Large gap with delayed quotes
|
Last quote
08/29/2025
-
16:40:40
|
Bid
08/29/2025 -
16:40:30
|
Bid Volume |
Ask
08/29/2025 -
16:41:15
|
Ask Volume |
|---|---|---|---|---|
|
101.34
-0.10
(
-0.10% )
|
101.34
|
244 |
112.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:40 | 267 | 101.34 |
| 08/29/2025 16:39 | 800 | 101.36 |
| 08/29/2025 16:30 | 831 | 101.34 |
| 08/29/2025 16:30 | 5000 | 101.34 |
| 08/29/2025 16:21 | 5000 | 101.34 |
| 08/29/2025 16:20 | 193 | 101.34 |
| 08/29/2025 16:19 | 198 | 101.34 |
| 08/29/2025 16:19 | 628 | 101.36 |
| 08/29/2025 16:19 | 199 | 101.36 |
| 08/29/2025 16:19 | 200 | 101.36 |
| 08/29/2025 16:16 | 730 | 101.42 |
| 08/29/2025 16:16 | 500 | 101.40 |
| 08/29/2025 16:16 | 3 | 101.40 |
| 08/29/2025 16:16 | 70 | 101.40 |
| 08/29/2025 16:16 | 516 | 101.40 |
| 08/29/2025 16:15 | 2 | 101.42 |
| 08/29/2025 16:14 | 194 | 101.42 |
| 08/29/2025 16:13 | 803 | 101.42 |
| 08/29/2025 16:13 | 267 | 101.42 |
| 08/29/2025 16:13 | 933 | 101.44 |
| 08/29/2025 16:11 | 267 | 101.34 |
| 08/29/2025 16:11 | 500 | 101.38 |
| 08/29/2025 16:10 | 427 | 101.40 |
| 08/29/2025 16:09 | 941 | 101.38 |
| 08/29/2025 16:07 | 757 | 101.32 |
| 08/29/2025 16:07 | 194 | 101.34 |
| 08/29/2025 16:06 | 588 | 101.34 |
| 08/29/2025 16:04 | 267 | 101.48 |
| 08/29/2025 16:04 | 355 | 101.48 |
| 08/29/2025 16:04 | 267 | 101.50 |
| 08/29/2025 16:04 | 500 | 101.50 |
| 08/29/2025 16:04 | 755 | 101.50 |
| 08/29/2025 16:03 | 100 | 101.50 |
| 08/29/2025 16:03 | 191 | 101.50 |
| 08/29/2025 16:03 | 196 | 101.48 |
| 08/29/2025 16:03 | 96 | 101.48 |
| 08/29/2025 16:02 | 192 | 101.42 |
| 08/29/2025 16:02 | 194 | 101.42 |
| 08/29/2025 16:02 | 355 | 101.48 |
| 08/29/2025 16:02 | 642 | 101.48 |
| 08/29/2025 16:00 | 500 | 101.32 |
| 08/29/2025 15:58 | 206 | 101.32 |
| 08/29/2025 15:42 | 10000 | 101.46 |
| 08/29/2025 15:42 | 2 | 101.48 |
| 08/29/2025 15:42 | 355 | 101.48 |
| 08/29/2025 15:42 | 500 | 101.48 |
| 08/29/2025 15:42 | 157 | 101.48 |
| 08/29/2025 15:42 | 500 | 101.46 |