Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:53:30
|
Geld
21.05.2025 -
14:56:47
|
Geld Volumen |
Brief
21.05.2025 -
14:54:38
|
Brief Volumen |
|---|---|---|---|---|
|
93.55
+0.20
(
+0.21% )
|
93.59
|
10'000 |
93.60
|
2'382 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:45 | 192 | 93.52 |
| 05/21/2025 14:45 | 8000 | 93.52 |
| 05/21/2025 14:42 | 2000 | 93.55 |
| 05/21/2025 14:36 | 8000 | 93.64 |
| 05/21/2025 14:27 | 148 | 93.60 |
| 05/21/2025 14:27 | 8000 | 93.60 |
| 05/21/2025 14:15 | 190 | 93.52 |
| 05/21/2025 14:15 | 8000 | 93.52 |
| 05/21/2025 14:04 | 357 | 93.39 |
| 05/21/2025 14:04 | 8000 | 93.39 |