Large gap with delayed quotes
|
Last quote
05/29/2026
-
16:39:44
|
Bid
05/29/2026 -
16:39:44
|
Bid Volume |
Ask
05/29/2026 -
17:20:00
|
Ask Volume |
|---|---|---|---|---|
|
118.84
-0.12
(
-0.10% )
|
118.82
|
500 |
118.58
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 16:36 | 500 | 118.90 |
| 05/29/2026 16:36 | 500 | 118.90 |
| 05/29/2026 16:35 | 500 | 118.90 |
| 05/29/2026 16:33 | 500 | 118.92 |
| 05/29/2026 16:33 | 500 | 118.92 |
| 05/29/2026 16:30 | 500 | 118.84 |
| 05/29/2026 16:30 | 500 | 118.84 |
| 05/29/2026 16:28 | 500 | 118.88 |
| 05/29/2026 16:27 | 500 | 118.84 |
| 05/29/2026 16:23 | 500 | 118.60 |
| 05/29/2026 16:23 | 500 | 118.60 |
| 05/29/2026 16:23 | 500 | 118.60 |
| 05/29/2026 16:22 | 500 | 118.64 |
| 05/29/2026 16:19 | 500 | 118.58 |
| 05/29/2026 16:18 | 500 | 118.58 |
| 05/29/2026 16:17 | 500 | 118.48 |
| 05/29/2026 16:16 | 500 | 118.40 |
| 05/29/2026 16:15 | 500 | 118.38 |
| 05/29/2026 16:09 | 500 | 118.32 |
| 05/29/2026 16:09 | 500 | 118.32 |
| 05/29/2026 16:09 | 500 | 118.32 |
| 05/29/2026 16:09 | 500 | 118.32 |
| 05/29/2026 16:07 | 500 | 118.26 |
| 05/29/2026 16:06 | 500 | 118.32 |
| 05/29/2026 16:05 | 500 | 118.22 |
| 05/29/2026 16:04 | 500 | 118.12 |
| 05/29/2026 16:02 | 500 | 118.26 |
| 05/29/2026 16:01 | 500 | 118.20 |
| 05/29/2026 15:59 | 500 | 118.26 |
| 05/29/2026 15:58 | 500 | 118.26 |
| 05/29/2026 15:56 | 500 | 118.26 |
| 05/29/2026 15:55 | 500 | 118.10 |
| 05/29/2026 15:54 | 500 | 118.14 |
| 05/29/2026 15:52 | 500 | 118.18 |
| 05/29/2026 15:51 | 500 | 118.18 |
| 05/29/2026 15:49 | 500 | 118.30 |
| 05/29/2026 15:46 | 500 | 118.26 |
| 05/29/2026 15:46 | 500 | 118.26 |
| 05/29/2026 15:43 | 500 | 118.26 |
| 05/29/2026 15:43 | 500 | 118.26 |
| 05/29/2026 15:43 | 500 | 118.26 |
| 05/29/2026 15:41 | 500 | 118.46 |
| 05/29/2026 15:40 | 500 | 118.46 |