Merchants Bancrp Rg
MBIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:52
Geld
04.04.2025 - 20:13:38
Geld
Volumen 		Brief
04.04.2025 - 20:13:38
Brief
Volumen
32.76
-0.92 ( -2.73% )
32.61
100
32.80
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 1 32.69
04/04/2025 14:12 23 32.75
04/04/2025 14:12 5 32.75
04/04/2025 14:12 11 32.6792
04/04/2025 14:12 1 32.6693
04/04/2025 14:12 1 32.6693
04/04/2025 14:12 5 32.71
04/04/2025 14:12 94 32.71
04/04/2025 14:12 2 32.71
04/04/2025 14:12 13 32.6782
04/04/2025 14:12 22 32.6616
04/04/2025 14:12 20 32.7143
04/04/2025 14:12 100 32.71
04/04/2025 14:12 24 32.6938
04/04/2025 14:12 45 32.685
04/04/2025 14:12 27 32.73
04/04/2025 14:12 11 32.73
04/04/2025 14:12 4 32.73
04/04/2025 14:12 5 32.72
04/04/2025 14:12 6 32.71
04/04/2025 14:12 94 32.72
04/04/2025 14:12 100 32.72
04/04/2025 14:12 100 32.72
04/04/2025 14:12 100 32.71
04/04/2025 14:12 15 32.72
04/04/2025 14:12 15 32.72
04/04/2025 14:12 6 32.70
04/04/2025 14:12 100 32.71
04/04/2025 14:12 6 32.6846
04/04/2025 14:12 30 32.65
04/04/2025 14:12 4 32.65
04/04/2025 14:12 2 32.65
04/04/2025 14:11 1 32.66
04/04/2025 14:11 2 32.66
04/04/2025 14:11 1 32.66
04/04/2025 14:11 10 32.66
04/04/2025 14:11 10 32.66
04/04/2025 14:11 4 32.65
04/04/2025 14:11 6 32.65
04/04/2025 14:11 22 32.6774
04/04/2025 14:11 71 32.64
04/04/2025 14:11 100 32.66
04/04/2025 14:11 1 32.66
04/04/2025 14:11 21 32.66
04/04/2025 14:11 1 32.638
04/04/2025 14:11 1 32.6714
04/04/2025 14:11 100 32.69
04/04/2025 14:11 22 32.6356
04/04/2025 14:11 28 32.70
04/04/2025 14:11 1 32.71
04/04/2025 14:11 100 32.71
04/04/2025 14:11 100 32.70
04/04/2025 14:11 100 32.71
04/04/2025 14:11 100 32.71
04/04/2025 14:11 1 32.6355
04/04/2025 14:11 6 32.6355
04/04/2025 14:11 3 32.6302
04/04/2025 14:11 23 32.6302
04/04/2025 14:10 4 32.61
04/04/2025 14:10 100 32.655
04/04/2025 14:10 39 32.60
04/04/2025 14:10 13 32.60
04/04/2025 14:10 7 32.625
04/04/2025 14:10 20 32.625
04/04/2025 14:10 4 32.57
04/04/2025 14:10 1 32.57
04/04/2025 14:10 21 32.6404
04/04/2025 14:10 100 32.58
04/04/2025 14:10 23 32.5966
04/04/2025 14:10 20 32.58
04/04/2025 14:10 98 32.58
04/04/2025 14:10 10 32.64
04/04/2025 14:10 31 32.60
04/04/2025 14:10 16 32.60
04/04/2025 14:10 21 32.6609
04/04/2025 14:10 34 32.60
04/04/2025 14:10 66 32.60
04/04/2025 14:10 26 32.60
04/04/2025 14:10 75 32.60
04/04/2025 14:10 74 32.60
04/04/2025 14:10 26 32.60
04/04/2025 14:10 74 32.60
04/04/2025 14:10 25 32.60
04/04/2025 14:10 75 32.60
04/04/2025 14:10 25 32.60
04/04/2025 14:10 1 32.58
04/04/2025 14:10 1 32.58
04/04/2025 14:10 1 32.62
04/04/2025 14:10 1 32.62
04/04/2025 14:10 1 32.64
04/04/2025 14:10 4 32.64
04/04/2025 14:10 6 32.64
04/04/2025 14:10 1 32.64
04/04/2025 14:10 13 32.635
04/04/2025 14:09 4 32.6829
04/04/2025 14:09 13 32.665
04/04/2025 14:09 10 32.64
04/04/2025 14:09 8 32.66
04/04/2025 14:09 1 32.7183
04/04/2025 14:09 15 32.685
04/04/2025 14:08 4 32.7401
04/04/2025 14:08 13 32.725
04/04/2025 14:08 2 32.66
04/04/2025 14:08 67 32.725
04/04/2025 14:08 55 32.7902
04/04/2025 14:08 1 32.725
04/04/2025 14:08 21 32.7609
04/04/2025 14:08 59 32.66
04/04/2025 14:08 63 32.725
04/04/2025 14:08 2 32.7737
04/04/2025 14:07 10 32.7119