Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
16:43:28
|
Geld
22.05.2026 -
16:43:28
|
Geld Volumen |
Brief
22.05.2026 -
17:14:42
|
Brief Volumen |
|---|---|---|---|---|
|
119.50
+0.08
(
+0.07% )
|
119.50
|
500 |
119.58
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 16:43 | 500 | 119.50 |
| 05/22/2026 16:43 | 500 | 119.50 |
| 05/22/2026 16:43 | 500 | 119.50 |
| 05/22/2026 16:43 | 500 | 119.50 |
| 05/22/2026 16:42 | 500 | 119.50 |
| 05/22/2026 16:42 | 500 | 119.50 |
| 05/22/2026 16:40 | 500 | 119.50 |
| 05/22/2026 16:40 | 500 | 119.50 |
| 05/22/2026 16:28 | 500 | 119.54 |
| 05/22/2026 16:27 | 500 | 119.56 |
| 05/22/2026 16:24 | 500 | 119.50 |
| 05/22/2026 16:22 | 500 | 119.54 |
| 05/22/2026 16:22 | 500 | 119.54 |
| 05/22/2026 16:22 | 500 | 119.54 |
| 05/22/2026 16:13 | 500 | 119.36 |
| 05/22/2026 16:13 | 500 | 119.36 |
| 05/22/2026 16:13 | 500 | 119.38 |
| 05/22/2026 16:08 | 500 | 119.34 |
| 05/22/2026 16:08 | 500 | 119.34 |
| 05/22/2026 16:06 | 500 | 119.22 |
| 05/22/2026 16:05 | 500 | 119.26 |
| 05/22/2026 16:04 | 500 | 119.24 |
| 05/22/2026 16:02 | 500 | 119.36 |
| 05/22/2026 16:01 | 500 | 119.36 |
| 05/22/2026 16:00 | 500 | 119.38 |
| 05/22/2026 15:54 | 500 | 119.34 |
| 05/22/2026 15:54 | 500 | 119.34 |
| 05/22/2026 15:54 | 500 | 119.34 |
| 05/22/2026 15:54 | 500 | 119.34 |
| 05/22/2026 15:49 | 500 | 119.56 |
| 05/22/2026 15:49 | 500 | 119.56 |
| 05/22/2026 15:49 | 500 | 119.56 |
| 05/22/2026 15:49 | 500 | 119.54 |
| 05/22/2026 15:48 | 500 | 119.54 |
| 05/22/2026 15:46 | 500 | 119.54 |
| 05/22/2026 15:45 | 500 | 119.70 |
| 05/22/2026 15:44 | 500 | 119.72 |