Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
53.26
-0.24
(
-0.45% )
|
53.17
|
300 |
53.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 53.26 |
| 08/27/2026 22:00 | 20137 | 53.26 |
| 08/27/2026 21:59 | 22 | 53.18 |
| 08/27/2026 21:59 | 6 | 53.18 |
| 08/27/2026 21:59 | 1 | 53.18 |
| 08/27/2026 21:59 | 2 | 53.18 |
| 08/27/2026 21:59 | 20 | 53.19 |
| 08/27/2026 21:59 | 3 | 53.19 |
| 08/27/2026 21:59 | 5 | 53.19 |
| 08/27/2026 21:59 | 8 | 53.20 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 21 | 53.24 |
| 08/27/2026 21:59 | 10 | 53.24 |
| 08/27/2026 21:59 | 10 | 53.24 |
| 08/27/2026 21:59 | 4 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.32 |
| 08/27/2026 21:59 | 1 | 53.28 |
| 08/27/2026 21:59 | 7 | 53.225 |
| 08/27/2026 21:59 | 6 | 53.27 |
| 08/27/2026 21:59 | 50 | 53.27 |
| 08/27/2026 21:59 | 8 | 53.27 |
| 08/27/2026 21:59 | 100 | 53.27 |
| 08/27/2026 21:59 | 69 | 53.29 |
| 08/27/2026 21:59 | 7 | 53.19 |
| 08/27/2026 21:59 | 8 | 53.18 |
| 08/27/2026 21:59 | 1 | 53.18 |
| 08/27/2026 21:59 | 1 | 53.18 |
| 08/27/2026 21:59 | 4 | 53.18 |
| 08/27/2026 21:59 | 12 | 53.18 |
| 08/27/2026 21:59 | 4 | 53.20 |
| 08/27/2026 21:59 | 15 | 53.20 |
| 08/27/2026 21:59 | 8 | 53.20 |
| 08/27/2026 21:59 | 2 | 53.28 |
| 08/27/2026 21:59 | 7 | 53.28 |
| 08/27/2026 21:59 | 7 | 53.28 |
| 08/27/2026 21:59 | 8 | 53.28 |
| 08/27/2026 21:59 | 1 | 53.28 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 28 | 53.24 |
| 08/27/2026 21:59 | 11 | 53.24 |
| 08/27/2026 21:59 | 4 | 53.24 |
| 08/27/2026 21:59 | 2 | 53.24 |
| 08/27/2026 21:59 | 12 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 3 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 4 | 53.24 |
| 08/27/2026 21:59 | 37 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 3 | 53.24 |
| 08/27/2026 21:59 | 6 | 53.24 |
| 08/27/2026 21:59 | 16 | 53.24 |
| 08/27/2026 21:59 | 3 | 53.28 |
| 08/27/2026 21:59 | 9 | 53.24 |
| 08/27/2026 21:59 | 7 | 53.24 |
| 08/27/2026 21:59 | 1 | 53.24 |
| 08/27/2026 21:59 | 3 | 53.24 |
| 08/27/2026 21:59 | 44 | 53.24 |
| 08/27/2026 21:59 | 11 | 53.28 |
| 08/27/2026 21:59 | 28 | 53.29 |
| 08/27/2026 21:59 | 72 | 53.275 |
| 08/27/2026 21:59 | 48 | 53.29 |
| 08/27/2026 21:59 | 72 | 53.29 |
| 08/27/2026 21:59 | 72 | 53.26 |
| 08/27/2026 21:59 | 24 | 53.26 |
| 08/27/2026 21:59 | 5 | 53.20 |
| 08/27/2026 21:59 | 5 | 53.20 |
| 08/27/2026 21:59 | 10 | 53.20 |
| 08/27/2026 21:59 | 10 | 53.20 |
| 08/27/2026 21:59 | 11 | 53.20 |
| 08/27/2026 21:59 | 1 | 53.20 |
| 08/27/2026 21:59 | 14 | 53.20 |
| 08/27/2026 21:59 | 2 | 53.21 |
| 08/27/2026 21:59 | 2 | 53.21 |
| 08/27/2026 21:59 | 4 | 53.21 |
| 08/27/2026 21:59 | 4 | 53.21 |
| 08/27/2026 21:59 | 2 | 53.21 |
| 08/27/2026 21:59 | 1 | 53.21 |
| 08/27/2026 21:59 | 19 | 53.21 |
| 08/27/2026 21:59 | 10 | 53.21 |
| 08/27/2026 21:59 | 71 | 53.21 |
| 08/27/2026 21:59 | 5 | 53.21 |
| 08/27/2026 21:59 | 5 | 53.21 |
| 08/27/2026 21:59 | 19 | 53.21 |
| 08/27/2026 21:59 | 11 | 53.21 |
| 08/27/2026 21:59 | 24 | 53.21 |
| 08/27/2026 21:59 | 100 | 53.21 |
| 08/27/2026 21:59 | 100 | 53.22 |
| 08/27/2026 21:59 | 116 | 53.22 |
| 08/27/2026 21:59 | 125 | 53.22 |
| 08/27/2026 21:59 | 50 | 53.22 |
| 08/27/2026 21:59 | 100 | 53.23 |
| 08/27/2026 21:59 | 50 | 53.23 |
| 08/27/2026 21:59 | 3 | 53.28 |
| 08/27/2026 21:59 | 200 | 53.28 |
| 08/27/2026 21:59 | 5 | 53.28 |
| 08/27/2026 21:58 | 4 | 53.29 |
| 08/27/2026 21:58 | 9 | 53.31 |
| 08/27/2026 21:58 | 100 | 53.33 |
| 08/27/2026 21:58 | 89 | 53.33 |
| 08/27/2026 21:57 | 48 | 53.39 |
| 08/27/2026 21:57 | 15 | 53.40 |
| 08/27/2026 21:57 | 19 | 53.41 |
| 08/27/2026 21:57 | 8 | 53.41 |
| 08/27/2026 21:57 | 15 | 53.41 |
| 08/27/2026 21:57 | 7 | 53.41 |
| 08/27/2026 21:57 | 100 | 53.41 |
| 08/27/2026 21:57 | 54 | 53.41 |
| 08/27/2026 21:57 | 2 | 53.42 |
| 08/27/2026 21:57 | 40 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 54 | 53.42 |
| 08/27/2026 21:57 | 19 | 53.42 |
| 08/27/2026 21:57 | 19 | 53.42 |
| 08/27/2026 21:57 | 19 | 53.42 |
| 08/27/2026 21:57 | 19 | 53.42 |
| 08/27/2026 21:57 | 15 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 20 | 53.42 |
| 08/27/2026 21:57 | 43 | 53.42 |
| 08/27/2026 21:57 | 115 | 53.42 |
| 08/27/2026 21:57 | 25 | 53.42 |
| 08/27/2026 21:57 | 49 | 53.42 |
| 08/27/2026 21:57 | 75 | 53.42 |
| 08/27/2026 21:57 | 20 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 3 | 53.42 |
| 08/27/2026 21:57 | 1 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 3 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:57 | 1 | 53.42 |
| 08/27/2026 21:57 | 9 | 53.42 |
| 08/27/2026 21:57 | 100 | 53.42 |
| 08/27/2026 21:56 | 100 | 53.43 |
| 08/27/2026 21:55 | 21 | 53.48 |
| 08/27/2026 21:55 | 30 | 53.50 |
| 08/27/2026 21:55 | 15 | 53.51 |
| 08/27/2026 21:55 | 8 | 53.51 |
| 08/27/2026 21:55 | 30 | 53.51 |
| 08/27/2026 21:55 | 202 | 53.51 |
| 08/27/2026 21:55 | 1 | 53.51 |
| 08/27/2026 21:55 | 60 | 53.51 |
| 08/27/2026 21:55 | 9 | 53.51 |
| 08/27/2026 21:55 | 8 | 53.51 |
| 08/27/2026 21:55 | 9 | 53.51 |
| 08/27/2026 21:55 | 3 | 53.51 |
| 08/27/2026 21:55 | 16 | 53.51 |
| 08/27/2026 21:55 | 1 | 53.51 |
| 08/27/2026 21:55 | 54 | 53.51 |
| 08/27/2026 21:55 | 100 | 53.51 |
| 08/27/2026 21:54 | 1 | 53.68 |
| 08/27/2026 21:54 | 1 | 53.53 |
| 08/27/2026 21:54 | 53 | 53.53 |
| 08/27/2026 21:54 | 17 | 53.53 |
| 08/27/2026 21:54 | 3 | 53.53 |
| 08/27/2026 21:54 | 2 | 53.53 |
| 08/27/2026 21:54 | 55 | 53.53 |
| 08/27/2026 21:54 | 4 | 53.53 |
| 08/27/2026 21:54 | 1 | 53.53 |
| 08/27/2026 21:54 | 9 | 53.53 |
| 08/27/2026 21:54 | 21 | 53.53 |
| 08/27/2026 21:54 | 23 | 53.52 |
| 08/27/2026 21:54 | 45 | 53.52 |
| 08/27/2026 21:54 | 4 | 53.53 |
| 08/27/2026 21:54 | 22 | 53.53 |
| 08/27/2026 21:54 | 100 | 53.53 |
| 08/27/2026 21:54 | 50 | 53.53 |
| 08/27/2026 21:54 | 100 | 53.53 |
| 08/27/2026 21:54 | 54 | 53.53 |
| 08/27/2026 21:54 | 2 | 53.53 |
| 08/27/2026 21:54 | 95 | 53.52 |
| 08/27/2026 21:54 | 5 | 53.52 |
| 08/27/2026 21:54 | 5 | 53.52 |
| 08/27/2026 21:54 | 5 | 53.52 |
| 08/27/2026 21:54 | 100 | 53.49 |
| 08/27/2026 21:54 | 100 | 53.49 |
| 08/27/2026 21:54 | 100 | 53.49 |
| 08/27/2026 21:53 | 1 | 53.485 |
| 08/27/2026 21:53 | 1 | 53.48 |
| 08/27/2026 21:52 | 1 | 53.485 |
| 08/27/2026 21:51 | 15 | 53.44 |
| 08/27/2026 21:51 | 12 | 53.44 |
| 08/27/2026 21:51 | 11 | 53.44 |
| 08/27/2026 21:51 | 7 | 53.44 |
| 08/27/2026 21:51 | 55 | 53.44 |
| 08/27/2026 21:50 | 10 | 53.44 |
| 08/27/2026 21:49 | 35 | 53.44 |
| 08/27/2026 21:47 | 54 | 53.44 |
| 08/27/2026 21:47 | 49 | 53.44 |
| 08/27/2026 21:45 | 1 | 53.41 |
| 08/27/2026 21:45 | 9 | 53.49 |
| 08/27/2026 21:45 | 100 | 53.38 |
| 08/27/2026 21:45 | 1 | 53.38 |
| 08/27/2026 21:45 | 4 | 53.37 |
| 08/27/2026 21:45 | 2 | 53.35 |
| 08/27/2026 21:45 | 4 | 53.35 |
| 08/27/2026 21:45 | 94 | 53.35 |
| 08/27/2026 21:45 | 6 | 53.35 |
| 08/27/2026 21:45 | 100 | 53.35 |
| 08/27/2026 21:45 | 36 | 53.34 |
| 08/27/2026 21:45 | 56 | 53.34 |
| 08/27/2026 21:45 | 44 | 53.34 |
| 08/27/2026 21:45 | 56 | 53.34 |
| 08/27/2026 21:45 | 44 | 53.34 |
| 08/27/2026 21:45 | 100 | 53.34 |
| 08/27/2026 21:45 | 4 | 53.34 |
| 08/27/2026 21:45 | 47 | 53.35 |
| 08/27/2026 21:45 | 7 | 53.34 |
| 08/27/2026 21:45 | 40 | 53.35 |
| 08/27/2026 21:45 | 100 | 53.35 |
| 08/27/2026 21:45 | 100 | 53.35 |
| 08/27/2026 21:45 | 100 | 53.35 |
| 08/27/2026 21:45 | 7 | 53.34 |
| 08/27/2026 21:45 | 8 | 53.34 |
| 08/27/2026 21:45 | 21 | 53.34 |
| 08/27/2026 21:45 | 49 | 53.34 |
| 08/27/2026 21:44 | 5 | 53.32 |
| 08/27/2026 21:43 | 1 | 53.33 |
| 08/27/2026 21:42 | 6 | 53.31 |
| 08/27/2026 21:42 | 71 | 53.31 |
| 08/27/2026 21:42 | 25 | 53.31 |
| 08/27/2026 21:42 | 100 | 53.31 |
| 08/27/2026 21:42 | 14 | 53.31 |
| 08/27/2026 21:42 | 86 | 53.31 |
| 08/27/2026 21:42 | 23 | 53.31 |
| 08/27/2026 21:41 | 100 | 53.30 |
| 08/27/2026 21:41 | 43 | 53.30 |
| 08/27/2026 21:41 | 7 | 53.30 |
| 08/27/2026 21:41 | 50 | 53.30 |
| 08/27/2026 21:41 | 100 | 53.30 |
| 08/27/2026 21:40 | 6 | 53.25 |
| 08/27/2026 21:40 | 1 | 53.29 |
| 08/27/2026 21:38 | 100 | 53.29 |
| 08/27/2026 21:37 | 35 | 53.27 |
| 08/27/2026 21:37 | 18 | 53.27 |
| 08/27/2026 21:37 | 1 | 53.27 |
| 08/27/2026 21:37 | 1 | 53.28 |
| 08/27/2026 21:37 | 40 | 53.28 |
| 08/27/2026 21:37 | 4 | 53.28 |
| 08/27/2026 21:37 | 96 | 53.28 |
| 08/27/2026 21:37 | 1 | 53.28 |
| 08/27/2026 21:37 | 1 | 53.28 |
| 08/27/2026 21:37 | 2 | 53.28 |
| 08/27/2026 21:37 | 100 | 53.28 |
| 08/27/2026 21:37 | 12 | 53.29 |
| 08/27/2026 21:37 | 5 | 53.29 |
| 08/27/2026 21:37 | 13 | 53.29 |
| 08/27/2026 21:37 | 4 | 53.29 |
| 08/27/2026 21:36 | 100 | 53.28 |
| 08/27/2026 21:36 | 1 | 53.28 |
| 08/27/2026 21:36 | 54 | 53.29 |
| 08/27/2026 21:36 | 51 | 53.30 |
| 08/27/2026 21:36 | 2 | 53.30 |
| 08/27/2026 21:36 | 50 | 53.30 |
| 08/27/2026 21:36 | 50 | 53.30 |
| 08/27/2026 21:36 | 38 | 53.30 |
| 08/27/2026 21:36 | 100 | 53.30 |
| 08/27/2026 21:36 | 3 | 53.30 |
| 08/27/2026 21:36 | 3 | 53.30 |
| 08/27/2026 21:36 | 32 | 53.30 |
| 08/27/2026 21:36 | 68 | 53.30 |
| 08/27/2026 21:36 | 34 | 53.32 |
| 08/27/2026 21:36 | 42 | 53.32 |
| 08/27/2026 21:36 | 27 | 53.32 |
| 08/27/2026 21:36 | 17 | 53.31 |
| 08/27/2026 21:36 | 17 | 53.31 |
| 08/27/2026 21:36 | 17 | 53.30 |
| 08/27/2026 21:35 | 83 | 53.27 |
| 08/27/2026 21:35 | 1 | 53.27 |
| 08/27/2026 21:35 | 6 | 53.27 |
| 08/27/2026 21:35 | 10 | 53.27 |
| 08/27/2026 21:34 | 48 | 53.30 |
| 08/27/2026 21:31 | 1 | 53.27 |
| 08/27/2026 21:30 | 1 | 53.33 |
| 08/27/2026 21:30 | 85 | 53.33 |
| 08/27/2026 21:30 | 55 | 53.33 |
| 08/27/2026 21:30 | 100 | 53.33 |
| 08/27/2026 21:30 | 4 | 53.33 |
| 08/27/2026 21:30 | 3 | 53.33 |
| 08/27/2026 21:30 | 11 | 53.33 |
| 08/27/2026 21:30 | 88 | 53.33 |
| 08/27/2026 21:30 | 12 | 53.33 |
| 08/27/2026 21:30 | 8 | 53.37 |
| 08/27/2026 21:30 | 8 | 53.36 |
| 08/27/2026 21:27 | 45 | 53.35 |
| 08/27/2026 21:24 | 19 | 53.31 |
| 08/27/2026 21:24 | 19 | 53.31 |
| 08/27/2026 21:24 | 19 | 53.32 |
| 08/27/2026 21:24 | 21 | 53.33 |
| 08/27/2026 21:24 | 100 | 53.33 |
| 08/27/2026 21:24 | 100 | 53.33 |
| 08/27/2026 21:24 | 19 | 53.33 |
| 08/27/2026 21:24 | 100 | 53.33 |
| 08/27/2026 21:24 | 100 | 53.33 |
| 08/27/2026 21:24 | 100 | 53.33 |
| 08/27/2026 21:24 | 19 | 53.33 |
| 08/27/2026 21:24 | 19 | 53.33 |
| 08/27/2026 21:24 | 19 | 53.33 |
| 08/27/2026 21:24 | 19 | 53.33 |
| 08/27/2026 21:24 | 1 | 53.34 |
| 08/27/2026 21:24 | 2 | 53.34 |
| 08/27/2026 21:24 | 100 | 53.34 |
| 08/27/2026 21:24 | 2 | 53.34 |
| 08/27/2026 21:24 | 54 | 53.35 |
| 08/27/2026 21:24 | 40 | 53.36 |
| 08/27/2026 21:24 | 100 | 53.36 |
| 08/27/2026 21:24 | 200 | 53.36 |
| 08/27/2026 21:24 | 72 | 53.36 |
| 08/27/2026 21:24 | 100 | 53.36 |
| 08/27/2026 21:24 | 68 | 53.36 |
| 08/27/2026 21:24 | 16 | 53.36 |
| 08/27/2026 21:24 | 1 | 53.36 |
| 08/27/2026 21:24 | 2 | 53.36 |
| 08/27/2026 21:24 | 100 | 53.36 |
| 08/27/2026 21:24 | 100 | 53.36 |
| 08/27/2026 21:23 | 100 | 53.36 |
| 08/27/2026 21:23 | 8 | 53.34 |
| 08/27/2026 21:23 | 48 | 53.34 |
| 08/27/2026 21:23 | 3 | 53.34 |
| 08/27/2026 21:23 | 41 | 53.34 |
| 08/27/2026 21:23 | 10 | 53.34 |
| 08/27/2026 21:22 | 21 | 53.34 |
| 08/27/2026 21:22 | 3 | 53.34 |
| 08/27/2026 21:22 | 6 | 53.34 |
| 08/27/2026 21:22 | 30 | 53.35 |
| 08/27/2026 21:21 | 60 | 53.35 |
| 08/27/2026 21:21 | 100 | 53.36 |
| 08/27/2026 21:21 | 40 | 53.34 |
| 08/27/2026 21:21 | 5 | 53.365 |
| 08/27/2026 21:21 | 33 | 53.365 |
| 08/27/2026 21:20 | 60 | 53.34 |
| 08/27/2026 21:20 | 5 | 53.33 |
| 08/27/2026 21:20 | 25 | 53.34 |
| 08/27/2026 21:20 | 100 | 53.34 |
| 08/27/2026 21:19 | 49 | 53.33 |
| 08/27/2026 21:19 | 31 | 53.33 |
| 08/27/2026 21:17 | 23 | 53.33 |
| 08/27/2026 21:17 | 100 | 53.34 |
| 08/27/2026 21:14 | 1 | 53.31 |
| 08/27/2026 21:14 | 25 | 53.34 |
| 08/27/2026 21:14 | 1 | 53.36 |
| 08/27/2026 21:14 | 1 | 53.37 |
| 08/27/2026 21:14 | 100 | 53.38 |
| 08/27/2026 21:14 | 2 | 53.38 |
| 08/27/2026 21:14 | 2 | 53.39 |
| 08/27/2026 21:14 | 240 | 53.40 |
| 08/27/2026 21:14 | 1 | 53.40 |
| 08/27/2026 21:14 | 24 | 53.40 |
| 08/27/2026 21:14 | 15 | 53.40 |
| 08/27/2026 21:14 | 24 | 53.40 |
| 08/27/2026 21:14 | 1 | 53.40 |
| 08/27/2026 21:14 | 100 | 53.40 |
| 08/27/2026 21:14 | 48 | 53.40 |
| 08/27/2026 21:14 | 8 | 53.40 |
| 08/27/2026 21:14 | 7 | 53.40 |
| 08/27/2026 21:14 | 54 | 53.40 |
| 08/27/2026 21:14 | 12 | 53.40 |
| 08/27/2026 21:14 | 100 | 53.40 |
| 08/27/2026 21:14 | 23 | 53.425 |
| 08/27/2026 21:11 | 5 | 53.415 |
| 08/27/2026 21:11 | 140 | 53.44 |
| 08/27/2026 21:11 | 100 | 53.44 |
| 08/27/2026 21:11 | 19 | 53.44 |
| 08/27/2026 21:11 | 19 | 53.44 |
| 08/27/2026 21:11 | 10 | 53.44 |
| 08/27/2026 21:11 | 19 | 53.44 |
| 08/27/2026 21:11 | 19 | 53.44 |
| 08/27/2026 21:11 | 1 | 53.44 |
| 08/27/2026 21:11 | 5 | 53.44 |
| 08/27/2026 21:11 | 5 | 53.44 |
| 08/27/2026 21:11 | 4 | 53.44 |
| 08/27/2026 21:11 | 100 | 53.44 |
| 08/27/2026 21:11 | 44 | 53.44 |
| 08/27/2026 21:07 | 10 | 53.44 |
| 08/27/2026 21:06 | 54 | 53.48 |
| 08/27/2026 21:06 | 40 | 53.49 |
| 08/27/2026 21:06 | 100 | 53.49 |
| 08/27/2026 21:06 | 7 | 53.49 |
| 08/27/2026 21:06 | 93 | 53.49 |
| 08/27/2026 21:06 | 50 | 53.49 |
| 08/27/2026 21:06 | 100 | 53.49 |
| 08/27/2026 21:06 | 20 | 53.49 |
| 08/27/2026 21:06 | 19 | 53.49 |
| 08/27/2026 21:06 | 4 | 53.49 |
| 08/27/2026 21:06 | 100 | 53.49 |
| 08/27/2026 21:06 | 3 | 53.50 |
| 08/27/2026 20:57 | 1 | 53.48 |
| 08/27/2026 20:54 | 70 | 53.46 |
| 08/27/2026 20:50 | 85 | 53.50 |
| 08/27/2026 20:50 | 50 | 53.50 |
| 08/27/2026 20:47 | 5 | 53.42 |
| 08/27/2026 20:46 | 1 | 53.37 |
| 08/27/2026 20:45 | 5 | 53.42 |
| 08/27/2026 20:45 | 5 | 53.42 |
| 08/27/2026 20:45 | 5 | 53.42 |
| 08/27/2026 20:45 | 5 | 53.42 |
| 08/27/2026 20:45 | 25 | 53.42 |
| 08/27/2026 20:45 | 25 | 53.42 |
| 08/27/2026 20:45 | 25 | 53.415 |
| 08/27/2026 20:45 | 1 | 53.37 |
| 08/27/2026 20:39 | 5 | 53.33 |
| 08/27/2026 20:39 | 1 | 53.36 |
| 08/27/2026 20:39 | 72 | 53.36 |
| 08/27/2026 20:39 | 1 | 53.39 |
| 08/27/2026 20:38 | 94 | 53.39 |
| 08/27/2026 20:38 | 1 | 53.39 |
| 08/27/2026 20:38 | 1 | 53.39 |
| 08/27/2026 20:37 | 5 | 53.41 |
| 08/27/2026 20:37 | 100 | 53.41 |
| 08/27/2026 20:37 | 59 | 53.41 |
| 08/27/2026 20:37 | 41 | 53.41 |
| 08/27/2026 20:37 | 59 | 53.41 |
| 08/27/2026 20:37 | 8 | 53.41 |
| 08/27/2026 20:37 | 17 | 53.41 |
| 08/27/2026 20:37 | 19 | 53.41 |
| 08/27/2026 20:37 | 9 | 53.41 |
| 08/27/2026 20:37 | 88 | 53.41 |
| 08/27/2026 20:35 | 12 | 53.41 |
| 08/27/2026 20:32 | 3 | 53.42 |
| 08/27/2026 20:32 | 1 | 53.42 |
| 08/27/2026 20:32 | 1 | 53.42 |
| 08/27/2026 20:31 | 1 | 53.42 |
| 08/27/2026 20:26 | 94 | 53.42 |
| 08/27/2026 20:23 | 6 | 53.50 |
| 08/27/2026 20:22 | 5 | 53.51 |
| 08/27/2026 20:22 | 5 | 53.50 |
| 08/27/2026 20:22 | 5 | 53.50 |
| 08/27/2026 20:19 | 3 | 53.475 |
| 08/27/2026 20:19 | 50 | 53.53 |
| 08/27/2026 20:19 | 80 | 53.475 |
| 08/27/2026 20:15 | 36 | 53.41 |
| 08/27/2026 20:15 | 54 | 53.41 |
| 08/27/2026 20:15 | 10 | 53.41 |
| 08/27/2026 20:15 | 3 | 53.41 |
| 08/27/2026 20:15 | 1 | 53.41 |
| 08/27/2026 20:14 | 1 | 53.41 |
| 08/27/2026 20:14 | 85 | 53.41 |
| 08/27/2026 20:14 | 1 | 53.43 |
| 08/27/2026 20:14 | 1 | 53.43 |
| 08/27/2026 20:14 | 1 | 53.43 |
| 08/27/2026 20:14 | 8 | 53.43 |
| 08/27/2026 20:11 | 81 | 53.43 |
| 08/27/2026 20:10 | 22 | 53.49 |
| 08/27/2026 20:10 | 46 | 53.49 |
| 08/27/2026 20:10 | 4 | 53.49 |
| 08/27/2026 20:09 | 1 | 53.42 |
| 08/27/2026 20:09 | 5 | 53.42 |
| 08/27/2026 20:09 | 79 | 53.42 |
| 08/27/2026 20:09 | 5 | 53.43 |
| 08/27/2026 20:09 | 10 | 53.43 |
| 08/27/2026 20:08 | 1 | 53.43 |
| 08/27/2026 20:08 | 100 | 53.43 |
| 08/27/2026 20:07 | 6 | 53.42 |
| 08/27/2026 20:07 | 200 | 53.44 |
| 08/27/2026 20:07 | 15 | 53.42 |
| 08/27/2026 20:07 | 5 | 53.43 |
| 08/27/2026 20:07 | 19 | 53.43 |
| 08/27/2026 20:07 | 4 | 53.43 |
| 08/27/2026 20:05 | 96 | 53.43 |
| 08/27/2026 20:03 | 44 | 53.44 |
| 08/27/2026 20:00 | 1 | 53.49 |
| 08/27/2026 20:00 | 19 | 53.51 |
| 08/27/2026 20:00 | 7 | 53.51 |
| 08/27/2026 20:00 | 19 | 53.52 |
| 08/27/2026 20:00 | 19 | 53.52 |
| 08/27/2026 20:00 | 70 | 53.53 |
| 08/27/2026 20:00 | 170 | 53.53 |
| 08/27/2026 20:00 | 100 | 53.53 |
| 08/27/2026 20:00 | 1 | 53.53 |
| 08/27/2026 20:00 | 3 | 53.53 |
| 08/27/2026 20:00 | 19 | 53.53 |
| 08/27/2026 20:00 | 11 | 53.53 |
| 08/27/2026 20:00 | 11 | 53.53 |
| 08/27/2026 20:00 | 100 | 53.53 |
| 08/27/2026 20:00 | 1 | 53.56 |
| 08/27/2026 20:00 | 4 | 53.59 |
| 08/27/2026 19:56 | 4 | 53.60 |
| 08/27/2026 19:54 | 1 | 53.56 |
| 08/27/2026 19:54 | 8 | 53.57 |
| 08/27/2026 19:54 | 1 | 53.57 |
| 08/27/2026 19:54 | 2 | 53.58 |
| 08/27/2026 19:54 | 7 | 53.60 |
| 08/27/2026 19:54 | 100 | 53.60 |
| 08/27/2026 19:54 | 100 | 53.60 |
| 08/27/2026 19:54 | 33 | 53.60 |
| 08/27/2026 19:54 | 1 | 53.60 |
| 08/27/2026 19:54 | 5 | 53.60 |
| 08/27/2026 19:54 | 2 | 53.60 |
| 08/27/2026 19:54 | 67 | 53.60 |
| 08/27/2026 19:54 | 33 | 53.60 |
| 08/27/2026 19:54 | 75 | 53.61 |
| 08/27/2026 19:54 | 25 | 53.61 |
| 08/27/2026 19:52 | 4 | 53.64 |
| 08/27/2026 19:52 | 9 | 53.64 |
| 08/27/2026 19:52 | 2 | 53.64 |
| 08/27/2026 19:52 | 24 | 53.64 |
| 08/27/2026 19:52 | 3 | 53.64 |
| 08/27/2026 19:52 | 30 | 53.64 |
| 08/27/2026 19:52 | 14 | 53.61 |
| 08/27/2026 19:52 | 41 | 53.61 |
| 08/27/2026 19:50 | 1 | 53.605 |
| 08/27/2026 19:48 | 25 | 53.59 |
| 08/27/2026 19:48 | 8 | 53.59 |
| 08/27/2026 19:46 | 1 | 53.55 |
| 08/27/2026 19:43 | 55 | 53.55 |
| 08/27/2026 19:43 | 54 | 53.55 |
| 08/27/2026 19:43 | 1 | 53.55 |
| 08/27/2026 19:42 | 5 | 53.61 |
| 08/27/2026 19:29 | 1 | 53.575 |
| 08/27/2026 19:28 | 1 | 53.575 |
| 08/27/2026 19:26 | 1 | 53.575 |
| 08/27/2026 19:25 | 38 | 53.565 |
| 08/27/2026 19:22 | 40 | 53.51 |
| 08/27/2026 19:22 | 54 | 53.51 |
| 08/27/2026 19:22 | 5 | 53.51 |
| 08/27/2026 19:22 | 1 | 53.555 |
| 08/27/2026 19:22 | 2 | 53.59 |
| 08/27/2026 19:22 | 32 | 53.58 |
| 08/27/2026 19:22 | 96 | 53.545 |
| 08/27/2026 19:14 | 49 | 53.51 |
| 08/27/2026 19:14 | 40 | 53.51 |
| 08/27/2026 19:14 | 9 | 53.52 |
| 08/27/2026 19:10 | 24 | 53.52 |
| 08/27/2026 19:09 | 14 | 53.51 |
| 08/27/2026 19:08 | 100 | 53.50 |
| 08/27/2026 19:07 | 11 | 53.50 |
| 08/27/2026 19:05 | 100 | 53.50 |
| 08/27/2026 18:58 | 3 | 53.53 |
| 08/27/2026 18:58 | 1 | 53.53 |
| 08/27/2026 18:58 | 1 | 53.53 |
| 08/27/2026 18:53 | 40 | 53.50 |
| 08/27/2026 18:53 | 3 | 53.50 |
| 08/27/2026 18:53 | 33 | 53.50 |
| 08/27/2026 18:53 | 7 | 53.50 |
| 08/27/2026 18:53 | 93 | 53.50 |
| 08/27/2026 18:53 | 7 | 53.50 |
| 08/27/2026 18:53 | 7 | 53.50 |
| 08/27/2026 18:53 | 93 | 53.50 |
| 08/27/2026 18:53 | 30 | 53.50 |
| 08/27/2026 18:53 | 42 | 53.50 |
| 08/27/2026 18:53 | 100 | 53.50 |
| 08/27/2026 18:53 | 4 | 53.53 |
| 08/27/2026 18:53 | 100 | 53.51 |
| 08/27/2026 18:53 | 2 | 53.52 |
| 08/27/2026 18:53 | 29 | 53.52 |
| 08/27/2026 18:53 | 100 | 53.52 |
| 08/27/2026 18:53 | 1 | 53.51 |
| 08/27/2026 18:53 | 30 | 53.51 |
| 08/27/2026 18:53 | 50 | 53.51 |
| 08/27/2026 18:53 | 100 | 53.51 |
| 08/27/2026 18:52 | 38 | 53.47 |
| 08/27/2026 18:50 | 1 | 53.47 |
| 08/27/2026 18:42 | 1 | 53.47 |
| 08/27/2026 18:40 | 130 | 53.51 |
| 08/27/2026 18:36 | 3 | 53.475 |
| 08/27/2026 18:36 | 3 | 53.485 |
| 08/27/2026 18:35 | 83 | 53.45 |
| 08/27/2026 18:35 | 1 | 53.47 |
| 08/27/2026 18:33 | 1 | 53.505 |
| 08/27/2026 18:32 | 1 | 53.505 |
| 08/27/2026 18:32 | 1 | 53.505 |
| 08/27/2026 18:28 | 1 | 53.505 |
| 08/27/2026 18:28 | 1 | 53.505 |
| 08/27/2026 18:26 | 25 | 53.505 |
| 08/27/2026 18:18 | 2 | 53.505 |
| 08/27/2026 18:18 | 83 | 53.43 |
| 08/27/2026 18:18 | 1 | 53.505 |
| 08/27/2026 18:15 | 1 | 53.475 |
| 08/27/2026 18:15 | 2 | 53.475 |
| 08/27/2026 18:15 | 1 | 53.475 |
| 08/27/2026 18:15 | 1 | 53.475 |
| 08/27/2026 18:10 | 1 | 53.49 |
| 08/27/2026 18:09 | 25 | 53.49 |
| 08/27/2026 18:08 | 1 | 53.49 |
| 08/27/2026 18:04 | 4 | 53.52 |
| 08/27/2026 18:00 | 6 | 53.52 |
| 08/27/2026 18:00 | 2 | 53.52 |
| 08/27/2026 18:00 | 100 | 53.44 |
| 08/27/2026 18:00 | 19 | 53.45 |
| 08/27/2026 18:00 | 10 | 53.45 |
| 08/27/2026 18:00 | 5 | 53.45 |
| 08/27/2026 18:00 | 19 | 53.44 |
| 08/27/2026 18:00 | 1 | 53.44 |
| 08/27/2026 18:00 | 26 | 53.43 |
| 08/27/2026 17:57 | 99 | 53.34 |
| 08/27/2026 17:57 | 1 | 53.35 |
| 08/27/2026 17:57 | 20 | 53.35 |
| 08/27/2026 17:57 | 35 | 53.35 |
| 08/27/2026 17:57 | 80 | 53.385 |
| 08/27/2026 17:56 | 90 | 53.375 |
| 08/27/2026 17:55 | 19 | 53.38 |
| 08/27/2026 17:55 | 7 | 53.37 |
| 08/27/2026 17:53 | 5 | 53.37 |
| 08/27/2026 17:53 | 4 | 53.37 |
| 08/27/2026 17:52 | 100 | 53.34 |
| 08/27/2026 17:52 | 7 | 53.32 |
| 08/27/2026 17:52 | 19 | 53.32 |
| 08/27/2026 17:52 | 30 | 53.31 |
| 08/27/2026 17:52 | 21 | 53.31 |
| 08/27/2026 17:52 | 19 | 53.30 |
| 08/27/2026 17:50 | 3 | 53.285 |
| 08/27/2026 17:49 | 4 | 53.285 |
| 08/27/2026 17:49 | 1 | 53.285 |
| 08/27/2026 17:48 | 2 | 53.29 |
| 08/27/2026 17:47 | 100 | 53.225 |
| 08/27/2026 17:44 | 2 | 53.21 |
| 08/27/2026 17:44 | 1 | 53.21 |
| 08/27/2026 17:44 | 1 | 53.21 |
| 08/27/2026 17:44 | 16 | 53.21 |
| 08/27/2026 17:44 | 100 | 53.21 |
| 08/27/2026 17:42 | 4 | 53.22 |
| 08/27/2026 17:42 | 4 | 53.24 |
| 08/27/2026 17:42 | 4 | 53.22 |
| 08/27/2026 17:42 | 4 | 53.24 |
| 08/27/2026 17:42 | 4 | 53.22 |
| 08/27/2026 17:42 | 4 | 53.24 |
| 08/27/2026 17:42 | 1 | 53.22 |
| 08/27/2026 17:42 | 4 | 53.24 |
| 08/27/2026 17:42 | 6 | 53.22 |
| 08/27/2026 17:42 | 6 | 53.26 |
| 08/27/2026 17:42 | 1 | 53.22 |
| 08/27/2026 17:42 | 3 | 53.22 |
| 08/27/2026 17:42 | 22 | 53.22 |
| 08/27/2026 17:42 | 25 | 53.22 |
| 08/27/2026 17:42 | 100 | 53.22 |
| 08/27/2026 17:42 | 13 | 53.27 |
| 08/27/2026 17:42 | 1 | 53.27 |
| 08/27/2026 17:42 | 2 | 53.27 |
| 08/27/2026 17:42 | 26 | 53.27 |
| 08/27/2026 17:42 | 1 | 53.27 |
| 08/27/2026 17:42 | 2 | 53.27 |
| 08/27/2026 17:42 | 100 | 53.27 |
| 08/27/2026 17:42 | 145 | 53.25 |
| 08/27/2026 17:39 | 3 | 53.15 |
| 08/27/2026 17:38 | 17 | 53.26 |
| 08/27/2026 17:34 | 2 | 53.15 |
| 08/27/2026 17:33 | 1 | 53.15 |
| 08/27/2026 17:32 | 3 | 53.26 |
| 08/27/2026 17:32 | 100 | 53.12 |
| 08/27/2026 17:31 | 2 | 53.12 |
| 08/27/2026 17:31 | 1 | 53.12 |
| 08/27/2026 17:31 | 7 | 53.12 |
| 08/27/2026 17:30 | 1 | 53.12 |
| 08/27/2026 17:30 | 5 | 53.12 |
| 08/27/2026 17:28 | 2 | 53.11 |
| 08/27/2026 17:28 | 1 | 53.11 |
| 08/27/2026 17:28 | 1 | 53.12 |
| 08/27/2026 17:28 | 1 | 53.12 |
| 08/27/2026 17:28 | 4 | 53.20 |
| 08/27/2026 17:28 | 29 | 53.16 |
| 08/27/2026 17:28 | 6 | 53.16 |
| 08/27/2026 17:28 | 2 | 53.16 |
| 08/27/2026 17:28 | 1 | 53.19 |
| 08/27/2026 17:26 | 1 | 53.17 |
| 08/27/2026 17:26 | 37 | 53.20 |
| 08/27/2026 17:24 | 100 | 53.24 |
| 08/27/2026 17:24 | 49 | 53.24 |
| 08/27/2026 17:24 | 1 | 53.265 |
| 08/27/2026 17:24 | 2 | 53.265 |
| 08/27/2026 17:24 | 2 | 53.265 |
| 08/27/2026 17:24 | 46 | 53.295 |
| 08/27/2026 17:24 | 2 | 53.20 |
| 08/27/2026 17:24 | 1 | 53.22 |
| 08/27/2026 17:16 | 3 | 53.275 |
| 08/27/2026 17:16 | 5 | 53.275 |
| 08/27/2026 17:10 | 1 | 53.265 |
| 08/27/2026 17:07 | 13 | 53.14 |
| 08/27/2026 17:07 | 12 | 53.14 |
| 08/27/2026 17:07 | 24 | 53.14 |
| 08/27/2026 17:07 | 33 | 53.15 |
| 08/27/2026 17:03 | 30 | 53.30 |
| 08/27/2026 17:03 | 100 | 53.29 |
| 08/27/2026 17:03 | 125 | 53.29 |
| 08/27/2026 17:03 | 175 | 53.29 |
| 08/27/2026 17:03 | 125 | 53.28 |
| 08/27/2026 16:54 | 1 | 53.15 |
| 08/27/2026 16:49 | 8 | 52.94 |
| 08/27/2026 16:49 | 22 | 52.94 |
| 08/27/2026 16:49 | 20 | 52.94 |
| 08/27/2026 16:49 | 50 | 52.95 |
| 08/27/2026 16:49 | 19 | 53.02 |
| 08/27/2026 16:49 | 5 | 52.94 |
| 08/27/2026 16:49 | 62 | 52.94 |
| 08/27/2026 16:49 | 12 | 52.94 |
| 08/27/2026 16:49 | 54 | 52.94 |
| 08/27/2026 16:49 | 18 | 52.94 |
| 08/27/2026 16:49 | 100 | 52.94 |
| 08/27/2026 16:47 | 10 | 52.98 |
| 08/27/2026 16:46 | 27 | 52.95 |
| 08/27/2026 16:46 | 173 | 52.95 |
| 08/27/2026 16:46 | 1 | 52.94 |
| 08/27/2026 16:46 | 26 | 52.92 |
| 08/27/2026 16:46 | 131 | 52.92 |
| 08/27/2026 16:46 | 69 | 52.90 |
| 08/27/2026 16:46 | 15 | 52.89 |
| 08/27/2026 16:45 | 100 | 52.80 |
| 08/27/2026 16:45 | 2 | 52.815 |
| 08/27/2026 16:24 | 1 | 52.58 |
| 08/27/2026 16:24 | 14 | 52.58 |
| 08/27/2026 16:18 | 11 | 52.65 |
| 08/27/2026 15:52 | 19 | 53.03 |
| 08/27/2026 15:52 | 30 | 53.05 |
| 08/27/2026 15:52 | 51 | 53.07 |
| 08/27/2026 15:48 | 7 | 53.15 |
| 08/27/2026 15:44 | 1 | 53.41 |
| 08/27/2026 15:40 | 1 | 53.41 |
| 08/27/2026 15:37 | 1 | 53.50 |
| 08/27/2026 15:30 | 25 | 53.30 |
| 08/27/2026 15:30 | 711 | 53.19 |