Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
48.02
+0.24
(
+0.50% )
|
47.97
|
700 |
48.03
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.02 |
| 07/10/2026 23:20 | � | 48.02 |
| 07/10/2026 22:30 | � | 48.02 |
| 07/10/2026 22:00 | � | 48.02 |
| 07/10/2026 22:00 | 21716 | 48.02 |
| 07/10/2026 21:59 | 1 | 48.00 |
| 07/10/2026 21:59 | 5 | 48.02 |
| 07/10/2026 21:59 | 6 | 48.02 |
| 07/10/2026 21:59 | 1 | 48.005 |
| 07/10/2026 21:59 | 11 | 48.00 |
| 07/10/2026 21:59 | 14 | 47.98 |
| 07/10/2026 21:59 | 47 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 7 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 48 | 47.98 |
| 07/10/2026 21:59 | 39 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.995 |
| 07/10/2026 21:59 | 7 | 47.995 |
| 07/10/2026 21:59 | 89 | 48.02 |
| 07/10/2026 21:59 | 40 | 47.99 |
| 07/10/2026 21:59 | 56 | 47.99 |
| 07/10/2026 21:59 | 10 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 106 | 47.99 |
| 07/10/2026 21:59 | 79 | 47.99 |
| 07/10/2026 21:59 | 29 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 2 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 3 | 47.99 |
| 07/10/2026 21:59 | 35 | 47.98 |
| 07/10/2026 21:59 | 90 | 47.985 |
| 07/10/2026 21:59 | 4 | 47.985 |
| 07/10/2026 21:59 | 6 | 47.985 |
| 07/10/2026 21:59 | 10 | 47.98 |
| 07/10/2026 21:59 | 39 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 2 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 2 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 100 | 47.98 |
| 07/10/2026 21:59 | 15 | 47.99 |
| 07/10/2026 21:59 | 4 | 47.99 |
| 07/10/2026 21:59 | 2 | 47.99 |
| 07/10/2026 21:59 | 2 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 6 | 47.96 |
| 07/10/2026 21:59 | 3 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.96 |
| 07/10/2026 21:59 | 42 | 47.96 |
| 07/10/2026 21:59 | 50 | 47.96 |
| 07/10/2026 21:59 | 7 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 10 | 47.98 |
| 07/10/2026 21:59 | 3 | 47.99 |
| 07/10/2026 21:59 | 14 | 47.98 |
| 07/10/2026 21:59 | 531 | 47.98 |
| 07/10/2026 21:59 | 2 | 47.98 |
| 07/10/2026 21:59 | 12 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 7 | 47.97 |
| 07/10/2026 21:59 | 6 | 47.97 |
| 07/10/2026 21:59 | 2 | 47.97 |
| 07/10/2026 21:59 | 16 | 47.97 |
| 07/10/2026 21:59 | 54 | 47.97 |
| 07/10/2026 21:59 | 15 | 47.97 |
| 07/10/2026 21:59 | 1 | 47.97 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 2 | 47.98 |
| 07/10/2026 21:59 | 1 | 47.98 |
| 07/10/2026 21:59 | 3 | 47.97 |
| 07/10/2026 21:59 | 1 | 47.99 |
| 07/10/2026 21:59 | 3 | 47.99 |
| 07/10/2026 21:59 | 3 | 47.99 |
| 07/10/2026 21:59 | 30 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.97 |
| 07/10/2026 21:59 | 1 | 47.97 |
| 07/10/2026 21:59 | 39 | 47.99 |
| 07/10/2026 21:59 | 16 | 47.99 |
| 07/10/2026 21:59 | 1 | 47.97 |
| 07/10/2026 21:59 | 2 | 47.985 |
| 07/10/2026 21:59 | 10 | 47.985 |
| 07/10/2026 21:59 | 25 | 47.99 |
| 07/10/2026 21:59 | 2 | 47.99 |
| 07/10/2026 21:59 | 8 | 47.99 |
| 07/10/2026 21:59 | 26 | 47.99 |
| 07/10/2026 21:59 | 62 | 47.98 |
| 07/10/2026 21:59 | 121 | 47.98 |
| 07/10/2026 21:59 | 11 | 47.98 |
| 07/10/2026 21:59 | 100 | 47.98 |
| 07/10/2026 21:59 | 8 | 47.99 |
| 07/10/2026 21:59 | 10 | 48.03 |
| 07/10/2026 21:59 | 10 | 48.03 |
| 07/10/2026 21:59 | 26 | 48.06 |
| 07/10/2026 21:59 | 50 | 48.06 |
| 07/10/2026 21:59 | 50 | 48.06 |
| 07/10/2026 21:58 | 25 | 48.03 |
| 07/10/2026 21:58 | 9 | 48.04 |
| 07/10/2026 21:58 | 2 | 48.04 |
| 07/10/2026 21:58 | 4 | 48.04 |
| 07/10/2026 21:58 | 278 | 48.04 |
| 07/10/2026 21:58 | 200 | 48.04 |
| 07/10/2026 21:58 | 100 | 48.01 |
| 07/10/2026 21:58 | 100 | 48.03 |
| 07/10/2026 21:58 | 100 | 48.03 |
| 07/10/2026 21:58 | 29 | 48.03 |
| 07/10/2026 21:58 | 48 | 48.03 |
| 07/10/2026 21:58 | 5 | 48.03 |
| 07/10/2026 21:58 | 2 | 48.03 |
| 07/10/2026 21:58 | 14 | 48.03 |
| 07/10/2026 21:58 | 100 | 48.03 |
| 07/10/2026 21:58 | 17 | 48.03 |
| 07/10/2026 21:58 | 48 | 48.03 |
| 07/10/2026 21:58 | 4 | 48.03 |
| 07/10/2026 21:58 | 53 | 48.03 |
| 07/10/2026 21:58 | 147 | 48.03 |
| 07/10/2026 21:58 | 195 | 48.05 |
| 07/10/2026 21:58 | 5 | 48.05 |
| 07/10/2026 21:58 | 25 | 48.05 |
| 07/10/2026 21:57 | 3 | 48.09 |
| 07/10/2026 21:56 | 95 | 48.14 |
| 07/10/2026 21:56 | 50 | 48.14 |
| 07/10/2026 21:56 | 300 | 48.13 |
| 07/10/2026 21:56 | 4 | 48.095 |
| 07/10/2026 21:56 | 10 | 48.095 |
| 07/10/2026 21:55 | 50 | 48.11 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.125 |
| 07/10/2026 21:55 | 3 | 48.125 |
| 07/10/2026 21:55 | 3 | 48.125 |
| 07/10/2026 21:55 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 3 | 48.125 |
| 07/10/2026 21:54 | 13 | 48.04 |
| 07/10/2026 21:54 | 20 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 22 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 13 | 48.10 |
| 07/10/2026 21:54 | 71 | 48.10 |
| 07/10/2026 21:54 | 71 | 48.10 |
| 07/10/2026 21:54 | 71 | 48.10 |
| 07/10/2026 21:54 | 34 | 48.10 |
| 07/10/2026 21:54 | 37 | 48.10 |
| 07/10/2026 21:54 | 15 | 48.10 |
| 07/10/2026 21:54 | 21 | 48.10 |
| 07/10/2026 21:54 | 35 | 48.10 |
| 07/10/2026 21:54 | 65 | 48.10 |
| 07/10/2026 21:54 | 3 | 48.10 |
| 07/10/2026 21:54 | 3 | 48.10 |
| 07/10/2026 21:54 | 2 | 48.10 |
| 07/10/2026 21:54 | 69 | 48.10 |
| 07/10/2026 21:54 | 31 | 48.10 |
| 07/10/2026 21:54 | 40 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.035 |
| 07/10/2026 21:54 | 3 | 48.035 |
| 07/10/2026 21:54 | 3 | 48.035 |
| 07/10/2026 21:54 | 3 | 48.035 |
| 07/10/2026 21:54 | 36 | 48.04 |
| 07/10/2026 21:54 | 14 | 48.04 |
| 07/10/2026 21:54 | 28 | 48.04 |
| 07/10/2026 21:54 | 54 | 48.04 |
| 07/10/2026 21:54 | 17 | 48.04 |
| 07/10/2026 21:54 | 83 | 48.04 |
| 07/10/2026 21:54 | 17 | 48.04 |
| 07/10/2026 21:54 | 80 | 48.04 |
| 07/10/2026 21:54 | 28 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:53 | 3 | 48.15 |
| 07/10/2026 21:50 | 88 | 48.06 |
| 07/10/2026 21:50 | 8 | 48.07 |
| 07/10/2026 21:50 | 10 | 48.07 |
| 07/10/2026 21:50 | 57 | 48.06 |
| 07/10/2026 21:50 | 26 | 48.06 |
| 07/10/2026 21:50 | 17 | 48.06 |
| 07/10/2026 21:50 | 1 | 48.06 |
| 07/10/2026 21:50 | 1 | 48.05 |
| 07/10/2026 21:50 | 18 | 48.05 |
| 07/10/2026 21:50 | 18 | 48.05 |
| 07/10/2026 21:50 | 18 | 48.05 |
| 07/10/2026 21:50 | 18 | 48.05 |
| 07/10/2026 21:50 | 18 | 48.05 |
| 07/10/2026 21:50 | 53 | 48.04 |
| 07/10/2026 21:50 | 22 | 48.06 |
| 07/10/2026 21:50 | 20 | 48.05 |
| 07/10/2026 21:50 | 49 | 48.05 |
| 07/10/2026 21:50 | 41 | 48.05 |
| 07/10/2026 21:50 | 4 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 20 | 48.04 |
| 07/10/2026 21:50 | 32 | 48.02 |
| 07/10/2026 21:50 | 2 | 48.02 |
| 07/10/2026 21:50 | 20 | 48.02 |
| 07/10/2026 21:50 | 20 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 12 | 48.02 |
| 07/10/2026 21:50 | 7 | 48.02 |
| 07/10/2026 21:50 | 7 | 48.02 |
| 07/10/2026 21:50 | 6 | 48.02 |
| 07/10/2026 21:50 | 1 | 47.99 |
| 07/10/2026 21:50 | 99 | 47.99 |
| 07/10/2026 21:50 | 100 | 47.99 |
| 07/10/2026 21:50 | 4 | 48.00 |
| 07/10/2026 21:50 | 7 | 48.00 |
| 07/10/2026 21:50 | 2 | 48.00 |
| 07/10/2026 21:50 | 2 | 47.965 |
| 07/10/2026 21:50 | 25 | 47.965 |
| 07/10/2026 21:50 | 25 | 47.965 |
| 07/10/2026 21:48 | 14 | 47.965 |
| 07/10/2026 21:47 | 1 | 47.99 |
| 07/10/2026 21:47 | 1 | 47.99 |
| 07/10/2026 21:46 | 1 | 47.99 |
| 07/10/2026 21:46 | 1 | 47.99 |
| 07/10/2026 21:45 | 2 | 47.99 |
| 07/10/2026 21:45 | 1 | 48.00 |
| 07/10/2026 21:44 | 4 | 47.94 |
| 07/10/2026 21:43 | 1 | 47.97 |
| 07/10/2026 21:43 | 1 | 48.00 |
| 07/10/2026 21:43 | 3 | 47.97 |
| 07/10/2026 21:42 | 97 | 47.96 |
| 07/10/2026 21:42 | 4 | 47.96 |
| 07/10/2026 21:40 | 16 | 47.92 |
| 07/10/2026 21:40 | 29 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 1 | 47.92 |
| 07/10/2026 21:40 | 29 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 20 | 47.92 |
| 07/10/2026 21:40 | 300 | 47.91 |
| 07/10/2026 21:40 | 1 | 47.91 |
| 07/10/2026 21:40 | 3 | 47.875 |
| 07/10/2026 21:40 | 8 | 47.875 |
| 07/10/2026 21:40 | 2 | 47.875 |
| 07/10/2026 21:38 | 6 | 47.83 |
| 07/10/2026 21:35 | 6 | 47.84 |
| 07/10/2026 21:35 | 17 | 47.87 |
| 07/10/2026 21:35 | 27 | 47.87 |
| 07/10/2026 21:35 | 44 | 47.86 |
| 07/10/2026 21:35 | 14 | 47.83 |
| 07/10/2026 21:35 | 14 | 47.84 |
| 07/10/2026 21:35 | 29 | 47.85 |
| 07/10/2026 21:35 | 3 | 47.85 |
| 07/10/2026 21:35 | 14 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 48 | 47.85 |
| 07/10/2026 21:35 | 5 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 39 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 2 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 1 | 47.85 |
| 07/10/2026 21:35 | 100 | 47.85 |
| 07/10/2026 21:35 | 100 | 47.86 |
| 07/10/2026 21:35 | 100 | 47.86 |
| 07/10/2026 21:35 | 100 | 47.86 |
| 07/10/2026 21:34 | 16 | 47.90 |
| 07/10/2026 21:32 | 83 | 47.88 |
| 07/10/2026 21:32 | 24 | 47.86 |
| 07/10/2026 21:32 | 100 | 47.85 |
| 07/10/2026 21:32 | 1 | 47.84 |
| 07/10/2026 21:32 | 10 | 47.84 |
| 07/10/2026 21:32 | 1 | 47.84 |
| 07/10/2026 21:32 | 5 | 47.84 |
| 07/10/2026 21:32 | 1 | 47.84 |
| 07/10/2026 21:32 | 1 | 47.84 |
| 07/10/2026 21:32 | 10 | 47.84 |
| 07/10/2026 21:32 | 56 | 47.84 |
| 07/10/2026 21:32 | 2 | 47.84 |
| 07/10/2026 21:32 | 32 | 47.84 |
| 07/10/2026 21:32 | 68 | 47.84 |
| 07/10/2026 21:32 | 5 | 47.84 |
| 07/10/2026 21:32 | 100 | 47.84 |
| 07/10/2026 21:32 | 114 | 47.82 |
| 07/10/2026 21:31 | 4 | 47.82 |
| 07/10/2026 21:28 | 11 | 47.78 |
| 07/10/2026 21:28 | 3 | 47.78 |
| 07/10/2026 21:25 | 1 | 47.74 |
| 07/10/2026 21:23 | 84 | 47.73 |
| 07/10/2026 21:23 | 10 | 47.73 |
| 07/10/2026 21:22 | 6 | 47.73 |
| 07/10/2026 21:21 | 1 | 47.76 |
| 07/10/2026 21:19 | 1 | 47.77 |
| 07/10/2026 21:19 | 1 | 47.77 |
| 07/10/2026 21:19 | 17 | 47.77 |
| 07/10/2026 21:19 | 6 | 47.77 |
| 07/10/2026 21:19 | 1 | 47.77 |
| 07/10/2026 21:18 | 1 | 47.785 |
| 07/10/2026 21:18 | 2 | 47.80 |
| 07/10/2026 21:18 | 7 | 47.785 |
| 07/10/2026 21:18 | 100 | 47.78 |
| 07/10/2026 21:18 | 1 | 47.78 |
| 07/10/2026 21:18 | 1 | 47.78 |
| 07/10/2026 21:18 | 100 | 47.78 |
| 07/10/2026 21:18 | 10 | 47.78 |
| 07/10/2026 21:15 | 3 | 47.82 |
| 07/10/2026 21:11 | 3 | 47.82 |
| 07/10/2026 21:11 | 1 | 47.79 |
| 07/10/2026 21:10 | 3 | 47.815 |
| 07/10/2026 21:07 | 1 | 47.795 |
| 07/10/2026 21:06 | 3 | 47.795 |
| 07/10/2026 21:05 | 3 | 47.795 |
| 07/10/2026 21:03 | 1 | 47.795 |
| 07/10/2026 21:01 | 1 | 47.81 |
| 07/10/2026 21:01 | 20 | 47.83 |
| 07/10/2026 21:01 | 1 | 47.83 |
| 07/10/2026 21:01 | 2 | 47.83 |
| 07/10/2026 21:00 | 23 | 47.81 |
| 07/10/2026 20:58 | 4 | 47.77 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:57 | 5 | 47.79 |
| 07/10/2026 20:57 | 1 | 47.79 |
| 07/10/2026 20:56 | 99 | 47.80 |
| 07/10/2026 20:56 | 1 | 47.80 |
| 07/10/2026 20:53 | 19 | 47.80 |
| 07/10/2026 20:51 | 20 | 47.79 |
| 07/10/2026 20:51 | 79 | 47.79 |
| 07/10/2026 20:51 | 100 | 47.79 |
| 07/10/2026 20:51 | 5 | 47.78 |
| 07/10/2026 20:51 | 5 | 47.78 |
| 07/10/2026 20:51 | 1 | 47.78 |
| 07/10/2026 20:51 | 100 | 47.78 |
| 07/10/2026 20:51 | 69 | 47.78 |
| 07/10/2026 20:51 | 31 | 47.78 |
| 07/10/2026 20:51 | 50 | 47.77 |
| 07/10/2026 20:51 | 100 | 47.77 |
| 07/10/2026 20:51 | 125 | 47.77 |
| 07/10/2026 20:49 | 37 | 47.73 |
| 07/10/2026 20:48 | 1 | 47.745 |
| 07/10/2026 20:48 | 5 | 47.73 |
| 07/10/2026 20:48 | 1 | 47.73 |
| 07/10/2026 20:43 | 4 | 47.75 |
| 07/10/2026 20:43 | 4 | 47.75 |
| 07/10/2026 20:42 | 4 | 47.75 |
| 07/10/2026 20:42 | 4 | 47.75 |
| 07/10/2026 20:42 | 1 | 47.75 |
| 07/10/2026 20:39 | 34 | 47.79 |
| 07/10/2026 20:39 | 4 | 47.75 |
| 07/10/2026 20:39 | 10 | 47.75 |
| 07/10/2026 20:39 | 10 | 47.75 |
| 07/10/2026 20:39 | 1 | 47.74 |
| 07/10/2026 20:39 | 1 | 47.75 |
| 07/10/2026 20:39 | 3 | 47.75 |
| 07/10/2026 20:36 | 40 | 47.80 |
| 07/10/2026 20:35 | 3 | 47.77 |
| 07/10/2026 20:33 | 7 | 47.78 |
| 07/10/2026 20:32 | 7 | 47.78 |
| 07/10/2026 20:31 | 47 | 47.80 |
| 07/10/2026 20:30 | 7 | 47.78 |
| 07/10/2026 20:29 | 1 | 47.78 |
| 07/10/2026 20:29 | 1 | 47.78 |
| 07/10/2026 20:27 | 5 | 47.795 |
| 07/10/2026 20:27 | 29 | 47.795 |
| 07/10/2026 20:25 | 1 | 47.81 |
| 07/10/2026 20:24 | 47 | 47.85 |
| 07/10/2026 20:20 | 4 | 47.80 |
| 07/10/2026 20:20 | 6 | 47.82 |
| 07/10/2026 20:19 | 6 | 47.82 |
| 07/10/2026 20:19 | 1 | 47.80 |
| 07/10/2026 20:19 | 6 | 47.82 |
| 07/10/2026 20:19 | 2 | 47.81 |
| 07/10/2026 20:19 | 5 | 47.81 |
| 07/10/2026 20:19 | 10 | 47.80 |
| 07/10/2026 20:19 | 1 | 47.81 |
| 07/10/2026 20:19 | 1 | 47.81 |
| 07/10/2026 20:19 | 1 | 47.81 |
| 07/10/2026 20:19 | 4 | 47.81 |
| 07/10/2026 20:19 | 1 | 47.81 |
| 07/10/2026 20:19 | 1 | 47.81 |
| 07/10/2026 20:14 | 1 | 47.81 |
| 07/10/2026 20:14 | 1 | 47.81 |
| 07/10/2026 20:14 | 2 | 47.81 |
| 07/10/2026 20:14 | 1 | 47.83 |
| 07/10/2026 20:13 | 19 | 47.85 |
| 07/10/2026 20:13 | 50 | 47.85 |
| 07/10/2026 20:10 | 14 | 47.865 |
| 07/10/2026 20:10 | 7 | 47.86 |
| 07/10/2026 20:10 | 8 | 47.86 |
| 07/10/2026 20:10 | 1 | 47.86 |
| 07/10/2026 20:10 | 100 | 47.88 |
| 07/10/2026 20:10 | 1 | 47.87 |
| 07/10/2026 20:10 | 1 | 47.87 |
| 07/10/2026 20:10 | 1 | 47.87 |
| 07/10/2026 20:10 | 97 | 47.87 |
| 07/10/2026 20:10 | 3 | 47.87 |
| 07/10/2026 20:10 | 10 | 47.87 |
| 07/10/2026 20:10 | 49 | 47.87 |
| 07/10/2026 20:10 | 100 | 47.87 |
| 07/10/2026 20:10 | 100 | 47.87 |
| 07/10/2026 20:10 | 100 | 47.86 |
| 07/10/2026 20:05 | 2 | 47.82 |
| 07/10/2026 20:05 | 98 | 47.82 |
| 07/10/2026 20:05 | 2 | 47.82 |
| 07/10/2026 20:05 | 2 | 47.82 |
| 07/10/2026 20:05 | 302 | 47.82 |
| 07/10/2026 20:05 | 34 | 47.82 |
| 07/10/2026 20:05 | 100 | 47.82 |
| 07/10/2026 20:05 | 100 | 47.82 |
| 07/10/2026 20:05 | 34 | 47.83 |
| 07/10/2026 20:05 | 34 | 47.82 |
| 07/10/2026 20:05 | 4 | 47.81 |
| 07/10/2026 20:05 | 98 | 47.77 |
| 07/10/2026 20:05 | 50 | 47.78 |
| 07/10/2026 20:05 | 50 | 47.80 |
| 07/10/2026 20:05 | 4 | 47.80 |
| 07/10/2026 20:05 | 4 | 47.79 |
| 07/10/2026 20:05 | 198 | 47.77 |
| 07/10/2026 20:05 | 62 | 47.77 |
| 07/10/2026 20:05 | 52 | 47.77 |
| 07/10/2026 20:05 | 1 | 47.78 |
| 07/10/2026 20:05 | 7 | 47.78 |
| 07/10/2026 20:05 | 9 | 47.78 |
| 07/10/2026 20:05 | 9 | 47.78 |
| 07/10/2026 20:05 | 34 | 47.78 |
| 07/10/2026 20:05 | 2 | 47.81 |
| 07/10/2026 20:05 | 9 | 47.81 |
| 07/10/2026 20:05 | 2 | 47.78 |
| 07/10/2026 20:05 | 3 | 47.78 |
| 07/10/2026 19:59 | 2 | 47.845 |
| 07/10/2026 19:58 | 4 | 47.845 |
| 07/10/2026 19:57 | 2 | 47.845 |
| 07/10/2026 19:57 | 8 | 47.845 |
| 07/10/2026 19:57 | 14 | 47.86 |
| 07/10/2026 19:57 | 28 | 47.84 |
| 07/10/2026 19:57 | 1 | 47.84 |
| 07/10/2026 19:56 | 1 | 47.86 |
| 07/10/2026 19:56 | 2 | 47.85 |
| 07/10/2026 19:55 | 1 | 47.82 |
| 07/10/2026 19:50 | 65 | 47.83 |
| 07/10/2026 19:50 | 1 | 47.83 |
| 07/10/2026 19:49 | 1 | 47.83 |
| 07/10/2026 19:44 | 1 | 47.83 |
| 07/10/2026 19:44 | 3 | 47.83 |
| 07/10/2026 19:43 | 2 | 47.86 |
| 07/10/2026 19:42 | 29 | 47.83 |
| 07/10/2026 19:36 | 5 | 47.87 |
| 07/10/2026 19:36 | 50 | 47.87 |
| 07/10/2026 19:36 | 7 | 47.88 |
| 07/10/2026 19:36 | 9 | 47.83 |
| 07/10/2026 19:36 | 71 | 47.83 |
| 07/10/2026 19:36 | 10 | 47.84 |
| 07/10/2026 19:36 | 10 | 47.84 |
| 07/10/2026 19:36 | 100 | 47.85 |
| 07/10/2026 19:36 | 2 | 47.85 |
| 07/10/2026 19:36 | 8 | 47.85 |
| 07/10/2026 19:36 | 1 | 47.83 |
| 07/10/2026 19:36 | 23 | 47.83 |
| 07/10/2026 19:36 | 5 | 47.83 |
| 07/10/2026 19:36 | 8 | 47.83 |
| 07/10/2026 19:36 | 4 | 47.83 |
| 07/10/2026 19:36 | 100 | 47.83 |
| 07/10/2026 19:36 | 52 | 47.78 |
| 07/10/2026 19:36 | 10 | 47.82 |
| 07/10/2026 19:35 | 4 | 47.79 |
| 07/10/2026 19:35 | 3 | 47.79 |
| 07/10/2026 19:35 | 75 | 47.77 |
| 07/10/2026 19:35 | 5 | 47.77 |
| 07/10/2026 19:35 | 3 | 47.77 |
| 07/10/2026 19:35 | 1 | 47.765 |
| 07/10/2026 19:35 | 50 | 47.79 |
| 07/10/2026 19:31 | 1 | 47.81 |
| 07/10/2026 19:26 | 2 | 47.73 |
| 07/10/2026 19:26 | 10 | 47.73 |
| 07/10/2026 19:26 | 100 | 47.74 |
| 07/10/2026 19:26 | 24 | 47.74 |
| 07/10/2026 19:26 | 100 | 47.77 |
| 07/10/2026 19:21 | 6 | 47.81 |
| 07/10/2026 19:21 | 25 | 47.81 |
| 07/10/2026 19:20 | 25 | 47.81 |
| 07/10/2026 19:17 | 1 | 47.84 |
| 07/10/2026 19:17 | 1 | 47.84 |
| 07/10/2026 19:17 | 15 | 47.84 |
| 07/10/2026 19:17 | 17 | 47.84 |
| 07/10/2026 19:13 | 4 | 47.77 |
| 07/10/2026 19:13 | 2 | 47.77 |
| 07/10/2026 19:13 | 2 | 47.77 |
| 07/10/2026 19:11 | 1 | 47.77 |
| 07/10/2026 19:11 | 1 | 47.77 |
| 07/10/2026 19:09 | 5 | 47.74 |
| 07/10/2026 19:09 | 7 | 47.74 |
| 07/10/2026 19:09 | 24 | 47.74 |
| 07/10/2026 19:09 | 24 | 47.77 |
| 07/10/2026 19:09 | 76 | 47.77 |
| 07/10/2026 19:09 | 29 | 47.77 |
| 07/10/2026 19:09 | 4 | 47.77 |
| 07/10/2026 19:09 | 100 | 47.77 |
| 07/10/2026 19:07 | 100 | 47.77 |
| 07/10/2026 19:07 | 100 | 47.78 |
| 07/10/2026 19:07 | 100 | 47.79 |
| 07/10/2026 19:07 | 22 | 47.79 |
| 07/10/2026 19:07 | 99 | 47.79 |
| 07/10/2026 19:07 | 1 | 47.79 |
| 07/10/2026 19:07 | 10 | 47.77 |
| 07/10/2026 19:07 | 2 | 47.77 |
| 07/10/2026 19:07 | 1 | 47.77 |
| 07/10/2026 19:01 | 3 | 47.78 |
| 07/10/2026 19:00 | 2 | 47.79 |
| 07/10/2026 19:00 | 2 | 47.79 |
| 07/10/2026 19:00 | 2 | 47.79 |
| 07/10/2026 19:00 | 1 | 47.79 |
| 07/10/2026 19:00 | 14 | 47.79 |
| 07/10/2026 19:00 | 21 | 47.80 |
| 07/10/2026 19:00 | 14 | 47.81 |
| 07/10/2026 19:00 | 1 | 47.81 |
| 07/10/2026 19:00 | 18 | 47.85 |
| 07/10/2026 19:00 | 19 | 47.85 |
| 07/10/2026 19:00 | 100 | 47.85 |
| 07/10/2026 19:00 | 100 | 47.84 |
| 07/10/2026 19:00 | 14 | 47.84 |
| 07/10/2026 19:00 | 20 | 47.83 |
| 07/10/2026 19:00 | 2 | 47.83 |
| 07/10/2026 19:00 | 3 | 47.83 |
| 07/10/2026 19:00 | 4 | 47.80 |
| 07/10/2026 18:58 | 8 | 47.80 |
| 07/10/2026 18:58 | 2 | 47.80 |
| 07/10/2026 18:58 | 21 | 47.80 |
| 07/10/2026 18:54 | 1 | 47.82 |
| 07/10/2026 18:54 | 14 | 47.82 |
| 07/10/2026 18:50 | 72 | 47.80 |
| 07/10/2026 18:50 | 28 | 47.80 |
| 07/10/2026 18:50 | 39 | 47.87 |
| 07/10/2026 18:50 | 1 | 47.84 |
| 07/10/2026 18:50 | 1 | 47.84 |
| 07/10/2026 18:50 | 100 | 47.83 |
| 07/10/2026 18:50 | 26 | 47.82 |
| 07/10/2026 18:50 | 20 | 47.82 |
| 07/10/2026 18:50 | 100 | 47.82 |
| 07/10/2026 18:50 | 36 | 47.78 |
| 07/10/2026 18:50 | 10 | 47.77 |
| 07/10/2026 18:49 | 1 | 47.77 |
| 07/10/2026 18:48 | 5 | 47.77 |
| 07/10/2026 18:48 | 2 | 47.77 |
| 07/10/2026 18:47 | 2 | 47.77 |
| 07/10/2026 18:45 | 25 | 47.75 |
| 07/10/2026 18:45 | 25 | 47.75 |
| 07/10/2026 18:45 | 25 | 47.75 |
| 07/10/2026 18:45 | 25 | 47.75 |
| 07/10/2026 18:45 | 4 | 47.76 |
| 07/10/2026 18:45 | 100 | 47.76 |
| 07/10/2026 18:45 | 4 | 47.73 |
| 07/10/2026 18:45 | 1 | 47.75 |
| 07/10/2026 18:45 | 21 | 47.75 |
| 07/10/2026 18:45 | 81 | 47.75 |
| 07/10/2026 18:45 | 10 | 47.75 |
| 07/10/2026 18:45 | 100 | 47.75 |
| 07/10/2026 18:45 | 200 | 47.75 |
| 07/10/2026 18:39 | 1 | 47.66 |
| 07/10/2026 18:32 | 2 | 47.59 |
| 07/10/2026 18:32 | 1 | 47.60 |
| 07/10/2026 18:13 | 10 | 47.66 |
| 07/10/2026 18:13 | 25 | 47.66 |
| 07/10/2026 18:12 | 16 | 47.67 |
| 07/10/2026 18:12 | 25 | 47.67 |
| 07/10/2026 18:07 | 5 | 47.67 |
| 07/10/2026 18:05 | 100 | 47.66 |
| 07/10/2026 18:05 | 34 | 47.67 |
| 07/10/2026 18:05 | 118 | 47.60 |
| 07/10/2026 18:05 | 11 | 47.60 |
| 07/10/2026 18:05 | 50 | 47.61 |
| 07/10/2026 18:05 | 50 | 47.62 |
| 07/10/2026 18:05 | 100 | 47.64 |
| 07/10/2026 18:05 | 26 | 47.65 |
| 07/10/2026 18:05 | 100 | 47.66 |
| 07/10/2026 18:00 | 1 | 47.685 |
| 07/10/2026 17:59 | 1 | 47.695 |
| 07/10/2026 17:58 | 6 | 47.77 |
| 07/10/2026 17:57 | 1 | 47.695 |
| 07/10/2026 17:53 | 1 | 47.69 |
| 07/10/2026 17:53 | 6 | 47.76 |
| 07/10/2026 17:48 | 1 | 47.71 |
| 07/10/2026 17:47 | 100 | 47.72 |
| 07/10/2026 17:46 | 11 | 47.74 |
| 07/10/2026 17:46 | 1 | 47.73 |
| 07/10/2026 17:46 | 1 | 47.73 |
| 07/10/2026 17:46 | 100 | 47.73 |
| 07/10/2026 17:46 | 17 | 47.72 |
| 07/10/2026 17:46 | 3 | 47.72 |
| 07/10/2026 17:46 | 93 | 47.72 |
| 07/10/2026 17:46 | 100 | 47.72 |
| 07/10/2026 17:46 | 100 | 47.71 |
| 07/10/2026 17:46 | 15 | 47.63 |
| 07/10/2026 17:46 | 50 | 47.63 |
| 07/10/2026 17:46 | 50 | 47.63 |
| 07/10/2026 17:46 | 25 | 47.63 |
| 07/10/2026 17:40 | 8 | 47.54 |
| 07/10/2026 17:40 | 2 | 47.55 |
| 07/10/2026 17:40 | 44 | 47.55 |
| 07/10/2026 17:40 | 14 | 47.56 |
| 07/10/2026 17:40 | 27 | 47.57 |
| 07/10/2026 17:38 | 400 | 47.60 |
| 07/10/2026 17:34 | 1 | 47.60 |
| 07/10/2026 17:34 | 26 | 47.62 |
| 07/10/2026 17:34 | 11 | 47.57 |
| 07/10/2026 17:34 | 14 | 47.60 |
| 07/10/2026 17:34 | 6 | 47.61 |
| 07/10/2026 17:33 | 14 | 47.66 |
| 07/10/2026 17:33 | 1 | 47.69 |
| 07/10/2026 17:33 | 6 | 47.69 |
| 07/10/2026 17:33 | 1 | 47.69 |
| 07/10/2026 17:27 | 61 | 47.73 |
| 07/10/2026 17:27 | 39 | 47.73 |
| 07/10/2026 17:27 | 36 | 47.72 |
| 07/10/2026 17:27 | 200 | 47.72 |
| 07/10/2026 17:25 | 3 | 47.62 |
| 07/10/2026 17:25 | 14 | 47.62 |
| 07/10/2026 17:25 | 1 | 47.62 |
| 07/10/2026 17:25 | 2 | 47.62 |
| 07/10/2026 17:25 | 24 | 47.62 |
| 07/10/2026 17:18 | 41 | 47.85 |
| 07/10/2026 17:17 | 6 | 47.83 |
| 07/10/2026 17:14 | 69 | 47.74 |
| 07/10/2026 17:14 | 26 | 47.72 |
| 07/10/2026 17:14 | 74 | 47.72 |
| 07/10/2026 17:14 | 27 | 47.67 |
| 07/10/2026 17:14 | 40 | 47.66 |
| 07/10/2026 17:14 | 1 | 47.66 |
| 07/10/2026 17:14 | 100 | 47.71 |
| 07/10/2026 17:14 | 10 | 47.70 |
| 07/10/2026 17:14 | 29 | 47.70 |
| 07/10/2026 17:14 | 7 | 47.70 |
| 07/10/2026 17:14 | 93 | 47.70 |
| 07/10/2026 17:14 | 7 | 47.67 |
| 07/10/2026 17:07 | 66 | 47.69 |
| 07/10/2026 17:07 | 32 | 47.69 |
| 07/10/2026 17:07 | 50 | 47.66 |
| 07/10/2026 17:07 | 48 | 47.65 |
| 07/10/2026 17:07 | 97 | 47.64 |
| 07/10/2026 17:07 | 2 | 47.64 |
| 07/10/2026 17:07 | 1 | 47.64 |
| 07/10/2026 17:05 | 1 | 47.65 |
| 07/10/2026 17:04 | 1 | 47.465 |
| 07/10/2026 17:04 | 1 | 47.65 |
| 07/10/2026 17:02 | 1 | 47.495 |
| 07/10/2026 17:00 | 1 | 47.495 |
| 07/10/2026 16:59 | 5 | 47.515 |
| 07/10/2026 16:59 | 5 | 47.515 |
| 07/10/2026 16:59 | 25 | 47.515 |
| 07/10/2026 16:50 | 29 | 47.62 |
| 07/10/2026 16:50 | 33 | 47.73 |
| 07/10/2026 16:50 | 34 | 47.79 |
| 07/10/2026 16:50 | 1 | 47.79 |
| 07/10/2026 16:50 | 3 | 47.83 |
| 07/10/2026 16:47 | 3 | 47.85 |
| 07/10/2026 16:36 | 5 | 47.845 |
| 07/10/2026 16:32 | 1 | 48.16 |
| 07/10/2026 16:12 | 3 | 47.49 |
| 07/10/2026 15:44 | 1 | 47.50 |
| 07/10/2026 15:41 | 1 | 47.51 |
| 07/10/2026 15:33 | 200 | 47.63 |
| 07/10/2026 15:33 | 1 | 47.63 |
| 07/10/2026 15:33 | 1 | 47.62 |
| 07/10/2026 15:32 | 6 | 47.64 |
| 07/10/2026 15:32 | 50 | 47.64 |
| 07/10/2026 15:32 | 50 | 47.65 |
| 07/10/2026 15:32 | 200 | 47.61 |
| 07/10/2026 15:32 | 1 | 47.61 |
| 07/10/2026 15:32 | 35 | 47.61 |
| 07/10/2026 15:32 | 25 | 47.61 |
| 07/10/2026 15:32 | 140 | 47.61 |
| 07/10/2026 15:32 | 1 | 47.60 |
| 07/10/2026 15:32 | 2 | 47.58 |
| 07/10/2026 15:32 | 2 | 47.56 |
| 07/10/2026 15:32 | 2 | 47.55 |
| 07/10/2026 15:32 | 92 | 47.61 |
| 07/10/2026 15:32 | 5 | 47.80 |
| 07/10/2026 15:32 | 1 | 47.61 |
| 07/10/2026 15:32 | 22 | 47.77 |
| 07/10/2026 15:32 | 2 | 47.55 |
| 07/10/2026 15:32 | 2 | 47.55 |
| 07/10/2026 15:31 | 1 | 47.55 |
| 07/10/2026 15:31 | 4 | 47.70 |
| 07/10/2026 15:31 | 3 | 47.83 |
| 07/10/2026 15:30 | 1 | 47.94 |
| 07/10/2026 15:30 | 20 | 48.08 |
| 07/10/2026 15:30 | 5 | 47.98 |
| 07/10/2026 15:30 | 25 | 47.98 |
| 07/10/2026 15:30 | 864 | 47.61 |
| 07/10/2026 10:06 | 72 | 48.01 |
| 07/10/2026 10:06 | 64 | 47.99 |