Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
16:37:11
|
Geld
02.04.2026 -
16:37:11
|
Geld Volumen |
Brief
02.04.2026 -
16:37:11
|
Brief Volumen |
|---|---|---|---|---|
|
123.32
+0.28
(
+0.23% )
|
123.28
|
500 |
123.32
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 16:35 | 2000 | 123.14 |
| 04/02/2026 16:33 | 500 | 123.06 |
| 04/02/2026 16:31 | 500 | 123.08 |
| 04/02/2026 16:30 | 500 | 123.14 |
| 04/02/2026 16:29 | 500 | 123.10 |
| 04/02/2026 16:26 | 500 | 123.08 |
| 04/02/2026 16:26 | 500 | 123.12 |
| 04/02/2026 16:25 | 500 | 123.10 |
| 04/02/2026 16:23 | 500 | 123.14 |
| 04/02/2026 16:22 | 500 | 123.14 |
| 04/02/2026 16:20 | 500 | 123.12 |
| 04/02/2026 16:19 | 500 | 123.08 |
| 04/02/2026 16:18 | 500 | 123.10 |
| 04/02/2026 16:16 | 500 | 123.16 |
| 04/02/2026 16:15 | 500 | 123.16 |
| 04/02/2026 16:14 | 500 | 123.12 |
| 04/02/2026 16:12 | 500 | 123.16 |
| 04/02/2026 16:11 | 500 | 123.16 |
| 04/02/2026 16:10 | 500 | 123.26 |
| 04/02/2026 16:08 | 500 | 123.26 |
| 04/02/2026 16:07 | 500 | 123.26 |
| 04/02/2026 16:07 | 500 | 123.30 |
| 04/02/2026 16:04 | 500 | 123.34 |
| 04/02/2026 16:03 | 500 | 123.32 |
| 04/02/2026 16:01 | 500 | 123.32 |
| 04/02/2026 15:59 | 500 | 123.36 |
| 04/02/2026 15:59 | 500 | 123.30 |
| 04/02/2026 15:57 | 500 | 123.30 |
| 04/02/2026 15:55 | 500 | 123.34 |
| 04/02/2026 15:54 | 500 | 123.40 |
| 04/02/2026 15:53 | 500 | 123.20 |
| 04/02/2026 15:52 | 500 | 123.18 |
| 04/02/2026 15:47 | 500 | 123.16 |
| 04/02/2026 15:47 | 500 | 123.16 |
| 04/02/2026 15:47 | 500 | 123.16 |
| 04/02/2026 15:47 | 500 | 123.16 |
| 04/02/2026 15:45 | 500 | 123.02 |
| 04/02/2026 15:43 | 500 | 122.94 |
| 04/02/2026 15:42 | 500 | 122.98 |
| 04/02/2026 15:41 | 500 | 123.02 |
| 04/02/2026 15:39 | 500 | 123.04 |
| 04/02/2026 15:39 | 500 | 123.04 |