Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:39:28
|
Geld
22.11.2024 -
16:39:28
|
Geld Volumen |
Brief
22.11.2024 -
17:05:57
|
Brief Volumen |
|---|---|---|---|---|
|
93.99
+2.51
(
+2.74% )
|
93.99
|
2'430 |
101.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:36 | 406 | 93.89 |
| 11/22/2024 16:36 | 8000 | 93.89 |
| 11/22/2024 16:34 | 2000 | 93.82 |
| 11/22/2024 16:24 | 8000 | 93.96 |
| 11/22/2024 16:15 | 8000 | 93.97 |
| 11/22/2024 16:06 | 8000 | 94.02 |
| 11/22/2024 15:56 | 8000 | 93.97 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 22 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:54 | 406 | 93.92 |
| 11/22/2024 15:52 | 104 | 93.80 |
| 11/22/2024 15:51 | 220 | 93.80 |
| 11/22/2024 15:49 | 406 | 93.87 |
| 11/22/2024 15:48 | 310 | 93.94 |
| 11/22/2024 15:48 | 113 | 93.94 |
| 11/22/2024 15:48 | 355 | 93.94 |
| 11/22/2024 15:48 | 406 | 93.94 |
| 11/22/2024 15:48 | 406 | 93.94 |
| 11/22/2024 15:48 | 406 | 93.94 |
| 11/22/2024 15:48 | 406 | 93.94 |
| 11/22/2024 15:48 | 406 | 93.94 |
| 11/22/2024 15:44 | 4000 | 93.80 |