Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
16:37:08
|
Geld
11.07.2025 -
16:37:08
|
Geld Volumen |
Brief
11.07.2025 -
17:08:45
|
Brief Volumen |
|---|---|---|---|---|
|
96.09
-3.36
(
-3.38% )
|
96.09
|
194 |
110.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:35 | 500 | 96.24 |
| 07/11/2025 16:29 | 5000 | 96.86 |
| 07/11/2025 16:29 | 5000 | 96.86 |
| 07/11/2025 16:25 | 5000 | 96.93 |
| 07/11/2025 16:23 | 5000 | 97.16 |
| 07/11/2025 16:21 | 5000 | 97.42 |
| 07/11/2025 16:19 | 500 | 97.49 |
| 07/11/2025 16:13 | 4951 | 97.67 |
| 07/11/2025 16:13 | 5000 | 97.67 |
| 07/11/2025 16:13 | 49 | 97.67 |
| 07/11/2025 16:10 | 474 | 97.76 |
| 07/11/2025 16:10 | 400 | 97.75 |
| 07/11/2025 16:10 | 500 | 97.75 |
| 07/11/2025 16:09 | 1000 | 97.76 |
| 07/11/2025 16:08 | 5000 | 97.75 |
| 07/11/2025 16:05 | 750 | 97.76 |
| 07/11/2025 16:05 | 5000 | 97.76 |
| 07/11/2025 16:04 | 2000 | 97.83 |
| 07/11/2025 16:03 | 750 | 97.77 |
| 07/11/2025 16:03 | 1000 | 97.77 |
| 07/11/2025 16:01 | 500 | 97.69 |
| 07/11/2025 16:01 | 750 | 97.69 |
| 07/11/2025 15:56 | 217 | 97.79 |
| 07/11/2025 15:56 | 500 | 97.79 |
| 07/11/2025 15:56 | 5000 | 97.79 |
| 07/11/2025 15:54 | 5000 | 97.75 |
| 07/11/2025 15:53 | 500 | 97.80 |
| 07/11/2025 15:50 | 5000 | 97.83 |
| 07/11/2025 15:45 | 5000 | 97.86 |
| 07/11/2025 15:44 | 500 | 97.84 |
| 07/11/2025 15:39 | 5000 | 97.81 |