Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
16:40:00
|
Geld
04.09.2026 -
16:40:00
|
Geld Volumen |
Brief
04.09.2026 -
17:04:30
|
Brief Volumen |
|---|---|---|---|---|
|
129.94
-1.62
(
-1.23% )
|
129.94
|
30 |
144.10
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:40 | 30 | 129.94 |
| 09/04/2026 16:40 | 323 | 129.94 |
| 09/04/2026 16:39 | 100 | 129.94 |
| 09/04/2026 16:37 | 93 | 130.04 |
| 09/04/2026 16:37 | 323 | 130.04 |
| 09/04/2026 16:37 | 500 | 130.04 |
| 09/04/2026 16:37 | 100 | 130.04 |
| 09/04/2026 16:37 | 105 | 130.04 |
| 09/04/2026 16:37 | 100 | 130.04 |
| 09/04/2026 16:36 | 129 | 130.00 |
| 09/04/2026 16:34 | 100 | 130.08 |
| 09/04/2026 16:34 | 500 | 130.08 |
| 09/04/2026 16:34 | 91 | 130.08 |
| 09/04/2026 16:33 | 298 | 130.04 |
| 09/04/2026 16:32 | 146 | 129.98 |
| 09/04/2026 16:32 | 500 | 129.98 |
| 09/04/2026 16:32 | 100 | 129.94 |
| 09/04/2026 16:30 | 500 | 129.84 |
| 09/04/2026 16:28 | 240 | 129.90 |
| 09/04/2026 16:28 | 500 | 129.90 |
| 09/04/2026 16:26 | 945 | 129.88 |
| 09/04/2026 16:25 | 70 | 129.84 |
| 09/04/2026 16:24 | 150 | 130.02 |
| 09/04/2026 16:24 | 500 | 130.02 |
| 09/04/2026 16:23 | 120 | 129.98 |
| 09/04/2026 16:21 | 153 | 130.04 |
| 09/04/2026 16:21 | 500 | 130.04 |
| 09/04/2026 16:17 | 500 | 130.04 |
| 09/04/2026 16:17 | 323 | 130.04 |
| 09/04/2026 16:17 | 139 | 130.04 |
| 09/04/2026 16:17 | 500 | 130.04 |
| 09/04/2026 16:17 | 157 | 130.00 |
| 09/04/2026 16:16 | 93 | 130.00 |
| 09/04/2026 16:15 | 263 | 130.02 |
| 09/04/2026 16:15 | 132 | 130.06 |
| 09/04/2026 16:12 | 323 | 130.10 |
| 09/04/2026 16:12 | 500 | 130.10 |
| 09/04/2026 16:12 | 240 | 130.10 |
| 09/04/2026 16:12 | 100 | 130.14 |
| 09/04/2026 16:12 | 100 | 130.14 |
| 09/04/2026 16:12 | 100 | 130.14 |
| 09/04/2026 16:10 | 500 | 130.14 |
| 09/04/2026 16:10 | 159 | 130.14 |
| 09/04/2026 16:10 | 146 | 130.10 |
| 09/04/2026 16:08 | 500 | 130.12 |
| 09/04/2026 16:08 | 148 | 130.12 |
| 09/04/2026 16:07 | 100 | 130.12 |
| 09/04/2026 16:07 | 100 | 130.12 |
| 09/04/2026 16:07 | 58 | 130.08 |
| 09/04/2026 16:02 | 153 | 130.08 |
| 09/04/2026 16:02 | 323 | 130.08 |
| 09/04/2026 16:02 | 500 | 130.08 |
| 09/04/2026 16:02 | 101 | 130.08 |
| 09/04/2026 16:02 | 323 | 130.08 |
| 09/04/2026 16:02 | 100 | 130.08 |
| 09/04/2026 16:02 | 500 | 130.08 |
| 09/04/2026 16:01 | 240 | 130.00 |
| 09/04/2026 16:00 | 93 | 130.00 |
| 09/04/2026 15:59 | 500 | 129.70 |
| 09/04/2026 15:59 | 151 | 129.70 |
| 09/04/2026 15:58 | 323 | 129.58 |
| 09/04/2026 15:52 | 200 | 130.04 |
| 09/04/2026 15:52 | 323 | 130.04 |
| 09/04/2026 15:52 | 500 | 130.04 |
| 09/04/2026 15:52 | 323 | 130.04 |
| 09/04/2026 15:52 | 323 | 130.04 |
| 09/04/2026 15:52 | 255 | 130.04 |
| 09/04/2026 15:52 | 76 | 130.04 |
| 09/04/2026 15:50 | 76 | 130.08 |
| 09/04/2026 15:50 | 500 | 130.08 |
| 09/04/2026 15:49 | 500 | 130.18 |
| 09/04/2026 15:49 | 100 | 130.22 |
| 09/04/2026 15:48 | 500 | 130.16 |
| 09/04/2026 15:48 | 76 | 130.16 |
| 09/04/2026 15:48 | 212 | 130.12 |
| 09/04/2026 15:48 | 36 | 130.12 |
| 09/04/2026 15:46 | 240 | 130.18 |
| 09/04/2026 15:46 | 159 | 130.12 |
| 09/04/2026 15:45 | 100 | 130.10 |
| 09/04/2026 15:45 | 36 | 130.10 |
| 09/04/2026 15:45 | 36 | 130.14 |
| 09/04/2026 15:44 | 444 | 130.08 |
| 09/04/2026 15:42 | 500 | 130.04 |
| 09/04/2026 15:37 | 229 | 130.10 |
| 09/04/2026 15:37 | 323 | 130.10 |
| 09/04/2026 15:37 | 323 | 130.10 |
| 09/04/2026 15:37 | 500 | 130.10 |
| 09/04/2026 15:37 | 125 | 130.10 |
| 09/04/2026 15:37 | 500 | 130.10 |
| 09/04/2026 15:35 | 845 | 129.94 |
| 09/04/2026 15:34 | 240 | 129.82 |
| 09/04/2026 15:34 | 85 | 129.90 |
| 09/04/2026 15:33 | 152 | 129.90 |
| 09/04/2026 15:30 | 1210 | 129.68 |
| 09/04/2026 15:28 | 500 | 129.66 |
| 09/04/2026 15:28 | 323 | 129.66 |
| 09/04/2026 15:28 | 76 | 129.66 |
| 09/04/2026 15:27 | 240 | 129.62 |
| 09/04/2026 15:27 | 240 | 129.66 |
| 09/04/2026 15:27 | 91 | 129.70 |
| 09/04/2026 15:25 | 500 | 129.74 |
| 09/04/2026 15:25 | 111 | 129.74 |
| 09/04/2026 15:25 | 240 | 129.84 |
| 09/04/2026 15:25 | 93 | 129.84 |
| 09/04/2026 15:24 | 323 | 129.84 |
| 09/04/2026 15:24 | 93 | 129.84 |
| 09/04/2026 15:24 | 240 | 129.84 |
| 09/04/2026 15:23 | 144 | 129.88 |
| 09/04/2026 15:22 | 139 | 129.88 |
| 09/04/2026 15:22 | 139 | 129.88 |
| 09/04/2026 15:20 | 131 | 129.90 |
| 09/04/2026 15:20 | 500 | 129.90 |
| 09/04/2026 15:20 | 100 | 129.90 |
| 09/04/2026 15:20 | 146 | 129.90 |
| 09/04/2026 15:17 | 500 | 129.98 |
| 09/04/2026 15:17 | 500 | 129.98 |
| 09/04/2026 15:17 | 240 | 129.94 |
| 09/04/2026 15:17 | 151 | 129.94 |
| 09/04/2026 15:16 | 130 | 129.94 |
| 09/04/2026 15:16 | 240 | 129.98 |
| 09/04/2026 15:16 | 93 | 129.98 |
| 09/04/2026 15:15 | 67 | 129.98 |
| 09/04/2026 15:14 | 268 | 129.90 |
| 09/04/2026 15:12 | 323 | 129.96 |
| 09/04/2026 15:12 | 500 | 129.96 |
| 09/04/2026 15:12 | 130 | 129.96 |
| 09/04/2026 15:10 | 500 | 129.90 |
| 09/04/2026 15:10 | 323 | 129.90 |
| 09/04/2026 15:10 | 500 | 129.90 |
| 09/04/2026 15:10 | 91 | 129.90 |
| 09/04/2026 15:05 | 261 | 129.98 |
| 09/04/2026 15:05 | 323 | 129.98 |
| 09/04/2026 15:05 | 500 | 129.98 |
| 09/04/2026 15:05 | 323 | 129.98 |
| 09/04/2026 15:05 | 500 | 129.98 |
| 09/04/2026 15:05 | 93 | 129.98 |
| 09/04/2026 15:04 | 100 | 129.98 |
| 09/04/2026 15:04 | 93 | 129.98 |
| 09/04/2026 15:04 | 157 | 129.98 |
| 09/04/2026 15:03 | 500 | 129.98 |
| 09/04/2026 15:02 | 240 | 129.94 |
| 09/04/2026 15:01 | 240 | 129.94 |
| 09/04/2026 15:01 | 500 | 129.94 |
| 09/04/2026 15:00 | 500 | 129.92 |
| 09/04/2026 15:00 | 323 | 129.92 |
| 09/04/2026 14:59 | 218 | 129.80 |
| 09/04/2026 14:59 | 148 | 129.80 |
| 09/04/2026 14:58 | 323 | 129.84 |
| 09/04/2026 14:58 | 100 | 129.84 |
| 09/04/2026 14:58 | 88 | 129.84 |
| 09/04/2026 14:58 | 80 | 129.84 |
| 09/04/2026 14:55 | 500 | 129.90 |
| 09/04/2026 14:55 | 240 | 129.90 |
| 09/04/2026 14:55 | 139 | 129.82 |
| 09/04/2026 14:53 | 932 | 129.92 |
| 09/04/2026 14:51 | 240 | 129.94 |
| 09/04/2026 14:51 | 500 | 129.94 |
| 09/04/2026 14:49 | 323 | 130.08 |
| 09/04/2026 14:49 | 500 | 130.08 |
| 09/04/2026 14:49 | 56 | 130.08 |
| 09/04/2026 14:49 | 93 | 130.08 |
| 09/04/2026 14:48 | 323 | 130.00 |
| 09/04/2026 14:48 | 500 | 130.00 |
| 09/04/2026 14:48 | 93 | 130.00 |
| 09/04/2026 14:48 | 61 | 130.00 |
| 09/04/2026 14:45 | 240 | 130.06 |
| 09/04/2026 14:45 | 500 | 130.06 |
| 09/04/2026 14:44 | 323 | 130.10 |
| 09/04/2026 14:44 | 500 | 130.10 |
| 09/04/2026 14:44 | 240 | 130.10 |
| 09/04/2026 14:43 | 240 | 130.14 |
| 09/04/2026 14:42 | 100 | 130.12 |
| 09/04/2026 14:42 | 500 | 130.12 |
| 09/04/2026 14:42 | 141 | 130.12 |
| 09/04/2026 14:42 | 145 | 130.12 |
| 09/04/2026 14:41 | 240 | 130.12 |
| 09/04/2026 14:40 | 100 | 130.16 |
| 09/04/2026 14:40 | 240 | 130.16 |
| 09/04/2026 14:39 | 100 | 130.16 |
| 09/04/2026 14:39 | 500 | 130.16 |
| 09/04/2026 14:35 | 230 | 130.36 |
| 09/04/2026 14:35 | 323 | 130.36 |
| 09/04/2026 14:35 | 500 | 130.36 |
| 09/04/2026 14:35 | 323 | 130.36 |
| 09/04/2026 14:35 | 500 | 130.36 |
| 09/04/2026 14:35 | 124 | 130.36 |
| 09/04/2026 14:35 | 146 | 130.28 |
| 09/04/2026 14:35 | 500 | 130.30 |
| 09/04/2026 14:35 | 500 | 130.30 |
| 09/04/2026 14:35 | 500 | 130.30 |
| 09/04/2026 14:33 | 500 | 130.26 |
| 09/04/2026 14:33 | 500 | 130.40 |
| 09/04/2026 14:32 | 549 | 130.44 |
| 09/04/2026 14:32 | 16 | 130.44 |
| 09/04/2026 14:32 | 310 | 130.52 |
| 09/04/2026 14:31 | 268 | 130.44 |
| 09/04/2026 14:31 | 70 | 130.44 |
| 09/04/2026 14:31 | 138 | 130.44 |
| 09/04/2026 14:31 | 152 | 130.24 |
| 09/04/2026 14:31 | 79 | 130.34 |
| 09/04/2026 14:31 | 500 | 130.34 |
| 09/04/2026 14:30 | 130 | 130.22 |
| 09/04/2026 14:30 | 128 | 130.18 |
| 09/04/2026 14:30 | 500 | 130.12 |
| 09/04/2026 14:28 | 212 | 130.12 |
| 09/04/2026 14:26 | 323 | 130.10 |
| 09/04/2026 14:26 | 96 | 130.10 |
| 09/04/2026 14:26 | 100 | 130.10 |
| 09/04/2026 14:25 | 275 | 130.10 |
| 09/04/2026 14:25 | 240 | 130.06 |
| 09/04/2026 14:20 | 651 | 129.96 |
| 09/04/2026 14:18 | 76 | 129.96 |
| 09/04/2026 14:18 | 76 | 130.00 |
| 09/04/2026 14:15 | 500 | 130.08 |
| 09/04/2026 14:15 | 240 | 130.08 |
| 09/04/2026 14:15 | 100 | 130.08 |
| 09/04/2026 14:11 | 500 | 130.18 |
| 09/04/2026 14:10 | 230 | 130.18 |
| 09/04/2026 14:07 | 125 | 130.18 |
| 09/04/2026 14:07 | 500 | 130.18 |
| 09/04/2026 14:05 | 205 | 130.14 |
| 09/04/2026 14:05 | 106 | 130.14 |
| 09/04/2026 14:03 | 240 | 130.14 |
| 09/04/2026 14:02 | 76 | 130.24 |
| 09/04/2026 14:02 | 500 | 130.24 |
| 09/04/2026 13:57 | 240 | 130.14 |
| 09/04/2026 13:57 | 500 | 130.14 |
| 09/04/2026 13:52 | 323 | 130.10 |
| 09/04/2026 13:52 | 500 | 130.10 |
| 09/04/2026 13:52 | 100 | 130.10 |
| 09/04/2026 13:50 | 125 | 130.14 |
| 09/04/2026 13:49 | 224 | 130.06 |
| 09/04/2026 13:49 | 124 | 130.06 |
| 09/04/2026 13:46 | 240 | 130.02 |
| 09/04/2026 13:44 | 500 | 130.10 |
| 09/04/2026 13:44 | 183 | 130.10 |
| 09/04/2026 13:40 | 500 | 130.08 |
| 09/04/2026 13:40 | 93 | 130.08 |
| 09/04/2026 13:39 | 240 | 130.08 |
| 09/04/2026 13:34 | 500 | 129.98 |
| 09/04/2026 13:34 | 100 | 129.98 |
| 09/04/2026 13:34 | 323 | 129.98 |
| 09/04/2026 13:34 | 70 | 129.98 |
| 09/04/2026 13:34 | 65 | 129.98 |
| 09/04/2026 13:33 | 104 | 129.94 |
| 09/04/2026 13:33 | 194 | 129.94 |
| 09/04/2026 13:31 | 100 | 129.92 |
| 09/04/2026 13:31 | 500 | 129.92 |
| 09/04/2026 13:31 | 96 | 129.92 |
| 09/04/2026 13:25 | 323 | 129.90 |
| 09/04/2026 13:25 | 500 | 129.90 |
| 09/04/2026 13:25 | 108 | 129.90 |
| 09/04/2026 13:24 | 100 | 129.90 |
| 09/04/2026 13:20 | 523 | 129.94 |
| 09/04/2026 13:19 | 140 | 129.94 |
| 09/04/2026 13:16 | 500 | 129.98 |
| 09/04/2026 13:16 | 125 | 129.98 |
| 09/04/2026 13:15 | 58 | 129.98 |
| 09/04/2026 13:07 | 240 | 129.94 |
| 09/04/2026 13:07 | 323 | 129.94 |
| 09/04/2026 13:07 | 100 | 129.94 |
| 09/04/2026 13:07 | 500 | 129.94 |
| 09/04/2026 13:07 | 180 | 129.94 |
| 09/04/2026 13:06 | 145 | 129.98 |
| 09/04/2026 13:05 | 143 | 129.94 |
| 09/04/2026 13:05 | 141 | 129.94 |
| 09/04/2026 13:01 | 93 | 130.02 |
| 09/04/2026 13:01 | 107 | 130.02 |
| 09/04/2026 13:01 | 500 | 130.02 |
| 09/04/2026 12:59 | 149 | 130.06 |
| 09/04/2026 12:59 | 240 | 130.06 |
| 09/04/2026 12:56 | 323 | 130.00 |
| 09/04/2026 12:54 | 500 | 130.06 |
| 09/04/2026 12:53 | 237 | 130.02 |
| 09/04/2026 12:50 | 100 | 130.00 |
| 09/04/2026 12:50 | 240 | 130.00 |
| 09/04/2026 12:49 | 100 | 130.00 |
| 09/04/2026 12:47 | 93 | 130.08 |
| 09/04/2026 12:47 | 87 | 130.08 |
| 09/04/2026 12:47 | 240 | 130.08 |
| 09/04/2026 12:47 | 100 | 130.08 |
| 09/04/2026 12:47 | 100 | 130.08 |
| 09/04/2026 12:44 | 175 | 130.00 |
| 09/04/2026 12:43 | 170 | 130.04 |
| 09/04/2026 12:42 | 109 | 130.08 |
| 09/04/2026 12:42 | 105 | 130.08 |
| 09/04/2026 12:42 | 139 | 130.08 |
| 09/04/2026 12:41 | 149 | 130.08 |
| 09/04/2026 12:36 | 500 | 130.08 |
| 09/04/2026 12:36 | 152 | 130.08 |
| 09/04/2026 12:31 | 500 | 130.12 |
| 09/04/2026 12:31 | 221 | 130.10 |
| 09/04/2026 12:29 | 121 | 130.10 |
| 09/04/2026 12:29 | 500 | 130.10 |
| 09/04/2026 12:25 | 323 | 130.08 |
| 09/04/2026 12:23 | 500 | 130.12 |
| 09/04/2026 12:18 | 323 | 130.02 |
| 09/04/2026 12:18 | 500 | 130.02 |
| 09/04/2026 12:10 | 171 | 130.06 |
| 09/04/2026 12:10 | 239 | 130.06 |
| 09/04/2026 12:10 | 235 | 130.06 |
| 09/04/2026 12:10 | 500 | 130.06 |
| 09/04/2026 12:10 | 240 | 130.06 |
| 09/04/2026 12:10 | 76 | 130.10 |
| 09/04/2026 12:07 | 323 | 130.16 |
| 09/04/2026 12:07 | 176 | 130.16 |
| 09/04/2026 12:07 | 240 | 130.16 |
| 09/04/2026 12:05 | 144 | 130.16 |
| 09/04/2026 12:05 | 29 | 130.16 |
| 09/04/2026 12:05 | 143 | 130.16 |
| 09/04/2026 12:03 | 240 | 130.18 |
| 09/04/2026 12:02 | 151 | 130.20 |
| 09/04/2026 11:59 | 685 | 130.20 |
| 09/04/2026 11:57 | 170 | 130.12 |
| 09/04/2026 11:55 | 107 | 130.18 |
| 09/04/2026 11:55 | 500 | 130.18 |
| 09/04/2026 11:52 | 500 | 130.14 |
| 09/04/2026 11:52 | 153 | 130.14 |
| 09/04/2026 11:48 | 500 | 130.12 |
| 09/04/2026 11:48 | 240 | 130.12 |
| 09/04/2026 11:47 | 105 | 130.08 |
| 09/04/2026 11:47 | 69 | 130.08 |
| 09/04/2026 11:47 | 100 | 130.08 |
| 09/04/2026 11:47 | 100 | 130.08 |
| 09/04/2026 11:47 | 64 | 130.08 |
| 09/04/2026 11:47 | 268 | 130.08 |
| 09/04/2026 11:43 | 500 | 130.04 |
| 09/04/2026 11:43 | 240 | 130.04 |
| 09/04/2026 11:42 | 143 | 130.04 |
| 09/04/2026 11:39 | 240 | 130.00 |
| 09/04/2026 11:39 | 1 | 130.00 |
| 09/04/2026 11:38 | 142 | 129.92 |
| 09/04/2026 11:36 | 500 | 130.04 |
| 09/04/2026 11:36 | 148 | 130.04 |
| 09/04/2026 11:27 | 80 | 130.20 |
| 09/04/2026 11:27 | 93 | 130.20 |
| 09/04/2026 11:27 | 76 | 130.20 |
| 09/04/2026 11:27 | 93 | 130.20 |
| 09/04/2026 11:27 | 93 | 130.20 |
| 09/04/2026 11:27 | 93 | 130.20 |
| 09/04/2026 11:27 | 279 | 130.20 |
| 09/04/2026 11:27 | 323 | 130.20 |
| 09/04/2026 11:27 | 93 | 130.20 |
| 09/04/2026 11:27 | 191 | 130.20 |
| 09/04/2026 11:27 | 100 | 130.20 |
| 09/04/2026 11:27 | 151 | 130.20 |
| 09/04/2026 11:26 | 151 | 130.16 |
| 09/04/2026 11:24 | 500 | 130.10 |
| 09/04/2026 11:22 | 321 | 130.12 |
| 09/04/2026 11:22 | 321 | 130.18 |
| 09/04/2026 11:20 | 321 | 130.10 |
| 09/04/2026 11:15 | 288 | 130.08 |
| 09/04/2026 11:15 | 500 | 130.08 |
| 09/04/2026 11:15 | 96 | 130.08 |
| 09/04/2026 11:11 | 500 | 130.14 |
| 09/04/2026 11:11 | 323 | 130.14 |
| 09/04/2026 11:11 | 323 | 130.14 |
| 09/04/2026 11:10 | 100 | 130.14 |
| 09/04/2026 11:09 | 238 | 130.04 |
| 09/04/2026 11:08 | 100 | 130.06 |
| 09/04/2026 11:08 | 100 | 130.06 |
| 09/04/2026 11:05 | 500 | 130.08 |
| 09/04/2026 11:05 | 146 | 130.12 |
| 09/04/2026 11:04 | 143 | 130.12 |
| 09/04/2026 11:00 | 147 | 130.08 |
| 09/04/2026 11:00 | 323 | 130.08 |
| 09/04/2026 11:00 | 148 | 130.08 |
| 09/04/2026 10:59 | 327 | 129.96 |
| 09/04/2026 10:56 | 500 | 129.94 |
| 09/04/2026 10:56 | 159 | 129.94 |
| 09/04/2026 10:56 | 205 | 129.94 |
| 09/04/2026 10:55 | 143 | 129.94 |
| 09/04/2026 10:54 | 96 | 129.98 |
| 09/04/2026 10:45 | 299 | 130.08 |
| 09/04/2026 10:45 | 500 | 130.08 |
| 09/04/2026 10:45 | 500 | 130.08 |
| 09/04/2026 10:45 | 500 | 130.08 |
| 09/04/2026 10:45 | 201 | 130.08 |
| 09/04/2026 10:45 | 105 | 130.12 |
| 09/04/2026 10:45 | 105 | 130.12 |
| 09/04/2026 10:45 | 63 | 130.12 |
| 09/04/2026 10:45 | 91 | 130.12 |
| 09/04/2026 10:41 | 323 | 130.04 |
| 09/04/2026 10:41 | 500 | 130.04 |
| 09/04/2026 10:41 | 205 | 130.04 |
| 09/04/2026 10:39 | 98 | 129.96 |
| 09/04/2026 10:38 | 273 | 129.96 |
| 09/04/2026 10:37 | 98 | 129.96 |
| 09/04/2026 10:37 | 144 | 129.90 |
| 09/04/2026 10:36 | 67 | 129.96 |
| 09/04/2026 10:36 | 273 | 130.00 |
| 09/04/2026 10:34 | 273 | 129.96 |
| 09/04/2026 10:34 | 273 | 129.96 |
| 09/04/2026 10:33 | 323 | 129.88 |
| 09/04/2026 10:33 | 271 | 129.88 |
| 09/04/2026 10:33 | 100 | 129.92 |
| 09/04/2026 10:32 | 148 | 129.92 |
| 09/04/2026 10:27 | 500 | 129.90 |
| 09/04/2026 10:27 | 500 | 129.90 |
| 09/04/2026 10:22 | 323 | 129.96 |
| 09/04/2026 10:22 | 34 | 130.02 |
| 09/04/2026 10:22 | 500 | 130.02 |
| 09/04/2026 10:19 | 500 | 130.00 |
| 09/04/2026 10:17 | 679 | 130.10 |
| 09/04/2026 10:16 | 219 | 130.06 |
| 09/04/2026 10:12 | 323 | 130.04 |
| 09/04/2026 10:12 | 500 | 130.04 |
| 09/04/2026 10:04 | 31 | 130.28 |
| 09/04/2026 10:04 | 323 | 130.28 |
| 09/04/2026 10:04 | 500 | 130.28 |
| 09/04/2026 10:04 | 323 | 130.28 |
| 09/04/2026 10:04 | 500 | 130.28 |
| 09/04/2026 10:04 | 323 | 130.28 |
| 09/04/2026 10:02 | 500 | 130.46 |
| 09/04/2026 10:00 | 323 | 130.54 |
| 09/04/2026 10:00 | 500 | 130.54 |
| 09/04/2026 10:00 | 98 | 130.54 |
| 09/04/2026 09:59 | 125 | 130.54 |
| 09/04/2026 09:58 | 146 | 130.54 |
| 09/04/2026 09:58 | 137 | 130.54 |
| 09/04/2026 09:58 | 100 | 130.54 |
| 09/04/2026 09:55 | 79 | 130.64 |
| 09/04/2026 09:55 | 76 | 130.64 |
| 09/04/2026 09:55 | 500 | 130.64 |
| 09/04/2026 09:54 | 86 | 130.78 |
| 09/04/2026 09:54 | 500 | 130.78 |
| 09/04/2026 09:53 | 176 | 130.72 |
| 09/04/2026 09:52 | 91 | 130.70 |
| 09/04/2026 09:52 | 91 | 130.70 |
| 09/04/2026 09:50 | 323 | 130.64 |
| 09/04/2026 09:50 | 96 | 130.64 |
| 09/04/2026 09:50 | 100 | 130.56 |
| 09/04/2026 09:48 | 96 | 130.72 |
| 09/04/2026 09:48 | 500 | 130.72 |
| 09/04/2026 09:41 | 252 | 130.84 |
| 09/04/2026 09:41 | 175 | 130.84 |
| 09/04/2026 09:41 | 257 | 130.84 |
| 09/04/2026 09:41 | 323 | 130.84 |
| 09/04/2026 09:41 | 323 | 130.84 |
| 09/04/2026 09:41 | 500 | 130.84 |
| 09/04/2026 09:41 | 170 | 130.84 |
| 09/04/2026 09:38 | 130 | 130.92 |
| 09/04/2026 09:38 | 500 | 130.92 |
| 09/04/2026 09:38 | 130 | 130.92 |
| 09/04/2026 09:38 | 175 | 130.92 |
| 09/04/2026 09:35 | 171 | 130.94 |
| 09/04/2026 09:35 | 323 | 130.94 |
| 09/04/2026 09:35 | 100 | 130.94 |
| 09/04/2026 09:35 | 116 | 130.92 |
| 09/04/2026 09:34 | 90 | 130.94 |
| 09/04/2026 09:33 | 323 | 130.94 |
| 09/04/2026 09:33 | 500 | 130.94 |
| 09/04/2026 09:33 | 92 | 130.94 |
| 09/04/2026 09:33 | 92 | 130.94 |
| 09/04/2026 09:33 | 198 | 130.94 |
| 09/04/2026 09:30 | 175 | 130.78 |
| 09/04/2026 09:28 | 444 | 130.82 |
| 09/04/2026 09:27 | 500 | 130.82 |
| 09/04/2026 09:25 | 500 | 130.86 |
| 09/04/2026 09:25 | 135 | 130.86 |
| 09/04/2026 09:25 | 129 | 130.86 |
| 09/04/2026 09:23 | 175 | 130.78 |
| 09/04/2026 09:23 | 500 | 130.84 |
| 09/04/2026 09:22 | 125 | 130.80 |
| 09/04/2026 09:22 | 93 | 130.84 |
| 09/04/2026 09:22 | 100 | 130.84 |
| 09/04/2026 09:20 | 164 | 130.84 |
| 09/04/2026 09:20 | 500 | 131.00 |
| 09/04/2026 09:20 | 139 | 131.00 |
| 09/04/2026 09:18 | 500 | 130.92 |
| 09/04/2026 09:18 | 90 | 130.92 |
| 09/04/2026 09:16 | 67 | 130.82 |
| 09/04/2026 09:16 | 433 | 130.82 |
| 09/04/2026 09:14 | 113 | 130.70 |
| 09/04/2026 09:14 | 250 | 130.80 |
| 09/04/2026 09:14 | 76 | 130.80 |
| 09/04/2026 09:14 | 127 | 130.80 |
| 09/04/2026 09:14 | 251 | 130.80 |
| 09/04/2026 09:14 | 249 | 130.80 |
| 09/04/2026 09:10 | 220 | 130.58 |
| 09/04/2026 09:09 | 57 | 130.58 |
| 09/04/2026 09:09 | 100 | 130.58 |
| 09/04/2026 09:09 | 220 | 130.58 |
| 09/04/2026 09:09 | 500 | 130.58 |
| 09/04/2026 09:09 | 100 | 130.58 |
| 09/04/2026 09:09 | 200 | 130.58 |
| 09/04/2026 09:09 | 500 | 130.58 |
| 09/04/2026 09:09 | 323 | 130.58 |
| 09/04/2026 09:07 | 100 | 130.30 |
| 09/04/2026 09:07 | 118 | 130.30 |
| 09/04/2026 09:07 | 323 | 130.36 |
| 09/04/2026 09:05 | 176 | 130.54 |
| 09/04/2026 09:05 | 323 | 130.54 |
| 09/04/2026 09:05 | 100 | 130.54 |
| 09/04/2026 09:05 | 323 | 130.54 |
| 09/04/2026 09:05 | 196 | 130.54 |
| 09/04/2026 09:05 | 174 | 130.54 |
| 09/04/2026 09:05 | 100 | 130.54 |
| 09/04/2026 09:05 | 62 | 130.54 |
| 09/04/2026 09:05 | 65 | 130.54 |
| 09/04/2026 09:05 | 168 | 130.56 |
| 09/04/2026 09:05 | 323 | 130.60 |
| 09/04/2026 09:05 | 323 | 130.60 |
| 09/04/2026 09:05 | 76 | 130.60 |
| 09/04/2026 09:05 | 100 | 130.60 |
| 09/04/2026 09:05 | 110 | 130.60 |
| 09/04/2026 09:05 | 76 | 130.60 |
| 09/04/2026 09:05 | 76 | 130.60 |
| 09/04/2026 09:05 | 146 | 130.60 |
| 09/04/2026 09:05 | 76 | 130.60 |
| 09/04/2026 09:05 | 87 | 130.60 |
| 09/04/2026 09:05 | 323 | 130.60 |