Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
16:39:46
|
Geld
17.07.2026 -
16:39:46
|
Geld Volumen |
Brief
17.07.2026 -
16:42:49
|
Brief Volumen |
|---|---|---|---|---|
|
124.60
+1.92
(
+1.57% )
|
124.60
|
250 |
124.48
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:39 | 250 | 124.60 |
| 07/17/2026 16:39 | 250 | 124.68 |
| 07/17/2026 16:38 | 250 | 124.72 |
| 07/17/2026 16:37 | 250 | 124.70 |
| 07/17/2026 16:37 | 250 | 124.70 |
| 07/17/2026 16:36 | 250 | 124.62 |
| 07/17/2026 16:35 | 250 | 124.64 |
| 07/17/2026 16:35 | 250 | 124.74 |
| 07/17/2026 16:34 | 250 | 124.72 |
| 07/17/2026 16:33 | 250 | 124.78 |
| 07/17/2026 16:33 | 250 | 124.82 |
| 07/17/2026 16:32 | 250 | 124.70 |
| 07/17/2026 16:31 | 250 | 124.68 |
| 07/17/2026 16:31 | 250 | 124.68 |
| 07/17/2026 16:30 | 250 | 124.70 |
| 07/17/2026 16:29 | 250 | 124.68 |
| 07/17/2026 16:29 | 250 | 124.66 |
| 07/17/2026 16:29 | 250 | 124.66 |
| 07/17/2026 16:27 | 250 | 124.60 |
| 07/17/2026 16:26 | 250 | 124.66 |
| 07/17/2026 16:26 | 250 | 124.74 |
| 07/17/2026 16:25 | 250 | 124.66 |
| 07/17/2026 16:24 | 250 | 124.62 |
| 07/17/2026 16:24 | 250 | 124.62 |
| 07/17/2026 16:23 | 250 | 124.68 |
| 07/17/2026 16:22 | 250 | 124.64 |
| 07/17/2026 16:21 | 250 | 124.46 |
| 07/17/2026 16:21 | 250 | 124.58 |
| 07/17/2026 16:20 | 250 | 124.54 |
| 07/17/2026 16:20 | 250 | 124.58 |
| 07/17/2026 16:19 | 250 | 124.56 |
| 07/17/2026 16:18 | 250 | 124.62 |
| 07/17/2026 16:17 | 250 | 124.56 |
| 07/17/2026 16:17 | 250 | 124.52 |
| 07/17/2026 16:16 | 250 | 124.56 |
| 07/17/2026 16:15 | 250 | 124.78 |
| 07/17/2026 16:15 | 250 | 124.84 |
| 07/17/2026 16:14 | 250 | 124.78 |
| 07/17/2026 16:14 | 250 | 124.82 |
| 07/17/2026 16:13 | 250 | 124.76 |
| 07/17/2026 16:12 | 250 | 124.68 |
| 07/17/2026 16:11 | 250 | 124.68 |
| 07/17/2026 16:11 | 250 | 124.66 |
| 07/17/2026 16:10 | 250 | 124.92 |
| 07/17/2026 16:09 | 250 | 124.96 |
| 07/17/2026 16:08 | 250 | 124.88 |
| 07/17/2026 16:08 | 250 | 124.88 |
| 07/17/2026 16:07 | 250 | 124.86 |
| 07/17/2026 16:06 | 250 | 124.78 |
| 07/17/2026 16:06 | 250 | 124.94 |
| 07/17/2026 16:05 | 250 | 125.00 |
| 07/17/2026 16:05 | 250 | 125.14 |
| 07/17/2026 16:04 | 250 | 125.16 |
| 07/17/2026 16:03 | 250 | 125.00 |
| 07/17/2026 16:02 | 250 | 125.04 |
| 07/17/2026 16:02 | 250 | 125.02 |
| 07/17/2026 16:01 | 250 | 125.12 |
| 07/17/2026 16:00 | 250 | 125.04 |
| 07/17/2026 16:00 | 250 | 125.16 |
| 07/17/2026 15:59 | 250 | 125.14 |
| 07/17/2026 15:58 | 250 | 124.98 |
| 07/17/2026 15:58 | 250 | 124.96 |
| 07/17/2026 15:57 | 250 | 125.00 |
| 07/17/2026 15:56 | 250 | 125.06 |
| 07/17/2026 15:55 | 250 | 125.28 |
| 07/17/2026 15:55 | 250 | 125.34 |
| 07/17/2026 15:54 | 250 | 125.42 |
| 07/17/2026 15:53 | 250 | 125.46 |
| 07/17/2026 15:53 | 250 | 125.32 |
| 07/17/2026 15:52 | 250 | 125.42 |
| 07/17/2026 15:51 | 250 | 125.50 |
| 07/17/2026 15:51 | 250 | 125.52 |
| 07/17/2026 15:50 | 250 | 125.54 |
| 07/17/2026 15:49 | 250 | 125.54 |
| 07/17/2026 15:49 | 250 | 125.54 |
| 07/17/2026 15:48 | 250 | 125.56 |
| 07/17/2026 15:47 | 250 | 125.50 |
| 07/17/2026 15:47 | 250 | 125.66 |
| 07/17/2026 15:46 | 250 | 125.56 |
| 07/17/2026 15:45 | 250 | 125.50 |
| 07/17/2026 15:45 | 250 | 125.42 |
| 07/17/2026 15:44 | 250 | 125.50 |
| 07/17/2026 15:43 | 250 | 125.50 |
| 07/17/2026 15:43 | 250 | 125.50 |
| 07/17/2026 15:42 | 250 | 125.44 |
| 07/17/2026 15:42 | 250 | 125.48 |
| 07/17/2026 15:40 | 250 | 125.46 |
| 07/17/2026 15:40 | 250 | 125.38 |
| 07/17/2026 15:39 | 250 | 125.36 |
| 07/17/2026 15:38 | 250 | 125.18 |
| 07/17/2026 15:37 | 250 | 125.20 |
| 07/17/2026 15:37 | 250 | 125.16 |
| 07/17/2026 15:36 | 250 | 125.12 |
| 07/17/2026 15:35 | 250 | 124.98 |
| 07/17/2026 15:35 | 250 | 125.02 |
| 07/17/2026 15:34 | 250 | 124.88 |
| 07/17/2026 15:34 | 250 | 124.88 |
| 07/17/2026 15:33 | 250 | 124.86 |
| 07/17/2026 15:33 | 250 | 124.92 |
| 07/17/2026 15:31 | 250 | 124.82 |
| 07/17/2026 15:31 | 250 | 124.76 |
| 07/17/2026 15:30 | 250 | 124.70 |
| 07/17/2026 15:30 | 250 | 124.66 |
| 07/17/2026 15:29 | 250 | 124.70 |
| 07/17/2026 15:28 | 250 | 124.82 |
| 07/17/2026 15:28 | 250 | 124.86 |
| 07/17/2026 15:27 | 250 | 124.82 |
| 07/17/2026 15:26 | 250 | 124.90 |
| 07/17/2026 15:26 | 250 | 124.82 |
| 07/17/2026 15:26 | 250 | 124.86 |
| 07/17/2026 15:25 | 250 | 124.76 |
| 07/17/2026 15:24 | 250 | 124.74 |
| 07/17/2026 15:23 | 250 | 124.74 |
| 07/17/2026 15:23 | 250 | 124.70 |
| 07/17/2026 15:22 | 250 | 124.62 |
| 07/17/2026 15:21 | 250 | 124.60 |
| 07/17/2026 15:21 | 250 | 124.64 |
| 07/17/2026 15:20 | 250 | 124.66 |
| 07/17/2026 15:20 | 250 | 124.64 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:16 | 250 | 125.00 |
| 07/17/2026 15:14 | 250 | 124.96 |
| 07/17/2026 15:14 | 250 | 124.96 |
| 07/17/2026 15:13 | 250 | 124.98 |
| 07/17/2026 15:13 | 250 | 124.94 |
| 07/17/2026 15:12 | 250 | 124.98 |
| 07/17/2026 15:11 | 250 | 125.10 |
| 07/17/2026 15:11 | 250 | 125.08 |
| 07/17/2026 15:10 | 250 | 125.16 |
| 07/17/2026 15:10 | 250 | 125.24 |
| 07/17/2026 15:09 | 250 | 125.14 |
| 07/17/2026 15:09 | 250 | 125.18 |
| 07/17/2026 15:08 | 250 | 125.18 |
| 07/17/2026 15:07 | 250 | 125.18 |
| 07/17/2026 15:07 | 250 | 125.18 |
| 07/17/2026 15:06 | 250 | 125.18 |
| 07/17/2026 15:06 | 250 | 125.16 |
| 07/17/2026 15:06 | 250 | 125.18 |
| 07/17/2026 15:05 | 250 | 125.16 |
| 07/17/2026 15:04 | 250 | 125.18 |
| 07/17/2026 15:04 | 250 | 125.18 |
| 07/17/2026 15:03 | 250 | 125.16 |
| 07/17/2026 15:03 | 250 | 125.18 |
| 07/17/2026 15:02 | 250 | 125.24 |
| 07/17/2026 15:01 | 250 | 125.26 |
| 07/17/2026 15:01 | 250 | 125.26 |
| 07/17/2026 15:00 | 250 | 125.28 |
| 07/17/2026 15:00 | 250 | 125.30 |
| 07/17/2026 15:00 | 250 | 125.32 |
| 07/17/2026 14:59 | 250 | 125.32 |
| 07/17/2026 14:59 | 250 | 125.28 |
| 07/17/2026 14:58 | 250 | 125.28 |
| 07/17/2026 14:58 | 250 | 125.24 |
| 07/17/2026 14:57 | 250 | 125.34 |
| 07/17/2026 14:57 | 250 | 125.34 |
| 07/17/2026 14:57 | 250 | 125.34 |
| 07/17/2026 14:55 | 250 | 125.26 |
| 07/17/2026 14:54 | 250 | 125.26 |
| 07/17/2026 14:54 | 250 | 125.28 |
| 07/17/2026 14:54 | 250 | 125.28 |
| 07/17/2026 14:53 | 250 | 125.32 |
| 07/17/2026 14:52 | 250 | 125.34 |
| 07/17/2026 14:52 | 250 | 125.36 |
| 07/17/2026 14:51 | 250 | 125.34 |
| 07/17/2026 14:50 | 250 | 125.28 |
| 07/17/2026 14:50 | 250 | 125.28 |
| 07/17/2026 14:49 | 250 | 125.36 |
| 07/17/2026 14:49 | 250 | 125.40 |
| 07/17/2026 14:49 | 250 | 125.42 |
| 07/17/2026 14:48 | 250 | 125.36 |
| 07/17/2026 14:48 | 250 | 125.42 |
| 07/17/2026 14:48 | 250 | 125.42 |
| 07/17/2026 14:47 | 250 | 125.46 |
| 07/17/2026 14:46 | 250 | 125.48 |
| 07/17/2026 14:46 | 250 | 125.46 |
| 07/17/2026 14:45 | 250 | 125.54 |
| 07/17/2026 14:44 | 250 | 125.54 |
| 07/17/2026 14:44 | 250 | 125.52 |
| 07/17/2026 14:43 | 250 | 125.52 |
| 07/17/2026 14:43 | 250 | 125.56 |
| 07/17/2026 14:42 | 250 | 125.56 |
| 07/17/2026 14:42 | 250 | 125.60 |
| 07/17/2026 14:41 | 250 | 125.60 |
| 07/17/2026 14:41 | 250 | 125.56 |
| 07/17/2026 14:40 | 250 | 125.56 |
| 07/17/2026 14:40 | 250 | 125.58 |
| 07/17/2026 14:39 | 250 | 125.52 |
| 07/17/2026 14:39 | 250 | 125.50 |
| 07/17/2026 14:39 | 250 | 125.50 |
| 07/17/2026 14:38 | 250 | 125.50 |
| 07/17/2026 14:38 | 250 | 125.46 |
| 07/17/2026 14:37 | 250 | 125.38 |
| 07/17/2026 14:37 | 250 | 125.38 |
| 07/17/2026 14:37 | 250 | 125.36 |
| 07/17/2026 14:36 | 250 | 125.38 |
| 07/17/2026 14:35 | 250 | 125.36 |
| 07/17/2026 14:35 | 250 | 125.32 |
| 07/17/2026 14:35 | 250 | 125.34 |
| 07/17/2026 14:33 | 250 | 125.38 |
| 07/17/2026 14:33 | 250 | 125.38 |
| 07/17/2026 14:33 | 250 | 125.38 |
| 07/17/2026 14:33 | 250 | 125.36 |
| 07/17/2026 14:33 | 250 | 125.40 |
| 07/17/2026 14:33 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.34 |
| 07/17/2026 14:31 | 250 | 125.32 |
| 07/17/2026 14:31 | 250 | 125.30 |
| 07/17/2026 14:31 | 250 | 125.30 |
| 07/17/2026 14:30 | 250 | 125.28 |
| 07/17/2026 14:30 | 250 | 125.22 |
| 07/17/2026 14:30 | 250 | 125.22 |
| 07/17/2026 14:30 | 250 | 125.18 |
| 07/17/2026 14:28 | 250 | 125.10 |
| 07/17/2026 14:27 | 250 | 125.10 |
| 07/17/2026 14:25 | 250 | 125.04 |
| 07/17/2026 14:24 | 250 | 124.96 |
| 07/17/2026 14:23 | 250 | 124.94 |
| 07/17/2026 14:23 | 250 | 124.82 |
| 07/17/2026 14:22 | 250 | 124.82 |
| 07/17/2026 14:20 | 250 | 124.90 |
| 07/17/2026 14:19 | 250 | 124.88 |
| 07/17/2026 14:18 | 250 | 124.86 |
| 07/17/2026 14:17 | 250 | 124.70 |
| 07/17/2026 14:15 | 250 | 124.72 |
| 07/17/2026 14:15 | 250 | 124.72 |
| 07/17/2026 14:12 | 250 | 124.68 |
| 07/17/2026 14:11 | 250 | 124.70 |
| 07/17/2026 14:09 | 250 | 124.64 |
| 07/17/2026 14:08 | 250 | 124.58 |
| 07/17/2026 14:06 | 250 | 124.58 |
| 07/17/2026 14:05 | 250 | 124.58 |
| 07/17/2026 14:03 | 250 | 124.52 |
| 07/17/2026 14:02 | 250 | 124.60 |
| 07/17/2026 14:01 | 250 | 124.60 |
| 07/17/2026 13:59 | 250 | 124.54 |
| 07/17/2026 13:59 | 250 | 124.54 |
| 07/17/2026 13:57 | 250 | 124.42 |
| 07/17/2026 13:54 | 250 | 124.40 |
| 07/17/2026 13:54 | 250 | 124.42 |
| 07/17/2026 13:52 | 250 | 124.44 |
| 07/17/2026 13:51 | 250 | 124.40 |
| 07/17/2026 13:50 | 250 | 124.42 |
| 07/17/2026 13:49 | 250 | 124.44 |
| 07/17/2026 13:47 | 250 | 124.40 |
| 07/17/2026 13:46 | 250 | 124.36 |
| 07/17/2026 13:44 | 250 | 124.32 |
| 07/17/2026 13:43 | 250 | 124.28 |
| 07/17/2026 13:41 | 250 | 124.38 |
| 07/17/2026 13:40 | 250 | 124.34 |
| 07/17/2026 13:39 | 250 | 124.34 |
| 07/17/2026 13:36 | 250 | 124.28 |
| 07/17/2026 13:35 | 250 | 124.30 |
| 07/17/2026 13:34 | 250 | 124.26 |
| 07/17/2026 13:33 | 250 | 124.28 |
| 07/17/2026 13:32 | 250 | 124.32 |
| 07/17/2026 13:32 | 250 | 124.32 |
| 07/17/2026 13:31 | 250 | 124.30 |
| 07/17/2026 13:31 | 250 | 124.28 |
| 07/17/2026 13:30 | 250 | 124.24 |
| 07/17/2026 13:28 | 250 | 124.22 |
| 07/17/2026 13:27 | 250 | 124.22 |
| 07/17/2026 13:24 | 250 | 124.12 |
| 07/17/2026 13:23 | 250 | 124.18 |
| 07/17/2026 13:20 | 250 | 124.10 |
| 07/17/2026 13:19 | 250 | 124.10 |
| 07/17/2026 13:17 | 250 | 124.06 |
| 07/17/2026 13:15 | 250 | 124.12 |
| 07/17/2026 13:13 | 250 | 124.10 |
| 07/17/2026 13:13 | 250 | 124.06 |
| 07/17/2026 13:11 | 250 | 124.06 |
| 07/17/2026 13:09 | 250 | 124.04 |
| 07/17/2026 13:07 | 250 | 124.12 |
| 07/17/2026 13:06 | 250 | 124.20 |
| 07/17/2026 13:05 | 250 | 124.22 |
| 07/17/2026 13:04 | 250 | 124.30 |
| 07/17/2026 13:02 | 250 | 124.38 |
| 07/17/2026 13:00 | 250 | 124.26 |
| 07/17/2026 12:59 | 250 | 124.18 |
| 07/17/2026 12:59 | 250 | 124.22 |
| 07/17/2026 12:57 | 250 | 124.22 |
| 07/17/2026 12:55 | 250 | 124.20 |
| 07/17/2026 12:54 | 250 | 124.26 |
| 07/17/2026 12:52 | 250 | 124.22 |
| 07/17/2026 12:49 | 250 | 124.22 |
| 07/17/2026 12:49 | 250 | 124.22 |
| 07/17/2026 12:47 | 250 | 124.26 |
| 07/17/2026 12:46 | 250 | 124.30 |
| 07/17/2026 12:45 | 250 | 124.28 |
| 07/17/2026 12:43 | 250 | 124.24 |
| 07/17/2026 12:41 | 250 | 124.30 |
| 07/17/2026 12:39 | 250 | 124.28 |
| 07/17/2026 12:37 | 250 | 124.30 |
| 07/17/2026 12:36 | 250 | 124.46 |
| 07/17/2026 12:35 | 250 | 124.52 |
| 07/17/2026 12:33 | 250 | 124.48 |
| 07/17/2026 12:33 | 250 | 124.54 |
| 07/17/2026 12:30 | 250 | 124.54 |
| 07/17/2026 12:29 | 250 | 124.56 |
| 07/17/2026 12:27 | 250 | 124.56 |
| 07/17/2026 12:26 | 250 | 124.56 |
| 07/17/2026 12:24 | 250 | 124.54 |
| 07/17/2026 12:23 | 250 | 124.54 |
| 07/17/2026 12:21 | 250 | 124.54 |
| 07/17/2026 12:19 | 250 | 124.50 |
| 07/17/2026 12:18 | 250 | 124.56 |
| 07/17/2026 12:17 | 250 | 124.48 |
| 07/17/2026 12:15 | 250 | 124.44 |
| 07/17/2026 12:13 | 250 | 124.42 |
| 07/17/2026 12:13 | 250 | 124.40 |
| 07/17/2026 12:11 | 250 | 124.32 |
| 07/17/2026 12:10 | 250 | 124.42 |
| 07/17/2026 12:09 | 250 | 124.52 |
| 07/17/2026 12:07 | 250 | 124.44 |
| 07/17/2026 12:06 | 250 | 124.46 |
| 07/17/2026 12:03 | 250 | 124.54 |
| 07/17/2026 12:03 | 250 | 124.54 |
| 07/17/2026 12:02 | 250 | 124.52 |
| 07/17/2026 12:01 | 250 | 124.54 |
| 07/17/2026 12:01 | 250 | 124.58 |
| 07/17/2026 12:01 | 250 | 124.58 |
| 07/17/2026 11:57 | 250 | 124.46 |
| 07/17/2026 11:56 | 250 | 124.52 |
| 07/17/2026 11:55 | 250 | 124.46 |
| 07/17/2026 11:54 | 250 | 124.48 |
| 07/17/2026 11:53 | 250 | 124.48 |
| 07/17/2026 11:52 | 250 | 124.44 |
| 07/17/2026 11:50 | 250 | 124.46 |
| 07/17/2026 11:49 | 250 | 124.50 |
| 07/17/2026 11:48 | 250 | 124.60 |
| 07/17/2026 11:47 | 250 | 124.50 |
| 07/17/2026 11:45 | 250 | 124.56 |
| 07/17/2026 11:44 | 250 | 124.64 |
| 07/17/2026 11:43 | 250 | 124.62 |
| 07/17/2026 11:41 | 250 | 124.68 |
| 07/17/2026 11:39 | 250 | 124.74 |
| 07/17/2026 11:39 | 250 | 124.78 |
| 07/17/2026 11:37 | 250 | 124.88 |
| 07/17/2026 11:36 | 250 | 124.94 |
| 07/17/2026 11:34 | 250 | 124.92 |
| 07/17/2026 11:31 | 250 | 124.68 |
| 07/17/2026 11:25 | 1750 | 124.68 |
| 07/17/2026 11:25 | 250 | 124.68 |
| 07/17/2026 11:23 | 250 | 124.50 |
| 07/17/2026 11:22 | 250 | 124.50 |
| 07/17/2026 11:20 | 250 | 124.48 |
| 07/17/2026 11:19 | 250 | 124.44 |
| 07/17/2026 11:18 | 250 | 124.54 |
| 07/17/2026 11:17 | 250 | 124.52 |
| 07/17/2026 11:15 | 250 | 124.52 |
| 07/17/2026 11:14 | 250 | 124.56 |
| 07/17/2026 11:13 | 250 | 124.54 |
| 07/17/2026 11:12 | 250 | 124.42 |
| 07/17/2026 11:11 | 250 | 124.34 |
| 07/17/2026 11:11 | 250 | 124.28 |
| 07/17/2026 11:09 | 250 | 124.26 |
| 07/17/2026 11:08 | 250 | 124.26 |
| 07/17/2026 11:06 | 250 | 124.28 |
| 07/17/2026 11:05 | 250 | 124.30 |
| 07/17/2026 11:05 | 250 | 124.32 |
| 07/17/2026 11:03 | 250 | 124.08 |
| 07/17/2026 11:02 | 250 | 124.16 |
| 07/17/2026 11:01 | 250 | 124.18 |
| 07/17/2026 11:00 | 250 | 124.12 |
| 07/17/2026 10:59 | 250 | 124.12 |
| 07/17/2026 10:57 | 250 | 124.04 |
| 07/17/2026 10:56 | 250 | 124.20 |
| 07/17/2026 10:55 | 250 | 124.20 |
| 07/17/2026 10:54 | 250 | 124.26 |
| 07/17/2026 10:53 | 250 | 124.26 |
| 07/17/2026 10:51 | 250 | 124.30 |
| 07/17/2026 10:51 | 250 | 124.36 |
| 07/17/2026 10:49 | 250 | 124.32 |
| 07/17/2026 10:48 | 250 | 124.30 |
| 07/17/2026 10:47 | 250 | 124.28 |
| 07/17/2026 10:46 | 250 | 124.28 |
| 07/17/2026 10:45 | 250 | 124.26 |
| 07/17/2026 10:44 | 250 | 124.22 |
| 07/17/2026 10:43 | 250 | 124.26 |
| 07/17/2026 10:42 | 250 | 124.20 |
| 07/17/2026 10:40 | 250 | 124.20 |
| 07/17/2026 10:39 | 250 | 124.26 |
| 07/17/2026 10:38 | 250 | 124.32 |
| 07/17/2026 10:37 | 250 | 124.20 |
| 07/17/2026 10:35 | 250 | 124.14 |
| 07/17/2026 10:35 | 250 | 124.14 |
| 07/17/2026 10:34 | 250 | 123.86 |
| 07/17/2026 10:33 | 250 | 124.06 |
| 07/17/2026 10:32 | 250 | 124.10 |
| 07/17/2026 10:31 | 250 | 124.38 |
| 07/17/2026 10:30 | 250 | 124.58 |
| 07/17/2026 10:22 | 1750 | 124.68 |
| 07/17/2026 10:22 | 250 | 124.64 |
| 07/17/2026 10:21 | 250 | 124.62 |
| 07/17/2026 10:19 | 250 | 124.64 |
| 07/17/2026 10:18 | 250 | 124.58 |
| 07/17/2026 10:17 | 250 | 124.56 |
| 07/17/2026 10:16 | 250 | 124.60 |
| 07/17/2026 10:15 | 250 | 124.68 |
| 07/17/2026 10:14 | 250 | 124.60 |
| 07/17/2026 10:13 | 250 | 124.52 |
| 07/17/2026 10:12 | 250 | 124.58 |
| 07/17/2026 10:06 | 2000 | 124.68 |
| 07/17/2026 10:04 | 250 | 124.72 |
| 07/17/2026 10:03 | 250 | 124.64 |
| 07/17/2026 10:02 | 250 | 124.62 |
| 07/17/2026 10:02 | 250 | 124.58 |
| 07/17/2026 10:01 | 250 | 124.58 |
| 07/17/2026 09:59 | 250 | 124.60 |
| 07/17/2026 09:59 | 250 | 124.60 |
| 07/17/2026 09:56 | 250 | 124.68 |
| 07/17/2026 09:56 | 250 | 124.68 |
| 07/17/2026 09:51 | 2000 | 124.50 |
| 07/17/2026 09:48 | 250 | 124.42 |
| 07/17/2026 09:48 | 250 | 124.46 |
| 07/17/2026 09:48 | 250 | 124.46 |
| 07/17/2026 09:45 | 250 | 124.50 |
| 07/17/2026 09:45 | 250 | 124.48 |
| 07/17/2026 09:44 | 250 | 124.44 |
| 07/17/2026 09:37 | 2000 | 124.52 |
| 07/17/2026 09:36 | 250 | 124.44 |
| 07/17/2026 09:36 | 250 | 124.48 |
| 07/17/2026 09:36 | 250 | 124.48 |
| 07/17/2026 09:33 | 250 | 124.48 |
| 07/17/2026 09:33 | 250 | 124.48 |
| 07/17/2026 09:31 | 250 | 124.50 |
| 07/17/2026 09:31 | 250 | 124.50 |
| 07/17/2026 09:31 | 250 | 124.62 |
| 07/17/2026 09:30 | 250 | 124.66 |
| 07/17/2026 09:29 | 250 | 124.76 |
| 07/17/2026 09:29 | 250 | 124.76 |
| 07/17/2026 09:29 | 250 | 124.76 |
| 07/17/2026 09:27 | 250 | 124.78 |
| 07/17/2026 09:26 | 250 | 124.82 |
| 07/17/2026 09:24 | 250 | 124.76 |
| 07/17/2026 09:24 | 250 | 124.76 |
| 07/17/2026 09:23 | 250 | 124.68 |
| 07/17/2026 09:22 | 250 | 124.76 |
| 07/17/2026 09:22 | 250 | 124.78 |
| 07/17/2026 09:21 | 250 | 124.80 |
| 07/17/2026 09:20 | 250 | 124.80 |
| 07/17/2026 09:20 | 250 | 124.82 |
| 07/17/2026 09:19 | 250 | 124.78 |
| 07/17/2026 09:18 | 250 | 124.76 |
| 07/17/2026 09:17 | 250 | 124.72 |
| 07/17/2026 09:17 | 250 | 124.70 |
| 07/17/2026 09:16 | 250 | 124.68 |
| 07/17/2026 09:15 | 250 | 124.56 |
| 07/17/2026 09:14 | 250 | 124.44 |
| 07/17/2026 09:14 | 250 | 124.40 |
| 07/17/2026 09:13 | 250 | 124.40 |
| 07/17/2026 09:12 | 250 | 124.36 |
| 07/17/2026 09:12 | 250 | 124.50 |
| 07/17/2026 09:11 | 250 | 124.42 |
| 07/17/2026 09:11 | 250 | 124.54 |
| 07/17/2026 09:10 | 250 | 124.46 |
| 07/17/2026 09:10 | 250 | 124.46 |
| 07/17/2026 09:09 | 250 | 124.42 |
| 07/17/2026 09:09 | 250 | 124.44 |
| 07/17/2026 09:07 | 486 | 124.42 |
| 07/17/2026 09:07 | 14 | 124.42 |
| 07/17/2026 09:05 | 2000 | 124.24 |
| 07/17/2026 09:04 | 2000 | 124.28 |