Merchants Bancrp Rg
MBIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:23:17
Geld
04.11.2025 - 17:35:33
Geld
Volumen 		Brief
04.11.2025 - 17:35:33
Brief
Volumen
31.77
+0.405 ( +1.29% )
31.73
200
32.00
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:23 36 31.8775
11/04/2025 11:23 5 31.895
11/04/2025 11:23 6 31.89
11/04/2025 11:22 4 31.8828
11/04/2025 11:22 2 31.905
11/04/2025 11:22 1 31.7543
11/04/2025 11:22 16 31.88
11/04/2025 11:22 3 31.7511
11/04/2025 11:21 4 31.7543
11/04/2025 11:21 3 31.746
11/04/2025 11:21 8 31.875
11/04/2025 11:21 1 31.745
11/04/2025 11:21 14 31.835
11/04/2025 11:21 44 31.74
11/04/2025 11:21 99 31.75
11/04/2025 11:21 100 31.73
11/04/2025 11:21 98 31.80
11/04/2025 11:21 30 31.80
11/04/2025 11:21 98 31.73
11/04/2025 11:21 2 31.77
11/04/2025 11:21 2 31.73
11/04/2025 11:21 2 31.78
11/04/2025 11:21 2 31.78
11/04/2025 11:21 84 31.78
11/04/2025 11:21 2 31.735
11/04/2025 11:21 4 31.735
11/04/2025 11:21 4 31.735
11/04/2025 11:21 86 31.735
11/04/2025 11:21 4 31.735
11/04/2025 11:21 3 31.77
11/04/2025 11:21 100 31.78
11/04/2025 11:21 71 31.735
11/04/2025 11:21 29 31.735
11/04/2025 11:21 100 31.78
11/04/2025 11:21 4 31.75
11/04/2025 11:21 6 31.77
11/04/2025 11:21 94 31.77
11/04/2025 11:21 100 31.77
11/04/2025 11:21 100 31.77
11/04/2025 11:21 27 31.77
11/04/2025 11:21 100 31.735
11/04/2025 11:21 12 31.735
11/04/2025 11:21 3 31.735
11/04/2025 11:21 3 31.7303
11/04/2025 11:21 10 31.7303
11/04/2025 11:21 1 31.70
11/04/2025 11:21 100 31.735
11/04/2025 11:21 100 31.735
11/04/2025 11:21 45 31.73
11/04/2025 11:21 46 31.73
11/04/2025 11:21 9 31.73
11/04/2025 11:21 1 31.735
11/04/2025 11:21 25 31.735
11/04/2025 11:21 74 31.735
11/04/2025 11:20 3 31.7246
11/04/2025 11:20 27 31.735
11/04/2025 11:20 17 31.735
11/04/2025 11:20 57 31.735
11/04/2025 11:20 1 31.7309
11/04/2025 11:20 4 31.7309
11/04/2025 11:20 7 31.7029
11/04/2025 11:20 5 31.7288
11/04/2025 11:20 6 31.7288
11/04/2025 11:20 6 31.7288
11/04/2025 11:20 1 31.714
11/04/2025 11:20 2 31.735
11/04/2025 11:20 20 31.6852
11/04/2025 11:20 45 31.73
11/04/2025 11:20 1 31.735
11/04/2025 11:20 1 31.735
11/04/2025 11:20 46 31.73
11/04/2025 11:20 24 31.71
11/04/2025 11:20 100 31.71
11/04/2025 11:20 50 31.73
11/04/2025 11:20 40 31.735
11/04/2025 11:20 11 31.735
11/04/2025 11:20 25 31.735
11/04/2025 11:20 7 31.7301
11/04/2025 11:19 4 31.7326
11/04/2025 11:19 1 31.735
11/04/2025 11:19 45 31.73
11/04/2025 11:19 4 31.735
11/04/2025 11:19 25 31.735
11/04/2025 11:19 4 31.735
11/04/2025 11:19 1 31.75
11/04/2025 11:19 1 31.75
11/04/2025 11:19 1 31.75
11/04/2025 11:19 4 31.735
11/04/2025 11:19 12 31.735
11/04/2025 11:19 13 31.735
11/04/2025 11:19 25 31.735
11/04/2025 11:19 25 31.735
11/04/2025 11:19 55 31.73
11/04/2025 11:19 1 31.74
11/04/2025 11:19 10 31.74
11/04/2025 11:19 5 31.74
11/04/2025 11:19 100 31.73
11/04/2025 11:19 100 31.735
11/04/2025 11:19 71 31.735
11/04/2025 11:19 1 31.7587
11/04/2025 11:19 3 31.7587
11/04/2025 11:19 5 31.73
11/04/2025 11:19 1 31.7246
11/04/2025 11:19 89 31.73
11/04/2025 11:19 11 31.73
11/04/2025 11:19 100 31.73
11/04/2025 11:19 57 31.73
11/04/2025 11:19 48 31.73
11/04/2025 11:19 100 31.73
11/04/2025 11:19 100 31.73
11/04/2025 11:19 1 31.73
11/04/2025 11:19 6 31.73
11/04/2025 11:19 9 31.73
11/04/2025 11:19 14 31.73
11/04/2025 11:19 35 31.72
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 100 31.73
11/04/2025 11:19 1 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 15 31.73
11/04/2025 11:19 1 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 14 31.75
11/04/2025 11:19 80 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 1 31.73
11/04/2025 11:19 15 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 1 31.73
11/04/2025 11:19 15 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 100 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 15 31.73
11/04/2025 11:19 4 31.73
11/04/2025 11:19 10 31.73
11/04/2025 11:19 27 31.73
11/04/2025 11:19 1 31.75
11/04/2025 11:19 159 31.75
11/04/2025 11:19 20 31.73
11/04/2025 11:19 80 31.73
11/04/2025 11:19 25 31.73
11/04/2025 11:19 41 31.75
11/04/2025 11:19 101 31.73
11/04/2025 11:19 120 31.73
11/04/2025 11:19 99 31.73
11/04/2025 11:18 4 31.7214
11/04/2025 11:18 3 31.709
11/04/2025 11:18 100 31.73
11/04/2025 11:18 1 31.73
11/04/2025 11:18 15 31.73
11/04/2025 11:18 100 31.73
11/04/2025 11:18 201 31.73
11/04/2025 11:18 27 31.73
11/04/2025 11:18 27 31.73
11/04/2025 11:18 25 31.73
11/04/2025 11:18 25 31.73
11/04/2025 11:18 1 31.6966
11/04/2025 11:18 13 31.73
11/04/2025 11:18 14 31.72
11/04/2025 11:18 17 31.72
11/04/2025 11:18 4 31.6916