Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:52:17
|
Bid
04/27/2026 -
20:53:16
|
Bid Volume |
Ask
04/27/2026 -
20:53:16
|
Ask Volume |
|---|---|---|---|---|
|
264.28
+10.69
(
+4.22% )
|
263.96
|
40 |
264.34
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:52 | 1 | 264.1376 |
| 04/27/2026 14:52 | 0 | 264.2087 |
| 04/27/2026 14:52 | 20 | 264.12 |
| 04/27/2026 14:52 | 20 | 264.12 |
| 04/27/2026 14:52 | 13 | 264.29 |
| 04/27/2026 14:52 | 6 | 264.13 |
| 04/27/2026 14:52 | 6 | 264.16 |
| 04/27/2026 14:52 | 2 | 264.13 |
| 04/27/2026 14:52 | 1 | 264.16 |
| 04/27/2026 14:52 | 2 | 264.18 |
| 04/27/2026 14:52 | 1 | 264.1343 |
| 04/27/2026 14:52 | 50 | 264.135 |
| 04/27/2026 14:52 | 1 | 264.27 |
| 04/27/2026 14:52 | 6 | 264.12 |
| 04/27/2026 14:52 | 13 | 264.12 |
| 04/27/2026 14:52 | 20 | 264.12 |
| 04/27/2026 14:52 | 1 | 264.12 |
| 04/27/2026 14:52 | 1 | 264.12 |
| 04/27/2026 14:52 | 5 | 264.11 |
| 04/27/2026 14:52 | 10 | 264.09 |
| 04/27/2026 14:52 | 40 | 263.92 |
| 04/27/2026 14:52 | 2 | 264.11 |
| 04/27/2026 14:52 | 54 | 264.11 |
| 04/27/2026 14:51 | 1 | 263.98 |
| 04/27/2026 14:51 | 1 | 263.97 |
| 04/27/2026 14:51 | 18 | 264.14 |
| 04/27/2026 14:51 | 2 | 264.13 |
| 04/27/2026 14:51 | 50 | 264.12 |
| 04/27/2026 14:51 | 1 | 264.12 |
| 04/27/2026 14:51 | 4 | 264.10 |
| 04/27/2026 14:51 | 1 | 264.02 |
| 04/27/2026 14:51 | 1 | 264.10 |
| 04/27/2026 14:51 | 1 | 264.09 |
| 04/27/2026 14:51 | 1 | 264.143 |
| 04/27/2026 14:51 | 9 | 264.155 |
| 04/27/2026 14:51 | 120 | 264.1877 |
| 04/27/2026 14:51 | 8 | 264.13 |
| 04/27/2026 14:51 | 1 | 264.155 |
| 04/27/2026 14:51 | 10 | 264.155 |
| 04/27/2026 14:51 | 40 | 264.155 |
| 04/27/2026 14:51 | 25 | 264.155 |
| 04/27/2026 14:51 | 10 | 264.16 |
| 04/27/2026 14:51 | 3 | 264.26 |
| 04/27/2026 14:51 | 1 | 264.28 |
| 04/27/2026 14:51 | 6 | 264.20 |
| 04/27/2026 14:51 | 1 | 264.20 |
| 04/27/2026 14:51 | 1 | 264.20 |
| 04/27/2026 14:51 | 9 | 264.20 |
| 04/27/2026 14:51 | 1 | 264.15 |
| 04/27/2026 14:51 | 3 | 264.16 |
| 04/27/2026 14:51 | 6 | 264.3158 |
| 04/27/2026 14:51 | 9 | 264.069 |
| 04/27/2026 14:51 | 8 | 264.0712 |
| 04/27/2026 14:51 | 8 | 264.0712 |
| 04/27/2026 14:51 | 2 | 264.155 |
| 04/27/2026 14:51 | 3 | 264.3177 |
| 04/27/2026 14:51 | 2 | 264.1402 |
| 04/27/2026 14:51 | 6 | 264.29 |
| 04/27/2026 14:51 | 4 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 56 | 264.05 |
| 04/27/2026 14:51 | 25 | 264.05 |
| 04/27/2026 14:51 | 34 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 49 | 264.05 |
| 04/27/2026 14:51 | 65 | 264.05 |
| 04/27/2026 14:51 | 1 | 264.05 |
| 04/27/2026 14:51 | 65 | 264.05 |
| 04/27/2026 14:51 | 50 | 264.05 |
| 04/27/2026 14:51 | 115 | 264.05 |
| 04/27/2026 14:51 | 50 | 264.04 |
| 04/27/2026 14:51 | 1 | 264.05 |
| 04/27/2026 14:51 | 20 | 264.05 |
| 04/27/2026 14:51 | 2 | 264.155 |
| 04/27/2026 14:51 | 19 | 264.155 |
| 04/27/2026 14:51 | 40 | 264.05 |
| 04/27/2026 14:51 | 80 | 264.08 |
| 04/27/2026 14:51 | 70 | 264.06 |
| 04/27/2026 14:51 | 50 | 264.08 |
| 04/27/2026 14:51 | 50 | 264.06 |
| 04/27/2026 14:51 | 24 | 264.209 |
| 04/27/2026 14:51 | 12 | 264.209 |
| 04/27/2026 14:51 | 0 | 264.16 |
| 04/27/2026 14:51 | 9 | 264.05 |
| 04/27/2026 14:51 | 5 | 264.2206 |
| 04/27/2026 14:51 | 7 | 264.23 |
| 04/27/2026 14:51 | 14 | 264.22 |
| 04/27/2026 14:51 | 2 | 264.4099 |
| 04/27/2026 14:51 | 8 | 264.23 |
| 04/27/2026 14:51 | 1 | 264.13 |
| 04/27/2026 14:51 | 13 | 264.225 |
| 04/27/2026 14:50 | 14 | 264.31 |
| 04/27/2026 14:50 | 50 | 264.14 |
| 04/27/2026 14:50 | 1 | 264.23 |
| 04/27/2026 14:50 | 2 | 264.058 |
| 04/27/2026 14:50 | 10 | 264.14 |
| 04/27/2026 14:50 | 10 | 264.14 |
| 04/27/2026 14:50 | 34 | 264.14 |
| 04/27/2026 14:50 | 416 | 264.20 |
| 04/27/2026 14:50 | 13 | 264.14 |
| 04/27/2026 14:50 | 13 | 264.14 |
| 04/27/2026 14:50 | 5 | 264.14 |
| 04/27/2026 14:50 | 9 | 264.14 |
| 04/27/2026 14:50 | 10 | 264.14 |
| 04/27/2026 14:50 | 17 | 264.13 |
| 04/27/2026 14:50 | 17 | 264.10 |
| 04/27/2026 14:50 | 2 | 264.3888 |
| 04/27/2026 14:50 | 1 | 264.03 |
| 04/27/2026 14:50 | 16 | 264.01 |
| 04/27/2026 14:50 | 40 | 264.01 |
| 04/27/2026 14:50 | 36 | 264.07 |
| 04/27/2026 14:50 | 36 | 264.09 |
| 04/27/2026 14:50 | 16 | 264.13 |
| 04/27/2026 14:50 | 20 | 264.08 |
| 04/27/2026 14:50 | 1 | 264.24 |
| 04/27/2026 14:50 | 40 | 264.44 |
| 04/27/2026 14:50 | 20 | 264.38 |
| 04/27/2026 14:50 | 59 | 264.47 |
| 04/27/2026 14:50 | 26 | 264.24 |
| 04/27/2026 14:50 | 19 | 264.18 |
| 04/27/2026 14:50 | 26 | 264.18 |
| 04/27/2026 14:50 | 30 | 264.18 |
| 04/27/2026 14:50 | 3 | 264.15 |
| 04/27/2026 14:50 | 19 | 264.18 |
| 04/27/2026 14:50 | 10 | 264.15 |
| 04/27/2026 14:50 | 200 | 264.37 |
| 04/27/2026 14:50 | 41 | 264.24 |
| 04/27/2026 14:50 | 100 | 264.24 |
| 04/27/2026 14:50 | 100 | 264.24 |
| 04/27/2026 14:50 | 31 | 264.095 |
| 04/27/2026 14:50 | 1 | 264.095 |
| 04/27/2026 14:50 | 8 | 264.095 |
| 04/27/2026 14:50 | 2 | 264.10 |
| 04/27/2026 14:50 | 59 | 264.1878 |
| 04/27/2026 14:50 | 30 | 264.14 |
| 04/27/2026 14:50 | 3 | 264.1898 |
| 04/27/2026 14:50 | 1 | 264.0001 |
| 04/27/2026 14:50 | 1 | 264.10 |
| 04/27/2026 14:50 | 15 | 264.24 |
| 04/27/2026 14:50 | 3 | 264.08 |
| 04/27/2026 14:50 | 4 | 264.08 |
| 04/27/2026 14:50 | 10 | 264.08 |
| 04/27/2026 14:50 | 5 | 264.08 |
| 04/27/2026 14:50 | 41 | 264.08 |
| 04/27/2026 14:50 | 119 | 264.08 |
| 04/27/2026 14:50 | 46 | 264.09 |
| 04/27/2026 14:50 | 40 | 264.08 |
| 04/27/2026 14:50 | 5 | 264.2318 |
| 04/27/2026 14:50 | 22 | 264.2631 |
| 04/27/2026 14:50 | 28 | 264.2629 |
| 04/27/2026 14:50 | 1 | 264.28 |
| 04/27/2026 14:50 | 6 | 264.238 |
| 04/27/2026 14:50 | 2 | 264.2378 |
| 04/27/2026 14:50 | 10 | 264.2383 |
| 04/27/2026 14:50 | 4 | 264.16 |
| 04/27/2026 14:50 | 1 | 264.16 |
| 04/27/2026 14:50 | 5 | 264.19 |
| 04/27/2026 14:50 | 5 | 264.18 |
| 04/27/2026 14:50 | 40 | 264.26 |
| 04/27/2026 14:49 | 100 | 264.28 |
| 04/27/2026 14:49 | 1 | 264.27 |
| 04/27/2026 14:49 | 1 | 264.2469 |
| 04/27/2026 14:49 | 1 | 264.285 |
| 04/27/2026 14:49 | 20 | 264.24 |
| 04/27/2026 14:49 | 5 | 264.2203 |
| 04/27/2026 14:49 | 50 | 264.3044 |
| 04/27/2026 14:49 | 30 | 264.19 |
| 04/27/2026 14:49 | 47 | 264.325 |
| 04/27/2026 14:49 | 5 | 264.16 |
| 04/27/2026 14:49 | 5 | 264.17 |
| 04/27/2026 14:49 | 40 | 264.1601 |
| 04/27/2026 14:49 | 2 | 264.275 |
| 04/27/2026 14:49 | 50 | 264.16 |
| 04/27/2026 14:49 | 12 | 264.27 |
| 04/27/2026 14:49 | 36 | 264.17 |
| 04/27/2026 14:49 | 2 | 264.18 |
| 04/27/2026 14:49 | 4 | 264.17 |
| 04/27/2026 14:49 | 40 | 264.17 |
| 04/27/2026 14:49 | 23 | 264.26 |
| 04/27/2026 14:49 | 2 | 264.26 |
| 04/27/2026 14:49 | 50 | 264.20 |
| 04/27/2026 14:49 | 38 | 264.19 |
| 04/27/2026 14:49 | 2 | 264.21 |
| 04/27/2026 14:49 | 24 | 264.2355 |
| 04/27/2026 14:49 | 31 | 264.2372 |
| 04/27/2026 14:49 | 5 | 264.32 |
| 04/27/2026 14:49 | 30 | 264.21 |
| 04/27/2026 14:49 | 1 | 264.30 |
| 04/27/2026 14:49 | 5 | 264.19 |
| 04/27/2026 14:49 | 1 | 264.21 |
| 04/27/2026 14:49 | 17 | 264.26 |
| 04/27/2026 14:49 | 1 | 264.22 |
| 04/27/2026 14:49 | 1 | 264.32 |
| 04/27/2026 14:49 | 5 | 264.16 |
| 04/27/2026 14:49 | 5 | 264.27 |
| 04/27/2026 14:49 | 2 | 264.26 |
| 04/27/2026 14:49 | 2 | 264.24 |
| 04/27/2026 14:48 | 5 | 264.2912 |
| 04/27/2026 14:48 | 5 | 264.25 |
| 04/27/2026 14:48 | 1 | 264.273 |
| 04/27/2026 14:48 | 1 | 264.30 |
| 04/27/2026 14:48 | 49 | 264.285 |
| 04/27/2026 14:48 | 5 | 264.26 |
| 04/27/2026 14:48 | 5 | 264.09 |
| 04/27/2026 14:48 | 40 | 264.4331 |
| 04/27/2026 14:48 | 2 | 264.18 |
| 04/27/2026 14:48 | 13 | 264.30 |
| 04/27/2026 14:48 | 2 | 264.295 |
| 04/27/2026 14:48 | 2 | 264.29 |
| 04/27/2026 14:48 | 2 | 264.32 |
| 04/27/2026 14:48 | 5 | 264.44 |
| 04/27/2026 14:48 | 5 | 264.43 |
| 04/27/2026 14:48 | 100 | 264.41 |
| 04/27/2026 14:48 | 100 | 264.35 |
| 04/27/2026 14:48 | 30 | 264.20 |
| 04/27/2026 14:48 | 12 | 264.45 |
| 04/27/2026 14:48 | 100 | 264.42 |
| 04/27/2026 14:48 | 1 | 264.39 |
| 04/27/2026 14:48 | 5 | 264.34 |
| 04/27/2026 14:48 | 2 | 264.22 |
| 04/27/2026 14:48 | 2 | 264.14 |
| 04/27/2026 14:48 | 2 | 264.13 |
| 04/27/2026 14:48 | 200 | 264.31 |
| 04/27/2026 14:48 | 1 | 264.1627 |
| 04/27/2026 14:48 | 12 | 264.1627 |
| 04/27/2026 14:48 | 2 | 264.06 |
| 04/27/2026 14:48 | 4 | 264.1919 |
| 04/27/2026 14:48 | 13 | 264.08 |
| 04/27/2026 14:48 | 11 | 264.08 |
| 04/27/2026 14:48 | 8 | 264.07 |
| 04/27/2026 14:48 | 13 | 264.08 |
| 04/27/2026 14:48 | 8 | 264.08 |
| 04/27/2026 14:48 | 11 | 264.13 |
| 04/27/2026 14:48 | 1 | 263.99 |
| 04/27/2026 14:48 | 0 | 264.24 |
| 04/27/2026 14:48 | 2 | 264.18 |
| 04/27/2026 14:48 | 25 | 264.24 |
| 04/27/2026 14:48 | 21 | 264.24 |
| 04/27/2026 14:48 | 2 | 264.2042 |
| 04/27/2026 14:48 | 40 | 264.3141 |
| 04/27/2026 14:48 | 5 | 264.17 |
| 04/27/2026 14:48 | 5 | 264.11 |
| 04/27/2026 14:48 | 5 | 263.98 |
| 04/27/2026 14:48 | 10 | 264.13 |
| 04/27/2026 14:48 | 2 | 264.4476 |
| 04/27/2026 14:48 | 17 | 264.07 |
| 04/27/2026 14:48 | 2 | 264.08 |
| 04/27/2026 14:48 | 1 | 264.15 |
| 04/27/2026 14:48 | 13 | 264.13 |
| 04/27/2026 14:48 | 1 | 263.7701 |
| 04/27/2026 14:48 | 160 | 264.3186 |
| 04/27/2026 14:48 | 1 | 264.13 |
| 04/27/2026 14:48 | 0 | 264.22 |
| 04/27/2026 14:48 | 9 | 264.2196 |
| 04/27/2026 14:48 | 4 | 264.13 |
| 04/27/2026 14:48 | 24 | 264.2521 |
| 04/27/2026 14:48 | 12 | 264.2542 |
| 04/27/2026 14:47 | 0 | 264.155 |
| 04/27/2026 14:47 | 15 | 264.12 |
| 04/27/2026 14:47 | 25 | 264.00 |
| 04/27/2026 14:47 | 4 | 264.00 |
| 04/27/2026 14:47 | 15 | 264.02 |
| 04/27/2026 14:47 | 5 | 264.02 |
| 04/27/2026 14:47 | 7 | 264.04 |
| 04/27/2026 14:47 | 20 | 264.04 |
| 04/27/2026 14:47 | 20 | 264.01 |
| 04/27/2026 14:47 | 1 | 264.15 |
| 04/27/2026 14:47 | 15 | 264.06 |
| 04/27/2026 14:47 | 30 | 264.04 |
| 04/27/2026 14:47 | 11 | 264.06 |
| 04/27/2026 14:47 | 40 | 264.06 |
| 04/27/2026 14:47 | 40 | 264.06 |
| 04/27/2026 14:47 | 9 | 264.08 |
| 04/27/2026 14:47 | 12 | 264.08 |
| 04/27/2026 14:47 | 2 | 264.10 |
| 04/27/2026 14:47 | 18 | 264.2789 |
| 04/27/2026 14:47 | 5 | 264.2428 |
| 04/27/2026 14:47 | 5 | 264.11 |
| 04/27/2026 14:47 | 2 | 264.14 |
| 04/27/2026 14:47 | 55 | 255.50 |
| 04/27/2026 14:47 | 1 | 264.3136 |
| 04/27/2026 14:47 | 2 | 264.168 |
| 04/27/2026 14:47 | 2 | 264.22 |
| 04/27/2026 14:47 | 1 | 264.21 |
| 04/27/2026 14:47 | 2 | 264.21 |
| 04/27/2026 14:47 | 80 | 264.21 |
| 04/27/2026 14:47 | 20 | 264.21 |
| 04/27/2026 14:47 | 15 | 264.21 |
| 04/27/2026 14:47 | 1 | 264.21 |
| 04/27/2026 14:47 | 24 | 264.21 |
| 04/27/2026 14:47 | 15 | 264.22 |
| 04/27/2026 14:47 | 25 | 264.22 |
| 04/27/2026 14:47 | 2 | 264.23 |
| 04/27/2026 14:47 | 13 | 264.24 |
| 04/27/2026 14:47 | 40 | 264.24 |
| 04/27/2026 14:47 | 2 | 264.30 |
| 04/27/2026 14:47 | 29 | 264.33 |
| 04/27/2026 14:47 | 4 | 264.33 |
| 04/27/2026 14:47 | 4 | 264.33 |
| 04/27/2026 14:47 | 2 | 264.35 |
| 04/27/2026 14:47 | 1 | 264.44 |
| 04/27/2026 14:47 | 2 | 264.35 |
| 04/27/2026 14:47 | 7 | 264.33 |
| 04/27/2026 14:47 | 2 | 264.3226 |
| 04/27/2026 14:47 | 30 | 264.4152 |
| 04/27/2026 14:47 | 3 | 264.4939 |
| 04/27/2026 14:47 | 18 | 264.405 |
| 04/27/2026 14:47 | 5 | 264.3263 |
| 04/27/2026 14:47 | 18 | 264.3525 |
| 04/27/2026 14:47 | 3 | 264.20 |
| 04/27/2026 14:47 | 20 | 264.20 |
| 04/27/2026 14:47 | 9 | 264.20 |
| 04/27/2026 14:47 | 9 | 264.20 |
| 04/27/2026 14:47 | 5 | 264.20 |
| 04/27/2026 14:47 | 9 | 264.20 |
| 04/27/2026 14:47 | 3 | 264.20 |
| 04/27/2026 14:47 | 20 | 264.20 |
| 04/27/2026 14:47 | 9 | 264.20 |
| 04/27/2026 14:47 | 1 | 264.15 |
| 04/27/2026 14:47 | 6 | 264.15 |
| 04/27/2026 14:47 | 13 | 264.10 |
| 04/27/2026 14:47 | 27 | 264.10 |
| 04/27/2026 14:47 | 3 | 264.19 |
| 04/27/2026 14:47 | 3 | 264.10 |
| 04/27/2026 14:47 | 40 | 264.11 |
| 04/27/2026 14:47 | 15 | 264.13 |
| 04/27/2026 14:47 | 25 | 264.13 |
| 04/27/2026 14:47 | 15 | 264.15 |
| 04/27/2026 14:47 | 40 | 264.15 |
| 04/27/2026 14:47 | 40 | 264.16 |
| 04/27/2026 14:47 | 1 | 264.16 |
| 04/27/2026 14:47 | 39 | 264.16 |
| 04/27/2026 14:47 | 1 | 264.16 |
| 04/27/2026 14:47 | 3 | 264.24 |
| 04/27/2026 14:47 | 34 | 264.24 |
| 04/27/2026 14:47 | 14 | 264.16 |
| 04/27/2026 14:47 | 6 | 264.16 |
| 04/27/2026 14:47 | 4 | 264.23 |
| 04/27/2026 14:47 | 20 | 264.19 |
| 04/27/2026 14:47 | 1 | 264.23 |
| 04/27/2026 14:47 | 5 | 264.24 |
| 04/27/2026 14:47 | 4 | 264.24 |
| 04/27/2026 14:47 | 5 | 264.24 |
| 04/27/2026 14:47 | 5 | 264.25 |
| 04/27/2026 14:47 | 15 | 264.25 |
| 04/27/2026 14:47 | 40 | 264.25 |
| 04/27/2026 14:47 | 6 | 264.24 |
| 04/27/2026 14:47 | 1 | 264.25 |
| 04/27/2026 14:47 | 19 | 264.25 |
| 04/27/2026 14:47 | 16 | 264.25 |
| 04/27/2026 14:47 | 4 | 264.25 |
| 04/27/2026 14:47 | 160 | 264.26 |
| 04/27/2026 14:47 | 2 | 264.26 |
| 04/27/2026 14:47 | 46 | 264.26 |
| 04/27/2026 14:47 | 154 | 264.26 |
| 04/27/2026 14:47 | 12 | 264.26 |
| 04/27/2026 14:47 | 46 | 264.27 |
| 04/27/2026 14:47 | 36 | 264.26 |
| 04/27/2026 14:47 | 20 | 264.26 |
| 04/27/2026 14:47 | 5 | 264.36 |
| 04/27/2026 14:47 | 40 | 264.26 |
| 04/27/2026 14:47 | 13 | 264.26 |
| 04/27/2026 14:47 | 40 | 264.26 |
| 04/27/2026 14:47 | 5 | 264.435 |
| 04/27/2026 14:47 | 1 | 264.435 |
| 04/27/2026 14:47 | 2 | 264.3528 |
| 04/27/2026 14:47 | 8 | 264.435 |
| 04/27/2026 14:47 | 15 | 264.2501 |
| 04/27/2026 14:47 | 0 | 264.538 |
| 04/27/2026 14:47 | 510 | 264.3615 |