Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:36:50
|
Geld
07.11.2025 -
16:36:50
|
Geld Volumen |
Brief
07.11.2025 -
17:08:07
|
Brief Volumen |
|---|---|---|---|---|
|
101.80
-0.44
(
-0.43% )
|
101.78
|
199 |
112.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:35 | 263 | 101.76 |
| 11/07/2025 16:35 | 20 | 101.76 |
| 11/07/2025 16:34 | 800 | 101.74 |
| 11/07/2025 16:30 | 300 | 101.76 |
| 11/07/2025 16:30 | 200 | 101.76 |
| 11/07/2025 16:30 | 5000 | 101.76 |
| 11/07/2025 16:21 | 5000 | 101.76 |
| 11/07/2025 16:21 | 200 | 101.74 |
| 11/07/2025 16:21 | 105 | 101.74 |
| 11/07/2025 16:20 | 200 | 101.74 |
| 11/07/2025 16:17 | 153 | 101.66 |
| 11/07/2025 16:17 | 200 | 101.66 |
| 11/07/2025 16:12 | 5000 | 101.66 |
| 11/07/2025 16:12 | 120 | 101.64 |
| 11/07/2025 16:12 | 200 | 101.64 |
| 11/07/2025 16:12 | 200 | 101.64 |
| 11/07/2025 16:11 | 200 | 101.62 |
| 11/07/2025 16:10 | 92 | 101.64 |
| 11/07/2025 16:10 | 108 | 101.64 |
| 11/07/2025 16:10 | 200 | 101.66 |
| 11/07/2025 16:10 | 200 | 101.66 |
| 11/07/2025 16:08 | 800 | 101.60 |
| 11/07/2025 16:08 | 200 | 101.60 |
| 11/07/2025 15:52 | 4800 | 101.66 |
| 11/07/2025 15:52 | 5000 | 101.66 |
| 11/07/2025 15:52 | 200 | 101.66 |
| 11/07/2025 15:42 | 5000 | 101.84 |
| 11/07/2025 15:41 | 200 | 101.84 |
| 11/07/2025 15:41 | 400 | 101.80 |
| 11/07/2025 15:41 | 200 | 101.80 |
| 11/07/2025 15:41 | 400 | 101.80 |
| 11/07/2025 15:39 | 134 | 101.66 |