |
| 08/14/2026 19:36 | 10 | 459.54 |
| 08/14/2026 19:36 | 33 | 459.54 |
| 08/14/2026 19:36 | 3 | 459.54 |
| 08/14/2026 19:36 | 4 | 459.54 |
| 08/14/2026 19:36 | 35 | 459.47 |
| 08/14/2026 19:36 | 40 | 459.47 |
| 08/14/2026 19:36 | 40 | 459.47 |
| 08/14/2026 19:36 | 10 | 459.46 |
| 08/14/2026 19:36 | 33 | 459.46 |
| 08/14/2026 19:36 | 10 | 459.46 |
| 08/14/2026 19:36 | 57 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 57 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 61 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 28 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:36 | 63 | 459.26 |
| 08/14/2026 19:35 | 2 | 459.30 |
| 08/14/2026 19:35 | 2 | 459.28 |
| 08/14/2026 19:35 | 8 | 459.28 |
| 08/14/2026 19:35 | 2 | 459.26 |
| 08/14/2026 19:35 | 78 | 459.26 |
| 08/14/2026 19:35 | 10 | 459.28 |
| 08/14/2026 19:35 | 30 | 459.28 |
| 08/14/2026 19:35 | 3 | 459.28 |
| 08/14/2026 19:35 | 1 | 459.28 |
| 08/14/2026 19:35 | 39 | 459.26 |
| 08/14/2026 19:35 | 41 | 459.26 |
| 08/14/2026 19:35 | 29 | 459.26 |
| 08/14/2026 19:35 | 70 | 459.26 |
| 08/14/2026 19:35 | 2 | 459.18 |
| 08/14/2026 19:35 | 10 | 459.14 |
| 08/14/2026 19:35 | 1 | 458.86 |
| 08/14/2026 19:35 | 1 | 459.03 |
| 08/14/2026 19:35 | 50 | 459.13 |
| 08/14/2026 19:35 | 10 | 459.13 |
| 08/14/2026 19:35 | 8 | 459.13 |
| 08/14/2026 19:35 | 10 | 459.13 |
| 08/14/2026 19:35 | 1 | 459.13 |
| 08/14/2026 19:35 | 1 | 459.13 |
| 08/14/2026 19:35 | 10 | 459.13 |
| 08/14/2026 19:35 | 10 | 459.13 |
| 08/14/2026 19:35 | 1 | 458.92 |
| 08/14/2026 19:35 | 2 | 458.74 |
| 08/14/2026 19:34 | 3 | 458.99 |
| 08/14/2026 19:34 | 61 | 459.26 |
| 08/14/2026 19:34 | 2 | 459.18 |
| 08/14/2026 19:34 | 23 | 459.16 |
| 08/14/2026 19:34 | 39 | 459.12 |
| 08/14/2026 19:34 | 1 | 459.12 |
| 08/14/2026 19:33 | 30 | 459.00 |
| 08/14/2026 19:33 | 1 | 459.00 |
| 08/14/2026 19:33 | 69 | 459.00 |
| 08/14/2026 19:33 | 10 | 459.01 |
| 08/14/2026 19:33 | 21 | 459.01 |
| 08/14/2026 19:33 | 17 | 459.01 |
| 08/14/2026 19:33 | 9 | 459.01 |
| 08/14/2026 19:33 | 1 | 459.01 |
| 08/14/2026 19:33 | 40 | 459.20 |
| 08/14/2026 19:33 | 53 | 459.20 |
| 08/14/2026 19:33 | 40 | 459.12 |
| 08/14/2026 19:33 | 1 | 458.97 |
| 08/14/2026 19:33 | 22 | 458.95 |
| 08/14/2026 19:33 | 12 | 458.95 |
| 08/14/2026 19:33 | 1 | 458.95 |
| 08/14/2026 19:33 | 2 | 458.94 |
| 08/14/2026 19:33 | 1 | 458.94 |
| 08/14/2026 19:33 | 3 | 458.93 |
| 08/14/2026 19:33 | 7 | 458.93 |
| 08/14/2026 19:33 | 1 | 458.87 |
| 08/14/2026 19:33 | 9 | 458.92 |
| 08/14/2026 19:33 | 36 | 458.92 |
| 08/14/2026 19:33 | 2 | 458.91 |
| 08/14/2026 19:33 | 12 | 458.91 |
| 08/14/2026 19:33 | 25 | 458.91 |
| 08/14/2026 19:33 | 3 | 458.91 |
| 08/14/2026 19:33 | 40 | 458.81 |
| 08/14/2026 19:33 | 25 | 458.76 |
| 08/14/2026 19:33 | 2 | 458.76 |
| 08/14/2026 19:33 | 30 | 458.76 |
| 08/14/2026 19:33 | 2 | 458.52 |
| 08/14/2026 19:33 | 48 | 458.52 |
| 08/14/2026 19:33 | 20 | 458.64 |
| 08/14/2026 19:33 | 23 | 458.63 |
| 08/14/2026 19:33 | 6 | 458.61 |
| 08/14/2026 19:33 | 4 | 458.61 |
| 08/14/2026 19:33 | 17 | 458.62 |
| 08/14/2026 19:33 | 56 | 458.62 |
| 08/14/2026 19:33 | 24 | 458.62 |
| 08/14/2026 19:33 | 16 | 458.64 |
| 08/14/2026 19:33 | 40 | 458.70 |
| 08/14/2026 19:33 | 22 | 458.65 |
| 08/14/2026 19:33 | 2 | 458.70 |
| 08/14/2026 19:33 | 38 | 458.70 |
| 08/14/2026 19:33 | 2 | 458.71 |
| 08/14/2026 19:33 | 1 | 458.71 |
| 08/14/2026 19:33 | 6 | 458.71 |
| 08/14/2026 19:33 | 1 | 458.71 |
| 08/14/2026 19:33 | 12 | 458.71 |
| 08/14/2026 19:33 | 5 | 458.71 |
| 08/14/2026 19:33 | 55 | 458.71 |
| 08/14/2026 19:33 | 20 | 458.71 |
| 08/14/2026 19:33 | 11 | 458.71 |
| 08/14/2026 19:33 | 14 | 458.72 |
| 08/14/2026 19:33 | 63 | 458.98 |
| 08/14/2026 19:33 | 20 | 458.89 |
| 08/14/2026 19:33 | 80 | 458.91 |
| 08/14/2026 19:33 | 23 | 459.00 |
| 08/14/2026 19:33 | 26 | 459.00 |
| 08/14/2026 19:33 | 5 | 459.00 |
| 08/14/2026 19:33 | 3 | 459.00 |
| 08/14/2026 19:33 | 2 | 459.00 |
| 08/14/2026 19:33 | 1 | 459.77 |
| 08/14/2026 19:33 | 66 | 459.77 |
| 08/14/2026 19:33 | 165 | 459.77 |
| 08/14/2026 19:33 | 6 | 459.73 |
| 08/14/2026 19:33 | 40 | 459.68 |
| 08/14/2026 19:33 | 40 | 459.68 |
| 08/14/2026 19:33 | 26 | 459.78 |
| 08/14/2026 19:33 | 100 | 459.73 |
| 08/14/2026 19:33 | 6 | 459.73 |
| 08/14/2026 19:33 | 2 | 460.32 |
| 08/14/2026 19:33 | 2 | 460.32 |
| 08/14/2026 19:33 | 60 | 460.20 |
| 08/14/2026 19:33 | 18 | 460.07 |
| 08/14/2026 19:33 | 7 | 460.07 |
| 08/14/2026 19:33 | 60 | 460.57 |
| 08/14/2026 19:33 | 13 | 460.32 |
| 08/14/2026 19:33 | 100 | 460.25 |
| 08/14/2026 19:33 | 50 | 460.07 |
| 08/14/2026 19:33 | 200 | 460.04 |
| 08/14/2026 19:33 | 61 | 460.04 |
| 08/14/2026 19:33 | 100 | 460.20 |
| 08/14/2026 19:33 | 20 | 460.07 |
| 08/14/2026 19:33 | 20 | 460.07 |
| 08/14/2026 19:33 | 15 | 460.12 |
| 08/14/2026 19:33 | 28 | 460.14 |
| 08/14/2026 19:33 | 93 | 460.17 |
| 08/14/2026 19:33 | 40 | 460.17 |
| 08/14/2026 19:33 | 12 | 460.21 |
| 08/14/2026 19:33 | 52 | 460.22 |
| 08/14/2026 19:33 | 28 | 460.22 |
| 08/14/2026 19:33 | 17 | 460.23 |
| 08/14/2026 19:33 | 2 | 460.25 |
| 08/14/2026 19:33 | 10 | 460.31 |
| 08/14/2026 19:33 | 499 | 460.32 |
| 08/14/2026 19:33 | 100 | 460.31 |
| 08/14/2026 19:33 | 8 | 460.25 |
| 08/14/2026 19:33 | 17 | 460.28 |
| 08/14/2026 19:33 | 15 | 460.28 |
| 08/14/2026 19:33 | 32 | 460.31 |
| 08/14/2026 19:33 | 100 | 460.31 |
| 08/14/2026 19:33 | 5 | 460.28 |
| 08/14/2026 19:33 | 30 | 460.30 |
| 08/14/2026 19:33 | 40 | 460.30 |
| 08/14/2026 19:33 | 1 | 460.31 |
| 08/14/2026 19:33 | 38 | 460.31 |
| 08/14/2026 19:33 | 50 | 460.57 |
| 08/14/2026 19:33 | 2 | 460.31 |
| 08/14/2026 19:33 | 5 | 460.31 |
| 08/14/2026 19:33 | 40 | 460.31 |
| 08/14/2026 19:33 | 15 | 460.31 |
| 08/14/2026 19:33 | 12 | 460.32 |
| 08/14/2026 19:33 | 5 | 460.43 |
| 08/14/2026 19:33 | 75 | 460.43 |
| 08/14/2026 19:33 | 15 | 460.45 |
| 08/14/2026 19:33 | 10 | 460.55 |
| 08/14/2026 19:33 | 1 | 460.57 |
| 08/14/2026 19:33 | 68 | 460.57 |
| 08/14/2026 19:33 | 4 | 460.57 |
| 08/14/2026 19:33 | 70 | 460.56 |
| 08/14/2026 19:33 | 37 | 460.57 |
| 08/14/2026 19:33 | 25 | 460.57 |
| 08/14/2026 19:33 | 14 | 460.64 |
| 08/14/2026 19:33 | 40 | 460.65 |
| 08/14/2026 19:33 | 5 | 460.57 |
| 08/14/2026 19:33 | 30 | 460.74 |
| 08/14/2026 19:33 | 7 | 460.74 |
| 08/14/2026 19:33 | 3 | 460.66 |
| 08/14/2026 19:33 | 33 | 460.59 |
| 08/14/2026 19:33 | 20 | 460.74 |
| 08/14/2026 19:33 | 1 | 460.56 |
| 08/14/2026 19:33 | 60 | 460.74 |
| 08/14/2026 19:33 | 5 | 460.57 |
| 08/14/2026 19:33 | 32 | 460.735 |
| 08/14/2026 19:33 | 40 | 460.735 |
| 08/14/2026 19:33 | 28 | 460.735 |
| 08/14/2026 19:33 | 13 | 460.74 |
| 08/14/2026 19:33 | 20 | 460.74 |
| 08/14/2026 19:33 | 62 | 460.74 |
| 08/14/2026 19:33 | 38 | 460.74 |
| 08/14/2026 19:33 | 1 | 460.735 |
| 08/14/2026 19:33 | 12 | 460.63 |
| 08/14/2026 19:33 | 52 | 460.735 |
| 08/14/2026 19:33 | 60 | 460.735 |
| 08/14/2026 19:33 | 60 | 460.735 |
| 08/14/2026 19:33 | 40 | 460.735 |
| 08/14/2026 19:33 | 15 | 460.74 |
| 08/14/2026 19:33 | 2 | 460.74 |
| 08/14/2026 19:33 | 25 | 460.74 |
| 08/14/2026 19:33 | 40 | 460.91 |
| 08/14/2026 19:33 | 6 | 460.91 |
| 08/14/2026 19:33 | 1 | 460.89 |
| 08/14/2026 19:33 | 2 | 460.89 |
| 08/14/2026 19:33 | 11 | 460.83 |
| 08/14/2026 19:33 | 10 | 460.83 |
| 08/14/2026 19:33 | 10 | 460.83 |
| 08/14/2026 19:33 | 2 | 460.83 |
| 08/14/2026 19:33 | 13 | 460.82 |
| 08/14/2026 19:33 | 12 | 460.82 |
| 08/14/2026 19:33 | 14 | 460.81 |
| 08/14/2026 19:33 | 12 | 460.78 |
| 08/14/2026 19:33 | 28 | 460.78 |
| 08/14/2026 19:33 | 5 | 460.77 |
| 08/14/2026 19:33 | 40 | 460.72 |
| 08/14/2026 19:32 | 4 | 460.64 |
| 08/14/2026 19:32 | 40 | 460.64 |
| 08/14/2026 19:32 | 14 | 460.74 |
| 08/14/2026 19:32 | 1 | 460.74 |
| 08/14/2026 19:32 | 9 | 460.74 |
| 08/14/2026 19:32 | 10 | 460.74 |
| 08/14/2026 19:32 | 10 | 460.74 |
| 08/14/2026 19:32 | 20 | 460.74 |
| 08/14/2026 19:32 | 1 | 460.73 |
| 08/14/2026 19:32 | 27 | 460.50 |
| 08/14/2026 19:32 | 40 | 460.495 |
| 08/14/2026 19:32 | 64 | 460.49 |
| 08/14/2026 19:31 | 5 | 460.33 |
| 08/14/2026 19:31 | 15 | 460.33 |
| 08/14/2026 19:31 | 5 | 460.37 |
| 08/14/2026 19:31 | 18 | 460.41 |
| 08/14/2026 19:31 | 40 | 460.43 |
| 08/14/2026 19:31 | 15 | 460.44 |
| 08/14/2026 19:31 | 18 | 460.44 |
| 08/14/2026 19:31 | 40 | 460.44 |
| 08/14/2026 19:31 | 40 | 460.44 |
| 08/14/2026 19:31 | 1 | 460.45 |
| 08/14/2026 19:31 | 2 | 460.46 |
| 08/14/2026 19:31 | 1 | 460.46 |
| 08/14/2026 19:31 | 1 | 460.46 |
| 08/14/2026 19:31 | 4 | 460.46 |
| 08/14/2026 19:31 | 5 | 460.46 |
| 08/14/2026 19:31 | 75 | 460.46 |
| 08/14/2026 19:31 | 11 | 460.48 |
| 08/14/2026 19:31 | 60 | 460.685 |
| 08/14/2026 19:31 | 100 | 460.68 |
| 08/14/2026 19:30 | 40 | 460.68 |
| 08/14/2026 19:30 | 80 | 460.65 |
| 08/14/2026 19:30 | 1 | 460.59 |
| 08/14/2026 19:30 | 40 | 460.68 |
| 08/14/2026 19:30 | 40 | 460.68 |
| 08/14/2026 19:30 | 40 | 460.68 |
| 08/14/2026 19:30 | 20 | 460.68 |
| 08/14/2026 19:30 | 60 | 460.71 |
| 08/14/2026 19:30 | 40 | 460.71 |
| 08/14/2026 19:30 | 100 | 460.72 |
| 08/14/2026 19:30 | 10 | 460.81 |
| 08/14/2026 19:30 | 40 | 460.80 |
| 08/14/2026 19:30 | 18 | 460.78 |
| 08/14/2026 19:30 | 19 | 460.78 |
| 08/14/2026 19:30 | 12 | 460.78 |
| 08/14/2026 19:30 | 1 | 460.78 |
| 08/14/2026 19:30 | 7 | 460.78 |
| 08/14/2026 19:30 | 3 | 460.78 |
| 08/14/2026 19:30 | 7 | 460.73 |
| 08/14/2026 19:30 | 10 | 460.73 |
| 08/14/2026 19:30 | 23 | 460.73 |
| 08/14/2026 19:30 | 40 | 460.72 |
| 08/14/2026 19:30 | 10 | 460.56 |
| 08/14/2026 19:30 | 4 | 460.48 |
| 08/14/2026 19:30 | 6 | 460.49 |
| 08/14/2026 19:30 | 17 | 460.49 |
| 08/14/2026 19:29 | 4 | 460.49 |
| 08/14/2026 19:29 | 22 | 460.61 |
| 08/14/2026 19:29 | 40 | 460.63 |
| 08/14/2026 19:29 | 40 | 460.61 |
| 08/14/2026 19:29 | 10 | 460.61 |
| 08/14/2026 19:29 | 10 | 460.61 |
| 08/14/2026 19:29 | 1 | 460.61 |
| 08/14/2026 19:29 | 9 | 460.61 |
| 08/14/2026 19:29 | 2 | 460.61 |
| 08/14/2026 19:29 | 25 | 460.59 |
| 08/14/2026 19:29 | 5 | 460.56 |
| 08/14/2026 19:29 | 2 | 460.50 |
| 08/14/2026 19:29 | 77 | 460.395 |
| 08/14/2026 19:29 | 3 | 460.395 |
| 08/14/2026 19:29 | 20 | 460.395 |
| 08/14/2026 19:29 | 2 | 460.395 |
| 08/14/2026 19:29 | 95 | 460.365 |
| 08/14/2026 19:28 | 1 | 460.41 |
| 08/14/2026 19:28 | 9 | 460.37 |
| 08/14/2026 19:28 | 6 | 460.37 |
| 08/14/2026 19:28 | 20 | 460.365 |
| 08/14/2026 19:28 | 100 | 460.45 |
| 08/14/2026 19:28 | 1 | 460.48 |
| 08/14/2026 19:28 | 40 | 460.45 |
| 08/14/2026 19:28 | 80 | 460.45 |
| 08/14/2026 19:28 | 53 | 460.45 |
| 08/14/2026 19:28 | 10 | 460.45 |
| 08/14/2026 19:27 | 21 | 460.45 |
| 08/14/2026 19:27 | 1 | 460.32 |
| 08/14/2026 19:27 | 1 | 460.41 |
| 08/14/2026 19:27 | 16 | 460.45 |
| 08/14/2026 19:27 | 4 | 460.45 |
| 08/14/2026 19:27 | 7 | 460.46 |
| 08/14/2026 19:27 | 10 | 460.46 |
| 08/14/2026 19:27 | 20 | 460.31 |
| 08/14/2026 19:27 | 9 | 460.31 |
| 08/14/2026 19:27 | 10 | 460.31 |
| 08/14/2026 19:27 | 40 | 460.31 |
| 08/14/2026 19:27 | 10 | 460.31 |
| 08/14/2026 19:27 | 10 | 460.31 |
| 08/14/2026 19:27 | 40 | 460.01 |
| 08/14/2026 19:27 | 14 | 460.01 |
| 08/14/2026 19:27 | 2 | 460.01 |
| 08/14/2026 19:27 | 1 | 460.01 |
| 08/14/2026 19:26 | 1 | 460.105 |
| 08/14/2026 19:26 | 1 | 460.02 |
| 08/14/2026 19:26 | 1 | 460.07 |
| 08/14/2026 19:26 | 30 | 460.07 |
| 08/14/2026 19:26 | 1 | 460.08 |
| 08/14/2026 19:26 | 1 | 460.08 |
| 08/14/2026 19:26 | 20 | 460.09 |
| 08/14/2026 19:26 | 40 | 460.255 |
| 08/14/2026 19:26 | 1 | 460.08 |
| 08/14/2026 19:26 | 1 | 460.08 |
| 08/14/2026 19:26 | 18 | 460.08 |
| 08/14/2026 19:26 | 2 | 460.255 |
| 08/14/2026 19:26 | 2 | 460.255 |
| 08/14/2026 19:26 | 4 | 460.17 |
| 08/14/2026 19:26 | 40 | 460.23 |
| 08/14/2026 19:26 | 1 | 460.20 |
| 08/14/2026 19:26 | 40 | 460.255 |
| 08/14/2026 19:26 | 80 | 460.255 |
| 08/14/2026 19:25 | 40 | 460.26 |
| 08/14/2026 19:25 | 5 | 460.25 |
| 08/14/2026 19:25 | 2 | 460.27 |
| 08/14/2026 19:25 | 20 | 460.27 |
| 08/14/2026 19:25 | 30 | 460.23 |
| 08/14/2026 19:25 | 22 | 460.25 |
| 08/14/2026 19:25 | 3 | 460.25 |
| 08/14/2026 19:25 | 10 | 460.25 |
| 08/14/2026 19:25 | 19 | 460.20 |
| 08/14/2026 19:25 | 21 | 460.20 |
| 08/14/2026 19:25 | 10 | 460.20 |
| 08/14/2026 19:25 | 1 | 460.17 |
| 08/14/2026 19:25 | 10 | 460.05 |
| 08/14/2026 19:25 | 10 | 460.05 |
| 08/14/2026 19:25 | 10 | 460.05 |
| 08/14/2026 19:25 | 9 | 460.05 |
| 08/14/2026 19:25 | 21 | 460.05 |
| 08/14/2026 19:25 | 23 | 459.845 |
| 08/14/2026 19:25 | 4 | 459.84 |
| 08/14/2026 19:25 | 5 | 459.84 |
| 08/14/2026 19:25 | 1 | 459.84 |
| 08/14/2026 19:25 | 34 | 459.84 |
| 08/14/2026 19:25 | 10 | 459.88 |
| 08/14/2026 19:25 | 40 | 460.055 |
| 08/14/2026 19:24 | 8 | 460.09 |
| 08/14/2026 19:24 | 8 | 460.10 |
| 08/14/2026 19:24 | 6 | 460.11 |
| 08/14/2026 19:24 | 6 | 460.12 |
| 08/14/2026 19:24 | 6 | 460.13 |
| 08/14/2026 19:24 | 3 | 460.14 |
| 08/14/2026 19:24 | 40 | 460.17 |
| 08/14/2026 19:24 | 1 | 460.11 |
| 08/14/2026 19:24 | 1 | 460.03 |
| 08/14/2026 19:24 | 40 | 460.11 |
| 08/14/2026 19:24 | 20 | 460.09 |
| 08/14/2026 19:24 | 16 | 460.09 |
| 08/14/2026 19:24 | 20 | 460.09 |
| 08/14/2026 19:24 | 20 | 460.09 |
| 08/14/2026 19:24 | 10 | 460.09 |
| 08/14/2026 19:24 | 10 | 460.09 |
| 08/14/2026 19:24 | 3 | 460.09 |
| 08/14/2026 19:24 | 27 | 460.09 |
| 08/14/2026 19:24 | 37 | 460.09 |
| 08/14/2026 19:24 | 3 | 460.09 |
| 08/14/2026 19:24 | 37 | 460.09 |
| 08/14/2026 19:24 | 40 | 460.09 |
| 08/14/2026 19:24 | 31 | 460.09 |
| 08/14/2026 19:24 | 9 | 460.09 |
| 08/14/2026 19:24 | 29 | 460.09 |
| 08/14/2026 19:24 | 11 | 460.09 |
| 08/14/2026 19:24 | 40 | 460.09 |
| 08/14/2026 19:24 | 10 | 460.09 |
| 08/14/2026 19:24 | 40 | 460.09 |
| 08/14/2026 19:24 | 10 | 460.09 |
| 08/14/2026 19:24 | 10 | 460.09 |
| 08/14/2026 19:24 | 29 | 460.03 |
| 08/14/2026 19:24 | 2 | 460.03 |
| 08/14/2026 19:23 | 15 | 459.73 |
| 08/14/2026 19:23 | 2 | 459.83 |
| 08/14/2026 19:23 | 38 | 459.83 |
| 08/14/2026 19:23 | 40 | 459.84 |
| 08/14/2026 19:23 | 12 | 459.90 |
| 08/14/2026 19:23 | 9 | 459.93 |
| 08/14/2026 19:23 | 31 | 459.93 |
| 08/14/2026 19:23 | 20 | 459.93 |
| 08/14/2026 19:23 | 39 | 459.94 |
| 08/14/2026 19:23 | 1 | 459.94 |
| 08/14/2026 19:23 | 40 | 460.05 |
| 08/14/2026 19:23 | 1 | 460.11 |
| 08/14/2026 19:23 | 4 | 460.12 |
| 08/14/2026 19:23 | 1 | 460.12 |
| 08/14/2026 19:23 | 40 | 460.30 |
| 08/14/2026 19:22 | 40 | 460.39 |
| 08/14/2026 19:22 | 10 | 460.48 |
| 08/14/2026 19:22 | 10 | 460.44 |
| 08/14/2026 19:22 | 6 | 460.44 |
| 08/14/2026 19:22 | 1 | 460.44 |
| 08/14/2026 19:22 | 24 | 460.44 |
| 08/14/2026 19:22 | 4 | 460.44 |
| 08/14/2026 19:22 | 60 | 460.43 |
| 08/14/2026 19:22 | 1 | 460.31 |
| 08/14/2026 19:22 | 3 | 460.31 |
| 08/14/2026 19:22 | 1 | 460.31 |
| 08/14/2026 19:22 | 5 | 460.31 |
| 08/14/2026 19:22 | 30 | 460.31 |
| 08/14/2026 19:22 | 40 | 460.44 |
| 08/14/2026 19:22 | 40 | 460.44 |
| 08/14/2026 19:21 | 29 | 460.38 |
| 08/14/2026 19:21 | 1 | 460.52 |
| 08/14/2026 19:21 | 12 | 460.61 |
| 08/14/2026 19:21 | 63 | 460.61 |
| 08/14/2026 19:21 | 1 | 460.61 |
| 08/14/2026 19:21 | 16 | 460.61 |
| 08/14/2026 19:21 | 1 | 460.61 |
| 08/14/2026 19:21 | 40 | 460.61 |
| 08/14/2026 19:21 | 10 | 460.61 |
| 08/14/2026 19:21 | 80 | 460.61 |
| 08/14/2026 19:21 | 40 | 460.49 |
| 08/14/2026 19:21 | 10 | 460.38 |
| 08/14/2026 19:21 | 1 | 460.38 |
| 08/14/2026 19:21 | 44 | 460.49 |
| 08/14/2026 19:20 | 40 | 460.39 |
| 08/14/2026 19:20 | 19 | 460.495 |
| 08/14/2026 19:20 | 40 | 460.46 |
| 08/14/2026 19:20 | 2 | 460.42 |
| 08/14/2026 19:20 | 1 | 460.42 |
| 08/14/2026 19:20 | 40 | 460.47 |
| 08/14/2026 19:20 | 1 | 460.47 |
| 08/14/2026 19:20 | 1 | 460.48 |
| 08/14/2026 19:20 | 1 | 460.48 |
| 08/14/2026 19:20 | 20 | 460.68 |
| 08/14/2026 19:20 | 17 | 460.66 |
| 08/14/2026 19:20 | 63 | 460.66 |
| 08/14/2026 19:20 | 63 | 460.63 |
| 08/14/2026 19:20 | 100 | 460.76 |
| 08/14/2026 19:19 | 2 | 460.63 |
| 08/14/2026 19:19 | 12 | 460.70 |
| 08/14/2026 19:19 | 4 | 460.705 |
| 08/14/2026 19:19 | 4 | 460.71 |
| 08/14/2026 19:19 | 10 | 460.78 |
| 08/14/2026 19:19 | 20 | 460.78 |
| 08/14/2026 19:19 | 20 | 460.73 |
| 08/14/2026 19:19 | 10 | 460.63 |
| 08/14/2026 19:19 | 1 | 460.61 |
| 08/14/2026 19:19 | 8 | 460.61 |
| 08/14/2026 19:19 | 10 | 460.61 |
| 08/14/2026 19:19 | 2 | 460.61 |
| 08/14/2026 19:19 | 2 | 460.57 |
| 08/14/2026 19:19 | 5 | 460.57 |
| 08/14/2026 19:19 | 5 | 460.54 |
| 08/14/2026 19:19 | 3 | 460.53 |
| 08/14/2026 19:19 | 7 | 460.53 |
| 08/14/2026 19:19 | 10 | 460.53 |
| 08/14/2026 19:19 | 10 | 460.53 |
| 08/14/2026 19:19 | 13 | 460.52 |
| 08/14/2026 19:19 | 2 | 460.40 |
| 08/14/2026 19:19 | 10 | 460.43 |
| 08/14/2026 19:19 | 10 | 460.43 |
| 08/14/2026 19:19 | 1 | 460.43 |
| 08/14/2026 19:19 | 3 | 460.43 |
| 08/14/2026 19:19 | 1 | 460.42 |
| 08/14/2026 19:19 | 1 | 460.35 |
| 08/14/2026 19:19 | 2 | 460.30 |
| 08/14/2026 19:19 | 1 | 460.29 |
| 08/14/2026 19:19 | 4 | 460.29 |
| 08/14/2026 19:19 | 6 | 460.29 |
| 08/14/2026 19:19 | 1 | 460.29 |
| 08/14/2026 19:19 | 33 | 460.14 |
| 08/14/2026 19:19 | 2 | 460.14 |
| 08/14/2026 19:19 | 3 | 460.14 |
| 08/14/2026 19:19 | 14 | 460.165 |
| 08/14/2026 19:18 | 1 | 460.26 |
| 08/14/2026 19:18 | 1 | 460.26 |
| 08/14/2026 19:18 | 20 | 460.18 |
| 08/14/2026 19:18 | 10 | 460.18 |
| 08/14/2026 19:18 | 22 | 460.18 |
| 08/14/2026 19:18 | 1 | 460.18 |
| 08/14/2026 19:18 | 17 | 460.18 |
| 08/14/2026 19:18 | 10 | 460.18 |
| 08/14/2026 19:18 | 10 | 460.18 |
| 08/14/2026 19:18 | 20 | 460.17 |
| 08/14/2026 19:18 | 36 | 460.00 |
| 08/14/2026 19:18 | 70 | 460.12 |
| 08/14/2026 19:17 | 2 | 460.17 |
| 08/14/2026 19:17 | 10 | 460.065 |
| 08/14/2026 19:17 | 10 | 460.065 |
| 08/14/2026 19:17 | 10 | 460.065 |
| 08/14/2026 19:17 | 18 | 460.065 |
| 08/14/2026 19:17 | 25 | 459.88 |
| 08/14/2026 19:17 | 40 | 459.78 |
| 08/14/2026 19:17 | 10 | 459.78 |
| 08/14/2026 19:17 | 7 | 459.78 |
| 08/14/2026 19:16 | 1 | 460.22 |
| 08/14/2026 19:16 | 43 | 460.39 |
| 08/14/2026 19:16 | 45 | 460.39 |
| 08/14/2026 19:16 | 2 | 460.30 |
| 08/14/2026 19:16 | 40 | 460.28 |
| 08/14/2026 19:16 | 1 | 460.15 |
| 08/14/2026 19:16 | 10 | 460.08 |
| 08/14/2026 19:16 | 10 | 460.07 |
| 08/14/2026 19:16 | 37 | 460.07 |
| 08/14/2026 19:16 | 10 | 460.07 |
| 08/14/2026 19:15 | 21 | 459.78 |
| 08/14/2026 19:15 | 100 | 459.82 |
| 08/14/2026 19:15 | 100 | 459.87 |
| 08/14/2026 19:15 | 80 | 459.88 |
| 08/14/2026 19:14 | 1 | 460.10 |
| 08/14/2026 19:14 | 1 | 459.91 |
| 08/14/2026 19:14 | 1 | 459.93 |
| 08/14/2026 19:14 | 30 | 459.94 |
| 08/14/2026 19:14 | 4 | 459.94 |
| 08/14/2026 19:14 | 36 | 459.94 |
| 08/14/2026 19:13 | 40 | 460.23 |
| 08/14/2026 19:13 | 1 | 460.04 |
| 08/14/2026 19:13 | 40 | 460.04 |
| 08/14/2026 19:13 | 80 | 460.08 |
| 08/14/2026 19:13 | 40 | 460.40 |
| 08/14/2026 19:13 | 40 | 460.41 |
| 08/14/2026 19:13 | 18 | 460.42 |
| 08/14/2026 19:13 | 21 | 460.44 |
| 08/14/2026 19:12 | 12 | 460.59 |
| 08/14/2026 19:12 | 28 | 460.59 |
| 08/14/2026 19:12 | 40 | 460.59 |
| 08/14/2026 19:12 | 12 | 460.59 |
| 08/14/2026 19:12 | 2 | 460.59 |
| 08/14/2026 19:12 | 40 | 460.81 |
| 08/14/2026 19:12 | 40 | 460.82 |
| 08/14/2026 19:12 | 1 | 460.61 |
| 08/14/2026 19:12 | 1 | 460.68 |
| 08/14/2026 19:12 | 20 | 460.82 |
| 08/14/2026 19:12 | 1 | 460.77 |
| 08/14/2026 19:12 | 40 | 460.77 |
| 08/14/2026 19:12 | 16 | 460.78 |
| 08/14/2026 19:12 | 40 | 461.01 |
| 08/14/2026 19:12 | 6 | 461.02 |
| 08/14/2026 19:12 | 4 | 461.00 |
| 08/14/2026 19:12 | 4 | 461.01 |
| 08/14/2026 19:12 | 1 | 461.00 |
| 08/14/2026 19:12 | 1 | 461.00 |
| 08/14/2026 19:12 | 20 | 461.07 |
| 08/14/2026 19:12 | 40 | 461.095 |
| 08/14/2026 19:12 | 40 | 461.095 |
| 08/14/2026 19:11 | 20 | 461.09 |
| 08/14/2026 19:11 | 15 | 461.11 |
| 08/14/2026 19:11 | 1 | 460.98 |
| 08/14/2026 19:11 | 30 | 460.97 |
| 08/14/2026 19:11 | 1 | 460.96 |
| 08/14/2026 19:11 | 40 | 460.95 |
| 08/14/2026 19:11 | 2 | 460.94 |
| 08/14/2026 19:11 | 40 | 460.94 |
| 08/14/2026 19:11 | 9 | 460.91 |
| 08/14/2026 19:11 | 1 | 460.91 |
| 08/14/2026 19:11 | 11 | 460.90 |
| 08/14/2026 19:11 | 11 | 460.88 |
| 08/14/2026 19:11 | 40 | 460.86 |
| 08/14/2026 19:11 | 5 | 460.82 |
| 08/14/2026 19:11 | 13 | 460.82 |
| 08/14/2026 19:11 | 16 | 460.82 |
| 08/14/2026 19:11 | 1 | 460.82 |
| 08/14/2026 19:11 | 4 | 460.82 |
| 08/14/2026 19:11 | 1 | 460.82 |
| 08/14/2026 19:11 | 2 | 460.78 |
| 08/14/2026 19:11 | 10 | 460.77 |
| 08/14/2026 19:11 | 4 | 460.77 |
| 08/14/2026 19:11 | 19 | 460.77 |
| 08/14/2026 19:11 | 40 | 460.77 |
| 08/14/2026 19:11 | 40 | 460.77 |
| 08/14/2026 19:11 | 11 | 460.72 |
| 08/14/2026 19:11 | 9 | 460.72 |
| 08/14/2026 19:11 | 4 | 460.72 |
| 08/14/2026 19:11 | 10 | 460.72 |
| 08/14/2026 19:11 | 11 | 460.72 |
| 08/14/2026 19:11 | 29 | 460.72 |
| 08/14/2026 19:11 | 9 | 460.64 |
| 08/14/2026 19:10 | 40 | 460.48 |
| 08/14/2026 19:10 | 12 | 460.48 |
| 08/14/2026 19:10 | 40 | 460.48 |
| 08/14/2026 19:10 | 36 | 460.62 |
| 08/14/2026 19:10 | 34 | 460.62 |
| 08/14/2026 19:10 | 40 | 460.36 |
| 08/14/2026 19:10 | 63 | 460.58 |
| 08/14/2026 19:09 | 23 | 460.36 |
| 08/14/2026 19:09 | 15 | 460.40 |
| 08/14/2026 19:09 | 25 | 460.38 |
| 08/14/2026 19:09 | 1 | 460.35 |
| 08/14/2026 19:09 | 16 | 460.36 |
| 08/14/2026 19:09 | 1 | 460.36 |
| 08/14/2026 19:09 | 1 | 460.36 |
| 08/14/2026 19:09 | 40 | 460.36 |
| 08/14/2026 19:09 | 20 | 460.36 |
| 08/14/2026 19:09 | 40 | 460.54 |
| 08/14/2026 19:09 | 40 | 460.54 |
| 08/14/2026 19:08 | 1 | 460.55 |
| 08/14/2026 19:08 | 3 | 460.58 |
| 08/14/2026 19:08 | 24 | 460.64 |
| 08/14/2026 19:08 | 1 | 460.64 |
| 08/14/2026 19:08 | 40 | 460.64 |
| 08/14/2026 19:08 | 31 | 460.64 |
| 08/14/2026 19:08 | 24 | 460.63 |
| 08/14/2026 19:08 | 16 | 460.61 |
| 08/14/2026 19:08 | 40 | 460.60 |
| 08/14/2026 19:08 | 6 | 460.60 |
| 08/14/2026 19:08 | 39 | 460.59 |
| 08/14/2026 19:08 | 40 | 460.43 |
| 08/14/2026 19:08 | 10 | 460.49 |
| 08/14/2026 19:08 | 4 | 460.47 |
| 08/14/2026 19:08 | 12 | 460.46 |
| 08/14/2026 19:08 | 6 | 460.46 |
| 08/14/2026 19:08 | 4 | 460.46 |
| 08/14/2026 19:08 | 8 | 460.46 |
| 08/14/2026 19:08 | 2 | 460.46 |
| 08/14/2026 19:08 | 2 | 460.46 |
| 08/14/2026 19:08 | 12 | 460.45 |
| 08/14/2026 19:08 | 12 | 460.45 |
| 08/14/2026 19:08 | 40 | 460.45 |
| 08/14/2026 19:08 | 12 | 460.44 |
| 08/14/2026 19:08 | 4 | 460.44 |
| 08/14/2026 19:08 | 4 | 460.43 |
| 08/14/2026 19:08 | 32 | 460.42 |
| 08/14/2026 19:08 | 1 | 460.42 |
| 08/14/2026 19:08 | 7 | 460.42 |
| 08/14/2026 19:08 | 1 | 460.42 |
| 08/14/2026 19:08 | 10 | 460.42 |
| 08/14/2026 19:08 | 10 | 460.42 |
| 08/14/2026 19:08 | 12 | 460.42 |
| 08/14/2026 19:08 | 5 | 460.30 |
| 08/14/2026 19:08 | 6 | 460.11 |
| 08/14/2026 19:08 | 40 | 460.11 |
| 08/14/2026 19:08 | 40 | 460.11 |
| 08/14/2026 19:07 | 4 | 460.12 |
| 08/14/2026 19:07 | 37 | 460.42 |
| 08/14/2026 19:07 | 36 | 460.42 |
| 08/14/2026 19:07 | 2 | 460.42 |
| 08/14/2026 19:07 | 39 | 460.42 |
| 08/14/2026 19:07 | 40 | 460.42 |
| 08/14/2026 19:07 | 1 | 460.42 |
| 08/14/2026 19:07 | 39 | 460.42 |
| 08/14/2026 19:07 | 1 | 460.42 |
| 08/14/2026 19:07 | 40 | 460.42 |
| 08/14/2026 19:07 | 21 | 460.42 |
| 08/14/2026 19:07 | 1 | 460.42 |
| 08/14/2026 19:07 | 3 | 460.42 |
| 08/14/2026 19:07 | 40 | 460.42 |
| 08/14/2026 19:07 | 10 | 460.42 |
| 08/14/2026 19:07 | 10 | 460.42 |
| 08/14/2026 19:07 | 60 | 460.41 |
| 08/14/2026 19:07 | 2 | 460.41 |
| 08/14/2026 19:06 | 2 | 460.30 |
| 08/14/2026 19:06 | 10 | 460.24 |
| 08/14/2026 19:06 | 35 | 460.24 |
| 08/14/2026 19:06 | 20 | 460.24 |
| 08/14/2026 19:06 | 20 | 460.23 |
| 08/14/2026 19:06 | 40 | 460.14 |
| 08/14/2026 19:06 | 10 | 460.13 |
| 08/14/2026 19:06 | 3 | 460.03 |
| 08/14/2026 19:06 | 1 | 460.00 |
| 08/14/2026 19:06 | 1 | 460.00 |
| 08/14/2026 19:06 | 1 | 460.00 |
| 08/14/2026 19:06 | 24 | 460.01 |
| 08/14/2026 19:06 | 6 | 460.01 |
| 08/14/2026 19:06 | 40 | 460.01 |
| 08/14/2026 19:06 | 30 | 460.02 |
| 08/14/2026 19:06 | 40 | 460.02 |
| 08/14/2026 19:06 | 15 | 460.03 |
| 08/14/2026 19:06 | 35 | 460.03 |
| 08/14/2026 19:06 | 1 | 460.04 |
| 08/14/2026 19:06 | 40 | 460.23 |
| 08/14/2026 19:05 | 1 | 460.04 |
| 08/14/2026 19:05 | 19 | 460.02 |
| 08/14/2026 19:05 | 1 | 460.09 |
| 08/14/2026 19:05 | 1 | 460.10 |
| 08/14/2026 19:05 | 40 | 460.37 |
| 08/14/2026 19:05 | 2 | 460.11 |
| 08/14/2026 19:05 | 1 | 460.11 |
| 08/14/2026 19:05 | 10 | 460.11 |
| 08/14/2026 19:05 | 11 | 460.11 |
| 08/14/2026 19:05 | 30 | 460.11 |
| 08/14/2026 19:05 | 1 | 460.11 |
| 08/14/2026 19:05 | 29 | 460.11 |
| 08/14/2026 19:05 | 11 | 460.11 |
| 08/14/2026 19:05 | 60 | 460.12 |
| 08/14/2026 19:05 | 1 | 460.19 |
| 08/14/2026 19:05 | 1 | 460.22 |
| 08/14/2026 19:04 | 40 | 460.475 |
| 08/14/2026 19:04 | 40 | 460.49 |
| 08/14/2026 19:01 | 2 | 460.58 |
| 08/14/2026 19:01 | 1 | 460.71 |
| 08/14/2026 19:01 | 10 | 460.71 |
| 08/14/2026 19:01 | 10 | 460.71 |
| 08/14/2026 19:01 | 1 | 460.71 |
| 08/14/2026 19:01 | 1 | 460.63 |
| 08/14/2026 19:01 | 50 | 460.35 |
| 08/14/2026 19:01 | 32 | 460.53 |
| 08/14/2026 19:01 | 8 | 460.53 |
| 08/14/2026 19:01 | 30 | 460.54 |
| 08/14/2026 19:01 | 6 | 460.54 |
| 08/14/2026 19:01 | 1 | 460.54 |
| 08/14/2026 19:00 | 2 | 460.54 |
| 08/14/2026 19:00 | 13 | 460.71 |
| 08/14/2026 19:00 | 17 | 460.71 |
| 08/14/2026 19:00 | 10 | 460.71 |
| 08/14/2026 19:00 | 1 | 460.72 |
| 08/14/2026 19:00 | 1 | 460.72 |
| 08/14/2026 19:00 | 14 | 460.72 |
| 08/14/2026 19:00 | 26 | 460.72 |
| 08/14/2026 19:00 | 40 | 460.73 |
| 08/14/2026 19:00 | 1 | 460.77 |
| 08/14/2026 19:00 | 1 | 460.78 |
| 08/14/2026 19:00 | 1 | 460.78 |
| 08/14/2026 18:59 | 1 | 460.80 |
| 08/14/2026 18:59 | 1 | 460.89 |
| 08/14/2026 18:59 | 7 | 460.89 |
| 08/14/2026 18:59 | 3 | 460.89 |
| 08/14/2026 18:59 | 1 | 460.89 |
| 08/14/2026 18:59 | 6 | 460.89 |
| 08/14/2026 18:59 | 1 | 460.89 |
| 08/14/2026 18:59 | 40 | 460.89 |
| 08/14/2026 18:59 | 40 | 460.84 |
| 08/14/2026 18:59 | 1 | 460.79 |
| 08/14/2026 18:59 | 10 | 460.80 |
| 08/14/2026 18:59 | 22 | 460.84 |
| 08/14/2026 18:59 | 20 | 460.84 |
| 08/14/2026 18:59 | 1 | 460.84 |
| 08/14/2026 18:59 | 1 | 460.84 |
| 08/14/2026 18:59 | 40 | 460.84 |
| 08/14/2026 18:59 | 20 | 460.86 |
| 08/14/2026 18:59 | 25 | 460.86 |
| 08/14/2026 18:59 | 50 | 460.88 |
| 08/14/2026 18:59 | 1 | 460.88 |
| 08/14/2026 18:59 | 10 | 460.88 |
| 08/14/2026 18:59 | 40 | 460.88 |
| 08/14/2026 18:59 | 40 | 460.88 |
| 08/14/2026 18:59 | 40 | 460.88 |
| 08/14/2026 18:59 | 1 | 460.71 |
| 08/14/2026 18:59 | 9 | 460.63 |
| 08/14/2026 18:59 | 30 | 460.87 |
| 08/14/2026 18:59 | 100 | 460.84 |
| 08/14/2026 18:59 | 1 | 460.54 |
| 08/14/2026 18:59 | 42 | 460.88 |
| 08/14/2026 18:59 | 3 | 460.555 |
| 08/14/2026 18:59 | 17 | 460.805 |
| 08/14/2026 18:59 | 63 | 460.805 |
| 08/14/2026 18:59 | 1 | 460.91 |
| 08/14/2026 18:58 | 14 | 461.33 |
| 08/14/2026 18:58 | 1 | 460.84 |
| 08/14/2026 18:58 | 20 | 461.04 |
| 08/14/2026 18:58 | 40 | 461.045 |
| 08/14/2026 18:57 | 53 | 460.97 |
| 08/14/2026 18:57 | 1 | 461.03 |
| 08/14/2026 18:57 | 4 | 461.03 |
| 08/14/2026 18:57 | 20 | 461.11 |
| 08/14/2026 18:56 | 40 | 460.94 |
| 08/14/2026 18:56 | 15 | 461.19 |
| 08/14/2026 18:56 | 1 | 461.19 |
| 08/14/2026 18:56 | 5 | 461.19 |
| 08/14/2026 18:56 | 4 | 461.19 |
| 08/14/2026 18:56 | 9 | 461.19 |
| 08/14/2026 18:56 | 1 | 461.19 |
| 08/14/2026 18:56 | 1 | 461.18 |
| 08/14/2026 18:56 | 5 | 461.17 |
| 08/14/2026 18:56 | 10 | 461.00 |
| 08/14/2026 18:56 | 10 | 461.00 |
| 08/14/2026 18:56 | 5 | 461.00 |
| 08/14/2026 18:56 | 26 | 461.00 |
| 08/14/2026 18:56 | 1 | 461.00 |
| 08/14/2026 18:56 | 33 | 461.00 |
| 08/14/2026 18:56 | 55 | 461.00 |
| 08/14/2026 18:56 | 1 | 460.98 |
| 08/14/2026 18:55 | 19 | 460.62 |
| 08/14/2026 18:55 | 1 | 460.62 |
| 08/14/2026 18:55 | 2 | 460.78 |
| 08/14/2026 18:55 | 80 | 460.97 |
| 08/14/2026 18:55 | 25 | 460.94 |
| 08/14/2026 18:55 | 15 | 460.94 |
| 08/14/2026 18:55 | 1 | 460.92 |
| 08/14/2026 18:55 | 11 | 460.90 |
| 08/14/2026 18:55 | 40 | 460.84 |
| 08/14/2026 18:55 | 10 | 460.82 |
| 08/14/2026 18:55 | 10 | 460.82 |
| 08/14/2026 18:55 | 10 | 460.82 |
| 08/14/2026 18:55 | 12 | 460.78 |
| 08/14/2026 18:55 | 28 | 460.78 |
| 08/14/2026 18:55 | 17 | 460.72 |
| 08/14/2026 18:55 | 23 | 460.72 |
| 08/14/2026 18:55 | 40 | 460.71 |
| 08/14/2026 18:55 | 40 | 460.69 |
| 08/14/2026 18:55 | 5 | 460.69 |
| 08/14/2026 18:55 | 10 | 460.69 |
| 08/14/2026 18:55 | 10 | 460.69 |
| 08/14/2026 18:55 | 5 | 460.68 |
| 08/14/2026 18:55 | 40 | 460.65 |
| 08/14/2026 18:55 | 15 | 460.64 |
| 08/14/2026 18:55 | 25 | 460.64 |
| 08/14/2026 18:55 | 20 | 460.63 |
| 08/14/2026 18:55 | 40 | 460.54 |
| 08/14/2026 18:54 | 40 | 460.24 |
| 08/14/2026 18:54 | 8 | 460.32 |
| 08/14/2026 18:54 | 4 | 460.32 |
| 08/14/2026 18:54 | 63 | 460.36 |
| 08/14/2026 18:54 | 3 | 460.36 |
| 08/14/2026 18:54 | 3 | 460.36 |
| 08/14/2026 18:54 | 28 | 460.32 |
| 08/14/2026 18:54 | 1 | 460.32 |
| 08/14/2026 18:54 | 1 | 460.32 |
| 08/14/2026 18:54 | 20 | 460.32 |
| 08/14/2026 18:54 | 2 | 460.13 |
| 08/14/2026 18:54 | 38 | 460.13 |
| 08/14/2026 18:54 | 7 | 460.35 |
| 08/14/2026 18:54 | 50 | 460.38 |
| 08/14/2026 18:54 | 100 | 460.38 |
| 08/14/2026 18:54 | 27 | 460.38 |
| 08/14/2026 18:54 | 23 | 460.38 |
| 08/14/2026 18:54 | 27 | 460.38 |
| 08/14/2026 18:54 | 19 | 460.50 |
| 08/14/2026 18:54 | 14 | 460.52 |
| 08/14/2026 18:54 | 14 | 460.52 |
| 08/14/2026 18:54 | 6 | 460.52 |
| 08/14/2026 18:54 | 13 | 460.53 |
| 08/14/2026 18:54 | 26 | 460.53 |
| 08/14/2026 18:54 | 13 | 460.72 |
| 08/14/2026 18:54 | 2 | 460.72 |
| 08/14/2026 18:54 | 61 | 460.76 |
| 08/14/2026 18:54 | 19 | 460.76 |
| 08/14/2026 18:54 | 34 | 460.72 |
| 08/14/2026 18:54 | 39 | 460.72 |
| 08/14/2026 18:54 | 12 | 460.72 |
| 08/14/2026 18:54 | 7 | 460.78 |
| 08/14/2026 18:54 | 73 | 460.78 |
| 08/14/2026 18:54 | 1 | 460.86 |
| 08/14/2026 18:54 | 23 | 460.84 |
| 08/14/2026 18:54 | 13 | 460.81 |
| 08/14/2026 18:54 | 18 | 460.81 |
| 08/14/2026 18:54 | 18 | 460.81 |
| 08/14/2026 18:54 | 31 | 460.74 |
| 08/14/2026 18:54 | 6 | 460.74 |
| 08/14/2026 18:54 | 37 | 460.74 |
| 08/14/2026 18:54 | 6 | 460.72 |
| 08/14/2026 18:54 | 74 | 460.72 |
| 08/14/2026 18:54 | 1 | 460.53 |
| 08/14/2026 18:54 | 2 | 460.90 |
| 08/14/2026 18:54 | 1 | 460.90 |
| 08/14/2026 18:54 | 4 | 460.91 |
| 08/14/2026 18:54 | 27 | 460.91 |
| 08/14/2026 18:54 | 3 | 460.91 |
| 08/14/2026 18:54 | 6 | 460.91 |
| 08/14/2026 18:54 | 5 | 460.91 |
| 08/14/2026 18:54 | 14 | 460.92 |
| 08/14/2026 18:54 | 38 | 460.98 |
| 08/14/2026 18:54 | 42 | 460.98 |
| 08/14/2026 18:54 | 3 | 460.99 |
| 08/14/2026 18:54 | 14 | 460.99 |
| 08/14/2026 18:54 | 23 | 460.99 |
| 08/14/2026 18:54 | 39 | 460.99 |
| 08/14/2026 18:54 | 1 | 460.99 |
| 08/14/2026 18:54 | 6 | 460.99 |
| 08/14/2026 18:54 | 1 | 460.99 |
| 08/14/2026 18:54 | 14 | 460.99 |
| 08/14/2026 18:54 | 59 | 460.99 |
| 08/14/2026 18:54 | 3 | 461.00 |
| 08/14/2026 18:54 | 13 | 461.00 |
| 08/14/2026 18:54 | 15 | 461.00 |
| 08/14/2026 18:54 | 40 | 461.00 |
| 08/14/2026 18:54 | 23 | 461.06 |
| 08/14/2026 18:54 | 40 | 461.09 |
| 08/14/2026 18:54 | 1 | 461.09 |
| 08/14/2026 18:54 | 99 | 461.17 |
| 08/14/2026 18:54 | 1 | 461.17 |
| 08/14/2026 18:54 | 25 | 461.27 |
| 08/14/2026 18:54 | 20 | 461.34 |
| 08/14/2026 18:54 | 40 | 461.315 |
| 08/14/2026 18:54 | 80 | 461.315 |
| 08/14/2026 18:53 | 1 | 461.20 |
| 08/14/2026 18:53 | 2 | 461.27 |
| 08/14/2026 18:53 | 40 | 461.315 |
| 08/14/2026 18:53 | 40 | 461.315 |
| 08/14/2026 18:52 | 1 | 461.18 |
| 08/14/2026 18:52 | 35 | 461.30 |
| 08/14/2026 18:52 | 1 | 461.29 |
| 08/14/2026 18:52 | 1 | 461.29 |
| 08/14/2026 18:52 | 38 | 461.29 |
| 08/14/2026 18:52 | 26 | 461.29 |
| 08/14/2026 18:52 | 54 | 461.29 |
| 08/14/2026 18:52 | 10 | 461.29 |
| 08/14/2026 18:52 | 40 | 461.29 |
| 08/14/2026 18:52 | 40 | 461.10 |
| 08/14/2026 18:51 | 40 | 461.22 |
| 08/14/2026 18:51 | 40 | 461.21 |
| 08/14/2026 18:51 | 5 | 461.00 |
| 08/14/2026 18:51 | 35 | 460.92 |
| 08/14/2026 18:51 | 40 | 461.34 |
| 08/14/2026 18:51 | 10 | 461.12 |
| 08/14/2026 18:51 | 1 | 460.92 |
| 08/14/2026 18:51 | 35 | 460.93 |
| 08/14/2026 18:51 | 2 | 461.17 |
| 08/14/2026 18:50 | 40 | 461.46 |
| 08/14/2026 18:50 | 40 | 461.465 |
| 08/14/2026 18:50 | 1 | 461.465 |
| 08/14/2026 18:50 | 40 | 461.465 |
| 08/14/2026 18:50 | 40 | 461.465 |
| 08/14/2026 18:50 | 40 | 461.465 |
| 08/14/2026 18:49 | 16 | 461.57 |
| 08/14/2026 18:49 | 6 | 461.28 |
| 08/14/2026 18:49 | 2 | 461.21 |
| 08/14/2026 18:49 | 3 | 461.19 |
| 08/14/2026 18:49 | 6 | 461.19 |
| 08/14/2026 18:49 | 1 | 461.15 |
| 08/14/2026 18:49 | 40 | 461.10 |
| 08/14/2026 18:49 | 10 | 461.04 |
| 08/14/2026 18:49 | 10 | 460.82 |
| 08/14/2026 18:49 | 80 | 460.82 |
| 08/14/2026 18:49 | 4 | 460.92 |
| 08/14/2026 18:49 | 58 | 461.00 |
| 08/14/2026 18:49 | 5 | 461.00 |
| 08/14/2026 18:49 | 15 | 461.00 |
| 08/14/2026 18:49 | 48 | 461.00 |
| 08/14/2026 18:49 | 1 | 461.00 |
| 08/14/2026 18:49 | 48 | 461.00 |
| 08/14/2026 18:49 | 5 | 461.00 |
| 08/14/2026 18:49 | 10 | 460.99 |
| 08/14/2026 18:49 | 1 | 460.89 |
| 08/14/2026 18:48 | 39 | 460.85 |
| 08/14/2026 18:48 | 1 | 460.85 |
| 08/14/2026 18:48 | 12 | 460.83 |
| 08/14/2026 18:48 | 2 | 460.83 |
| 08/14/2026 18:48 | 2 | 460.77 |
| 08/14/2026 18:48 | 8 | 460.77 |
| 08/14/2026 18:48 | 3 | 460.77 |
| 08/14/2026 18:48 | 7 | 460.77 |
| 08/14/2026 18:48 | 11 | 460.77 |
| 08/14/2026 18:48 | 9 | 460.77 |
| 08/14/2026 18:48 | 24 | 460.77 |
| 08/14/2026 18:48 | 1 | 460.77 |
| 08/14/2026 18:48 | 25 | 460.77 |
| 08/14/2026 18:48 | 3 | 460.77 |
| 08/14/2026 18:48 | 1 | 460.65 |
| 08/14/2026 18:48 | 3 | 460.72 |
| 08/14/2026 18:48 | 20 | 460.72 |
| 08/14/2026 18:48 | 10 | 460.71 |
| 08/14/2026 18:48 | 20 | 460.71 |
| 08/14/2026 18:48 | 17 | 460.69 |
| 08/14/2026 18:48 | 1 | 460.69 |
| 08/14/2026 18:48 | 7 | 460.65 |
| 08/14/2026 18:48 | 19 | 460.65 |
| 08/14/2026 18:48 | 3 | 460.65 |
| 08/14/2026 18:48 | 18 | 460.65 |
| 08/14/2026 18:48 | 24 | 460.65 |
| 08/14/2026 18:48 | 16 | 460.65 |
| 08/14/2026 18:48 | 24 | 460.65 |
| 08/14/2026 18:48 | 39 | 460.65 |
| 08/14/2026 18:48 | 1 | 460.65 |
| 08/14/2026 18:48 | 15 | 460.65 |
| 08/14/2026 18:48 | 40 | 460.65 |
| 08/14/2026 18:48 | 10 | 460.65 |
| 08/14/2026 18:48 | 10 | 460.65 |
| 08/14/2026 18:48 | 25 | 460.65 |
| 08/14/2026 18:48 | 2 | 460.49 |
| 08/14/2026 18:48 | 1 | 460.48 |
| 08/14/2026 18:48 | 3 | 460.24 |
| 08/14/2026 18:47 | 3 | 460.26 |
| 08/14/2026 18:47 | 1 | 460.265 |
| 08/14/2026 18:46 | 40 | 460.275 |
| 08/14/2026 18:46 | 17 | 460.26 |
| 08/14/2026 18:46 | 63 | 460.26 |
| 08/14/2026 18:46 | 40 | 460.26 |
| 08/14/2026 18:46 | 100 | 460.27 |
| 08/14/2026 18:45 | 3 | 460.35 |
| 08/14/2026 18:45 | 18 | 460.39 |
| 08/14/2026 18:45 | 1 | 460.43 |
| 08/14/2026 18:45 | 10 | 460.41 |
| 08/14/2026 18:45 | 10 | 460.41 |
| 08/14/2026 18:45 | 6 | 460.40 |
| 08/14/2026 18:45 | 2 | 460.40 |
| 08/14/2026 18:45 | 32 | 460.37 |
| 08/14/2026 18:45 | 8 | 460.37 |
| 08/14/2026 18:45 | 25 | 460.28 |
| 08/14/2026 18:45 | 10 | 460.25 |
| 08/14/2026 18:45 | 10 | 460.25 |
| 08/14/2026 18:45 | 1 | 460.25 |
| 08/14/2026 18:45 | 19 | 460.25 |
| 08/14/2026 18:45 | 1 | 460.18 |
| 08/14/2026 18:45 | 40 | 460.15 |
| 08/14/2026 18:45 | 25 | 460.00 |
| 08/14/2026 18:44 | 1 | 459.76 |
| 08/14/2026 18:44 | 80 | 460.00 |
| 08/14/2026 18:44 | 40 | 459.86 |
| 08/14/2026 18:44 | 39 | 459.74 |
| 08/14/2026 18:44 | 1 | 459.74 |
| 08/14/2026 18:43 | 126 | 460.02 |
| 08/14/2026 18:43 | 125 | 460.02 |
| 08/14/2026 18:43 | 126 | 460.02 |
| 08/14/2026 18:43 | 126 | 460.02 |
| 08/14/2026 18:43 | 126 | 460.02 |
| 08/14/2026 18:43 | 11 | 459.99 |
| 08/14/2026 18:43 | 10 | 459.99 |
| 08/14/2026 18:43 | 10 | 459.99 |
| 08/14/2026 18:43 | 40 | 459.99 |
| 08/14/2026 18:43 | 40 | 459.90 |
| 08/14/2026 18:43 | 9 | 459.88 |
| 08/14/2026 18:43 | 31 | 459.88 |
| 08/14/2026 18:43 | 40 | 459.88 |
| 08/14/2026 18:43 | 63 | 459.745 |
| 08/14/2026 18:43 | 11 | 459.745 |
| 08/14/2026 18:43 | 100 | 459.745 |
| 08/14/2026 18:43 | 25 | 459.72 |
| 08/14/2026 18:43 | 80 | 459.70 |
| 08/14/2026 18:43 | 1 | 459.67 |
| 08/14/2026 18:43 | 1 | 459.67 |
| 08/14/2026 18:43 | 40 | 459.67 |
| 08/14/2026 18:43 | 7 | 459.67 |
| 08/14/2026 18:43 | 30 | 459.67 |
| 08/14/2026 18:43 | 80 | 459.91 |
| 08/14/2026 18:43 | 40 | 459.94 |
| 08/14/2026 18:43 | 251 | 459.94 |
| 08/14/2026 18:43 | 60 | 459.95 |
| 08/14/2026 18:43 | 40 | 459.95 |
| 08/14/2026 18:43 | 228 | 459.94 |
| 08/14/2026 18:43 | 1 | 459.94 |
| 08/14/2026 18:43 | 8 | 459.94 |
| 08/14/2026 18:43 | 14 | 459.94 |
| 08/14/2026 18:43 | 26 | 459.94 |
| 08/14/2026 18:43 | 14 | 459.94 |
| 08/14/2026 18:43 | 28 | 459.95 |
| 08/14/2026 18:43 | 35 | 459.94 |
| 08/14/2026 18:43 | 11 | 459.94 |
| 08/14/2026 18:43 | 9 | 459.94 |
| 08/14/2026 18:43 | 1 | 459.94 |
| 08/14/2026 18:43 | 10 | 459.94 |
| 08/14/2026 18:43 | 24 | 459.94 |
| 08/14/2026 18:43 | 17 | 459.94 |
| 08/14/2026 18:43 | 5 | 459.93 |
| 08/14/2026 18:43 | 60 | 459.93 |
| 08/14/2026 18:43 | 7 | 459.89 |
| 08/14/2026 18:43 | 10 | 459.83 |
| 08/14/2026 18:43 | 11 | 459.83 |
| 08/14/2026 18:43 | 10 | 459.83 |
| 08/14/2026 18:43 | 16 | 459.82 |
| 08/14/2026 18:42 | 20 | 459.48 |
| 08/14/2026 18:42 | 40 | 459.65 |
| 08/14/2026 18:42 | 131 | 459.65 |
| 08/14/2026 18:42 | 33 | 459.74 |
| 08/14/2026 18:42 | 47 | 459.74 |
| 08/14/2026 18:42 | 4 | 459.68 |
| 08/14/2026 18:42 | 29 | 459.68 |
| 08/14/2026 18:42 | 11 | 459.68 |
| 08/14/2026 18:42 | 16 | 459.66 |
| 08/14/2026 18:42 | 10 | 459.65 |
| 08/14/2026 18:42 | 5 | 459.51 |
| 08/14/2026 18:42 | 25 | 459.50 |
| 08/14/2026 18:42 | 88 | 459.50 |
| 08/14/2026 18:42 | 17 | 459.50 |
| 08/14/2026 18:42 | 1 | 459.49 |
| 08/14/2026 18:42 | 1 | 459.47 |
| 08/14/2026 18:42 | 1 | 459.47 |
| 08/14/2026 18:42 | 13 | 459.47 |
| 08/14/2026 18:42 | 5 | 459.46 |
| 08/14/2026 18:42 | 1 | 459.46 |
| 08/14/2026 18:42 | 1 | 459.46 |
| 08/14/2026 18:42 | 1 | 459.46 |
| 08/14/2026 18:42 | 1 | 459.46 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 12 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 22 | 459.45 |
| 08/14/2026 18:42 | 40 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 4 | 459.45 |
| 08/14/2026 18:42 | 1 | 459.45 |
| 08/14/2026 18:42 | 10 | 459.44 |
| 08/14/2026 18:42 | 3 | 459.23 |
| 08/14/2026 18:42 | 40 | 459.28 |
| 08/14/2026 18:42 | 10 | 459.16 |
| 08/14/2026 18:42 | 10 | 459.16 |
| 08/14/2026 18:42 | 10 | 459.16 |
| 08/14/2026 18:42 | 10 | 459.11 |
| 08/14/2026 18:42 | 18 | 459.27 |
| 08/14/2026 18:42 | 12 | 459.27 |
| 08/14/2026 18:42 | 10 | 459.27 |
| 08/14/2026 18:42 | 12 | 459.27 |
| 08/14/2026 18:42 | 34 | 459.27 |
| 08/14/2026 18:42 | 6 | 459.27 |
| 08/14/2026 18:42 | 16 | 459.27 |
| 08/14/2026 18:42 | 1 | 459.27 |
| 08/14/2026 18:42 | 2 | 459.18 |
| 08/14/2026 18:42 | 20 | 459.10 |
| 08/14/2026 18:42 | 10 | 458.88 |
| 08/14/2026 18:42 | 9 | 459.00 |
| 08/14/2026 18:42 | 6 | 459.00 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 4 | 459.00 |
| 08/14/2026 18:42 | 50 | 458.95 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 14 | 459.00 |
| 08/14/2026 18:42 | 1 | 459.00 |
| 08/14/2026 18:42 | 40 | 459.09 |
| 08/14/2026 18:42 | 3 | 459.09 |
| 08/14/2026 18:42 | 1 | 459.09 |
| 08/14/2026 18:42 | 36 | 459.09 |
| 08/14/2026 18:42 | 47 | 459.10 |
| 08/14/2026 18:42 | 20 | 459.23 |
| 08/14/2026 18:42 | 12 | 459.23 |
| 08/14/2026 18:40 | 28 | 459.33 |
| 08/14/2026 18:40 | 12 | 459.33 |
| 08/14/2026 18:40 | 2 | 459.43 |
| 08/14/2026 18:40 | 1 | 459.43 |
| 08/14/2026 18:40 | 1 | 459.43 |
| 08/14/2026 18:40 | 40 | 459.51 |
| 08/14/2026 18:40 | 39 | 459.51 |
| 08/14/2026 18:40 | 1 | 459.51 |
| 08/14/2026 18:40 | 40 | 459.54 |
| 08/14/2026 18:40 | 22 | 459.54 |
| 08/14/2026 18:40 | 1 | 459.69 |
| 08/14/2026 18:40 | 1 | 459.69 |
| 08/14/2026 18:40 | 1 | 459.69 |
| 08/14/2026 18:39 | 1 | 459.84 |
| 08/14/2026 18:39 | 27 | 459.65 |
| 08/14/2026 18:39 | 48 | 459.65 |
| 08/14/2026 18:39 | 78 | 459.65 |
| 08/14/2026 18:39 | 2 | 459.65 |
| 08/14/2026 18:39 | 2 | 459.65 |
| 08/14/2026 18:39 | 100 | 459.70 |
| 08/14/2026 18:39 | 1 | 459.73 |
| 08/14/2026 18:39 | 57 | 460.00 |
| 08/14/2026 18:39 | 5 | 460.00 |
| 08/14/2026 18:39 | 2 | 460.00 |
| 08/14/2026 18:39 | 120 | 460.00 |
| 08/14/2026 18:39 | 50 | 460.00 |
| 08/14/2026 18:39 | 1 | 460.00 |
| 08/14/2026 18:39 | 25 | 460.00 |
| 08/14/2026 18:39 | 10 | 460.00 |
| 08/14/2026 18:39 | 1 | 460.01 |
| 08/14/2026 18:39 | 40 | 460.01 |
| 08/14/2026 18:39 | 1 | 460.02 |
| 08/14/2026 18:39 | 1 | 460.02 |
| 08/14/2026 18:39 | 38 | 460.02 |
| 08/14/2026 18:39 | 2 | 460.10 |
| 08/14/2026 18:39 | 30 | 460.13 |
| 08/14/2026 18:39 | 15 | 460.13 |
| 08/14/2026 18:39 | 2 | 460.13 |
| 08/14/2026 18:39 | 94 | 460.44 |
| 08/14/2026 18:39 | 1 | 460.265 |
| 08/14/2026 18:39 | 39 | 460.16 |
| 08/14/2026 18:39 | 1 | 460.42 |
| 08/14/2026 18:39 | 1 | 460.42 |
| 08/14/2026 18:39 | 1 | 460.42 |
| 08/14/2026 18:39 | 30 | 460.43 |
| 08/14/2026 18:39 | 14 | 460.44 |
| 08/14/2026 18:39 | 30 | 460.73 |
| 08/14/2026 18:39 | 10 | 460.73 |
| 08/14/2026 18:39 | 100 | 460.70 |
| 08/14/2026 18:39 | 100 | 460.62 |
| 08/14/2026 18:39 | 40 | 460.59 |
| 08/14/2026 18:39 | 98 | 460.59 |
| 08/14/2026 18:39 | 100 | 460.52 |
| 08/14/2026 18:39 | 100 | 460.51 |
| 08/14/2026 18:39 | 80 | 460.39 |
| 08/14/2026 18:39 | 13 | 460.30 |
| 08/14/2026 18:39 | 17 | 460.30 |
| 08/14/2026 18:39 | 1 | 460.30 |
| 08/14/2026 18:39 | 9 | 460.30 |
| 08/14/2026 18:39 | 30 | 460.30 |
| 08/14/2026 18:39 | 18 | 460.30 |
| 08/14/2026 18:39 | 226 | 460.30 |
| 08/14/2026 18:39 | 31 | 460.31 |
| 08/14/2026 18:39 | 1 | 460.67 |
| 08/14/2026 18:39 | 38 | 460.74 |
| 08/14/2026 18:39 | 100 | 460.73 |
| 08/14/2026 18:39 | 100 | 460.67 |
| 08/14/2026 18:39 | 60 | 460.53 |
| 08/14/2026 18:39 | 40 | 460.53 |
| 08/14/2026 18:39 | 40 | 460.53 |
| 08/14/2026 18:38 | 11 | 460.45 |
| 08/14/2026 18:38 | 12 | 460.45 |
| 08/14/2026 18:38 | 80 | 460.50 |
| 08/14/2026 18:38 | 13 | 460.22 |
| 08/14/2026 18:38 | 9 | 460.22 |
| 08/14/2026 18:38 | 9 | 460.03 |
| 08/14/2026 18:38 | 1 | 460.03 |
| 08/14/2026 18:38 | 30 | 460.03 |
| 08/14/2026 18:38 | 2 | 460.43 |
| 08/14/2026 18:37 | 2 | 460.39 |
| 08/14/2026 18:37 | 16 | 460.39 |
| 08/14/2026 18:37 | 20 | 460.40 |
| 08/14/2026 18:37 | 2 | 460.48 |
| 08/14/2026 18:37 | 18 | 460.48 |
| 08/14/2026 18:37 | 20 | 460.48 |
| 08/14/2026 18:37 | 18 | 460.78 |
| 08/14/2026 18:37 | 19 | 460.77 |
| 08/14/2026 18:37 | 10 | 460.77 |
| 08/14/2026 18:37 | 11 | 460.77 |
| 08/14/2026 18:37 | 1 | 460.77 |
| 08/14/2026 18:37 | 10 | 460.77 |
| 08/14/2026 18:37 | 40 | 460.77 |
| 08/14/2026 18:37 | 9 | 460.76 |
| 08/14/2026 18:37 | 11 | 460.76 |
| 08/14/2026 18:37 | 40 | 460.74 |
| 08/14/2026 18:37 | 20 | 460.72 |
| 08/14/2026 18:37 | 46 | 460.72 |
| 08/14/2026 18:37 | 25 | 460.70 |
| 08/14/2026 18:37 | 4 | 460.395 |
| 08/14/2026 18:37 | 10 | 460.395 |
| 08/14/2026 18:37 | 40 | 460.395 |
| 08/14/2026 18:37 | 3 | 460.31 |
| 08/14/2026 18:36 | 52 | 460.64 |
| 08/14/2026 18:36 | 30 | 460.81 |
| 08/14/2026 18:36 | 13 | 460.81 |
| 08/14/2026 18:36 | 1 | 460.81 |
| 08/14/2026 18:36 | 40 | 460.81 |
| 08/14/2026 18:36 | 10 | 461.13 |
| 08/14/2026 18:36 | 10 | 461.04 |
| 08/14/2026 18:36 | 10 | 461.04 |
| 08/14/2026 18:36 | 6 | 460.82 |
| 08/14/2026 18:35 | 80 | 461.17 |
| 08/14/2026 18:35 | 1 | 460.99 |
| 08/14/2026 18:35 | 3 | 461.00 |
| 08/14/2026 18:35 | 20 | 461.00 |
| 08/14/2026 18:35 | 10 | 461.00 |
| 08/14/2026 18:35 | 33 | 461.02 |
| 08/14/2026 18:35 | 40 | 461.185 |
| 08/14/2026 18:34 | 40 | 461.28 |
| 08/14/2026 18:34 | 2 | 461.41 |
| 08/14/2026 18:34 | 10 | 461.39 |
| 08/14/2026 18:34 | 6 | 461.39 |
| 08/14/2026 18:34 | 8 | 461.35 |
| 08/14/2026 18:34 | 6 | 461.24 |
| 08/14/2026 18:34 | 4 | 461.24 |
| 08/14/2026 18:34 | 10 | 461.23 |
| 08/14/2026 18:34 | 1 | 461.23 |
| 08/14/2026 18:34 | 1 | 461.23 |
| 08/14/2026 18:34 | 1 | 461.22 |
| 08/14/2026 18:34 | 1 | 461.22 |
| 08/14/2026 18:34 | 18 | 461.20 |
| 08/14/2026 18:34 | 40 | 461.20 |
| 08/14/2026 18:34 | 3 | 461.19 |
| 08/14/2026 18:34 | 10 | 461.19 |
| 08/14/2026 18:34 | 10 | 461.19 |
| 08/14/2026 18:34 | 23 | 461.18 |
| 08/14/2026 18:34 | 10 | 461.02 |
| 08/14/2026 18:34 | 10 | 461.02 |
| 08/14/2026 18:34 | 30 | 461.08 |
| 08/14/2026 18:34 | 75 | 461.02 |
| 08/14/2026 18:34 | 1 | 461.02 |
| 08/14/2026 18:34 | 1 | 461.02 |
| 08/14/2026 18:34 | 10 | 461.02 |
| 08/14/2026 18:34 | 10 | 461.02 |
| 08/14/2026 18:34 | 40 | 461.02 |
| 08/14/2026 18:34 | 77 | 461.02 |
| 08/14/2026 18:34 | 3 | 461.02 |
| 08/14/2026 18:34 | 40 | 461.02 |
| 08/14/2026 18:34 | 40 | 460.96 |
| 08/14/2026 18:34 | 2 | 460.86 |
| 08/14/2026 18:34 | 98 | 460.85 |
| 08/14/2026 18:34 | 2 | 460.85 |
| 08/14/2026 18:33 | 73 | 460.895 |
| 08/14/2026 18:33 | 100 | 460.89 |
| 08/14/2026 18:33 | 80 | 460.90 |
| 08/14/2026 18:33 | 37 | 460.82 |
| 08/14/2026 18:33 | 63 | 460.82 |
| 08/14/2026 18:33 | 2 | 461.00 |
| 08/14/2026 18:33 | 1 | 461.00 |
| 08/14/2026 18:33 | 1 | 461.00 |
| 08/14/2026 18:33 | 1 | 461.00 |
| 08/14/2026 18:32 | 2 | 461.09 |
| 08/14/2026 18:32 | 15 | 461.32 |
| 08/14/2026 18:32 | 25 | 461.30 |
| 08/14/2026 18:32 | 30 | 461.56 |
| 08/14/2026 18:32 | 40 | 461.56 |
| 08/14/2026 18:32 | 24 | 461.85 |
| 08/14/2026 18:32 | 40 | 462.00 |
| 08/14/2026 18:32 | 30 | 462.01 |
| 08/14/2026 18:32 | 120 | 462.01 |
| 08/14/2026 18:32 | 31 | 462.02 |
| 08/14/2026 18:32 | 34 | 462.26 |
| 08/14/2026 18:32 | 6 | 462.26 |
| 08/14/2026 18:32 | 5 | 462.26 |
| 08/14/2026 18:32 | 35 | 462.38 |
| 08/14/2026 18:32 | 45 | 462.38 |
| 08/14/2026 18:32 | 58 | 462.95 |
| 08/14/2026 18:32 | 22 | 462.95 |
| 08/14/2026 18:32 | 1 | 462.96 |
| 08/14/2026 18:32 | 30 | 463.02 |
| 08/14/2026 18:32 | 40 | 463.02 |
| 08/14/2026 18:32 | 15 | 463.28 |
| 08/14/2026 18:32 | 25 | 463.26 |
| 08/14/2026 18:32 | 36 | 463.03 |
| 08/14/2026 18:32 | 10 | 463.16 |
| 08/14/2026 18:32 | 96 | 463.19 |
| 08/14/2026 18:32 | 4 | 463.19 |
| 08/14/2026 18:32 | 9 | 463.30 |
| 08/14/2026 18:32 | 30 | 463.16 |
| 08/14/2026 18:32 | 40 | 463.16 |
| 08/14/2026 18:32 | 30 | 463.17 |
| 08/14/2026 18:32 | 37 | 463.17 |
| 08/14/2026 18:32 | 3 | 463.17 |
| 08/14/2026 18:31 | 80 | 463.41 |
| 08/14/2026 18:31 | 10 | 463.28 |
| 08/14/2026 18:31 | 5 | 463.28 |
| 08/14/2026 18:31 | 80 | 463.33 |
| 08/14/2026 18:31 | 1 | 463.33 |
| 08/14/2026 18:31 | 1 | 463.33 |
| 08/14/2026 18:31 | 19 | 463.42 |
| 08/14/2026 18:31 | 4 | 463.42 |
| 08/14/2026 18:31 | 10 | 463.38 |
| 08/14/2026 18:31 | 40 | 463.38 |
| 08/14/2026 18:31 | 3 | 463.34 |
| 08/14/2026 18:31 | 37 | 463.17 |
| 08/14/2026 18:31 | 17 | 463.155 |
| 08/14/2026 18:31 | 63 | 463.16 |
| 08/14/2026 18:31 | 2 | 463.00 |
| 08/14/2026 18:31 | 1 | 463.00 |
| 08/14/2026 18:31 | 40 | 463.155 |
| 08/14/2026 18:30 | 8 | 463.09 |
| 08/14/2026 18:30 | 2 | 463.09 |
| 08/14/2026 18:30 | 20 | 463.09 |
| 08/14/2026 18:30 | 30 | 463.10 |
| 08/14/2026 18:30 | 40 | 463.10 |
| 08/14/2026 18:30 | 16 | 463.41 |
| 08/14/2026 18:30 | 80 | 463.40 |
| 08/14/2026 18:29 | 39 | 463.36 |
| 08/14/2026 18:29 | 38 | 463.19 |
| 08/14/2026 18:29 | 10 | 463.19 |
| 08/14/2026 18:29 | 1 | 463.19 |
| 08/14/2026 18:29 | 1 | 463.19 |
| 08/14/2026 18:29 | 30 | 463.19 |
| 08/14/2026 18:29 | 6 | 463.20 |
| 08/14/2026 18:29 | 2 | 463.21 |
| 08/14/2026 18:29 | 6 | 463.24 |
| 08/14/2026 18:29 | 1 | 463.24 |
| 08/14/2026 18:29 | 1 | 463.24 |
| 08/14/2026 18:29 | 1 | 463.51 |
| 08/14/2026 18:29 | 3 | 463.22 |
| 08/14/2026 18:29 | 40 | 463.515 |
| 08/14/2026 18:29 | 22 | 463.57 |
| 08/14/2026 18:29 | 40 | 463.515 |
| 08/14/2026 18:29 | 9 | 463.29 |
| 08/14/2026 18:28 | 1 | 463.25 |
| 08/14/2026 18:28 | 40 | 463.52 |
| 08/14/2026 18:28 | 1 | 463.19 |
| 08/14/2026 18:28 | 1 | 463.46 |
| 08/14/2026 18:28 | 40 | 463.47 |
| 08/14/2026 18:28 | 1 | 463.47 |
| 08/14/2026 18:28 | 30 | 463.47 |
| 08/14/2026 18:28 | 40 | 463.47 |
| 08/14/2026 18:28 | 1 | 463.46 |
| 08/14/2026 18:28 | 1 | 463.46 |
| 08/14/2026 18:28 | 2 | 463.67 |
| 08/14/2026 18:28 | 9 | 463.67 |
| 08/14/2026 18:28 | 11 | 463.67 |
| 08/14/2026 18:28 | 60 | 463.66 |
| 08/14/2026 18:28 | 40 | 463.66 |
| 08/14/2026 18:28 | 1 | 463.31 |
| 08/14/2026 18:27 | 2 | 463.375 |
| 08/14/2026 18:27 | 80 | 463.37 |
| 08/14/2026 18:27 | 1 | 463.06 |
| 08/14/2026 18:27 | 1 | 463.21 |
| 08/14/2026 18:26 | 80 | 463.43 |
| 08/14/2026 18:26 | 18 | 463.32 |
| 08/14/2026 18:26 | 10 | 463.30 |
| 08/14/2026 18:26 | 4 | 463.28 |
| 08/14/2026 18:26 | 1 | 463.28 |
| 08/14/2026 18:26 | 1 | 463.08 |
| 08/14/2026 18:26 | 4 | 462.85 |
| 08/14/2026 18:26 | 80 | 463.01 |
| 08/14/2026 18:26 | 19 | 463.03 |
| 08/14/2026 18:26 | 1 | 463.10 |
| 08/14/2026 18:26 | 40 | 463.10 |
| 08/14/2026 18:26 | 6 | 463.11 |
| 08/14/2026 18:26 | 4 | 463.11 |
| 08/14/2026 18:26 | 6 | 463.22 |
| 08/14/2026 18:26 | 1 | 463.23 |
| 08/14/2026 18:26 | 1 | 463.23 |
| 08/14/2026 18:26 | 45 | 463.48 |
| 08/14/2026 18:26 | 80 | 463.47 |
| 08/14/2026 18:26 | 8 | 463.47 |
| 08/14/2026 18:25 | 10 | 463.62 |
| 08/14/2026 18:25 | 27 | 463.46 |
| 08/14/2026 18:25 | 25 | 463.46 |
| 08/14/2026 18:25 | 10 | 463.46 |
| 08/14/2026 18:25 | 63 | 463.46 |
| 08/14/2026 18:25 | 3 | 463.34 |
| 08/14/2026 18:25 | 11 | 463.30 |
| 08/14/2026 18:25 | 40 | 463.30 |
| 08/14/2026 18:25 | 1 | 463.16 |
| 08/14/2026 18:25 | 39 | 463.16 |
| 08/14/2026 18:25 | 1 | 463.16 |
| 08/14/2026 18:25 | 40 | 463.14 |
| 08/14/2026 18:25 | 1 | 463.13 |
| 08/14/2026 18:25 | 1 | 463.13 |
| 08/14/2026 18:25 | 40 | 463.12 |
| 08/14/2026 18:25 | 1 | 463.12 |
| 08/14/2026 18:25 | 2 | 463.04 |
| 08/14/2026 18:25 | 2 | 463.04 |
| 08/14/2026 18:25 | 8 | 463.00 |
| 08/14/2026 18:25 | 3 | 462.97 |
| 08/14/2026 18:25 | 5 | 462.97 |
| 08/14/2026 18:25 | 73 | 462.92 |
| 08/14/2026 18:25 | 37 | 462.93 |
| 08/14/2026 18:25 | 3 | 462.93 |
| 08/14/2026 18:25 | 1 | 462.93 |
| 08/14/2026 18:25 | 20 | 462.93 |
| 08/14/2026 18:25 | 10 | 462.93 |
| 08/14/2026 18:25 | 10 | 462.93 |
| 08/14/2026 18:25 | 19 | 462.93 |
| 08/14/2026 18:25 | 2 | 462.93 |
| 08/14/2026 18:25 | 1 | 462.93 |
| 08/14/2026 18:25 | 18 | 462.93 |
| 08/14/2026 18:25 | 20 | 462.93 |
| 08/14/2026 18:25 | 2 | 462.93 |
| 08/14/2026 18:25 | 1 | 462.92 |
| 08/14/2026 18:25 | 40 | 462.75 |
| 08/14/2026 18:24 | 25 | 462.60 |
| 08/14/2026 18:24 | 40 | 462.30 |
| 08/14/2026 18:24 | 1 | 462.31 |
| 08/14/2026 18:24 | 16 | 462.31 |
| 08/14/2026 18:24 | 24 | 462.31 |
| 08/14/2026 18:24 | 20 | 462.38 |
| 08/14/2026 18:23 | 8 | 462.74 |
| 08/14/2026 18:23 | 5 | 462.70 |
| 08/14/2026 18:23 | 5 | 462.70 |
| 08/14/2026 18:23 | 5 | 462.70 |
| 08/14/2026 18:22 | 1 | 462.49 |
| 08/14/2026 18:22 | 10 | 462.49 |
| 08/14/2026 18:22 | 30 | 462.84 |
| 08/14/2026 18:22 | 1 | 462.84 |
| 08/14/2026 18:21 | 10 | 462.95 |
| 08/14/2026 18:21 | 10 | 462.95 |
| 08/14/2026 18:21 | 4 | 462.95 |
| 08/14/2026 18:21 | 6 | 462.95 |
| 08/14/2026 18:21 | 1 | 463.17 |
| 08/14/2026 18:21 | 14 | 463.17 |
| 08/14/2026 18:21 | 1 | 463.17 |
| 08/14/2026 18:21 | 5 | 463.17 |
| 08/14/2026 18:21 | 11 | 463.17 |
| 08/14/2026 18:21 | 40 | 463.17 |
| 08/14/2026 18:21 | 1 | 463.17 |
| 08/14/2026 18:21 | 4 | 463.17 |
| 08/14/2026 18:21 | 1 | 463.16 |
| 08/14/2026 18:21 | 10 | 463.10 |
| 08/14/2026 18:21 | 2 | 462.87 |
| 08/14/2026 18:21 | 2 | 462.88 |
| 08/14/2026 18:21 | 2 | 462.88 |
| 08/14/2026 18:21 | 2 | 462.88 |
| 08/14/2026 18:21 | 2 | 462.88 |
| 08/14/2026 18:21 | 2 | 462.88 |
| 08/14/2026 18:21 | 2 | 462.955 |
| 08/14/2026 18:21 | 40 | 462.955 |
| 08/14/2026 18:21 | 40 | 462.95 |
| 08/14/2026 18:21 | 28 | 462.94 |
| 08/14/2026 18:21 | 12 | 462.94 |
| 08/14/2026 18:21 | 40 | 462.93 |
| 08/14/2026 18:21 | 1 | 462.92 |
| 08/14/2026 18:21 | 1 | 462.91 |
| 08/14/2026 18:21 | 5 | 462.90 |
| 08/14/2026 18:21 | 2 | 462.90 |
| 08/14/2026 18:21 | 9 | 462.90 |
| 08/14/2026 18:21 | 1 | 462.90 |
| 08/14/2026 18:21 | 23 | 462.90 |
| 08/14/2026 18:21 | 10 | 462.90 |
| 08/14/2026 18:21 | 40 | 462.90 |
| 08/14/2026 18:21 | 17 | 462.87 |
| 08/14/2026 18:21 | 23 | 462.87 |
| 08/14/2026 18:21 | 17 | 462.84 |
| 08/14/2026 18:21 | 23 | 462.84 |
| 08/14/2026 18:21 | 40 | 462.67 |
| 08/14/2026 18:21 | 10 | 462.67 |
| 08/14/2026 18:21 | 10 | 462.675 |
| 08/14/2026 18:21 | 10 | 462.69 |
| 08/14/2026 18:21 | 40 | 462.77 |
| 08/14/2026 18:21 | 3 | 462.76 |
| 08/14/2026 18:21 | 3 | 462.69 |
| 08/14/2026 18:21 | 40 | 462.69 |
| 08/14/2026 18:21 | 4 | 462.69 |
| 08/14/2026 18:21 | 6 | 462.69 |
| 08/14/2026 18:21 | 10 | 462.69 |
| 08/14/2026 18:21 | 2 | 462.43 |
| 08/14/2026 18:21 | 1 | 462.50 |
| 08/14/2026 18:21 | 40 | 462.57 |
| 08/14/2026 18:21 | 10 | 462.70 |
| 08/14/2026 18:21 | 26 | 462.70 |
| 08/14/2026 18:21 | 14 | 462.70 |
| 08/14/2026 18:21 | 20 | 462.72 |
| 08/14/2026 18:21 | 40 | 462.73 |
| 08/14/2026 18:21 | 1 | 462.74 |
| 08/14/2026 18:21 | 1 | 462.75 |
| 08/14/2026 18:21 | 10 | 462.75 |
| 08/14/2026 18:21 | 18 | 462.75 |
| 08/14/2026 18:21 | 1 | 462.75 |
| 08/14/2026 18:21 | 40 | 462.75 |
| 08/14/2026 18:21 | 37 | 462.78 |
| 08/14/2026 18:20 | 1 | 462.96 |
| 08/14/2026 18:20 | 1 | 462.96 |
| 08/14/2026 18:20 | 1 | 462.96 |
| 08/14/2026 18:20 | 4 | 463.295 |
| 08/14/2026 18:20 | 38 | 462.82 |
| 08/14/2026 18:19 | 5 | 463.00 |
| 08/14/2026 18:19 | 30 | 463.06 |
| 08/14/2026 18:19 | 40 | 463.06 |
| 08/14/2026 18:19 | 1 | 463.17 |
| 08/14/2026 18:19 | 40 | 463.17 |
| 08/14/2026 18:19 | 2 | 463.525 |
| 08/14/2026 18:19 | 37 | 463.525 |
| 08/14/2026 18:19 | 63 | 463.525 |
| 08/14/2026 18:18 | 2 | 463.47 |
| 08/14/2026 18:18 | 100 | 463.59 |
| 08/14/2026 18:18 | 8 | 463.59 |
| 08/14/2026 18:18 | 1 | 463.72 |
| 08/14/2026 18:18 | 30 | 463.72 |
| 08/14/2026 18:18 | 12 | 463.72 |
| 08/14/2026 18:18 | 83 | 463.72 |
| 08/14/2026 18:18 | 152 | 463.72 |
| 08/14/2026 18:18 | 100 | 463.72 |
| 08/14/2026 18:18 | 22 | 463.72 |
| 08/14/2026 18:18 | 42 | 463.73 |
| 08/14/2026 18:18 | 2 | 463.815 |
| 08/14/2026 18:18 | 38 | 463.815 |
| 08/14/2026 18:18 | 2 | 463.815 |
| 08/14/2026 18:18 | 10 | 463.72 |
| 08/14/2026 18:18 | 30 | 463.72 |
| 08/14/2026 18:18 | 6 | 463.73 |
| 08/14/2026 18:18 | 89 | 463.73 |
| 08/14/2026 18:18 | 40 | 463.73 |
| 08/14/2026 18:18 | 20 | 463.72 |
| 08/14/2026 18:18 | 1 | 463.48 |
| 08/14/2026 18:18 | 10 | 463.56 |
| 08/14/2026 18:18 | 100 | 463.56 |
| 08/14/2026 18:18 | 1 | 463.39 |
| 08/14/2026 18:18 | 1 | 463.48 |
| 08/14/2026 18:18 | 532 | 463.39 |
| 08/14/2026 18:18 | 90 | 463.48 |
| 08/14/2026 18:18 | 10 | 463.48 |
| 08/14/2026 18:18 | 23 | 463.39 |
| 08/14/2026 18:18 | 20 | 463.39 |
| 08/14/2026 18:18 | 27 | 463.39 |
| 08/14/2026 18:18 | 100 | 463.39 |
| 08/14/2026 18:18 | 76 | 463.39 |
| 08/14/2026 18:18 | 4 | 463.39 |
| 08/14/2026 18:18 | 20 | 463.39 |
| 08/14/2026 18:18 | 80 | 463.39 |
| 08/14/2026 18:18 | 2 | 463.39 |
| 08/14/2026 18:18 | 30 | 463.39 |
| 08/14/2026 18:18 | 30 | 463.39 |
| 08/14/2026 18:18 | 10 | 463.39 |
| 08/14/2026 18:18 | 60 | 463.40 |
| 08/14/2026 18:18 | 14 | 463.48 |
| 08/14/2026 18:18 | 26 | 463.48 |
| 08/14/2026 18:18 | 1 | 463.48 |
| 08/14/2026 18:18 | 80 | 463.49 |
| 08/14/2026 18:18 | 8 | 463.51 |
| 08/14/2026 18:18 | 18 | 463.51 |
| 08/14/2026 18:18 | 14 | 463.51 |
| 08/14/2026 18:18 | 34 | 463.55 |
| 08/14/2026 18:18 | 30 | 463.56 |
| 08/14/2026 18:18 | 29 | 463.56 |
| 08/14/2026 18:18 | 40 | 463.77 |
| 08/14/2026 18:18 | 11 | 463.56 |
| 08/14/2026 18:18 | 1 | 463.57 |
| 08/14/2026 18:18 | 7 | 463.62 |
| 08/14/2026 18:18 | 1 | 463.58 |
| 08/14/2026 18:18 | 50 | 463.58 |
| 08/14/2026 18:18 | 16 | 463.55 |
| 08/14/2026 18:17 | 3 | 463.505 |
| 08/14/2026 18:17 | 4 | 463.38 |
| 08/14/2026 18:17 | 1 | 463.38 |
| 08/14/2026 18:17 | 33 | 463.41 |
| 08/14/2026 18:17 | 7 | 463.41 |
| 08/14/2026 18:17 | 1 | 463.46 |
| 08/14/2026 18:17 | 8 | 463.46 |
| 08/14/2026 18:17 | 21 | 463.61 |
| 08/14/2026 18:17 | 19 | 463.61 |
| 08/14/2026 18:17 | 30 | 463.62 |
| 08/14/2026 18:17 | 20 | 463.62 |
| 08/14/2026 18:17 | 1 | 463.62 |
| 08/14/2026 18:17 | 17 | 463.62 |
| 08/14/2026 18:17 | 2 | 463.62 |
| 08/14/2026 18:17 | 40 | 463.84 |
| 08/14/2026 18:17 | 30 | 463.84 |
| 08/14/2026 18:17 | 40 | 463.84 |
| 08/14/2026 18:17 | 30 | 463.84 |
| 08/14/2026 18:17 | 40 | 463.84 |
| 08/14/2026 18:17 | 30 | 463.84 |
| 08/14/2026 18:17 | 40 | 463.84 |
| 08/14/2026 18:17 | 40 | 463.84 |
| 08/14/2026 18:17 | 30 | 463.96 |
| 08/14/2026 18:17 | 40 | 463.96 |
| 08/14/2026 18:17 | 30 | 463.90 |
| 08/14/2026 18:17 | 40 | 463.90 |
| 08/14/2026 18:17 | 4 | 463.79 |
| 08/14/2026 18:17 | 2 | 463.79 |
| 08/14/2026 18:17 | 1 | 464.00 |
| 08/14/2026 18:17 | 1 | 464.00 |
| 08/14/2026 18:17 | 30 | 464.00 |
| 08/14/2026 18:17 | 40 | 464.00 |
| 08/14/2026 18:16 | 20 | 464.38 |
| 08/14/2026 18:16 | 100 | 464.38 |
| 08/14/2026 18:16 | 80 | 464.15 |
| 08/14/2026 18:15 | 1 | 463.77 |
| 08/14/2026 18:15 | 1 | 463.77 |
| 08/14/2026 18:15 | 18 | 464.08 |
| 08/14/2026 18:15 | 48 | 464.16 |
| 08/14/2026 18:15 | 63 | 464.16 |
| 08/14/2026 18:15 | 6 | 464.24 |
| 08/14/2026 18:15 | 4 | 464.24 |
| 08/14/2026 18:15 | 4 | 464.24 |
| 08/14/2026 18:15 | 1 | 464.24 |
| 08/14/2026 18:15 | 9 | 464.16 |
| 08/14/2026 18:15 | 17 | 464.23 |
| 08/14/2026 18:15 | 1 | 464.23 |
| 08/14/2026 18:15 | 4 | 464.24 |
| 08/14/2026 18:15 | 1 | 464.24 |
| 08/14/2026 18:15 | 18 | 464.24 |
| 08/14/2026 18:15 | 2 | 464.24 |
| 08/14/2026 18:15 | 10 | 464.24 |
| 08/14/2026 18:15 | 5 | 464.24 |
| 08/14/2026 18:15 | 80 | 464.54 |
| 08/14/2026 18:14 | 1 | 464.54 |
| 08/14/2026 18:14 | 20 | 464.54 |
| 08/14/2026 18:14 | 100 | 464.54 |
| 08/14/2026 18:14 | 1 | 464.84 |
| 08/14/2026 18:14 | 1 | 464.62 |
| 08/14/2026 18:14 | 30 | 464.84 |
| 08/14/2026 18:14 | 1 | 464.78 |
| 08/14/2026 18:14 | 2 | 464.63 |
| 08/14/2026 18:14 | 2 | 464.67 |
| 08/14/2026 18:14 | 13 | 464.72 |
| 08/14/2026 18:14 | 1 | 464.72 |
| 08/14/2026 18:14 | 13 | 464.72 |
| 08/14/2026 18:14 | 10 | 464.72 |
| 08/14/2026 18:14 | 27 | 464.72 |
| 08/14/2026 18:14 | 10 | 464.72 |
| 08/14/2026 18:14 | 1 | 464.72 |
| 08/14/2026 18:14 | 2 | 464.72 |
| 08/14/2026 18:14 | 28 | 464.72 |
| 08/14/2026 18:14 | 10 | 464.70 |
| 08/14/2026 18:14 | 2 | 464.72 |
| 08/14/2026 18:14 | 10 | 464.72 |
| 08/14/2026 18:14 | 30 | 464.72 |
| 08/14/2026 18:14 | 10 | 464.72 |
| 08/14/2026 18:14 | 30 | 464.72 |
| 08/14/2026 18:14 | 40 | 464.72 |
| 08/14/2026 18:14 | 40 | 464.72 |
| 08/14/2026 18:14 | 9 | 464.70 |
| 08/14/2026 18:14 | 2 | 464.70 |
| 08/14/2026 18:14 | 6 | 464.70 |
| 08/14/2026 18:14 | 40 | 464.70 |
| 08/14/2026 18:14 | 8 | 464.70 |
| 08/14/2026 18:14 | 32 | 464.70 |
| 08/14/2026 18:14 | 1 | 464.69 |
| 08/14/2026 18:14 | 4 | 464.68 |
| 08/14/2026 18:14 | 1 | 464.51 |
| 08/14/2026 18:14 | 1 | 464.51 |
| 08/14/2026 18:14 | 38 | 464.50 |
| 08/14/2026 18:14 | 2 | 464.50 |
| 08/14/2026 18:14 | 10 | 464.50 |
| 08/14/2026 18:14 | 16 | 464.48 |
| 08/14/2026 18:14 | 16 | 464.47 |
| 08/14/2026 18:14 | 28 | 464.42 |
| 08/14/2026 18:14 | 40 | 464.39 |
| 08/14/2026 18:14 | 63 | 464.145 |
| 08/14/2026 18:14 | 80 | 464.145 |
| 08/14/2026 18:13 | 23 | 464.33 |
| 08/14/2026 18:13 | 40 | 464.33 |
| 08/14/2026 18:13 | 10 | 464.31 |
| 08/14/2026 18:13 | 51 | 464.29 |
| 08/14/2026 18:13 | 56 | 464.29 |
| 08/14/2026 18:13 | 8 | 464.29 |
| 08/14/2026 18:13 | 5 | 464.29 |
| 08/14/2026 18:13 | 5 | 464.28 |
| 08/14/2026 18:13 | 5 | 464.28 |
| 08/14/2026 18:13 | 1 | 464.27 |
| 08/14/2026 18:13 | 39 | 464.27 |
| 08/14/2026 18:13 | 1 | 464.27 |
| 08/14/2026 18:13 | 10 | 464.08 |
| 08/14/2026 18:13 | 4 | 464.10 |
| 08/14/2026 18:13 | 4 | 464.09 |
| 08/14/2026 18:13 | 40 | 464.09 |
| 08/14/2026 18:13 | 1 | 464.08 |
| 08/14/2026 18:13 | 22 | 464.08 |
| 08/14/2026 18:13 | 165 | 464.08 |
| 08/14/2026 18:13 | 40 | 464.08 |
| 08/14/2026 18:13 | 10 | 464.08 |
| 08/14/2026 18:13 | 2 | 464.08 |
| 08/14/2026 18:13 | 2 | 464.07 |
| 08/14/2026 18:13 | 1 | 464.07 |
| 08/14/2026 18:13 | 23 | 464.06 |
| 08/14/2026 18:13 | 80 | 463.69 |
| 08/14/2026 18:13 | 10 | 463.81 |
| 08/14/2026 18:13 | 10 | 463.80 |
| 08/14/2026 18:13 | 10 | 463.80 |
| 08/14/2026 18:13 | 10 | 463.67 |
| 08/14/2026 18:13 | 13 | 463.67 |
| 08/14/2026 18:13 | 20 | 463.67 |
| 08/14/2026 18:13 | 7 | 463.51 |
| 08/14/2026 18:13 | 23 | 463.52 |
| 08/14/2026 18:13 | 30 | 463.52 |
| 08/14/2026 18:13 | 30 | 463.52 |
| 08/14/2026 18:13 | 17 | 463.52 |
| 08/14/2026 18:13 | 13 | 463.52 |
| 08/14/2026 18:13 | 1 | 463.52 |
| 08/14/2026 18:13 | 36 | 463.52 |
| 08/14/2026 18:13 | 50 | 463.52 |
| 08/14/2026 18:13 | 30 | 463.52 |
| 08/14/2026 18:13 | 40 | 463.52 |
| 08/14/2026 18:13 | 50 | 463.57 |
| 08/14/2026 18:13 | 50 | 463.57 |
| 08/14/2026 18:13 | 50 | 463.58 |
| 08/14/2026 18:13 | 40 | 464.00 |
| 08/14/2026 18:13 | 40 | 463.92 |
| 08/14/2026 18:13 | 8 | 463.89 |
| 08/14/2026 18:13 | 32 | 463.89 |
| 08/14/2026 18:13 | 48 | 463.90 |
| 08/14/2026 18:13 | 4 | 464.37 |
| 08/14/2026 18:13 | 20 | 464.37 |
| 08/14/2026 18:13 | 30 | 464.38 |
| 08/14/2026 18:12 | 80 | 464.61 |
| 08/14/2026 18:12 | 40 | 464.615 |
| 08/14/2026 18:12 | 40 | 464.62 |
| 08/14/2026 18:11 | 72 | 464.62 |
| 08/14/2026 18:11 | 30 | 464.58 |
| 08/14/2026 18:11 | 35 | 464.58 |
| 08/14/2026 18:11 | 5 | 464.58 |
| 08/14/2026 18:11 | 30 | 464.59 |
| 08/14/2026 18:11 | 29 | 464.59 |
| 08/14/2026 18:11 | 11 | 464.59 |
| 08/14/2026 18:11 | 30 | 465.00 |
| 08/14/2026 18:11 | 80 | 465.00 |
| 08/14/2026 18:11 | 1 | 464.97 |
| 08/14/2026 18:11 | 1 | 464.97 |
| 08/14/2026 18:11 | 1 | 464.98 |
| 08/14/2026 18:11 | 29 | 464.98 |
| 08/14/2026 18:11 | 1 | 464.99 |
| 08/14/2026 18:11 | 40 | 464.99 |
| 08/14/2026 18:11 | 4 | 464.99 |
| 08/14/2026 18:11 | 30 | 464.99 |
| 08/14/2026 18:11 | 53 | 464.99 |
| 08/14/2026 18:11 | 2 | 464.99 |
| 08/14/2026 18:11 | 1 | 464.99 |
| 08/14/2026 18:11 | 2 | 464.99 |
| 08/14/2026 18:11 | 2 | 464.99 |
| 08/14/2026 18:11 | 20 | 464.99 |
| 08/14/2026 18:11 | 40 | 465.00 |
| 08/14/2026 18:11 | 100 | 465.02 |
| 08/14/2026 18:11 | 25 | 465.06 |
| 08/14/2026 18:11 | 40 | 465.05 |
| 08/14/2026 18:11 | 40 | 465.04 |
| 08/14/2026 18:11 | 1 | 465.03 |
| 08/14/2026 18:11 | 58 | 464.96 |
| 08/14/2026 18:11 | 40 | 464.96 |
| 08/14/2026 18:11 | 1 | 465.00 |
| 08/14/2026 18:11 | 2 | 465.00 |
| 08/14/2026 18:11 | 36 | 465.00 |
| 08/14/2026 18:11 | 1 | 465.00 |
| 08/14/2026 18:11 | 13 | 465.00 |
| 08/14/2026 18:11 | 40 | 464.96 |
| 08/14/2026 18:11 | 200 | 464.90 |
| 08/14/2026 18:11 | 11 | 464.84 |
| 08/14/2026 18:11 | 7 | 464.83 |
| 08/14/2026 18:11 | 33 | 464.83 |
| 08/14/2026 18:11 | 14 | 464.83 |
| 08/14/2026 18:11 | 7 | 464.76 |
| 08/14/2026 18:10 | 40 | 464.59 |
| 08/14/2026 18:10 | 10 | 464.60 |
| 08/14/2026 18:10 | 2 | 464.70 |
| 08/14/2026 18:10 | 25 | 464.81 |
| 08/14/2026 18:10 | 15 | 464.81 |
| 08/14/2026 18:10 | 14 | 464.81 |
| 08/14/2026 18:10 | 4 | 464.81 |
| 08/14/2026 18:10 | 3 | 464.81 |
| 08/14/2026 18:10 | 10 | 464.78 |
| 08/14/2026 18:10 | 1 | 464.78 |
| 08/14/2026 18:10 | 2 | 464.78 |
| 08/14/2026 18:10 | 19 | 464.46 |
| 08/14/2026 18:10 | 40 | 464.46 |
| 08/14/2026 18:10 | 40 | 464.52 |
| 08/14/2026 18:10 | 40 | 464.52 |
| 08/14/2026 18:10 | 40 | 464.52 |
| 08/14/2026 18:10 | 40 | 464.52 |
| 08/14/2026 18:10 | 30 | 464.50 |
| 08/14/2026 18:10 | 40 | 464.615 |
| 08/14/2026 18:10 | 30 | 464.64 |
| 08/14/2026 18:10 | 2 | 464.75 |
| 08/14/2026 18:10 | 1 | 464.73 |
| 08/14/2026 18:10 | 40 | 464.71 |
| 08/14/2026 18:10 | 14 | 464.71 |
| 08/14/2026 18:10 | 2 | 464.64 |
| 08/14/2026 18:10 | 100 | 464.65 |
| 08/14/2026 18:10 | 6 | 464.65 |
| 08/14/2026 18:10 | 57 | 464.65 |
| 08/14/2026 18:10 | 63 | 464.65 |
| 08/14/2026 18:10 | 40 | 464.61 |
| 08/14/2026 18:10 | 10 | 464.61 |
| 08/14/2026 18:10 | 40 | 464.61 |
| 08/14/2026 18:10 | 40 | 464.61 |
| 08/14/2026 18:10 | 9 | 464.51 |
| 08/14/2026 18:09 | 1 | 464.255 |
| 08/14/2026 18:09 | 40 | 464.26 |
| 08/14/2026 18:09 | 40 | 464.35 |
| 08/14/2026 18:09 | 1 | 464.37 |
| 08/14/2026 18:09 | 66 | 464.60 |
| 08/14/2026 18:09 | 32 | 464.60 |
| 08/14/2026 18:09 | 7 | 464.60 |
| 08/14/2026 18:09 | 3 | 464.60 |
| 08/14/2026 18:09 | 1 | 464.60 |
| 08/14/2026 18:09 | 10 | 464.60 |
| 08/14/2026 18:09 | 21 | 464.60 |
| 08/14/2026 18:09 | 53 | 464.60 |
| 08/14/2026 18:09 | 100 | 464.59 |
| 08/14/2026 18:09 | 40 | 464.49 |
| 08/14/2026 18:09 | 100 | 464.24 |
| 08/14/2026 18:09 | 50 | 464.25 |
| 08/14/2026 18:09 | 20 | 464.52 |
| 08/14/2026 18:09 | 60 | 464.56 |
| 08/14/2026 18:09 | 20 | 464.56 |
| 08/14/2026 18:09 | 36 | 464.74 |
| 08/14/2026 18:09 | 40 | 464.60 |
| 08/14/2026 18:09 | 40 | 464.69 |
| 08/14/2026 18:09 | 100 | 464.71 |
| 08/14/2026 18:09 | 312 | 464.71 |
| 08/14/2026 18:09 | 100 | 464.71 |
| 08/14/2026 18:09 | 60 | 464.91 |
| 08/14/2026 18:09 | 10 | 464.70 |
| 08/14/2026 18:09 | 1 | 464.70 |
| 08/14/2026 18:09 | 9 | 464.79 |
| 08/14/2026 18:09 | 20 | 464.91 |
| 08/14/2026 18:09 | 28 | 464.93 |
| 08/14/2026 18:09 | 10 | 465.13 |
| 08/14/2026 18:09 | 52 | 464.93 |
| 08/14/2026 18:09 | 40 | 465.14 |
| 08/14/2026 18:09 | 160 | 465.14 |
| 08/14/2026 18:09 | 40 | 465.14 |
| 08/14/2026 18:09 | 10 | 465.14 |
| 08/14/2026 18:09 | 89 | 465.14 |
| 08/14/2026 18:09 | 60 | 465.13 |
| 08/14/2026 18:09 | 2 | 465.13 |
| 08/14/2026 18:09 | 13 | 465.13 |
| 08/14/2026 18:09 | 7 | 465.13 |
| 08/14/2026 18:09 | 2 | 465.13 |
| 08/14/2026 18:09 | 2 | 465.13 |
| 08/14/2026 18:09 | 40 | 465.12 |
| 08/14/2026 18:09 | 40 | 465.06 |
| 08/14/2026 18:09 | 35 | 465.01 |
| 08/14/2026 18:09 | 45 | 465.01 |
| 08/14/2026 18:09 | 21 | 464.77 |
| 08/14/2026 18:09 | 1 | 464.75 |
| 08/14/2026 18:09 | 9 | 465.03 |
| 08/14/2026 18:09 | 1 | 465.08 |
| 08/14/2026 18:09 | 3 | 465.08 |
| 08/14/2026 18:09 | 40 | 465.08 |
| 08/14/2026 18:09 | 30 | 465.08 |
| 08/14/2026 18:09 | 40 | 465.09 |
| 08/14/2026 18:09 | 40 | 465.38 |
| 08/14/2026 18:09 | 160 | 465.38 |
| 08/14/2026 18:09 | 80 | 465.32 |
| 08/14/2026 18:08 | 40 | 465.385 |
| 08/14/2026 18:08 | 1 | 465.18 |
| 08/14/2026 18:08 | 80 | 465.38 |
| 08/14/2026 18:08 | 20 | 465.38 |
| 08/14/2026 18:08 | 100 | 465.38 |
| 08/14/2026 18:08 | 40 | 465.35 |
| 08/14/2026 18:08 | 1 | 465.08 |
| 08/14/2026 18:08 | 40 | 465.38 |
| 08/14/2026 18:08 | 26 | 465.39 |
| 08/14/2026 18:08 | 40 | 465.39 |
| 08/14/2026 18:08 | 100 | 465.395 |
| 08/14/2026 18:08 | 100 | 465.395 |
| 08/14/2026 18:08 | 1 | 465.42 |
| 08/14/2026 18:08 | 4 | 465.39 |
| 08/14/2026 18:08 | 1 | 465.39 |
| 08/14/2026 18:08 | 25 | 465.39 |
| 08/14/2026 18:08 | 40 | 465.39 |
| 08/14/2026 18:07 | 40 | 465.57 |
| 08/14/2026 18:07 | 40 | 465.65 |
| 08/14/2026 18:07 | 40 | 465.67 |
| 08/14/2026 18:07 | 40 | 465.67 |
| 08/14/2026 18:07 | 40 | 465.75 |
| 08/14/2026 18:07 | 19 | 465.89 |
| 08/14/2026 18:07 | 9 | 465.89 |
| 08/14/2026 18:07 | 2 | 465.89 |
| 08/14/2026 18:07 | 30 | 465.89 |
| 08/14/2026 18:07 | 4 | 465.89 |
| 08/14/2026 18:07 | 1 | 465.89 |
| 08/14/2026 18:07 | 10 | 465.89 |
| 08/14/2026 18:07 | 1 | 465.89 |
| 08/14/2026 18:07 | 29 | 465.89 |
| 08/14/2026 18:07 | 11 | 465.89 |
| 08/14/2026 18:07 | 10 | 465.90 |
| 08/14/2026 18:07 | 65 | 465.90 |
| 08/14/2026 18:07 | 65 | 466.12 |
| 08/14/2026 18:07 | 100 | 466.12 |
| 08/14/2026 18:07 | 1 | 466.04 |
| 08/14/2026 18:07 | 3 | 466.13 |
| 08/14/2026 18:07 | 1 | 466.13 |
| 08/14/2026 18:07 | 100 | 466.12 |
| 08/14/2026 18:07 | 15 | 466.05 |
| 08/14/2026 18:07 | 77 | 466.205 |
| 08/14/2026 18:07 | 100 | 466.205 |
| 08/14/2026 18:07 | 63 | 466.21 |
| 08/14/2026 18:07 | 4 | 466.26 |
| 08/14/2026 18:07 | 24 | 466.32 |
| 08/14/2026 18:07 | 1 | 466.32 |
| 08/14/2026 18:06 | 40 | 466.42 |
| 08/14/2026 18:06 | 40 | 466.42 |
| 08/14/2026 18:06 | 34 | 466.42 |
| 08/14/2026 18:06 | 100 | 466.42 |
| 08/14/2026 18:06 | 100 | 466.42 |
| 08/14/2026 18:06 | 46 | 466.40 |
| 08/14/2026 18:06 | 30 | 466.39 |
| 08/14/2026 18:06 | 20 | 466.39 |
| 08/14/2026 18:06 | 30 | 466.34 |
| 08/14/2026 18:06 | 40 | 466.43 |
| 08/14/2026 18:06 | 10 | 466.34 |
| 08/14/2026 18:06 | 6 | 466.34 |
| 08/14/2026 18:06 | 5 | 466.42 |
| 08/14/2026 18:06 | 25 | 466.42 |
| 08/14/2026 18:06 | 5 | 466.42 |
| 08/14/2026 18:06 | 1 | 466.26 |
| 08/14/2026 18:06 | 1 | 466.26 |
| 08/14/2026 18:06 | 37 | 466.26 |
| 08/14/2026 18:06 | 1 | 466.26 |
| 08/14/2026 18:06 | 2 | 466.26 |
| 08/14/2026 18:06 | 22 | 466.26 |
| 08/14/2026 18:06 | 40 | 466.465 |
| 08/14/2026 18:06 | 8 | 466.26 |
| 08/14/2026 18:06 | 51 | 466.465 |
| 08/14/2026 18:06 | 63 | 466.465 |
| 08/14/2026 18:06 | 63 | 466.465 |
| 08/14/2026 18:06 | 63 | 466.465 |
| 08/14/2026 18:05 | 9 | 466.40 |
| 08/14/2026 18:05 | 1 | 466.40 |
| 08/14/2026 18:05 | 40 | 466.40 |
| 08/14/2026 18:05 | 1 | 466.16 |
| 08/14/2026 18:05 | 40 | 466.26 |
| 08/14/2026 18:05 | 40 | 466.21 |
| 08/14/2026 18:05 | 31 | 466.21 |
| 08/14/2026 18:05 | 12 | 466.21 |
| 08/14/2026 18:05 | 4 | 466.09 |
| 08/14/2026 18:05 | 10 | 466.07 |
| 08/14/2026 18:05 | 7 | 466.04 |
| 08/14/2026 18:05 | 25 | 466.02 |
| 08/14/2026 18:05 | 2 | 465.99 |
| 08/14/2026 18:04 | 4 | 465.84 |
| 08/14/2026 18:04 | 6 | 465.92 |
| 08/14/2026 18:04 | 8 | 466.00 |
| 08/14/2026 18:04 | 1 | 466.00 |
| 08/14/2026 18:04 | 11 | 466.00 |
| 08/14/2026 18:04 | 3 | 466.00 |
| 08/14/2026 18:04 | 1 | 466.00 |
| 08/14/2026 18:04 | 23 | 465.905 |
| 08/14/2026 18:04 | 40 | 465.905 |
| 08/14/2026 18:04 | 31 | 465.905 |
| 08/14/2026 18:04 | 63 | 465.905 |
| 08/14/2026 18:04 | 63 | 465.905 |
| 08/14/2026 18:04 | 63 | 465.905 |
| 08/14/2026 18:04 | 100 | 465.905 |
| 08/14/2026 18:04 | 2 | 465.80 |
| 08/14/2026 18:04 | 1 | 465.70 |
| 08/14/2026 18:04 | 22 | 465.71 |
| 08/14/2026 18:04 | 31 | 465.71 |
| 08/14/2026 18:04 | 9 | 465.71 |
| 08/14/2026 18:04 | 30 | 465.80 |
| 08/14/2026 18:04 | 120 | 465.80 |
| 08/14/2026 18:04 | 30 | 465.80 |
| 08/14/2026 18:04 | 107 | 465.80 |
| 08/14/2026 18:04 | 13 | 465.80 |
| 08/14/2026 18:04 | 57 | 465.89 |
| 08/14/2026 18:04 | 80 | 465.89 |
| 08/14/2026 18:04 | 2 | 465.88 |
| 08/14/2026 18:04 | 3 | 465.88 |
| 08/14/2026 18:04 | 28 | 465.88 |
| 08/14/2026 18:04 | 10 | 465.88 |
| 08/14/2026 18:04 | 2 | 465.88 |
| 08/14/2026 18:04 | 2 | 465.88 |
| 08/14/2026 18:04 | 3 | 465.88 |
| 08/14/2026 18:04 | 2 | 465.88 |
| 08/14/2026 18:04 | 2 | 465.88 |
| 08/14/2026 18:04 | 40 | 465.86 |
| 08/14/2026 18:04 | 8 | 465.86 |
| 08/14/2026 18:04 | 30 | 465.79 |
| 08/14/2026 18:04 | 11 | 465.74 |
| 08/14/2026 18:04 | 1 | 465.72 |
| 08/14/2026 18:04 | 2 | 465.70 |
| 08/14/2026 18:04 | 33 | 465.69 |
| 08/14/2026 18:04 | 1 | 465.64 |
| 08/14/2026 18:04 | 5 | 465.50 |
| 08/14/2026 18:04 | 63 | 465.49 |
| 08/14/2026 18:03 | 2 | 465.42 |
| 08/14/2026 18:03 | 2 | 465.42 |
| 08/14/2026 18:03 | 13 | 465.14 |
| 08/14/2026 18:03 | 40 | 465.32 |
| 08/14/2026 18:03 | 28 | 465.32 |
| 08/14/2026 18:03 | 63 | 465.32 |
| 08/14/2026 18:03 | 63 | 465.32 |
| 08/14/2026 18:03 | 63 | 465.32 |
| 08/14/2026 18:03 | 63 | 465.32 |
| 08/14/2026 18:03 | 40 | 465.32 |
| 08/14/2026 18:03 | 40 | 465.315 |
| 08/14/2026 18:03 | 37 | 465.315 |
| 08/14/2026 18:03 | 63 | 465.315 |
| 08/14/2026 18:03 | 100 | 465.31 |
| 08/14/2026 18:02 | 2 | 465.24 |
| 08/14/2026 18:02 | 10 | 465.24 |
| 08/14/2026 18:02 | 30 | 465.25 |
| 08/14/2026 18:02 | 19 | 465.25 |
| 08/14/2026 18:02 | 30 | 465.26 |
| 08/14/2026 18:02 | 1 | 465.26 |
| 08/14/2026 18:02 | 6 | 465.26 |
| 08/14/2026 18:02 | 1 | 465.25 |
| 08/14/2026 18:02 | 20 | 465.25 |
| 08/14/2026 18:02 | 60 | 465.26 |
| 08/14/2026 18:02 | 40 | 465.34 |
| 08/14/2026 18:02 | 1 | 465.31 |
| 08/14/2026 18:02 | 6 | 465.30 |
| 08/14/2026 18:02 | 15 | 465.30 |
| 08/14/2026 18:02 | 6 | 465.24 |
| 08/14/2026 18:02 | 1 | 465.24 |
| 08/14/2026 18:02 | 40 | 465.24 |
| 08/14/2026 18:02 | 60 | 465.24 |
| 08/14/2026 18:02 | 40 | 465.24 |
| 08/14/2026 18:02 | 1 | 465.24 |
| 08/14/2026 18:02 | 40 | 465.24 |
| 08/14/2026 18:02 | 1 | 465.20 |
| 08/14/2026 18:02 | 40 | 465.19 |
| 08/14/2026 18:02 | 5 | 465.08 |
| 08/14/2026 18:02 | 10 | 465.00 |
| 08/14/2026 18:02 | 15 | 465.00 |
| 08/14/2026 18:02 | 25 | 465.00 |
| 08/14/2026 18:02 | 25 | 465.00 |
| 08/14/2026 18:02 | 50 | 465.00 |
| 08/14/2026 18:02 | 100 | 465.00 |
| 08/14/2026 18:02 | 12 | 464.92 |
| 08/14/2026 18:02 | 63 | 464.765 |
| 08/14/2026 18:02 | 100 | 464.76 |
| 08/14/2026 18:02 | 40 | 464.765 |
| 08/14/2026 18:02 | 100 | 464.765 |
| 08/14/2026 18:02 | 100 | 464.76 |
| 08/14/2026 18:02 | 40 | 464.76 |
| 08/14/2026 18:01 | 12 | 464.75 |
| 08/14/2026 18:01 | 12 | 464.72 |
| 08/14/2026 18:01 | 40 | 464.61 |
| 08/14/2026 18:01 | 2 | 464.60 |
| 08/14/2026 18:01 | 40 | 464.59 |
| 08/14/2026 18:01 | 16 | 464.58 |
| 08/14/2026 18:01 | 80 | 464.425 |
| 08/14/2026 18:01 | 80 | 464.43 |
| 08/14/2026 18:01 | 2 | 464.44 |
| 08/14/2026 18:01 | 80 | 464.27 |
| 08/14/2026 18:01 | 17 | 464.24 |
| 08/14/2026 18:01 | 63 | 464.24 |
| 08/14/2026 18:01 | 100 | 464.24 |
| 08/14/2026 18:01 | 40 | 464.21 |
| 08/14/2026 18:01 | 2 | 464.20 |
| 08/14/2026 18:01 | 40 | 464.19 |
| 08/14/2026 18:01 | 3 | 463.88 |
| 08/14/2026 18:01 | 50 | 464.09 |
| 08/14/2026 18:01 | 100 | 463.98 |
| 08/14/2026 18:01 | 1 | 464.20 |
| 08/14/2026 18:00 | 1 | 463.87 |
| 08/14/2026 18:00 | 40 | 463.91 |
| 08/14/2026 18:00 | 30 | 463.91 |
| 08/14/2026 18:00 | 10 | 463.91 |
| 08/14/2026 18:00 | 38 | 463.91 |
| 08/14/2026 18:00 | 1 | 463.91 |
| 08/14/2026 18:00 | 1 | 463.91 |
| 08/14/2026 18:00 | 80 | 463.97 |
| 08/14/2026 18:00 | 1 | 463.92 |
| 08/14/2026 18:00 | 1 | 463.92 |
| 08/14/2026 18:00 | 2 | 463.96 |
| 08/14/2026 18:00 | 10 | 463.97 |
| 08/14/2026 18:00 | 5 | 463.97 |
| 08/14/2026 18:00 | 40 | 463.97 |
| 08/14/2026 18:00 | 40 | 463.97 |
| 08/14/2026 18:00 | 30 | 463.97 |
| 08/14/2026 18:00 | 80 | 463.97 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 8 | 464.00 |
| 08/14/2026 18:00 | 3 | 464.00 |
| 08/14/2026 18:00 | 5 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 44 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 4 | 464.00 |
| 08/14/2026 18:00 | 33 | 464.00 |
| 08/14/2026 18:00 | 3 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 4 | 463.98 |
| 08/14/2026 18:00 | 4 | 463.98 |
| 08/14/2026 18:00 | 1 | 463.93 |
| 08/14/2026 18:00 | 40 | 463.93 |
| 08/14/2026 18:00 | 40 | 463.98 |
| 08/14/2026 18:00 | 2 | 463.94 |
| 08/14/2026 18:00 | 30 | 463.95 |
| 08/14/2026 18:00 | 2 | 463.97 |
| 08/14/2026 18:00 | 1 | 463.97 |
| 08/14/2026 18:00 | 28 | 464.00 |
| 08/14/2026 18:00 | 15 | 464.00 |
| 08/14/2026 18:00 | 1 | 463.99 |
| 08/14/2026 18:00 | 2 | 463.97 |
| 08/14/2026 18:00 | 65 | 464.00 |
| 08/14/2026 18:00 | 163 | 464.00 |
| 08/14/2026 18:00 | 1 | 464.00 |
| 08/14/2026 18:00 | 10 | 464.00 |
| 08/14/2026 18:00 | 1 | 464.00 |
| 08/14/2026 18:00 | 23 | 464.00 |
| 08/14/2026 18:00 | 2 | 464.00 |
| 08/14/2026 18:00 | 33 | 464.00 |
| 08/14/2026 18:00 | 48 | 464.00 |
| 08/14/2026 18:00 | 8 | 464.00 |
| 08/14/2026 18:00 | 26 | 464.00 |
| 08/14/2026 18:00 | 5 | 464.00 |
| 08/14/2026 18:00 | 195 | 464.00 |
| 08/14/2026 18:00 | 5 | 464.00 |
| 08/14/2026 18:00 | 72 | 464.00 |
| 08/14/2026 18:00 | 248 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.18 |
| 08/14/2026 18:00 | 40 | 464.10 |
| 08/14/2026 18:00 | 18 | 464.02 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 40 | 464.00 |
| 08/14/2026 18:00 | 10 | 464.00 |
| 08/14/2026 18:00 | 120 | 464.00 |
| 08/14/2026 18:00 | 40 | 463.96 |
| 08/14/2026 18:00 | 1 | 463.91 |
| 08/14/2026 18:00 | 38 | 463.75 |
| 08/14/2026 18:00 | 1 | 463.75 |
| 08/14/2026 18:00 | 1 | 463.75 |
| 08/14/2026 18:00 | 1 | 463.695 |
| 08/14/2026 17:59 | 63 | 463.68 |
| 08/14/2026 17:59 | 40 | 463.675 |
| 08/14/2026 17:59 | 4 | 463.75 |
| 08/14/2026 17:59 | 30 | 463.85 |
| 08/14/2026 17:59 | 50 | 463.875 |
| 08/14/2026 17:59 | 6 | 463.92 |
| 08/14/2026 17:59 | 2 | 463.96 |
| 08/14/2026 17:59 | 40 | 463.96 |
| 08/14/2026 17:59 | 13 | 463.96 |
| 08/14/2026 17:59 | 1 | 463.96 |
| 08/14/2026 17:59 | 60 | 464.00 |
| 08/14/2026 17:59 | 20 | 464.00 |
| 08/14/2026 17:59 | 7 | 464.00 |
| 08/14/2026 17:59 | 33 | 464.00 |
| 08/14/2026 17:59 | 40 | 463.93 |
| 08/14/2026 17:59 | 40 | 463.93 |
| 08/14/2026 17:59 | 9 | 463.93 |
| 08/14/2026 17:59 | 40 | 463.75 |
| 08/14/2026 17:59 | 19 | 463.75 |
| 08/14/2026 17:59 | 10 | 463.75 |
| 08/14/2026 17:59 | 40 | 463.75 |
| 08/14/2026 17:59 | 3 | 463.58 |
| 08/14/2026 17:59 | 100 | 463.36 |
| 08/14/2026 17:59 | 3 | 463.475 |
| 08/14/2026 17:59 | 3 | 463.475 |
| 08/14/2026 17:59 | 7 | 463.52 |
| 08/14/2026 17:59 | 33 | 463.52 |
| 08/14/2026 17:59 | 30 | 463.57 |
| 08/14/2026 17:59 | 34 | 463.57 |
| 08/14/2026 17:59 | 30 | 463.58 |
| 08/14/2026 17:59 | 40 | 463.58 |
| 08/14/2026 17:58 | 40 | 463.785 |
| 08/14/2026 17:58 | 60 | 463.785 |
| 08/14/2026 17:58 | 100 | 463.785 |
| 08/14/2026 17:58 | 5 | 463.63 |
| 08/14/2026 17:58 | 30 | 463.67 |
| 08/14/2026 17:58 | 40 | 463.67 |
| 08/14/2026 17:58 | 1 | 463.805 |
| 08/14/2026 17:58 | 4 | 463.69 |
| 08/14/2026 17:58 | 2 | 463.75 |
| 08/14/2026 17:58 | 1 | 463.75 |
| 08/14/2026 17:58 | 17 | 463.79 |
| 08/14/2026 17:58 | 12 | 463.79 |
| 08/14/2026 17:58 | 1 | 463.77 |
| 08/14/2026 17:58 | 2 | 463.75 |
| 08/14/2026 17:58 | 29 | 463.78 |
| 08/14/2026 17:58 | 2 | 463.76 |
| 08/14/2026 17:58 | 40 | 463.75 |
| 08/14/2026 17:58 | 40 | 463.72 |
| 08/14/2026 17:58 | 1 | 463.71 |
| 08/14/2026 17:58 | 12 | 463.71 |
| 08/14/2026 17:58 | 12 | 463.71 |
| 08/14/2026 17:58 | 45 | 463.58 |
| 08/14/2026 17:58 | 40 | 463.55 |
| 08/14/2026 17:58 | 54 | 463.55 |
| 08/14/2026 17:58 | 142 | 463.55 |
| 08/14/2026 17:58 | 80 | 463.55 |
| 08/14/2026 17:58 | 40 | 463.54 |
| 08/14/2026 17:58 | 19 | 463.54 |
| 08/14/2026 17:58 | 10 | 463.54 |
| 08/14/2026 17:58 | 5 | 463.54 |
| 08/14/2026 17:58 | 5 | 463.54 |
| 08/14/2026 17:58 | 1 | 463.54 |
| 08/14/2026 17:58 | 4 | 463.54 |
| 08/14/2026 17:58 | 1 | 463.54 |
| 08/14/2026 17:58 | 15 | 463.54 |
| 08/14/2026 17:58 | 40 | 463.54 |
| 08/14/2026 17:58 | 5 | 463.53 |
| 08/14/2026 17:58 | 35 | 463.53 |
| 08/14/2026 17:58 | 25 | 463.50 |
| 08/14/2026 17:58 | 2 | 463.40 |
| 08/14/2026 17:58 | 22 | 463.34 |
| 08/14/2026 17:58 | 22 | 463.34 |
| 08/14/2026 17:57 | 40 | 463.25 |
| 08/14/2026 17:57 | 30 | 463.25 |
| 08/14/2026 17:57 | 40 | 463.25 |
| 08/14/2026 17:57 | 11 | 463.26 |
| 08/14/2026 17:57 | 1 | 463.26 |
| 08/14/2026 17:57 | 200 | 463.40 |
| 08/14/2026 17:57 | 10 | 463.38 |
| 08/14/2026 17:57 | 5 | 463.38 |
| 08/14/2026 17:57 | 6 | 463.38 |
| 08/14/2026 17:57 | 100 | 463.46 |
| 08/14/2026 17:57 | 30 | 463.46 |
| 08/14/2026 17:57 | 45 | 463.46 |
| 08/14/2026 17:57 | 40 | 463.66 |
| 08/14/2026 17:57 | 1 | 463.58 |
| 08/14/2026 17:57 | 44 | 463.53 |
| 08/14/2026 17:57 | 40 | 463.53 |
| 08/14/2026 17:57 | 1 | 463.53 |
| 08/14/2026 17:57 | 40 | 463.385 |
| 08/14/2026 17:57 | 8 | 463.36 |
| 08/14/2026 17:57 | 9 | 463.36 |
| 08/14/2026 17:57 | 2 | 463.34 |
| 08/14/2026 17:57 | 21 | 463.34 |
| 08/14/2026 17:57 | 25 | 463.34 |
| 08/14/2026 17:57 | 10 | 463.34 |
| 08/14/2026 17:57 | 40 | 463.34 |
| 08/14/2026 17:57 | 1 | 463.34 |
| 08/14/2026 17:57 | 1 | 463.33 |
| 08/14/2026 17:57 | 22 | 463.32 |
| 08/14/2026 17:57 | 99 | 463.32 |
| 08/14/2026 17:57 | 24 | 463.32 |
| 08/14/2026 17:57 | 99 | 463.32 |
| 08/14/2026 17:57 | 59 | 463.09 |
| 08/14/2026 17:57 | 1 | 463.33 |
| 08/14/2026 17:57 | 100 | 463.26 |
| 08/14/2026 17:57 | 84 | 463.33 |
| 08/14/2026 17:57 | 100 | 463.26 |
| 08/14/2026 17:57 | 10 | 462.96 |
| 08/14/2026 17:57 | 5 | 463.06 |
| 08/14/2026 17:57 | 100 | 463.13 |
| 08/14/2026 17:57 | 40 | 463.13 |
| 08/14/2026 17:57 | 25 | 463.16 |
| 08/14/2026 17:57 | 75 | 463.16 |
| 08/14/2026 17:57 | 25 | 463.14 |
| 08/14/2026 17:57 | 99 | 463.13 |
| 08/14/2026 17:57 | 1 | 463.12 |
| 08/14/2026 17:57 | 1 | 463.12 |
| 08/14/2026 17:57 | 14 | 463.12 |
| 08/14/2026 17:57 | 100 | 462.92 |
| 08/14/2026 17:57 | 204 | 462.88 |
| 08/14/2026 17:57 | 5 | 462.88 |
| 08/14/2026 17:57 | 40 | 462.88 |
| 08/14/2026 17:57 | 33 | 462.89 |
| 08/14/2026 17:57 | 12 | 462.89 |
| 08/14/2026 17:57 | 23 | 462.89 |
| 08/14/2026 17:57 | 100 | 463.06 |
| 08/14/2026 17:57 | 40 | 463.09 |
| 08/14/2026 17:57 | 5 | 463.11 |
| 08/14/2026 17:57 | 4 | 463.28 |
| 08/14/2026 17:57 | 5 | 463.28 |
| 08/14/2026 17:57 | 3 | 463.28 |
| 08/14/2026 17:57 | 5 | 463.41 |
| 08/14/2026 17:57 | 40 | 463.39 |
| 08/14/2026 17:57 | 5 | 463.39 |
| 08/14/2026 17:57 | 3 | 463.39 |
| 08/14/2026 17:57 | 3 | 463.36 |
| 08/14/2026 17:57 | 100 | 463.28 |
| 08/14/2026 17:57 | 5 | 463.28 |
| 08/14/2026 17:57 | 30 | 463.28 |
| 08/14/2026 17:57 | 4 | 463.28 |
| 08/14/2026 17:57 | 5 | 463.28 |
| 08/14/2026 17:57 | 5 | 463.38 |
| 08/14/2026 17:57 | 2 | 463.38 |
| 08/14/2026 17:57 | 5 | 463.38 |
| 08/14/2026 17:57 | 4 | 463.28 |
| 08/14/2026 17:57 | 25 | 463.38 |
| 08/14/2026 17:57 | 13 | 463.18 |
| 08/14/2026 17:57 | 75 | 463.38 |
| 08/14/2026 17:57 | 25 | 463.22 |
| 08/14/2026 17:57 | 100 | 463.20 |
| 08/14/2026 17:57 | 12 | 463.18 |
| 08/14/2026 17:57 | 1 | 463.18 |
| 08/14/2026 17:57 | 4 | 463.18 |
| 08/14/2026 17:57 | 88 | 463.18 |
| 08/14/2026 17:57 | 20 | 463.18 |
| 08/14/2026 17:57 | 40 | 463.375 |
| 08/14/2026 17:56 | 7 | 463.20 |
| 08/14/2026 17:56 | 100 | 463.27 |
| 08/14/2026 17:56 | 25 | 463.29 |
| 08/14/2026 17:56 | 80 | 463.375 |
| 08/14/2026 17:56 | 5 | 463.38 |
| 08/14/2026 17:56 | 1 | 462.98 |
| 08/14/2026 17:56 | 11 | 462.98 |
| 08/14/2026 17:56 | 30 | 462.98 |
| 08/14/2026 17:56 | 57 | 462.98 |
| 08/14/2026 17:56 | 100 | 462.98 |
| 08/14/2026 17:56 | 13 | 463.03 |
| 08/14/2026 17:56 | 40 | 463.05 |
| 08/14/2026 17:56 | 100 | 463.14 |
| 08/14/2026 17:56 | 13 | 463.08 |
| 08/14/2026 17:56 | 34 | 463.08 |
| 08/14/2026 17:56 | 40 | 462.58 |
| 08/14/2026 17:56 | 5 | 462.58 |
| 08/14/2026 17:56 | 25 | 462.58 |
| 08/14/2026 17:56 | 23 | 462.59 |
| 08/14/2026 17:56 | 100 | 462.72 |
| 08/14/2026 17:56 | 40 | 462.77 |
| 08/14/2026 17:56 | 100 | 462.78 |
| 08/14/2026 17:56 | 100 | 462.81 |
| 08/14/2026 17:56 | 100 | 463.14 |
| 08/14/2026 17:56 | 46 | 463.14 |
| 08/14/2026 17:56 | 5 | 463.23 |
| 08/14/2026 17:56 | 99 | 463.24 |
| 08/14/2026 17:56 | 1 | 463.24 |
| 08/14/2026 17:56 | 99 | 463.23 |
| 08/14/2026 17:56 | 1 | 463.23 |
| 08/14/2026 17:56 | 26 | 463.23 |
| 08/14/2026 17:56 | 40 | 462.86 |
| 08/14/2026 17:56 | 5 | 462.86 |
| 08/14/2026 17:56 | 25 | 462.86 |
| 08/14/2026 17:56 | 22 | 462.86 |
| 08/14/2026 17:56 | 80 | 462.86 |
| 08/14/2026 17:56 | 100 | 462.87 |
| 08/14/2026 17:56 | 25 | 462.87 |
| 08/14/2026 17:56 | 40 | 462.91 |
| 08/14/2026 17:56 | 100 | 462.92 |
| 08/14/2026 17:56 | 11 | 462.95 |
| 08/14/2026 17:56 | 5 | 463.05 |
| 08/14/2026 17:56 | 20 | 463.05 |
| 08/14/2026 17:56 | 100 | 463.18 |
| 08/14/2026 17:56 | 10 | 463.18 |
| 08/14/2026 17:56 | 5 | 463.18 |
| 08/14/2026 17:56 | 12 | 463.18 |
| 08/14/2026 17:56 | 5 | 463.32 |
| 08/14/2026 17:56 | 65 | 463.32 |
| 08/14/2026 17:56 | 35 | 463.32 |
| 08/14/2026 17:56 | 40 | 463.25 |
| 08/14/2026 17:56 | 25 | 463.22 |
| 08/14/2026 17:56 | 25 | 463.15 |
| 08/14/2026 17:56 | 100 | 463.20 |
| 08/14/2026 17:56 | 100 | 463.05 |
| 08/14/2026 17:56 | 30 | 463.05 |
| 08/14/2026 17:56 | 120 | 463.15 |
| 08/14/2026 17:56 | 30 | 463.32 |
| 08/14/2026 17:56 | 100 | 463.27 |
| 08/14/2026 17:56 | 40 | 463.22 |
| 08/14/2026 17:56 | 30 | 463.22 |
| 08/14/2026 17:56 | 100 | 463.22 |
| 08/14/2026 17:56 | 100 | 463.22 |
| 08/14/2026 17:56 | 100 | 463.22 |
| 08/14/2026 17:56 | 38 | 463.22 |
| 08/14/2026 17:56 | 40 | 463.27 |
| 08/14/2026 17:56 | 25 | 463.29 |
| 08/14/2026 17:56 | 62 | 463.22 |
| 08/14/2026 17:56 | 40 | 463.28 |
| 08/14/2026 17:56 | 100 | 463.35 |
| 08/14/2026 17:56 | 100 | 463.27 |
| 08/14/2026 17:56 | 100 | 463.15 |
| 08/14/2026 17:56 | 80 | 463.09 |
| 08/14/2026 17:56 | 84 | 463.09 |
| 08/14/2026 17:56 | 30 | 463.09 |
| 08/14/2026 17:56 | 40 | 463.09 |
| 08/14/2026 17:56 | 16 | 463.04 |
| 08/14/2026 17:56 | 6 | 463.04 |
| 08/14/2026 17:56 | 6 | 463.04 |
| 08/14/2026 17:56 | 13 | 463.04 |
| 08/14/2026 17:56 | 5 | 463.04 |
| 08/14/2026 17:56 | 5 | 463.04 |
| 08/14/2026 17:56 | 40 | 463.08 |
| 08/14/2026 17:56 | 5 | 463.19 |
| 08/14/2026 17:56 | 100 | 463.19 |
| 08/14/2026 17:56 | 80 | 463.18 |
| 08/14/2026 17:56 | 100 | 463.04 |
| 08/14/2026 17:56 | 3 | 463.04 |
| 08/14/2026 17:56 | 16 | 463.04 |
| 08/14/2026 17:56 | 3 | 463.04 |
| 08/14/2026 17:56 | 100 | 463.05 |
| 08/14/2026 17:56 | 8 | 463.04 |
| 08/14/2026 17:56 | 100 | 463.05 |
| 08/14/2026 17:56 | 1 | 463.41 |
| 08/14/2026 17:56 | 13 | 463.41 |
| 08/14/2026 17:56 | 10 | 463.41 |
| 08/14/2026 17:56 | 8 | 463.41 |
| 08/14/2026 17:56 | 8 | 463.04 |
| 08/14/2026 17:56 | 30 | 463.19 |
| 08/14/2026 17:56 | 80 | 463.27 |
| 08/14/2026 17:56 | 40 | 463.31 |
| 08/14/2026 17:56 | 40 | 463.34 |
| 08/14/2026 17:56 | 40 | 463.27 |
| 08/14/2026 17:56 | 100 | 463.22 |
| 08/14/2026 17:56 | 93 | 463.07 |
| 08/14/2026 17:56 | 25 | 463.08 |
| 08/14/2026 17:56 | 100 | 463.08 |
| 08/14/2026 17:56 | 100 | 463.09 |
| 08/14/2026 17:56 | 100 | 463.16 |
| 08/14/2026 17:56 | 80 | 463.19 |
| 08/14/2026 17:56 | 3 | 463.07 |
| 08/14/2026 17:56 | 3 | 463.07 |
| 08/14/2026 17:56 | 16 | 463.07 |
| 08/14/2026 17:56 | 3 | 463.07 |
| 08/14/2026 17:56 | 2 | 463.07 |
| 08/14/2026 17:56 | 30 | 463.07 |
| 08/14/2026 17:56 | 14 | 463.07 |
| 08/14/2026 17:56 | 17 | 463.07 |
| 08/14/2026 17:56 | 100 | 463.12 |
| 08/14/2026 17:56 | 3 | 463.30 |
| 08/14/2026 17:56 | 29 | 463.33 |
| 08/14/2026 17:56 | 1 | 463.33 |
| 08/14/2026 17:56 | 40 | 463.33 |
| 08/14/2026 17:56 | 5 | 463.33 |
| 08/14/2026 17:56 | 30 | 463.33 |
| 08/14/2026 17:56 | 30 | 463.34 |
| 08/14/2026 17:56 | 5 | 463.34 |
| 08/14/2026 17:56 | 1 | 463.34 |
| 08/14/2026 17:56 | 5 | 463.33 |
| 08/14/2026 17:56 | 1 | 463.30 |
| 08/14/2026 17:56 | 2 | 463.43 |
| 08/14/2026 17:56 | 40 | 463.41 |
| 08/14/2026 17:56 | 30 | 463.16 |
| 08/14/2026 17:56 | 5 | 463.16 |
| 08/14/2026 17:56 | 30 | 463.27 |
| 08/14/2026 17:56 | 5 | 463.27 |
| 08/14/2026 17:56 | 10 | 463.33 |
| 08/14/2026 17:56 | 100 | 463.33 |
| 08/14/2026 17:56 | 4 | 463.33 |
| 08/14/2026 17:56 | 5 | 463.33 |
| 08/14/2026 17:56 | 42 | 463.33 |
| 08/14/2026 17:56 | 38 | 463.35 |
| 08/14/2026 17:56 | 42 | 463.35 |
| 08/14/2026 17:56 | 10 | 463.39 |
| 08/14/2026 17:56 | 9 | 463.39 |
| 08/14/2026 17:56 | 1 | 463.39 |
| 08/14/2026 17:56 | 15 | 463.39 |
| 08/14/2026 17:56 | 85 | 463.39 |
| 08/14/2026 17:56 | 25 | 463.36 |
| 08/14/2026 17:56 | 100 | 463.34 |
| 08/14/2026 17:56 | 25 | 463.15 |
| 08/14/2026 17:56 | 22 | 463.15 |
| 08/14/2026 17:56 | 82 | 463.15 |
| 08/14/2026 17:56 | 100 | 463.16 |
| 08/14/2026 17:56 | 100 | 463.22 |
| 08/14/2026 17:56 | 40 | 463.24 |
| 08/14/2026 17:56 | 40 | 463.46 |
| 08/14/2026 17:56 | 93 | 463.15 |
| 08/14/2026 17:56 | 10 | 463.15 |
| 08/14/2026 17:56 | 40 | 463.38 |
| 08/14/2026 17:56 | 5 | 463.09 |
| 08/14/2026 17:56 | 15 | 463.15 |
| 08/14/2026 17:56 | 5 | 463.15 |
| 08/14/2026 17:56 | 4 | 463.22 |
| 08/14/2026 17:56 | 1 | 463.08 |
| 08/14/2026 17:56 | 80 | 463.17 |
| 08/14/2026 17:56 | 1 | 463.08 |
| 08/14/2026 17:56 | 8 | 463.08 |
| 08/14/2026 17:56 | 5 | 463.08 |
| 08/14/2026 17:56 | 100 | 463.09 |
| 08/14/2026 17:56 | 120 | 463.235 |
| 08/14/2026 17:56 | 5 | 463.08 |
| 08/14/2026 17:56 | 3 | 462.99 |
| 08/14/2026 17:56 | 23 | 463.08 |
| 08/14/2026 17:56 | 10 | 463.08 |
| 08/14/2026 17:56 | 5 | 463.08 |
| 08/14/2026 17:56 | 1 | 463.23 |
| 08/14/2026 17:56 | 1 | 463.23 |
| 08/14/2026 17:56 | 1 | 463.23 |
| 08/14/2026 17:56 | 4 | 462.92 |
| 08/14/2026 17:56 | 10 | 462.92 |
| 08/14/2026 17:56 | 30 | 462.93 |
| 08/14/2026 17:56 | 10 | 462.93 |
| 08/14/2026 17:56 | 16 | 462.93 |
| 08/14/2026 17:56 | 100 | 462.98 |
| 08/14/2026 17:56 | 25 | 463.02 |
| 08/14/2026 17:56 | 20 | 463.27 |
| 08/14/2026 17:56 | 30 | 463.27 |
| 08/14/2026 17:56 | 10 | 463.27 |
| 08/14/2026 17:56 | 100 | 463.27 |
| 08/14/2026 17:56 | 35 | 463.27 |
| 08/14/2026 17:56 | 65 | 463.27 |
| 08/14/2026 17:56 | 10 | 463.27 |
| 08/14/2026 17:56 | 4 | 462.89 |
| 08/14/2026 17:56 | 10 | 462.89 |
| 08/14/2026 17:56 | 52 | 462.90 |
| 08/14/2026 17:56 | 10 | 462.90 |
| 08/14/2026 17:56 | 10 | 462.90 |
| 08/14/2026 17:56 | 100 | 462.91 |
| 08/14/2026 17:56 | 60 | 462.91 |
| 08/14/2026 17:56 | 12 | 463.06 |
| 08/14/2026 17:56 | 5 | 462.84 |
| 08/14/2026 17:56 | 13 | 463.10 |
| 08/14/2026 17:56 | 1 | 463.10 |
| 08/14/2026 17:56 | 30 | 463.10 |
| 08/14/2026 17:56 | 39 | 463.10 |
| 08/14/2026 17:56 | 1 | 463.10 |
| 08/14/2026 17:56 | 30 | 463.11 |
| 08/14/2026 17:56 | 40 | 463.11 |
| 08/14/2026 17:56 | 1 | 463.25 |
| 08/14/2026 17:56 | 40 | 463.25 |
| 08/14/2026 17:56 | 40 | 463.435 |
| 08/14/2026 17:56 | 20 | 463.435 |
| 08/14/2026 17:56 | 100 | 463.435 |
| 08/14/2026 17:55 | 1 | 463.26 |
| 08/14/2026 17:55 | 9 | 463.51 |
| 08/14/2026 17:55 | 1 | 463.44 |
| 08/14/2026 17:55 | 6 | 463.33 |
| 08/14/2026 17:55 | 12 | 463.42 |
| 08/14/2026 17:55 | 11 | 463.42 |
| 08/14/2026 17:55 | 10 | 463.42 |
| 08/14/2026 17:55 | 10 | 463.40 |
| 08/14/2026 17:55 | 10 | 463.40 |
| 08/14/2026 17:55 | 10 | 463.40 |
| 08/14/2026 17:55 | 40 | 463.30 |
| 08/14/2026 17:55 | 100 | 463.30 |
| 08/14/2026 17:55 | 100 | 463.30 |
| 08/14/2026 17:55 | 2 | 463.42 |
| 08/14/2026 17:55 | 5 | 463.24 |
| 08/14/2026 17:55 | 100 | 463.24 |
| 08/14/2026 17:55 | 3 | 463.24 |
| 08/14/2026 17:55 | 100 | 463.24 |
| 08/14/2026 17:55 | 6 | 463.24 |
| 08/14/2026 17:55 | 1 | 463.29 |
| 08/14/2026 17:55 | 3 | 463.24 |
| 08/14/2026 17:55 | 6 | 463.38 |
| 08/14/2026 17:55 | 2 | 463.32 |
| 08/14/2026 17:55 | 20 | 463.15 |
| 08/14/2026 17:55 | 61 | 463.15 |
| 08/14/2026 17:55 | 15 | 463.15 |
| 08/14/2026 17:55 | 2 | 463.15 |
| 08/14/2026 17:55 | 117 | 463.15 |
| 08/14/2026 17:55 | 3 | 463.15 |
| 08/14/2026 17:55 | 40 | 463.145 |
| 08/14/2026 17:55 | 11 | 463.14 |
| 08/14/2026 17:55 | 19 | 463.14 |
| 08/14/2026 17:55 | 1 | 463.14 |
| 08/14/2026 17:55 | 1 | 463.14 |
| 08/14/2026 17:55 | 16 | 463.14 |
| 08/14/2026 17:55 | 22 | 463.14 |
| 08/14/2026 17:55 | 1 | 463.15 |
| 08/14/2026 17:55 | 1 | 463.15 |
| 08/14/2026 17:55 | 103 | 463.15 |
| 08/14/2026 17:55 | 1 | 463.15 |
| 08/14/2026 17:55 | 16 | 463.15 |
| 08/14/2026 17:55 | 1 | 463.26 |
| 08/14/2026 17:55 | 1 | 463.25 |
| 08/14/2026 17:55 | 40 | 463.15 |
| 08/14/2026 17:55 | 20 | 463.15 |
| 08/14/2026 17:55 | 100 | 463.15 |
| 08/14/2026 17:55 | 80 | 463.20 |
| 08/14/2026 17:55 | 80 | 463.20 |
| 08/14/2026 17:55 | 4 | 463.23 |
| 08/14/2026 17:55 | 20 | 463.21 |
| 08/14/2026 17:55 | 26 | 463.21 |
| 08/14/2026 17:55 | 24 | 463.21 |
| 08/14/2026 17:55 | 80 | 463.19 |
| 08/14/2026 17:55 | 10 | 463.21 |
| 08/14/2026 17:55 | 80 | 463.19 |
| 08/14/2026 17:55 | 37 | 463.15 |
| 08/14/2026 17:55 | 3 | 463.15 |
| 08/14/2026 17:54 | 98 | 462.97 |
| 08/14/2026 17:54 | 1 | 462.88 |
| 08/14/2026 17:54 | 50 | 463.06 |
| 08/14/2026 17:54 | 24 | 463.04 |
| 08/14/2026 17:54 | 1 | 463.04 |
| 08/14/2026 17:54 | 15 | 463.04 |
| 08/14/2026 17:54 | 10 | 463.04 |
| 08/14/2026 17:54 | 9 | 462.75 |
| 08/14/2026 17:54 | 1 | 462.75 |
| 08/14/2026 17:54 | 8 | 462.75 |
| 08/14/2026 17:54 | 10 | 462.75 |
| 08/14/2026 17:54 | 1 | 462.75 |
| 08/14/2026 17:54 | 40 | 462.45 |
| 08/14/2026 17:54 | 1 | 462.48 |
| 08/14/2026 17:54 | 30 | 462.49 |
| 08/14/2026 17:54 | 10 | 462.49 |
| 08/14/2026 17:54 | 40 | 462.49 |
| 08/14/2026 17:54 | 2 | 462.50 |
| 08/14/2026 17:54 | 10 | 462.50 |
| 08/14/2026 17:54 | 1 | 462.50 |
| 08/14/2026 17:53 | 80 | 462.84 |
| 08/14/2026 17:53 | 15 | 462.84 |
| 08/14/2026 17:53 | 25 | 462.80 |
| 08/14/2026 17:53 | 40 | 462.74 |
| 08/14/2026 17:53 | 80 | 462.69 |
| 08/14/2026 17:53 | 1 | 462.47 |
| 08/14/2026 17:53 | 18 | 462.56 |
| 08/14/2026 17:53 | 80 | 462.56 |
| 08/14/2026 17:53 | 30 | 462.57 |
| 08/14/2026 17:53 | 40 | 462.57 |
| 08/14/2026 17:53 | 2 | 462.61 |
| 08/14/2026 17:53 | 10 | 462.75 |
| 08/14/2026 17:53 | 1 | 462.75 |
| 08/14/2026 17:53 | 40 | 462.825 |
| 08/14/2026 17:53 | 17 | 462.825 |
| 08/14/2026 17:53 | 63 | 462.78 |
| 08/14/2026 17:53 | 2 | 462.81 |
| 08/14/2026 17:53 | 2 | 462.89 |
| 08/14/2026 17:53 | 35 | 462.91 |
| 08/14/2026 17:53 | 2 | 462.81 |
| 08/14/2026 17:53 | 2 | 462.89 |
| 08/14/2026 17:53 | 12 | 462.85 |
| 08/14/2026 17:53 | 14 | 462.81 |
| 08/14/2026 17:53 | 40 | 462.83 |
| 08/14/2026 17:53 | 5 | 462.84 |
| 08/14/2026 17:53 | 40 | 462.84 |
| 08/14/2026 17:53 | 10 | 462.92 |
| 08/14/2026 17:53 | 2 | 462.96 |
| 08/14/2026 17:53 | 35 | 462.99 |
| 08/14/2026 17:53 | 5 | 463.00 |
| 08/14/2026 17:53 | 34 | 463.00 |
| 08/14/2026 17:53 | 6 | 463.00 |
| 08/14/2026 17:53 | 40 | 463.00 |
| 08/14/2026 17:53 | 80 | 463.13 |
| 08/14/2026 17:52 | 40 | 463.16 |
| 08/14/2026 17:52 | 100 | 463.075 |
| 08/14/2026 17:52 | 17 | 463.14 |
| 08/14/2026 17:52 | 1 | 463.13 |
| 08/14/2026 17:52 | 100 | 462.81 |
| 08/14/2026 17:52 | 1 | 462.99 |
| 08/14/2026 17:52 | 5 | 462.61 |
| 08/14/2026 17:52 | 63 | 462.61 |
| 08/14/2026 17:52 | 80 | 462.61 |
| 08/14/2026 17:52 | 5 | 462.58 |
| 08/14/2026 17:52 | 2 | 462.45 |
| 08/14/2026 17:52 | 3 | 462.38 |
| 08/14/2026 17:52 | 30 | 462.34 |
| 08/14/2026 17:52 | 84 | 462.42 |
| 08/14/2026 17:52 | 47 | 462.42 |
| 08/14/2026 17:52 | 100 | 462.30 |
| 08/14/2026 17:52 | 5 | 462.30 |
| 08/14/2026 17:52 | 4 | 462.30 |
| 08/14/2026 17:52 | 30 | 462.34 |
| 08/14/2026 17:52 | 21 | 462.34 |
| 08/14/2026 17:52 | 100 | 462.34 |
| 08/14/2026 17:52 | 60 | 462.42 |
| 08/14/2026 17:52 | 71 | 462.42 |
| 08/14/2026 17:52 | 90 | 462.36 |
| 08/14/2026 17:52 | 5 | 462.29 |
| 08/14/2026 17:52 | 10 | 462.36 |
| 08/14/2026 17:52 | 100 | 462.36 |
| 08/14/2026 17:52 | 3 | 462.29 |
| 08/14/2026 17:52 | 4 | 462.29 |
| 08/14/2026 17:52 | 13 | 462.36 |
| 08/14/2026 17:52 | 1 | 462.36 |
| 08/14/2026 17:52 | 40 | 462.40 |
| 08/14/2026 17:52 | 40 | 462.27 |
| 08/14/2026 17:52 | 40 | 462.24 |
| 08/14/2026 17:52 | 40 | 462.25 |
| 08/14/2026 17:52 | 30 | 462.24 |
| 08/14/2026 17:52 | 10 | 462.24 |
| 08/14/2026 17:52 | 24 | 462.18 |
| 08/14/2026 17:52 | 1 | 462.18 |
| 08/14/2026 17:52 | 75 | 462.18 |
| 08/14/2026 17:52 | 100 | 462.18 |
| 08/14/2026 17:52 | 25 | 462.17 |
| 08/14/2026 17:52 | 2 | 461.96 |
| 08/14/2026 17:52 | 8 | 461.99 |
| 08/14/2026 17:52 | 4 | 462.06 |
| 08/14/2026 17:52 | 2 | 462.10 |
| 08/14/2026 17:52 | 2 | 462.14 |
| 08/14/2026 17:52 | 2 | 462.18 |
| 08/14/2026 17:52 | 58 | 462.22 |
| 08/14/2026 17:52 | 10 | 462.22 |
| 08/14/2026 17:52 | 64 | 462.22 |
| 08/14/2026 17:52 | 68 | 462.22 |
| 08/14/2026 17:52 | 7 | 462.22 |
| 08/14/2026 17:52 | 105 | 462.22 |
| 08/14/2026 17:52 | 100 | 462.21 |
| 08/14/2026 17:52 | 28 | 462.22 |
| 08/14/2026 17:52 | 3 | 462.22 |
| 08/14/2026 17:52 | 25 | 462.24 |
| 08/14/2026 17:52 | 10 | 462.24 |
| 08/14/2026 17:52 | 40 | 462.22 |
| 08/14/2026 17:52 | 30 | 462.22 |
| 08/14/2026 17:52 | 10 | 462.22 |
| 08/14/2026 17:52 | 146 | 462.14 |
| 08/14/2026 17:52 | 66 | 462.14 |
| 08/14/2026 17:52 | 66 | 462.14 |
| 08/14/2026 17:52 | 231 | 462.14 |
| 08/14/2026 17:52 | 19 | 462.14 |
| 08/14/2026 17:52 | 4 | 462.14 |
| 08/14/2026 17:52 | 122 | 462.14 |
| 08/14/2026 17:52 | 24 | 462.14 |
| 08/14/2026 17:52 | 400 | 462.14 |
| 08/14/2026 17:52 | 122 | 462.14 |
| 08/14/2026 17:52 | 10 | 462.14 |
| 08/14/2026 17:52 | 10 | 462.14 |
| 08/14/2026 17:52 | 146 | 462.14 |
| 08/14/2026 17:52 | 308 | 462.14 |
| 08/14/2026 17:52 | 20 | 462.14 |
| 08/14/2026 17:52 | 39 | 462.13 |
| 08/14/2026 17:52 | 1 | 462.13 |
| 08/14/2026 17:52 | 10 | 462.13 |
| 08/14/2026 17:52 | 10 | 462.13 |
| 08/14/2026 17:52 | 40 | 462.13 |
| 08/14/2026 17:52 | 25 | 462.10 |
| 08/14/2026 17:52 | 40 | 462.08 |
| 08/14/2026 17:52 | 60 | 462.08 |
| 08/14/2026 17:52 | 28 | 461.84 |
| 08/14/2026 17:52 | 40 | 461.84 |
| 08/14/2026 17:52 | 18 | 462.08 |
| 08/14/2026 17:52 | 40 | 461.84 |
| 08/14/2026 17:52 | 30 | 462.01 |
| 08/14/2026 17:52 | 40 | 462.01 |
| 08/14/2026 17:52 | 4 | 462.06 |
| 08/14/2026 17:52 | 30 | 462.00 |
| 08/14/2026 17:52 | 30 | 462.01 |
| 08/14/2026 17:52 | 29 | 462.01 |
| 08/14/2026 17:52 | 40 | 462.01 |
| 08/14/2026 17:52 | 80 | 462.12 |
| 08/14/2026 17:52 | 230 | 462.00 |
| 08/14/2026 17:52 | 40 | 462.00 |
| 08/14/2026 17:52 | 22 | 462.00 |
| 08/14/2026 17:52 | 22 | 462.00 |
| 08/14/2026 17:52 | 1 | 462.00 |
| 08/14/2026 17:52 | 4 | 462.00 |
| 08/14/2026 17:52 | 539 | 462.00 |
| 08/14/2026 17:52 | 142 | 462.00 |
| 08/14/2026 17:52 | 35 | 462.00 |
| 08/14/2026 17:52 | 80 | 462.00 |
| 08/14/2026 17:52 | 2 | 462.00 |
| 08/14/2026 17:52 | 100 | 462.07 |
| 08/14/2026 17:52 | 10 | 462.07 |
| 08/14/2026 17:52 | 142 | 462.07 |
| 08/14/2026 17:52 | 203 | 462.07 |
| 08/14/2026 17:52 | 59 | 462.07 |
| 08/14/2026 17:52 | 24 | 462.07 |
| 08/14/2026 17:52 | 6 | 462.07 |
| 08/14/2026 17:52 | 14 | 462.07 |
| 08/14/2026 17:52 | 19 | 462.07 |
| 08/14/2026 17:52 | 1 | 462.07 |
| 08/14/2026 17:52 | 10 | 462.07 |
| 08/14/2026 17:52 | 1 | 462.07 |
| 08/14/2026 17:52 | 18 | 462.07 |
| 08/14/2026 17:52 | 11 | 462.04 |
| 08/14/2026 17:52 | 29 | 462.04 |
| 08/14/2026 17:52 | 4 | 461.80 |
| 08/14/2026 17:51 | 40 | 461.73 |
| 08/14/2026 17:51 | 30 | 461.73 |
| 08/14/2026 17:51 | 10 | 461.73 |
| 08/14/2026 17:51 | 6 | 461.75 |
| 08/14/2026 17:51 | 59 | 461.75 |
| 08/14/2026 17:51 | 55 | 461.75 |
| 08/14/2026 17:51 | 20 | 461.75 |
| 08/14/2026 17:51 | 5 | 461.76 |
| 08/14/2026 17:51 | 24 | 461.82 |
| 08/14/2026 17:51 | 10 | 461.91 |
| 08/14/2026 17:51 | 12 | 461.92 |
| 08/14/2026 17:51 | 21 | 461.92 |
| 08/14/2026 17:51 | 1 | 461.92 |
| 08/14/2026 17:51 | 10 | 461.92 |
| 08/14/2026 17:51 | 1 | 461.92 |
| 08/14/2026 17:51 | 40 | 461.98 |
| 08/14/2026 17:51 | 40 | 461.98 |
| 08/14/2026 17:51 | 20 | 461.98 |
| 08/14/2026 17:51 | 100 | 461.975 |
| 08/14/2026 17:51 | 25 | 461.88 |
| 08/14/2026 17:51 | 40 | 461.92 |
| 08/14/2026 17:51 | 15 | 462.05 |
| 08/14/2026 17:51 | 163 | 461.95 |
| 08/14/2026 17:51 | 317 | 461.95 |
| 08/14/2026 17:51 | 25 | 461.95 |
| 08/14/2026 17:51 | 100 | 461.95 |
| 08/14/2026 17:51 | 25 | 461.95 |
| 08/14/2026 17:51 | 16 | 461.95 |
| 08/14/2026 17:51 | 6 | 461.95 |
| 08/14/2026 17:51 | 8 | 461.95 |
| 08/14/2026 17:51 | 18 | 462.03 |
| 08/14/2026 17:51 | 10 | 462.04 |
| 08/14/2026 17:51 | 3 | 462.04 |
| 08/14/2026 17:51 | 10 | 462.04 |
| 08/14/2026 17:51 | 77 | 462.03 |
| 08/14/2026 17:51 | 10 | 462.03 |
| 08/14/2026 17:51 | 1 | 462.03 |
| 08/14/2026 17:51 | 312 | 462.03 |
| 08/14/2026 17:51 | 12 | 462.03 |
| 08/14/2026 17:51 | 88 | 462.02 |
| 08/14/2026 17:51 | 12 | 462.02 |
| 08/14/2026 17:51 | 1 | 462.00 |
| 08/14/2026 17:51 | 5 | 462.00 |
| 08/14/2026 17:51 | 8 | 461.95 |
| 08/14/2026 17:51 | 27 | 461.87 |
| 08/14/2026 17:51 | 3 | 461.87 |
| 08/14/2026 17:51 | 5 | 461.88 |
| 08/14/2026 17:51 | 20 | 461.87 |
| 08/14/2026 17:51 | 40 | 461.87 |
| 08/14/2026 17:51 | 162 | 461.77 |
| 08/14/2026 17:51 | 100 | 461.77 |
| 08/14/2026 17:51 | 100 | 461.77 |
| 08/14/2026 17:51 | 22 | 461.77 |
| 08/14/2026 17:51 | 7 | 461.77 |
| 08/14/2026 17:51 | 5 | 461.77 |
| 08/14/2026 17:51 | 2 | 461.77 |
| 08/14/2026 17:51 | 2 | 461.82 |
| 08/14/2026 17:51 | 10 | 461.84 |
| 08/14/2026 17:51 | 400 | 461.88 |
| 08/14/2026 17:51 | 366 | 461.88 |
| 08/14/2026 17:51 | 162 | 461.83 |
| 08/14/2026 17:51 | 188 | 461.83 |
| 08/14/2026 17:51 | 1 | 461.83 |
| 08/14/2026 17:51 | 7 | 461.83 |
| 08/14/2026 17:51 | 11 | 461.83 |
| 08/14/2026 17:51 | 10 | 461.83 |
| 08/14/2026 17:51 | 14 | 461.83 |
| 08/14/2026 17:51 | 26 | 461.83 |
| 08/14/2026 17:51 | 21 | 461.77 |
| 08/14/2026 17:51 | 40 | 461.76 |
| 08/14/2026 17:51 | 58 | 461.62 |
| 08/14/2026 17:51 | 40 | 461.63 |
| 08/14/2026 17:51 | 40 | 461.63 |
| 08/14/2026 17:51 | 20 | 461.62 |
| 08/14/2026 17:51 | 80 | 461.62 |
| 08/14/2026 17:51 | 80 | 461.56 |
| 08/14/2026 17:50 | 80 | 461.47 |
| 08/14/2026 17:50 | 80 | 461.54 |
| 08/14/2026 17:50 | 40 | 461.625 |
| 08/14/2026 17:50 | 80 | 461.63 |
| 08/14/2026 17:50 | 10 | 461.79 |
| 08/14/2026 17:50 | 40 | 461.69 |
| 08/14/2026 17:50 | 40 | 461.68 |
| 08/14/2026 17:50 | 1 | 461.54 |
| 08/14/2026 17:50 | 40 | 461.54 |
| 08/14/2026 17:50 | 10 | 461.55 |
| 08/14/2026 17:50 | 39 | 461.55 |
| 08/14/2026 17:50 | 1 | 461.55 |
| 08/14/2026 17:50 | 18 | 462.16 |
| 08/14/2026 17:50 | 1 | 462.18 |
| 08/14/2026 17:50 | 30 | 462.22 |
| 08/14/2026 17:50 | 40 | 462.22 |
| 08/14/2026 17:50 | 40 | 462.22 |
| 08/14/2026 17:50 | 5 | 462.22 |
| 08/14/2026 17:50 | 1 | 462.22 |
| 08/14/2026 17:50 | 1 | 462.23 |
| 08/14/2026 17:49 | 40 | 462.34 |
| 08/14/2026 17:49 | 30 | 462.34 |
| 08/14/2026 17:49 | 14 | 462.35 |
| 08/14/2026 17:49 | 80 | 462.35 |
| 08/14/2026 17:49 | 1 | 462.44 |
| 08/14/2026 17:49 | 399 | 462.44 |
| 08/14/2026 17:49 | 85 | 462.44 |
| 08/14/2026 17:49 | 100 | 462.44 |
| 08/14/2026 17:49 | 10 | 462.44 |
| 08/14/2026 17:49 | 1 | 462.44 |
| 08/14/2026 17:49 | 281 | 462.44 |
| 08/14/2026 17:49 | 350 | 462.44 |
| 08/14/2026 17:49 | 80 | 462.43 |
| 08/14/2026 17:49 | 71 | 462.43 |
| 08/14/2026 17:49 | 1 | 462.44 |
| 08/14/2026 17:49 | 52 | 462.44 |
| 08/14/2026 17:49 | 324 | 462.44 |
| 08/14/2026 17:49 | 14 | 462.44 |
| 08/14/2026 17:49 | 3 | 462.44 |
| 08/14/2026 17:49 | 32 | 462.46 |
| 08/14/2026 17:49 | 17 | 462.46 |
| 08/14/2026 17:49 | 296 | 462.46 |
| 08/14/2026 17:49 | 49 | 462.44 |
| 08/14/2026 17:49 | 51 | 462.44 |
| 08/14/2026 17:49 | 1 | 462.32 |
| 08/14/2026 17:49 | 40 | 462.34 |
| 08/14/2026 17:49 | 1 | 462.35 |
| 08/14/2026 17:49 | 30 | 462.47 |
| 08/14/2026 17:49 | 10 | 462.47 |
| 08/14/2026 17:49 | 40 | 462.47 |
| 08/14/2026 17:49 | 10 | 462.54 |
| 08/14/2026 17:48 | 80 | 462.54 |
| 08/14/2026 17:48 | 57 | 462.545 |
| 08/14/2026 17:48 | 66 | 462.68 |
| 08/14/2026 17:48 | 94 | 462.545 |
| 08/14/2026 17:48 | 63 | 462.545 |
| 08/14/2026 17:48 | 40 | 462.545 |
| 08/14/2026 17:48 | 6 | 462.545 |
| 08/14/2026 17:48 | 10 | 462.44 |
| 08/14/2026 17:48 | 10 | 462.44 |
| 08/14/2026 17:48 | 65 | 462.66 |
| 08/14/2026 17:48 | 100 | 462.61 |
| 08/14/2026 17:48 | 25 | 462.59 |
| 08/14/2026 17:48 | 40 | 462.475 |
| 08/14/2026 17:48 | 100 | 462.47 |
| 08/14/2026 17:48 | 63 | 462.305 |
| 08/14/2026 17:48 | 37 | 462.305 |
| 08/14/2026 17:48 | 63 | 462.305 |
| 08/14/2026 17:48 | 20 | 462.305 |
| 08/14/2026 17:48 | 80 | 462.305 |
| 08/14/2026 17:48 | 1 | 462.59 |
| 08/14/2026 17:48 | 40 | 462.59 |
| 08/14/2026 17:48 | 40 | 462.59 |
| 08/14/2026 17:48 | 40 | 462.79 |
| 08/14/2026 17:48 | 120 | 462.79 |
| 08/14/2026 17:48 | 40 | 462.79 |
| 08/14/2026 17:48 | 40 | 462.79 |
| 08/14/2026 17:48 | 10 | 462.99 |
| 08/14/2026 17:48 | 61 | 462.94 |
| 08/14/2026 17:48 | 22 | 462.88 |
| 08/14/2026 17:48 | 160 | 462.88 |
| 08/14/2026 17:48 | 136 | 462.88 |
| 08/14/2026 17:48 | 46 | 462.88 |
| 08/14/2026 17:48 | 9 | 462.94 |
| 08/14/2026 17:48 | 10 | 462.94 |
| 08/14/2026 17:48 | 1 | 462.94 |
| 08/14/2026 17:48 | 30 | 463.00 |
| 08/14/2026 17:48 | 26 | 462.99 |
| 08/14/2026 17:48 | 80 | 462.89 |
| 08/14/2026 17:48 | 40 | 462.795 |
| 08/14/2026 17:47 | 12 | 463.06 |
| 08/14/2026 17:47 | 12 | 463.06 |
| 08/14/2026 17:47 | 40 | 463.06 |
| 08/14/2026 17:47 | 40 | 463.01 |
| 08/14/2026 17:47 | 40 | 463.01 |
| 08/14/2026 17:47 | 80 | 462.86 |
| 08/14/2026 17:47 | 11 | 462.59 |
| 08/14/2026 17:47 | 13 | 462.59 |
| 08/14/2026 17:47 | 1 | 462.59 |
| 08/14/2026 17:47 | 5 | 462.59 |
| 08/14/2026 17:47 | 30 | 462.59 |
| 08/14/2026 17:47 | 11 | 463.00 |
| 08/14/2026 17:47 | 5 | 463.00 |
| 08/14/2026 17:47 | 40 | 463.00 |
| 08/14/2026 17:47 | 5 | 462.99 |
| 08/14/2026 17:47 | 5 | 462.97 |
| 08/14/2026 17:47 | 63 | 462.85 |
| 08/14/2026 17:47 | 40 | 462.78 |
| 08/14/2026 17:47 | 80 | 462.78 |
| 08/14/2026 17:47 | 120 | 462.78 |
| 08/14/2026 17:46 | 39 | 462.98 |
| 08/14/2026 17:46 | 1 | 462.97 |
| 08/14/2026 17:46 | 40 | 462.92 |
| 08/14/2026 17:46 | 30 | 462.84 |
| 08/14/2026 17:46 | 77 | 462.84 |
| 08/14/2026 17:46 | 2 | 462.915 |
| 08/14/2026 17:46 | 40 | 462.92 |
| 08/14/2026 17:46 | 1 | 462.84 |
| 08/14/2026 17:46 | 19 | 462.84 |
| 08/14/2026 17:46 | 32 | 462.84 |
| 08/14/2026 17:46 | 2 | 462.76 |
| 08/14/2026 17:46 | 30 | 462.77 |
| 08/14/2026 17:46 | 40 | 462.77 |
| 08/14/2026 17:46 | 118 | 462.79 |
| 08/14/2026 17:46 | 53 | 462.79 |
| 08/14/2026 17:46 | 20 | 462.77 |
| 08/14/2026 17:46 | 60 | 462.77 |
| 08/14/2026 17:46 | 47 | 462.79 |
| 08/14/2026 17:46 | 33 | 462.79 |
| 08/14/2026 17:46 | 12 | 462.79 |
| 08/14/2026 17:46 | 118 | 462.79 |
| 08/14/2026 17:46 | 47 | 462.79 |
| 08/14/2026 17:46 | 63 | 462.79 |
| 08/14/2026 17:46 | 63 | 462.79 |
| 08/14/2026 17:46 | 1 | 462.79 |
| 08/14/2026 17:46 | 63 | 462.79 |
| 08/14/2026 17:46 | 63 | 462.79 |
| 08/14/2026 17:46 | 47 | 462.79 |
| 08/14/2026 17:46 | 118 | 462.79 |
| 08/14/2026 17:46 | 400 | 462.79 |
| 08/14/2026 17:46 | 40 | 462.79 |
| 08/14/2026 17:46 | 10 | 462.45 |
| 08/14/2026 17:46 | 285 | 462.42 |
| 08/14/2026 17:46 | 115 | 462.42 |
| 08/14/2026 17:46 | 118 | 462.42 |
| 08/14/2026 17:46 | 219 | 462.42 |
| 08/14/2026 17:46 | 1 | 462.42 |
| 08/14/2026 17:46 | 2 | 462.42 |
| 08/14/2026 17:46 | 112 | 462.42 |
| 08/14/2026 17:46 | 10 | 462.45 |
| 08/14/2026 17:46 | 6 | 462.45 |
| 08/14/2026 17:46 | 1 | 462.45 |
| 08/14/2026 17:46 | 10 | 462.45 |
| 08/14/2026 17:46 | 23 | 462.45 |
| 08/14/2026 17:46 | 40 | 462.45 |
| 08/14/2026 17:46 | 40 | 462.42 |
| 08/14/2026 17:46 | 31 | 462.39 |
| 08/14/2026 17:46 | 1 | 462.39 |
| 08/14/2026 17:46 | 8 | 462.39 |
| 08/14/2026 17:46 | 40 | 462.39 |
| 08/14/2026 17:46 | 34 | 462.53 |
| 08/14/2026 17:46 | 20 | 462.69 |
| 08/14/2026 17:46 | 100 | 462.68 |
| 08/14/2026 17:46 | 80 | 462.60 |
| 08/14/2026 17:46 | 63 | 462.53 |
| 08/14/2026 17:46 | 63 | 462.53 |
| 08/14/2026 17:46 | 40 | 462.60 |
| 08/14/2026 17:46 | 10 | 462.60 |
| 08/14/2026 17:46 | 1 | 462.60 |
| 08/14/2026 17:46 | 2 | 462.65 |
| 08/14/2026 17:46 | 66 | 462.84 |
| 08/14/2026 17:46 | 40 | 462.725 |
| 08/14/2026 17:45 | 100 | 462.575 |
| 08/14/2026 17:45 | 100 | 462.57 |
| 08/14/2026 17:45 | 75 | 462.57 |
| 08/14/2026 17:45 | 1 | 462.49 |
| 08/14/2026 17:45 | 40 | 462.315 |
| 08/14/2026 17:45 | 80 | 462.315 |
| 08/14/2026 17:45 | 14 | 462.35 |
| 08/14/2026 17:45 | 1 | 462.35 |
| 08/14/2026 17:45 | 100 | 462.28 |
| 08/14/2026 17:45 | 218 | 462.28 |
| 08/14/2026 17:45 | 62 | 462.28 |
| 08/14/2026 17:45 | 1 | 462.49 |
| 08/14/2026 17:45 | 120 | 462.28 |
| 08/14/2026 17:45 | 40 | 462.36 |
| 08/14/2026 17:45 | 4 | 462.43 |
| 08/14/2026 17:45 | 19 | 462.43 |
| 08/14/2026 17:45 | 40 | 462.27 |
| 08/14/2026 17:45 | 40 | 462.15 |
| 08/14/2026 17:45 | 2 | 462.15 |
| 08/14/2026 17:45 | 4 | 462.00 |
| 08/14/2026 17:45 | 40 | 462.00 |
| 08/14/2026 17:45 | 9 | 461.98 |
| 08/14/2026 17:45 | 12 | 461.98 |
| 08/14/2026 17:45 | 3 | 461.98 |
| 08/14/2026 17:45 | 1 | 461.98 |
| 08/14/2026 17:45 | 15 | 461.98 |
| 08/14/2026 17:45 | 10 | 461.98 |
| 08/14/2026 17:45 | 25 | 461.94 |
| 08/14/2026 17:45 | 29 | 461.75 |
| 08/14/2026 17:45 | 11 | 461.75 |
| 08/14/2026 17:45 | 19 | 461.75 |
| 08/14/2026 17:45 | 23 | 461.75 |
| 08/14/2026 17:45 | 25 | 461.75 |
| 08/14/2026 17:45 | 2 | 461.76 |
| 08/14/2026 17:45 | 15 | 461.75 |
| 08/14/2026 17:45 | 13 | 461.75 |
| 08/14/2026 17:45 | 31 | 461.77 |
| 08/14/2026 17:45 | 3 | 461.77 |
| 08/14/2026 17:45 | 6 | 461.77 |
| 08/14/2026 17:45 | 2 | 461.82 |
| 08/14/2026 17:45 | 1 | 461.82 |
| 08/14/2026 17:45 | 39 | 461.82 |
| 08/14/2026 17:45 | 33 | 461.93 |
| 08/14/2026 17:45 | 42 | 461.93 |
| 08/14/2026 17:45 | 5 | 461.93 |
| 08/14/2026 17:45 | 37 | 461.98 |
| 08/14/2026 17:45 | 100 | 461.98 |
| 08/14/2026 17:45 | 63 | 461.98 |
| 08/14/2026 17:44 | 1 | 461.82 |
| 08/14/2026 17:44 | 3 | 462.00 |
| 08/14/2026 17:44 | 7 | 462.00 |
| 08/14/2026 17:44 | 40 | 462.00 |
| 08/14/2026 17:44 | 1 | 462.01 |
| 08/14/2026 17:44 | 10 | 462.01 |
| 08/14/2026 17:44 | 1 | 462.01 |
| 08/14/2026 17:44 | 72 | 462.17 |
| 08/14/2026 17:44 | 80 | 462.17 |
| 08/14/2026 17:44 | 1 | 462.05 |
| 08/14/2026 17:43 | 40 | 462.095 |
| 08/14/2026 17:43 | 20 | 462.095 |
| 08/14/2026 17:43 | 60 | 462.09 |
| 08/14/2026 17:43 | 80 | 462.07 |
| 08/14/2026 17:43 | 40 | 462.09 |
| 08/14/2026 17:43 | 80 | 462.28 |
| 08/14/2026 17:43 | 63 | 461.93 |
| 08/14/2026 17:43 | 5 | 462.01 |
| 08/14/2026 17:43 | 10 | 462.01 |
| 08/14/2026 17:43 | 10 | 462.08 |
| 08/14/2026 17:43 | 2 | 462.08 |
| 08/14/2026 17:43 | 73 | 462.19 |
| 08/14/2026 17:43 | 1 | 462.19 |
| 08/14/2026 17:43 | 1 | 462.19 |
| 08/14/2026 17:43 | 4 | 462.09 |
| 08/14/2026 17:43 | 10 | 462.15 |
| 08/14/2026 17:43 | 1 | 462.14 |
| 08/14/2026 17:43 | 2 | 462.03 |
| 08/14/2026 17:43 | 17 | 461.99 |
| 08/14/2026 17:43 | 4 | 461.98 |
| 08/14/2026 17:43 | 4 | 461.98 |
| 08/14/2026 17:43 | 25 | 461.96 |
| 08/14/2026 17:43 | 19 | 461.96 |
| 08/14/2026 17:43 | 21 | 461.96 |
| 08/14/2026 17:43 | 10 | 461.96 |
| 08/14/2026 17:43 | 40 | 461.96 |
| 08/14/2026 17:43 | 9 | 461.91 |
| 08/14/2026 17:43 | 8 | 461.91 |
| 08/14/2026 17:43 | 17 | 461.90 |
| 08/14/2026 17:43 | 11 | 461.90 |
| 08/14/2026 17:43 | 17 | 461.90 |
| 08/14/2026 17:43 | 17 | 461.90 |
| 08/14/2026 17:43 | 100 | 461.86 |
| 08/14/2026 17:43 | 100 | 461.80 |
| 08/14/2026 17:43 | 100 | 461.80 |
| 08/14/2026 17:43 | 25 | 461.76 |
| 08/14/2026 17:43 | 40 | 461.76 |
| 08/14/2026 17:43 | 62 | 461.54 |
| 08/14/2026 17:43 | 38 | 461.54 |
| 08/14/2026 17:43 | 16 | 461.77 |
| 08/14/2026 17:43 | 100 | 461.505 |
| 08/14/2026 17:43 | 100 | 461.505 |
| 08/14/2026 17:43 | 80 | 461.505 |
| 08/14/2026 17:43 | 80 | 461.505 |
| 08/14/2026 17:43 | 20 | 461.505 |
| 08/14/2026 17:43 | 60 | 461.505 |
| 08/14/2026 17:43 | 40 | 461.505 |
| 08/14/2026 17:42 | 40 | 461.46 |
| 08/14/2026 17:42 | 5 | 461.73 |
| 08/14/2026 17:42 | 6 | 461.73 |
| 08/14/2026 17:42 | 6 | 461.62 |
| 08/14/2026 17:42 | 14 | 461.79 |
| 08/14/2026 17:42 | 20 | 461.68 |
| 08/14/2026 17:42 | 100 | 461.62 |
| 08/14/2026 17:42 | 16 | 461.57 |
| 08/14/2026 17:42 | 3 | 461.68 |
| 08/14/2026 17:42 | 6 | 461.73 |
| 08/14/2026 17:42 | 3 | 461.63 |
| 08/14/2026 17:41 | 20 | 461.53 |
| 08/14/2026 17:41 | 56 | 461.52 |
| 08/14/2026 17:41 | 12 | 461.52 |
| 08/14/2026 17:41 | 4 | 461.52 |
| 08/14/2026 17:41 | 40 | 461.21 |
| 08/14/2026 17:41 | 40 | 461.30 |
| 08/14/2026 17:41 | 40 | 461.23 |
| 08/14/2026 17:41 | 5 | 461.12 |
| 08/14/2026 17:41 | 4 | 461.12 |
| 08/14/2026 17:41 | 4 | 461.01 |
| 08/14/2026 17:41 | 20 | 461.12 |
| 08/14/2026 17:41 | 29 | 461.00 |
| 08/14/2026 17:41 | 94 | 461.00 |
| 08/14/2026 17:41 | 94 | 461.00 |
| 08/14/2026 17:41 | 22 | 461.00 |
| 08/14/2026 17:41 | 66 | 461.00 |
| 08/14/2026 17:41 | 94 | 461.00 |
| 08/14/2026 17:41 | 63 | 461.00 |
| 08/14/2026 17:41 | 97 | 461.00 |
| 08/14/2026 17:41 | 63 | 461.00 |
| 08/14/2026 17:41 | 80 | 461.01 |
| 08/14/2026 17:41 | 80 | 461.07 |
| 08/14/2026 17:41 | 25 | 461.11 |
| 08/14/2026 17:41 | 4 | 461.12 |
| 08/14/2026 17:41 | 8 | 461.12 |
| 08/14/2026 17:41 | 10 | 461.12 |
| 08/14/2026 17:41 | 31 | 461.03 |
| 08/14/2026 17:41 | 1 | 461.03 |
| 08/14/2026 17:41 | 20 | 461.03 |
| 08/14/2026 17:41 | 53 | 461.03 |
| 08/14/2026 17:41 | 102 | 461.03 |
| 08/14/2026 17:41 | 120 | 461.12 |
| 08/14/2026 17:41 | 29 | 461.12 |
| 08/14/2026 17:41 | 168 | 461.03 |
| 08/14/2026 17:41 | 342 | 461.03 |
| 08/14/2026 17:41 | 245 | 461.03 |
| 08/14/2026 17:41 | 11 | 461.03 |
| 08/14/2026 17:41 | 19 | 461.03 |
| 08/14/2026 17:41 | 10 | 461.03 |
| 08/14/2026 17:41 | 16 | 461.12 |
| 08/14/2026 17:41 | 197 | 461.12 |
| 08/14/2026 17:41 | 100 | 461.11 |
| 08/14/2026 17:41 | 100 | 461.12 |
| 08/14/2026 17:41 | 188 | 461.12 |
| 08/14/2026 17:41 | 9 | 461.12 |
| 08/14/2026 17:41 | 14 | 461.12 |
| 08/14/2026 17:41 | 1 | 461.12 |
| 08/14/2026 17:41 | 23 | 461.12 |
| 08/14/2026 17:41 | 12 | 461.12 |
| 08/14/2026 17:41 | 4 | 461.12 |
| 08/14/2026 17:41 | 12 | 461.12 |
| 08/14/2026 17:41 | 4 | 461.12 |
| 08/14/2026 17:41 | 24 | 461.12 |
| 08/14/2026 17:41 | 1 | 461.12 |
| 08/14/2026 17:41 | 4 | 461.12 |
| 08/14/2026 17:41 | 36 | 461.12 |
| 08/14/2026 17:41 | 15 | 461.12 |
| 08/14/2026 17:41 | 25 | 461.12 |
| 08/14/2026 17:41 | 40 | 461.12 |
| 08/14/2026 17:41 | 40 | 461.12 |
| 08/14/2026 17:41 | 10 | 461.12 |
| 08/14/2026 17:41 | 11 | 461.12 |
| 08/14/2026 17:41 | 97 | 461.04 |
| 08/14/2026 17:41 | 1 | 461.04 |
| 08/14/2026 17:41 | 217 | 461.04 |
| 08/14/2026 17:41 | 52 | 461.04 |
| 08/14/2026 17:41 | 40 | 461.04 |
| 08/14/2026 17:41 | 24 | 460.82 |
| 08/14/2026 17:41 | 3 | 460.82 |
| 08/14/2026 17:41 | 13 | 460.82 |
| 08/14/2026 17:41 | 11 | 460.82 |
| 08/14/2026 17:41 | 10 | 460.815 |
| 08/14/2026 17:41 | 10 | 460.815 |
| 08/14/2026 17:40 | 10 | 460.815 |
| 08/14/2026 17:40 | 10 | 460.815 |
| 08/14/2026 17:40 | 36 | 460.58 |
| 08/14/2026 17:40 | 2 | 460.80 |
| 08/14/2026 17:40 | 48 | 460.80 |
| 08/14/2026 17:40 | 17 | 460.50 |
| 08/14/2026 17:40 | 60 | 460.50 |
| 08/14/2026 17:40 | 1 | 460.50 |
| 08/14/2026 17:40 | 22 | 460.50 |
| 08/14/2026 17:40 | 80 | 460.80 |
| 08/14/2026 17:40 | 40 | 460.70 |
| 08/14/2026 17:40 | 4 | 460.78 |
| 08/14/2026 17:40 | 1 | 460.78 |
| 08/14/2026 17:40 | 80 | 460.78 |
| 08/14/2026 17:40 | 5 | 460.78 |
| 08/14/2026 17:40 | 10 | 460.78 |
| 08/14/2026 17:40 | 61 | 460.82 |
| 08/14/2026 17:40 | 36 | 461.00 |
| 08/14/2026 17:40 | 12 | 460.81 |
| 08/14/2026 17:40 | 12 | 460.81 |
| 08/14/2026 17:40 | 9 | 460.81 |
| 08/14/2026 17:40 | 12 | 460.81 |
| 08/14/2026 17:40 | 52 | 461.01 |
| 08/14/2026 17:40 | 100 | 461.01 |
| 08/14/2026 17:39 | 10 | 461.00 |
| 08/14/2026 17:39 | 32 | 461.12 |
| 08/14/2026 17:39 | 1 | 461.00 |
| 08/14/2026 17:39 | 100 | 461.335 |
| 08/14/2026 17:39 | 100 | 461.335 |
| 08/14/2026 17:39 | 39 | 461.38 |
| 08/14/2026 17:39 | 1 | 461.38 |
| 08/14/2026 17:39 | 40 | 461.48 |
| 08/14/2026 17:39 | 1 | 461.72 |
| 08/14/2026 17:39 | 1 | 461.745 |
| 08/14/2026 17:39 | 10 | 461.93 |
| 08/14/2026 17:39 | 10 | 462.00 |
| 08/14/2026 17:39 | 125 | 462.00 |
| 08/14/2026 17:39 | 3 | 462.00 |
| 08/14/2026 17:39 | 33 | 462.00 |
| 08/14/2026 17:39 | 7 | 462.00 |
| 08/14/2026 17:39 | 40 | 462.00 |
| 08/14/2026 17:39 | 40 | 462.02 |
| 08/14/2026 17:39 | 1 | 461.87 |
| 08/14/2026 17:39 | 1 | 461.87 |
| 08/14/2026 17:39 | 1 | 461.87 |
| 08/14/2026 17:39 | 80 | 462.02 |
| 08/14/2026 17:38 | 40 | 462.02 |
| 08/14/2026 17:38 | 160 | 462.02 |
| 08/14/2026 17:38 | 60 | 462.02 |
| 08/14/2026 17:38 | 40 | 462.03 |
| 08/14/2026 17:38 | 100 | 462.05 |
| 08/14/2026 17:38 | 40 | 462.075 |
| 08/14/2026 17:38 | 80 | 462.075 |
| 08/14/2026 17:38 | 221 | 461.97 |
| 08/14/2026 17:38 | 221 | 461.97 |
| 08/14/2026 17:37 | 40 | 461.78 |
| 08/14/2026 17:37 | 17 | 461.79 |
| 08/14/2026 17:37 | 1 | 461.79 |
| 08/14/2026 17:37 | 21 | 461.79 |
| 08/14/2026 17:37 | 80 | 461.79 |
| 08/14/2026 17:37 | 1 | 461.79 |
| 08/14/2026 17:37 | 30 | 461.83 |
| 08/14/2026 17:37 | 1 | 461.83 |
| 08/14/2026 17:37 | 15 | 461.97 |
| 08/14/2026 17:37 | 25 | 461.96 |
| 08/14/2026 17:37 | 55 | 462.01 |
| 08/14/2026 17:37 | 25 | 461.89 |
| 08/14/2026 17:37 | 80 | 461.87 |
| 08/14/2026 17:36 | 13 | 462.06 |
| 08/14/2026 17:36 | 5 | 462.32 |
| 08/14/2026 17:36 | 10 | 462.32 |
| 08/14/2026 17:36 | 2 | 462.32 |
| 08/14/2026 17:36 | 1 | 462.35 |
| 08/14/2026 17:36 | 25 | 462.49 |
| 08/14/2026 17:36 | 80 | 462.52 |
| 08/14/2026 17:36 | 80 | 462.52 |
| 08/14/2026 17:36 | 3 | 462.32 |
| 08/14/2026 17:36 | 80 | 462.27 |
| 08/14/2026 17:36 | 80 | 462.26 |
| 08/14/2026 17:35 | 40 | 462.26 |
| 08/14/2026 17:35 | 20 | 462.265 |
| 08/14/2026 17:35 | 100 | 462.26 |
| 08/14/2026 17:35 | 1 | 462.265 |
| 08/14/2026 17:35 | 4 | 462.265 |
| 08/14/2026 17:35 | 40 | 462.21 |
| 08/14/2026 17:35 | 24 | 462.21 |
| 08/14/2026 17:35 | 80 | 462.21 |
| 08/14/2026 17:35 | 40 | 462.21 |
| 08/14/2026 17:35 | 40 | 462.22 |
| 08/14/2026 17:35 | 1 | 462.35 |
| 08/14/2026 17:35 | 7 | 462.35 |
| 08/14/2026 17:35 | 14 | 462.35 |
| 08/14/2026 17:35 | 1 | 462.58 |
| 08/14/2026 17:35 | 40 | 462.41 |
| 08/14/2026 17:35 | 2 | 462.59 |
| 08/14/2026 17:35 | 27 | 462.59 |
| 08/14/2026 17:35 | 10 | 462.59 |
| 08/14/2026 17:35 | 40 | 462.59 |
| 08/14/2026 17:35 | 24 | 462.58 |
| 08/14/2026 17:35 | 1 | 462.58 |
| 08/14/2026 17:35 | 10 | 462.49 |
| 08/14/2026 17:35 | 121 | 462.35 |
| 08/14/2026 17:35 | 1 | 462.35 |
| 08/14/2026 17:35 | 25 | 462.35 |
| 08/14/2026 17:35 | 16 | 462.27 |
| 08/14/2026 17:35 | 17 | 462.40 |
| 08/14/2026 17:35 | 40 | 462.40 |
| 08/14/2026 17:35 | 90 | 462.38 |
| 08/14/2026 17:35 | 10 | 462.38 |
| 08/14/2026 17:35 | 100 | 462.31 |
| 08/14/2026 17:35 | 10 | 462.39 |
| 08/14/2026 17:35 | 80 | 462.39 |
| 08/14/2026 17:35 | 260 | 462.28 |
| 08/14/2026 17:35 | 506 | 462.28 |
| 08/14/2026 17:35 | 154 | 462.28 |
| 08/14/2026 17:35 | 797 | 462.27 |
| 08/14/2026 17:35 | 42 | 462.27 |
| 08/14/2026 17:35 | 58 | 462.27 |
| 08/14/2026 17:35 | 1 | 462.27 |
| 08/14/2026 17:34 | 40 | 462.395 |
| 08/14/2026 17:34 | 100 | 462.395 |
| 08/14/2026 17:34 | 100 | 462.395 |
| 08/14/2026 17:34 | 40 | 462.375 |
| 08/14/2026 17:34 | 60 | 462.375 |
| 08/14/2026 17:34 | 60 | 462.375 |
| 08/14/2026 17:34 | 120 | 462.375 |
| 08/14/2026 17:34 | 120 | 462.375 |
| 08/14/2026 17:34 | 40 | 462.665 |
| 08/14/2026 17:34 | 80 | 462.69 |
| 08/14/2026 17:34 | 8 | 462.78 |
| 08/14/2026 17:34 | 90 | 462.78 |
| 08/14/2026 17:34 | 3 | 462.82 |
| 08/14/2026 17:34 | 19 | 462.82 |
| 08/14/2026 17:34 | 3 | 462.82 |
| 08/14/2026 17:34 | 68 | 462.82 |
| 08/14/2026 17:34 | 10 | 462.82 |
| 08/14/2026 17:34 | 10 | 462.82 |
| 08/14/2026 17:34 | 88 | 462.83 |
| 08/14/2026 17:34 | 16 | 462.82 |
| 08/14/2026 17:34 | 11 | 462.82 |
| 08/14/2026 17:34 | 1 | 462.82 |
| 08/14/2026 17:34 | 12 | 462.82 |
| 08/14/2026 17:34 | 10 | 462.82 |
| 08/14/2026 17:34 | 1 | 462.81 |
| 08/14/2026 17:34 | 27 | 462.66 |
| 08/14/2026 17:34 | 13 | 462.66 |
| 08/14/2026 17:34 | 37 | 462.64 |
| 08/14/2026 17:34 | 63 | 462.64 |
| 08/14/2026 17:34 | 20 | 462.39 |
| 08/14/2026 17:34 | 80 | 462.42 |
| 08/14/2026 17:33 | 100 | 462.72 |
| 08/14/2026 17:33 | 10 | 462.64 |
| 08/14/2026 17:33 | 30 | 462.64 |
| 08/14/2026 17:33 | 10 | 462.64 |
| 08/14/2026 17:33 | 40 | 462.64 |
| 08/14/2026 17:33 | 40 | 462.63 |
| 08/14/2026 17:33 | 10 | 462.42 |
| 08/14/2026 17:33 | 10 | 462.32 |
| 08/14/2026 17:33 | 1 | 462.00 |
| 08/14/2026 17:33 | 1 | 462.23 |
| 08/14/2026 17:33 | 80 | 462.23 |
| 08/14/2026 17:33 | 7 | 462.28 |
| 08/14/2026 17:33 | 33 | 462.28 |
| 08/14/2026 17:33 | 10 | 462.29 |
| 08/14/2026 17:33 | 19 | 462.29 |
| 08/14/2026 17:33 | 40 | 462.71 |
| 08/14/2026 17:33 | 20 | 462.71 |
| 08/14/2026 17:33 | 80 | 462.70 |
| 08/14/2026 17:33 | 100 | 462.61 |
| 08/14/2026 17:33 | 40 | 462.58 |
| 08/14/2026 17:33 | 33 | 462.60 |
| 08/14/2026 17:33 | 4 | 462.65 |
| 08/14/2026 17:33 | 1 | 462.66 |
| 08/14/2026 17:33 | 80 | 462.865 |
| 08/14/2026 17:33 | 269 | 462.80 |
| 08/14/2026 17:33 | 113 | 462.80 |
| 08/14/2026 17:33 | 800 | 462.80 |
| 08/14/2026 17:33 | 200 | 462.80 |
| 08/14/2026 17:33 | 6 | 462.80 |
| 08/14/2026 17:33 | 6 | 462.80 |
| 08/14/2026 17:33 | 41 | 462.96 |
| 08/14/2026 17:33 | 12 | 462.96 |
| 08/14/2026 17:33 | 41 | 462.96 |
| 08/14/2026 17:33 | 120 | 462.97 |
| 08/14/2026 17:33 | 10 | 462.96 |
| 08/14/2026 17:33 | 40 | 462.96 |
| 08/14/2026 17:33 | 60 | 462.86 |
| 08/14/2026 17:33 | 40 | 462.86 |
| 08/14/2026 17:32 | 40 | 462.81 |
| 08/14/2026 17:32 | 10 | 462.85 |
| 08/14/2026 17:32 | 2 | 462.86 |
| 08/14/2026 17:32 | 8 | 462.86 |
| 08/14/2026 17:32 | 10 | 462.87 |
| 08/14/2026 17:32 | 10 | 462.87 |
| 08/14/2026 17:32 | 2 | 462.87 |
| 08/14/2026 17:32 | 1 | 462.87 |
| 08/14/2026 17:32 | 1 | 463.00 |
| 08/14/2026 17:32 | 40 | 463.05 |
| 08/14/2026 17:32 | 60 | 463.05 |
| 08/14/2026 17:32 | 80 | 463.05 |
| 08/14/2026 17:32 | 100 | 462.99 |
| 08/14/2026 17:32 | 40 | 462.80 |
| 08/14/2026 17:32 | 40 | 462.79 |
| 08/14/2026 17:32 | 80 | 462.79 |
| 08/14/2026 17:32 | 253 | 462.80 |
| 08/14/2026 17:32 | 234 | 462.80 |
| 08/14/2026 17:32 | 120 | 462.80 |
| 08/14/2026 17:32 | 1 | 462.80 |
| 08/14/2026 17:32 | 10 | 462.80 |
| 08/14/2026 17:32 | 1 | 462.80 |
| 08/14/2026 17:32 | 16 | 462.80 |
| 08/14/2026 17:32 | 183 | 462.80 |
| 08/14/2026 17:32 | 120 | 462.80 |
| 08/14/2026 17:32 | 1 | 462.81 |
| 08/14/2026 17:32 | 6 | 462.92 |
| 08/14/2026 17:32 | 45 | 462.93 |
| 08/14/2026 17:32 | 9 | 462.92 |
| 08/14/2026 17:32 | 7 | 462.92 |
| 08/14/2026 17:32 | 2 | 463.00 |
| 08/14/2026 17:32 | 71 | 463.00 |
| 08/14/2026 17:32 | 63 | 463.01 |
| 08/14/2026 17:32 | 37 | 463.01 |
| 08/14/2026 17:32 | 63 | 463.01 |
| 08/14/2026 17:32 | 549 | 463.01 |
| 08/14/2026 17:32 | 346 | 463.01 |
| 08/14/2026 17:32 | 253 | 463.05 |
| 08/14/2026 17:32 | 100 | 463.05 |
| 08/14/2026 17:32 | 234 | 463.05 |
| 08/14/2026 17:32 | 100 | 463.00 |
| 08/14/2026 17:32 | 25 | 463.03 |
| 08/14/2026 17:32 | 19 | 463.03 |
| 08/14/2026 17:32 | 81 | 463.03 |
| 08/14/2026 17:32 | 177 | 463.03 |
| 08/14/2026 17:32 | 5 | 463.03 |
| 08/14/2026 17:32 | 87 | 463.03 |
| 08/14/2026 17:32 | 120 | 463.03 |
| 08/14/2026 17:32 | 100 | 463.01 |
| 08/14/2026 17:32 | 5 | 462.99 |
| 08/14/2026 17:32 | 100 | 462.93 |
| 08/14/2026 17:32 | 7 | 462.82 |
| 08/14/2026 17:32 | 6 | 462.82 |
| 08/14/2026 17:32 | 7 | 462.82 |
| 08/14/2026 17:32 | 13 | 462.82 |
| 08/14/2026 17:32 | 26 | 462.83 |
| 08/14/2026 17:32 | 23 | 462.84 |
| 08/14/2026 17:32 | 24 | 462.87 |
| 08/14/2026 17:32 | 1 | 462.92 |
| 08/14/2026 17:32 | 40 | 462.92 |
| 08/14/2026 17:32 | 1 | 463.16 |
| 08/14/2026 17:32 | 1 | 463.08 |
| 08/14/2026 17:32 | 80 | 463.09 |
| 08/14/2026 17:32 | 40 | 463.11 |
| 08/14/2026 17:32 | 40 | 463.12 |
| 08/14/2026 17:32 | 29 | 463.27 |
| 08/14/2026 17:32 | 67 | 463.30 |
| 08/14/2026 17:32 | 100 | 463.27 |
| 08/14/2026 17:32 | 16 | 463.30 |
| 08/14/2026 17:32 | 37 | 463.30 |
| 08/14/2026 17:32 | 280 | 463.30 |
| 08/14/2026 17:32 | 79 | 463.30 |
| 08/14/2026 17:32 | 18 | 463.30 |
| 08/14/2026 17:32 | 100 | 463.30 |
| 08/14/2026 17:32 | 80 | 463.30 |
| 08/14/2026 17:32 | 40 | 463.30 |
| 08/14/2026 17:32 | 200 | 463.30 |
| 08/14/2026 17:32 | 80 | 463.30 |
| 08/14/2026 17:32 | 40 | 463.30 |
| 08/14/2026 17:32 | 1 | 463.30 |
| 08/14/2026 17:32 | 1 | 463.30 |
| 08/14/2026 17:32 | 16 | 463.30 |
| 08/14/2026 17:32 | 22 | 463.30 |
| 08/14/2026 17:32 | 7 | 463.30 |
| 08/14/2026 17:32 | 1 | 463.30 |
| 08/14/2026 17:32 | 26 | 463.30 |
| 08/14/2026 17:32 | 157 | 463.30 |
| 08/14/2026 17:32 | 160 | 463.30 |
| 08/14/2026 17:32 | 120 | 463.30 |
| 08/14/2026 17:32 | 40 | 463.465 |
| 08/14/2026 17:32 | 200 | 463.465 |
| 08/14/2026 17:31 | 1 | 463.31 |
| 08/14/2026 17:31 | 7 | 463.30 |
| 08/14/2026 17:31 | 9 | 463.30 |
| 08/14/2026 17:31 | 7 | 463.30 |
| 08/14/2026 17:31 | 3 | 463.30 |
| 08/14/2026 17:31 | 1 | 463.30 |
| 08/14/2026 17:31 | 75 | 463.46 |
| 08/14/2026 17:31 | 25 | 463.35 |
| 08/14/2026 17:31 | 100 | 463.33 |
| 08/14/2026 17:31 | 20 | 463.22 |
| 08/14/2026 17:31 | 150 | 463.41 |
| 08/14/2026 17:31 | 160 | 463.41 |
| 08/14/2026 17:31 | 90 | 463.41 |
| 08/14/2026 17:31 | 487 | 463.41 |
| 08/14/2026 17:31 | 90 | 463.40 |
| 08/14/2026 17:31 | 10 | 463.40 |
| 08/14/2026 17:31 | 250 | 463.41 |
| 08/14/2026 17:31 | 50 | 463.41 |
| 08/14/2026 17:31 | 100 | 463.41 |
| 08/14/2026 17:31 | 26 | 463.41 |
| 08/14/2026 17:31 | 40 | 463.41 |
| 08/14/2026 17:31 | 14 | 463.41 |
| 08/14/2026 17:31 | 79 | 463.41 |
| 08/14/2026 17:31 | 1 | 463.41 |
| 08/14/2026 17:31 | 1 | 463.42 |
| 08/14/2026 17:31 | 40 | 463.42 |
| 08/14/2026 17:31 | 23 | 463.41 |
| 08/14/2026 17:31 | 257 | 463.41 |
| 08/14/2026 17:31 | 1 | 463.41 |
| 08/14/2026 17:31 | 3 | 463.41 |
| 08/14/2026 17:31 | 60 | 463.41 |
| 08/14/2026 17:31 | 40 | 463.41 |
| 08/14/2026 17:31 | 25 | 463.40 |
| 08/14/2026 17:31 | 21 | 463.40 |
| 08/14/2026 17:31 | 100 | 463.40 |
| 08/14/2026 17:31 | 100 | 463.35 |
| 08/14/2026 17:31 | 40 | 463.34 |
| 08/14/2026 17:31 | 100 | 463.21 |
| 08/14/2026 17:31 | 80 | 463.15 |
| 08/14/2026 17:31 | 20 | 463.15 |
| 08/14/2026 17:31 | 100 | 463.13 |
| 08/14/2026 17:30 | 63 | 463.09 |
| 08/14/2026 17:30 | 66 | 463.13 |
| 08/14/2026 17:30 | 68 | 463.13 |
| 08/14/2026 17:30 | 68 | 463.13 |
| 08/14/2026 17:30 | 80 | 463.14 |
| 08/14/2026 17:30 | 173 | 463.13 |
| 08/14/2026 17:30 | 1 | 463.13 |
| 08/14/2026 17:30 | 100 | 463.13 |
| 08/14/2026 17:30 | 100 | 463.13 |
| 08/14/2026 17:30 | 7 | 463.13 |
| 08/14/2026 17:30 | 9 | 463.13 |
| 08/14/2026 17:30 | 40 | 463.37 |
| 08/14/2026 17:30 | 14 | 463.80 |
| 08/14/2026 17:30 | 300 | 463.81 |
| 08/14/2026 17:30 | 400 | 463.81 |
| 08/14/2026 17:30 | 40 | 463.81 |
| 08/14/2026 17:30 | 100 | 463.74 |
| 08/14/2026 17:30 | 6 | 463.60 |
| 08/14/2026 17:30 | 94 | 463.60 |
| 08/14/2026 17:30 | 94 | 463.60 |
| 08/14/2026 17:30 | 40 | 463.61 |
| 08/14/2026 17:30 | 40 | 463.60 |
| 08/14/2026 17:30 | 80 | 463.56 |
| 08/14/2026 17:30 | 25 | 463.50 |
| 08/14/2026 17:30 | 10 | 463.50 |
| 08/14/2026 17:30 | 10 | 463.50 |
| 08/14/2026 17:30 | 226 | 463.50 |
| 08/14/2026 17:30 | 80 | 463.50 |
| 08/14/2026 17:30 | 80 | 463.50 |
| 08/14/2026 17:30 | 5 | 463.50 |
| 08/14/2026 17:30 | 184 | 463.39 |
| 08/14/2026 17:30 | 108 | 463.39 |
| 08/14/2026 17:30 | 108 | 463.39 |
| 08/14/2026 17:30 | 62 | 463.39 |
| 08/14/2026 17:30 | 86 | 463.39 |
| 08/14/2026 17:30 | 40 | 463.39 |
| 08/14/2026 17:30 | 134 | 463.39 |
| 08/14/2026 17:30 | 26 | 463.39 |
| 08/14/2026 17:30 | 108 | 463.39 |
| 08/14/2026 17:30 | 26 | 463.39 |
| 08/14/2026 17:30 | 10 | 463.39 |
| 08/14/2026 17:30 | 10 | 463.39 |
| 08/14/2026 17:30 | 40 | 463.39 |
| 08/14/2026 17:30 | 1 | 463.16 |
| 08/14/2026 17:30 | 15 | 463.24 |
| 08/14/2026 17:30 | 10 | 463.50 |
| 08/14/2026 17:30 | 100 | 463.40 |
| 08/14/2026 17:30 | 25 | 463.35 |
| 08/14/2026 17:30 | 100 | 463.33 |
| 08/14/2026 17:30 | 13 | 463.20 |
| 08/14/2026 17:30 | 40 | 463.41 |
| 08/14/2026 17:30 | 40 | 463.41 |
| 08/14/2026 17:30 | 95 | 463.41 |
| 08/14/2026 17:30 | 25 | 463.35 |
| 08/14/2026 17:30 | 127 | 463.25 |
| 08/14/2026 17:30 | 80 | 463.27 |
| 08/14/2026 17:30 | 480 | 463.25 |
| 08/14/2026 17:30 | 205 | 463.25 |
| 08/14/2026 17:30 | 21 | 463.25 |
| 08/14/2026 17:30 | 33 | 463.23 |
| 08/14/2026 17:30 | 20 | 463.22 |
| 08/14/2026 17:30 | 22 | 463.17 |
| 08/14/2026 17:29 | 8 | 462.85 |
| 08/14/2026 17:29 | 100 | 462.86 |
| 08/14/2026 17:29 | 100 | 462.90 |
| 08/14/2026 17:29 | 80 | 463.00 |
| 08/14/2026 17:29 | 10 | 463.06 |
| 08/14/2026 17:29 | 10 | 463.06 |
| 08/14/2026 17:29 | 400 | 462.98 |
| 08/14/2026 17:29 | 15 | 462.98 |
| 08/14/2026 17:29 | 120 | 462.98 |
| 08/14/2026 17:29 | 21 | 462.82 |
| 08/14/2026 17:29 | 18 | 463.06 |
| 08/14/2026 17:29 | 58 | 463.06 |
| 08/14/2026 17:29 | 276 | 463.06 |
| 08/14/2026 17:29 | 60 | 463.05 |
| 08/14/2026 17:29 | 100 | 463.05 |
| 08/14/2026 17:29 | 100 | 463.04 |
| 08/14/2026 17:29 | 292 | 462.93 |
| 08/14/2026 17:29 | 431 | 462.93 |
| 08/14/2026 17:29 | 50 | 462.92 |
| 08/14/2026 17:29 | 50 | 462.92 |
| 08/14/2026 17:29 | 80 | 462.95 |
| 08/14/2026 17:29 | 80 | 463.015 |
| 08/14/2026 17:29 | 1 | 463.17 |
| 08/14/2026 17:29 | 2 | 463.17 |
| 08/14/2026 17:29 | 10 | 463.17 |
| 08/14/2026 17:29 | 1 | 463.04 |
| 08/14/2026 17:29 | 1 | 463.04 |
| 08/14/2026 17:29 | 10 | 462.99 |
| 08/14/2026 17:29 | 12 | 462.97 |
| 08/14/2026 17:29 | 146 | 462.945 |
| 08/14/2026 17:29 | 3 | 462.89 |
| 08/14/2026 17:29 | 25 | 462.89 |
| 08/14/2026 17:29 | 208 | 462.89 |
| 08/14/2026 17:29 | 25 | 462.84 |
| 08/14/2026 17:29 | 99 | 462.88 |
| 08/14/2026 17:29 | 1 | 462.80 |
| 08/14/2026 17:29 | 20 | 462.80 |
| 08/14/2026 17:29 | 3 | 462.80 |
| 08/14/2026 17:29 | 1 | 462.80 |
| 08/14/2026 17:29 | 16 | 462.80 |
| 08/14/2026 17:29 | 40 | 462.96 |
| 08/14/2026 17:29 | 18 | 462.96 |
| 08/14/2026 17:29 | 1 | 462.89 |
| 08/14/2026 17:29 | 2 | 462.80 |
| 08/14/2026 17:29 | 2 | 462.80 |
| 08/14/2026 17:29 | 4 | 462.80 |
| 08/14/2026 17:29 | 65 | 462.89 |
| 08/14/2026 17:29 | 8 | 462.89 |
| 08/14/2026 17:29 | 33 | 462.89 |
| 08/14/2026 17:29 | 9 | 462.89 |
| 08/14/2026 17:29 | 1 | 462.89 |
| 08/14/2026 17:29 | 100 | 462.89 |
| 08/14/2026 17:29 | 100 | 462.89 |
| 08/14/2026 17:29 | 16 | 463.01 |
| 08/14/2026 17:29 | 10 | 463.07 |
| 08/14/2026 17:29 | 9 | 463.07 |
| 08/14/2026 17:29 | 3 | 463.07 |
| 08/14/2026 17:29 | 1 | 463.07 |
| 08/14/2026 17:29 | 31 | 463.07 |
| 08/14/2026 17:29 | 1 | 462.965 |
| 08/14/2026 17:29 | 100 | 463.01 |
| 08/14/2026 17:29 | 7 | 463.14 |
| 08/14/2026 17:29 | 1 | 463.14 |
| 08/14/2026 17:29 | 39 | 463.14 |
| 08/14/2026 17:29 | 10 | 463.14 |
| 08/14/2026 17:29 | 3 | 463.14 |
| 08/14/2026 17:29 | 1 | 463.14 |
| 08/14/2026 17:29 | 36 | 463.14 |
| 08/14/2026 17:29 | 9 | 463.11 |
| 08/14/2026 17:29 | 6 | 462.96 |
| 08/14/2026 17:29 | 62 | 463.11 |
| 08/14/2026 17:29 | 62 | 463.07 |
| 08/14/2026 17:29 | 1 | 462.98 |
| 08/14/2026 17:29 | 5 | 462.88 |
| 08/14/2026 17:29 | 10 | 462.80 |
| 08/14/2026 17:29 | 10 | 462.80 |
| 08/14/2026 17:29 | 127 | 462.80 |
| 08/14/2026 17:29 | 40 | 462.80 |
| 08/14/2026 17:29 | 39 | 462.80 |
| 08/14/2026 17:29 | 300 | 462.58 |
| 08/14/2026 17:29 | 11 | 462.63 |
| 08/14/2026 17:29 | 35 | 462.62 |
| 08/14/2026 17:29 | 8 | 462.62 |
| 08/14/2026 17:29 | 37 | 462.62 |
| 08/14/2026 17:29 | 80 | 462.62 |
| 08/14/2026 17:29 | 300 | 462.63 |
| 08/14/2026 17:29 | 40 | 462.825 |
| 08/14/2026 17:29 | 40 | 462.825 |
| 08/14/2026 17:29 | 242 | 462.75 |
| 08/14/2026 17:29 | 62 | 462.75 |
| 08/14/2026 17:29 | 1 | 462.75 |
| 08/14/2026 17:29 | 6 | 462.71 |
| 08/14/2026 17:29 | 100 | 463.15 |
| 08/14/2026 17:29 | 40 | 463.05 |
| 08/14/2026 17:29 | 100 | 462.75 |
| 08/14/2026 17:29 | 100 | 463.19 |
| 08/14/2026 17:29 | 40 | 463.01 |
| 08/14/2026 17:28 | 1 | 462.27 |
| 08/14/2026 17:28 | 54 | 462.59 |
| 08/14/2026 17:28 | 24 | 462.93 |
| 08/14/2026 17:28 | 40 | 462.96 |
| 08/14/2026 17:28 | 4 | 463.00 |
| 08/14/2026 17:28 | 8 | 463.00 |
| 08/14/2026 17:28 | 38 | 463.02 |
| 08/14/2026 17:28 | 1 | 463.01 |
| 08/14/2026 17:28 | 1 | 463.01 |
| 08/14/2026 17:28 | 1 | 463.01 |
| 08/14/2026 17:28 | 64 | 463.01 |
| 08/14/2026 17:28 | 16 | 463.01 |
| 08/14/2026 17:28 | 30 | 463.02 |
| 08/14/2026 17:28 | 40 | 463.02 |
| 08/14/2026 17:28 | 73 | 463.21 |
| 08/14/2026 17:28 | 80 | 463.23 |
| 08/14/2026 17:27 | 102 | 463.46 |
| 08/14/2026 17:27 | 25 | 463.45 |
| 08/14/2026 17:27 | 80 | 463.39 |
| 08/14/2026 17:27 | 26 | 463.32 |
| 08/14/2026 17:27 | 96 | 463.465 |
| 08/14/2026 17:27 | 80 | 463.46 |
| 08/14/2026 17:26 | 30 | 463.37 |
| 08/14/2026 17:26 | 219 | 463.375 |
| 08/14/2026 17:26 | 14 | 463.32 |
| 08/14/2026 17:26 | 40 | 463.375 |
| 08/14/2026 17:26 | 279 | 463.375 |
| 08/14/2026 17:26 | 240 | 463.375 |
| 08/14/2026 17:26 | 20 | 463.375 |
| 08/14/2026 17:26 | 47 | 463.375 |
| 08/14/2026 17:26 | 20 | 463.34 |
| 08/14/2026 17:26 | 10 | 463.32 |
| 08/14/2026 17:26 | 55 | 463.19 |
| 08/14/2026 17:26 | 8 | 463.16 |
| 08/14/2026 17:26 | 22 | 463.16 |
| 08/14/2026 17:26 | 20 | 463.15 |
| 08/14/2026 17:26 | 29 | 463.14 |
| 08/14/2026 17:26 | 10 | 463.14 |
| 08/14/2026 17:26 | 4 | 463.14 |
| 08/14/2026 17:26 | 4 | 463.14 |
| 08/14/2026 17:26 | 15 | 463.14 |
| 08/14/2026 17:26 | 12 | 463.14 |
| 08/14/2026 17:26 | 12 | 463.14 |
| 08/14/2026 17:26 | 81 | 462.95 |
| 08/14/2026 17:25 | 3 | 462.94 |
| 08/14/2026 17:25 | 100 | 462.735 |
| 08/14/2026 17:25 | 15 | 463.04 |
| 08/14/2026 17:25 | 28 | 463.14 |
| 08/14/2026 17:25 | 32 | 463.13 |
| 08/14/2026 17:25 | 46 | 463.13 |
| 08/14/2026 17:25 | 40 | 463.13 |
| 08/14/2026 17:25 | 16 | 463.13 |
| 08/14/2026 17:25 | 2 | 463.13 |
| 08/14/2026 17:25 | 21 | 463.13 |
| 08/14/2026 17:25 | 1 | 463.13 |
| 08/14/2026 17:25 | 21 | 463.13 |
| 08/14/2026 17:25 | 19 | 463.13 |
| 08/14/2026 17:25 | 1 | 463.12 |
| 08/14/2026 17:25 | 1 | 463.12 |
| 08/14/2026 17:25 | 2 | 463.12 |
| 08/14/2026 17:25 | 8 | 463.12 |
| 08/14/2026 17:25 | 12 | 463.09 |
| 08/14/2026 17:24 | 8 | 462.88 |
| 08/14/2026 17:24 | 1 | 462.66 |
| 08/14/2026 17:24 | 15 | 462.64 |
| 08/14/2026 17:24 | 10 | 462.64 |
| 08/14/2026 17:24 | 10 | 462.64 |
| 08/14/2026 17:23 | 10 | 462.63 |
| 08/14/2026 17:23 | 10 | 462.63 |
| 08/14/2026 17:23 | 17 | 462.45 |
| 08/14/2026 17:23 | 9 | 462.44 |
| 08/14/2026 17:23 | 1 | 462.44 |
| 08/14/2026 17:23 | 4 | 462.44 |
| 08/14/2026 17:23 | 2 | 462.44 |
| 08/14/2026 17:23 | 4 | 462.44 |
| 08/14/2026 17:23 | 6 | 462.44 |
| 08/14/2026 17:23 | 16 | 462.44 |
| 08/14/2026 17:23 | 2 | 462.43 |
| 08/14/2026 17:23 | 18 | 462.43 |
| 08/14/2026 17:23 | 42 | 462.43 |
| 08/14/2026 17:23 | 4 | 462.00 |
| 08/14/2026 17:22 | 20 | 462.095 |
| 08/14/2026 17:22 | 80 | 462.17 |
| 08/14/2026 17:22 | 40 | 462.425 |
| 08/14/2026 17:22 | 80 | 462.425 |
| 08/14/2026 17:22 | 40 | 462.43 |
| 08/14/2026 17:22 | 40 | 462.42 |
| 08/14/2026 17:22 | 1 | 462.51 |
| 08/14/2026 17:21 | 40 | 462.60 |
| 08/14/2026 17:21 | 40 | 462.62 |
| 08/14/2026 17:21 | 40 | 462.62 |
| 08/14/2026 17:21 | 21 | 462.72 |
| 08/14/2026 17:21 | 40 | 462.72 |
| 08/14/2026 17:21 | 40 | 463.13 |
| 08/14/2026 17:21 | 40 | 463.11 |
| 08/14/2026 17:21 | 40 | 463.145 |
| 08/14/2026 17:21 | 40 | 463.145 |
| 08/14/2026 17:21 | 40 | 463.145 |
| 08/14/2026 17:21 | 40 | 463.145 |
| 08/14/2026 17:21 | 40 | 463.145 |
| 08/14/2026 17:21 | 1 | 463.145 |
| 08/14/2026 17:21 | 1 | 463.27 |
| 08/14/2026 17:21 | 20 | 463.56 |
| 08/14/2026 17:21 | 10 | 463.55 |
| 08/14/2026 17:21 | 40 | 463.55 |
| 08/14/2026 17:21 | 5 | 463.42 |
| 08/14/2026 17:21 | 8 | 463.54 |
| 08/14/2026 17:21 | 40 | 463.47 |
| 08/14/2026 17:21 | 40 | 463.43 |
| 08/14/2026 17:20 | 12 | 463.11 |
| 08/14/2026 17:20 | 1 | 463.11 |
| 08/14/2026 17:20 | 11 | 463.11 |
| 08/14/2026 17:20 | 16 | 463.11 |
| 08/14/2026 17:20 | 25 | 463.12 |
| 08/14/2026 17:20 | 40 | 463.335 |
| 08/14/2026 17:20 | 40 | 463.335 |
| 08/14/2026 17:20 | 20 | 463.555 |
| 08/14/2026 17:20 | 100 | 463.555 |
| 08/14/2026 17:19 | 30 | 463.57 |
| 08/14/2026 17:19 | 1 | 463.58 |
| 08/14/2026 17:19 | 40 | 463.58 |
| 08/14/2026 17:19 | 80 | 463.90 |
| 08/14/2026 17:19 | 7 | 463.85 |
| 08/14/2026 17:19 | 80 | 463.92 |
| 08/14/2026 17:19 | 80 | 463.92 |
| 08/14/2026 17:19 | 50 | 464.07 |
| 08/14/2026 17:19 | 10 | 464.07 |
| 08/14/2026 17:19 | 1 | 464.07 |
| 08/14/2026 17:19 | 39 | 464.07 |
| 08/14/2026 17:19 | 10 | 464.07 |
| 08/14/2026 17:18 | 78 | 463.99 |
| 08/14/2026 17:18 | 25 | 463.96 |
| 08/14/2026 17:18 | 40 | 463.96 |
| 08/14/2026 17:18 | 120 | 463.96 |
| 08/14/2026 17:18 | 20 | 464.06 |
| 08/14/2026 17:18 | 40 | 463.99 |
| 08/14/2026 17:18 | 5 | 463.94 |
| 08/14/2026 17:18 | 5 | 463.94 |
| 08/14/2026 17:18 | 10 | 463.94 |
| 08/14/2026 17:18 | 35 | 463.87 |
| 08/14/2026 17:18 | 5 | 463.87 |
| 08/14/2026 17:18 | 2 | 463.86 |
| 08/14/2026 17:18 | 10 | 463.86 |
| 08/14/2026 17:18 | 10 | 463.86 |
| 08/14/2026 17:18 | 40 | 463.86 |
| 08/14/2026 17:18 | 40 | 463.86 |
| 08/14/2026 17:18 | 13 | 463.72 |
| 08/14/2026 17:18 | 14 | 463.72 |
| 08/14/2026 17:18 | 81 | 463.72 |
| 08/14/2026 17:18 | 1 | 463.72 |
| 08/14/2026 17:18 | 11 | 463.72 |
| 08/14/2026 17:18 | 12 | 463.72 |
| 08/14/2026 17:17 | 8 | 463.60 |
| 08/14/2026 17:17 | 5 | 463.64 |
| 08/14/2026 17:17 | 40 | 463.63 |
| 08/14/2026 17:17 | 40 | 463.68 |
| 08/14/2026 17:17 | 40 | 463.92 |
| 08/14/2026 17:17 | 80 | 464.015 |
| 08/14/2026 17:17 | 5 | 464.015 |
| 08/14/2026 17:17 | 55 | 464.00 |
| 08/14/2026 17:17 | 1 | 463.99 |
| 08/14/2026 17:17 | 1 | 464.00 |
| 08/14/2026 17:17 | 80 | 464.15 |
| 08/14/2026 17:17 | 80 | 464.15 |
| 08/14/2026 17:17 | 100 | 464.185 |
| 08/14/2026 17:17 | 63 | 464.185 |
| 08/14/2026 17:17 | 80 | 464.24 |
| 08/14/2026 17:17 | 10 | 464.00 |
| 08/14/2026 17:17 | 1 | 464.00 |
| 08/14/2026 17:17 | 1 | 464.00 |
| 08/14/2026 17:17 | 1 | 464.01 |
| 08/14/2026 17:17 | 40 | 464.36 |
| 08/14/2026 17:17 | 2 | 464.36 |
| 08/14/2026 17:16 | 25 | 464.76 |
| 08/14/2026 17:16 | 40 | 464.71 |
| 08/14/2026 17:16 | 40 | 464.75 |
| 08/14/2026 17:16 | 37 | 464.87 |
| 08/14/2026 17:16 | 1 | 464.87 |
| 08/14/2026 17:16 | 6 | 464.87 |
| 08/14/2026 17:16 | 24 | 464.87 |
| 08/14/2026 17:16 | 40 | 464.88 |
| 08/14/2026 17:16 | 40 | 464.89 |
| 08/14/2026 17:16 | 22 | 464.89 |
| 08/14/2026 17:16 | 80 | 464.89 |
| 08/14/2026 17:16 | 1 | 464.90 |
| 08/14/2026 17:16 | 4 | 464.91 |
| 08/14/2026 17:16 | 1 | 464.91 |
| 08/14/2026 17:16 | 1 | 464.91 |
| 08/14/2026 17:16 | 14 | 464.91 |
| 08/14/2026 17:16 | 26 | 464.91 |
| 08/14/2026 17:16 | 1 | 464.98 |
| 08/14/2026 17:16 | 40 | 465.01 |
| 08/14/2026 17:16 | 640 | 465.185 |
| 08/14/2026 17:16 | 300 | 465.185 |
| 08/14/2026 17:16 | 40 | 465.185 |
| 08/14/2026 17:16 | 34 | 465.185 |
| 08/14/2026 17:16 | 3 | 465.185 |
| 08/14/2026 17:16 | 46 | 465.185 |
| 08/14/2026 17:16 | 17 | 465.185 |
| 08/14/2026 17:16 | 63 | 465.185 |
| 08/14/2026 17:16 | 21 | 465.19 |
| 08/14/2026 17:16 | 2 | 465.19 |
| 08/14/2026 17:16 | 2 | 465.19 |
| 08/14/2026 17:15 | 1 | 465.175 |
| 08/14/2026 17:15 | 57 | 465.175 |
| 08/14/2026 17:15 | 63 | 465.175 |
| 08/14/2026 17:15 | 80 | 465.18 |
| 08/14/2026 17:15 | 1 | 465.38 |
| 08/14/2026 17:15 | 120 | 465.38 |
| 08/14/2026 17:15 | 10 | 465.38 |
| 08/14/2026 17:15 | 120 | 465.36 |
| 08/14/2026 17:15 | 10 | 465.29 |
| 08/14/2026 17:15 | 3 | 465.31 |
| 08/14/2026 17:15 | 100 | 465.30 |
| 08/14/2026 17:15 | 10 | 465.29 |
| 08/14/2026 17:15 | 19 | 465.29 |
| 08/14/2026 17:15 | 7 | 465.29 |
| 08/14/2026 17:14 | 10 | 465.185 |
| 08/14/2026 17:14 | 2 | 465.185 |
| 08/14/2026 17:14 | 5 | 465.185 |
| 08/14/2026 17:14 | 5 | 465.185 |
| 08/14/2026 17:14 | 1 | 464.95 |
| 08/14/2026 17:14 | 75 | 465.14 |
| 08/14/2026 17:14 | 25 | 465.10 |
| 08/14/2026 17:14 | 14 | 464.98 |
| 08/14/2026 17:14 | 40 | 464.88 |
| 08/14/2026 17:14 | 40 | 465.17 |
| 08/14/2026 17:14 | 3 | 465.00 |
| 08/14/2026 17:14 | 17 | 465.17 |
| 08/14/2026 17:14 | 63 | 465.17 |
| 08/14/2026 17:14 | 1 | 464.88 |
| 08/14/2026 17:14 | 24 | 465.01 |
| 08/14/2026 17:14 | 1 | 465.00 |
| 08/14/2026 17:14 | 3 | 464.83 |
| 08/14/2026 17:13 | 57 | 465.12 |
| 08/14/2026 17:13 | 63 | 465.12 |
| 08/14/2026 17:13 | 60 | 465.12 |
| 08/14/2026 17:13 | 40 | 465.12 |
| 08/14/2026 17:13 | 2 | 465.12 |
| 08/14/2026 17:13 | 20 | 465.23 |
| 08/14/2026 17:12 | 100 | 464.56 |
| 08/14/2026 17:11 | 1 | 464.78 |
| 08/14/2026 17:11 | 1 | 464.73 |
| 08/14/2026 17:11 | 31 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 1 | 464.63 |
| 08/14/2026 17:11 | 80 | 464.63 |
| 08/14/2026 17:11 | 57 | 464.61 |
| 08/14/2026 17:11 | 63 | 464.61 |
| 08/14/2026 17:11 | 8 | 464.56 |
| 08/14/2026 17:11 | 4 | 464.56 |
| 08/14/2026 17:11 | 4 | 464.56 |
| 08/14/2026 17:11 | 20 | 464.56 |
| 08/14/2026 17:11 | 14 | 464.53 |
| 08/14/2026 17:11 | 12 | 464.53 |
| 08/14/2026 17:11 | 40 | 464.53 |
| 08/14/2026 17:11 | 40 | 464.53 |
| 08/14/2026 17:11 | 34 | 464.49 |
| 08/14/2026 17:11 | 40 | 464.49 |
| 08/14/2026 17:11 | 40 | 464.49 |
| 08/14/2026 17:11 | 41 | 464.49 |
| 08/14/2026 17:11 | 17 | 464.49 |
| 08/14/2026 17:11 | 23 | 464.49 |
| 08/14/2026 17:11 | 78 | 464.49 |
| 08/14/2026 17:11 | 8 | 464.36 |
| 08/14/2026 17:11 | 14 | 464.23 |
| 08/14/2026 17:11 | 2 | 464.49 |
| 08/14/2026 17:11 | 40 | 464.49 |
| 08/14/2026 17:11 | 80 | 464.49 |
| 08/14/2026 17:11 | 40 | 464.49 |
| 08/14/2026 17:11 | 10 | 464.49 |
| 08/14/2026 17:11 | 40 | 464.49 |
| 08/14/2026 17:11 | 20 | 464.49 |
| 08/14/2026 17:11 | 20 | 464.35 |
| 08/14/2026 17:11 | 28 | 464.15 |
| 08/14/2026 17:11 | 20 | 464.15 |
| 08/14/2026 17:11 | 20 | 464.15 |
| 08/14/2026 17:11 | 4 | 464.04 |
| 08/14/2026 17:11 | 20 | 464.15 |
| 08/14/2026 17:11 | 20 | 464.15 |
| 08/14/2026 17:10 | 5 | 463.77 |
| 08/14/2026 17:10 | 80 | 463.81 |
| 08/14/2026 17:09 | 1 | 463.865 |
| 08/14/2026 17:09 | 16 | 463.98 |
| 08/14/2026 17:09 | 40 | 463.98 |
| 08/14/2026 17:09 | 35 | 464.05 |
| 08/14/2026 17:09 | 40 | 464.05 |
| 08/14/2026 17:09 | 54 | 464.06 |
| 08/14/2026 17:09 | 40 | 464.13 |
| 08/14/2026 17:09 | 40 | 464.90 |
| 08/14/2026 17:09 | 40 | 464.90 |
| 08/14/2026 17:09 | 160 | 464.90 |
| 08/14/2026 17:08 | 1 | 464.90 |
| 08/14/2026 17:08 | 15 | 464.26 |
| 08/14/2026 17:08 | 80 | 464.955 |
| 08/14/2026 17:08 | 11 | 464.94 |
| 08/14/2026 17:08 | 70 | 464.96 |
| 08/14/2026 17:08 | 50 | 464.93 |
| 08/14/2026 17:07 | 40 | 464.70 |
| 08/14/2026 17:07 | 40 | 464.70 |
| 08/14/2026 17:07 | 10 | 464.71 |
| 08/14/2026 17:07 | 40 | 465.34 |
| 08/14/2026 17:07 | 80 | 465.35 |
| 08/14/2026 17:07 | 9 | 465.20 |
| 08/14/2026 17:06 | 40 | 465.535 |
| 08/14/2026 17:06 | 40 | 465.535 |
| 08/14/2026 17:06 | 44 | 465.38 |
| 08/14/2026 17:06 | 8 | 465.38 |
| 08/14/2026 17:06 | 2 | 465.38 |
| 08/14/2026 17:06 | 26 | 465.38 |
| 08/14/2026 17:06 | 1 | 465.43 |
| 08/14/2026 17:06 | 1 | 465.43 |
| 08/14/2026 17:06 | 1 | 465.43 |
| 08/14/2026 17:06 | 1 | 465.44 |
| 08/14/2026 17:06 | 40 | 465.44 |
| 08/14/2026 17:06 | 40 | 466.055 |
| 08/14/2026 17:06 | 80 | 466.05 |
| 08/14/2026 17:06 | 4 | 465.95 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 1 | 466.07 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 4 | 465.97 |
| 08/14/2026 17:06 | 40 | 466.06 |
| 08/14/2026 17:06 | 1 | 466.21 |
| 08/14/2026 17:06 | 10 | 466.21 |
| 08/14/2026 17:06 | 4 | 466.21 |
| 08/14/2026 17:06 | 1 | 466.00 |
| 08/14/2026 17:06 | 1 | 465.98 |
| 08/14/2026 17:06 | 24 | 465.98 |
| 08/14/2026 17:06 | 34 | 465.98 |
| 08/14/2026 17:06 | 1 | 465.98 |
| 08/14/2026 17:05 | 40 | 465.66 |
| 08/14/2026 17:05 | 40 | 465.65 |
| 08/14/2026 17:05 | 40 | 465.66 |
| 08/14/2026 17:05 | 20 | 465.66 |
| 08/14/2026 17:05 | 100 | 465.66 |
| 08/14/2026 17:04 | 1 | 465.32 |
| 08/14/2026 17:04 | 80 | 465.645 |
| 08/14/2026 17:04 | 80 | 465.645 |
| 08/14/2026 17:04 | 40 | 465.83 |
| 08/14/2026 17:03 | 40 | 465.74 |
| 08/14/2026 17:03 | 80 | 465.74 |
| 08/14/2026 17:03 | 30 | 465.77 |
| 08/14/2026 17:03 | 22 | 465.79 |
| 08/14/2026 17:03 | 40 | 465.79 |
| 08/14/2026 17:03 | 1 | 465.82 |
| 08/14/2026 17:03 | 1 | 465.82 |
| 08/14/2026 17:03 | 18 | 465.82 |
| 08/14/2026 17:03 | 22 | 465.82 |
| 08/14/2026 17:03 | 1 | 465.82 |
| 08/14/2026 17:02 | 120 | 466.275 |
| 08/14/2026 17:02 | 10 | 466.22 |
| 08/14/2026 17:02 | 10 | 466.22 |
| 08/14/2026 17:02 | 10 | 466.18 |
| 08/14/2026 17:02 | 17 | 466.255 |
| 08/14/2026 17:02 | 63 | 466.255 |
| 08/14/2026 17:02 | 53 | 466.26 |
| 08/14/2026 17:02 | 10 | 466.26 |
| 08/14/2026 17:02 | 67 | 466.285 |
| 08/14/2026 17:02 | 33 | 466.285 |
| 08/14/2026 17:02 | 47 | 466.285 |
| 08/14/2026 17:02 | 40 | 466.285 |
| 08/14/2026 17:02 | 13 | 466.285 |
| 08/14/2026 17:02 | 1 | 466.28 |
| 08/14/2026 17:02 | 3 | 466.28 |
| 08/14/2026 17:02 | 4 | 466.285 |
| 08/14/2026 17:02 | 2 | 466.285 |
| 08/14/2026 17:02 | 1 | 466.285 |
| 08/14/2026 17:02 | 1 | 466.285 |
| 08/14/2026 17:02 | 3 | 466.285 |
| 08/14/2026 17:02 | 107 | 466.285 |
| 08/14/2026 17:02 | 5 | 466.285 |
| 08/14/2026 17:02 | 3 | 466.285 |
| 08/14/2026 17:02 | 4 | 466.285 |
| 08/14/2026 17:02 | 3 | 466.285 |
| 08/14/2026 17:02 | 4 | 466.285 |
| 08/14/2026 17:02 | 1 | 466.285 |
| 08/14/2026 17:02 | 3 | 466.285 |
| 08/14/2026 17:02 | 13 | 466.67 |
| 08/14/2026 17:02 | 9 | 466.67 |
| 08/14/2026 17:01 | 10 | 466.58 |
| 08/14/2026 17:01 | 10 | 466.40 |
| 08/14/2026 17:01 | 1 | 466.33 |
| 08/14/2026 17:01 | 1 | 466.19 |
| 08/14/2026 17:00 | 1 | 466.00 |
| 08/14/2026 17:00 | 1 | 465.98 |
| 08/14/2026 17:00 | 1 | 465.98 |
| 08/14/2026 17:00 | 13 | 465.98 |
| 08/14/2026 17:00 | 27 | 465.98 |
| 08/14/2026 17:00 | 10 | 465.98 |
| 08/14/2026 17:00 | 10 | 465.97 |
| 08/14/2026 17:00 | 10 | 465.495 |
| 08/14/2026 17:00 | 80 | 465.39 |
| 08/14/2026 17:00 | 40 | 465.31 |
| 08/14/2026 16:59 | 35 | 465.16 |
| 08/14/2026 16:59 | 22 | 465.39 |
| 08/14/2026 16:59 | 4 | 465.39 |
| 08/14/2026 16:59 | 40 | 465.39 |
| 08/14/2026 16:59 | 40 | 465.81 |
| 08/14/2026 16:59 | 40 | 465.93 |
| 08/14/2026 16:59 | 20 | 465.91 |
| 08/14/2026 16:59 | 40 | 466.01 |
| 08/14/2026 16:59 | 80 | 466.04 |
| 08/14/2026 16:59 | 17 | 465.99 |
| 08/14/2026 16:59 | 63 | 465.99 |
| 08/14/2026 16:59 | 1 | 465.99 |
| 08/14/2026 16:59 | 30 | 466.00 |
| 08/14/2026 16:59 | 80 | 466.00 |
| 08/14/2026 16:59 | 40 | 466.00 |
| 08/14/2026 16:59 | 1 | 466.00 |
| 08/14/2026 16:59 | 1 | 466.10 |
| 08/14/2026 16:58 | 100 | 466.04 |
| 08/14/2026 16:58 | 4 | 466.07 |
| 08/14/2026 16:58 | 3 | 466.07 |
| 08/14/2026 16:58 | 4 | 466.07 |
| 08/14/2026 16:58 | 2 | 466.07 |
| 08/14/2026 16:58 | 40 | 465.96 |
| 08/14/2026 16:58 | 10 | 466.075 |
| 08/14/2026 16:58 | 5 | 466.075 |
| 08/14/2026 16:58 | 20 | 466.075 |
| 08/14/2026 16:58 | 20 | 466.075 |
| 08/14/2026 16:58 | 120 | 466.075 |
| 08/14/2026 16:58 | 120 | 466.075 |
| 08/14/2026 16:58 | 8 | 466.075 |
| 08/14/2026 16:58 | 3 | 466.075 |
| 08/14/2026 16:58 | 3 | 466.075 |
| 08/14/2026 16:58 | 7 | 466.075 |
| 08/14/2026 16:58 | 18 | 466.52 |
| 08/14/2026 16:57 | 60 | 466.20 |
| 08/14/2026 16:57 | 2 | 466.20 |
| 08/14/2026 16:57 | 60 | 465.905 |
| 08/14/2026 16:57 | 20 | 465.905 |
| 08/14/2026 16:57 | 100 | 465.905 |
| 08/14/2026 16:57 | 80 | 465.905 |
| 08/14/2026 16:57 | 6 | 465.95 |
| 08/14/2026 16:57 | 1 | 465.95 |
| 08/14/2026 16:57 | 3 | 465.95 |
| 08/14/2026 16:57 | 1 | 465.90 |
| 08/14/2026 16:56 | 1 | 465.80 |
| 08/14/2026 16:56 | 1 | 465.70 |
| 08/14/2026 16:56 | 10 | 465.70 |
| 08/14/2026 16:56 | 30 | 465.70 |
| 08/14/2026 16:56 | 10 | 465.70 |
| 08/14/2026 16:56 | 40 | 465.70 |
| 08/14/2026 16:56 | 1 | 465.50 |
| 08/14/2026 16:56 | 9 | 465.50 |
| 08/14/2026 16:56 | 1 | 465.49 |
| 08/14/2026 16:56 | 20 | 465.27 |
| 08/14/2026 16:56 | 40 | 465.25 |
| 08/14/2026 16:56 | 80 | 465.26 |
| 08/14/2026 16:56 | 5 | 465.15 |
| 08/14/2026 16:56 | 1 | 465.47 |
| 08/14/2026 16:56 | 39 | 465.55 |
| 08/14/2026 16:56 | 1 | 465.53 |
| 08/14/2026 16:56 | 1 | 465.47 |
| 08/14/2026 16:56 | 10 | 465.62 |
| 08/14/2026 16:56 | 41 | 465.54 |
| 08/14/2026 16:56 | 7 | 465.54 |
| 08/14/2026 16:56 | 63 | 465.54 |
| 08/14/2026 16:56 | 63 | 465.54 |
| 08/14/2026 16:56 | 63 | 465.54 |
| 08/14/2026 16:56 | 3 | 465.54 |
| 08/14/2026 16:56 | 6 | 465.50 |
| 08/14/2026 16:56 | 34 | 465.50 |
| 08/14/2026 16:56 | 4 | 465.48 |
| 08/14/2026 16:56 | 2 | 465.48 |
| 08/14/2026 16:56 | 79 | 465.48 |
| 08/14/2026 16:56 | 40 | 465.48 |
| 08/14/2026 16:56 | 119 | 465.48 |
| 08/14/2026 16:56 | 40 | 465.48 |
| 08/14/2026 16:56 | 40 | 465.48 |
| 08/14/2026 16:56 | 1 | 465.48 |
| 08/14/2026 16:56 | 1 | 465.48 |
| 08/14/2026 16:56 | 78 | 465.48 |
| 08/14/2026 16:56 | 2 | 465.48 |
| 08/14/2026 16:56 | 19 | 465.48 |
| 08/14/2026 16:56 | 10 | 465.47 |
| 08/14/2026 16:55 | 253 | 465.19 |
| 08/14/2026 16:55 | 44 | 465.19 |
| 08/14/2026 16:55 | 53 | 465.19 |
| 08/14/2026 16:55 | 12 | 465.19 |
| 08/14/2026 16:55 | 25 | 465.19 |
| 08/14/2026 16:55 | 1 | 465.19 |
| 08/14/2026 16:55 | 80 | 465.19 |
| 08/14/2026 16:55 | 40 | 465.18 |
| 08/14/2026 16:55 | 1 | 465.29 |
| 08/14/2026 16:55 | 40 | 465.29 |
| 08/14/2026 16:55 | 33 | 465.19 |
| 08/14/2026 16:55 | 40 | 465.15 |
| 08/14/2026 16:55 | 1 | 465.15 |
| 08/14/2026 16:55 | 1 | 465.15 |
| 08/14/2026 16:55 | 10 | 465.15 |
| 08/14/2026 16:55 | 30 | 465.15 |
| 08/14/2026 16:55 | 40 | 465.17 |
| 08/14/2026 16:55 | 75 | 465.165 |
| 08/14/2026 16:55 | 10 | 465.40 |
| 08/14/2026 16:55 | 80 | 465.33 |
| 08/14/2026 16:55 | 1 | 465.18 |
| 08/14/2026 16:55 | 25 | 465.18 |
| 08/14/2026 16:55 | 1 | 465.42 |
| 08/14/2026 16:55 | 46 | 465.42 |
| 08/14/2026 16:55 | 4 | 465.39 |
| 08/14/2026 16:55 | 80 | 465.42 |
| 08/14/2026 16:55 | 1 | 465.63 |
| 08/14/2026 16:55 | 80 | 465.645 |
| 08/14/2026 16:55 | 40 | 465.65 |
| 08/14/2026 16:55 | 37 | 465.65 |
| 08/14/2026 16:55 | 43 | 465.65 |
| 08/14/2026 16:55 | 20 | 465.65 |
| 08/14/2026 16:55 | 100 | 465.645 |
| 08/14/2026 16:54 | 4 | 465.95 |
| 08/14/2026 16:54 | 4 | 465.92 |
| 08/14/2026 16:54 | 10 | 465.91 |
| 08/14/2026 16:54 | 27 | 465.91 |
| 08/14/2026 16:54 | 13 | 465.91 |
| 08/14/2026 16:54 | 37 | 465.85 |
| 08/14/2026 16:54 | 63 | 465.85 |
| 08/14/2026 16:53 | 1 | 465.33 |
| 08/14/2026 16:53 | 1 | 465.33 |
| 08/14/2026 16:53 | 80 | 465.33 |
| 08/14/2026 16:53 | 80 | 465.65 |
| 08/14/2026 16:53 | 40 | 465.65 |
| 08/14/2026 16:53 | 32 | 465.51 |
| 08/14/2026 16:53 | 6 | 465.51 |
| 08/14/2026 16:53 | 1 | 465.51 |
| 08/14/2026 16:53 | 1 | 465.51 |
| 08/14/2026 16:53 | 1 | 465.51 |
| 08/14/2026 16:53 | 40 | 465.51 |
| 08/14/2026 16:52 | 2 | 466.24 |
| 08/14/2026 16:52 | 5 | 465.92 |
| 08/14/2026 16:52 | 5 | 465.94 |
| 08/14/2026 16:52 | 5 | 465.94 |
| 08/14/2026 16:52 | 5 | 465.94 |
| 08/14/2026 16:52 | 17 | 466.15 |
| 08/14/2026 16:52 | 1 | 466.12 |
| 08/14/2026 16:52 | 2 | 466.12 |
| 08/14/2026 16:52 | 1 | 466.12 |
| 08/14/2026 16:52 | 14 | 466.15 |
| 08/14/2026 16:52 | 6 | 466.15 |
| 08/14/2026 16:52 | 2 | 466.00 |
| 08/14/2026 16:52 | 1 | 466.00 |
| 08/14/2026 16:52 | 3 | 466.00 |
| 08/14/2026 16:52 | 3 | 466.00 |
| 08/14/2026 16:52 | 12 | 465.95 |
| 08/14/2026 16:52 | 6 | 465.95 |
| 08/14/2026 16:52 | 18 | 465.94 |
| 08/14/2026 16:52 | 17 | 465.94 |
| 08/14/2026 16:52 | 1 | 465.90 |
| 08/14/2026 16:52 | 188 | 465.90 |
| 08/14/2026 16:52 | 1 | 465.89 |
| 08/14/2026 16:52 | 27 | 465.44 |
| 08/14/2026 16:52 | 74 | 465.335 |
| 08/14/2026 16:52 | 3 | 465.335 |
| 08/14/2026 16:52 | 2 | 465.335 |
| 08/14/2026 16:52 | 2 | 465.335 |
| 08/14/2026 16:52 | 2 | 465.335 |
| 08/14/2026 16:52 | 46 | 465.40 |
| 08/14/2026 16:52 | 40 | 465.40 |
| 08/14/2026 16:52 | 7 | 465.40 |
| 08/14/2026 16:52 | 2 | 465.40 |
| 08/14/2026 16:52 | 3 | 465.40 |
| 08/14/2026 16:52 | 2 | 465.40 |
| 08/14/2026 16:52 | 10 | 465.41 |
| 08/14/2026 16:52 | 2 | 465.41 |
| 08/14/2026 16:52 | 38 | 465.41 |
| 08/14/2026 16:52 | 2 | 465.41 |
| 08/14/2026 16:52 | 10 | 465.40 |
| 08/14/2026 16:52 | 52 | 465.28 |
| 08/14/2026 16:52 | 40 | 465.055 |
| 08/14/2026 16:51 | 40 | 465.32 |
| 08/14/2026 16:51 | 40 | 465.29 |
| 08/14/2026 16:51 | 14 | 465.28 |
| 08/14/2026 16:51 | 9 | 465.28 |
| 08/14/2026 16:51 | 6 | 465.09 |
| 08/14/2026 16:51 | 10 | 464.985 |
| 08/14/2026 16:51 | 40 | 464.985 |
| 08/14/2026 16:51 | 9 | 464.91 |
| 08/14/2026 16:51 | 12 | 464.69 |
| 08/14/2026 16:51 | 12 | 464.69 |
| 08/14/2026 16:51 | 12 | 464.69 |
| 08/14/2026 16:51 | 10 | 464.89 |
| 08/14/2026 16:51 | 10 | 464.90 |
| 08/14/2026 16:51 | 12 | 464.90 |
| 08/14/2026 16:51 | 10 | 464.89 |
| 08/14/2026 16:51 | 4 | 464.89 |
| 08/14/2026 16:51 | 1 | 464.88 |
| 08/14/2026 16:51 | 10 | 464.69 |
| 08/14/2026 16:51 | 12 | 464.69 |
| 08/14/2026 16:51 | 10 | 464.73 |
| 08/14/2026 16:51 | 40 | 464.74 |
| 08/14/2026 16:51 | 10 | 464.73 |
| 08/14/2026 16:51 | 10 | 464.73 |
| 08/14/2026 16:51 | 10 | 464.745 |
| 08/14/2026 16:51 | 12 | 464.65 |
| 08/14/2026 16:51 | 80 | 464.745 |
| 08/14/2026 16:50 | 21 | 465.03 |
| 08/14/2026 16:50 | 45 | 465.03 |
| 08/14/2026 16:50 | 14 | 465.03 |
| 08/14/2026 16:50 | 28 | 465.04 |
| 08/14/2026 16:50 | 100 | 465.07 |
| 08/14/2026 16:50 | 30 | 465.07 |
| 08/14/2026 16:50 | 1 | 465.07 |
| 08/14/2026 16:50 | 14 | 465.07 |
| 08/14/2026 16:50 | 80 | 465.475 |
| 08/14/2026 16:50 | 27 | 465.37 |
| 08/14/2026 16:50 | 53 | 465.37 |
| 08/14/2026 16:50 | 80 | 465.47 |
| 08/14/2026 16:50 | 100 | 465.47 |
| 08/14/2026 16:49 | 100 | 465.47 |
| 08/14/2026 16:49 | 23 | 465.36 |
| 08/14/2026 16:49 | 37 | 465.24 |
| 08/14/2026 16:49 | 63 | 465.24 |
| 08/14/2026 16:49 | 100 | 465.47 |
| 08/14/2026 16:49 | 20 | 465.49 |
| 08/14/2026 16:49 | 15 | 465.25 |
| 08/14/2026 16:49 | 63 | 465.25 |
| 08/14/2026 16:49 | 2 | 465.25 |
| 08/14/2026 16:49 | 14 | 465.18 |
| 08/14/2026 16:49 | 81 | 465.18 |
| 08/14/2026 16:49 | 19 | 465.18 |
| 08/14/2026 16:49 | 20 | 465.00 |
| 08/14/2026 16:49 | 56 | 465.00 |
| 08/14/2026 16:49 | 1 | 465.00 |
| 08/14/2026 16:49 | 7 | 465.00 |
| 08/14/2026 16:49 | 7 | 464.81 |
| 08/14/2026 16:49 | 1 | 464.64 |
| 08/14/2026 16:49 | 79 | 464.93 |
| 08/14/2026 16:49 | 1 | 464.73 |
| 08/14/2026 16:49 | 1 | 464.73 |
| 08/14/2026 16:49 | 80 | 464.59 |
| 08/14/2026 16:49 | 1 | 464.49 |
| 08/14/2026 16:49 | 1 | 464.49 |
| 08/14/2026 16:49 | 10 | 464.49 |
| 08/14/2026 16:49 | 48 | 464.49 |
| 08/14/2026 16:49 | 40 | 464.56 |
| 08/14/2026 16:49 | 80 | 464.56 |
| 08/14/2026 16:49 | 10 | 464.55 |
| 08/14/2026 16:49 | 40 | 464.55 |
| 08/14/2026 16:49 | 14 | 464.52 |
| 08/14/2026 16:49 | 5 | 464.17 |
| 08/14/2026 16:49 | 60 | 464.17 |
| 08/14/2026 16:49 | 1 | 464.19 |
| 08/14/2026 16:49 | 1 | 464.19 |
| 08/14/2026 16:49 | 5 | 464.32 |
| 08/14/2026 16:49 | 15 | 464.32 |
| 08/14/2026 16:49 | 20 | 464.32 |
| 08/14/2026 16:49 | 40 | 464.32 |
| 08/14/2026 16:49 | 80 | 464.32 |
| 08/14/2026 16:48 | 38 | 464.45 |
| 08/14/2026 16:48 | 2 | 464.45 |
| 08/14/2026 16:48 | 41 | 464.46 |
| 08/14/2026 16:48 | 10 | 464.46 |
| 08/14/2026 16:48 | 29 | 464.46 |
| 08/14/2026 16:48 | 4 | 464.46 |
| 08/14/2026 16:48 | 61 | 464.46 |
| 08/14/2026 16:48 | 1 | 464.64 |
| 08/14/2026 16:48 | 40 | 464.79 |
| 08/14/2026 16:48 | 30 | 464.85 |
| 08/14/2026 16:48 | 40 | 464.85 |
| 08/14/2026 16:48 | 40 | 464.86 |
| 08/14/2026 16:48 | 80 | 465.365 |
| 08/14/2026 16:48 | 80 | 465.37 |
| 08/14/2026 16:48 | 40 | 465.00 |
| 08/14/2026 16:48 | 10 | 465.00 |
| 08/14/2026 16:48 | 34 | 465.00 |
| 08/14/2026 16:48 | 6 | 465.00 |
| 08/14/2026 16:48 | 5 | 465.00 |
| 08/14/2026 16:48 | 1 | 464.54 |
| 08/14/2026 16:48 | 2 | 464.46 |
| 08/14/2026 16:48 | 5 | 464.41 |
| 08/14/2026 16:48 | 1 | 464.41 |
| 08/14/2026 16:48 | 39 | 464.41 |
| 08/14/2026 16:48 | 1 | 464.41 |
| 08/14/2026 16:48 | 39 | 464.41 |
| 08/14/2026 16:48 | 1 | 464.41 |
| 08/14/2026 16:48 | 40 | 464.41 |
| 08/14/2026 16:48 | 5 | 464.31 |
| 08/14/2026 16:48 | 63 | 464.31 |
| 08/14/2026 16:48 | 2 | 464.29 |
| 08/14/2026 16:48 | 10 | 464.27 |
| 08/14/2026 16:48 | 8 | 464.27 |
| 08/14/2026 16:48 | 4 | 464.21 |
| 08/14/2026 16:48 | 12 | 464.21 |
| 08/14/2026 16:48 | 2 | 464.19 |
| 08/14/2026 16:48 | 4 | 464.19 |
| 08/14/2026 16:48 | 2 | 464.19 |
| 08/14/2026 16:48 | 12 | 464.19 |
| 08/14/2026 16:48 | 4 | 464.19 |
| 08/14/2026 16:48 | 4 | 464.19 |
| 08/14/2026 16:48 | 1 | 464.15 |
| 08/14/2026 16:48 | 25 | 464.09 |
| 08/14/2026 16:48 | 40 | 464.09 |
| 08/14/2026 16:48 | 10 | 464.08 |
| 08/14/2026 16:48 | 63 | 463.69 |
| 08/14/2026 16:48 | 63 | 463.69 |
| 08/14/2026 16:48 | 11 | 463.69 |
| 08/14/2026 16:48 | 63 | 463.69 |
| 08/14/2026 16:48 | 80 | 463.69 |
| 08/14/2026 16:48 | 40 | 463.69 |
| 08/14/2026 16:48 | 63 | 463.69 |
| 08/14/2026 16:48 | 46 | 463.685 |
| 08/14/2026 16:48 | 17 | 463.685 |
| 08/14/2026 16:48 | 63 | 463.685 |
| 08/14/2026 16:48 | 63 | 463.685 |
| 08/14/2026 16:47 | 80 | 463.685 |
| 08/14/2026 16:47 | 50 | 464.07 |
| 08/14/2026 16:47 | 50 | 464.07 |
| 08/14/2026 16:47 | 50 | 464.07 |
| 08/14/2026 16:47 | 50 | 464.07 |
| 08/14/2026 16:47 | 4 | 464.00 |
| 08/14/2026 16:47 | 10 | 463.99 |
| 08/14/2026 16:47 | 10 | 463.99 |
| 08/14/2026 16:47 | 10 | 463.99 |
| 08/14/2026 16:47 | 2 | 463.95 |
| 08/14/2026 16:47 | 2 | 463.65 |
| 08/14/2026 16:47 | 40 | 463.57 |
| 08/14/2026 16:46 | 63 | 463.57 |
| 08/14/2026 16:46 | 2 | 463.41 |
| 08/14/2026 16:46 | 1 | 463.32 |
| 08/14/2026 16:46 | 40 | 463.415 |
| 08/14/2026 16:46 | 1 | 463.32 |
| 08/14/2026 16:46 | 40 | 463.41 |
| 08/14/2026 16:45 | 100 | 463.22 |
| 08/14/2026 16:45 | 20 | 463.14 |
| 08/14/2026 16:45 | 1 | 462.94 |
| 08/14/2026 16:45 | 7 | 462.93 |
| 08/14/2026 16:45 | 33 | 462.93 |
| 08/14/2026 16:45 | 8 | 462.92 |
| 08/14/2026 16:45 | 2 | 462.74 |
| 08/14/2026 16:45 | 10 | 462.74 |
| 08/14/2026 16:45 | 15 | 462.74 |
| 08/14/2026 16:45 | 20 | 462.74 |
| 08/14/2026 16:45 | 5 | 462.74 |
| 08/14/2026 16:45 | 40 | 462.74 |
| 08/14/2026 16:45 | 25 | 462.70 |
| 08/14/2026 16:45 | 10 | 462.56 |
| 08/14/2026 16:45 | 40 | 462.57 |
| 08/14/2026 16:45 | 50 | 462.71 |
| 08/14/2026 16:45 | 26 | 462.88 |
| 08/14/2026 16:45 | 100 | 462.89 |
| 08/14/2026 16:45 | 39 | 462.89 |
| 08/14/2026 16:45 | 41 | 462.89 |
| 08/14/2026 16:45 | 40 | 462.89 |
| 08/14/2026 16:45 | 100 | 462.90 |
| 08/14/2026 16:45 | 39 | 462.96 |
| 08/14/2026 16:45 | 1 | 462.96 |
| 08/14/2026 16:45 | 60 | 463.07 |
| 08/14/2026 16:45 | 13 | 463.07 |
| 08/14/2026 16:45 | 1 | 463.07 |
| 08/14/2026 16:45 | 1 | 463.07 |
| 08/14/2026 16:45 | 100 | 463.08 |
| 08/14/2026 16:45 | 25 | 463.11 |
| 08/14/2026 16:45 | 100 | 463.13 |
| 08/14/2026 16:45 | 40 | 463.40 |
| 08/14/2026 16:45 | 14 | 463.41 |
| 08/14/2026 16:45 | 40 | 463.41 |
| 08/14/2026 16:45 | 25 | 463.43 |
| 08/14/2026 16:45 | 27 | 463.54 |
| 08/14/2026 16:45 | 2 | 463.53 |
| 08/14/2026 16:45 | 8 | 463.53 |
| 08/14/2026 16:45 | 27 | 463.53 |
| 08/14/2026 16:45 | 3 | 463.44 |
| 08/14/2026 16:45 | 1 | 463.41 |
| 08/14/2026 16:45 | 1 | 463.43 |
| 08/14/2026 16:45 | 2 | 463.43 |
| 08/14/2026 16:45 | 78 | 463.43 |
| 08/14/2026 16:45 | 3 | 463.44 |
| 08/14/2026 16:45 | 59 | 463.44 |
| 08/14/2026 16:45 | 17 | 463.44 |
| 08/14/2026 16:45 | 9 | 463.44 |
| 08/14/2026 16:45 | 12 | 463.44 |
| 08/14/2026 16:45 | 9 | 463.44 |
| 08/14/2026 16:45 | 80 | 463.65 |
| 08/14/2026 16:45 | 120 | 463.65 |
| 08/14/2026 16:45 | 80 | 463.65 |
| 08/14/2026 16:44 | 1 | 463.49 |
| 08/14/2026 16:44 | 1 | 463.80 |
| 08/14/2026 16:44 | 4 | 463.80 |
| 08/14/2026 16:44 | 3 | 463.80 |
| 08/14/2026 16:44 | 7 | 463.80 |
| 08/14/2026 16:44 | 3 | 463.79 |
| 08/14/2026 16:44 | 40 | 463.76 |
| 08/14/2026 16:44 | 100 | 463.76 |
| 08/14/2026 16:44 | 100 | 463.76 |
| 08/14/2026 16:44 | 61 | 463.76 |
| 08/14/2026 16:44 | 59 | 463.76 |
| 08/14/2026 16:44 | 4 | 463.76 |
| 08/14/2026 16:44 | 1 | 463.76 |
| 08/14/2026 16:44 | 1 | 463.83 |
| 08/14/2026 16:44 | 1 | 463.76 |
| 08/14/2026 16:44 | 1 | 463.76 |
| 08/14/2026 16:44 | 19 | 463.76 |
| 08/14/2026 16:44 | 1 | 463.76 |
| 08/14/2026 16:44 | 80 | 463.76 |
| 08/14/2026 16:44 | 54 | 463.94 |
| 08/14/2026 16:44 | 1 | 463.94 |
| 08/14/2026 16:44 | 20 | 463.94 |
| 08/14/2026 16:44 | 1 | 463.77 |
| 08/14/2026 16:44 | 40 | 463.81 |
| 08/14/2026 16:44 | 56 | 463.81 |
| 08/14/2026 16:44 | 63 | 463.81 |
| 08/14/2026 16:44 | 1 | 463.81 |
| 08/14/2026 16:44 | 5 | 463.76 |
| 08/14/2026 16:44 | 10 | 463.76 |
| 08/14/2026 16:44 | 3 | 463.76 |
| 08/14/2026 16:44 | 80 | 463.76 |
| 08/14/2026 16:43 | 5 | 463.67 |
| 08/14/2026 16:43 | 21 | 463.42 |
| 08/14/2026 16:43 | 30 | 463.71 |
| 08/14/2026 16:43 | 40 | 463.72 |
| 08/14/2026 16:43 | 5 | 463.75 |
| 08/14/2026 16:43 | 17 | 464.215 |
| 08/14/2026 16:43 | 63 | 464.215 |
| 08/14/2026 16:43 | 48 | 464.215 |
| 08/14/2026 16:43 | 21 | 463.74 |
| 08/14/2026 16:43 | 40 | 464.215 |
| 08/14/2026 16:42 | 9 | 464.10 |
| 08/14/2026 16:42 | 40 | 464.25 |
| 08/14/2026 16:42 | 9 | 463.97 |
| 08/14/2026 16:42 | 40 | 464.24 |
| 08/14/2026 16:42 | 37 | 464.24 |
| 08/14/2026 16:42 | 40 | 464.24 |
| 08/14/2026 16:42 | 3 | 464.12 |
| 08/14/2026 16:42 | 80 | 464.11 |
| 08/14/2026 16:41 | 40 | 463.87 |
| 08/14/2026 16:41 | 1 | 463.88 |
| 08/14/2026 16:41 | 34 | 463.88 |
| 08/14/2026 16:41 | 6 | 463.88 |
| 08/14/2026 16:40 | 7 | 464.04 |
| 08/14/2026 16:40 | 12 | 464.21 |
| 08/14/2026 16:40 | 26 | 464.21 |
| 08/14/2026 16:40 | 40 | 464.21 |
| 08/14/2026 16:40 | 3 | 464.21 |
| 08/14/2026 16:40 | 12 | 464.20 |
| 08/14/2026 16:40 | 57 | 464.21 |
| 08/14/2026 16:40 | 63 | 464.21 |
| 08/14/2026 16:40 | 40 | 464.20 |
| 08/14/2026 16:40 | 7 | 464.00 |
| 08/14/2026 16:40 | 4 | 463.87 |
| 08/14/2026 16:40 | 21 | 463.86 |
| 08/14/2026 16:40 | 17 | 464.05 |
| 08/14/2026 16:40 | 23 | 464.05 |
| 08/14/2026 16:40 | 1 | 464.06 |
| 08/14/2026 16:40 | 1 | 464.06 |
| 08/14/2026 16:40 | 40 | 464.06 |
| 08/14/2026 16:40 | 15 | 464.27 |
| 08/14/2026 16:39 | 1 | 464.40 |
| 08/14/2026 16:39 | 14 | 464.36 |
| 08/14/2026 16:39 | 3 | 464.36 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 2 | 464.06 |
| 08/14/2026 16:39 | 40 | 464.08 |
| 08/14/2026 16:39 | 28 | 464.09 |
| 08/14/2026 16:39 | 12 | 464.09 |
| 08/14/2026 16:39 | 100 | 464.10 |
| 08/14/2026 16:39 | 60 | 464.655 |
| 08/14/2026 16:39 | 17 | 464.645 |
| 08/14/2026 16:39 | 43 | 464.645 |
| 08/14/2026 16:39 | 20 | 464.645 |
| 08/14/2026 16:39 | 100 | 464.64 |
| 08/14/2026 16:39 | 1 | 464.08 |
| 08/14/2026 16:38 | 45 | 464.35 |
| 08/14/2026 16:38 | 10 | 465.47 |
| 08/14/2026 16:38 | 60 | 465.47 |
| 08/14/2026 16:38 | 10 | 465.62 |
| 08/14/2026 16:38 | 80 | 465.62 |
| 08/14/2026 16:38 | 70 | 465.62 |
| 08/14/2026 16:38 | 18 | 465.65 |
| 08/14/2026 16:38 | 8 | 465.65 |
| 08/14/2026 16:38 | 3 | 465.66 |
| 08/14/2026 16:38 | 11 | 465.66 |
| 08/14/2026 16:38 | 26 | 465.66 |
| 08/14/2026 16:38 | 40 | 465.66 |
| 08/14/2026 16:38 | 11 | 465.69 |
| 08/14/2026 16:38 | 18 | 465.70 |
| 08/14/2026 16:38 | 11 | 465.70 |
| 08/14/2026 16:38 | 11 | 465.70 |
| 08/14/2026 16:38 | 1 | 465.70 |
| 08/14/2026 16:38 | 27 | 465.70 |
| 08/14/2026 16:38 | 17 | 465.83 |
| 08/14/2026 16:38 | 63 | 465.83 |
| 08/14/2026 16:38 | 90 | 465.71 |
| 08/14/2026 16:38 | 1 | 465.71 |
| 08/14/2026 16:37 | 40 | 465.85 |
| 08/14/2026 16:37 | 17 | 465.85 |
| 08/14/2026 16:37 | 63 | 465.85 |
| 08/14/2026 16:37 | 63 | 465.91 |
| 08/14/2026 16:37 | 4 | 466.17 |
| 08/14/2026 16:37 | 81 | 466.17 |
| 08/14/2026 16:37 | 22 | 466.17 |
| 08/14/2026 16:37 | 18 | 466.17 |
| 08/14/2026 16:37 | 40 | 466.30 |
| 08/14/2026 16:37 | 2 | 466.23 |
| 08/14/2026 16:37 | 4 | 466.16 |
| 08/14/2026 16:37 | 17 | 466.16 |
| 08/14/2026 16:37 | 10 | 466.16 |
| 08/14/2026 16:37 | 3 | 466.16 |
| 08/14/2026 16:37 | 22 | 466.18 |
| 08/14/2026 16:37 | 18 | 466.18 |
| 08/14/2026 16:37 | 40 | 466.18 |
| 08/14/2026 16:37 | 1 | 466.19 |
| 08/14/2026 16:37 | 16 | 466.19 |
| 08/14/2026 16:37 | 1 | 466.19 |
| 08/14/2026 16:37 | 23 | 466.19 |
| 08/14/2026 16:37 | 18 | 466.20 |
| 08/14/2026 16:37 | 41 | 466.20 |
| 08/14/2026 16:37 | 41 | 466.20 |
| 08/14/2026 16:37 | 24 | 466.32 |
| 08/14/2026 16:37 | 63 | 466.41 |
| 08/14/2026 16:37 | 17 | 466.425 |
| 08/14/2026 16:37 | 63 | 466.425 |
| 08/14/2026 16:37 | 40 | 466.52 |
| 08/14/2026 16:37 | 40 | 466.51 |
| 08/14/2026 16:37 | 40 | 466.51 |
| 08/14/2026 16:37 | 1 | 466.49 |
| 08/14/2026 16:37 | 19 | 466.84 |
| 08/14/2026 16:37 | 1 | 466.84 |
| 08/14/2026 16:37 | 10 | 466.84 |
| 08/14/2026 16:37 | 13 | 466.84 |
| 08/14/2026 16:37 | 23 | 466.69 |
| 08/14/2026 16:37 | 10 | 466.63 |
| 08/14/2026 16:37 | 4 | 466.63 |
| 08/14/2026 16:36 | 57 | 466.27 |
| 08/14/2026 16:36 | 63 | 466.27 |
| 08/14/2026 16:36 | 40 | 465.86 |
| 08/14/2026 16:36 | 60 | 465.86 |
| 08/14/2026 16:36 | 40 | 465.96 |
| 08/14/2026 16:36 | 57 | 465.945 |
| 08/14/2026 16:36 | 63 | 465.945 |
| 08/14/2026 16:36 | 1 | 465.79 |
| 08/14/2026 16:36 | 39 | 465.72 |
| 08/14/2026 16:36 | 40 | 465.72 |
| 08/14/2026 16:36 | 10 | 465.72 |
| 08/14/2026 16:36 | 10 | 465.72 |
| 08/14/2026 16:36 | 1 | 465.50 |
| 08/14/2026 16:36 | 100 | 465.29 |
| 08/14/2026 16:36 | 4 | 465.14 |
| 08/14/2026 16:36 | 100 | 465.14 |
| 08/14/2026 16:36 | 1 | 465.00 |
| 08/14/2026 16:36 | 9 | 464.915 |
| 08/14/2026 16:36 | 4 | 464.81 |
| 08/14/2026 16:36 | 4 | 464.81 |
| 08/14/2026 16:36 | 13 | 464.81 |
| 08/14/2026 16:36 | 4 | 464.80 |
| 08/14/2026 16:36 | 24 | 464.80 |
| 08/14/2026 16:36 | 5 | 464.80 |
| 08/14/2026 16:36 | 4 | 464.79 |
| 08/14/2026 16:36 | 13 | 464.78 |
| 08/14/2026 16:36 | 47 | 464.78 |
| 08/14/2026 16:36 | 10 | 464.78 |
| 08/14/2026 16:36 | 16 | 464.78 |
| 08/14/2026 16:35 | 120 | 463.73 |
| 08/14/2026 16:35 | 5 | 463.66 |
| 08/14/2026 16:35 | 5 | 463.66 |
| 08/14/2026 16:35 | 35 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 55 | 463.65 |
| 08/14/2026 16:35 | 21 | 463.65 |
| 08/14/2026 16:35 | 10 | 463.65 |
| 08/14/2026 16:35 | 29 | 463.65 |
| 08/14/2026 16:35 | 2 | 463.65 |
| 08/14/2026 16:35 | 19 | 463.65 |
| 08/14/2026 16:35 | 2 | 463.63 |
| 08/14/2026 16:35 | 4 | 463.40 |
| 08/14/2026 16:35 | 10 | 463.39 |
| 08/14/2026 16:35 | 1 | 463.02 |
| 08/14/2026 16:34 | 17 | 462.88 |
| 08/14/2026 16:34 | 10 | 462.88 |
| 08/14/2026 16:34 | 6 | 462.84 |
| 08/14/2026 16:34 | 100 | 462.93 |
| 08/14/2026 16:34 | 80 | 462.91 |
| 08/14/2026 16:34 | 12 | 462.94 |
| 08/14/2026 16:34 | 120 | 462.95 |
| 08/14/2026 16:34 | 42 | 462.97 |
| 08/14/2026 16:34 | 1 | 462.97 |
| 08/14/2026 16:34 | 1 | 462.97 |
| 08/14/2026 16:34 | 1 | 463.47 |
| 08/14/2026 16:34 | 4 | 463.63 |
| 08/14/2026 16:34 | 2 | 463.63 |
| 08/14/2026 16:34 | 46 | 463.34 |
| 08/14/2026 16:34 | 40 | 463.54 |
| 08/14/2026 16:34 | 120 | 463.52 |
| 08/14/2026 16:34 | 1 | 463.51 |
| 08/14/2026 16:34 | 5 | 463.49 |
| 08/14/2026 16:34 | 25 | 463.49 |
| 08/14/2026 16:34 | 40 | 463.47 |
| 08/14/2026 16:34 | 12 | 463.46 |
| 08/14/2026 16:34 | 1 | 463.32 |
| 08/14/2026 16:34 | 14 | 463.17 |
| 08/14/2026 16:34 | 2 | 463.17 |
| 08/14/2026 16:34 | 4 | 463.17 |
| 08/14/2026 16:34 | 37 | 463.03 |
| 08/14/2026 16:34 | 57 | 463.03 |
| 08/14/2026 16:34 | 63 | 463.03 |
| 08/14/2026 16:33 | 37 | 462.84 |
| 08/14/2026 16:33 | 63 | 463.035 |
| 08/14/2026 16:33 | 63 | 463.035 |
| 08/14/2026 16:33 | 40 | 463.035 |
| 08/14/2026 16:32 | 1 | 462.81 |
| 08/14/2026 16:32 | 63 | 463.095 |
| 08/14/2026 16:32 | 21 | 463.10 |
| 08/14/2026 16:32 | 13 | 462.84 |
| 08/14/2026 16:32 | 9 | 463.38 |
| 08/14/2026 16:32 | 23 | 463.12 |
| 08/14/2026 16:32 | 5 | 463.00 |
| 08/14/2026 16:32 | 100 | 462.72 |
| 08/14/2026 16:31 | 22 | 462.48 |
| 08/14/2026 16:31 | 1 | 462.57 |
| 08/14/2026 16:31 | 80 | 462.60 |
| 08/14/2026 16:31 | 1 | 462.67 |
| 08/14/2026 16:31 | 11 | 462.67 |
| 08/14/2026 16:31 | 1 | 462.66 |
| 08/14/2026 16:31 | 4 | 462.60 |
| 08/14/2026 16:31 | 10 | 462.60 |
| 08/14/2026 16:31 | 59 | 462.60 |
| 08/14/2026 16:31 | 61 | 462.60 |
| 08/14/2026 16:31 | 10 | 462.59 |
| 08/14/2026 16:31 | 4 | 462.50 |
| 08/14/2026 16:31 | 1 | 462.50 |
| 08/14/2026 16:31 | 7 | 462.50 |
| 08/14/2026 16:31 | 100 | 462.50 |
| 08/14/2026 16:31 | 7 | 462.49 |
| 08/14/2026 16:31 | 3 | 462.49 |
| 08/14/2026 16:30 | 10 | 462.08 |
| 08/14/2026 16:30 | 14 | 462.47 |
| 08/14/2026 16:30 | 3 | 462.67 |
| 08/14/2026 16:30 | 1 | 462.67 |
| 08/14/2026 16:30 | 40 | 462.67 |
| 08/14/2026 16:30 | 39 | 462.57 |
| 08/14/2026 16:30 | 10 | 462.49 |
| 08/14/2026 16:30 | 40 | 462.49 |
| 08/14/2026 16:30 | 6 | 462.49 |
| 08/14/2026 16:30 | 34 | 462.49 |
| 08/14/2026 16:30 | 2 | 462.49 |
| 08/14/2026 16:30 | 4 | 462.49 |
| 08/14/2026 16:30 | 38 | 462.39 |
| 08/14/2026 16:29 | 7 | 462.44 |
| 08/14/2026 16:29 | 25 | 462.38 |
| 08/14/2026 16:29 | 1 | 462.22 |
| 08/14/2026 16:29 | 1 | 462.00 |
| 08/14/2026 16:29 | 1 | 462.00 |
| 08/14/2026 16:29 | 1 | 462.44 |
| 08/14/2026 16:29 | 1 | 462.41 |
| 08/14/2026 16:29 | 40 | 462.39 |
| 08/14/2026 16:29 | 1 | 462.38 |
| 08/14/2026 16:29 | 1 | 462.38 |
| 08/14/2026 16:29 | 1 | 462.38 |
| 08/14/2026 16:29 | 9 | 462.38 |
| 08/14/2026 16:29 | 4 | 462.38 |
| 08/14/2026 16:29 | 3 | 462.20 |
| 08/14/2026 16:29 | 2 | 462.20 |
| 08/14/2026 16:29 | 2 | 462.20 |
| 08/14/2026 16:29 | 40 | 461.92 |
| 08/14/2026 16:28 | 9 | 462.23 |
| 08/14/2026 16:28 | 10 | 462.43 |
| 08/14/2026 16:28 | 15 | 462.43 |
| 08/14/2026 16:28 | 14 | 462.43 |
| 08/14/2026 16:28 | 6 | 462.27 |
| 08/14/2026 16:28 | 7 | 462.27 |
| 08/14/2026 16:28 | 5 | 462.27 |
| 08/14/2026 16:28 | 10 | 462.27 |
| 08/14/2026 16:28 | 1 | 462.27 |
| 08/14/2026 16:28 | 35 | 462.27 |
| 08/14/2026 16:28 | 5 | 462.27 |
| 08/14/2026 16:28 | 40 | 461.92 |
| 08/14/2026 16:28 | 18 | 462.71 |
| 08/14/2026 16:28 | 40 | 462.70 |
| 08/14/2026 16:28 | 40 | 462.71 |
| 08/14/2026 16:28 | 2 | 462.72 |
| 08/14/2026 16:28 | 1 | 462.73 |
| 08/14/2026 16:28 | 7 | 462.89 |
| 08/14/2026 16:28 | 33 | 462.89 |
| 08/14/2026 16:28 | 7 | 462.89 |
| 08/14/2026 16:28 | 2 | 462.89 |
| 08/14/2026 16:28 | 3 | 462.89 |
| 08/14/2026 16:28 | 5 | 462.89 |
| 08/14/2026 16:28 | 1 | 462.89 |
| 08/14/2026 16:28 | 3 | 462.89 |
| 08/14/2026 16:28 | 36 | 462.89 |
| 08/14/2026 16:28 | 6 | 462.96 |
| 08/14/2026 16:28 | 1 | 462.96 |
| 08/14/2026 16:28 | 40 | 462.89 |
| 08/14/2026 16:28 | 38 | 462.96 |
| 08/14/2026 16:28 | 2 | 462.96 |
| 08/14/2026 16:28 | 5 | 462.96 |
| 08/14/2026 16:28 | 9 | 462.95 |
| 08/14/2026 16:28 | 80 | 462.74 |
| 08/14/2026 16:28 | 9 | 462.74 |
| 08/14/2026 16:28 | 1 | 462.74 |
| 08/14/2026 16:28 | 4 | 463.13 |
| 08/14/2026 16:27 | 40 | 463.36 |
| 08/14/2026 16:27 | 80 | 463.125 |
| 08/14/2026 16:27 | 40 | 463.125 |
| 08/14/2026 16:27 | 1 | 463.10 |
| 08/14/2026 16:27 | 10 | 463.10 |
| 08/14/2026 16:27 | 40 | 463.10 |
| 08/14/2026 16:27 | 1 | 463.14 |
| 08/14/2026 16:27 | 73 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:27 | 1 | 463.19 |
| 08/14/2026 16:26 | 2 | 463.43 |
| 08/14/2026 16:26 | 5 | 463.43 |
| 08/14/2026 16:26 | 1 | 463.42 |
| 08/14/2026 16:26 | 40 | 463.37 |
| 08/14/2026 16:26 | 1 | 463.08 |
| 08/14/2026 16:26 | 28 | 463.15 |
| 08/14/2026 16:26 | 2 | 463.15 |
| 08/14/2026 16:26 | 14 | 463.17 |
| 08/14/2026 16:26 | 37 | 463.17 |
| 08/14/2026 16:26 | 3 | 463.17 |
| 08/14/2026 16:26 | 57 | 463.485 |
| 08/14/2026 16:26 | 63 | 463.485 |
| 08/14/2026 16:26 | 120 | 463.485 |
| 08/14/2026 16:26 | 8 | 463.33 |
| 08/14/2026 16:25 | 12 | 463.29 |
| 08/14/2026 16:25 | 12 | 463.29 |
| 08/14/2026 16:25 | 5 | 463.32 |
| 08/14/2026 16:25 | 5 | 462.87 |
| 08/14/2026 16:25 | 5 | 462.88 |
| 08/14/2026 16:25 | 1 | 463.66 |
| 08/14/2026 16:25 | 2 | 463.325 |
| 08/14/2026 16:25 | 1 | 463.41 |
| 08/14/2026 16:25 | 1 | 463.42 |
| 08/14/2026 16:25 | 40 | 463.42 |
| 08/14/2026 16:25 | 5 | 463.42 |
| 08/14/2026 16:25 | 40 | 463.42 |
| 08/14/2026 16:25 | 70 | 463.87 |
| 08/14/2026 16:25 | 4 | 463.57 |
| 08/14/2026 16:25 | 15 | 463.41 |
| 08/14/2026 16:25 | 15 | 463.41 |
| 08/14/2026 16:25 | 1 | 463.565 |
| 08/14/2026 16:25 | 5 | 463.46 |
| 08/14/2026 16:25 | 35 | 463.54 |
| 08/14/2026 16:25 | 6 | 463.45 |
| 08/14/2026 16:25 | 16 | 463.42 |
| 08/14/2026 16:25 | 20 | 462.62 |
| 08/14/2026 16:25 | 1 | 462.62 |
| 08/14/2026 16:25 | 120 | 462.62 |
| 08/14/2026 16:25 | 100 | 462.61 |
| 08/14/2026 16:25 | 43 | 462.53 |
| 08/14/2026 16:25 | 63 | 462.53 |
| 08/14/2026 16:25 | 3 | 462.37 |
| 08/14/2026 16:25 | 80 | 462.37 |
| 08/14/2026 16:25 | 100 | 462.25 |
| 08/14/2026 16:24 | 1 | 462.29 |
| 08/14/2026 16:24 | 40 | 462.27 |
| 08/14/2026 16:24 | 80 | 463.25 |
| 08/14/2026 16:24 | 5 | 462.96 |
| 08/14/2026 16:24 | 8 | 462.96 |
| 08/14/2026 16:24 | 6 | 462.96 |
| 08/14/2026 16:24 | 11 | 462.72 |
| 08/14/2026 16:24 | 19 | 462.76 |
| 08/14/2026 16:24 | 1 | 462.96 |
| 08/14/2026 16:24 | 40 | 462.83 |
| 08/14/2026 16:24 | 8 | 462.75 |
| 08/14/2026 16:24 | 40 | 463.20 |
| 08/14/2026 16:24 | 40 | 463.05 |
| 08/14/2026 16:24 | 40 | 463.05 |
| 08/14/2026 16:24 | 40 | 463.01 |
| 08/14/2026 16:24 | 40 | 462.85 |
| 08/14/2026 16:24 | 40 | 462.56 |
| 08/14/2026 16:24 | 18 | 462.45 |
| 08/14/2026 16:24 | 76 | 462.41 |
| 08/14/2026 16:24 | 2 | 462.41 |
| 08/14/2026 16:24 | 2 | 462.49 |
| 08/14/2026 16:24 | 39 | 462.41 |
| 08/14/2026 16:24 | 2 | 462.06 |
| 08/14/2026 16:24 | 78 | 462.19 |
| 08/14/2026 16:24 | 2 | 462.13 |
| 08/14/2026 16:24 | 4 | 462.06 |
| 08/14/2026 16:24 | 3 | 462.12 |
| 08/14/2026 16:24 | 49 | 462.06 |
| 08/14/2026 16:24 | 20 | 462.06 |
| 08/14/2026 16:24 | 20 | 462.06 |
| 08/14/2026 16:24 | 13 | 462.09 |
| 08/14/2026 16:24 | 4 | 462.09 |
| 08/14/2026 16:24 | 5 | 461.96 |
| 08/14/2026 16:24 | 6 | 462.05 |
| 08/14/2026 16:24 | 2 | 462.21 |
| 08/14/2026 16:24 | 2 | 462.16 |
| 08/14/2026 16:24 | 18 | 462.11 |
| 08/14/2026 16:24 | 8 | 461.99 |
| 08/14/2026 16:24 | 8 | 461.99 |
| 08/14/2026 16:24 | 40 | 462.21 |
| 08/14/2026 16:24 | 8 | 462.21 |
| 08/14/2026 16:24 | 3 | 462.10 |
| 08/14/2026 16:24 | 8 | 462.10 |
| 08/14/2026 16:24 | 21 | 462.81 |
| 08/14/2026 16:24 | 21 | 462.49 |
| 08/14/2026 16:24 | 21 | 462.32 |
| 08/14/2026 16:24 | 22 | 462.26 |
| 08/14/2026 16:24 | 23 | 462.11 |
| 08/14/2026 16:24 | 100 | 462.04 |
| 08/14/2026 16:24 | 8 | 461.94 |
| 08/14/2026 16:24 | 60 | 461.86 |
| 08/14/2026 16:24 | 40 | 461.86 |
| 08/14/2026 16:24 | 3 | 461.77 |
| 08/14/2026 16:24 | 98 | 461.74 |
| 08/14/2026 16:24 | 60 | 461.68 |
| 08/14/2026 16:24 | 40 | 461.68 |
| 08/14/2026 16:24 | 8 | 461.86 |
| 08/14/2026 16:24 | 100 | 461.63 |
| 08/14/2026 16:24 | 4 | 461.67 |
| 08/14/2026 16:24 | 100 | 461.67 |
| 08/14/2026 16:24 | 96 | 461.67 |
| 08/14/2026 16:24 | 1 | 461.63 |
| 08/14/2026 16:24 | 100 | 461.63 |
| 08/14/2026 16:24 | 100 | 461.63 |
| 08/14/2026 16:24 | 96 | 461.63 |
| 08/14/2026 16:24 | 4 | 461.67 |
| 08/14/2026 16:24 | 40 | 461.63 |
| 08/14/2026 16:24 | 100 | 461.63 |
| 08/14/2026 16:24 | 8 | 461.67 |
| 08/14/2026 16:24 | 1 | 461.86 |
| 08/14/2026 16:24 | 8 | 461.86 |
| 08/14/2026 16:24 | 60 | 461.89 |
| 08/14/2026 16:24 | 1 | 461.73 |
| 08/14/2026 16:24 | 1 | 461.73 |
| 08/14/2026 16:24 | 5 | 462.85 |
| 08/14/2026 16:24 | 40 | 462.85 |
| 08/14/2026 16:24 | 5 | 462.52 |
| 08/14/2026 16:24 | 27 | 462.52 |
| 08/14/2026 16:24 | 5 | 462.38 |
| 08/14/2026 16:24 | 5 | 462.38 |
| 08/14/2026 16:24 | 18 | 462.26 |
| 08/14/2026 16:24 | 5 | 462.26 |
| 08/14/2026 16:24 | 224 | 462.25 |
| 08/14/2026 16:24 | 100 | 462.12 |
| 08/14/2026 16:24 | 11 | 461.89 |
| 08/14/2026 16:24 | 32 | 461.89 |
| 08/14/2026 16:24 | 60 | 461.89 |
| 08/14/2026 16:24 | 20 | 461.89 |
| 08/14/2026 16:24 | 60 | 461.88 |
| 08/14/2026 16:24 | 100 | 461.84 |
| 08/14/2026 16:24 | 5 | 461.81 |
| 08/14/2026 16:24 | 12 | 461.81 |
| 08/14/2026 16:24 | 60 | 461.81 |
| 08/14/2026 16:24 | 306 | 461.79 |
| 08/14/2026 16:24 | 100 | 461.79 |
| 08/14/2026 16:24 | 100 | 461.74 |
| 08/14/2026 16:24 | 25 | 461.73 |
| 08/14/2026 16:24 | 44 | 461.65 |
| 08/14/2026 16:24 | 25 | 461.65 |
| 08/14/2026 16:24 | 35 | 461.69 |
| 08/14/2026 16:24 | 5 | 461.69 |
| 08/14/2026 16:24 | 12 | 461.69 |
| 08/14/2026 16:24 | 60 | 461.68 |
| 08/14/2026 16:24 | 80 | 461.57 |
| 08/14/2026 16:24 | 100 | 461.52 |
| 08/14/2026 16:24 | 20 | 461.38 |
| 08/14/2026 16:24 | 20 | 461.38 |
| 08/14/2026 16:24 | 80 | 461.38 |
| 08/14/2026 16:24 | 10 | 461.68 |
| 08/14/2026 16:24 | 12 | 461.68 |
| 08/14/2026 16:24 | 40 | 461.68 |
| 08/14/2026 16:24 | 60 | 461.67 |
| 08/14/2026 16:24 | 23 | 461.63 |
| 08/14/2026 16:24 | 100 | 461.50 |
| 08/14/2026 16:24 | 100 | 461.49 |
| 08/14/2026 16:24 | 100 | 461.45 |
| 08/14/2026 16:24 | 13 | 461.08 |
| 08/14/2026 16:24 | 27 | 461.08 |
| 08/14/2026 16:24 | 10 | 460.86 |
| 08/14/2026 16:24 | 1 | 460.86 |
| 08/14/2026 16:24 | 36 | 460.86 |
| 08/14/2026 16:24 | 9 | 460.86 |
| 08/14/2026 16:24 | 16 | 460.86 |
| 08/14/2026 16:24 | 1 | 460.86 |
| 08/14/2026 16:24 | 23 | 460.86 |
| 08/14/2026 16:24 | 5 | 460.86 |
| 08/14/2026 16:24 | 2 | 460.85 |
| 08/14/2026 16:24 | 12 | 460.85 |
| 08/14/2026 16:24 | 80 | 460.55 |
| 08/14/2026 16:24 | 34 | 460.68 |
| 08/14/2026 16:24 | 9 | 460.68 |
| 08/14/2026 16:24 | 80 | 460.68 |
| 08/14/2026 16:24 | 55 | 460.68 |
| 08/14/2026 16:24 | 25 | 460.68 |
| 08/14/2026 16:24 | 80 | 460.68 |
| 08/14/2026 16:24 | 29 | 460.66 |
| 08/14/2026 16:24 | 14 | 460.66 |
| 08/14/2026 16:24 | 66 | 460.66 |
| 08/14/2026 16:24 | 10 | 460.66 |
| 08/14/2026 16:24 | 29 | 460.66 |
| 08/14/2026 16:24 | 11 | 460.66 |
| 08/14/2026 16:24 | 2 | 460.65 |
| 08/14/2026 16:24 | 12 | 460.65 |
| 08/14/2026 16:24 | 23 | 460.52 |
| 08/14/2026 16:24 | 80 | 460.33 |
| 08/14/2026 16:24 | 10 | 460.13 |
| 08/14/2026 16:24 | 1 | 460.20 |
| 08/14/2026 16:24 | 41 | 460.17 |
| 08/14/2026 16:24 | 63 | 460.04 |
| 08/14/2026 16:24 | 1 | 460.04 |
| 08/14/2026 16:24 | 1 | 460.04 |
| 08/14/2026 16:24 | 1 | 460.04 |
| 08/14/2026 16:24 | 1 | 460.06 |
| 08/14/2026 16:24 | 2 | 460.06 |
| 08/14/2026 16:24 | 1 | 460.06 |
| 08/14/2026 16:24 | 79 | 460.13 |
| 08/14/2026 16:24 | 1 | 460.13 |
| 08/14/2026 16:23 | 40 | 460.32 |
| 08/14/2026 16:23 | 15 | 460.36 |
| 08/14/2026 16:23 | 1 | 460.36 |
| 08/14/2026 16:23 | 1 | 460.36 |
| 08/14/2026 16:23 | 40 | 460.36 |
| 08/14/2026 16:23 | 13 | 460.45 |
| 08/14/2026 16:23 | 10 | 460.45 |
| 08/14/2026 16:23 | 15 | 460.45 |
| 08/14/2026 16:23 | 10 | 460.45 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 7 | 461.03 |
| 08/14/2026 16:23 | 6 | 460.83 |
| 08/14/2026 16:23 | 17 | 460.66 |
| 08/14/2026 16:23 | 6 | 460.65 |
| 08/14/2026 16:23 | 4 | 460.30 |
| 08/14/2026 16:23 | 40 | 460.30 |
| 08/14/2026 16:23 | 39 | 460.35 |
| 08/14/2026 16:23 | 1 | 460.35 |
| 08/14/2026 16:23 | 6 | 460.37 |
| 08/14/2026 16:23 | 40 | 460.43 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 4 | 460.31 |
| 08/14/2026 16:23 | 1 | 460.31 |
| 08/14/2026 16:23 | 10 | 460.31 |
| 08/14/2026 16:23 | 46 | 460.31 |
| 08/14/2026 16:23 | 29 | 460.31 |
| 08/14/2026 16:23 | 5 | 460.31 |
| 08/14/2026 16:23 | 40 | 460.44 |
| 08/14/2026 16:23 | 40 | 460.26 |
| 08/14/2026 16:23 | 12 | 460.255 |
| 08/14/2026 16:23 | 35 | 460.26 |
| 08/14/2026 16:23 | 5 | 460.26 |
| 08/14/2026 16:23 | 9 | 460.26 |
| 08/14/2026 16:23 | 31 | 460.24 |
| 08/14/2026 16:23 | 49 | 460.24 |
| 08/14/2026 16:23 | 1 | 460.07 |
| 08/14/2026 16:23 | 1 | 460.07 |
| 08/14/2026 16:23 | 63 | 460.26 |
| 08/14/2026 16:23 | 63 | 460.26 |
| 08/14/2026 16:23 | 63 | 460.26 |
| 08/14/2026 16:23 | 63 | 460.26 |
| 08/14/2026 16:23 | 10 | 460.50 |
| 08/14/2026 16:23 | 1 | 460.83 |
| 08/14/2026 16:23 | 120 | 460.84 |
| 08/14/2026 16:23 | 1 | 461.11 |
| 08/14/2026 16:23 | 5 | 461.13 |
| 08/14/2026 16:23 | 120 | 461.16 |
| 08/14/2026 16:23 | 30 | 461.16 |
| 08/14/2026 16:23 | 40 | 461.17 |
| 08/14/2026 16:23 | 29 | 461.17 |
| 08/14/2026 16:23 | 11 | 461.17 |
| 08/14/2026 16:23 | 80 | 461.17 |
| 08/14/2026 16:23 | 40 | 461.49 |
| 08/14/2026 16:23 | 56 | 461.56 |
| 08/14/2026 16:23 | 8 | 461.56 |
| 08/14/2026 16:23 | 16 | 461.56 |
| 08/14/2026 16:23 | 40 | 461.48 |
| 08/14/2026 16:23 | 40 | 461.47 |
| 08/14/2026 16:23 | 4 | 461.49 |
| 08/14/2026 16:23 | 6 | 461.49 |
| 08/14/2026 16:23 | 4 | 461.47 |
| 08/14/2026 16:23 | 16 | 461.47 |
| 08/14/2026 16:23 | 69 | 461.47 |
| 08/14/2026 16:23 | 13 | 461.47 |
| 08/14/2026 16:23 | 1 | 461.45 |
| 08/14/2026 16:23 | 25 | 461.45 |
| 08/14/2026 16:23 | 119 | 461.45 |
| 08/14/2026 16:23 | 80 | 461.45 |
| 08/14/2026 16:23 | 40 | 461.45 |
| 08/14/2026 16:23 | 41 | 461.305 |
| 08/14/2026 16:22 | 40 | 461.31 |
| 08/14/2026 16:22 | 40 | 461.31 |
| 08/14/2026 16:22 | 80 | 461.43 |
| 08/14/2026 16:22 | 40 | 461.305 |
| 08/14/2026 16:22 | 40 | 461.305 |
| 08/14/2026 16:22 | 1 | 461.15 |
| 08/14/2026 16:22 | 40 | 461.15 |
| 08/14/2026 16:22 | 63 | 461.06 |
| 08/14/2026 16:22 | 6 | 461.16 |
| 08/14/2026 16:22 | 40 | 461.16 |
| 08/14/2026 16:22 | 20 | 461.20 |
| 08/14/2026 16:22 | 100 | 461.14 |
| 08/14/2026 16:22 | 10 | 461.01 |
| 08/14/2026 16:22 | 141 | 461.01 |
| 08/14/2026 16:22 | 30 | 461.01 |
| 08/14/2026 16:22 | 1 | 461.01 |
| 08/14/2026 16:22 | 28 | 461.01 |
| 08/14/2026 16:22 | 40 | 461.25 |
| 08/14/2026 16:22 | 2 | 461.02 |
| 08/14/2026 16:22 | 2 | 461.12 |
| 08/14/2026 16:22 | 40 | 461.09 |
| 08/14/2026 16:22 | 1 | 461.11 |
| 08/14/2026 16:22 | 1 | 461.05 |
| 08/14/2026 16:22 | 40 | 461.11 |
| 08/14/2026 16:22 | 6 | 461.10 |
| 08/14/2026 16:22 | 35 | 461.10 |
| 08/14/2026 16:22 | 80 | 461.10 |
| 08/14/2026 16:22 | 40 | 461.08 |
| 08/14/2026 16:21 | 80 | 461.42 |
| 08/14/2026 16:21 | 62 | 461.43 |
| 08/14/2026 16:21 | 18 | 461.43 |
| 08/14/2026 16:21 | 3 | 461.44 |
| 08/14/2026 16:21 | 37 | 461.44 |
| 08/14/2026 16:21 | 31 | 461.50 |
| 08/14/2026 16:21 | 29 | 461.50 |
| 08/14/2026 16:21 | 1 | 461.50 |
| 08/14/2026 16:21 | 10 | 461.50 |
| 08/14/2026 16:21 | 13 | 461.90 |
| 08/14/2026 16:21 | 40 | 461.98 |
| 08/14/2026 16:21 | 40 | 461.985 |
| 08/14/2026 16:21 | 40 | 461.985 |
| 08/14/2026 16:21 | 5 | 462.32 |
| 08/14/2026 16:21 | 74 | 462.29 |
| 08/14/2026 16:21 | 20 | 461.955 |
| 08/14/2026 16:21 | 100 | 461.955 |
| 08/14/2026 16:21 | 40 | 461.955 |
| 08/14/2026 16:21 | 1 | 461.65 |
| 08/14/2026 16:21 | 2 | 461.65 |
| 08/14/2026 16:21 | 30 | 461.65 |
| 08/14/2026 16:21 | 80 | 461.65 |
| 08/14/2026 16:20 | 50 | 461.13 |
| 08/14/2026 16:20 | 10 | 461.00 |
| 08/14/2026 16:20 | 40 | 460.98 |
| 08/14/2026 16:20 | 80 | 460.97 |
| 08/14/2026 16:20 | 80 | 460.57 |
| 08/14/2026 16:20 | 50 | 460.515 |
| 08/14/2026 16:20 | 20 | 460.24 |
| 08/14/2026 16:20 | 5 | 460.43 |
| 08/14/2026 16:20 | 40 | 460.43 |
| 08/14/2026 16:20 | 40 | 460.43 |
| 08/14/2026 16:20 | 40 | 460.43 |
| 08/14/2026 16:20 | 40 | 460.43 |
| 08/14/2026 16:20 | 80 | 460.36 |
| 08/14/2026 16:20 | 40 | 460.36 |
| 08/14/2026 16:20 | 40 | 460.36 |
| 08/14/2026 16:20 | 40 | 460.36 |
| 08/14/2026 16:20 | 10 | 460.36 |
| 08/14/2026 16:20 | 49 | 460.36 |
| 08/14/2026 16:20 | 660 | 460.36 |
| 08/14/2026 16:20 | 41 | 460.36 |
| 08/14/2026 16:20 | 40 | 460.34 |
| 08/14/2026 16:20 | 30 | 460.33 |
| 08/14/2026 16:20 | 1 | 460.36 |
| 08/14/2026 16:20 | 10 | 460.36 |
| 08/14/2026 16:20 | 28 | 460.36 |
| 08/14/2026 16:20 | 42 | 460.25 |
| 08/14/2026 16:20 | 70 | 459.60 |
| 08/14/2026 16:20 | 100 | 459.64 |
| 08/14/2026 16:20 | 80 | 459.84 |
| 08/14/2026 16:20 | 54 | 460.30 |
| 08/14/2026 16:20 | 15 | 460.20 |
| 08/14/2026 16:20 | 50 | 460.33 |
| 08/14/2026 16:20 | 15 | 460.41 |
| 08/14/2026 16:20 | 36 | 460.25 |
| 08/14/2026 16:20 | 1 | 460.33 |
| 08/14/2026 16:20 | 7 | 460.23 |
| 08/14/2026 16:20 | 40 | 460.23 |
| 08/14/2026 16:20 | 3 | 460.23 |
| 08/14/2026 16:20 | 40 | 460.11 |
| 08/14/2026 16:20 | 40 | 460.24 |
| 08/14/2026 16:20 | 20 | 460.32 |
| 08/14/2026 16:20 | 40 | 460.24 |
| 08/14/2026 16:20 | 40 | 460.24 |
| 08/14/2026 16:20 | 2 | 460.23 |
| 08/14/2026 16:20 | 40 | 459.93 |
| 08/14/2026 16:20 | 40 | 459.93 |
| 08/14/2026 16:20 | 6 | 459.92 |
| 08/14/2026 16:20 | 40 | 459.915 |
| 08/14/2026 16:20 | 49 | 459.915 |
| 08/14/2026 16:20 | 49 | 459.915 |
| 08/14/2026 16:20 | 80 | 459.915 |
| 08/14/2026 16:20 | 80 | 459.94 |
| 08/14/2026 16:20 | 51 | 460.23 |
| 08/14/2026 16:20 | 126 | 460.23 |
| 08/14/2026 16:20 | 16 | 460.27 |
| 08/14/2026 16:20 | 16 | 460.27 |
| 08/14/2026 16:20 | 63 | 460.23 |
| 08/14/2026 16:20 | 4 | 460.23 |
| 08/14/2026 16:20 | 4 | 460.23 |
| 08/14/2026 16:20 | 13 | 460.19 |
| 08/14/2026 16:20 | 50 | 460.19 |
| 08/14/2026 16:20 | 100 | 460.19 |
| 08/14/2026 16:20 | 98 | 460.19 |
| 08/14/2026 16:20 | 45 | 460.19 |
| 08/14/2026 16:20 | 8 | 460.19 |
| 08/14/2026 16:20 | 21 | 460.19 |
| 08/14/2026 16:20 | 28 | 460.19 |
| 08/14/2026 16:20 | 113 | 460.19 |
| 08/14/2026 16:20 | 28 | 460.19 |
| 08/14/2026 16:20 | 10 | 460.19 |
| 08/14/2026 16:20 | 29 | 460.19 |
| 08/14/2026 16:20 | 20 | 460.19 |
| 08/14/2026 16:20 | 100 | 460.19 |
| 08/14/2026 16:20 | 34 | 460.19 |
| 08/14/2026 16:20 | 107 | 460.19 |
| 08/14/2026 16:20 | 100 | 460.19 |
| 08/14/2026 16:20 | 88 | 460.19 |
| 08/14/2026 16:20 | 4 | 460.19 |
| 08/14/2026 16:20 | 6 | 460.19 |
| 08/14/2026 16:20 | 8 | 460.19 |
| 08/14/2026 16:20 | 2 | 460.19 |
| 08/14/2026 16:20 | 3 | 460.19 |
| 08/14/2026 16:20 | 8 | 460.19 |
| 08/14/2026 16:20 | 8 | 460.19 |
| 08/14/2026 16:20 | 8 | 460.19 |
| 08/14/2026 16:20 | 10 | 460.12 |
| 08/14/2026 16:20 | 16 | 460.12 |
| 08/14/2026 16:20 | 10 | 460.12 |
| 08/14/2026 16:20 | 1 | 459.98 |
| 08/14/2026 16:20 | 1 | 459.89 |
| 08/14/2026 16:20 | 40 | 459.81 |
| 08/14/2026 16:20 | 8 | 459.88 |
| 08/14/2026 16:20 | 44 | 459.82 |
| 08/14/2026 16:20 | 40 | 459.695 |
| 08/14/2026 16:20 | 63 | 459.695 |
| 08/14/2026 16:19 | 1 | 459.56 |
| 08/14/2026 16:19 | 1 | 459.37 |
| 08/14/2026 16:19 | 5 | 459.40 |
| 08/14/2026 16:19 | 25 | 459.56 |
| 08/14/2026 16:19 | 40 | 459.56 |
| 08/14/2026 16:19 | 5 | 459.56 |
| 08/14/2026 16:19 | 14 | 459.56 |
| 08/14/2026 16:19 | 10 | 459.56 |
| 08/14/2026 16:19 | 5 | 459.50 |
| 08/14/2026 16:19 | 5 | 459.48 |
| 08/14/2026 16:19 | 25 | 459.50 |
| 08/14/2026 16:19 | 5 | 459.54 |
| 08/14/2026 16:19 | 22 | 459.61 |
| 08/14/2026 16:19 | 51 | 460.07 |
| 08/14/2026 16:19 | 60 | 459.955 |
| 08/14/2026 16:19 | 40 | 459.955 |
| 08/14/2026 16:19 | 120 | 460.00 |
| 08/14/2026 16:19 | 10 | 460.00 |
| 08/14/2026 16:19 | 14 | 460.00 |
| 08/14/2026 16:19 | 10 | 460.00 |
| 08/14/2026 16:19 | 40 | 460.00 |
| 08/14/2026 16:19 | 50 | 460.00 |
| 08/14/2026 16:19 | 12 | 459.99 |
| 08/14/2026 16:19 | 1 | 459.79 |
| 08/14/2026 16:19 | 1 | 459.80 |
| 08/14/2026 16:19 | 1 | 459.80 |
| 08/14/2026 16:19 | 100 | 459.80 |
| 08/14/2026 16:19 | 2 | 459.81 |
| 08/14/2026 16:19 | 40 | 459.80 |
| 08/14/2026 16:19 | 1 | 459.76 |
| 08/14/2026 16:19 | 12 | 459.76 |
| 08/14/2026 16:19 | 9 | 460.58 |
| 08/14/2026 16:19 | 80 | 460.36 |
| 08/14/2026 16:19 | 1 | 460.38 |
| 08/14/2026 16:19 | 16 | 460.38 |
| 08/14/2026 16:19 | 1 | 460.37 |
| 08/14/2026 16:19 | 1 | 460.37 |
| 08/14/2026 16:19 | 1 | 460.37 |
| 08/14/2026 16:19 | 40 | 460.37 |
| 08/14/2026 16:19 | 40 | 460.37 |
| 08/14/2026 16:19 | 10 | 460.37 |
| 08/14/2026 16:19 | 2 | 460.36 |
| 08/14/2026 16:19 | 30 | 460.18 |
| 08/14/2026 16:18 | 12 | 459.87 |
| 08/14/2026 16:18 | 40 | 459.88 |
| 08/14/2026 16:18 | 4 | 459.61 |
| 08/14/2026 16:18 | 37 | 459.61 |
| 08/14/2026 16:18 | 43 | 459.61 |
| 08/14/2026 16:18 | 83 | 459.60 |
| 08/14/2026 16:18 | 17 | 459.60 |
| 08/14/2026 16:18 | 80 | 459.50 |
| 08/14/2026 16:18 | 40 | 459.22 |
| 08/14/2026 16:18 | 23 | 459.655 |
| 08/14/2026 16:18 | 7 | 459.66 |
| 08/14/2026 16:18 | 39 | 459.79 |
| 08/14/2026 16:18 | 1 | 459.79 |
| 08/14/2026 16:18 | 24 | 459.84 |
| 08/14/2026 16:18 | 63 | 459.84 |
| 08/14/2026 16:18 | 13 | 459.87 |
| 08/14/2026 16:18 | 5 | 459.98 |
| 08/14/2026 16:18 | 14 | 460.00 |
| 08/14/2026 16:18 | 40 | 460.36 |
| 08/14/2026 16:18 | 51 | 460.43 |
| 08/14/2026 16:18 | 1 | 460.43 |
| 08/14/2026 16:18 | 24 | 460.43 |
| 08/14/2026 16:18 | 1 | 460.43 |
| 08/14/2026 16:18 | 8 | 460.43 |
| 08/14/2026 16:18 | 72 | 460.48 |
| 08/14/2026 16:18 | 5 | 460.48 |
| 08/14/2026 16:18 | 5 | 460.48 |
| 08/14/2026 16:18 | 80 | 460.62 |
| 08/14/2026 16:18 | 18 | 460.48 |
| 08/14/2026 16:18 | 80 | 460.67 |
| 08/14/2026 16:18 | 100 | 460.83 |
| 08/14/2026 16:18 | 79 | 460.66 |
| 08/14/2026 16:18 | 1 | 460.66 |
| 08/14/2026 16:18 | 40 | 460.73 |
| 08/14/2026 16:18 | 13 | 461.07 |
| 08/14/2026 16:18 | 1 | 461.30 |
| 08/14/2026 16:18 | 1 | 461.00 |
| 08/14/2026 16:18 | 10 | 461.16 |
| 08/14/2026 16:18 | 11 | 461.16 |
| 08/14/2026 16:18 | 4 | 461.16 |
| 08/14/2026 16:18 | 12 | 461.16 |
| 08/14/2026 16:18 | 5 | 461.06 |
| 08/14/2026 16:18 | 3 | 460.805 |
| 08/14/2026 16:18 | 6 | 460.75 |
| 08/14/2026 16:18 | 40 | 460.93 |
| 08/14/2026 16:18 | 40 | 460.93 |
| 08/14/2026 16:18 | 55 | 461.02 |
| 08/14/2026 16:18 | 25 | 460.92 |
| 08/14/2026 16:18 | 100 | 460.70 |
| 08/14/2026 16:18 | 10 | 460.89 |
| 08/14/2026 16:18 | 1 | 460.89 |
| 08/14/2026 16:18 | 40 | 460.89 |
| 08/14/2026 16:18 | 5 | 460.88 |
| 08/14/2026 16:18 | 10 | 460.84 |
| 08/14/2026 16:18 | 15 | 460.84 |
| 08/14/2026 16:18 | 15 | 460.84 |
| 08/14/2026 16:18 | 2 | 460.50 |
| 08/14/2026 16:18 | 1 | 460.59 |
| 08/14/2026 16:18 | 4 | 460.80 |
| 08/14/2026 16:18 | 12 | 460.80 |
| 08/14/2026 16:18 | 28 | 460.80 |
| 08/14/2026 16:18 | 40 | 460.80 |
| 08/14/2026 16:18 | 40 | 460.72 |
| 08/14/2026 16:18 | 40 | 460.67 |
| 08/14/2026 16:18 | 40 | 460.66 |
| 08/14/2026 16:18 | 40 | 460.63 |
| 08/14/2026 16:18 | 10 | 460.63 |
| 08/14/2026 16:18 | 10 | 460.43 |
| 08/14/2026 16:18 | 7 | 460.43 |
| 08/14/2026 16:18 | 34 | 460.43 |
| 08/14/2026 16:18 | 6 | 460.43 |
| 08/14/2026 16:18 | 3 | 460.22 |
| 08/14/2026 16:18 | 50 | 460.20 |
| 08/14/2026 16:18 | 40 | 460.43 |
| 08/14/2026 16:18 | 11 | 460.36 |
| 08/14/2026 16:18 | 1 | 460.36 |
| 08/14/2026 16:18 | 39 | 460.36 |
| 08/14/2026 16:18 | 12 | 460.35 |
| 08/14/2026 16:18 | 1 | 459.965 |
| 08/14/2026 16:18 | 100 | 460.06 |
| 08/14/2026 16:18 | 40 | 460.10 |
| 08/14/2026 16:17 | 40 | 460.11 |
| 08/14/2026 16:17 | 5 | 459.94 |
| 08/14/2026 16:17 | 12 | 459.88 |
| 08/14/2026 16:17 | 12 | 459.66 |
| 08/14/2026 16:17 | 40 | 459.88 |
| 08/14/2026 16:17 | 13 | 459.955 |
| 08/14/2026 16:17 | 12 | 459.955 |
| 08/14/2026 16:17 | 1 | 459.81 |
| 08/14/2026 16:17 | 2 | 460.05 |
| 08/14/2026 16:17 | 4 | 460.32 |
| 08/14/2026 16:17 | 35 | 460.31 |
| 08/14/2026 16:17 | 45 | 460.31 |
| 08/14/2026 16:17 | 1 | 460.16 |
| 08/14/2026 16:17 | 11 | 459.96 |
| 08/14/2026 16:17 | 10 | 459.96 |
| 08/14/2026 16:17 | 10 | 459.96 |
| 08/14/2026 16:17 | 40 | 459.96 |
| 08/14/2026 16:17 | 1 | 459.83 |
| 08/14/2026 16:17 | 37 | 459.80 |
| 08/14/2026 16:17 | 20 | 459.66 |
| 08/14/2026 16:17 | 11 | 459.66 |
| 08/14/2026 16:17 | 10 | 459.66 |
| 08/14/2026 16:17 | 40 | 459.66 |
| 08/14/2026 16:17 | 25 | 459.65 |
| 08/14/2026 16:17 | 25 | 459.49 |
| 08/14/2026 16:17 | 1 | 459.49 |
| 08/14/2026 16:17 | 1 | 459.49 |
| 08/14/2026 16:17 | 13 | 459.49 |
| 08/14/2026 16:17 | 1 | 459.67 |
| 08/14/2026 16:17 | 12 | 459.61 |
| 08/14/2026 16:17 | 65 | 459.67 |
| 08/14/2026 16:17 | 25 | 459.61 |
| 08/14/2026 16:17 | 1 | 459.61 |
| 08/14/2026 16:17 | 11 | 459.61 |
| 08/14/2026 16:17 | 28 | 459.61 |
| 08/14/2026 16:17 | 100 | 459.61 |
| 08/14/2026 16:17 | 12 | 459.60 |
| 08/14/2026 16:17 | 6 | 459.52 |
| 08/14/2026 16:17 | 4 | 459.48 |
| 08/14/2026 16:17 | 20 | 459.60 |
| 08/14/2026 16:17 | 1 | 459.60 |
| 08/14/2026 16:17 | 11 | 459.60 |
| 08/14/2026 16:17 | 2 | 459.60 |
| 08/14/2026 16:17 | 40 | 459.60 |
| 08/14/2026 16:17 | 20 | 459.40 |
| 08/14/2026 16:17 | 100 | 459.575 |
| 08/14/2026 16:17 | 1 | 459.60 |
| 08/14/2026 16:17 | 40 | 459.61 |
| 08/14/2026 16:17 | 40 | 459.96 |
| 08/14/2026 16:16 | 20 | 459.965 |
| 08/14/2026 16:16 | 60 | 459.96 |
| 08/14/2026 16:16 | 40 | 459.965 |
| 08/14/2026 16:16 | 1 | 459.965 |
| 08/14/2026 16:16 | 5 | 459.965 |
| 08/14/2026 16:16 | 10 | 460.00 |
| 08/14/2026 16:16 | 1 | 460.11 |
| 08/14/2026 16:16 | 20 | 460.12 |
| 08/14/2026 16:16 | 12 | 460.11 |
| 08/14/2026 16:16 | 8 | 460.11 |
| 08/14/2026 16:16 | 20 | 460.11 |
| 08/14/2026 16:16 | 40 | 460.11 |
| 08/14/2026 16:16 | 12 | 460.10 |
| 08/14/2026 16:16 | 50 | 460.00 |
| 08/14/2026 16:16 | 5 | 460.00 |
| 08/14/2026 16:16 | 62 | 460.03 |
| 08/14/2026 16:16 | 19 | 460.23 |
| 08/14/2026 16:16 | 1 | 460.23 |
| 08/14/2026 16:16 | 18 | 460.23 |
| 08/14/2026 16:16 | 1 | 460.23 |
| 08/14/2026 16:16 | 61 | 460.23 |
| 08/14/2026 16:16 | 24 | 460.23 |
| 08/14/2026 16:16 | 40 | 460.23 |
| 08/14/2026 16:16 | 38 | 460.23 |
| 08/14/2026 16:16 | 1 | 460.23 |
| 08/14/2026 16:16 | 61 | 460.23 |
| 08/14/2026 16:16 | 24 | 460.19 |
| 08/14/2026 16:16 | 15 | 460.12 |
| 08/14/2026 16:16 | 300 | 460.20 |
| 08/14/2026 16:16 | 40 | 460.21 |
| 08/14/2026 16:16 | 2 | 460.34 |
| 08/14/2026 16:16 | 80 | 460.39 |
| 08/14/2026 16:16 | 20 | 460.40 |
| 08/14/2026 16:16 | 2 | 460.40 |
| 08/14/2026 16:16 | 62 | 460.55 |
| 08/14/2026 16:16 | 4 | 460.45 |
| 08/14/2026 16:16 | 1 | 460.47 |
| 08/14/2026 16:16 | 79 | 460.47 |
| 08/14/2026 16:16 | 1 | 460.48 |
| 08/14/2026 16:16 | 80 | 460.79 |
| 08/14/2026 16:16 | 1 | 460.99 |
| 08/14/2026 16:16 | 10 | 461.00 |
| 08/14/2026 16:16 | 2 | 461.20 |
| 08/14/2026 16:16 | 3 | 461.34 |
| 08/14/2026 16:16 | 6 | 461.44 |
| 08/14/2026 16:16 | 40 | 461.45 |
| 08/14/2026 16:16 | 40 | 461.45 |
| 08/14/2026 16:16 | 40 | 461.45 |
| 08/14/2026 16:16 | 80 | 461.81 |
| 08/14/2026 16:15 | 14 | 462.00 |
| 08/14/2026 16:15 | 2 | 462.20 |
| 08/14/2026 16:15 | 1 | 462.34 |
| 08/14/2026 16:15 | 4 | 462.39 |
| 08/14/2026 16:15 | 1 | 462.40 |
| 08/14/2026 16:15 | 40 | 462.40 |
| 08/14/2026 16:15 | 40 | 462.70 |
| 08/14/2026 16:15 | 40 | 462.41 |
| 08/14/2026 16:15 | 17 | 462.75 |
| 08/14/2026 16:15 | 63 | 462.75 |
| 08/14/2026 16:15 | 1 | 462.41 |
| 08/14/2026 16:15 | 80 | 462.85 |
| 08/14/2026 16:15 | 5 | 462.75 |
| 08/14/2026 16:15 | 5 | 462.75 |
| 08/14/2026 16:15 | 10 | 462.88 |
| 08/14/2026 16:15 | 10 | 462.88 |
| 08/14/2026 16:15 | 1 | 462.87 |
| 08/14/2026 16:15 | 1 | 462.86 |
| 08/14/2026 16:15 | 1 | 462.71 |
| 08/14/2026 16:15 | 30 | 462.68 |
| 08/14/2026 16:15 | 10 | 462.68 |
| 08/14/2026 16:15 | 19 | 462.68 |
| 08/14/2026 16:15 | 80 | 462.68 |
| 08/14/2026 16:15 | 1 | 462.485 |
| 08/14/2026 16:15 | 3 | 462.485 |
| 08/14/2026 16:15 | 13 | 462.485 |
| 08/14/2026 16:15 | 7 | 462.485 |
| 08/14/2026 16:15 | 40 | 462.43 |
| 08/14/2026 16:15 | 1 | 462.43 |
| 08/14/2026 16:15 | 3 | 462.40 |
| 08/14/2026 16:15 | 1 | 462.60 |
| 08/14/2026 16:15 | 1 | 462.60 |
| 08/14/2026 16:15 | 39 | 462.60 |
| 08/14/2026 16:15 | 1 | 462.60 |
| 08/14/2026 16:15 | 40 | 462.63 |
| 08/14/2026 16:15 | 40 | 462.69 |
| 08/14/2026 16:15 | 2 | 463.015 |
| 08/14/2026 16:15 | 40 | 463.17 |
| 08/14/2026 16:14 | 5 | 463.015 |
| 08/14/2026 16:14 | 43 | 462.96 |
| 08/14/2026 16:14 | 1 | 463.05 |
| 08/14/2026 16:14 | 6 | 463.06 |
| 08/14/2026 16:14 | 34 | 463.06 |
| 08/14/2026 16:14 | 1 | 463.06 |
| 08/14/2026 16:14 | 40 | 463.07 |
| 08/14/2026 16:14 | 63 | 463.27 |
| 08/14/2026 16:14 | 5 | 463.345 |
| 08/14/2026 16:14 | 1 | 463.345 |
| 08/14/2026 16:14 | 15 | 463.345 |
| 08/14/2026 16:14 | 10 | 463.345 |
| 08/14/2026 16:14 | 5 | 463.345 |
| 08/14/2026 16:14 | 30 | 463.345 |
| 08/14/2026 16:14 | 5 | 463.345 |
| 08/14/2026 16:14 | 1 | 463.16 |
| 08/14/2026 16:14 | 5 | 463.16 |
| 08/14/2026 16:14 | 7 | 463.155 |
| 08/14/2026 16:14 | 5 | 463.155 |
| 08/14/2026 16:14 | 40 | 463.11 |
| 08/14/2026 16:14 | 10 | 463.11 |
| 08/14/2026 16:14 | 30 | 463.10 |
| 08/14/2026 16:14 | 10 | 463.10 |
| 08/14/2026 16:14 | 29 | 463.10 |
| 08/14/2026 16:14 | 1 | 463.10 |
| 08/14/2026 16:14 | 1 | 463.10 |
| 08/14/2026 16:14 | 80 | 463.10 |
| 08/14/2026 16:14 | 5 | 463.01 |
| 08/14/2026 16:14 | 27 | 463.20 |
| 08/14/2026 16:14 | 3 | 463.16 |
| 08/14/2026 16:14 | 10 | 462.91 |
| 08/14/2026 16:14 | 8 | 463.00 |
| 08/14/2026 16:14 | 32 | 463.00 |
| 08/14/2026 16:14 | 28 | 463.00 |
| 08/14/2026 16:14 | 12 | 463.00 |
| 08/14/2026 16:14 | 3 | 463.01 |
| 08/14/2026 16:14 | 38 | 463.01 |
| 08/14/2026 16:14 | 1 | 463.01 |
| 08/14/2026 16:14 | 1 | 463.01 |
| 08/14/2026 16:14 | 21 | 463.08 |
| 08/14/2026 16:14 | 1 | 463.425 |
| 08/14/2026 16:14 | 38 | 463.425 |
| 08/14/2026 16:14 | 63 | 463.425 |
| 08/14/2026 16:14 | 5 | 463.425 |
| 08/14/2026 16:14 | 9 | 463.425 |
| 08/14/2026 16:14 | 38 | 463.43 |
| 08/14/2026 16:14 | 3 | 463.43 |
| 08/14/2026 16:14 | 1 | 463.30 |
| 08/14/2026 16:14 | 1 | 463.29 |
| 08/14/2026 16:14 | 63 | 463.29 |
| 08/14/2026 16:14 | 1 | 463.30 |
| 08/14/2026 16:14 | 43 | 463.35 |
| 08/14/2026 16:14 | 63 | 463.51 |
| 08/14/2026 16:14 | 2 | 463.47 |
| 08/14/2026 16:14 | 1 | 463.46 |
| 08/14/2026 16:14 | 40 | 463.24 |
| 08/14/2026 16:14 | 1 | 463.24 |
| 08/14/2026 16:14 | 1 | 463.24 |
| 08/14/2026 16:14 | 39 | 463.24 |
| 08/14/2026 16:14 | 2 | 463.24 |
| 08/14/2026 16:14 | 13 | 463.24 |
| 08/14/2026 16:14 | 1 | 463.23 |
| 08/14/2026 16:14 | 85 | 463.19 |
| 08/14/2026 16:14 | 3 | 463.18 |
| 08/14/2026 16:14 | 15 | 463.00 |
| 08/14/2026 16:14 | 1 | 463.01 |
| 08/14/2026 16:14 | 37 | 463.01 |
| 08/14/2026 16:14 | 1 | 463.01 |
| 08/14/2026 16:14 | 2 | 463.01 |
| 08/14/2026 16:14 | 80 | 463.04 |
| 08/14/2026 16:14 | 40 | 463.18 |
| 08/14/2026 16:14 | 2 | 463.20 |
| 08/14/2026 16:14 | 2 | 463.24 |
| 08/14/2026 16:14 | 1 | 463.32 |
| 08/14/2026 16:14 | 40 | 463.32 |
| 08/14/2026 16:14 | 40 | 463.33 |
| 08/14/2026 16:14 | 1 | 463.40 |
| 08/14/2026 16:14 | 80 | 463.41 |
| 08/14/2026 16:14 | 1 | 463.43 |
| 08/14/2026 16:14 | 1 | 463.43 |
| 08/14/2026 16:14 | 1 | 463.43 |
| 08/14/2026 16:14 | 40 | 463.43 |
| 08/14/2026 16:13 | 40 | 463.91 |
| 08/14/2026 16:13 | 80 | 463.93 |
| 08/14/2026 16:13 | 20 | 463.935 |
| 08/14/2026 16:13 | 100 | 463.93 |
| 08/14/2026 16:13 | 40 | 464.43 |
| 08/14/2026 16:13 | 15 | 464.165 |
| 08/14/2026 16:13 | 3 | 464.13 |
| 08/14/2026 16:13 | 30 | 464.42 |
| 08/14/2026 16:13 | 10 | 464.40 |
| 08/14/2026 16:13 | 10 | 464.215 |
| 08/14/2026 16:13 | 1 | 464.18 |
| 08/14/2026 16:13 | 80 | 464.16 |
| 08/14/2026 16:13 | 13 | 464.01 |
| 08/14/2026 16:13 | 2 | 464.00 |
| 08/14/2026 16:13 | 1 | 464.00 |
| 08/14/2026 16:13 | 17 | 464.00 |
| 08/14/2026 16:13 | 1 | 463.99 |
| 08/14/2026 16:13 | 1 | 464.00 |
| 08/14/2026 16:13 | 14 | 463.93 |
| 08/14/2026 16:13 | 1 | 463.92 |
| 08/14/2026 16:13 | 2 | 463.92 |
| 08/14/2026 16:13 | 10 | 463.92 |
| 08/14/2026 16:12 | 1 | 463.40 |
| 08/14/2026 16:12 | 1 | 463.62 |
| 08/14/2026 16:12 | 2 | 463.61 |
| 08/14/2026 16:12 | 80 | 463.695 |
| 08/14/2026 16:12 | 5 | 463.69 |
| 08/14/2026 16:12 | 2 | 463.90 |
| 08/14/2026 16:12 | 40 | 463.89 |
| 08/14/2026 16:12 | 15 | 463.88 |
| 08/14/2026 16:12 | 2 | 463.85 |
| 08/14/2026 16:12 | 2 | 463.85 |
| 08/14/2026 16:12 | 2 | 463.60 |
| 08/14/2026 16:12 | 40 | 463.75 |
| 08/14/2026 16:12 | 39 | 463.76 |
| 08/14/2026 16:12 | 1 | 463.76 |
| 08/14/2026 16:12 | 17 | 463.76 |
| 08/14/2026 16:12 | 19 | 463.69 |
| 08/14/2026 16:12 | 63 | 463.525 |
| 08/14/2026 16:12 | 40 | 463.87 |
| 08/14/2026 16:12 | 40 | 463.87 |
| 08/14/2026 16:12 | 40 | 463.85 |
| 08/14/2026 16:12 | 8 | 463.85 |
| 08/14/2026 16:12 | 2 | 463.85 |
| 08/14/2026 16:12 | 12 | 463.80 |
| 08/14/2026 16:12 | 14 | 463.76 |
| 08/14/2026 16:12 | 16 | 463.76 |
| 08/14/2026 16:12 | 15 | 463.76 |
| 08/14/2026 16:12 | 20 | 463.73 |
| 08/14/2026 16:12 | 40 | 463.67 |
| 08/14/2026 16:12 | 15 | 463.67 |
| 08/14/2026 16:12 | 10 | 463.59 |
| 08/14/2026 16:12 | 2 | 463.58 |
| 08/14/2026 16:12 | 1 | 463.58 |
| 08/14/2026 16:12 | 1 | 463.58 |
| 08/14/2026 16:12 | 37 | 463.58 |
| 08/14/2026 16:12 | 1 | 463.57 |
| 08/14/2026 16:12 | 3 | 463.58 |
| 08/14/2026 16:12 | 1 | 463.57 |
| 08/14/2026 16:12 | 40 | 463.57 |
| 08/14/2026 16:12 | 40 | 463.57 |
| 08/14/2026 16:12 | 30 | 463.70 |
| 08/14/2026 16:12 | 5 | 464.01 |
| 08/14/2026 16:12 | 33 | 464.01 |
| 08/14/2026 16:12 | 1 | 464.01 |
| 08/14/2026 16:12 | 1 | 464.01 |
| 08/14/2026 16:12 | 9 | 464.02 |
| 08/14/2026 16:12 | 15 | 464.18 |
| 08/14/2026 16:12 | 40 | 464.19 |
| 08/14/2026 16:12 | 40 | 464.19 |
| 08/14/2026 16:12 | 40 | 464.19 |
| 08/14/2026 16:11 | 3 | 464.26 |
| 08/14/2026 16:11 | 8 | 464.26 |
| 08/14/2026 16:11 | 30 | 464.22 |
| 08/14/2026 16:11 | 40 | 464.21 |
| 08/14/2026 16:11 | 40 | 464.51 |
| 08/14/2026 16:11 | 20 | 464.51 |
| 08/14/2026 16:11 | 100 | 464.50 |
| 08/14/2026 16:11 | 40 | 464.50 |
| 08/14/2026 16:11 | 1 | 464.57 |
| 08/14/2026 16:11 | 20 | 464.53 |
| 08/14/2026 16:11 | 5 | 464.56 |
| 08/14/2026 16:11 | 80 | 464.58 |
| 08/14/2026 16:11 | 1 | 464.59 |
| 08/14/2026 16:11 | 36 | 464.59 |
| 08/14/2026 16:11 | 1 | 464.60 |
| 08/14/2026 16:11 | 48 | 464.98 |
| 08/14/2026 16:11 | 37 | 464.69 |
| 08/14/2026 16:11 | 40 | 465.02 |
| 08/14/2026 16:11 | 1 | 464.69 |
| 08/14/2026 16:11 | 1 | 464.59 |
| 08/14/2026 16:11 | 3 | 464.59 |
| 08/14/2026 16:11 | 40 | 464.69 |
| 08/14/2026 16:11 | 1 | 465.04 |
| 08/14/2026 16:11 | 19 | 464.82 |
| 08/14/2026 16:11 | 80 | 464.89 |
| 08/14/2026 16:11 | 80 | 465.36 |
| 08/14/2026 16:11 | 80 | 465.445 |
| 08/14/2026 16:10 | 40 | 465.98 |
| 08/14/2026 16:10 | 10 | 466.00 |
| 08/14/2026 16:10 | 20 | 466.00 |
| 08/14/2026 16:10 | 14 | 465.99 |
| 08/14/2026 16:10 | 40 | 465.99 |
| 08/14/2026 16:10 | 10 | 465.99 |
| 08/14/2026 16:10 | 30 | 465.99 |
| 08/14/2026 16:10 | 1 | 465.56 |
| 08/14/2026 16:10 | 4 | 465.90 |
| 08/14/2026 16:10 | 11 | 465.89 |
| 08/14/2026 16:10 | 9 | 465.87 |
| 08/14/2026 16:10 | 1 | 465.87 |
| 08/14/2026 16:10 | 30 | 465.87 |
| 08/14/2026 16:10 | 40 | 465.87 |
| 08/14/2026 16:10 | 80 | 465.35 |
| 08/14/2026 16:10 | 100 | 465.36 |
| 08/14/2026 16:10 | 100 | 466.14 |
| 08/14/2026 16:10 | 21 | 466.00 |
| 08/14/2026 16:10 | 50 | 466.00 |
| 08/14/2026 16:10 | 100 | 465.99 |
| 08/14/2026 16:10 | 100 | 465.99 |
| 08/14/2026 16:10 | 60 | 465.99 |
| 08/14/2026 16:10 | 23 | 465.97 |
| 08/14/2026 16:10 | 100 | 465.83 |
| 08/14/2026 16:10 | 1 | 465.83 |
| 08/14/2026 16:10 | 100 | 465.74 |
| 08/14/2026 16:10 | 60 | 465.08 |
| 08/14/2026 16:10 | 40 | 465.07 |
| 08/14/2026 16:10 | 40 | 465.06 |
| 08/14/2026 16:10 | 12 | 465.06 |
| 08/14/2026 16:10 | 40 | 465.06 |
| 08/14/2026 16:10 | 1 | 465.05 |
| 08/14/2026 16:10 | 40 | 465.05 |
| 08/14/2026 16:10 | 23 | 465.04 |
| 08/14/2026 16:10 | 100 | 464.99 |
| 08/14/2026 16:10 | 17 | 464.90 |
| 08/14/2026 16:10 | 5 | 464.68 |
| 08/14/2026 16:10 | 5 | 464.57 |
| 08/14/2026 16:10 | 3 | 464.80 |
| 08/14/2026 16:10 | 41 | 465.00 |
| 08/14/2026 16:10 | 1 | 464.80 |
| 08/14/2026 16:10 | 2 | 464.80 |
| 08/14/2026 16:10 | 1 | 465.00 |
| 08/14/2026 16:10 | 249 | 465.00 |
| 08/14/2026 16:10 | 2 | 465.00 |
| 08/14/2026 16:10 | 2 | 465.00 |
| 08/14/2026 16:10 | 30 | 465.00 |
| 08/14/2026 16:10 | 2 | 465.00 |
| 08/14/2026 16:10 | 1 | 465.01 |
| 08/14/2026 16:10 | 80 | 465.07 |
| 08/14/2026 16:10 | 40 | 465.13 |
| 08/14/2026 16:10 | 2 | 465.19 |
| 08/14/2026 16:10 | 40 | 465.30 |
| 08/14/2026 16:10 | 24 | 465.34 |
| 08/14/2026 16:10 | 16 | 465.34 |
| 08/14/2026 16:10 | 23 | 465.35 |
| 08/14/2026 16:10 | 1 | 465.35 |
| 08/14/2026 16:10 | 40 | 465.35 |
| 08/14/2026 16:10 | 14 | 466.00 |
| 08/14/2026 16:10 | 10 | 465.99 |
| 08/14/2026 16:10 | 9 | 465.99 |
| 08/14/2026 16:10 | 1 | 465.98 |
| 08/14/2026 16:10 | 20 | 465.98 |
| 08/14/2026 16:10 | 25 | 465.94 |
| 08/14/2026 16:10 | 12 | 465.90 |
| 08/14/2026 16:10 | 5 | 465.83 |
| 08/14/2026 16:10 | 1 | 465.83 |
| 08/14/2026 16:10 | 26 | 465.83 |
| 08/14/2026 16:10 | 1 | 465.83 |
| 08/14/2026 16:09 | 3 | 465.58 |
| 08/14/2026 16:09 | 1 | 465.64 |
| 08/14/2026 16:09 | 1 | 465.65 |
| 08/14/2026 16:09 | 9 | 465.65 |
| 08/14/2026 16:09 | 1 | 465.64 |
| 08/14/2026 16:09 | 25 | 465.35 |
| 08/14/2026 16:09 | 10 | 465.35 |
| 08/14/2026 16:09 | 40 | 465.35 |
| 08/14/2026 16:09 | 10 | 465.51 |
| 08/14/2026 16:09 | 78 | 465.51 |
| 08/14/2026 16:09 | 2 | 465.51 |
| 08/14/2026 16:09 | 56 | 465.75 |
| 08/14/2026 16:09 | 7 | 465.75 |
| 08/14/2026 16:09 | 100 | 465.66 |
| 08/14/2026 16:09 | 40 | 465.78 |
| 08/14/2026 16:09 | 1 | 465.78 |
| 08/14/2026 16:09 | 2 | 465.78 |
| 08/14/2026 16:09 | 120 | 465.78 |
| 08/14/2026 16:09 | 5 | 465.575 |
| 08/14/2026 16:09 | 35 | 465.65 |
| 08/14/2026 16:09 | 1 | 465.60 |
| 08/14/2026 16:09 | 25 | 465.60 |
| 08/14/2026 16:09 | 1 | 465.60 |
| 08/14/2026 16:09 | 1 | 465.80 |
| 08/14/2026 16:09 | 25 | 465.80 |
| 08/14/2026 16:09 | 47 | 465.79 |
| 08/14/2026 16:09 | 440 | 465.76 |
| 08/14/2026 16:09 | 39 | 465.82 |
| 08/14/2026 16:09 | 1 | 465.82 |
| 08/14/2026 16:09 | 40 | 466.18 |
| 08/14/2026 16:09 | 1 | 466.20 |
| 08/14/2026 16:09 | 40 | 466.33 |
| 08/14/2026 16:09 | 40 | 466.41 |
| 08/14/2026 16:09 | 1 | 466.47 |
| 08/14/2026 16:09 | 1 | 466.53 |
| 08/14/2026 16:09 | 33 | 466.53 |
| 08/14/2026 16:09 | 24 | 466.53 |
| 08/14/2026 16:09 | 23 | 466.53 |
| 08/14/2026 16:09 | 1 | 466.54 |
| 08/14/2026 16:09 | 1 | 466.54 |
| 08/14/2026 16:09 | 80 | 466.54 |
| 08/14/2026 16:09 | 41 | 466.92 |
| 08/14/2026 16:09 | 40 | 466.935 |
| 08/14/2026 16:09 | 20 | 466.935 |
| 08/14/2026 16:09 | 100 | 466.935 |
| 08/14/2026 16:09 | 40 | 466.935 |
| 08/14/2026 16:09 | 1 | 466.77 |
| 08/14/2026 16:08 | 80 | 466.76 |
| 08/14/2026 16:08 | 24 | 466.77 |
| 08/14/2026 16:08 | 40 | 466.77 |
| 08/14/2026 16:08 | 1 | 467.18 |
| 08/14/2026 16:08 | 5 | 467.19 |
| 08/14/2026 16:08 | 10 | 467.19 |
| 08/14/2026 16:08 | 30 | 467.19 |
| 08/14/2026 16:08 | 1 | 467.19 |
| 08/14/2026 16:08 | 34 | 467.19 |
| 08/14/2026 16:08 | 1 | 467.19 |
| 08/14/2026 16:08 | 80 | 467.19 |
| 08/14/2026 16:08 | 40 | 467.19 |
| 08/14/2026 16:08 | 1 | 467.19 |
| 08/14/2026 16:08 | 39 | 467.19 |
| 08/14/2026 16:08 | 40 | 467.19 |
| 08/14/2026 16:08 | 1 | 467.19 |
| 08/14/2026 16:08 | 40 | 467.19 |
| 08/14/2026 16:08 | 1 | 467.18 |
| 08/14/2026 16:08 | 33 | 466.12 |
| 08/14/2026 16:08 | 1 | 466.12 |
| 08/14/2026 16:08 | 40 | 466.00 |
| 08/14/2026 16:08 | 30 | 466.00 |
| 08/14/2026 16:08 | 2 | 466.00 |
| 08/14/2026 16:08 | 2 | 466.00 |
| 08/14/2026 16:08 | 55 | 466.00 |
| 08/14/2026 16:08 | 45 | 466.00 |
| 08/14/2026 16:08 | 40 | 466.13 |
| 08/14/2026 16:08 | 40 | 466.25 |
| 08/14/2026 16:08 | 40 | 466.25 |
| 08/14/2026 16:08 | 2 | 466.23 |
| 08/14/2026 16:07 | 13 | 466.80 |
| 08/14/2026 16:07 | 7 | 466.75 |
| 08/14/2026 16:07 | 100 | 466.66 |
| 08/14/2026 16:07 | 40 | 466.76 |
| 08/14/2026 16:07 | 1 | 466.52 |
| 08/14/2026 16:07 | 39 | 466.52 |
| 08/14/2026 16:07 | 1 | 466.55 |
| 08/14/2026 16:07 | 1 | 466.55 |
| 08/14/2026 16:07 | 40 | 466.71 |
| 08/14/2026 16:07 | 62 | 466.495 |
| 08/14/2026 16:07 | 63 | 466.495 |
| 08/14/2026 16:07 | 5 | 466.50 |
| 08/14/2026 16:07 | 40 | 466.79 |
| 08/14/2026 16:07 | 56 | 466.81 |
| 08/14/2026 16:07 | 1 | 466.81 |
| 08/14/2026 16:07 | 40 | 467.07 |
| 08/14/2026 16:07 | 10 | 467.15 |
| 08/14/2026 16:07 | 35 | 467.15 |
| 08/14/2026 16:07 | 40 | 467.145 |
| 08/14/2026 16:07 | 63 | 467.145 |
| 08/14/2026 16:07 | 33 | 467.145 |
| 08/14/2026 16:07 | 7 | 467.24 |
| 08/14/2026 16:07 | 40 | 467.27 |
| 08/14/2026 16:07 | 40 | 467.28 |
| 08/14/2026 16:07 | 1 | 467.29 |
| 08/14/2026 16:06 | 80 | 467.70 |
| 08/14/2026 16:06 | 40 | 467.28 |
| 08/14/2026 16:06 | 25 | 467.29 |
| 08/14/2026 16:06 | 19 | 467.28 |
| 08/14/2026 16:06 | 1 | 467.73 |
| 08/14/2026 16:06 | 100 | 467.73 |
| 08/14/2026 16:06 | 60 | 467.74 |
| 08/14/2026 16:06 | 5 | 468.145 |
| 08/14/2026 16:06 | 40 | 468.145 |
| 08/14/2026 16:06 | 63 | 468.145 |
| 08/14/2026 16:06 | 40 | 468.145 |
| 08/14/2026 16:06 | 1 | 468.01 |
| 08/14/2026 16:06 | 30 | 467.91 |
| 08/14/2026 16:06 | 40 | 467.84 |
| 08/14/2026 16:06 | 5 | 467.83 |
| 08/14/2026 16:06 | 35 | 467.83 |
| 08/14/2026 16:06 | 77 | 467.72 |
| 08/14/2026 16:06 | 3 | 467.72 |
| 08/14/2026 16:06 | 2 | 467.46 |
| 08/14/2026 16:06 | 54 | 467.46 |
| 08/14/2026 16:06 | 46 | 467.46 |
| 08/14/2026 16:06 | 12 | 467.46 |
| 08/14/2026 16:06 | 12 | 467.45 |
| 08/14/2026 16:05 | 80 | 467.545 |
| 08/14/2026 16:05 | 80 | 467.545 |
| 08/14/2026 16:05 | 60 | 467.55 |
| 08/14/2026 16:05 | 11 | 467.55 |
| 08/14/2026 16:05 | 11 | 467.55 |
| 08/14/2026 16:05 | 60 | 467.55 |
| 08/14/2026 16:05 | 40 | 467.55 |
| 08/14/2026 16:05 | 40 | 467.72 |
| 08/14/2026 16:05 | 12 | 467.71 |
| 08/14/2026 16:05 | 59 | 467.38 |
| 08/14/2026 16:05 | 21 | 467.38 |
| 08/14/2026 16:05 | 59 | 467.37 |
| 08/14/2026 16:05 | 80 | 467.37 |
| 08/14/2026 16:05 | 61 | 467.37 |
| 08/14/2026 16:05 | 19 | 467.34 |
| 08/14/2026 16:05 | 2 | 467.34 |
| 08/14/2026 16:05 | 40 | 467.34 |
| 08/14/2026 16:05 | 3 | 467.18 |
| 08/14/2026 16:04 | 40 | 467.01 |
| 08/14/2026 16:04 | 40 | 467.03 |
| 08/14/2026 16:04 | 80 | 467.04 |
| 08/14/2026 16:04 | 40 | 467.05 |
| 08/14/2026 16:04 | 1 | 467.65 |
| 08/14/2026 16:04 | 5 | 467.60 |
| 08/14/2026 16:04 | 4 | 467.785 |
| 08/14/2026 16:04 | 2 | 467.79 |
| 08/14/2026 16:04 | 1 | 467.80 |
| 08/14/2026 16:04 | 24 | 467.79 |
| 08/14/2026 16:04 | 40 | 467.645 |
| 08/14/2026 16:04 | 40 | 467.645 |
| 08/14/2026 16:04 | 1 | 467.875 |
| 08/14/2026 16:04 | 1 | 468.11 |
| 08/14/2026 16:04 | 19 | 468.23 |
| 08/14/2026 16:04 | 1 | 468.24 |
| 08/14/2026 16:04 | 10 | 468.25 |
| 08/14/2026 16:04 | 1 | 468.25 |
| 08/14/2026 16:04 | 21 | 468.28 |
| 08/14/2026 16:04 | 19 | 468.28 |
| 08/14/2026 16:04 | 39 | 468.29 |
| 08/14/2026 16:04 | 1 | 468.29 |
| 08/14/2026 16:04 | 13 | 468.29 |
| 08/14/2026 16:04 | 40 | 468.29 |
| 08/14/2026 16:04 | 40 | 468.36 |
| 08/14/2026 16:04 | 22 | 468.855 |
| 08/14/2026 16:04 | 57 | 468.865 |
| 08/14/2026 16:04 | 63 | 468.86 |
| 08/14/2026 16:04 | 1 | 469.13 |
| 08/14/2026 16:04 | 4 | 469.10 |
| 08/14/2026 16:04 | 1 | 469.10 |
| 08/14/2026 16:04 | 25 | 469.04 |
| 08/14/2026 16:03 | 40 | 468.855 |
| 08/14/2026 16:03 | 37 | 468.52 |
| 08/14/2026 16:03 | 63 | 468.52 |
| 08/14/2026 16:03 | 30 | 468.55 |
| 08/14/2026 16:03 | 40 | 468.52 |
| 08/14/2026 16:03 | 30 | 468.52 |
| 08/14/2026 16:03 | 8 | 468.43 |
| 08/14/2026 16:03 | 26 | 468.46 |
| 08/14/2026 16:03 | 53 | 468.38 |
| 08/14/2026 16:03 | 50 | 468.495 |
| 08/14/2026 16:03 | 57 | 468.495 |
| 08/14/2026 16:02 | 63 | 468.495 |
| 08/14/2026 16:02 | 2 | 468.57 |
| 08/14/2026 16:02 | 63 | 468.485 |
| 08/14/2026 16:02 | 47 | 468.485 |
| 08/14/2026 16:02 | 10 | 468.485 |
| 08/14/2026 16:02 | 99 | 468.35 |
| 08/14/2026 16:02 | 1 | 468.35 |
| 08/14/2026 16:02 | 40 | 468.35 |
| 08/14/2026 16:02 | 100 | 468.36 |
| 08/14/2026 16:02 | 20 | 468.50 |
| 08/14/2026 16:02 | 40 | 468.91 |
| 08/14/2026 16:01 | 5 | 468.25 |
| 08/14/2026 16:01 | 13 | 468.01 |
| 08/14/2026 16:01 | 37 | 468.26 |
| 08/14/2026 16:01 | 13 | 468.03 |
| 08/14/2026 16:01 | 12 | 468.25 |
| 08/14/2026 16:01 | 28 | 468.25 |
| 08/14/2026 16:01 | 12 | 468.24 |
| 08/14/2026 16:01 | 1 | 467.98 |
| 08/14/2026 16:01 | 46 | 467.98 |
| 08/14/2026 16:01 | 17 | 467.98 |
| 08/14/2026 16:01 | 63 | 467.98 |
| 08/14/2026 16:01 | 19 | 468.00 |
| 08/14/2026 16:01 | 3 | 468.00 |
| 08/14/2026 16:01 | 12 | 468.00 |
| 08/14/2026 16:01 | 28 | 468.00 |
| 08/14/2026 16:01 | 10 | 468.00 |
| 08/14/2026 16:01 | 74 | 468.00 |
| 08/14/2026 16:01 | 26 | 468.00 |
| 08/14/2026 16:01 | 12 | 467.99 |
| 08/14/2026 16:01 | 1 | 467.98 |
| 08/14/2026 16:01 | 1 | 467.95 |
| 08/14/2026 16:01 | 1 | 467.27 |
| 08/14/2026 16:01 | 100 | 467.20 |
| 08/14/2026 16:01 | 88 | 467.20 |
| 08/14/2026 16:01 | 12 | 467.19 |
| 08/14/2026 16:01 | 40 | 467.20 |
| 08/14/2026 16:01 | 100 | 467.20 |
| 08/14/2026 16:01 | 39 | 467.01 |
| 08/14/2026 16:01 | 1 | 467.01 |
| 08/14/2026 16:01 | 30 | 467.77 |
| 08/14/2026 16:01 | 80 | 467.54 |
| 08/14/2026 16:01 | 100 | 467.50 |
| 08/14/2026 16:01 | 40 | 467.51 |
| 08/14/2026 16:01 | 1 | 468.04 |
| 08/14/2026 16:01 | 20 | 468.04 |
| 08/14/2026 16:01 | 31 | 468.04 |
| 08/14/2026 16:01 | 40 | 468.05 |
| 08/14/2026 16:01 | 39 | 468.09 |
| 08/14/2026 16:01 | 9 | 468.04 |
| 08/14/2026 16:01 | 40 | 468.52 |
| 08/14/2026 16:01 | 80 | 468.84 |
| 08/14/2026 16:01 | 40 | 469.07 |
| 08/14/2026 16:00 | 40 | 469.00 |
| 08/14/2026 16:00 | 1 | 468.55 |
| 08/14/2026 16:00 | 4 | 468.58 |
| 08/14/2026 16:00 | 3 | 468.61 |
| 08/14/2026 16:00 | 40 | 468.62 |
| 08/14/2026 16:00 | 40 | 468.63 |
| 08/14/2026 16:00 | 40 | 469.54 |
| 08/14/2026 16:00 | 80 | 469.46 |
| 08/14/2026 16:00 | 2 | 469.21 |
| 08/14/2026 16:00 | 1 | 469.35 |
| 08/14/2026 16:00 | 1 | 469.36 |
| 08/14/2026 16:00 | 39 | 469.36 |
| 08/14/2026 16:00 | 1 | 469.37 |
| 08/14/2026 16:00 | 7 | 469.63 |
| 08/14/2026 16:00 | 24 | 469.63 |
| 08/14/2026 15:59 | 2 | 469.455 |
| 08/14/2026 15:59 | 1 | 469.08 |
| 08/14/2026 15:59 | 24 | 469.06 |
| 08/14/2026 15:59 | 2 | 469.63 |
| 08/14/2026 15:59 | 1 | 469.50 |
| 08/14/2026 15:59 | 1 | 468.71 |
| 08/14/2026 15:59 | 14 | 469.415 |
| 08/14/2026 15:59 | 8 | 469.415 |
| 08/14/2026 15:59 | 40 | 469.55 |
| 08/14/2026 15:59 | 2 | 469.56 |
| 08/14/2026 15:59 | 2 | 469.53 |
| 08/14/2026 15:59 | 2 | 469.60 |
| 08/14/2026 15:59 | 6 | 469.415 |
| 08/14/2026 15:59 | 2 | 469.59 |
| 08/14/2026 15:59 | 2 | 469.58 |
| 08/14/2026 15:59 | 2 | 469.53 |
| 08/14/2026 15:59 | 1 | 469.53 |
| 08/14/2026 15:59 | 3 | 469.53 |
| 08/14/2026 15:59 | 3 | 469.62 |
| 08/14/2026 15:59 | 3 | 469.35 |
| 08/14/2026 15:59 | 40 | 469.35 |
| 08/14/2026 15:59 | 40 | 469.36 |
| 08/14/2026 15:59 | 40 | 469.40 |
| 08/14/2026 15:59 | 40 | 469.47 |
| 08/14/2026 15:59 | 40 | 469.47 |
| 08/14/2026 15:59 | 40 | 469.57 |
| 08/14/2026 15:59 | 1 | 469.57 |
| 08/14/2026 15:59 | 1 | 469.57 |
| 08/14/2026 15:59 | 40 | 469.57 |
| 08/14/2026 15:59 | 39 | 469.57 |
| 08/14/2026 15:59 | 40 | 469.99 |
| 08/14/2026 15:59 | 1 | 469.57 |
| 08/14/2026 15:59 | 40 | 470.095 |
| 08/14/2026 15:59 | 1 | 470.00 |
| 08/14/2026 15:59 | 48 | 470.09 |
| 08/14/2026 15:59 | 40 | 470.00 |
| 08/14/2026 15:59 | 1 | 469.99 |
| 08/14/2026 15:59 | 17 | 469.99 |
| 08/14/2026 15:59 | 8 | 469.99 |
| 08/14/2026 15:58 | 9 | 469.79 |
| 08/14/2026 15:58 | 1 | 469.79 |
| 08/14/2026 15:58 | 1 | 469.68 |
| 08/14/2026 15:58 | 1 | 469.68 |
| 08/14/2026 15:58 | 1 | 469.68 |
| 08/14/2026 15:58 | 19 | 469.63 |
| 08/14/2026 15:58 | 1 | 469.63 |
| 08/14/2026 15:58 | 1 | 469.63 |
| 08/14/2026 15:58 | 1 | 469.155 |
| 08/14/2026 15:58 | 5 | 469.14 |
| 08/14/2026 15:58 | 4 | 469.14 |
| 08/14/2026 15:58 | 40 | 469.14 |
| 08/14/2026 15:58 | 2 | 469.00 |
| 08/14/2026 15:58 | 14 | 468.03 |
| 08/14/2026 15:58 | 1 | 468.12 |
| 08/14/2026 15:58 | 10 | 468.395 |
| 08/14/2026 15:58 | 40 | 468.395 |
| 08/14/2026 15:57 | 3 | 468.51 |
| 08/14/2026 15:57 | 37 | 468.51 |
| 08/14/2026 15:57 | 3 | 468.50 |
| 08/14/2026 15:57 | 9 | 468.50 |
| 08/14/2026 15:57 | 1 | 468.49 |
| 08/14/2026 15:57 | 98 | 468.48 |
| 08/14/2026 15:57 | 1 | 468.48 |
| 08/14/2026 15:57 | 1 | 468.48 |
| 08/14/2026 15:57 | 5 | 468.38 |
| 08/14/2026 15:57 | 5 | 468.31 |
| 08/14/2026 15:57 | 4 | 468.30 |
| 08/14/2026 15:57 | 19 | 468.30 |
| 08/14/2026 15:57 | 40 | 468.30 |
| 08/14/2026 15:57 | 3 | 468.29 |
| 08/14/2026 15:57 | 4 | 468.28 |
| 08/14/2026 15:57 | 97 | 468.26 |
| 08/14/2026 15:57 | 21 | 468.24 |
| 08/14/2026 15:57 | 11 | 467.74 |
| 08/14/2026 15:57 | 10 | 467.74 |
| 08/14/2026 15:57 | 5 | 467.74 |
| 08/14/2026 15:57 | 8 | 467.74 |
| 08/14/2026 15:57 | 13 | 467.50 |
| 08/14/2026 15:57 | 2 | 467.74 |
| 08/14/2026 15:57 | 24 | 467.29 |
| 08/14/2026 15:57 | 8 | 467.29 |
| 08/14/2026 15:57 | 16 | 467.29 |
| 08/14/2026 15:57 | 24 | 467.29 |
| 08/14/2026 15:57 | 40 | 467.51 |
| 08/14/2026 15:57 | 40 | 467.905 |
| 08/14/2026 15:57 | 5 | 467.905 |
| 08/14/2026 15:57 | 80 | 467.905 |
| 08/14/2026 15:57 | 40 | 467.905 |
| 08/14/2026 15:56 | 100 | 468.28 |
| 08/14/2026 15:56 | 80 | 468.16 |
| 08/14/2026 15:56 | 100 | 468.15 |
| 08/14/2026 15:56 | 100 | 468.10 |
| 08/14/2026 15:56 | 100 | 468.05 |
| 08/14/2026 15:56 | 192 | 467.58 |
| 08/14/2026 15:56 | 1 | 467.58 |
| 08/14/2026 15:56 | 78 | 467.58 |
| 08/14/2026 15:56 | 19 | 468.24 |
| 08/14/2026 15:56 | 1 | 468.24 |
| 08/14/2026 15:56 | 80 | 468.24 |
| 08/14/2026 15:56 | 100 | 468.70 |
| 08/14/2026 15:56 | 40 | 468.71 |
| 08/14/2026 15:56 | 35 | 468.72 |
| 08/14/2026 15:56 | 40 | 468.89 |
| 08/14/2026 15:56 | 40 | 468.89 |
| 08/14/2026 15:56 | 40 | 469.03 |
| 08/14/2026 15:56 | 80 | 469.03 |
| 08/14/2026 15:56 | 25 | 469.11 |
| 08/14/2026 15:56 | 90 | 469.11 |
| 08/14/2026 15:56 | 1 | 469.12 |
| 08/14/2026 15:56 | 40 | 469.12 |
| 08/14/2026 15:56 | 11 | 469.555 |
| 08/14/2026 15:56 | 14 | 469.555 |
| 08/14/2026 15:56 | 2 | 469.54 |
| 08/14/2026 15:56 | 1 | 469.54 |
| 08/14/2026 15:56 | 10 | 469.54 |
| 08/14/2026 15:56 | 13 | 469.54 |
| 08/14/2026 15:56 | 3 | 469.565 |
| 08/14/2026 15:56 | 9 | 469.565 |
| 08/14/2026 15:56 | 17 | 469.65 |
| 08/14/2026 15:56 | 63 | 469.65 |
| 08/14/2026 15:56 | 1 | 469.99 |
| 08/14/2026 15:56 | 40 | 469.89 |
| 08/14/2026 15:56 | 1 | 469.88 |
| 08/14/2026 15:56 | 1 | 469.84 |
| 08/14/2026 15:56 | 1 | 469.78 |
| 08/14/2026 15:55 | 2 | 469.50 |
| 08/14/2026 15:55 | 15 | 469.295 |
| 08/14/2026 15:55 | 100 | 469.30 |
| 08/14/2026 15:55 | 7 | 469.13 |
| 08/14/2026 15:55 | 115 | 469.13 |
| 08/14/2026 15:55 | 11 | 469.13 |
| 08/14/2026 15:55 | 4 | 469.13 |
| 08/14/2026 15:55 | 4 | 469.005 |
| 08/14/2026 15:55 | 1 | 469.005 |
| 08/14/2026 15:55 | 40 | 469.03 |
| 08/14/2026 15:55 | 17 | 469.03 |
| 08/14/2026 15:55 | 1 | 469.03 |
| 08/14/2026 15:55 | 22 | 469.03 |
| 08/14/2026 15:55 | 78 | 469.03 |
| 08/14/2026 15:55 | 40 | 469.06 |
| 08/14/2026 15:55 | 40 | 469.405 |
| 08/14/2026 15:55 | 15 | 469.66 |
| 08/14/2026 15:55 | 1 | 469.66 |
| 08/14/2026 15:55 | 10 | 469.66 |
| 08/14/2026 15:55 | 10 | 469.66 |
| 08/14/2026 15:55 | 5 | 469.66 |
| 08/14/2026 15:55 | 1 | 469.66 |
| 08/14/2026 15:55 | 34 | 469.66 |
| 08/14/2026 15:55 | 5 | 469.65 |
| 08/14/2026 15:55 | 12 | 468.91 |
| 08/14/2026 15:55 | 12 | 468.91 |
| 08/14/2026 15:54 | 13 | 469.00 |
| 08/14/2026 15:54 | 10 | 469.00 |
| 08/14/2026 15:54 | 10 | 469.00 |
| 08/14/2026 15:54 | 40 | 468.68 |
| 08/14/2026 15:54 | 147 | 468.42 |
| 08/14/2026 15:54 | 43 | 468.43 |
| 08/14/2026 15:54 | 63 | 468.435 |
| 08/14/2026 15:54 | 51 | 469.01 |
| 08/14/2026 15:54 | 29 | 469.01 |
| 08/14/2026 15:54 | 34 | 469.01 |
| 08/14/2026 15:54 | 46 | 469.01 |
| 08/14/2026 15:54 | 17 | 469.07 |
| 08/14/2026 15:54 | 63 | 469.07 |
| 08/14/2026 15:54 | 33 | 469.11 |
| 08/14/2026 15:54 | 7 | 469.11 |
| 08/14/2026 15:54 | 33 | 469.11 |
| 08/14/2026 15:54 | 7 | 469.11 |
| 08/14/2026 15:54 | 4 | 469.11 |
| 08/14/2026 15:54 | 36 | 469.11 |
| 08/14/2026 15:54 | 11 | 469.17 |
| 08/14/2026 15:54 | 12 | 469.17 |
| 08/14/2026 15:54 | 11 | 469.22 |
| 08/14/2026 15:54 | 23 | 469.22 |
| 08/14/2026 15:54 | 23 | 469.22 |
| 08/14/2026 15:54 | 23 | 469.22 |
| 08/14/2026 15:54 | 40 | 470.03 |
| 08/14/2026 15:54 | 40 | 470.03 |
| 08/14/2026 15:54 | 15 | 470.005 |
| 08/14/2026 15:54 | 12 | 469.97 |
| 08/14/2026 15:54 | 3 | 469.33 |
| 08/14/2026 15:54 | 37 | 469.33 |
| 08/14/2026 15:54 | 63 | 469.33 |
| 08/14/2026 15:54 | 36 | 469.33 |
| 08/14/2026 15:54 | 1 | 469.33 |
| 08/14/2026 15:54 | 20 | 469.33 |
| 08/14/2026 15:54 | 40 | 469.33 |
| 08/14/2026 15:54 | 100 | 469.34 |
| 08/14/2026 15:54 | 1 | 469.49 |
| 08/14/2026 15:54 | 40 | 470.09 |
| 08/14/2026 15:54 | 80 | 470.08 |
| 08/14/2026 15:54 | 72 | 470.13 |
| 08/14/2026 15:54 | 6 | 470.01 |
| 08/14/2026 15:54 | 3 | 469.99 |
| 08/14/2026 15:54 | 1 | 469.99 |
| 08/14/2026 15:54 | 5 | 469.99 |
| 08/14/2026 15:53 | 8 | 469.87 |
| 08/14/2026 15:53 | 1 | 469.87 |
| 08/14/2026 15:53 | 1 | 469.87 |
| 08/14/2026 15:53 | 10 | 469.49 |
| 08/14/2026 15:53 | 40 | 469.49 |
| 08/14/2026 15:53 | 4 | 469.23 |
| 08/14/2026 15:53 | 16 | 469.23 |
| 08/14/2026 15:53 | 3 | 469.14 |
| 08/14/2026 15:53 | 1 | 469.14 |
| 08/14/2026 15:53 | 10 | 469.14 |
| 08/14/2026 15:53 | 40 | 469.14 |
| 08/14/2026 15:53 | 5 | 468.99 |
| 08/14/2026 15:53 | 25 | 468.80 |
| 08/14/2026 15:53 | 3 | 468.79 |
| 08/14/2026 15:53 | 10 | 468.52 |
| 08/14/2026 15:53 | 3 | 468.52 |
| 08/14/2026 15:53 | 27 | 468.20 |
| 08/14/2026 15:53 | 10 | 467.98 |
| 08/14/2026 15:53 | 60 | 467.98 |
| 08/14/2026 15:53 | 80 | 467.98 |
| 08/14/2026 15:53 | 10 | 467.77 |
| 08/14/2026 15:53 | 1 | 467.77 |
| 08/14/2026 15:53 | 17 | 467.77 |
| 08/14/2026 15:53 | 7 | 467.77 |
| 08/14/2026 15:53 | 33 | 467.77 |
| 08/14/2026 15:53 | 7 | 467.69 |
| 08/14/2026 15:53 | 1 | 467.69 |
| 08/14/2026 15:53 | 40 | 467.69 |
| 08/14/2026 15:53 | 10 | 467.69 |
| 08/14/2026 15:53 | 40 | 467.69 |
| 08/14/2026 15:52 | 1 | 467.19 |
| 08/14/2026 15:52 | 32 | 467.00 |
| 08/14/2026 15:52 | 1 | 467.195 |
| 08/14/2026 15:52 | 38 | 467.07 |
| 08/14/2026 15:52 | 2 | 467.07 |
| 08/14/2026 15:52 | 26 | 467.06 |
| 08/14/2026 15:52 | 1 | 467.06 |
| 08/14/2026 15:52 | 13 | 467.06 |
| 08/14/2026 15:52 | 1 | 466.635 |
| 08/14/2026 15:52 | 5 | 466.52 |
| 08/14/2026 15:52 | 1 | 466.53 |
| 08/14/2026 15:52 | 2 | 466.645 |
| 08/14/2026 15:52 | 4 | 466.65 |
| 08/14/2026 15:52 | 1 | 466.65 |
| 08/14/2026 15:52 | 5 | 466.65 |
| 08/14/2026 15:52 | 5 | 466.65 |
| 08/14/2026 15:52 | 5 | 466.65 |
| 08/14/2026 15:52 | 27 | 466.65 |
| 08/14/2026 15:52 | 1 | 466.655 |
| 08/14/2026 15:52 | 6 | 467.03 |
| 08/14/2026 15:52 | 2 | 466.66 |
| 08/14/2026 15:52 | 63 | 466.75 |
| 08/14/2026 15:52 | 20 | 467.05 |
| 08/14/2026 15:52 | 80 | 466.96 |
| 08/14/2026 15:52 | 3 | 466.75 |
| 08/14/2026 15:52 | 3 | 466.75 |
| 08/14/2026 15:52 | 3 | 466.75 |
| 08/14/2026 15:52 | 2 | 466.75 |
| 08/14/2026 15:52 | 1 | 466.75 |
| 08/14/2026 15:52 | 2 | 466.75 |
| 08/14/2026 15:52 | 1 | 466.77 |
| 08/14/2026 15:52 | 40 | 466.81 |
| 08/14/2026 15:52 | 10 | 466.82 |
| 08/14/2026 15:52 | 30 | 466.82 |
| 08/14/2026 15:52 | 25 | 466.85 |
| 08/14/2026 15:52 | 15 | 466.85 |
| 08/14/2026 15:52 | 1 | 466.85 |
| 08/14/2026 15:52 | 1 | 466.85 |
| 08/14/2026 15:52 | 56 | 467.37 |
| 08/14/2026 15:52 | 63 | 467.37 |
| 08/14/2026 15:52 | 40 | 467.37 |
| 08/14/2026 15:52 | 14 | 467.38 |
| 08/14/2026 15:51 | 1 | 467.77 |
| 08/14/2026 15:51 | 3 | 467.52 |
| 08/14/2026 15:51 | 40 | 467.53 |
| 08/14/2026 15:51 | 40 | 467.53 |
| 08/14/2026 15:51 | 80 | 467.935 |
| 08/14/2026 15:51 | 160 | 467.935 |
| 08/14/2026 15:51 | 192 | 468.05 |
| 08/14/2026 15:51 | 9 | 468.05 |
| 08/14/2026 15:51 | 40 | 468.06 |
| 08/14/2026 15:51 | 40 | 468.595 |
| 08/14/2026 15:51 | 80 | 468.595 |
| 08/14/2026 15:51 | 40 | 468.595 |
| 08/14/2026 15:51 | 10 | 468.595 |
| 08/14/2026 15:51 | 33 | 468.595 |
| 08/14/2026 15:50 | 1 | 468.98 |
| 08/14/2026 15:50 | 17 | 468.68 |
| 08/14/2026 15:50 | 30 | 468.70 |
| 08/14/2026 15:50 | 2 | 468.50 |
| 08/14/2026 15:50 | 6 | 468.64 |
| 08/14/2026 15:50 | 3 | 468.50 |
| 08/14/2026 15:50 | 3 | 468.11 |
| 08/14/2026 15:50 | 63 | 467.78 |
| 08/14/2026 15:50 | 40 | 467.99 |
| 08/14/2026 15:50 | 60 | 467.98 |
| 08/14/2026 15:50 | 20 | 467.76 |
| 08/14/2026 15:50 | 6 | 467.72 |
| 08/14/2026 15:50 | 90 | 467.66 |
| 08/14/2026 15:50 | 7 | 467.66 |
| 08/14/2026 15:50 | 5 | 467.71 |
| 08/14/2026 15:50 | 4 | 467.72 |
| 08/14/2026 15:50 | 5 | 467.66 |
| 08/14/2026 15:50 | 5 | 467.71 |
| 08/14/2026 15:50 | 20 | 467.71 |
| 08/14/2026 15:50 | 17 | 467.59 |
| 08/14/2026 15:50 | 8 | 467.66 |
| 08/14/2026 15:50 | 6 | 467.59 |
| 08/14/2026 15:50 | 5 | 467.66 |
| 08/14/2026 15:50 | 4 | 467.66 |
| 08/14/2026 15:50 | 7 | 467.66 |
| 08/14/2026 15:50 | 3 | 467.71 |
| 08/14/2026 15:50 | 1 | 467.66 |
| 08/14/2026 15:50 | 4 | 467.71 |
| 08/14/2026 15:50 | 6 | 467.76 |
| 08/14/2026 15:50 | 4 | 467.72 |
| 08/14/2026 15:50 | 32 | 467.66 |
| 08/14/2026 15:50 | 5 | 467.66 |
| 08/14/2026 15:50 | 5 | 467.77 |
| 08/14/2026 15:50 | 5 | 467.77 |
| 08/14/2026 15:50 | 5 | 467.72 |
| 08/14/2026 15:50 | 2 | 467.66 |
| 08/14/2026 15:50 | 63 | 467.66 |
| 08/14/2026 15:50 | 4 | 467.66 |
| 08/14/2026 15:50 | 2 | 467.66 |
| 08/14/2026 15:50 | 4 | 467.59 |
| 08/14/2026 15:50 | 2 | 467.66 |
| 08/14/2026 15:50 | 6 | 467.59 |
| 08/14/2026 15:50 | 2 | 467.77 |
| 08/14/2026 15:50 | 28 | 467.77 |
| 08/14/2026 15:50 | 2 | 467.77 |
| 08/14/2026 15:50 | 10 | 467.77 |
| 08/14/2026 15:50 | 37 | 467.77 |
| 08/14/2026 15:50 | 1 | 467.77 |
| 08/14/2026 15:50 | 62 | 467.77 |
| 08/14/2026 15:50 | 12 | 467.76 |
| 08/14/2026 15:50 | 60 | 467.76 |
| 08/14/2026 15:50 | 25 | 467.76 |
| 08/14/2026 15:50 | 75 | 467.76 |
| 08/14/2026 15:50 | 63 | 467.47 |
| 08/14/2026 15:50 | 40 | 467.56 |
| 08/14/2026 15:50 | 1 | 468.00 |
| 08/14/2026 15:50 | 9 | 468.02 |
| 08/14/2026 15:50 | 9 | 468.345 |
| 08/14/2026 15:50 | 40 | 468.15 |
| 08/14/2026 15:50 | 100 | 467.54 |
| 08/14/2026 15:50 | 140 | 467.54 |
| 08/14/2026 15:50 | 100 | 467.64 |
| 08/14/2026 15:50 | 1 | 467.75 |
| 08/14/2026 15:50 | 10 | 467.75 |
| 08/14/2026 15:50 | 21 | 467.75 |
| 08/14/2026 15:50 | 160 | 467.54 |
| 08/14/2026 15:50 | 60 | 467.55 |
| 08/14/2026 15:50 | 100 | 467.56 |
| 08/14/2026 15:50 | 10 | 467.58 |
| 08/14/2026 15:50 | 2 | 467.57 |
| 08/14/2026 15:50 | 8 | 467.57 |
| 08/14/2026 15:50 | 40 | 467.57 |
| 08/14/2026 15:50 | 40 | 467.57 |
| 08/14/2026 15:50 | 12 | 467.56 |
| 08/14/2026 15:50 | 10 | 467.20 |
| 08/14/2026 15:49 | 40 | 467.04 |
| 08/14/2026 15:49 | 1 | 467.05 |
| 08/14/2026 15:49 | 40 | 467.05 |
| 08/14/2026 15:49 | 21 | 467.05 |
| 08/14/2026 15:49 | 40 | 467.28 |
| 08/14/2026 15:49 | 21 | 467.28 |
| 08/14/2026 15:49 | 19 | 467.28 |
| 08/14/2026 15:49 | 2 | 467.77 |
| 08/14/2026 15:49 | 2 | 467.63 |
| 08/14/2026 15:49 | 30 | 467.63 |
| 08/14/2026 15:49 | 1 | 467.63 |
| 08/14/2026 15:49 | 1 | 467.68 |
| 08/14/2026 15:49 | 5 | 467.60 |
| 08/14/2026 15:49 | 13 | 467.77 |
| 08/14/2026 15:49 | 8 | 467.77 |
| 08/14/2026 15:49 | 10 | 467.77 |
| 08/14/2026 15:49 | 1 | 467.60 |
| 08/14/2026 15:49 | 1 | 467.62 |
| 08/14/2026 15:49 | 1 | 467.81 |
| 08/14/2026 15:49 | 4 | 468.03 |
| 08/14/2026 15:49 | 10 | 468.03 |
| 08/14/2026 15:49 | 2 | 468.03 |
| 08/14/2026 15:49 | 50 | 467.97 |
| 08/14/2026 15:49 | 35 | 467.83 |
| 08/14/2026 15:49 | 3 | 467.84 |
| 08/14/2026 15:49 | 1 | 467.84 |
| 08/14/2026 15:49 | 36 | 467.84 |
| 08/14/2026 15:49 | 12 | 468.55 |
| 08/14/2026 15:48 | 17 | 468.01 |
| 08/14/2026 15:48 | 12 | 468.01 |
| 08/14/2026 15:48 | 28 | 468.01 |
| 08/14/2026 15:48 | 12 | 468.01 |
| 08/14/2026 15:48 | 40 | 468.01 |
| 08/14/2026 15:48 | 12 | 468.00 |
| 08/14/2026 15:48 | 1 | 467.77 |
| 08/14/2026 15:48 | 12 | 467.94 |
| 08/14/2026 15:48 | 12 | 467.85 |
| 08/14/2026 15:48 | 12 | 467.83 |
| 08/14/2026 15:48 | 28 | 467.83 |
| 08/14/2026 15:48 | 4 | 467.83 |
| 08/14/2026 15:48 | 40 | 467.83 |
| 08/14/2026 15:48 | 12 | 467.82 |
| 08/14/2026 15:48 | 10 | 467.70 |
| 08/14/2026 15:48 | 10 | 467.70 |
| 08/14/2026 15:48 | 100 | 467.265 |
| 08/14/2026 15:48 | 100 | 467.31 |
| 08/14/2026 15:48 | 57 | 467.32 |
| 08/14/2026 15:48 | 63 | 467.32 |
| 08/14/2026 15:48 | 80 | 467.32 |
| 08/14/2026 15:48 | 80 | 467.19 |
| 08/14/2026 15:48 | 1 | 467.65 |
| 08/14/2026 15:48 | 10 | 467.48 |
| 08/14/2026 15:48 | 10 | 467.48 |
| 08/14/2026 15:48 | 2 | 467.03 |
| 08/14/2026 15:48 | 5 | 467.03 |
| 08/14/2026 15:47 | 1 | 466.54 |
| 08/14/2026 15:47 | 38 | 466.54 |
| 08/14/2026 15:47 | 2 | 466.54 |
| 08/14/2026 15:47 | 60 | 466.55 |
| 08/14/2026 15:47 | 5 | 466.56 |
| 08/14/2026 15:47 | 100 | 466.59 |
| 08/14/2026 15:47 | 80 | 466.67 |
| 08/14/2026 15:47 | 40 | 467.17 |
| 08/14/2026 15:47 | 20 | 467.17 |
| 08/14/2026 15:47 | 60 | 467.16 |
| 08/14/2026 15:47 | 40 | 467.16 |
| 08/14/2026 15:47 | 40 | 467.17 |
| 08/14/2026 15:47 | 40 | 467.17 |
| 08/14/2026 15:47 | 4 | 467.00 |
| 08/14/2026 15:47 | 1 | 467.00 |
| 08/14/2026 15:47 | 12 | 467.00 |
| 08/14/2026 15:47 | 1 | 467.24 |
| 08/14/2026 15:47 | 12 | 467.24 |
| 08/14/2026 15:47 | 10 | 467.00 |
| 08/14/2026 15:47 | 25 | 467.12 |
| 08/14/2026 15:47 | 1 | 467.47 |
| 08/14/2026 15:47 | 10 | 467.11 |
| 08/14/2026 15:47 | 25 | 467.47 |
| 08/14/2026 15:47 | 1 | 467.12 |
| 08/14/2026 15:47 | 100 | 467.11 |
| 08/14/2026 15:46 | 40 | 466.51 |
| 08/14/2026 15:46 | 10 | 466.99 |
| 08/14/2026 15:46 | 19 | 466.59 |
| 08/14/2026 15:46 | 2 | 466.30 |
| 08/14/2026 15:46 | 1 | 466.295 |
| 08/14/2026 15:46 | 10 | 466.295 |
| 08/14/2026 15:46 | 9 | 466.295 |
| 08/14/2026 15:46 | 12 | 466.295 |
| 08/14/2026 15:46 | 13 | 466.29 |
| 08/14/2026 15:46 | 40 | 466.18 |
| 08/14/2026 15:46 | 2 | 466.18 |
| 08/14/2026 15:46 | 50 | 466.69 |
| 08/14/2026 15:46 | 39 | 466.73 |
| 08/14/2026 15:46 | 1 | 466.73 |
| 08/14/2026 15:46 | 35 | 467.01 |
| 08/14/2026 15:46 | 63 | 467.42 |
| 08/14/2026 15:46 | 33 | 467.31 |
| 08/14/2026 15:46 | 47 | 467.31 |
| 08/14/2026 15:46 | 1 | 467.01 |
| 08/14/2026 15:46 | 30 | 467.01 |
| 08/14/2026 15:46 | 10 | 467.01 |
| 08/14/2026 15:46 | 10 | 467.30 |
| 08/14/2026 15:46 | 1 | 467.69 |
| 08/14/2026 15:46 | 1 | 467.69 |
| 08/14/2026 15:46 | 100 | 467.71 |
| 08/14/2026 15:46 | 5 | 467.64 |
| 08/14/2026 15:46 | 10 | 467.64 |
| 08/14/2026 15:46 | 80 | 467.64 |
| 08/14/2026 15:46 | 80 | 467.64 |
| 08/14/2026 15:46 | 20 | 467.58 |
| 08/14/2026 15:46 | 5 | 467.58 |
| 08/14/2026 15:46 | 8 | 466.96 |
| 08/14/2026 15:46 | 5 | 466.97 |
| 08/14/2026 15:46 | 5 | 467.12 |
| 08/14/2026 15:46 | 14 | 466.97 |
| 08/14/2026 15:46 | 5 | 467.47 |
| 08/14/2026 15:46 | 5 | 467.47 |
| 08/14/2026 15:46 | 5 | 467.47 |
| 08/14/2026 15:46 | 5 | 467.47 |
| 08/14/2026 15:45 | 11 | 467.56 |
| 08/14/2026 15:45 | 2 | 467.12 |
| 08/14/2026 15:45 | 20 | 467.12 |
| 08/14/2026 15:45 | 1 | 467.48 |
| 08/14/2026 15:45 | 40 | 467.47 |
| 08/14/2026 15:45 | 10 | 467.45 |
| 08/14/2026 15:45 | 2 | 467.45 |
| 08/14/2026 15:45 | 7 | 467.28 |
| 08/14/2026 15:45 | 3 | 467.28 |
| 08/14/2026 15:45 | 20 | 467.18 |
| 08/14/2026 15:45 | 3 | 467.18 |
| 08/14/2026 15:45 | 5 | 467.18 |
| 08/14/2026 15:45 | 3 | 467.18 |
| 08/14/2026 15:45 | 26 | 467.18 |
| 08/14/2026 15:45 | 63 | 467.18 |
| 08/14/2026 15:45 | 2 | 467.00 |
| 08/14/2026 15:45 | 10 | 467.00 |
| 08/14/2026 15:45 | 72 | 467.02 |
| 08/14/2026 15:45 | 40 | 467.03 |
| 08/14/2026 15:45 | 40 | 467.84 |
| 08/14/2026 15:45 | 2 | 468.00 |
| 08/14/2026 15:45 | 40 | 468.02 |
| 08/14/2026 15:45 | 166 | 468.52 |
| 08/14/2026 15:45 | 20 | 468.53 |
| 08/14/2026 15:45 | 1 | 468.53 |
| 08/14/2026 15:45 | 19 | 468.53 |
| 08/14/2026 15:45 | 20 | 469.80 |
| 08/14/2026 15:45 | 100 | 469.68 |
| 08/14/2026 15:45 | 8 | 469.31 |
| 08/14/2026 15:45 | 19 | 469.31 |
| 08/14/2026 15:45 | 40 | 469.48 |
| 08/14/2026 15:45 | 5 | 470.63 |
| 08/14/2026 15:45 | 100 | 470.64 |
| 08/14/2026 15:45 | 80 | 470.64 |
| 08/14/2026 15:45 | 40 | 470.64 |
| 08/14/2026 15:45 | 3 | 470.64 |
| 08/14/2026 15:45 | 22 | 470.88 |
| 08/14/2026 15:45 | 1 | 470.88 |
| 08/14/2026 15:45 | 17 | 470.88 |
| 08/14/2026 15:45 | 40 | 471.29 |
| 08/14/2026 15:45 | 40 | 471.29 |
| 08/14/2026 15:45 | 80 | 471.30 |
| 08/14/2026 15:45 | 1 | 471.38 |
| 08/14/2026 15:45 | 30 | 471.38 |
| 08/14/2026 15:45 | 10 | 471.38 |
| 08/14/2026 15:45 | 4 | 471.43 |
| 08/14/2026 15:45 | 1 | 471.43 |
| 08/14/2026 15:45 | 40 | 471.44 |
| 08/14/2026 15:45 | 5 | 471.58 |
| 08/14/2026 15:45 | 63 | 471.58 |
| 08/14/2026 15:45 | 40 | 471.975 |
| 08/14/2026 15:45 | 34 | 472.19 |
| 08/14/2026 15:45 | 46 | 472.19 |
| 08/14/2026 15:45 | 40 | 472.19 |
| 08/14/2026 15:44 | 2 | 472.55 |
| 08/14/2026 15:44 | 8 | 472.99 |
| 08/14/2026 15:44 | 20 | 472.57 |
| 08/14/2026 15:44 | 10 | 472.56 |
| 08/14/2026 15:44 | 28 | 472.56 |
| 08/14/2026 15:44 | 1 | 472.56 |
| 08/14/2026 15:44 | 1 | 472.56 |
| 08/14/2026 15:44 | 69 | 472.56 |
| 08/14/2026 15:44 | 1 | 472.72 |
| 08/14/2026 15:44 | 10 | 472.72 |
| 08/14/2026 15:44 | 1 | 472.72 |
| 08/14/2026 15:44 | 2 | 472.72 |
| 08/14/2026 15:44 | 2 | 472.50 |
| 08/14/2026 15:44 | 20 | 472.00 |
| 08/14/2026 15:44 | 9 | 472.00 |
| 08/14/2026 15:44 | 23 | 471.84 |
| 08/14/2026 15:44 | 7 | 471.84 |
| 08/14/2026 15:44 | 23 | 471.84 |
| 08/14/2026 15:44 | 17 | 471.89 |
| 08/14/2026 15:44 | 10 | 472.00 |
| 08/14/2026 15:44 | 7 | 472.00 |
| 08/14/2026 15:44 | 1 | 472.28 |
| 08/14/2026 15:44 | 10 | 471.84 |
| 08/14/2026 15:44 | 28 | 472.11 |
| 08/14/2026 15:44 | 130 | 472.00 |
| 08/14/2026 15:44 | 5 | 472.00 |
| 08/14/2026 15:44 | 1 | 472.00 |
| 08/14/2026 15:44 | 5 | 471.99 |
| 08/14/2026 15:44 | 5 | 471.72 |
| 08/14/2026 15:44 | 2 | 471.72 |
| 08/14/2026 15:44 | 5 | 471.49 |
| 08/14/2026 15:44 | 27 | 471.49 |
| 08/14/2026 15:44 | 17 | 471.28 |
| 08/14/2026 15:44 | 4 | 471.28 |
| 08/14/2026 15:44 | 8 | 471.28 |
| 08/14/2026 15:44 | 2 | 471.28 |
| 08/14/2026 15:44 | 40 | 471.28 |
| 08/14/2026 15:44 | 12 | 471.27 |
| 08/14/2026 15:44 | 2 | 471.08 |
| 08/14/2026 15:44 | 4 | 471.07 |
| 08/14/2026 15:44 | 4 | 471.01 |
| 08/14/2026 15:44 | 15 | 471.01 |
| 08/14/2026 15:44 | 5 | 471.00 |
| 08/14/2026 15:44 | 27 | 471.00 |
| 08/14/2026 15:44 | 1 | 471.00 |
| 08/14/2026 15:44 | 12 | 471.00 |
| 08/14/2026 15:44 | 5 | 470.99 |
| 08/14/2026 15:44 | 27 | 470.99 |
| 08/14/2026 15:44 | 10 | 470.99 |
| 08/14/2026 15:44 | 4 | 470.99 |
| 08/14/2026 15:44 | 13 | 470.99 |
| 08/14/2026 15:44 | 1 | 470.99 |
| 08/14/2026 15:44 | 26 | 470.99 |
| 08/14/2026 15:44 | 12 | 470.98 |
| 08/14/2026 15:44 | 80 | 470.97 |
| 08/14/2026 15:44 | 80 | 470.50 |
| 08/14/2026 15:43 | 27 | 470.51 |
| 08/14/2026 15:43 | 9 | 470.51 |
| 08/14/2026 15:43 | 3 | 470.51 |
| 08/14/2026 15:43 | 37 | 470.51 |
| 08/14/2026 15:43 | 12 | 470.50 |
| 08/14/2026 15:43 | 80 | 469.995 |
| 08/14/2026 15:43 | 1 | 470.00 |
| 08/14/2026 15:43 | 1 | 470.00 |
| 08/14/2026 15:43 | 1 | 470.01 |
| 08/14/2026 15:43 | 40 | 470.01 |
| 08/14/2026 15:43 | 1 | 470.02 |
| 08/14/2026 15:43 | 57 | 470.505 |
| 08/14/2026 15:43 | 63 | 470.505 |
| 08/14/2026 15:43 | 40 | 470.505 |
| 08/14/2026 15:43 | 1 | 470.00 |
| 08/14/2026 15:43 | 27 | 470.19 |
| 08/14/2026 15:43 | 13 | 470.19 |
| 08/14/2026 15:43 | 20 | 470.19 |
| 08/14/2026 15:43 | 1 | 470.00 |
| 08/14/2026 15:43 | 47 | 470.00 |
| 08/14/2026 15:43 | 3 | 470.00 |
| 08/14/2026 15:43 | 5 | 469.97 |
| 08/14/2026 15:43 | 7 | 469.90 |
| 08/14/2026 15:43 | 2 | 469.90 |
| 08/14/2026 15:43 | 40 | 469.90 |
| 08/14/2026 15:43 | 6 | 469.90 |
| 08/14/2026 15:43 | 2 | 469.64 |
| 08/14/2026 15:43 | 27 | 469.64 |
| 08/14/2026 15:43 | 20 | 469.62 |
| 08/14/2026 15:43 | 10 | 469.46 |
| 08/14/2026 15:43 | 8 | 469.46 |
| 08/14/2026 15:42 | 17 | 469.17 |
| 08/14/2026 15:42 | 23 | 469.17 |
| 08/14/2026 15:42 | 40 | 469.17 |
| 08/14/2026 15:42 | 13 | 469.15 |
| 08/14/2026 15:42 | 1 | 469.15 |
| 08/14/2026 15:42 | 40 | 469.15 |
| 08/14/2026 15:42 | 10 | 469.15 |
| 08/14/2026 15:42 | 8 | 469.15 |
| 08/14/2026 15:42 | 40 | 469.15 |
| 08/14/2026 15:42 | 10 | 469.14 |
| 08/14/2026 15:42 | 2 | 469.14 |
| 08/14/2026 15:42 | 1 | 468.52 |
| 08/14/2026 15:41 | 20 | 468.35 |
| 08/14/2026 15:41 | 100 | 468.355 |
| 08/14/2026 15:41 | 50 | 468.31 |
| 08/14/2026 15:41 | 4 | 468.27 |
| 08/14/2026 15:41 | 4 | 468.26 |
| 08/14/2026 15:41 | 40 | 468.26 |
| 08/14/2026 15:41 | 4 | 468.25 |
| 08/14/2026 15:41 | 1 | 468.25 |
| 08/14/2026 15:41 | 16 | 468.25 |
| 08/14/2026 15:41 | 20 | 468.25 |
| 08/14/2026 15:41 | 1 | 468.25 |
| 08/14/2026 15:41 | 10 | 468.25 |
| 08/14/2026 15:41 | 1 | 468.25 |
| 08/14/2026 15:41 | 39 | 468.25 |
| 08/14/2026 15:41 | 40 | 468.25 |
| 08/14/2026 15:41 | 12 | 468.24 |
| 08/14/2026 15:41 | 10 | 467.53 |
| 08/14/2026 15:41 | 40 | 467.555 |
| 08/14/2026 15:41 | 40 | 467.555 |
| 08/14/2026 15:41 | 40 | 467.555 |
| 08/14/2026 15:41 | 40 | 467.555 |
| 08/14/2026 15:41 | 40 | 467.555 |
| 08/14/2026 15:41 | 10 | 467.555 |
| 08/14/2026 15:41 | 63 | 467.44 |
| 08/14/2026 15:41 | 10 | 467.28 |
| 08/14/2026 15:41 | 2 | 467.00 |
| 08/14/2026 15:41 | 8 | 467.00 |
| 08/14/2026 15:41 | 2 | 467.00 |
| 08/14/2026 15:41 | 68 | 467.00 |
| 08/14/2026 15:41 | 100 | 467.00 |
| 08/14/2026 15:41 | 40 | 467.01 |
| 08/14/2026 15:41 | 80 | 467.10 |
| 08/14/2026 15:41 | 7 | 467.01 |
| 08/14/2026 15:41 | 40 | 467.01 |
| 08/14/2026 15:41 | 40 | 467.18 |
| 08/14/2026 15:41 | 2 | 467.38 |
| 08/14/2026 15:41 | 40 | 467.37 |
| 08/14/2026 15:41 | 1 | 467.38 |
| 08/14/2026 15:41 | 40 | 467.41 |
| 08/14/2026 15:40 | 40 | 467.655 |
| 08/14/2026 15:40 | 57 | 467.485 |
| 08/14/2026 15:40 | 63 | 467.485 |
| 08/14/2026 15:40 | 1 | 467.63 |
| 08/14/2026 15:40 | 40 | 467.63 |
| 08/14/2026 15:40 | 2 | 467.64 |
| 08/14/2026 15:40 | 21 | 467.64 |
| 08/14/2026 15:40 | 6 | 467.65 |
| 08/14/2026 15:40 | 59 | 467.77 |
| 08/14/2026 15:40 | 41 | 467.75 |
| 08/14/2026 15:40 | 12 | 468.08 |
| 08/14/2026 15:40 | 28 | 468.08 |
| 08/14/2026 15:40 | 12 | 468.07 |
| 08/14/2026 15:40 | 2 | 467.85 |
| 08/14/2026 15:40 | 10 | 467.85 |
| 08/14/2026 15:40 | 40 | 467.725 |
| 08/14/2026 15:40 | 3 | 467.38 |
| 08/14/2026 15:40 | 20 | 467.38 |
| 08/14/2026 15:40 | 1 | 467.38 |
| 08/14/2026 15:40 | 26 | 467.38 |
| 08/14/2026 15:40 | 80 | 467.38 |
| 08/14/2026 15:40 | 40 | 467.42 |
| 08/14/2026 15:40 | 80 | 467.50 |
| 08/14/2026 15:40 | 17 | 467.52 |
| 08/14/2026 15:40 | 63 | 467.52 |
| 08/14/2026 15:40 | 22 | 467.64 |
| 08/14/2026 15:40 | 18 | 467.64 |
| 08/14/2026 15:40 | 22 | 467.64 |
| 08/14/2026 15:40 | 18 | 467.64 |
| 08/14/2026 15:40 | 1 | 467.65 |
| 08/14/2026 15:40 | 1 | 467.65 |
| 08/14/2026 15:40 | 16 | 467.65 |
| 08/14/2026 15:40 | 4 | 467.66 |
| 08/14/2026 15:40 | 18 | 467.66 |
| 08/14/2026 15:40 | 18 | 467.66 |
| 08/14/2026 15:40 | 40 | 467.66 |
| 08/14/2026 15:40 | 80 | 468.57 |
| 08/14/2026 15:40 | 40 | 468.57 |
| 08/14/2026 15:40 | 40 | 468.44 |
| 08/14/2026 15:40 | 1 | 467.71 |
| 08/14/2026 15:40 | 40 | 468.77 |
| 08/14/2026 15:40 | 20 | 468.77 |
| 08/14/2026 15:40 | 100 | 468.77 |
| 08/14/2026 15:39 | 40 | 468.64 |
| 08/14/2026 15:39 | 40 | 468.635 |
| 08/14/2026 15:39 | 15 | 468.635 |
| 08/14/2026 15:39 | 40 | 468.64 |
| 08/14/2026 15:39 | 63 | 468.77 |
| 08/14/2026 15:39 | 4 | 468.635 |
| 08/14/2026 15:39 | 36 | 468.69 |
| 08/14/2026 15:39 | 2 | 468.69 |
| 08/14/2026 15:39 | 2 | 468.69 |
| 08/14/2026 15:39 | 2 | 468.69 |
| 08/14/2026 15:39 | 40 | 468.04 |
| 08/14/2026 15:39 | 8 | 468.03 |
| 08/14/2026 15:39 | 1 | 467.73 |
| 08/14/2026 15:39 | 1 | 467.76 |
| 08/14/2026 15:39 | 14 | 467.76 |
| 08/14/2026 15:39 | 8 | 467.76 |
| 08/14/2026 15:39 | 18 | 467.76 |
| 08/14/2026 15:39 | 23 | 467.77 |
| 08/14/2026 15:39 | 97 | 467.77 |
| 08/14/2026 15:39 | 80 | 468.82 |
| 08/14/2026 15:39 | 60 | 467.77 |
| 08/14/2026 15:39 | 1 | 467.82 |
| 08/14/2026 15:38 | 15 | 468.865 |
| 08/14/2026 15:38 | 12 | 468.865 |
| 08/14/2026 15:38 | 5 | 468.865 |
| 08/14/2026 15:38 | 40 | 468.86 |
| 08/14/2026 15:38 | 4 | 468.87 |
| 08/14/2026 15:38 | 100 | 468.88 |
| 08/14/2026 15:38 | 40 | 469.05 |
| 08/14/2026 15:38 | 27 | 469.86 |
| 08/14/2026 15:38 | 40 | 469.64 |
| 08/14/2026 15:38 | 40 | 468.70 |
| 08/14/2026 15:38 | 40 | 468.70 |
| 08/14/2026 15:38 | 80 | 468.70 |
| 08/14/2026 15:37 | 40 | 468.865 |
| 08/14/2026 15:37 | 5 | 468.72 |
| 08/14/2026 15:37 | 7 | 468.72 |
| 08/14/2026 15:37 | 33 | 468.72 |
| 08/14/2026 15:37 | 12 | 468.71 |
| 08/14/2026 15:37 | 10 | 468.67 |
| 08/14/2026 15:37 | 40 | 468.02 |
| 08/14/2026 15:37 | 10 | 468.38 |
| 08/14/2026 15:37 | 4 | 468.38 |
| 08/14/2026 15:37 | 35 | 467.875 |
| 08/14/2026 15:37 | 5 | 467.875 |
| 08/14/2026 15:37 | 20 | 468.04 |
| 08/14/2026 15:37 | 100 | 468.03 |
| 08/14/2026 15:37 | 2 | 467.59 |
| 08/14/2026 15:37 | 1 | 467.94 |
| 08/14/2026 15:36 | 40 | 468.45 |
| 08/14/2026 15:36 | 1 | 469.00 |
| 08/14/2026 15:36 | 10 | 469.01 |
| 08/14/2026 15:36 | 2 | 469.01 |
| 08/14/2026 15:36 | 12 | 469.02 |
| 08/14/2026 15:36 | 12 | 469.02 |
| 08/14/2026 15:36 | 12 | 469.02 |
| 08/14/2026 15:36 | 2 | 469.02 |
| 08/14/2026 15:36 | 38 | 468.97 |
| 08/14/2026 15:36 | 2 | 469.14 |
| 08/14/2026 15:36 | 40 | 469.65 |
| 08/14/2026 15:36 | 1 | 469.70 |
| 08/14/2026 15:36 | 1 | 469.70 |
| 08/14/2026 15:36 | 42 | 469.72 |
| 08/14/2026 15:35 | 40 | 471.08 |
| 08/14/2026 15:35 | 1 | 470.98 |
| 08/14/2026 15:35 | 40 | 470.98 |
| 08/14/2026 15:35 | 20 | 470.80 |
| 08/14/2026 15:35 | 10 | 470.32 |
| 08/14/2026 15:35 | 63 | 470.54 |
| 08/14/2026 15:35 | 7 | 470.56 |
| 08/14/2026 15:35 | 10 | 470.47 |
| 08/14/2026 15:35 | 10 | 470.47 |
| 08/14/2026 15:35 | 40 | 470.29 |
| 08/14/2026 15:35 | 4 | 470.29 |
| 08/14/2026 15:35 | 1 | 470.29 |
| 08/14/2026 15:35 | 2 | 470.29 |
| 08/14/2026 15:35 | 10 | 470.29 |
| 08/14/2026 15:35 | 20 | 469.99 |
| 08/14/2026 15:35 | 4 | 470.30 |
| 08/14/2026 15:35 | 4 | 470.29 |
| 08/14/2026 15:35 | 2 | 470.00 |
| 08/14/2026 15:35 | 10 | 470.00 |
| 08/14/2026 15:35 | 4 | 470.00 |
| 08/14/2026 15:35 | 12 | 470.00 |
| 08/14/2026 15:35 | 200 | 470.00 |
| 08/14/2026 15:35 | 1 | 470.00 |
| 08/14/2026 15:35 | 18 | 469.99 |
| 08/14/2026 15:35 | 40 | 469.99 |
| 08/14/2026 15:35 | 10 | 469.99 |
| 08/14/2026 15:35 | 40 | 469.99 |
| 08/14/2026 15:35 | 2 | 469.99 |
| 08/14/2026 15:35 | 12 | 469.98 |
| 08/14/2026 15:35 | 280 | 469.465 |
| 08/14/2026 15:35 | 1 | 469.98 |
| 08/14/2026 15:35 | 40 | 469.74 |
| 08/14/2026 15:35 | 22 | 469.00 |
| 08/14/2026 15:35 | 38 | 468.85 |
| 08/14/2026 15:35 | 12 | 468.85 |
| 08/14/2026 15:35 | 10 | 468.84 |
| 08/14/2026 15:35 | 10 | 468.83 |
| 08/14/2026 15:35 | 10 | 468.83 |
| 08/14/2026 15:35 | 10 | 468.83 |
| 08/14/2026 15:35 | 10 | 468.83 |
| 08/14/2026 15:35 | 138 | 468.84 |
| 08/14/2026 15:35 | 40 | 468.54 |
| 08/14/2026 15:35 | 62 | 468.54 |
| 08/14/2026 15:34 | 5 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 5 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 38 | 468.54 |
| 08/14/2026 15:34 | 1 | 468.54 |
| 08/14/2026 15:34 | 4 | 468.54 |
| 08/14/2026 15:34 | 6 | 468.54 |
| 08/14/2026 15:34 | 7 | 468.31 |
| 08/14/2026 15:34 | 40 | 467.97 |
| 08/14/2026 15:34 | 24 | 468.01 |
| 08/14/2026 15:34 | 1 | 468.01 |
| 08/14/2026 15:34 | 15 | 468.01 |
| 08/14/2026 15:34 | 180 | 469.50 |
| 08/14/2026 15:34 | 100 | 469.49 |
| 08/14/2026 15:34 | 5 | 468.57 |
| 08/14/2026 15:34 | 80 | 468.76 |
| 08/14/2026 15:34 | 1 | 469.80 |
| 08/14/2026 15:34 | 56 | 469.47 |
| 08/14/2026 15:34 | 40 | 470.055 |
| 08/14/2026 15:34 | 100 | 470.055 |
| 08/14/2026 15:34 | 100 | 470.055 |
| 08/14/2026 15:34 | 54 | 470.055 |
| 08/14/2026 15:34 | 100 | 470.06 |
| 08/14/2026 15:34 | 24 | 470.055 |
| 08/14/2026 15:34 | 100 | 470.06 |
| 08/14/2026 15:34 | 2 | 470.79 |
| 08/14/2026 15:33 | 2 | 470.00 |
| 08/14/2026 15:33 | 1 | 470.55 |
| 08/14/2026 15:33 | 87 | 470.55 |
| 08/14/2026 15:33 | 113 | 470.55 |
| 08/14/2026 15:33 | 1 | 470.60 |
| 08/14/2026 15:33 | 4 | 470.60 |
| 08/14/2026 15:33 | 1 | 470.60 |
| 08/14/2026 15:33 | 90 | 471.57 |
| 08/14/2026 15:33 | 10 | 471.33 |
| 08/14/2026 15:33 | 100 | 471.32 |
| 08/14/2026 15:33 | 40 | 471.35 |
| 08/14/2026 15:33 | 1 | 471.00 |
| 08/14/2026 15:33 | 100 | 471.35 |
| 08/14/2026 15:33 | 2 | 471.00 |
| 08/14/2026 15:33 | 1 | 471.00 |
| 08/14/2026 15:33 | 1 | 471.00 |
| 08/14/2026 15:33 | 12 | 470.61 |
| 08/14/2026 15:33 | 4 | 470.61 |
| 08/14/2026 15:33 | 11 | 470.61 |
| 08/14/2026 15:33 | 1 | 470.61 |
| 08/14/2026 15:33 | 1 | 470.60 |
| 08/14/2026 15:33 | 1 | 470.60 |
| 08/14/2026 15:33 | 4 | 470.60 |
| 08/14/2026 15:33 | 6 | 470.60 |
| 08/14/2026 15:33 | 40 | 470.60 |
| 08/14/2026 15:33 | 40 | 470.60 |
| 08/14/2026 15:33 | 1 | 470.59 |
| 08/14/2026 15:33 | 11 | 470.59 |
| 08/14/2026 15:33 | 86 | 470.33 |
| 08/14/2026 15:33 | 10 | 470.00 |
| 08/14/2026 15:33 | 4 | 469.76 |
| 08/14/2026 15:33 | 11 | 469.76 |
| 08/14/2026 15:33 | 11 | 469.76 |
| 08/14/2026 15:33 | 11 | 469.76 |
| 08/14/2026 15:33 | 1 | 469.76 |
| 08/14/2026 15:33 | 28 | 469.76 |
| 08/14/2026 15:33 | 12 | 469.75 |
| 08/14/2026 15:33 | 5 | 468.87 |
| 08/14/2026 15:32 | 40 | 468.305 |
| 08/14/2026 15:32 | 100 | 468.59 |
| 08/14/2026 15:32 | 25 | 467.95 |
| 08/14/2026 15:32 | 45 | 469.115 |
| 08/14/2026 15:32 | 3 | 469.115 |
| 08/14/2026 15:32 | 2 | 469.115 |
| 08/14/2026 15:32 | 27 | 469.115 |
| 08/14/2026 15:32 | 100 | 469.115 |
| 08/14/2026 15:32 | 205 | 469.115 |
| 08/14/2026 15:32 | 5 | 469.115 |
| 08/14/2026 15:32 | 75 | 469.115 |
| 08/14/2026 15:32 | 27 | 469.115 |
| 08/14/2026 15:32 | 5 | 469.115 |
| 08/14/2026 15:32 | 55 | 469.115 |
| 08/14/2026 15:32 | 23 | 469.21 |
| 08/14/2026 15:32 | 2 | 468.325 |
| 08/14/2026 15:32 | 100 | 468.26 |
| 08/14/2026 15:32 | 1 | 468.42 |
| 08/14/2026 15:32 | 40 | 468.23 |
| 08/14/2026 15:32 | 99 | 468.00 |
| 08/14/2026 15:32 | 1 | 468.00 |
| 08/14/2026 15:32 | 40 | 468.00 |
| 08/14/2026 15:32 | 100 | 468.07 |
| 08/14/2026 15:32 | 10 | 468.00 |
| 08/14/2026 15:32 | 60 | 468.01 |
| 08/14/2026 15:32 | 80 | 468.12 |
| 08/14/2026 15:32 | 15 | 468.21 |
| 08/14/2026 15:32 | 25 | 468.32 |
| 08/14/2026 15:32 | 1 | 470.03 |
| 08/14/2026 15:32 | 34 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 1 | 470.69 |
| 08/14/2026 15:32 | 20 | 470.82 |
| 08/14/2026 15:32 | 20 | 470.82 |
| 08/14/2026 15:32 | 20 | 470.83 |
| 08/14/2026 15:32 | 40 | 470.83 |
| 08/14/2026 15:32 | 40 | 470.83 |
| 08/14/2026 15:32 | 40 | 470.83 |
| 08/14/2026 15:32 | 40 | 470.83 |
| 08/14/2026 15:32 | 40 | 471.11 |
| 08/14/2026 15:31 | 10 | 471.63 |
| 08/14/2026 15:31 | 16 | 471.28 |
| 08/14/2026 15:31 | 21 | 471.28 |
| 08/14/2026 15:31 | 27 | 471.28 |
| 08/14/2026 15:31 | 15 | 471.00 |
| 08/14/2026 15:31 | 20 | 470.60 |
| 08/14/2026 15:31 | 51 | 469.045 |
| 08/14/2026 15:31 | 100 | 469.34 |
| 08/14/2026 15:31 | 1 | 469.00 |
| 08/14/2026 15:31 | 1 | 469.70 |
| 08/14/2026 15:31 | 40 | 469.70 |
| 08/14/2026 15:31 | 23 | 470.73 |
| 08/14/2026 15:31 | 34 | 470.73 |
| 08/14/2026 15:31 | 2 | 470.50 |
| 08/14/2026 15:31 | 1 | 470.50 |
| 08/14/2026 15:31 | 1 | 470.50 |
| 08/14/2026 15:31 | 35 | 469.92 |
| 08/14/2026 15:31 | 63 | 469.92 |
| 08/14/2026 15:31 | 2 | 470.35 |
| 08/14/2026 15:31 | 40 | 470.50 |
| 08/14/2026 15:31 | 40 | 470.50 |
| 08/14/2026 15:31 | 292 | 470.50 |
| 08/14/2026 15:31 | 501 | 470.50 |
| 08/14/2026 15:31 | 40 | 470.51 |
| 08/14/2026 15:31 | 149 | 470.51 |
| 08/14/2026 15:31 | 11 | 470.51 |
| 08/14/2026 15:31 | 175 | 470.51 |
| 08/14/2026 15:31 | 145 | 470.51 |
| 08/14/2026 15:31 | 134 | 470.51 |
| 08/14/2026 15:31 | 186 | 470.51 |
| 08/14/2026 15:31 | 1 | 472.53 |
| 08/14/2026 15:30 | 24 | 471.71 |
| 08/14/2026 15:30 | 47 | 471.72 |
| 08/14/2026 15:30 | 24 | 470.50 |
| 08/14/2026 15:30 | 1 | 470.50 |
| 08/14/2026 15:30 | 4 | 470.50 |
| 08/14/2026 15:30 | 4 | 470.50 |
| 08/14/2026 15:30 | 36 | 470.50 |
| 08/14/2026 15:30 | 64 | 470.50 |
| 08/14/2026 15:30 | 12 | 470.49 |
| 08/14/2026 15:30 | 5 | 470.48 |
| 08/14/2026 15:30 | 40 | 468.50 |
| 08/14/2026 15:30 | 1 | 468.60 |
| 08/14/2026 15:30 | 40 | 469.00 |
| 08/14/2026 15:30 | 10 | 469.00 |
| 08/14/2026 15:30 | 5 | 469.00 |
| 08/14/2026 15:30 | 6 | 469.01 |
| 08/14/2026 15:30 | 6 | 469.01 |
| 08/14/2026 15:30 | 6 | 469.01 |
| 08/14/2026 15:30 | 12 | 469.01 |
| 08/14/2026 15:30 | 40 | 470.73 |
| 08/14/2026 15:30 | 40 | 470.73 |
| 08/14/2026 15:30 | 40 | 470.73 |
| 08/14/2026 15:30 | 40 | 470.73 |
| 08/14/2026 15:30 | 40 | 470.73 |
| 08/14/2026 15:30 | 25 | 471.15 |
| 08/14/2026 15:30 | 25 | 471.15 |
| 08/14/2026 15:30 | 30 | 471.19 |
| 08/14/2026 15:30 | 25 | 471.15 |
| 08/14/2026 15:30 | 1 | 472.36 |
| 08/14/2026 15:30 | 1 | 473.00 |
| 08/14/2026 15:30 | 22 | 473.00 |
| 08/14/2026 15:30 | 5 | 473.00 |
| 08/14/2026 15:30 | 20 | 473.00 |
| 08/14/2026 15:30 | 32 | 473.00 |
| 08/14/2026 15:30 | 10 | 473.00 |
| 08/14/2026 15:30 | 100 | 473.00 |
| 08/14/2026 15:30 | 7 | 472.65 |
| 08/14/2026 15:30 | 6 | 472.36 |
| 08/14/2026 15:30 | 1 | 472.29 |
| 08/14/2026 15:30 | 36 | 472.30 |
| 08/14/2026 15:30 | 1 | 472.29 |
| 08/14/2026 15:30 | 4 | 472.29 |
| 08/14/2026 15:30 | 149 | 472.21 |
| 08/14/2026 15:30 | 72 | 472.21 |
| 08/14/2026 15:30 | 19 | 472.21 |
| 08/14/2026 15:30 | 2 | 472.19 |
| 08/14/2026 15:30 | 150 | 472.00 |
| 08/14/2026 15:30 | 20 | 472.00 |
| 08/14/2026 15:30 | 5 | 472.00 |
| 08/14/2026 15:30 | 3 | 472.00 |
| 08/14/2026 15:30 | 20 | 472.00 |
| 08/14/2026 15:30 | 30 | 472.00 |
| 08/14/2026 15:30 | 4 | 471.80 |
| 08/14/2026 15:30 | 147 | 471.80 |
| 08/14/2026 15:30 | 257 | 471.80 |
| 08/14/2026 15:30 | 76 | 471.80 |
| 08/14/2026 15:30 | 1 | 471.80 |
| 08/14/2026 15:30 | 1 | 471.80 |
| 08/14/2026 15:30 | 18 | 471.80 |
| 08/14/2026 15:30 | 9 | 471.79 |
| 08/14/2026 15:30 | 3 | 471.79 |
| 08/14/2026 15:30 | 35 | 471.52 |
| 08/14/2026 15:30 | 25 | 470.98 |
| 08/14/2026 15:30 | 100 | 470.91 |
| 08/14/2026 15:30 | 50 | 471.17 |
| 08/14/2026 15:30 | 1 | 470.48 |
| 08/14/2026 15:30 | 5 | 469.84 |
| 08/14/2026 15:30 | 2 | 469.50 |
| 08/14/2026 15:30 | 2 | 469.525 |
| 08/14/2026 15:30 | 66 | 469.63 |
| 08/14/2026 15:30 | 1 | 469.63 |
| 08/14/2026 15:30 | 13 | 469.63 |
| 08/14/2026 15:30 | 2 | 469.79 |
| 08/14/2026 15:30 | 1 | 471.52 |
| 08/14/2026 15:30 | 4 | 471.50 |
| 08/14/2026 15:30 | 2 | 471.50 |
| 08/14/2026 15:30 | 1 | 471.30 |
| 08/14/2026 15:30 | 2 | 471.00 |
| 08/14/2026 15:30 | 10 | 471.00 |
| 08/14/2026 15:30 | 1 | 470.50 |
| 08/14/2026 15:30 | 10 | 470.38 |
| 08/14/2026 15:30 | 30 | 470.00 |
| 08/14/2026 15:30 | 19 | 470.00 |
| 08/14/2026 15:30 | 100 | 470.00 |
| 08/14/2026 15:30 | 3 | 470.00 |
| 08/14/2026 15:30 | 5 | 470.00 |
| 08/14/2026 15:30 | 120 | 470.00 |
| 08/14/2026 15:30 | 25 | 470.00 |
| 08/14/2026 15:30 | 70 | 470.00 |
| 08/14/2026 15:30 | 5 | 470.00 |
| 08/14/2026 15:30 | 30 | 470.00 |
| 08/14/2026 15:30 | 60 | 470.00 |
| 08/14/2026 15:30 | 4 | 470.00 |
| 08/14/2026 15:30 | 5 | 470.00 |
| 08/14/2026 15:30 | 3 | 469.79 |
| 08/14/2026 15:30 | 7 | 470.00 |
| 08/14/2026 15:30 | 2 | 470.00 |
| 08/14/2026 15:30 | 1 | 469.99 |
| 08/14/2026 15:30 | 1 | 469.99 |
| 08/14/2026 15:30 | 1 | 469.83 |
| 08/14/2026 15:30 | 3 | 469.79 |
| 08/14/2026 15:30 | 20647 | 469.83 |
| 08/14/2026 15:30 | 1 | 469.82 |
| 08/14/2026 15:30 | 14 | 470.00 |
| 08/14/2026 15:30 | 1 | 470.00 |
| 08/14/2026 15:30 | 49 | 470.00 |
| 08/14/2026 15:30 | 1 | 469.81 |
| 08/14/2026 15:30 | 1 | 470.00 |
| 08/14/2026 15:30 | 49 | 470.00 |
| 08/14/2026 15:30 | 1 | 469.80 |
| 08/14/2026 15:30 | 5 | 469.80 |
| 08/14/2026 15:30 | 31 | 469.72 |
| 08/14/2026 15:30 | 9 | 469.79 |
| 08/14/2026 15:29 | 1 | 469.79 |
| 08/14/2026 15:29 | 65 | 469.50 |
| 08/14/2026 15:29 | 35 | 469.50 |
| 08/14/2026 15:29 | 6 | 468.97 |
| 08/14/2026 15:29 | 6 | 468.97 |
| 08/14/2026 15:29 | 8 | 468.97 |
| 08/14/2026 15:29 | 6 | 468.70 |
| 08/14/2026 15:29 | 14 | 468.70 |
| 08/14/2026 15:29 | 20 | 468.70 |
| 08/14/2026 15:29 | 15 | 468.78 |
| 08/14/2026 15:29 | 1 | 468.87 |
| 08/14/2026 15:28 | 1 | 466.00 |
| 08/14/2026 15:28 | 10 | 466.00 |
| 08/14/2026 15:26 | 5 | 463.96 |
| 08/14/2026 15:26 | 3 | 463.96 |
| 08/14/2026 15:26 | 24 | 463.96 |
| 08/14/2026 15:26 | 5 | 464.00 |
| 08/14/2026 15:26 | 5 | 463.26 |
| 08/14/2026 15:26 | 2 | 463.26 |
| 08/14/2026 15:26 | 1 | 463.26 |
| 08/14/2026 15:26 | 6 | 463.48 |
| 08/14/2026 15:25 | 1 | 465.09 |
| 08/14/2026 15:21 | 17 | 465.50 |
| 08/14/2026 15:19 | 8 | 465.50 |
| 08/14/2026 15:19 | 1 | 465.60 |
| 08/14/2026 15:19 | 16 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:19 | 24 | 465.70 |
| 08/14/2026 15:19 | 1 | 465.70 |
| 08/14/2026 15:18 | 4 | 465.60 |
| 08/14/2026 15:13 | 1 | 465.90 |
| 08/14/2026 15:13 | 3 | 465.90 |
| 08/14/2026 15:13 | 7 | 465.94 |
| 08/14/2026 15:11 | 3 | 465.94 |
| 08/14/2026 15:11 | 7 | 466.00 |
| 08/14/2026 15:09 | 92 | 466.50 |
| 08/14/2026 15:08 | 400 | 466.50 |
| 08/14/2026 15:07 | 1 | 466.00 |
| 08/14/2026 15:07 | 1 | 466.00 |
| 08/14/2026 15:07 | 2 | 466.01 |
| 08/14/2026 15:07 | 15 | 466.01 |
| 08/14/2026 15:07 | 25 | 466.01 |
| 08/14/2026 15:07 | 38 | 466.01 |
| 08/14/2026 15:07 | 2 | 466.01 |
| 08/14/2026 15:00 | 20 | 466.90 |
| 08/14/2026 14:58 | 1 | 467.00 |
| 08/14/2026 14:45 | 43 | 467.00 |
| 08/14/2026 14:36 | 2 | 466.50 |
| 08/14/2026 14:34 | 210 | 466.25 |
| 08/14/2026 14:34 | 40 | 466.25 |
| 08/14/2026 14:33 | 45 | 466.99 |
| 08/14/2026 14:22 | 100 | 466.88 |
| 08/14/2026 14:22 | 15 | 466.99 |
| 08/14/2026 14:21 | 3 | 466.89 |
| 08/14/2026 14:21 | 7 | 466.88 |
| 08/14/2026 14:21 | 10 | 467.03 |
| 08/14/2026 14:21 | 350 | 467.80 |
| 08/14/2026 14:21 | 100 | 467.81 |
| 08/14/2026 14:21 | 100 | 467.86 |
| 08/14/2026 14:21 | 24 | 468.05 |
| 08/14/2026 14:13 | 5 | 468.25 |
| 08/14/2026 14:03 | 16 | 468.01 |
| 08/14/2026 14:03 | 44 | 468.01 |
| 08/14/2026 14:00 | 1 | 468.50 |
| 08/14/2026 13:58 | 2 | 468.50 |
| 08/14/2026 13:56 | 6 | 468.50 |
| 08/14/2026 13:36 | 15 | 468.50 |
| 08/14/2026 13:25 | 25 | 468.50 |
| 08/14/2026 13:06 | 25 | 468.61 |
| 08/14/2026 13:05 | 25 | 468.61 |
| 08/14/2026 13:05 | 11 | 468.80 |
| 08/14/2026 13:05 | 4 | 469.01 |
| 08/14/2026 13:05 | 3 | 469.01 |
| 08/14/2026 13:05 | 3 | 469.01 |
| 08/14/2026 13:01 | 5 | 469.31 |
| 08/14/2026 12:58 | 5 | 470.42 |
| 08/14/2026 12:55 | 5 | 468.77 |
| 08/14/2026 12:55 | 5 | 468.77 |
| 08/14/2026 12:55 | 5 | 468.77 |
| 08/14/2026 12:55 | 5 | 468.77 |
| 08/14/2026 12:55 | 5 | 468.77 |
| 08/14/2026 12:55 | 5 | 469.00 |
| 08/14/2026 12:55 | 10 | 470.31 |
| 08/14/2026 12:55 | 5 | 470.35 |
| 08/14/2026 12:54 | 15 | 470.36 |
| 08/14/2026 12:38 | 7 | 471.00 |
| 08/14/2026 12:36 | 10 | 471.00 |
| 08/14/2026 12:14 | 8 | 470.81 |
| 08/14/2026 12:14 | 5 | 470.82 |
| 08/14/2026 12:14 | 5 | 470.82 |
| 08/14/2026 12:12 | 2 | 470.81 |
| 08/14/2026 12:12 | 1 | 471.00 |
| 08/14/2026 12:07 | 10 | 474.48 |
| 08/14/2026 12:07 | 5 | 472.77 |
| 08/14/2026 12:07 | 5 | 472.50 |
| 08/14/2026 11:54 | 1 | 471.23 |
| 08/14/2026 11:52 | 1 | 471.64 |
| 08/14/2026 11:46 | 2 | 471.00 |
| 08/14/2026 11:46 | 1 | 471.58 |
| 08/14/2026 11:46 | 19 | 472.00 |
| 08/14/2026 11:46 | 3 | 471.96 |
| 08/14/2026 11:46 | 1 | 471.96 |
| 08/14/2026 11:46 | 5 | 471.96 |
| 08/14/2026 11:46 | 4 | 471.96 |
| 08/14/2026 11:46 | 9 | 472.00 |
| 08/14/2026 11:46 | 30 | 471.93 |
| 08/14/2026 11:46 | 2 | 471.93 |
| 08/14/2026 11:46 | 2 | 471.93 |
| 08/14/2026 11:46 | 5 | 471.93 |
| 08/14/2026 11:46 | 3 | 472.00 |
| 08/14/2026 11:46 | 2 | 472.00 |
| 08/14/2026 11:46 | 10 | 472.00 |
| 08/14/2026 11:46 | 6 | 472.00 |
| 08/14/2026 11:46 | 14 | 472.00 |
| 08/14/2026 11:46 | 37 | 472.00 |
| 08/14/2026 10:58 | 2 | 473.60 |
| 08/14/2026 10:55 | 1 | 474.60 |
| 08/14/2026 10:55 | 1 | 473.96 |
| 08/14/2026 10:55 | 1 | 473.81 |
| 08/14/2026 10:13 | 10 | 471.23 |
| 08/14/2026 10:13 | 5 | 472.13 |
| 08/14/2026 10:13 | 5 | 472.23 |
| 08/14/2026 10:01 | 5 | 472.76 |
| 08/14/2026 10:01 | 5 | 472.75 |