MongoDB-A Rg
MDB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:32
Bid
04/27/2026 - 19:35:34
Bid
Volume 		Ask
04/27/2026 - 19:35:34
Ask
Volume
264.48
+10.89 ( +4.29% )
264.42
80
264.80
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 75 264.479
04/27/2026 13:35 80 264.48
04/27/2026 13:35 13 264.48
04/27/2026 13:35 4 264.415
04/27/2026 13:35 19 264.48
04/27/2026 13:35 40 264.48
04/27/2026 13:35 2 264.4712
04/27/2026 13:35 2 264.469
04/27/2026 13:35 5 264.2851
04/27/2026 13:35 12 264.48
04/27/2026 13:35 99 264.20
04/27/2026 13:35 1 264.285
04/27/2026 13:35 2 264.33
04/27/2026 13:35 2 264.2199
04/27/2026 13:35 14 264.4729
04/27/2026 13:35 5 264.48
04/27/2026 13:34 0 264.48
04/27/2026 13:34 1 264.285
04/27/2026 13:34 2 264.285
04/27/2026 13:34 50 264.09
04/27/2026 13:34 1 264.39
04/27/2026 13:34 5 264.2801
04/27/2026 13:34 1 264.28
04/27/2026 13:34 3 264.4148
04/27/2026 13:34 3 264.2801
04/27/2026 13:34 11 264.28
04/27/2026 13:34 40 264.2801
04/27/2026 13:34 17 264.3462
04/27/2026 13:34 1 264.28
04/27/2026 13:34 2 264.2067
04/27/2026 13:34 28 264.28
04/27/2026 13:34 1 264.3689
04/27/2026 13:34 1 264.3689
04/27/2026 13:34 7 264.28
04/27/2026 13:34 313 264.516
04/27/2026 13:34 1 264.1954
04/27/2026 13:34 0 264.0812
04/27/2026 13:34 40 264.5156
04/27/2026 13:34 2 264.4849
04/27/2026 13:34 2 264.28
04/27/2026 13:34 2 264.28
04/27/2026 13:34 2 264.3871
04/27/2026 13:34 30 264.28
04/27/2026 13:34 30 264.41
04/27/2026 13:34 2 264.36
04/27/2026 13:34 10 264.33
04/27/2026 13:34 5 264.4841
04/27/2026 13:34 8 264.33
04/27/2026 13:34 5 264.34
04/27/2026 13:34 10 264.34
04/27/2026 13:34 15 264.35
04/27/2026 13:34 2 264.40
04/27/2026 13:34 40 264.35
04/27/2026 13:34 21 264.409
04/27/2026 13:34 11 264.37
04/27/2026 13:34 15 264.41
04/27/2026 13:34 5 264.41
04/27/2026 13:34 13 264.37
04/27/2026 13:34 16 264.37
04/27/2026 13:34 1 264.34
04/27/2026 13:34 79 264.36
04/27/2026 13:34 79 264.38
04/27/2026 13:34 20 264.41
04/27/2026 13:34 1 264.36
04/27/2026 13:34 23 264.4694
04/27/2026 13:34 40 264.41
04/27/2026 13:34 5 264.41
04/27/2026 13:34 240 264.42
04/27/2026 13:34 39 264.40
04/27/2026 13:34 1 264.40
04/27/2026 13:34 160 264.42
04/27/2026 13:34 11 264.42
04/27/2026 13:34 18 264.42
04/27/2026 13:34 82 264.42
04/27/2026 13:34 11 264.42
04/27/2026 13:34 40 264.42
04/27/2026 13:34 18 264.43
04/27/2026 13:34 6 264.43
04/27/2026 13:34 40 264.55
04/27/2026 13:34 80 264.64
04/27/2026 13:34 20 264.4213
04/27/2026 13:34 200 264.42
04/27/2026 13:34 4 264.53
04/27/2026 13:34 20 264.42
04/27/2026 13:34 80 264.42
04/27/2026 13:34 100 264.42
04/27/2026 13:34 1 264.52
04/27/2026 13:34 25 264.5939
04/27/2026 13:34 200 264.64
04/27/2026 13:34 40 264.44
04/27/2026 13:34 2 264.42
04/27/2026 13:34 10 264.49
04/27/2026 13:34 52 264.43
04/27/2026 13:34 8 264.54
04/27/2026 13:34 3 264.55
04/27/2026 13:34 150 264.64
04/27/2026 13:34 5 264.55
04/27/2026 13:33 5 264.55
04/27/2026 13:33 13 264.61
04/27/2026 13:33 3 264.84
04/27/2026 13:33 2 264.595
04/27/2026 13:33 13 264.61
04/27/2026 13:33 13 264.62
04/27/2026 13:33 73 264.67
04/27/2026 13:33 100 264.70
04/27/2026 13:33 100 264.70
04/27/2026 13:33 40 264.70
04/27/2026 13:33 40 264.70
04/27/2026 13:33 16 264.70
04/27/2026 13:33 67 264.70
04/27/2026 13:33 25 264.70
04/27/2026 13:33 25 264.70
04/27/2026 13:33 15 264.68
04/27/2026 13:33 25 264.68
04/27/2026 13:33 48 264.77
04/27/2026 13:33 12 264.69
04/27/2026 13:33 100 264.68
04/27/2026 13:33 10 264.67
04/27/2026 13:33 24 264.68
04/27/2026 13:33 55 264.67
04/27/2026 13:33 45 264.67
04/27/2026 13:33 1 264.67
04/27/2026 13:33 1 264.66
04/27/2026 13:33 7 264.58
04/27/2026 13:33 8 264.61
04/27/2026 13:33 2 264.61
04/27/2026 13:33 13 264.60
04/27/2026 13:33 2 264.60
04/27/2026 13:33 7 264.60
04/27/2026 13:33 1 264.58
04/27/2026 13:33 1 264.56
04/27/2026 13:33 75 264.65
04/27/2026 13:33 1 264.473
04/27/2026 13:33 1 264.454
04/27/2026 13:33 40 264.545
04/27/2026 13:33 5 264.545
04/27/2026 13:33 1 264.50
04/27/2026 13:33 3 264.48
04/27/2026 13:33 6 264.47
04/27/2026 13:33 440 264.545
04/27/2026 13:33 4 264.50
04/27/2026 13:33 6 264.51
04/27/2026 13:33 1 264.51
04/27/2026 13:33 30 264.47
04/27/2026 13:33 40 264.47
04/27/2026 13:33 20 264.415
04/27/2026 13:33 1 264.43
04/27/2026 13:33 23 264.37
04/27/2026 13:33 2 264.41
04/27/2026 13:33 39 264.415
04/27/2026 13:33 41 264.415
04/27/2026 13:33 123 264.4051
04/27/2026 13:33 13 264.47
04/27/2026 13:33 100 264.405
04/27/2026 13:33 100 264.4075
04/27/2026 13:33 23 264.469
04/27/2026 13:33 2 264.45
04/27/2026 13:33 1 264.28
04/27/2026 13:33 1 264.28
04/27/2026 13:33 1 264.24
04/27/2026 13:33 1 264.24
04/27/2026 13:33 10 264.01
04/27/2026 13:33 1 264.43
04/27/2026 13:33 15 264.40
04/27/2026 13:33 1 264.38
04/27/2026 13:33 82 264.34
04/27/2026 13:33 20 264.34
04/27/2026 13:33 3 264.34
04/27/2026 13:33 36 264.35
04/27/2026 13:33 2 264.34
04/27/2026 13:33 3 264.35
04/27/2026 13:33 44 264.34
04/27/2026 13:33 17 264.34
04/27/2026 13:33 3 264.34
04/27/2026 13:33 12 264.34
04/27/2026 13:33 40 264.34
04/27/2026 13:33 40 264.34
04/27/2026 13:33 51 264.34
04/27/2026 13:33 36 264.34
04/27/2026 13:33 1 264.34
04/27/2026 13:33 3 264.34
04/27/2026 13:33 30 264.34
04/27/2026 13:33 40 264.34
04/27/2026 13:33 40 264.34
04/27/2026 13:33 15 264.34
04/27/2026 13:33 40 264.33
04/27/2026 13:33 3 264.33
04/27/2026 13:33 37 264.33
04/27/2026 13:33 40 264.33
04/27/2026 13:33 219 264.33
04/27/2026 13:33 2 264.171
04/27/2026 13:33 2 264.2269
04/27/2026 13:33 2 264.2334
04/27/2026 13:33 80 264.33
04/27/2026 13:33 10 264.33
04/27/2026 13:33 5 263.9153
04/27/2026 13:33 14 264.2336
04/27/2026 13:33 1 264.12
04/27/2026 13:33 4 263.9039
04/27/2026 13:32 20 264.12
04/27/2026 13:32 0 264.2514
04/27/2026 13:32 40 263.8961
04/27/2026 13:32 5 264.2273
04/27/2026 13:32 2 263.8927
04/27/2026 13:32 37 264.12
04/27/2026 13:32 1 264.115
04/27/2026 13:32 2 263.8919
04/27/2026 13:32 222 264.115
04/27/2026 13:32 40 264.22
04/27/2026 13:32 2 264.115
04/27/2026 13:32 7 264.115
04/27/2026 13:32 26 264.1277
04/27/2026 13:32 17 264.3399
04/27/2026 13:32 2 264.13
04/27/2026 13:32 5 264.23
04/27/2026 13:32 100 264.32
04/27/2026 13:32 21 264.33
04/27/2026 13:32 57 264.31
04/27/2026 13:32 2 264.25
04/27/2026 13:32 100 264.29
04/27/2026 13:32 200 264.29
04/27/2026 13:32 5 264.04
04/27/2026 13:32 2 264.2455
04/27/2026 13:32 1 264.2603
04/27/2026 13:32 1 264.2592
04/27/2026 13:32 5 264.15
04/27/2026 13:32 19 264.3399
04/27/2026 13:31 5 264.05
04/27/2026 13:31 30 264.1446
04/27/2026 13:31 56 264.34
04/27/2026 13:31 5 264.22
04/27/2026 13:31 59 264.31
04/27/2026 13:31 1 264.11
04/27/2026 13:31 5 264.10
04/27/2026 13:31 1 264.2584
04/27/2026 13:31 1 264.11
04/27/2026 13:31 1 264.11
04/27/2026 13:31 80 264.1411
04/27/2026 13:31 6 264.205
04/27/2026 13:31 2 264.11
04/27/2026 13:31 1 264.11
04/27/2026 13:31 3 264.11
04/27/2026 13:31 5 264.2299
04/27/2026 13:31 5 264.202
04/27/2026 13:31 7 264.2301
04/27/2026 13:31 50 264.11
04/27/2026 13:31 1 264.2628
04/27/2026 13:31 9 264.185
04/27/2026 13:31 4 264.321
04/27/2026 13:31 32 264.29
04/27/2026 13:31 10 264.29
04/27/2026 13:31 1 264.29
04/27/2026 13:31 18 264.29
04/27/2026 13:31 1 264.29
04/27/2026 13:31 19 264.29
04/27/2026 13:31 93 264.29
04/27/2026 13:31 80 264.29
04/27/2026 13:31 3 263.7883
04/27/2026 13:31 1 264.29
04/27/2026 13:31 1 264.29
04/27/2026 13:31 1 264.29
04/27/2026 13:31 1 264.29
04/27/2026 13:31 20 264.16
04/27/2026 13:31 11 264.1998
04/27/2026 13:31 30 264.1335
04/27/2026 13:31 4 264.29
04/27/2026 13:31 2 264.085
04/27/2026 13:31 5 264.14
04/27/2026 13:31 5 264.13
04/27/2026 13:31 2 264.2605
04/27/2026 13:31 1 264.085
04/27/2026 13:31 40 264.2663
04/27/2026 13:31 10 264.2899
04/27/2026 13:30 100 264.07
04/27/2026 13:30 1 264.075
04/27/2026 13:30 15 264.0327
04/27/2026 13:30 5 264.20
04/27/2026 13:30 5 264.16
04/27/2026 13:30 10 264.38
04/27/2026 13:30 1 264.39
04/27/2026 13:30 1 264.39
04/27/2026 13:30 93 264.34
04/27/2026 13:30 1 264.40
04/27/2026 13:30 1 264.40
04/27/2026 13:30 25 264.3999