Large gap with delayed quotes
|
Last quote
10/23/2026
-
16:39:53
|
Bid
10/23/2026 -
16:39:52
|
Bid Volume |
Ask
10/23/2026 -
17:10:18
|
Ask Volume |
|---|---|---|---|---|
|
127.90
-1.36
(
-1.05% )
|
127.84
|
228 |
142.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 16:39 | 109 | 127.90 |
| 10/23/2026 16:39 | 119 | 127.86 |
| 10/23/2026 16:39 | 181 | 127.86 |
| 10/23/2026 16:39 | 300 | 127.96 |
| 10/23/2026 16:39 | 300 | 127.94 |
| 10/23/2026 16:39 | 300 | 127.94 |
| 10/23/2026 16:38 | 300 | 127.96 |
| 10/23/2026 16:38 | 300 | 128.00 |
| 10/23/2026 16:38 | 300 | 128.00 |
| 10/23/2026 16:38 | 300 | 127.98 |
| 10/23/2026 16:37 | 300 | 128.00 |
| 10/23/2026 16:37 | 250 | 128.06 |
| 10/23/2026 16:37 | 300 | 128.00 |
| 10/23/2026 16:37 | 300 | 127.92 |
| 10/23/2026 16:36 | 300 | 127.82 |
| 10/23/2026 16:36 | 300 | 127.88 |
| 10/23/2026 16:36 | 300 | 127.88 |
| 10/23/2026 16:36 | 300 | 127.88 |
| 10/23/2026 16:35 | 300 | 127.86 |
| 10/23/2026 16:35 | 250 | 127.86 |
| 10/23/2026 16:35 | 300 | 127.84 |
| 10/23/2026 16:35 | 300 | 127.84 |
| 10/23/2026 16:35 | 300 | 127.82 |
| 10/23/2026 16:34 | 300 | 127.90 |
| 10/23/2026 16:34 | 300 | 127.92 |
| 10/23/2026 16:34 | 300 | 127.94 |
| 10/23/2026 16:33 | 250 | 127.92 |
| 10/23/2026 16:33 | 250 | 127.90 |
| 10/23/2026 16:33 | 300 | 127.88 |
| 10/23/2026 16:33 | 300 | 127.88 |
| 10/23/2026 16:33 | 300 | 127.88 |
| 10/23/2026 16:32 | 300 | 127.94 |
| 10/23/2026 16:32 | 300 | 127.96 |
| 10/23/2026 16:32 | 232 | 127.94 |
| 10/23/2026 16:32 | 300 | 127.90 |
| 10/23/2026 16:31 | 250 | 127.92 |
| 10/23/2026 16:31 | 300 | 127.96 |
| 10/23/2026 16:30 | 300 | 127.96 |
| 10/23/2026 16:30 | 232 | 127.98 |
| 10/23/2026 16:30 | 300 | 127.98 |
| 10/23/2026 16:30 | 300 | 127.98 |
| 10/23/2026 16:30 | 300 | 127.98 |
| 10/23/2026 16:29 | 300 | 127.98 |
| 10/23/2026 16:29 | 300 | 127.96 |
| 10/23/2026 16:29 | 300 | 127.98 |
| 10/23/2026 16:29 | 250 | 128.04 |
| 10/23/2026 16:28 | 232 | 128.02 |
| 10/23/2026 16:28 | 250 | 128.02 |
| 10/23/2026 16:28 | 143 | 128.02 |
| 10/23/2026 16:28 | 300 | 127.96 |
| 10/23/2026 16:27 | 300 | 127.94 |
| 10/23/2026 16:27 | 300 | 127.96 |
| 10/23/2026 16:27 | 300 | 127.96 |
| 10/23/2026 16:27 | 250 | 127.98 |
| 10/23/2026 16:26 | 300 | 127.94 |
| 10/23/2026 16:26 | 300 | 127.98 |
| 10/23/2026 16:26 | 300 | 127.94 |
| 10/23/2026 16:26 | 300 | 127.90 |
| 10/23/2026 16:25 | 300 | 127.90 |
| 10/23/2026 16:25 | 300 | 127.90 |
| 10/23/2026 16:25 | 300 | 127.86 |
| 10/23/2026 16:25 | 300 | 127.84 |
| 10/23/2026 16:24 | 250 | 127.84 |
| 10/23/2026 16:24 | 146 | 127.84 |
| 10/23/2026 16:24 | 300 | 127.86 |
| 10/23/2026 16:24 | 300 | 127.78 |
| 10/23/2026 16:24 | 300 | 127.76 |
| 10/23/2026 16:23 | 300 | 127.72 |
| 10/23/2026 16:23 | 300 | 127.74 |
| 10/23/2026 16:23 | 250 | 127.74 |
| 10/23/2026 16:23 | 300 | 127.80 |
| 10/23/2026 16:22 | 250 | 127.96 |
| 10/23/2026 16:22 | 250 | 127.94 |
| 10/23/2026 16:21 | 353 | 127.84 |
| 10/23/2026 16:21 | 250 | 127.90 |
| 10/23/2026 16:21 | 250 | 127.88 |
| 10/23/2026 16:21 | 250 | 127.88 |
| 10/23/2026 16:21 | 300 | 127.88 |
| 10/23/2026 16:21 | 250 | 127.86 |
| 10/23/2026 16:20 | 300 | 127.96 |
| 10/23/2026 16:20 | 300 | 127.98 |
| 10/23/2026 16:20 | 300 | 127.90 |
| 10/23/2026 16:20 | 300 | 127.90 |
| 10/23/2026 16:19 | 300 | 127.90 |
| 10/23/2026 16:19 | 300 | 127.94 |
| 10/23/2026 16:19 | 120 | 127.98 |
| 10/23/2026 16:19 | 300 | 127.94 |
| 10/23/2026 16:18 | 300 | 127.92 |
| 10/23/2026 16:18 | 250 | 127.90 |
| 10/23/2026 16:18 | 250 | 127.94 |
| 10/23/2026 16:18 | 250 | 127.98 |
| 10/23/2026 16:18 | 143 | 127.98 |
| 10/23/2026 16:18 | 232 | 127.98 |
| 10/23/2026 16:17 | 232 | 128.02 |
| 10/23/2026 16:17 | 250 | 128.02 |
| 10/23/2026 16:17 | 300 | 128.00 |
| 10/23/2026 16:16 | 250 | 128.08 |
| 10/23/2026 16:16 | 300 | 128.06 |
| 10/23/2026 16:16 | 300 | 127.96 |
| 10/23/2026 16:16 | 300 | 128.00 |
| 10/23/2026 16:15 | 300 | 128.00 |
| 10/23/2026 16:15 | 125 | 128.00 |
| 10/23/2026 16:15 | 300 | 127.98 |
| 10/23/2026 16:15 | 300 | 127.98 |
| 10/23/2026 16:14 | 250 | 128.00 |
| 10/23/2026 16:14 | 232 | 128.00 |
| 10/23/2026 16:14 | 144 | 127.98 |
| 10/23/2026 16:14 | 250 | 128.02 |
| 10/23/2026 16:14 | 232 | 128.02 |
| 10/23/2026 16:14 | 250 | 128.08 |
| 10/23/2026 16:13 | 232 | 128.06 |
| 10/23/2026 16:13 | 91 | 128.06 |
| 10/23/2026 16:13 | 232 | 128.12 |
| 10/23/2026 16:13 | 300 | 128.18 |
| 10/23/2026 16:12 | 300 | 128.12 |
| 10/23/2026 16:12 | 300 | 128.10 |
| 10/23/2026 16:12 | 250 | 128.18 |
| 10/23/2026 16:12 | 300 | 128.12 |
| 10/23/2026 16:11 | 300 | 128.22 |
| 10/23/2026 16:11 | 155 | 128.22 |
| 10/23/2026 16:11 | 250 | 128.22 |
| 10/23/2026 16:10 | 300 | 128.16 |
| 10/23/2026 16:10 | 250 | 128.14 |
| 10/23/2026 16:10 | 300 | 128.18 |
| 10/23/2026 16:10 | 250 | 128.24 |
| 10/23/2026 16:10 | 300 | 128.20 |
| 10/23/2026 16:09 | 300 | 128.28 |
| 10/23/2026 16:09 | 158 | 128.32 |
| 10/23/2026 16:09 | 250 | 128.32 |
| 10/23/2026 16:09 | 250 | 128.30 |
| 10/23/2026 16:08 | 158 | 128.22 |
| 10/23/2026 16:08 | 353 | 128.28 |
| 10/23/2026 16:08 | 250 | 128.28 |
| 10/23/2026 16:08 | 250 | 128.32 |
| 10/23/2026 16:08 | 250 | 128.28 |
| 10/23/2026 16:07 | 300 | 128.22 |
| 10/23/2026 16:07 | 300 | 128.26 |
| 10/23/2026 16:07 | 300 | 128.30 |
| 10/23/2026 16:07 | 300 | 128.30 |
| 10/23/2026 16:06 | 300 | 128.32 |
| 10/23/2026 16:06 | 300 | 128.32 |
| 10/23/2026 16:06 | 300 | 128.40 |
| 10/23/2026 16:06 | 300 | 128.38 |
| 10/23/2026 16:05 | 250 | 128.48 |
| 10/23/2026 16:05 | 250 | 128.46 |
| 10/23/2026 16:05 | 300 | 128.38 |
| 10/23/2026 16:05 | 250 | 128.40 |
| 10/23/2026 16:05 | 300 | 128.36 |
| 10/23/2026 16:04 | 250 | 128.38 |
| 10/23/2026 16:04 | 100 | 128.38 |
| 10/23/2026 16:04 | 300 | 128.26 |
| 10/23/2026 16:04 | 300 | 128.22 |
| 10/23/2026 16:03 | 152 | 128.22 |
| 10/23/2026 16:03 | 300 | 128.20 |
| 10/23/2026 16:03 | 300 | 128.26 |
| 10/23/2026 16:03 | 300 | 128.18 |
| 10/23/2026 16:02 | 300 | 128.18 |
| 10/23/2026 16:02 | 250 | 128.16 |
| 10/23/2026 16:02 | 300 | 128.08 |
| 10/23/2026 16:02 | 250 | 128.04 |
| 10/23/2026 16:01 | 250 | 128.06 |
| 10/23/2026 16:01 | 250 | 128.04 |
| 10/23/2026 16:01 | 250 | 128.04 |
| 10/23/2026 16:00 | 250 | 128.04 |
| 10/23/2026 15:59 | 250 | 128.16 |
| 10/23/2026 15:59 | 250 | 128.22 |
| 10/23/2026 15:59 | 250 | 128.16 |
| 10/23/2026 15:58 | 101 | 128.24 |
| 10/23/2026 15:58 | 55 | 128.24 |
| 10/23/2026 15:58 | 294 | 128.24 |
| 10/23/2026 15:58 | 3 | 128.24 |
| 10/23/2026 15:58 | 250 | 128.24 |
| 10/23/2026 15:58 | 92 | 128.24 |
| 10/23/2026 15:58 | 250 | 128.24 |
| 10/23/2026 15:58 | 271 | 128.24 |
| 10/23/2026 15:58 | 53 | 128.24 |
| 10/23/2026 15:58 | 250 | 128.24 |
| 10/23/2026 15:58 | 184 | 128.24 |
| 10/23/2026 15:58 | 250 | 128.24 |
| 10/23/2026 15:58 | 250 | 128.24 |
| 10/23/2026 15:58 | 147 | 128.24 |
| 10/23/2026 15:57 | 245 | 128.28 |
| 10/23/2026 15:57 | 250 | 128.38 |
| 10/23/2026 15:57 | 232 | 128.38 |
| 10/23/2026 15:57 | 300 | 128.40 |
| 10/23/2026 15:57 | 300 | 128.36 |
| 10/23/2026 15:56 | 300 | 128.38 |
| 10/23/2026 15:56 | 250 | 128.38 |
| 10/23/2026 15:56 | 101 | 128.38 |
| 10/23/2026 15:55 | 353 | 128.32 |
| 10/23/2026 15:55 | 300 | 128.32 |
| 10/23/2026 15:55 | 250 | 128.36 |
| 10/23/2026 15:55 | 158 | 128.36 |
| 10/23/2026 15:55 | 300 | 128.36 |
| 10/23/2026 15:54 | 300 | 128.30 |
| 10/23/2026 15:54 | 353 | 128.34 |
| 10/23/2026 15:54 | 250 | 128.34 |
| 10/23/2026 15:54 | 300 | 128.26 |
| 10/23/2026 15:53 | 300 | 128.36 |
| 10/23/2026 15:53 | 250 | 128.38 |
| 10/23/2026 15:53 | 250 | 128.38 |
| 10/23/2026 15:53 | 300 | 128.38 |
| 10/23/2026 15:53 | 250 | 128.30 |
| 10/23/2026 15:52 | 300 | 128.24 |
| 10/23/2026 15:52 | 250 | 128.26 |
| 10/23/2026 15:51 | 158 | 128.28 |
| 10/23/2026 15:51 | 300 | 128.32 |
| 10/23/2026 15:50 | 353 | 128.34 |
| 10/23/2026 15:50 | 250 | 128.34 |
| 10/23/2026 15:49 | 140 | 128.26 |
| 10/23/2026 15:49 | 160 | 128.30 |
| 10/23/2026 15:49 | 250 | 128.30 |
| 10/23/2026 15:49 | 353 | 128.30 |
| 10/23/2026 15:49 | 250 | 128.30 |
| 10/23/2026 15:49 | 353 | 128.30 |
| 10/23/2026 15:49 | 250 | 128.30 |
| 10/23/2026 15:49 | 134 | 128.30 |
| 10/23/2026 15:49 | 250 | 128.30 |
| 10/23/2026 15:49 | 300 | 128.24 |
| 10/23/2026 15:49 | 300 | 128.24 |
| 10/23/2026 15:49 | 232 | 128.30 |
| 10/23/2026 15:49 | 300 | 128.30 |
| 10/23/2026 15:48 | 250 | 128.30 |
| 10/23/2026 15:48 | 300 | 128.30 |
| 10/23/2026 15:47 | 300 | 128.34 |
| 10/23/2026 15:47 | 300 | 128.42 |
| 10/23/2026 15:47 | 300 | 128.42 |
| 10/23/2026 15:47 | 469 | 128.46 |
| 10/23/2026 15:47 | 250 | 128.46 |
| 10/23/2026 15:46 | 300 | 128.38 |
| 10/23/2026 15:46 | 300 | 128.38 |
| 10/23/2026 15:46 | 300 | 128.36 |
| 10/23/2026 15:45 | 250 | 128.34 |
| 10/23/2026 15:45 | 153 | 128.34 |
| 10/23/2026 15:45 | 232 | 128.38 |
| 10/23/2026 15:45 | 250 | 128.38 |
| 10/23/2026 15:45 | 300 | 128.48 |
| 10/23/2026 15:44 | 250 | 128.48 |
| 10/23/2026 15:44 | 300 | 128.46 |
| 10/23/2026 15:44 | 300 | 128.42 |
| 10/23/2026 15:43 | 300 | 128.38 |
| 10/23/2026 15:43 | 250 | 128.40 |
| 10/23/2026 15:43 | 250 | 128.38 |
| 10/23/2026 15:43 | 300 | 128.30 |
| 10/23/2026 15:42 | 300 | 128.26 |
| 10/23/2026 15:42 | 250 | 128.34 |
| 10/23/2026 15:42 | 300 | 128.34 |
| 10/23/2026 15:42 | 144 | 128.28 |
| 10/23/2026 15:42 | 250 | 128.28 |
| 10/23/2026 15:42 | 232 | 128.28 |
| 10/23/2026 15:41 | 300 | 128.34 |
| 10/23/2026 15:41 | 300 | 128.32 |
| 10/23/2026 15:41 | 300 | 128.14 |
| 10/23/2026 15:40 | 300 | 128.10 |
| 10/23/2026 15:40 | 300 | 128.18 |
| 10/23/2026 15:40 | 159 | 128.18 |
| 10/23/2026 15:40 | 300 | 128.18 |
| 10/23/2026 15:39 | 250 | 128.18 |
| 10/23/2026 15:39 | 300 | 128.18 |
| 10/23/2026 15:39 | 250 | 128.16 |
| 10/23/2026 15:39 | 132 | 128.16 |
| 10/23/2026 15:38 | 250 | 128.24 |
| 10/23/2026 15:38 | 232 | 128.24 |
| 10/23/2026 15:38 | 158 | 128.32 |
| 10/23/2026 15:38 | 250 | 128.30 |
| 10/23/2026 15:38 | 300 | 128.30 |
| 10/23/2026 15:37 | 250 | 128.28 |
| 10/23/2026 15:37 | 159 | 128.28 |
| 10/23/2026 15:37 | 300 | 128.30 |
| 10/23/2026 15:37 | 250 | 128.38 |
| 10/23/2026 15:36 | 250 | 128.36 |
| 10/23/2026 15:36 | 250 | 128.34 |
| 10/23/2026 15:36 | 152 | 128.34 |
| 10/23/2026 15:36 | 300 | 128.34 |
| 10/23/2026 15:36 | 300 | 128.40 |
| 10/23/2026 15:36 | 300 | 128.26 |
| 10/23/2026 15:35 | 300 | 128.28 |
| 10/23/2026 15:35 | 232 | 128.28 |
| 10/23/2026 15:34 | 300 | 128.20 |
| 10/23/2026 15:34 | 452 | 128.14 |
| 10/23/2026 15:34 | 300 | 128.14 |
| 10/23/2026 15:33 | 160 | 128.06 |
| 10/23/2026 15:33 | 250 | 128.06 |
| 10/23/2026 15:33 | 250 | 128.06 |
| 10/23/2026 15:33 | 158 | 128.06 |
| 10/23/2026 15:32 | 300 | 128.18 |
| 10/23/2026 15:32 | 250 | 128.18 |
| 10/23/2026 15:31 | 134 | 128.20 |
| 10/23/2026 15:31 | 250 | 128.20 |
| 10/23/2026 15:31 | 79 | 128.24 |
| 10/23/2026 15:31 | 33 | 128.46 |
| 10/23/2026 15:31 | 250 | 128.46 |
| 10/23/2026 15:31 | 353 | 128.46 |
| 10/23/2026 15:31 | 353 | 128.46 |
| 10/23/2026 15:31 | 250 | 128.46 |
| 10/23/2026 15:31 | 353 | 128.46 |
| 10/23/2026 15:31 | 158 | 128.46 |
| 10/23/2026 15:31 | 250 | 128.46 |
| 10/23/2026 15:31 | 78 | 128.46 |
| 10/23/2026 15:31 | 100 | 128.40 |
| 10/23/2026 15:31 | 158 | 128.40 |
| 10/23/2026 15:30 | 101 | 128.44 |
| 10/23/2026 15:30 | 100 | 128.52 |
| 10/23/2026 15:30 | 250 | 128.58 |
| 10/23/2026 15:30 | 78 | 128.58 |
| 10/23/2026 15:30 | 152 | 128.48 |
| 10/23/2026 15:30 | 250 | 128.50 |
| 10/23/2026 15:30 | 78 | 128.50 |
| 10/23/2026 15:29 | 250 | 128.66 |
| 10/23/2026 15:29 | 101 | 128.66 |
| 10/23/2026 15:29 | 300 | 128.70 |
| 10/23/2026 15:29 | 300 | 128.68 |
| 10/23/2026 15:29 | 300 | 128.68 |
| 10/23/2026 15:28 | 300 | 128.74 |
| 10/23/2026 15:28 | 250 | 128.78 |
| 10/23/2026 15:28 | 250 | 128.76 |
| 10/23/2026 15:28 | 300 | 128.72 |
| 10/23/2026 15:28 | 300 | 128.72 |
| 10/23/2026 15:28 | 122 | 128.72 |
| 10/23/2026 15:27 | 300 | 128.64 |
| 10/23/2026 15:27 | 250 | 128.64 |
| 10/23/2026 15:27 | 250 | 128.62 |
| 10/23/2026 15:27 | 146 | 128.60 |
| 10/23/2026 15:27 | 250 | 128.60 |
| 10/23/2026 15:27 | 300 | 128.60 |
| 10/23/2026 15:26 | 300 | 128.62 |
| 10/23/2026 15:26 | 300 | 128.60 |
| 10/23/2026 15:26 | 300 | 128.58 |
| 10/23/2026 15:25 | 250 | 128.64 |
| 10/23/2026 15:25 | 300 | 128.64 |
| 10/23/2026 15:25 | 300 | 128.62 |
| 10/23/2026 15:25 | 300 | 128.58 |
| 10/23/2026 15:25 | 250 | 128.60 |
| 10/23/2026 15:25 | 300 | 128.56 |
| 10/23/2026 15:24 | 300 | 128.56 |
| 10/23/2026 15:24 | 300 | 128.52 |
| 10/23/2026 15:24 | 250 | 128.54 |
| 10/23/2026 15:23 | 300 | 128.56 |
| 10/23/2026 15:23 | 250 | 128.60 |
| 10/23/2026 15:23 | 250 | 128.58 |
| 10/23/2026 15:23 | 250 | 128.60 |
| 10/23/2026 15:23 | 250 | 128.58 |
| 10/23/2026 15:22 | 300 | 128.46 |
| 10/23/2026 15:22 | 300 | 128.48 |
| 10/23/2026 15:22 | 250 | 128.48 |
| 10/23/2026 15:22 | 300 | 128.46 |
| 10/23/2026 15:21 | 300 | 128.46 |
| 10/23/2026 15:21 | 300 | 128.48 |
| 10/23/2026 15:21 | 300 | 128.46 |
| 10/23/2026 15:21 | 300 | 128.42 |
| 10/23/2026 15:20 | 300 | 128.40 |
| 10/23/2026 15:20 | 250 | 128.42 |
| 10/23/2026 15:20 | 300 | 128.40 |
| 10/23/2026 15:20 | 250 | 128.40 |
| 10/23/2026 15:20 | 232 | 128.40 |
| 10/23/2026 15:19 | 300 | 128.42 |
| 10/23/2026 15:19 | 300 | 128.40 |
| 10/23/2026 15:19 | 232 | 128.40 |
| 10/23/2026 15:19 | 250 | 128.40 |
| 10/23/2026 15:18 | 250 | 128.46 |
| 10/23/2026 15:18 | 250 | 128.46 |
| 10/23/2026 15:18 | 250 | 128.44 |
| 10/23/2026 15:18 | 250 | 128.44 |
| 10/23/2026 15:18 | 300 | 128.40 |
| 10/23/2026 15:17 | 300 | 128.36 |
| 10/23/2026 15:17 | 300 | 128.34 |
| 10/23/2026 15:17 | 250 | 128.42 |
| 10/23/2026 15:17 | 300 | 128.40 |
| 10/23/2026 15:17 | 250 | 128.42 |
| 10/23/2026 15:16 | 250 | 128.44 |
| 10/23/2026 15:16 | 250 | 128.42 |
| 10/23/2026 15:16 | 250 | 128.44 |
| 10/23/2026 15:16 | 250 | 128.42 |
| 10/23/2026 15:16 | 250 | 128.44 |
| 10/23/2026 15:16 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.44 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:15 | 250 | 128.42 |
| 10/23/2026 15:13 | 250 | 128.46 |
| 10/23/2026 15:13 | 250 | 128.44 |
| 10/23/2026 15:13 | 353 | 128.52 |
| 10/23/2026 15:13 | 126 | 128.52 |
| 10/23/2026 15:13 | 250 | 128.52 |
| 10/23/2026 15:13 | 250 | 128.56 |
| 10/23/2026 15:13 | 250 | 128.54 |
| 10/23/2026 15:13 | 250 | 128.56 |
| 10/23/2026 15:13 | 250 | 128.54 |
| 10/23/2026 15:12 | 250 | 128.56 |
| 10/23/2026 15:12 | 165 | 128.52 |
| 10/23/2026 15:11 | 250 | 128.52 |
| 10/23/2026 15:11 | 232 | 128.52 |
| 10/23/2026 15:11 | 100 | 128.56 |
| 10/23/2026 15:11 | 250 | 128.56 |
| 10/23/2026 15:11 | 232 | 128.56 |
| 10/23/2026 15:11 | 100 | 128.56 |
| 10/23/2026 15:11 | 250 | 128.56 |
| 10/23/2026 15:11 | 250 | 128.60 |
| 10/23/2026 15:11 | 250 | 128.60 |
| 10/23/2026 15:11 | 250 | 128.58 |
| 10/23/2026 15:10 | 250 | 128.60 |
| 10/23/2026 15:10 | 250 | 128.58 |
| 10/23/2026 15:09 | 250 | 128.54 |
| 10/23/2026 15:09 | 353 | 128.50 |
| 10/23/2026 15:09 | 250 | 128.50 |
| 10/23/2026 15:09 | 250 | 128.50 |
| 10/23/2026 15:09 | 250 | 128.48 |
| 10/23/2026 15:08 | 250 | 128.46 |
| 10/23/2026 15:08 | 100 | 128.46 |
| 10/23/2026 15:08 | 232 | 128.46 |
| 10/23/2026 15:08 | 353 | 128.46 |
| 10/23/2026 15:08 | 91 | 128.46 |
| 10/23/2026 15:08 | 250 | 128.46 |
| 10/23/2026 15:08 | 250 | 128.48 |
| 10/23/2026 15:08 | 232 | 128.46 |
| 10/23/2026 15:08 | 250 | 128.46 |
| 10/23/2026 15:07 | 250 | 128.50 |
| 10/23/2026 15:07 | 250 | 128.50 |
| 10/23/2026 15:07 | 250 | 128.48 |
| 10/23/2026 15:07 | 232 | 128.46 |
| 10/23/2026 15:07 | 250 | 128.48 |
| 10/23/2026 15:07 | 250 | 128.48 |
| 10/23/2026 15:06 | 250 | 128.48 |
| 10/23/2026 15:06 | 250 | 128.46 |
| 10/23/2026 15:06 | 150 | 128.46 |
| 10/23/2026 15:06 | 250 | 128.48 |
| 10/23/2026 15:06 | 250 | 128.48 |
| 10/23/2026 15:05 | 250 | 128.48 |
| 10/23/2026 15:05 | 250 | 128.46 |
| 10/23/2026 15:05 | 250 | 128.44 |
| 10/23/2026 15:04 | 250 | 128.50 |
| 10/23/2026 15:04 | 250 | 128.48 |
| 10/23/2026 15:04 | 229 | 128.50 |
| 10/23/2026 15:04 | 250 | 128.50 |
| 10/23/2026 15:04 | 101 | 128.50 |
| 10/23/2026 15:04 | 232 | 128.50 |
| 10/23/2026 15:04 | 154 | 128.50 |
| 10/23/2026 15:04 | 250 | 128.50 |
| 10/23/2026 15:04 | 125 | 128.50 |
| 10/23/2026 15:04 | 250 | 128.50 |
| 10/23/2026 15:04 | 250 | 128.48 |
| 10/23/2026 15:03 | 237 | 128.42 |
| 10/23/2026 15:03 | 67 | 128.46 |
| 10/23/2026 15:03 | 250 | 128.48 |
| 10/23/2026 15:03 | 250 | 128.46 |
| 10/23/2026 15:02 | 240 | 128.50 |
| 10/23/2026 15:02 | 102 | 128.50 |
| 10/23/2026 15:02 | 250 | 128.52 |
| 10/23/2026 15:02 | 250 | 128.50 |
| 10/23/2026 15:02 | 250 | 128.48 |
| 10/23/2026 15:01 | 250 | 128.50 |
| 10/23/2026 15:01 | 250 | 128.48 |
| 10/23/2026 15:00 | 250 | 128.50 |
| 10/23/2026 15:00 | 250 | 128.48 |
| 10/23/2026 15:00 | 191 | 128.52 |
| 10/23/2026 15:00 | 353 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.52 |
| 10/23/2026 15:00 | 353 | 128.52 |
| 10/23/2026 15:00 | 353 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.50 |
| 10/23/2026 15:00 | 134 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.52 |
| 10/23/2026 15:00 | 353 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.52 |
| 10/23/2026 15:00 | 353 | 128.52 |
| 10/23/2026 15:00 | 160 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.52 |
| 10/23/2026 15:00 | 250 | 128.50 |
| 10/23/2026 15:00 | 250 | 128.50 |
| 10/23/2026 15:00 | 250 | 128.48 |
| 10/23/2026 14:59 | 250 | 128.48 |
| 10/23/2026 14:59 | 4 | 128.46 |
| 10/23/2026 14:59 | 250 | 128.50 |
| 10/23/2026 14:59 | 250 | 128.48 |
| 10/23/2026 14:58 | 280 | 128.46 |
| 10/23/2026 14:58 | 250 | 128.46 |
| 10/23/2026 14:57 | 250 | 128.52 |
| 10/23/2026 14:57 | 234 | 128.50 |
| 10/23/2026 14:57 | 353 | 128.50 |
| 10/23/2026 14:57 | 232 | 128.46 |
| 10/23/2026 14:57 | 250 | 128.46 |
| 10/23/2026 14:57 | 250 | 128.48 |
| 10/23/2026 14:56 | 250 | 128.52 |
| 10/23/2026 14:56 | 14 | 128.52 |
| 10/23/2026 14:56 | 250 | 128.52 |
| 10/23/2026 14:56 | 250 | 128.50 |
| 10/23/2026 14:56 | 250 | 128.48 |
| 10/23/2026 14:55 | 250 | 128.46 |
| 10/23/2026 14:55 | 75 | 128.46 |
| 10/23/2026 14:55 | 327 | 128.46 |
| 10/23/2026 14:55 | 249 | 128.46 |
| 10/23/2026 14:55 | 1 | 128.46 |
| 10/23/2026 14:55 | 353 | 128.46 |
| 10/23/2026 14:55 | 250 | 128.46 |
| 10/23/2026 14:55 | 353 | 128.46 |
| 10/23/2026 14:55 | 250 | 128.46 |
| 10/23/2026 14:55 | 32 | 128.46 |
| 10/23/2026 14:55 | 250 | 128.46 |
| 10/23/2026 14:55 | 101 | 128.46 |
| 10/23/2026 14:55 | 14 | 128.46 |
| 10/23/2026 14:55 | 250 | 128.46 |
| 10/23/2026 14:54 | 250 | 128.50 |
| 10/23/2026 14:54 | 250 | 128.48 |
| 10/23/2026 14:54 | 146 | 128.46 |
| 10/23/2026 14:53 | 250 | 128.48 |
| 10/23/2026 14:53 | 250 | 128.50 |
| 10/23/2026 14:53 | 250 | 128.48 |
| 10/23/2026 14:52 | 250 | 128.46 |
| 10/23/2026 14:52 | 250 | 128.46 |
| 10/23/2026 14:52 | 353 | 128.44 |
| 10/23/2026 14:52 | 14 | 128.46 |
| 10/23/2026 14:52 | 250 | 128.46 |
| 10/23/2026 14:51 | 250 | 128.48 |
| 10/23/2026 14:51 | 250 | 128.46 |
| 10/23/2026 14:51 | 250 | 128.46 |
| 10/23/2026 14:51 | 250 | 128.46 |
| 10/23/2026 14:51 | 250 | 128.44 |
| 10/23/2026 14:51 | 250 | 128.46 |
| 10/23/2026 14:51 | 250 | 128.46 |
| 10/23/2026 14:50 | 250 | 128.46 |
| 10/23/2026 14:50 | 250 | 128.46 |
| 10/23/2026 14:50 | 250 | 128.44 |
| 10/23/2026 14:49 | 250 | 128.46 |
| 10/23/2026 14:49 | 232 | 128.44 |
| 10/23/2026 14:48 | 100 | 128.42 |
| 10/23/2026 14:48 | 2 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.50 |
| 10/23/2026 14:48 | 145 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.50 |
| 10/23/2026 14:48 | 353 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.48 |
| 10/23/2026 14:48 | 250 | 128.50 |
| 10/23/2026 14:48 | 250 | 128.48 |
| 10/23/2026 14:48 | 250 | 128.46 |
| 10/23/2026 14:48 | 250 | 128.44 |
| 10/23/2026 14:47 | 261 | 128.50 |
| 10/23/2026 14:47 | 250 | 128.50 |
| 10/23/2026 14:47 | 250 | 128.48 |
| 10/23/2026 14:47 | 250 | 128.48 |
| 10/23/2026 14:47 | 250 | 128.46 |
| 10/23/2026 14:47 | 37 | 128.44 |
| 10/23/2026 14:47 | 250 | 128.48 |
| 10/23/2026 14:47 | 250 | 128.46 |
| 10/23/2026 14:47 | 250 | 128.44 |
| 10/23/2026 14:46 | 250 | 128.42 |
| 10/23/2026 14:46 | 250 | 128.44 |
| 10/23/2026 14:46 | 250 | 128.42 |
| 10/23/2026 14:46 | 250 | 128.42 |
| 10/23/2026 14:46 | 250 | 128.42 |
| 10/23/2026 14:46 | 250 | 128.40 |
| 10/23/2026 14:45 | 250 | 128.40 |
| 10/23/2026 14:45 | 250 | 128.44 |
| 10/23/2026 14:45 | 250 | 128.44 |
| 10/23/2026 14:45 | 250 | 128.44 |
| 10/23/2026 14:45 | 250 | 128.48 |
| 10/23/2026 14:45 | 250 | 128.46 |
| 10/23/2026 14:45 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 250 | 128.46 |
| 10/23/2026 14:44 | 69 | 128.46 |
| 10/23/2026 14:43 | 250 | 128.46 |
| 10/23/2026 14:43 | 47 | 128.46 |
| 10/23/2026 14:43 | 250 | 128.48 |
| 10/23/2026 14:42 | 250 | 128.48 |
| 10/23/2026 14:42 | 250 | 128.52 |
| 10/23/2026 14:42 | 232 | 128.38 |
| 10/23/2026 14:42 | 250 | 128.38 |
| 10/23/2026 14:42 | 250 | 128.40 |
| 10/23/2026 14:42 | 353 | 128.40 |
| 10/23/2026 14:42 | 18 | 128.40 |
| 10/23/2026 14:42 | 250 | 128.42 |
| 10/23/2026 14:41 | 353 | 128.44 |
| 10/23/2026 14:41 | 134 | 128.44 |
| 10/23/2026 14:41 | 250 | 128.44 |
| 10/23/2026 14:41 | 250 | 128.48 |
| 10/23/2026 14:41 | 250 | 128.46 |
| 10/23/2026 14:40 | 250 | 128.50 |
| 10/23/2026 14:40 | 353 | 128.48 |
| 10/23/2026 14:40 | 250 | 128.48 |
| 10/23/2026 14:40 | 250 | 128.52 |
| 10/23/2026 14:40 | 250 | 128.50 |
| 10/23/2026 14:40 | 232 | 128.50 |
| 10/23/2026 14:39 | 134 | 128.50 |
| 10/23/2026 14:39 | 353 | 128.50 |
| 10/23/2026 14:39 | 250 | 128.50 |
| 10/23/2026 14:39 | 232 | 128.50 |
| 10/23/2026 14:39 | 250 | 128.54 |
| 10/23/2026 14:39 | 332 | 128.54 |
| 10/23/2026 14:39 | 36 | 128.54 |
| 10/23/2026 14:39 | 10 | 128.54 |
| 10/23/2026 14:39 | 250 | 128.54 |
| 10/23/2026 14:38 | 353 | 128.52 |
| 10/23/2026 14:38 | 232 | 128.50 |
| 10/23/2026 14:38 | 250 | 128.50 |
| 10/23/2026 14:38 | 250 | 128.54 |
| 10/23/2026 14:38 | 250 | 128.54 |
| 10/23/2026 14:38 | 250 | 128.50 |
| 10/23/2026 14:37 | 250 | 128.54 |
| 10/23/2026 14:37 | 250 | 128.54 |
| 10/23/2026 14:37 | 19 | 128.54 |
| 10/23/2026 14:37 | 250 | 128.54 |
| 10/23/2026 14:37 | 250 | 128.52 |
| 10/23/2026 14:37 | 250 | 128.52 |
| 10/23/2026 14:37 | 250 | 128.50 |
| 10/23/2026 14:37 | 250 | 128.50 |
| 10/23/2026 14:37 | 250 | 128.50 |
| 10/23/2026 14:36 | 250 | 128.52 |
| 10/23/2026 14:36 | 250 | 128.50 |
| 10/23/2026 14:36 | 250 | 128.50 |
| 10/23/2026 14:36 | 250 | 128.50 |
| 10/23/2026 14:36 | 250 | 128.48 |
| 10/23/2026 14:36 | 101 | 128.46 |
| 10/23/2026 14:36 | 250 | 128.46 |
| 10/23/2026 14:35 | 250 | 128.48 |
| 10/23/2026 14:35 | 197 | 128.46 |
| 10/23/2026 14:35 | 149 | 128.44 |
| 10/23/2026 14:35 | 250 | 128.48 |
| 10/23/2026 14:35 | 250 | 128.46 |
| 10/23/2026 14:35 | 147 | 128.44 |
| 10/23/2026 14:35 | 250 | 128.46 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 250 | 128.46 |
| 10/23/2026 14:34 | 250 | 128.46 |
| 10/23/2026 14:34 | 250 | 128.46 |
| 10/23/2026 14:34 | 250 | 128.46 |
| 10/23/2026 14:34 | 250 | 128.44 |
| 10/23/2026 14:34 | 250 | 128.50 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 353 | 128.50 |
| 10/23/2026 14:34 | 250 | 128.50 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:34 | 250 | 128.48 |
| 10/23/2026 14:33 | 250 | 128.48 |
| 10/23/2026 14:33 | 250 | 128.46 |
| 10/23/2026 14:33 | 250 | 128.50 |
| 10/23/2026 14:33 | 250 | 128.50 |
| 10/23/2026 14:32 | 353 | 128.42 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 166 | 128.52 |
| 10/23/2026 14:32 | 187 | 128.52 |
| 10/23/2026 14:32 | 48 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 353 | 128.52 |
| 10/23/2026 14:32 | 100 | 128.46 |
| 10/23/2026 14:32 | 236 | 128.46 |
| 10/23/2026 14:32 | 100 | 128.46 |
| 10/23/2026 14:32 | 122 | 128.46 |
| 10/23/2026 14:32 | 351 | 128.46 |
| 10/23/2026 14:32 | 68 | 128.46 |
| 10/23/2026 14:32 | 142 | 128.46 |
| 10/23/2026 14:32 | 14 | 128.46 |
| 10/23/2026 14:31 | 36 | 128.46 |
| 10/23/2026 14:31 | 73 | 128.46 |
| 10/23/2026 14:31 | 353 | 128.44 |
| 10/23/2026 14:31 | 353 | 128.48 |
| 10/23/2026 14:31 | 250 | 128.46 |
| 10/23/2026 14:31 | 353 | 128.44 |
| 10/23/2026 14:31 | 250 | 128.44 |
| 10/23/2026 14:30 | 272 | 128.44 |
| 10/23/2026 14:30 | 145 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:30 | 5 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:30 | 353 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.48 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:30 | 250 | 128.48 |
| 10/23/2026 14:30 | 250 | 128.46 |
| 10/23/2026 14:29 | 250 | 128.54 |
| 10/23/2026 14:29 | 250 | 128.52 |
| 10/23/2026 14:29 | 250 | 128.52 |
| 10/23/2026 14:29 | 250 | 128.54 |
| 10/23/2026 14:29 | 250 | 128.52 |
| 10/23/2026 14:28 | 250 | 128.54 |
| 10/23/2026 14:27 | 250 | 128.56 |
| 10/23/2026 14:27 | 250 | 128.54 |
| 10/23/2026 14:27 | 250 | 128.54 |
| 10/23/2026 14:25 | 333 | 128.56 |
| 10/23/2026 14:25 | 250 | 128.60 |
| 10/23/2026 14:25 | 250 | 128.58 |
| 10/23/2026 14:24 | 147 | 128.52 |
| 10/23/2026 14:24 | 250 | 128.54 |
| 10/23/2026 14:24 | 250 | 128.52 |
| 10/23/2026 14:23 | 37 | 128.52 |
| 10/23/2026 14:23 | 250 | 128.52 |
| 10/23/2026 14:23 | 250 | 128.56 |
| 10/23/2026 14:23 | 250 | 128.56 |
| 10/23/2026 14:22 | 144 | 128.56 |
| 10/23/2026 14:22 | 250 | 128.60 |
| 10/23/2026 14:22 | 250 | 128.54 |
| 10/23/2026 14:22 | 250 | 128.52 |
| 10/23/2026 14:21 | 232 | 128.54 |
| 10/23/2026 14:21 | 250 | 128.54 |
| 10/23/2026 14:20 | 250 | 128.60 |
| 10/23/2026 14:19 | 353 | 128.54 |
| 10/23/2026 14:19 | 145 | 128.60 |
| 10/23/2026 14:19 | 250 | 128.60 |
| 10/23/2026 14:19 | 38 | 128.60 |
| 10/23/2026 14:19 | 250 | 128.60 |
| 10/23/2026 14:19 | 250 | 128.58 |
| 10/23/2026 14:17 | 250 | 128.62 |
| 10/23/2026 14:17 | 250 | 128.60 |
| 10/23/2026 14:16 | 129 | 128.56 |
| 10/23/2026 14:16 | 250 | 128.56 |
| 10/23/2026 14:15 | 353 | 128.58 |
| 10/23/2026 14:15 | 250 | 128.58 |
| 10/23/2026 14:15 | 353 | 128.58 |
| 10/23/2026 14:15 | 250 | 128.62 |
| 10/23/2026 14:15 | 250 | 128.64 |
| 10/23/2026 14:15 | 250 | 128.62 |
| 10/23/2026 14:13 | 250 | 128.70 |
| 10/23/2026 14:13 | 114 | 128.68 |
| 10/23/2026 14:13 | 100 | 128.68 |
| 10/23/2026 14:13 | 250 | 128.68 |
| 10/23/2026 14:13 | 250 | 128.70 |
| 10/23/2026 14:12 | 353 | 128.60 |
| 10/23/2026 14:10 | 450 | 128.64 |
| 10/23/2026 14:10 | 122 | 128.68 |
| 10/23/2026 14:10 | 20 | 128.68 |
| 10/23/2026 14:10 | 232 | 128.68 |
| 10/23/2026 14:10 | 250 | 128.68 |
| 10/23/2026 14:08 | 353 | 128.66 |
| 10/23/2026 14:08 | 232 | 128.70 |
| 10/23/2026 14:05 | 250 | 128.64 |
| 10/23/2026 14:05 | 250 | 128.62 |
| 10/23/2026 14:05 | 143 | 128.56 |
| 10/23/2026 14:04 | 250 | 128.60 |
| 10/23/2026 14:02 | 232 | 128.58 |
| 10/23/2026 14:02 | 250 | 128.58 |
| 10/23/2026 14:02 | 39 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.60 |
| 10/23/2026 14:02 | 101 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.60 |
| 10/23/2026 14:02 | 353 | 128.60 |
| 10/23/2026 14:02 | 353 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.60 |
| 10/23/2026 14:02 | 154 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.60 |
| 10/23/2026 14:02 | 250 | 128.58 |
| 10/23/2026 14:01 | 250 | 128.58 |
| 10/23/2026 14:01 | 250 | 128.56 |
| 10/23/2026 14:00 | 250 | 128.62 |
| 10/23/2026 14:00 | 250 | 128.60 |
| 10/23/2026 14:00 | 250 | 128.62 |
| 10/23/2026 14:00 | 250 | 128.60 |
| 10/23/2026 13:58 | 250 | 128.58 |
| 10/23/2026 13:58 | 145 | 128.64 |
| 10/23/2026 13:58 | 250 | 128.62 |
| 10/23/2026 13:58 | 250 | 128.60 |
| 10/23/2026 13:57 | 250 | 128.58 |
| 10/23/2026 13:56 | 250 | 128.52 |
| 10/23/2026 13:56 | 250 | 128.54 |
| 10/23/2026 13:56 | 250 | 128.52 |
| 10/23/2026 13:54 | 232 | 128.52 |
| 10/23/2026 13:54 | 250 | 128.54 |
| 10/23/2026 13:54 | 250 | 128.54 |
| 10/23/2026 13:53 | 250 | 128.56 |
| 10/23/2026 13:52 | 250 | 128.56 |
| 10/23/2026 13:52 | 250 | 128.52 |
| 10/23/2026 13:52 | 250 | 128.52 |
| 10/23/2026 13:51 | 232 | 128.48 |
| 10/23/2026 13:51 | 250 | 128.48 |
| 10/23/2026 13:51 | 250 | 128.48 |
| 10/23/2026 13:51 | 250 | 128.46 |
| 10/23/2026 13:49 | 250 | 128.48 |
| 10/23/2026 13:49 | 250 | 128.48 |
| 10/23/2026 13:49 | 250 | 128.48 |
| 10/23/2026 13:49 | 149 | 128.42 |
| 10/23/2026 13:48 | 250 | 128.42 |
| 10/23/2026 13:48 | 8 | 128.42 |
| 10/23/2026 13:47 | 250 | 128.48 |
| 10/23/2026 13:47 | 250 | 128.46 |
| 10/23/2026 13:46 | 250 | 128.50 |
| 10/23/2026 13:46 | 250 | 128.48 |
| 10/23/2026 13:43 | 250 | 128.58 |
| 10/23/2026 13:43 | 232 | 128.58 |
| 10/23/2026 13:41 | 250 | 128.70 |
| 10/23/2026 13:41 | 294 | 128.78 |
| 10/23/2026 13:41 | 250 | 128.78 |
| 10/23/2026 13:41 | 250 | 128.78 |
| 10/23/2026 13:41 | 353 | 128.78 |
| 10/23/2026 13:41 | 250 | 128.78 |
| 10/23/2026 13:41 | 353 | 128.78 |
| 10/23/2026 13:41 | 250 | 128.78 |
| 10/23/2026 13:38 | 235 | 128.62 |
| 10/23/2026 13:38 | 353 | 128.62 |
| 10/23/2026 13:37 | 288 | 128.62 |
| 10/23/2026 13:36 | 13 | 128.58 |
| 10/23/2026 13:36 | 353 | 128.58 |
| 10/23/2026 13:36 | 353 | 128.58 |
| 10/23/2026 13:36 | 353 | 128.58 |
| 10/23/2026 13:36 | 353 | 128.58 |
| 10/23/2026 13:36 | 353 | 128.58 |
| 10/23/2026 13:36 | 86 | 128.58 |
| 10/23/2026 13:36 | 36 | 128.58 |
| 10/23/2026 13:36 | 100 | 128.58 |
| 10/23/2026 13:34 | 130 | 128.62 |
| 10/23/2026 13:34 | 143 | 128.62 |
| 10/23/2026 13:34 | 250 | 128.60 |
| 10/23/2026 13:33 | 250 | 128.60 |
| 10/23/2026 13:33 | 173 | 128.54 |
| 10/23/2026 13:33 | 160 | 128.54 |
| 10/23/2026 13:33 | 250 | 128.54 |
| 10/23/2026 13:32 | 353 | 128.52 |
| 10/23/2026 13:32 | 353 | 128.52 |
| 10/23/2026 13:32 | 232 | 128.52 |
| 10/23/2026 13:32 | 204 | 128.52 |
| 10/23/2026 13:32 | 353 | 128.52 |
| 10/23/2026 13:32 | 353 | 128.52 |
| 10/23/2026 13:32 | 100 | 128.52 |
| 10/23/2026 13:32 | 250 | 128.56 |
| 10/23/2026 13:32 | 78 | 128.52 |
| 10/23/2026 13:32 | 152 | 128.52 |
| 10/23/2026 13:31 | 353 | 128.54 |
| 10/23/2026 13:31 | 353 | 128.56 |
| 10/23/2026 13:30 | 353 | 128.50 |
| 10/23/2026 13:30 | 250 | 128.60 |
| 10/23/2026 13:30 | 353 | 128.60 |
| 10/23/2026 13:29 | 353 | 128.58 |
| 10/23/2026 13:29 | 250 | 128.58 |
| 10/23/2026 13:29 | 250 | 128.58 |
| 10/23/2026 13:28 | 152 | 128.56 |
| 10/23/2026 13:26 | 250 | 128.46 |
| 10/23/2026 13:26 | 100 | 128.46 |
| 10/23/2026 13:23 | 353 | 128.42 |
| 10/23/2026 13:23 | 181 | 128.46 |
| 10/23/2026 13:23 | 353 | 128.46 |
| 10/23/2026 13:23 | 250 | 128.46 |
| 10/23/2026 13:23 | 250 | 128.46 |
| 10/23/2026 13:23 | 250 | 128.44 |
| 10/23/2026 13:23 | 250 | 128.46 |
| 10/23/2026 13:23 | 250 | 128.44 |
| 10/23/2026 13:21 | 250 | 128.44 |
| 10/23/2026 13:21 | 250 | 128.42 |
| 10/23/2026 13:18 | 250 | 128.56 |
| 10/23/2026 13:18 | 250 | 128.54 |
| 10/23/2026 13:16 | 232 | 128.52 |
| 10/23/2026 13:16 | 250 | 128.52 |
| 10/23/2026 13:14 | 108 | 128.36 |
| 10/23/2026 13:14 | 327 | 128.44 |
| 10/23/2026 13:14 | 33 | 128.48 |
| 10/23/2026 13:14 | 250 | 128.48 |
| 10/23/2026 13:14 | 353 | 128.48 |
| 10/23/2026 13:14 | 353 | 128.48 |
| 10/23/2026 13:14 | 250 | 128.48 |
| 10/23/2026 13:14 | 353 | 128.48 |
| 10/23/2026 13:14 | 158 | 128.48 |
| 10/23/2026 13:14 | 250 | 128.48 |
| 10/23/2026 13:13 | 252 | 128.38 |
| 10/23/2026 13:12 | 353 | 128.40 |
| 10/23/2026 13:09 | 250 | 128.34 |
| 10/23/2026 13:09 | 250 | 128.34 |
| 10/23/2026 13:09 | 121 | 128.32 |
| 10/23/2026 13:09 | 353 | 128.30 |
| 10/23/2026 13:09 | 353 | 128.30 |
| 10/23/2026 13:09 | 353 | 128.30 |
| 10/23/2026 13:08 | 232 | 128.28 |
| 10/23/2026 13:08 | 353 | 128.32 |
| 10/23/2026 13:08 | 100 | 128.32 |
| 10/23/2026 13:08 | 148 | 128.32 |
| 10/23/2026 13:07 | 353 | 128.36 |
| 10/23/2026 13:06 | 250 | 128.36 |
| 10/23/2026 13:05 | 353 | 128.34 |
| 10/23/2026 13:05 | 105 | 128.34 |
| 10/23/2026 13:04 | 141 | 128.34 |
| 10/23/2026 13:03 | 250 | 128.32 |
| 10/23/2026 13:03 | 250 | 128.32 |
| 10/23/2026 13:03 | 353 | 128.28 |
| 10/23/2026 13:03 | 353 | 128.28 |
| 10/23/2026 13:03 | 353 | 128.28 |
| 10/23/2026 13:02 | 250 | 128.32 |
| 10/23/2026 13:00 | 353 | 128.22 |
| 10/23/2026 13:00 | 250 | 128.22 |
| 10/23/2026 12:59 | 353 | 128.24 |
| 10/23/2026 12:59 | 250 | 128.24 |
| 10/23/2026 12:58 | 353 | 128.22 |
| 10/23/2026 12:58 | 250 | 128.22 |
| 10/23/2026 12:58 | 250 | 128.22 |
| 10/23/2026 12:58 | 250 | 128.22 |
| 10/23/2026 12:58 | 250 | 128.20 |
| 10/23/2026 12:58 | 250 | 128.16 |
| 10/23/2026 12:57 | 232 | 128.18 |
| 10/23/2026 12:57 | 250 | 128.18 |
| 10/23/2026 12:55 | 232 | 128.18 |
| 10/23/2026 12:55 | 181 | 128.16 |
| 10/23/2026 12:55 | 250 | 128.18 |
| 10/23/2026 12:55 | 145 | 128.18 |
| 10/23/2026 12:54 | 250 | 128.16 |
| 10/23/2026 12:54 | 250 | 128.18 |
| 10/23/2026 12:53 | 250 | 128.14 |
| 10/23/2026 12:52 | 250 | 128.12 |
| 10/23/2026 12:52 | 149 | 128.12 |
| 10/23/2026 12:52 | 250 | 128.10 |
| 10/23/2026 12:51 | 100 | 128.08 |
| 10/23/2026 12:51 | 250 | 128.08 |
| 10/23/2026 12:51 | 250 | 128.10 |
| 10/23/2026 12:50 | 250 | 128.12 |
| 10/23/2026 12:49 | 250 | 128.16 |
| 10/23/2026 12:48 | 250 | 128.16 |
| 10/23/2026 12:48 | 250 | 128.18 |
| 10/23/2026 12:48 | 250 | 128.16 |
| 10/23/2026 12:46 | 232 | 128.18 |
| 10/23/2026 12:46 | 390 | 128.16 |
| 10/23/2026 12:46 | 353 | 128.24 |
| 10/23/2026 12:45 | 250 | 128.22 |
| 10/23/2026 12:45 | 250 | 128.20 |
| 10/23/2026 12:45 | 250 | 128.18 |
| 10/23/2026 12:44 | 250 | 128.16 |
| 10/23/2026 12:43 | 250 | 128.16 |
| 10/23/2026 12:43 | 250 | 128.14 |
| 10/23/2026 12:42 | 250 | 128.14 |
| 10/23/2026 12:42 | 250 | 128.12 |
| 10/23/2026 12:41 | 250 | 128.10 |
| 10/23/2026 12:39 | 232 | 128.08 |
| 10/23/2026 12:39 | 250 | 128.08 |
| 10/23/2026 12:37 | 232 | 128.08 |
| 10/23/2026 12:37 | 250 | 128.08 |
| 10/23/2026 12:37 | 250 | 128.08 |
| 10/23/2026 12:36 | 250 | 127.98 |
| 10/23/2026 12:33 | 33 | 127.88 |
| 10/23/2026 12:33 | 250 | 127.88 |
| 10/23/2026 12:33 | 353 | 127.88 |
| 10/23/2026 12:33 | 250 | 127.88 |
| 10/23/2026 12:33 | 250 | 127.88 |
| 10/23/2026 12:33 | 353 | 127.88 |
| 10/23/2026 12:33 | 250 | 127.88 |
| 10/23/2026 12:33 | 11 | 127.88 |
| 10/23/2026 12:33 | 250 | 127.88 |
| 10/23/2026 12:33 | 353 | 127.84 |
| 10/23/2026 12:33 | 250 | 127.84 |
| 10/23/2026 12:33 | 250 | 127.84 |
| 10/23/2026 12:32 | 250 | 127.72 |
| 10/23/2026 12:29 | 250 | 127.72 |
| 10/23/2026 12:29 | 250 | 127.72 |
| 10/23/2026 12:29 | 232 | 127.74 |
| 10/23/2026 12:29 | 232 | 127.74 |
| 10/23/2026 12:29 | 250 | 127.74 |
| 10/23/2026 12:29 | 250 | 127.74 |
| 10/23/2026 12:28 | 250 | 127.72 |
| 10/23/2026 12:28 | 250 | 127.72 |
| 10/23/2026 12:28 | 250 | 127.66 |
| 10/23/2026 12:27 | 250 | 127.74 |
| 10/23/2026 12:27 | 250 | 127.74 |
| 10/23/2026 12:27 | 250 | 127.74 |
| 10/23/2026 12:27 | 250 | 127.72 |
| 10/23/2026 12:25 | 250 | 127.72 |
| 10/23/2026 12:24 | 250 | 127.72 |
| 10/23/2026 12:24 | 250 | 127.72 |
| 10/23/2026 12:23 | 250 | 127.72 |
| 10/23/2026 12:22 | 250 | 127.72 |
| 10/23/2026 12:21 | 353 | 127.68 |
| 10/23/2026 12:21 | 54 | 127.68 |
| 10/23/2026 12:21 | 250 | 127.68 |
| 10/23/2026 12:20 | 250 | 127.70 |
| 10/23/2026 12:20 | 250 | 127.70 |
| 10/23/2026 12:20 | 250 | 127.70 |
| 10/23/2026 12:20 | 301 | 127.70 |
| 10/23/2026 12:20 | 158 | 127.70 |
| 10/23/2026 12:18 | 250 | 127.74 |
| 10/23/2026 12:18 | 250 | 127.72 |
| 10/23/2026 12:15 | 250 | 127.82 |
| 10/23/2026 12:15 | 250 | 127.82 |
| 10/23/2026 12:15 | 250 | 127.80 |
| 10/23/2026 12:14 | 250 | 127.76 |
| 10/23/2026 12:13 | 250 | 127.78 |
| 10/23/2026 12:13 | 250 | 127.76 |
| 10/23/2026 12:12 | 88 | 127.76 |
| 10/23/2026 12:12 | 144 | 127.76 |
| 10/23/2026 12:12 | 243 | 127.76 |
| 10/23/2026 12:12 | 250 | 127.76 |
| 10/23/2026 12:12 | 353 | 127.76 |
| 10/23/2026 12:12 | 353 | 127.76 |
| 10/23/2026 12:12 | 250 | 127.76 |
| 10/23/2026 12:12 | 232 | 127.76 |
| 10/23/2026 12:12 | 250 | 127.78 |
| 10/23/2026 12:12 | 250 | 127.76 |
| 10/23/2026 12:11 | 250 | 127.74 |
| 10/23/2026 12:10 | 250 | 127.72 |
| 10/23/2026 12:10 | 250 | 127.72 |
| 10/23/2026 12:10 | 250 | 127.72 |
| 10/23/2026 12:09 | 250 | 127.74 |
| 10/23/2026 12:08 | 250 | 127.76 |
| 10/23/2026 12:08 | 250 | 127.74 |
| 10/23/2026 12:07 | 250 | 127.70 |
| 10/23/2026 12:07 | 232 | 127.70 |
| 10/23/2026 12:07 | 250 | 127.74 |
| 10/23/2026 12:07 | 151 | 127.70 |
| 10/23/2026 12:07 | 250 | 127.72 |
| 10/23/2026 12:06 | 250 | 127.74 |
| 10/23/2026 12:05 | 250 | 127.74 |
| 10/23/2026 12:05 | 250 | 127.74 |
| 10/23/2026 12:05 | 250 | 127.74 |
| 10/23/2026 12:05 | 250 | 127.72 |
| 10/23/2026 12:05 | 250 | 127.72 |
| 10/23/2026 12:04 | 153 | 127.70 |
| 10/23/2026 12:03 | 250 | 127.74 |
| 10/23/2026 12:02 | 250 | 127.82 |
| 10/23/2026 12:02 | 250 | 127.80 |
| 10/23/2026 12:02 | 353 | 127.78 |
| 10/23/2026 12:02 | 100 | 127.78 |
| 10/23/2026 12:02 | 250 | 127.78 |
| 10/23/2026 12:01 | 250 | 127.80 |
| 10/23/2026 12:01 | 250 | 127.82 |
| 10/23/2026 12:01 | 250 | 127.80 |
| 10/23/2026 12:00 | 250 | 127.78 |
| 10/23/2026 11:59 | 250 | 127.80 |
| 10/23/2026 11:59 | 250 | 127.78 |
| 10/23/2026 11:58 | 70 | 127.76 |
| 10/23/2026 11:58 | 250 | 127.76 |
| 10/23/2026 11:58 | 232 | 127.76 |
| 10/23/2026 11:58 | 250 | 127.82 |
| 10/23/2026 11:58 | 250 | 127.80 |
| 10/23/2026 11:57 | 250 | 127.74 |
| 10/23/2026 11:57 | 250 | 127.76 |
| 10/23/2026 11:57 | 250 | 127.74 |
| 10/23/2026 11:56 | 250 | 127.74 |
| 10/23/2026 11:56 | 250 | 127.74 |
| 10/23/2026 11:56 | 250 | 127.74 |
| 10/23/2026 11:55 | 250 | 127.66 |
| 10/23/2026 11:54 | 300 | 127.62 |
| 10/23/2026 11:54 | 250 | 127.66 |
| 10/23/2026 11:54 | 250 | 127.66 |
| 10/23/2026 11:52 | 300 | 127.66 |
| 10/23/2026 11:52 | 300 | 127.64 |
| 10/23/2026 11:52 | 300 | 127.66 |
| 10/23/2026 11:51 | 300 | 127.64 |
| 10/23/2026 11:51 | 250 | 127.68 |
| 10/23/2026 11:50 | 300 | 127.66 |
| 10/23/2026 11:50 | 250 | 127.66 |
| 10/23/2026 11:49 | 300 | 127.66 |
| 10/23/2026 11:49 | 250 | 127.68 |
| 10/23/2026 11:49 | 300 | 127.64 |
| 10/23/2026 11:49 | 250 | 127.70 |
| 10/23/2026 11:47 | 300 | 127.64 |
| 10/23/2026 11:46 | 300 | 127.66 |
| 10/23/2026 11:46 | 353 | 127.70 |
| 10/23/2026 11:46 | 250 | 127.70 |
| 10/23/2026 11:46 | 250 | 127.70 |
| 10/23/2026 11:46 | 250 | 127.68 |
| 10/23/2026 11:45 | 300 | 127.68 |
| 10/23/2026 11:44 | 300 | 127.72 |
| 10/23/2026 11:44 | 300 | 127.74 |
| 10/23/2026 11:43 | 300 | 127.72 |
| 10/23/2026 11:42 | 300 | 127.74 |
| 10/23/2026 11:42 | 300 | 127.72 |
| 10/23/2026 11:42 | 250 | 127.72 |
| 10/23/2026 11:41 | 300 | 127.66 |
| 10/23/2026 11:40 | 300 | 127.68 |
| 10/23/2026 11:40 | 300 | 127.72 |
| 10/23/2026 11:39 | 300 | 127.72 |
| 10/23/2026 11:39 | 300 | 127.74 |
| 10/23/2026 11:38 | 250 | 127.74 |
| 10/23/2026 11:38 | 300 | 127.72 |
| 10/23/2026 11:38 | 250 | 127.72 |
| 10/23/2026 11:37 | 300 | 127.70 |
| 10/23/2026 11:36 | 300 | 127.68 |
| 10/23/2026 11:36 | 112 | 127.68 |
| 10/23/2026 11:36 | 232 | 127.68 |
| 10/23/2026 11:36 | 250 | 127.68 |
| 10/23/2026 11:36 | 300 | 127.66 |
| 10/23/2026 11:35 | 300 | 127.68 |
| 10/23/2026 11:34 | 232 | 127.70 |
| 10/23/2026 11:34 | 250 | 127.70 |
| 10/23/2026 11:34 | 300 | 127.72 |
| 10/23/2026 11:33 | 300 | 127.70 |
| 10/23/2026 11:33 | 300 | 127.76 |
| 10/23/2026 11:32 | 300 | 127.76 |
| 10/23/2026 11:32 | 300 | 127.76 |
| 10/23/2026 11:32 | 300 | 127.76 |
| 10/23/2026 11:32 | 250 | 127.76 |
| 10/23/2026 11:32 | 250 | 127.74 |
| 10/23/2026 11:31 | 250 | 127.70 |
| 10/23/2026 11:31 | 232 | 127.70 |
| 10/23/2026 11:30 | 154 | 127.70 |
| 10/23/2026 11:30 | 156 | 127.70 |
| 10/23/2026 11:30 | 250 | 127.72 |
| 10/23/2026 11:29 | 250 | 127.76 |
| 10/23/2026 11:29 | 250 | 127.74 |
| 10/23/2026 11:28 | 300 | 127.72 |
| 10/23/2026 11:28 | 300 | 127.72 |
| 10/23/2026 11:27 | 300 | 127.74 |
| 10/23/2026 11:26 | 300 | 127.66 |
| 10/23/2026 11:26 | 300 | 127.68 |
| 10/23/2026 11:26 | 300 | 127.70 |
| 10/23/2026 11:25 | 300 | 127.74 |
| 10/23/2026 11:25 | 250 | 127.74 |
| 10/23/2026 11:25 | 300 | 127.76 |
| 10/23/2026 11:24 | 300 | 127.80 |
| 10/23/2026 11:24 | 250 | 127.80 |
| 10/23/2026 11:23 | 300 | 127.84 |
| 10/23/2026 11:23 | 122 | 127.84 |
| 10/23/2026 11:23 | 300 | 127.80 |
| 10/23/2026 11:22 | 300 | 127.76 |
| 10/23/2026 11:22 | 250 | 127.78 |
| 10/23/2026 11:21 | 250 | 127.78 |
| 10/23/2026 11:21 | 300 | 127.76 |
| 10/23/2026 11:20 | 300 | 127.76 |
| 10/23/2026 11:20 | 300 | 127.76 |
| 10/23/2026 11:19 | 75 | 127.76 |
| 10/23/2026 11:19 | 250 | 127.76 |
| 10/23/2026 11:19 | 300 | 127.76 |
| 10/23/2026 11:18 | 250 | 127.76 |
| 10/23/2026 11:18 | 105 | 127.76 |
| 10/23/2026 11:18 | 300 | 127.80 |
| 10/23/2026 11:17 | 300 | 127.80 |
| 10/23/2026 11:17 | 300 | 127.76 |
| 10/23/2026 11:16 | 300 | 127.78 |
| 10/23/2026 11:16 | 300 | 127.78 |
| 10/23/2026 11:15 | 300 | 127.80 |
| 10/23/2026 11:15 | 300 | 127.82 |
| 10/23/2026 11:14 | 300 | 127.84 |
| 10/23/2026 11:14 | 300 | 127.76 |
| 10/23/2026 11:14 | 75 | 127.76 |
| 10/23/2026 11:13 | 300 | 127.72 |
| 10/23/2026 11:13 | 300 | 127.70 |
| 10/23/2026 11:13 | 300 | 127.66 |
| 10/23/2026 11:12 | 250 | 127.68 |
| 10/23/2026 11:12 | 250 | 127.66 |
| 10/23/2026 11:12 | 250 | 127.66 |
| 10/23/2026 11:11 | 300 | 127.66 |
| 10/23/2026 11:11 | 300 | 127.68 |
| 10/23/2026 11:10 | 250 | 127.68 |
| 10/23/2026 11:10 | 300 | 127.66 |
| 10/23/2026 11:10 | 300 | 127.66 |
| 10/23/2026 11:09 | 300 | 127.68 |
| 10/23/2026 11:08 | 300 | 127.60 |
| 10/23/2026 11:08 | 300 | 127.58 |
| 10/23/2026 11:07 | 300 | 127.60 |
| 10/23/2026 11:07 | 300 | 127.60 |
| 10/23/2026 11:07 | 300 | 127.52 |
| 10/23/2026 11:06 | 300 | 127.54 |
| 10/23/2026 11:06 | 125 | 127.54 |
| 10/23/2026 11:06 | 118 | 127.50 |
| 10/23/2026 11:06 | 300 | 127.44 |
| 10/23/2026 11:05 | 300 | 127.42 |
| 10/23/2026 11:05 | 250 | 127.44 |
| 10/23/2026 11:03 | 114 | 127.54 |
| 10/23/2026 11:03 | 250 | 127.54 |
| 10/23/2026 11:03 | 232 | 127.54 |
| 10/23/2026 11:03 | 250 | 127.54 |
| 10/23/2026 11:03 | 250 | 127.54 |
| 10/23/2026 11:02 | 300 | 127.58 |
| 10/23/2026 11:02 | 300 | 127.60 |
| 10/23/2026 11:02 | 250 | 127.62 |
| 10/23/2026 11:02 | 300 | 127.60 |
| 10/23/2026 11:01 | 300 | 127.60 |
| 10/23/2026 11:00 | 300 | 127.60 |
| 10/23/2026 11:00 | 250 | 127.60 |
| 10/23/2026 11:00 | 63 | 127.64 |
| 10/23/2026 10:59 | 250 | 127.72 |
| 10/23/2026 10:59 | 232 | 127.68 |
| 10/23/2026 10:59 | 300 | 127.70 |
| 10/23/2026 10:58 | 300 | 127.70 |
| 10/23/2026 10:58 | 300 | 127.70 |
| 10/23/2026 10:57 | 300 | 127.64 |
| 10/23/2026 10:57 | 300 | 127.62 |
| 10/23/2026 10:57 | 250 | 127.62 |
| 10/23/2026 10:56 | 300 | 127.60 |
| 10/23/2026 10:56 | 158 | 127.56 |
| 10/23/2026 10:56 | 300 | 127.54 |
| 10/23/2026 10:55 | 250 | 127.56 |
| 10/23/2026 10:55 | 250 | 127.58 |
| 10/23/2026 10:55 | 250 | 127.58 |
| 10/23/2026 10:55 | 158 | 127.56 |
| 10/23/2026 10:55 | 250 | 127.58 |
| 10/23/2026 10:53 | 300 | 127.40 |
| 10/23/2026 10:53 | 300 | 127.40 |
| 10/23/2026 10:51 | 250 | 127.58 |
| 10/23/2026 10:51 | 185 | 127.56 |
| 10/23/2026 10:51 | 300 | 127.56 |
| 10/23/2026 10:50 | 250 | 127.60 |
| 10/23/2026 10:49 | 250 | 127.54 |
| 10/23/2026 10:49 | 250 | 127.56 |
| 10/23/2026 10:48 | 44 | 127.46 |
| 10/23/2026 10:48 | 256 | 127.48 |
| 10/23/2026 10:48 | 185 | 127.48 |
| 10/23/2026 10:48 | 353 | 127.48 |
| 10/23/2026 10:48 | 250 | 127.48 |
| 10/23/2026 10:48 | 353 | 127.48 |
| 10/23/2026 10:48 | 250 | 127.48 |
| 10/23/2026 10:48 | 353 | 127.48 |
| 10/23/2026 10:48 | 250 | 127.48 |
| 10/23/2026 10:47 | 250 | 127.46 |
| 10/23/2026 10:46 | 300 | 127.50 |
| 10/23/2026 10:46 | 250 | 127.50 |
| 10/23/2026 10:46 | 250 | 127.48 |
| 10/23/2026 10:45 | 250 | 127.46 |
| 10/23/2026 10:45 | 300 | 127.42 |
| 10/23/2026 10:44 | 300 | 127.48 |
| 10/23/2026 10:44 | 353 | 127.54 |
| 10/23/2026 10:44 | 185 | 127.54 |
| 10/23/2026 10:43 | 300 | 127.52 |
| 10/23/2026 10:43 | 300 | 127.58 |
| 10/23/2026 10:42 | 300 | 127.54 |
| 10/23/2026 10:42 | 272 | 127.54 |
| 10/23/2026 10:42 | 300 | 127.46 |
| 10/23/2026 10:41 | 300 | 127.48 |
| 10/23/2026 10:41 | 300 | 127.44 |
| 10/23/2026 10:40 | 300 | 127.46 |
| 10/23/2026 10:40 | 300 | 127.50 |
| 10/23/2026 10:39 | 300 | 127.40 |
| 10/23/2026 10:39 | 300 | 127.42 |
| 10/23/2026 10:39 | 104 | 127.42 |
| 10/23/2026 10:39 | 250 | 127.42 |
| 10/23/2026 10:39 | 250 | 127.42 |
| 10/23/2026 10:39 | 92 | 127.42 |
| 10/23/2026 10:38 | 300 | 127.42 |
| 10/23/2026 10:37 | 92 | 127.36 |
| 10/23/2026 10:37 | 250 | 127.36 |
| 10/23/2026 10:37 | 300 | 127.36 |
| 10/23/2026 10:36 | 300 | 127.38 |
| 10/23/2026 10:36 | 250 | 127.42 |
| 10/23/2026 10:36 | 300 | 127.34 |
| 10/23/2026 10:35 | 300 | 127.32 |
| 10/23/2026 10:35 | 300 | 127.36 |
| 10/23/2026 10:35 | 250 | 127.36 |
| 10/23/2026 10:34 | 300 | 127.38 |
| 10/23/2026 10:34 | 300 | 127.42 |
| 10/23/2026 10:34 | 300 | 127.44 |
| 10/23/2026 10:33 | 353 | 127.50 |
| 10/23/2026 10:33 | 300 | 127.46 |
| 10/23/2026 10:33 | 250 | 127.50 |
| 10/23/2026 10:32 | 250 | 127.48 |
| 10/23/2026 10:31 | 300 | 127.46 |
| 10/23/2026 10:31 | 300 | 127.46 |
| 10/23/2026 10:31 | 250 | 127.50 |
| 10/23/2026 10:30 | 250 | 127.50 |
| 10/23/2026 10:30 | 250 | 127.50 |
| 10/23/2026 10:29 | 250 | 127.54 |
| 10/23/2026 10:29 | 250 | 127.52 |
| 10/23/2026 10:29 | 250 | 127.52 |
| 10/23/2026 10:29 | 250 | 127.50 |
| 10/23/2026 10:29 | 300 | 127.46 |
| 10/23/2026 10:28 | 300 | 127.48 |
| 10/23/2026 10:27 | 300 | 127.54 |
| 10/23/2026 10:27 | 250 | 127.52 |
| 10/23/2026 10:27 | 300 | 127.54 |
| 10/23/2026 10:26 | 300 | 127.52 |
| 10/23/2026 10:26 | 300 | 127.52 |
| 10/23/2026 10:25 | 300 | 127.56 |
| 10/23/2026 10:25 | 300 | 127.56 |
| 10/23/2026 10:25 | 250 | 127.60 |
| 10/23/2026 10:24 | 250 | 127.60 |
| 10/23/2026 10:24 | 300 | 127.56 |
| 10/23/2026 10:23 | 300 | 127.54 |
| 10/23/2026 10:23 | 300 | 127.56 |
| 10/23/2026 10:22 | 250 | 127.60 |
| 10/23/2026 10:22 | 300 | 127.60 |
| 10/23/2026 10:22 | 300 | 127.60 |
| 10/23/2026 10:21 | 300 | 127.58 |
| 10/23/2026 10:21 | 250 | 127.60 |
| 10/23/2026 10:21 | 300 | 127.58 |
| 10/23/2026 10:20 | 250 | 127.60 |
| 10/23/2026 10:20 | 300 | 127.58 |
| 10/23/2026 10:19 | 300 | 127.58 |
| 10/23/2026 10:18 | 300 | 127.58 |
| 10/23/2026 10:18 | 185 | 127.54 |
| 10/23/2026 10:18 | 250 | 127.60 |
| 10/23/2026 10:18 | 250 | 127.64 |
| 10/23/2026 10:18 | 300 | 127.60 |
| 10/23/2026 10:17 | 300 | 127.54 |
| 10/23/2026 10:17 | 300 | 127.50 |
| 10/23/2026 10:17 | 130 | 127.48 |
| 10/23/2026 10:17 | 150 | 127.48 |
| 10/23/2026 10:16 | 185 | 127.50 |
| 10/23/2026 10:16 | 250 | 127.54 |
| 10/23/2026 10:16 | 250 | 127.54 |
| 10/23/2026 10:15 | 300 | 127.50 |
| 10/23/2026 10:15 | 300 | 127.54 |
| 10/23/2026 10:15 | 135 | 127.54 |
| 10/23/2026 10:14 | 300 | 127.54 |
| 10/23/2026 10:13 | 250 | 127.56 |
| 10/23/2026 10:13 | 104 | 127.56 |
| 10/23/2026 10:13 | 300 | 127.52 |
| 10/23/2026 10:13 | 250 | 127.58 |
| 10/23/2026 10:13 | 250 | 127.58 |
| 10/23/2026 10:13 | 300 | 127.58 |
| 10/23/2026 10:12 | 250 | 127.56 |
| 10/23/2026 10:11 | 300 | 127.60 |
| 10/23/2026 10:11 | 250 | 127.60 |
| 10/23/2026 10:10 | 300 | 127.60 |
| 10/23/2026 10:10 | 250 | 127.66 |
| 10/23/2026 10:10 | 250 | 127.64 |
| 10/23/2026 10:10 | 300 | 127.62 |
| 10/23/2026 10:09 | 250 | 127.66 |
| 10/23/2026 10:09 | 300 | 127.60 |
| 10/23/2026 10:09 | 250 | 127.58 |
| 10/23/2026 10:08 | 250 | 127.56 |
| 10/23/2026 10:08 | 250 | 127.54 |
| 10/23/2026 10:07 | 300 | 127.56 |
| 10/23/2026 10:07 | 250 | 127.56 |
| 10/23/2026 10:07 | 300 | 127.52 |
| 10/23/2026 10:07 | 300 | 127.56 |
| 10/23/2026 10:06 | 300 | 127.58 |
| 10/23/2026 10:06 | 300 | 127.64 |
| 10/23/2026 10:06 | 300 | 127.62 |
| 10/23/2026 10:05 | 300 | 127.66 |
| 10/23/2026 10:05 | 300 | 127.66 |
| 10/23/2026 10:04 | 300 | 127.60 |
| 10/23/2026 10:04 | 250 | 127.68 |
| 10/23/2026 10:04 | 250 | 127.66 |
| 10/23/2026 10:04 | 300 | 127.66 |
| 10/23/2026 10:03 | 148 | 127.62 |
| 10/23/2026 10:03 | 250 | 127.66 |
| 10/23/2026 10:03 | 148 | 127.70 |
| 10/23/2026 10:03 | 300 | 127.70 |
| 10/23/2026 10:03 | 300 | 127.70 |
| 10/23/2026 10:02 | 300 | 127.68 |
| 10/23/2026 10:02 | 300 | 127.68 |
| 10/23/2026 10:01 | 300 | 127.66 |
| 10/23/2026 10:01 | 300 | 127.62 |
| 10/23/2026 10:00 | 300 | 127.64 |
| 10/23/2026 09:59 | 300 | 127.68 |
| 10/23/2026 09:59 | 300 | 127.68 |
| 10/23/2026 09:59 | 250 | 127.72 |
| 10/23/2026 09:59 | 250 | 127.70 |
| 10/23/2026 09:59 | 119 | 127.70 |
| 10/23/2026 09:59 | 300 | 127.70 |
| 10/23/2026 09:59 | 250 | 127.70 |
| 10/23/2026 09:58 | 300 | 127.64 |
| 10/23/2026 09:58 | 250 | 127.64 |
| 10/23/2026 09:57 | 300 | 127.62 |
| 10/23/2026 09:57 | 300 | 127.62 |
| 10/23/2026 09:57 | 300 | 127.62 |
| 10/23/2026 09:57 | 300 | 127.62 |
| 10/23/2026 09:56 | 300 | 127.54 |
| 10/23/2026 09:55 | 300 | 127.52 |
| 10/23/2026 09:55 | 300 | 127.54 |
| 10/23/2026 09:55 | 300 | 127.50 |
| 10/23/2026 09:54 | 300 | 127.50 |
| 10/23/2026 09:54 | 300 | 127.54 |
| 10/23/2026 09:54 | 300 | 127.50 |
| 10/23/2026 09:54 | 250 | 127.52 |
| 10/23/2026 09:53 | 300 | 127.44 |
| 10/23/2026 09:53 | 300 | 127.44 |
| 10/23/2026 09:52 | 300 | 127.46 |
| 10/23/2026 09:52 | 300 | 127.42 |
| 10/23/2026 09:52 | 300 | 127.46 |
| 10/23/2026 09:51 | 300 | 127.40 |
| 10/23/2026 09:51 | 300 | 127.48 |
| 10/23/2026 09:50 | 300 | 127.42 |
| 10/23/2026 09:50 | 300 | 127.44 |
| 10/23/2026 09:50 | 300 | 127.42 |
| 10/23/2026 09:50 | 102 | 127.42 |
| 10/23/2026 09:49 | 300 | 127.50 |
| 10/23/2026 09:49 | 300 | 127.50 |
| 10/23/2026 09:48 | 300 | 127.54 |
| 10/23/2026 09:48 | 300 | 127.54 |
| 10/23/2026 09:47 | 250 | 127.56 |
| 10/23/2026 09:47 | 111 | 127.56 |
| 10/23/2026 09:47 | 250 | 127.60 |
| 10/23/2026 09:47 | 300 | 127.60 |
| 10/23/2026 09:47 | 250 | 127.58 |
| 10/23/2026 09:46 | 300 | 127.56 |
| 10/23/2026 09:46 | 250 | 127.58 |
| 10/23/2026 09:46 | 300 | 127.54 |
| 10/23/2026 09:46 | 300 | 127.52 |
| 10/23/2026 09:45 | 250 | 127.52 |
| 10/23/2026 09:45 | 250 | 127.54 |
| 10/23/2026 09:45 | 300 | 127.50 |
| 10/23/2026 09:44 | 300 | 127.52 |
| 10/23/2026 09:44 | 300 | 127.58 |
| 10/23/2026 09:43 | 250 | 127.66 |
| 10/23/2026 09:43 | 250 | 127.64 |
| 10/23/2026 09:43 | 116 | 127.62 |
| 10/23/2026 09:43 | 250 | 127.62 |
| 10/23/2026 09:43 | 148 | 127.62 |
| 10/23/2026 09:43 | 111 | 127.62 |
| 10/23/2026 09:42 | 97 | 127.64 |
| 10/23/2026 09:42 | 300 | 127.76 |
| 10/23/2026 09:41 | 300 | 127.78 |
| 10/23/2026 09:41 | 300 | 127.76 |
| 10/23/2026 09:41 | 300 | 127.78 |
| 10/23/2026 09:40 | 250 | 127.76 |
| 10/23/2026 09:40 | 250 | 127.74 |
| 10/23/2026 09:40 | 300 | 127.72 |
| 10/23/2026 09:40 | 300 | 127.78 |
| 10/23/2026 09:39 | 300 | 127.72 |
| 10/23/2026 09:39 | 300 | 127.68 |
| 10/23/2026 09:38 | 107 | 127.68 |
| 10/23/2026 09:38 | 250 | 127.68 |
| 10/23/2026 09:38 | 300 | 127.68 |
| 10/23/2026 09:38 | 300 | 127.70 |
| 10/23/2026 09:37 | 300 | 127.70 |
| 10/23/2026 09:37 | 250 | 127.70 |
| 10/23/2026 09:37 | 118 | 127.70 |
| 10/23/2026 09:37 | 300 | 127.72 |
| 10/23/2026 09:37 | 250 | 127.74 |
| 10/23/2026 09:36 | 250 | 127.74 |
| 10/23/2026 09:36 | 250 | 127.74 |
| 10/23/2026 09:36 | 250 | 127.80 |
| 10/23/2026 09:35 | 118 | 127.84 |
| 10/23/2026 09:35 | 250 | 127.84 |
| 10/23/2026 09:35 | 300 | 127.88 |
| 10/23/2026 09:35 | 300 | 127.92 |
| 10/23/2026 09:34 | 300 | 127.88 |
| 10/23/2026 09:34 | 300 | 127.90 |
| 10/23/2026 09:34 | 250 | 127.96 |
| 10/23/2026 09:34 | 300 | 127.92 |
| 10/23/2026 09:33 | 300 | 127.90 |
| 10/23/2026 09:33 | 300 | 127.90 |
| 10/23/2026 09:33 | 300 | 127.90 |
| 10/23/2026 09:33 | 250 | 127.90 |
| 10/23/2026 09:32 | 300 | 127.94 |
| 10/23/2026 09:32 | 300 | 127.96 |
| 10/23/2026 09:31 | 250 | 127.96 |
| 10/23/2026 09:31 | 250 | 127.96 |
| 10/23/2026 09:30 | 300 | 127.92 |
| 10/23/2026 09:30 | 300 | 127.96 |
| 10/23/2026 09:29 | 300 | 127.94 |
| 10/23/2026 09:29 | 118 | 127.94 |
| 10/23/2026 09:29 | 191 | 127.98 |
| 10/23/2026 09:29 | 118 | 127.98 |
| 10/23/2026 09:29 | 250 | 127.98 |
| 10/23/2026 09:29 | 100 | 127.98 |
| 10/23/2026 09:29 | 250 | 127.98 |
| 10/23/2026 09:29 | 118 | 127.98 |
| 10/23/2026 09:29 | 284 | 127.98 |
| 10/23/2026 09:29 | 250 | 127.98 |
| 10/23/2026 09:29 | 92 | 127.98 |
| 10/23/2026 09:29 | 300 | 127.96 |
| 10/23/2026 09:28 | 300 | 128.06 |
| 10/23/2026 09:28 | 300 | 128.06 |
| 10/23/2026 09:28 | 300 | 128.04 |
| 10/23/2026 09:27 | 300 | 128.08 |
| 10/23/2026 09:27 | 300 | 128.06 |
| 10/23/2026 09:27 | 300 | 128.10 |
| 10/23/2026 09:26 | 300 | 128.10 |
| 10/23/2026 09:26 | 300 | 128.08 |
| 10/23/2026 09:25 | 79 | 128.08 |
| 10/23/2026 09:25 | 268 | 128.12 |
| 10/23/2026 09:25 | 250 | 128.12 |
| 10/23/2026 09:25 | 250 | 128.12 |
| 10/23/2026 09:24 | 250 | 128.14 |
| 10/23/2026 09:24 | 250 | 128.14 |
| 10/23/2026 09:24 | 300 | 128.14 |
| 10/23/2026 09:24 | 300 | 128.02 |
| 10/23/2026 09:24 | 300 | 127.98 |
| 10/23/2026 09:23 | 300 | 127.96 |
| 10/23/2026 09:23 | 300 | 127.98 |
| 10/23/2026 09:23 | 100 | 127.98 |
| 10/23/2026 09:23 | 300 | 127.96 |
| 10/23/2026 09:22 | 300 | 127.96 |
| 10/23/2026 09:22 | 300 | 128.02 |
| 10/23/2026 09:22 | 300 | 128.04 |
| 10/23/2026 09:22 | 300 | 127.96 |
| 10/23/2026 09:21 | 300 | 127.98 |
| 10/23/2026 09:21 | 300 | 127.96 |
| 10/23/2026 09:21 | 250 | 127.98 |
| 10/23/2026 09:21 | 250 | 127.94 |
| 10/23/2026 09:20 | 250 | 127.96 |
| 10/23/2026 09:20 | 300 | 128.06 |
| 10/23/2026 09:20 | 300 | 128.10 |
| 10/23/2026 09:20 | 300 | 128.10 |
| 10/23/2026 09:19 | 300 | 128.08 |
| 10/23/2026 09:19 | 300 | 128.20 |
| 10/23/2026 09:19 | 300 | 128.22 |
| 10/23/2026 09:18 | 300 | 128.16 |
| 10/23/2026 09:18 | 250 | 128.16 |
| 10/23/2026 09:18 | 300 | 128.14 |
| 10/23/2026 09:18 | 250 | 128.16 |
| 10/23/2026 09:18 | 263 | 128.12 |
| 10/23/2026 09:17 | 300 | 128.08 |
| 10/23/2026 09:17 | 300 | 128.10 |
| 10/23/2026 09:17 | 250 | 128.10 |
| 10/23/2026 09:16 | 250 | 128.16 |
| 10/23/2026 09:16 | 300 | 128.16 |
| 10/23/2026 09:16 | 114 | 128.22 |
| 10/23/2026 09:16 | 250 | 128.22 |
| 10/23/2026 09:16 | 300 | 128.20 |
| 10/23/2026 09:16 | 237 | 128.18 |
| 10/23/2026 09:15 | 300 | 128.14 |
| 10/23/2026 09:15 | 300 | 128.08 |
| 10/23/2026 09:15 | 300 | 128.06 |
| 10/23/2026 09:15 | 39 | 128.06 |
| 10/23/2026 09:14 | 300 | 128.08 |
| 10/23/2026 09:14 | 300 | 128.06 |
| 10/23/2026 09:14 | 104 | 128.06 |
| 10/23/2026 09:14 | 300 | 128.10 |
| 10/23/2026 09:13 | 300 | 128.04 |
| 10/23/2026 09:13 | 300 | 128.10 |
| 10/23/2026 09:13 | 250 | 128.14 |
| 10/23/2026 09:13 | 250 | 128.20 |
| 10/23/2026 09:13 | 300 | 128.20 |
| 10/23/2026 09:12 | 300 | 128.18 |
| 10/23/2026 09:12 | 300 | 128.22 |
| 10/23/2026 09:12 | 250 | 128.22 |
| 10/23/2026 09:12 | 300 | 128.18 |
| 10/23/2026 09:11 | 300 | 128.22 |
| 10/23/2026 09:11 | 300 | 128.10 |
| 10/23/2026 09:11 | 300 | 128.14 |
| 10/23/2026 09:10 | 300 | 128.08 |
| 10/23/2026 09:10 | 114 | 128.08 |
| 10/23/2026 09:10 | 300 | 128.12 |
| 10/23/2026 09:10 | 300 | 128.16 |
| 10/23/2026 09:10 | 300 | 128.10 |
| 10/23/2026 09:10 | 250 | 128.14 |
| 10/23/2026 09:09 | 300 | 128.12 |
| 10/23/2026 09:09 | 300 | 128.18 |
| 10/23/2026 09:09 | 44 | 128.18 |
| 10/23/2026 09:09 | 250 | 128.20 |
| 10/23/2026 09:09 | 75 | 128.20 |
| 10/23/2026 09:09 | 250 | 128.22 |
| 10/23/2026 09:09 | 300 | 128.12 |
| 10/23/2026 09:09 | 107 | 128.12 |
| 10/23/2026 09:09 | 102 | 128.12 |
| 10/23/2026 09:09 | 18 | 128.12 |
| 10/23/2026 09:09 | 250 | 128.12 |
| 10/23/2026 09:08 | 300 | 128.12 |
| 10/23/2026 09:08 | 250 | 128.00 |
| 10/23/2026 09:08 | 300 | 127.98 |
| 10/23/2026 09:07 | 300 | 128.06 |
| 10/23/2026 09:07 | 300 | 128.06 |
| 10/23/2026 09:07 | 300 | 128.14 |
| 10/23/2026 09:07 | 111 | 128.04 |
| 10/23/2026 09:06 | 300 | 128.04 |
| 10/23/2026 09:06 | 300 | 128.00 |
| 10/23/2026 09:05 | 215 | 127.92 |
| 10/23/2026 09:05 | 300 | 128.02 |
| 10/23/2026 09:05 | 300 | 128.02 |
| 10/23/2026 09:05 | 79 | 128.06 |
| 10/23/2026 09:05 | 300 | 128.12 |
| 10/23/2026 09:04 | 300 | 128.16 |
| 10/23/2026 09:04 | 250 | 128.24 |
| 10/23/2026 09:04 | 250 | 128.24 |
| 10/23/2026 09:04 | 250 | 128.24 |
| 10/23/2026 09:04 | 250 | 128.24 |
| 10/23/2026 09:04 | 250 | 128.22 |
| 10/23/2026 09:04 | 350 | 128.20 |
| 10/23/2026 09:04 | 284 | 128.18 |
| 10/23/2026 09:04 | 300 | 128.18 |
| 10/23/2026 09:04 | 250 | 128.18 |
| 10/23/2026 09:04 | 91 | 128.18 |
| 10/23/2026 09:04 | 125 | 128.18 |
| 10/23/2026 09:04 | 125 | 128.18 |
| 10/23/2026 09:04 | 158 | 128.18 |
| 10/23/2026 09:04 | 250 | 128.18 |
| 10/23/2026 09:04 | 182 | 128.18 |
| 10/23/2026 09:04 | 93 | 128.18 |
| 10/23/2026 09:04 | 300 | 128.12 |
| 10/23/2026 09:04 | 193 | 128.12 |
| 10/23/2026 09:04 | 250 | 128.12 |
| 10/23/2026 09:04 | 250 | 128.18 |
| 10/23/2026 09:03 | 353 | 128.18 |
| 10/23/2026 09:03 | 250 | 128.18 |
| 10/23/2026 09:03 | 92 | 128.18 |
| 10/23/2026 09:03 | 79 | 128.24 |
| 10/23/2026 09:03 | 110 | 128.24 |
| 10/23/2026 09:03 | 250 | 128.24 |
| 10/23/2026 09:03 | 101 | 128.30 |
| 10/23/2026 09:03 | 140 | 128.30 |
| 10/23/2026 09:03 | 101 | 128.36 |
| 10/23/2026 09:03 | 101 | 128.40 |
| 10/23/2026 09:03 | 340 | 128.40 |
| 10/23/2026 09:03 | 250 | 128.40 |
| 10/23/2026 09:03 | 165 | 128.40 |
| 10/23/2026 09:03 | 105 | 128.40 |
| 10/23/2026 09:03 | 353 | 128.38 |
| 10/23/2026 09:02 | 79 | 128.40 |
| 10/23/2026 09:02 | 353 | 128.44 |
| 10/23/2026 09:02 | 101 | 128.40 |
| 10/23/2026 09:02 | 101 | 128.40 |
| 10/23/2026 09:02 | 179 | 128.44 |
| 10/23/2026 09:02 | 101 | 128.38 |
| 10/23/2026 09:02 | 64 | 128.38 |
| 10/23/2026 09:02 | 258 | 128.28 |
| 10/23/2026 09:02 | 353 | 128.22 |
| 10/23/2026 09:02 | 86 | 128.22 |
| 10/23/2026 09:02 | 257 | 128.22 |