Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.78
-0.91
(
-1.83% )
|
48.66
|
100 |
48.79
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 48.78 |
| 06/17/2026 22:30 | � | 48.78 |
| 06/17/2026 22:00 | � | 48.78 |
| 06/17/2026 22:00 | 21660 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 11 | 48.77 |
| 06/17/2026 21:59 | 5 | 48.79 |
| 06/17/2026 21:59 | 4 | 48.67 |
| 06/17/2026 21:59 | 2 | 48.72 |
| 06/17/2026 21:59 | 3 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 3 | 48.72 |
| 06/17/2026 21:59 | 23 | 48.78 |
| 06/17/2026 21:59 | 59 | 48.79 |
| 06/17/2026 21:59 | 8 | 48.79 |
| 06/17/2026 21:59 | 7 | 48.79 |
| 06/17/2026 21:59 | 19 | 48.79 |
| 06/17/2026 21:59 | 4 | 48.79 |
| 06/17/2026 21:59 | 3 | 48.70 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 35 | 48.78 |
| 06/17/2026 21:59 | 66 | 48.78 |
| 06/17/2026 21:59 | 34 | 48.78 |
| 06/17/2026 21:59 | 50 | 48.77 |
| 06/17/2026 21:59 | 7 | 48.72 |
| 06/17/2026 21:59 | 5 | 48.72 |
| 06/17/2026 21:59 | 1 | 48.72 |
| 06/17/2026 21:59 | 67 | 48.72 |
| 06/17/2026 21:59 | 55 | 48.72 |
| 06/17/2026 21:59 | 31 | 48.695 |
| 06/17/2026 21:59 | 1 | 48.685 |
| 06/17/2026 21:59 | 50 | 48.68 |
| 06/17/2026 21:59 | 49 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.68 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 18 | 48.67 |
| 06/17/2026 21:59 | 51 | 48.67 |
| 06/17/2026 21:59 | 17 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 7 | 48.67 |
| 06/17/2026 21:59 | 1 | 48.67 |
| 06/17/2026 21:59 | 6 | 48.67 |
| 06/17/2026 21:59 | 18 | 48.67 |
| 06/17/2026 21:59 | 87 | 48.65 |
| 06/17/2026 21:59 | 13 | 48.65 |
| 06/17/2026 21:59 | 68 | 48.65 |
| 06/17/2026 21:59 | 1 | 48.65 |
| 06/17/2026 21:59 | 18 | 48.65 |
| 06/17/2026 21:59 | 77 | 48.64 |
| 06/17/2026 21:59 | 6 | 48.64 |
| 06/17/2026 21:59 | 10 | 48.63 |
| 06/17/2026 21:59 | 100 | 48.63 |
| 06/17/2026 21:59 | 116 | 48.62 |
| 06/17/2026 21:59 | 1 | 48.62 |
| 06/17/2026 21:59 | 2 | 48.62 |
| 06/17/2026 21:59 | 10 | 48.63 |
| 06/17/2026 21:58 | 6 | 48.66 |
| 06/17/2026 21:58 | 27 | 48.66 |
| 06/17/2026 21:58 | 2 | 48.66 |
| 06/17/2026 21:58 | 1 | 48.66 |
| 06/17/2026 21:58 | 2 | 48.66 |
| 06/17/2026 21:58 | 50 | 48.66 |
| 06/17/2026 21:58 | 44 | 48.66 |
| 06/17/2026 21:58 | 28 | 48.67 |
| 06/17/2026 21:58 | 5 | 48.70 |
| 06/17/2026 21:58 | 25 | 48.67 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 8 | 48.71 |
| 06/17/2026 21:58 | 3 | 48.71 |
| 06/17/2026 21:58 | 8 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.68 |
| 06/17/2026 21:58 | 21 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 2 | 48.66 |
| 06/17/2026 21:58 | 8 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.66 |
| 06/17/2026 21:58 | 100 | 48.65 |
| 06/17/2026 21:58 | 20 | 48.65 |
| 06/17/2026 21:58 | 100 | 48.65 |
| 06/17/2026 21:58 | 20 | 48.65 |
| 06/17/2026 21:58 | 56 | 48.65 |
| 06/17/2026 21:58 | 2 | 48.67 |
| 06/17/2026 21:58 | 11 | 48.67 |
| 06/17/2026 21:58 | 79 | 48.67 |
| 06/17/2026 21:58 | 100 | 48.67 |
| 06/17/2026 21:58 | 97 | 48.67 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 3 | 48.67 |
| 06/17/2026 21:58 | 7 | 48.67 |
| 06/17/2026 21:58 | 6 | 48.67 |
| 06/17/2026 21:58 | 3 | 48.67 |
| 06/17/2026 21:58 | 11 | 48.67 |
| 06/17/2026 21:58 | 41 | 48.67 |
| 06/17/2026 21:58 | 59 | 48.67 |
| 06/17/2026 21:58 | 16 | 48.67 |
| 06/17/2026 21:58 | 65 | 48.67 |
| 06/17/2026 21:58 | 10 | 48.67 |
| 06/17/2026 21:58 | 303 | 48.67 |
| 06/17/2026 21:58 | 100 | 48.67 |
| 06/17/2026 21:58 | 68 | 48.69 |
| 06/17/2026 21:58 | 40 | 48.69 |
| 06/17/2026 21:58 | 1 | 48.72 |
| 06/17/2026 21:58 | 12 | 48.72 |
| 06/17/2026 21:58 | 67 | 48.66 |
| 06/17/2026 21:58 | 12 | 48.68 |
| 06/17/2026 21:58 | 4 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 10 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 2 | 48.71 |
| 06/17/2026 21:58 | 5 | 48.71 |
| 06/17/2026 21:58 | 1 | 48.71 |
| 06/17/2026 21:58 | 2 | 48.71 |
| 06/17/2026 21:58 | 5 | 48.71 |
| 06/17/2026 21:58 | 2 | 48.71 |
| 06/17/2026 21:58 | 10 | 48.69 |
| 06/17/2026 21:58 | 10 | 48.68 |
| 06/17/2026 21:58 | 15 | 48.68 |
| 06/17/2026 21:58 | 1 | 48.68 |
| 06/17/2026 21:58 | 1 | 48.68 |
| 06/17/2026 21:57 | 2 | 48.68 |
| 06/17/2026 21:57 | 2 | 48.68 |
| 06/17/2026 21:57 | 2 | 48.68 |
| 06/17/2026 21:57 | 2 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.68 |
| 06/17/2026 21:57 | 1 | 48.67 |
| 06/17/2026 21:57 | 2 | 48.67 |
| 06/17/2026 21:57 | 2 | 48.67 |
| 06/17/2026 21:57 | 2 | 48.64 |
| 06/17/2026 21:57 | 5 | 48.59 |
| 06/17/2026 21:57 | 50 | 48.59 |
| 06/17/2026 21:57 | 200 | 48.60 |
| 06/17/2026 21:57 | 10 | 48.60 |
| 06/17/2026 21:57 | 50 | 48.60 |
| 06/17/2026 21:57 | 8 | 48.67 |
| 06/17/2026 21:57 | 1 | 48.665 |
| 06/17/2026 21:57 | 63 | 48.60 |
| 06/17/2026 21:57 | 37 | 48.60 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 9 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 34 | 48.59 |
| 06/17/2026 21:57 | 16 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 7 | 48.59 |
| 06/17/2026 21:57 | 4 | 48.59 |
| 06/17/2026 21:57 | 7 | 48.59 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.59 |
| 06/17/2026 21:57 | 6 | 48.59 |
| 06/17/2026 21:57 | 80 | 48.57 |
| 06/17/2026 21:57 | 5 | 48.57 |
| 06/17/2026 21:57 | 17 | 48.57 |
| 06/17/2026 21:57 | 300 | 48.55 |
| 06/17/2026 21:56 | 2 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 2 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 89 | 48.53 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 2 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.545 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 2 | 48.54 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 10 | 48.54 |
| 06/17/2026 21:56 | 21 | 48.54 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 100 | 48.53 |
| 06/17/2026 21:55 | 28 | 48.53 |
| 06/17/2026 21:55 | 50 | 48.53 |
| 06/17/2026 21:55 | 22 | 48.53 |
| 06/17/2026 21:55 | 26 | 48.56 |
| 06/17/2026 21:55 | 38 | 48.56 |
| 06/17/2026 21:55 | 7 | 48.56 |
| 06/17/2026 21:55 | 9 | 48.56 |
| 06/17/2026 21:55 | 20 | 48.56 |
| 06/17/2026 21:55 | 80 | 48.55 |
| 06/17/2026 21:55 | 1 | 48.54 |
| 06/17/2026 21:55 | 6 | 48.54 |
| 06/17/2026 21:55 | 2 | 48.54 |
| 06/17/2026 21:55 | 21 | 48.54 |
| 06/17/2026 21:55 | 1 | 48.54 |
| 06/17/2026 21:55 | 1 | 48.54 |
| 06/17/2026 21:55 | 6 | 48.54 |
| 06/17/2026 21:55 | 12 | 48.54 |
| 06/17/2026 21:55 | 4 | 48.54 |
| 06/17/2026 21:55 | 2 | 48.54 |
| 06/17/2026 21:55 | 1 | 48.54 |
| 06/17/2026 21:55 | 34 | 48.54 |
| 06/17/2026 21:55 | 6 | 48.54 |
| 06/17/2026 21:55 | 27 | 48.54 |
| 06/17/2026 21:55 | 6 | 48.54 |
| 06/17/2026 21:55 | 20 | 48.54 |
| 06/17/2026 21:55 | 74 | 48.54 |
| 06/17/2026 21:55 | 6 | 48.54 |
| 06/17/2026 21:55 | 22 | 48.54 |
| 06/17/2026 21:55 | 78 | 48.54 |
| 06/17/2026 21:55 | 100 | 48.54 |
| 06/17/2026 21:55 | 7 | 48.52 |
| 06/17/2026 21:55 | 41 | 48.52 |
| 06/17/2026 21:55 | 37 | 48.48 |
| 06/17/2026 21:55 | 1 | 48.45 |
| 06/17/2026 21:55 | 100 | 48.44 |
| 06/17/2026 21:55 | 8 | 48.415 |
| 06/17/2026 21:55 | 53 | 48.415 |
| 06/17/2026 21:55 | 300 | 48.38 |
| 06/17/2026 21:54 | 1 | 48.415 |
| 06/17/2026 21:53 | 1 | 48.39 |
| 06/17/2026 21:53 | 21 | 48.39 |
| 06/17/2026 21:53 | 21 | 48.39 |
| 06/17/2026 21:53 | 50 | 48.34 |
| 06/17/2026 21:53 | 1 | 48.33 |
| 06/17/2026 21:53 | 34 | 48.33 |
| 06/17/2026 21:53 | 2 | 48.33 |
| 06/17/2026 21:53 | 6 | 48.33 |
| 06/17/2026 21:53 | 100 | 48.33 |
| 06/17/2026 21:53 | 1 | 48.33 |
| 06/17/2026 21:53 | 1 | 48.33 |
| 06/17/2026 21:53 | 4 | 48.33 |
| 06/17/2026 21:53 | 2 | 48.33 |
| 06/17/2026 21:53 | 86 | 48.33 |
| 06/17/2026 21:53 | 14 | 48.33 |
| 06/17/2026 21:53 | 1 | 48.33 |
| 06/17/2026 21:53 | 12 | 48.33 |
| 06/17/2026 21:53 | 3 | 48.33 |
| 06/17/2026 21:53 | 50 | 48.255 |
| 06/17/2026 21:53 | 50 | 48.255 |
| 06/17/2026 21:53 | 50 | 48.255 |
| 06/17/2026 21:49 | 129 | 48.28 |
| 06/17/2026 21:49 | 6 | 48.28 |
| 06/17/2026 21:49 | 2 | 48.28 |
| 06/17/2026 21:49 | 4 | 48.29 |
| 06/17/2026 21:49 | 62 | 48.29 |
| 06/17/2026 21:49 | 38 | 48.29 |
| 06/17/2026 21:49 | 100 | 48.385 |
| 06/17/2026 21:49 | 4 | 48.39 |
| 06/17/2026 21:49 | 1 | 48.39 |
| 06/17/2026 21:49 | 1 | 48.37 |
| 06/17/2026 21:49 | 5 | 48.37 |
| 06/17/2026 21:49 | 11 | 48.36 |
| 06/17/2026 21:49 | 16 | 48.36 |
| 06/17/2026 21:49 | 44 | 48.36 |
| 06/17/2026 21:49 | 10 | 48.36 |
| 06/17/2026 21:49 | 14 | 48.36 |
| 06/17/2026 21:49 | 5 | 48.36 |
| 06/17/2026 21:49 | 4 | 48.36 |
| 06/17/2026 21:49 | 96 | 48.36 |
| 06/17/2026 21:49 | 4 | 48.36 |
| 06/17/2026 21:49 | 100 | 48.36 |
| 06/17/2026 21:49 | 133 | 48.35 |
| 06/17/2026 21:49 | 1 | 48.33 |
| 06/17/2026 21:49 | 34 | 48.32 |
| 06/17/2026 21:49 | 11 | 48.32 |
| 06/17/2026 21:49 | 2 | 48.32 |
| 06/17/2026 21:49 | 25 | 48.30 |
| 06/17/2026 21:49 | 25 | 48.30 |
| 06/17/2026 21:46 | 100 | 48.29 |
| 06/17/2026 21:45 | 100 | 48.21 |
| 06/17/2026 21:45 | 100 | 48.22 |
| 06/17/2026 21:44 | 1 | 48.31 |
| 06/17/2026 21:44 | 10 | 48.21 |
| 06/17/2026 21:44 | 50 | 48.22 |
| 06/17/2026 21:42 | 2 | 48.26 |
| 06/17/2026 21:42 | 3 | 48.26 |
| 06/17/2026 21:42 | 7 | 48.26 |
| 06/17/2026 21:42 | 1 | 48.26 |
| 06/17/2026 21:42 | 11 | 48.26 |
| 06/17/2026 21:42 | 13 | 48.26 |
| 06/17/2026 21:42 | 2 | 48.26 |
| 06/17/2026 21:42 | 1 | 48.26 |
| 06/17/2026 21:42 | 11 | 48.26 |
| 06/17/2026 21:42 | 2 | 48.26 |
| 06/17/2026 21:42 | 1 | 48.26 |
| 06/17/2026 21:41 | 2 | 48.16 |
| 06/17/2026 21:40 | 100 | 48.20 |
| 06/17/2026 21:40 | 17 | 48.19 |
| 06/17/2026 21:40 | 7 | 48.19 |
| 06/17/2026 21:40 | 1 | 48.19 |
| 06/17/2026 21:40 | 8 | 48.19 |
| 06/17/2026 21:40 | 8 | 48.19 |
| 06/17/2026 21:40 | 23 | 48.19 |
| 06/17/2026 21:40 | 77 | 48.19 |
| 06/17/2026 21:40 | 30 | 48.19 |
| 06/17/2026 21:40 | 83 | 48.20 |
| 06/17/2026 21:40 | 19 | 48.20 |
| 06/17/2026 21:40 | 2 | 48.20 |
| 06/17/2026 21:38 | 6 | 48.21 |
| 06/17/2026 21:38 | 2 | 48.21 |
| 06/17/2026 21:38 | 5 | 48.21 |
| 06/17/2026 21:38 | 7 | 48.22 |
| 06/17/2026 21:38 | 1 | 48.23 |
| 06/17/2026 21:38 | 300 | 48.26 |
| 06/17/2026 21:37 | 50 | 48.31 |
| 06/17/2026 21:37 | 50 | 48.31 |
| 06/17/2026 21:37 | 24 | 48.29 |
| 06/17/2026 21:37 | 8 | 48.29 |
| 06/17/2026 21:37 | 5 | 48.29 |
| 06/17/2026 21:37 | 100 | 48.29 |
| 06/17/2026 21:36 | 2 | 48.23 |
| 06/17/2026 21:35 | 1 | 48.19 |
| 06/17/2026 21:35 | 1 | 48.17 |
| 06/17/2026 21:35 | 2 | 48.16 |
| 06/17/2026 21:35 | 1 | 48.16 |
| 06/17/2026 21:35 | 1 | 48.16 |
| 06/17/2026 21:35 | 25 | 48.135 |
| 06/17/2026 21:35 | 25 | 48.135 |
| 06/17/2026 21:34 | 25 | 48.135 |
| 06/17/2026 21:34 | 25 | 48.135 |
| 06/17/2026 21:34 | 21 | 48.135 |
| 06/17/2026 21:34 | 3 | 48.135 |
| 06/17/2026 21:33 | 7 | 48.15 |
| 06/17/2026 21:33 | 1 | 48.07 |
| 06/17/2026 21:33 | 55 | 48.08 |
| 06/17/2026 21:33 | 1 | 48.08 |
| 06/17/2026 21:33 | 100 | 48.08 |
| 06/17/2026 21:33 | 13 | 48.08 |
| 06/17/2026 21:33 | 35 | 48.08 |
| 06/17/2026 21:33 | 5 | 48.08 |
| 06/17/2026 21:33 | 1 | 48.07 |
| 06/17/2026 21:32 | 1 | 48.05 |
| 06/17/2026 21:32 | 14 | 48.06 |
| 06/17/2026 21:32 | 10 | 48.06 |
| 06/17/2026 21:32 | 10 | 48.05 |
| 06/17/2026 21:32 | 7 | 48.06 |
| 06/17/2026 21:32 | 3 | 48.06 |
| 06/17/2026 21:32 | 20 | 48.06 |
| 06/17/2026 21:32 | 10 | 48.04 |
| 06/17/2026 21:32 | 5 | 48.08 |
| 06/17/2026 21:32 | 73 | 48.11 |
| 06/17/2026 21:32 | 27 | 48.11 |
| 06/17/2026 21:32 | 2 | 48.11 |
| 06/17/2026 21:32 | 2 | 48.11 |
| 06/17/2026 21:32 | 100 | 48.11 |
| 06/17/2026 21:32 | 8 | 48.11 |
| 06/17/2026 21:32 | 13 | 48.11 |
| 06/17/2026 21:32 | 14 | 48.11 |
| 06/17/2026 21:32 | 86 | 48.11 |
| 06/17/2026 21:31 | 6 | 48.21 |
| 06/17/2026 21:30 | 3 | 48.20 |
| 06/17/2026 21:30 | 20 | 48.20 |
| 06/17/2026 21:28 | 15 | 48.24 |
| 06/17/2026 21:28 | 4 | 48.24 |
| 06/17/2026 21:28 | 3 | 48.24 |
| 06/17/2026 21:28 | 5 | 48.24 |
| 06/17/2026 21:28 | 2 | 48.24 |
| 06/17/2026 21:28 | 2 | 48.24 |
| 06/17/2026 21:26 | 5 | 48.32 |
| 06/17/2026 21:26 | 3 | 48.32 |
| 06/17/2026 21:26 | 1 | 48.31 |
| 06/17/2026 21:26 | 4 | 48.31 |
| 06/17/2026 21:26 | 3 | 48.31 |
| 06/17/2026 21:26 | 4 | 48.31 |
| 06/17/2026 21:26 | 100 | 48.31 |
| 06/17/2026 21:26 | 15 | 48.31 |
| 06/17/2026 21:26 | 9 | 48.31 |
| 06/17/2026 21:26 | 4 | 48.31 |
| 06/17/2026 21:26 | 23 | 48.31 |
| 06/17/2026 21:26 | 36 | 48.31 |
| 06/17/2026 21:26 | 8 | 48.29 |
| 06/17/2026 21:24 | 2 | 48.21 |
| 06/17/2026 21:24 | 21 | 48.21 |
| 06/17/2026 21:21 | 13 | 48.28 |
| 06/17/2026 21:21 | 20 | 48.30 |
| 06/17/2026 21:21 | 1 | 48.30 |
| 06/17/2026 21:21 | 2 | 48.30 |
| 06/17/2026 21:21 | 100 | 48.30 |
| 06/17/2026 21:21 | 4 | 48.30 |
| 06/17/2026 21:20 | 25 | 48.33 |
| 06/17/2026 21:20 | 16 | 48.37 |
| 06/17/2026 21:20 | 4 | 48.37 |
| 06/17/2026 21:20 | 9 | 48.37 |
| 06/17/2026 21:20 | 2 | 48.40 |
| 06/17/2026 21:20 | 20 | 48.37 |
| 06/17/2026 21:20 | 20 | 48.37 |
| 06/17/2026 21:19 | 13 | 48.38 |
| 06/17/2026 21:19 | 1 | 48.38 |
| 06/17/2026 21:18 | 59 | 48.465 |
| 06/17/2026 21:18 | 25 | 48.47 |
| 06/17/2026 21:18 | 16 | 48.47 |
| 06/17/2026 21:18 | 16 | 48.47 |
| 06/17/2026 21:18 | 5 | 48.48 |
| 06/17/2026 21:18 | 6 | 48.48 |
| 06/17/2026 21:18 | 6 | 48.48 |
| 06/17/2026 21:16 | 43 | 48.67 |
| 06/17/2026 21:16 | 22 | 48.60 |
| 06/17/2026 21:16 | 6 | 48.60 |
| 06/17/2026 21:16 | 6 | 48.59 |
| 06/17/2026 21:13 | 4 | 48.59 |
| 06/17/2026 21:13 | 4 | 48.59 |
| 06/17/2026 21:13 | 16 | 48.59 |
| 06/17/2026 21:13 | 5 | 48.59 |
| 06/17/2026 21:13 | 24 | 48.59 |
| 06/17/2026 21:13 | 2 | 48.59 |
| 06/17/2026 21:13 | 8 | 48.58 |
| 06/17/2026 21:13 | 55 | 48.57 |
| 06/17/2026 21:10 | 32 | 48.61 |
| 06/17/2026 21:10 | 50 | 48.61 |
| 06/17/2026 21:10 | 8 | 48.61 |
| 06/17/2026 21:10 | 50 | 48.60 |
| 06/17/2026 21:09 | 3 | 48.57 |
| 06/17/2026 21:09 | 3 | 48.57 |
| 06/17/2026 21:09 | 100 | 48.57 |
| 06/17/2026 21:09 | 2 | 48.57 |
| 06/17/2026 21:09 | 15 | 48.57 |
| 06/17/2026 21:09 | 14 | 48.57 |
| 06/17/2026 21:09 | 2 | 48.57 |
| 06/17/2026 21:09 | 5 | 48.58 |
| 06/17/2026 21:09 | 4 | 48.58 |
| 06/17/2026 21:09 | 6 | 48.58 |
| 06/17/2026 21:08 | 7 | 48.59 |
| 06/17/2026 21:07 | 6 | 48.58 |
| 06/17/2026 21:07 | 6 | 48.58 |
| 06/17/2026 21:07 | 2 | 48.58 |
| 06/17/2026 21:07 | 13 | 48.60 |
| 06/17/2026 21:07 | 10 | 48.60 |
| 06/17/2026 21:07 | 12 | 48.60 |
| 06/17/2026 21:06 | 50 | 48.67 |
| 06/17/2026 21:05 | 3 | 48.67 |
| 06/17/2026 21:04 | 1 | 48.665 |
| 06/17/2026 21:03 | 2 | 48.59 |
| 06/17/2026 21:03 | 13 | 48.58 |
| 06/17/2026 21:00 | 13 | 48.73 |
| 06/17/2026 20:59 | 1 | 48.675 |
| 06/17/2026 20:57 | 12 | 48.73 |
| 06/17/2026 20:57 | 10 | 48.73 |
| 06/17/2026 20:57 | 1 | 48.73 |
| 06/17/2026 20:57 | 7 | 48.70 |
| 06/17/2026 20:57 | 100 | 48.70 |
| 06/17/2026 20:57 | 16 | 48.71 |
| 06/17/2026 20:57 | 6 | 48.71 |
| 06/17/2026 20:57 | 4 | 48.71 |
| 06/17/2026 20:57 | 4 | 48.71 |
| 06/17/2026 20:57 | 25 | 48.72 |
| 06/17/2026 20:56 | 85 | 48.78 |
| 06/17/2026 20:56 | 15 | 48.77 |
| 06/17/2026 20:56 | 25 | 48.73 |
| 06/17/2026 20:55 | 27 | 48.75 |
| 06/17/2026 20:55 | 22 | 48.75 |
| 06/17/2026 20:55 | 16 | 48.78 |
| 06/17/2026 20:55 | 1 | 48.79 |
| 06/17/2026 20:55 | 8 | 48.79 |
| 06/17/2026 20:55 | 7 | 48.79 |
| 06/17/2026 20:55 | 1 | 48.79 |
| 06/17/2026 20:55 | 1 | 48.79 |
| 06/17/2026 20:55 | 8 | 48.79 |
| 06/17/2026 20:55 | 102 | 48.79 |
| 06/17/2026 20:55 | 100 | 48.79 |
| 06/17/2026 20:53 | 50 | 48.875 |
| 06/17/2026 20:53 | 50 | 48.88 |
| 06/17/2026 20:49 | 2 | 48.85 |
| 06/17/2026 20:49 | 1 | 48.85 |
| 06/17/2026 20:48 | 6 | 48.83 |
| 06/17/2026 20:48 | 8 | 48.83 |
| 06/17/2026 20:48 | 4 | 48.83 |
| 06/17/2026 20:48 | 100 | 48.935 |
| 06/17/2026 20:47 | 3 | 48.93 |
| 06/17/2026 20:46 | 2 | 48.90 |
| 06/17/2026 20:46 | 1 | 48.895 |
| 06/17/2026 20:45 | 51 | 48.89 |
| 06/17/2026 20:45 | 50 | 48.885 |
| 06/17/2026 20:45 | 50 | 48.885 |
| 06/17/2026 20:44 | 3 | 48.86 |
| 06/17/2026 20:44 | 5 | 48.86 |
| 06/17/2026 20:44 | 32 | 48.85 |
| 06/17/2026 20:44 | 1 | 48.80 |
| 06/17/2026 20:44 | 7 | 48.80 |
| 06/17/2026 20:44 | 1 | 48.80 |
| 06/17/2026 20:44 | 1 | 48.80 |
| 06/17/2026 20:44 | 2 | 48.79 |
| 06/17/2026 20:43 | 50 | 48.78 |
| 06/17/2026 20:43 | 50 | 48.77 |
| 06/17/2026 20:43 | 25 | 48.71 |
| 06/17/2026 20:41 | 15 | 48.73 |
| 06/17/2026 20:41 | 5 | 48.72 |
| 06/17/2026 20:41 | 24 | 48.72 |
| 06/17/2026 20:41 | 5 | 48.71 |
| 06/17/2026 20:41 | 3 | 48.71 |
| 06/17/2026 20:41 | 1 | 48.70 |
| 06/17/2026 20:41 | 1 | 48.70 |
| 06/17/2026 20:41 | 2 | 48.70 |
| 06/17/2026 20:41 | 3 | 48.70 |
| 06/17/2026 20:39 | 9 | 48.67 |
| 06/17/2026 20:39 | 10 | 48.62 |
| 06/17/2026 20:39 | 5 | 48.63 |
| 06/17/2026 20:39 | 5 | 48.63 |
| 06/17/2026 20:39 | 10 | 48.63 |
| 06/17/2026 20:39 | 4 | 48.63 |
| 06/17/2026 20:39 | 15 | 48.63 |
| 06/17/2026 20:39 | 10 | 48.61 |
| 06/17/2026 20:38 | 3 | 48.54 |
| 06/17/2026 20:38 | 8 | 48.54 |
| 06/17/2026 20:38 | 159 | 48.54 |
| 06/17/2026 20:38 | 51 | 48.54 |
| 06/17/2026 20:38 | 170 | 48.56 |
| 06/17/2026 20:38 | 1 | 48.58 |
| 06/17/2026 20:38 | 4 | 48.58 |
| 06/17/2026 20:38 | 12 | 48.58 |
| 06/17/2026 20:37 | 2 | 48.56 |
| 06/17/2026 20:37 | 2 | 48.58 |
| 06/17/2026 20:36 | 100 | 48.61 |
| 06/17/2026 20:36 | 1 | 48.58 |
| 06/17/2026 20:36 | 5 | 48.58 |
| 06/17/2026 20:36 | 9 | 48.58 |
| 06/17/2026 20:36 | 2 | 48.58 |
| 06/17/2026 20:36 | 1 | 48.56 |
| 06/17/2026 20:36 | 25 | 48.56 |
| 06/17/2026 20:36 | 1 | 48.52 |
| 06/17/2026 20:36 | 25 | 48.50 |
| 06/17/2026 20:36 | 25 | 48.50 |
| 06/17/2026 20:36 | 10 | 48.49 |
| 06/17/2026 20:36 | 11 | 48.49 |
| 06/17/2026 20:36 | 5 | 48.49 |
| 06/17/2026 20:36 | 7 | 48.49 |
| 06/17/2026 20:36 | 10 | 48.48 |
| 06/17/2026 20:35 | 20 | 48.41 |
| 06/17/2026 20:34 | 2 | 48.45 |
| 06/17/2026 20:34 | 100 | 48.41 |
| 06/17/2026 20:34 | 8 | 48.41 |
| 06/17/2026 20:34 | 100 | 48.39 |
| 06/17/2026 20:34 | 100 | 48.40 |
| 06/17/2026 20:34 | 1 | 48.41 |
| 06/17/2026 20:34 | 7 | 48.41 |
| 06/17/2026 20:33 | 2 | 48.47 |
| 06/17/2026 20:33 | 6 | 48.47 |
| 06/17/2026 20:33 | 30 | 48.47 |
| 06/17/2026 20:33 | 5 | 48.47 |
| 06/17/2026 20:33 | 2 | 48.47 |
| 06/17/2026 20:33 | 32 | 48.47 |
| 06/17/2026 20:33 | 82 | 48.40 |
| 06/17/2026 20:33 | 18 | 48.40 |
| 06/17/2026 20:33 | 1 | 48.43 |
| 06/17/2026 20:33 | 100 | 48.46 |
| 06/17/2026 20:33 | 7 | 48.48 |
| 06/17/2026 20:33 | 6 | 48.48 |
| 06/17/2026 20:33 | 2 | 48.585 |
| 06/17/2026 20:33 | 100 | 48.58 |
| 06/17/2026 20:32 | 25 | 48.615 |
| 06/17/2026 20:31 | 15 | 48.615 |
| 06/17/2026 20:31 | 100 | 48.615 |
| 06/17/2026 20:29 | 100 | 48.59 |
| 06/17/2026 20:29 | 16 | 48.57 |
| 06/17/2026 20:29 | 13 | 48.57 |
| 06/17/2026 20:29 | 25 | 48.57 |
| 06/17/2026 20:29 | 25 | 48.60 |
| 06/17/2026 20:29 | 25 | 48.60 |
| 06/17/2026 20:29 | 25 | 48.60 |
| 06/17/2026 20:26 | 2 | 48.695 |
| 06/17/2026 20:25 | 25 | 48.67 |
| 06/17/2026 20:25 | 7 | 48.67 |
| 06/17/2026 20:25 | 21 | 48.67 |
| 06/17/2026 20:25 | 15 | 48.67 |
| 06/17/2026 20:25 | 1 | 48.67 |
| 06/17/2026 20:25 | 2 | 48.67 |
| 06/17/2026 20:25 | 2 | 48.67 |
| 06/17/2026 20:25 | 40 | 48.67 |
| 06/17/2026 20:25 | 15 | 48.67 |
| 06/17/2026 20:25 | 5 | 48.67 |
| 06/17/2026 20:25 | 8 | 48.67 |
| 06/17/2026 20:25 | 16 | 48.67 |
| 06/17/2026 20:25 | 14 | 48.56 |
| 06/17/2026 20:25 | 8 | 48.63 |
| 06/17/2026 20:25 | 100 | 48.63 |
| 06/17/2026 20:25 | 4 | 48.64 |
| 06/17/2026 20:25 | 4 | 48.64 |
| 06/17/2026 20:23 | 50 | 48.63 |
| 06/17/2026 20:18 | 41 | 48.63 |
| 06/17/2026 20:18 | 28 | 48.63 |
| 06/17/2026 20:18 | 69 | 48.61 |
| 06/17/2026 20:18 | 8 | 48.58 |
| 06/17/2026 20:18 | 8 | 48.59 |
| 06/17/2026 20:18 | 3 | 48.60 |
| 06/17/2026 20:18 | 4 | 48.60 |
| 06/17/2026 20:18 | 100 | 48.60 |
| 06/17/2026 20:17 | 15 | 48.66 |
| 06/17/2026 20:16 | 100 | 48.615 |
| 06/17/2026 20:16 | 35 | 48.66 |
| 06/17/2026 20:16 | 32 | 48.65 |
| 06/17/2026 20:16 | 7 | 48.65 |
| 06/17/2026 20:16 | 7 | 48.65 |
| 06/17/2026 20:16 | 1 | 48.65 |
| 06/17/2026 20:16 | 15 | 48.65 |
| 06/17/2026 20:16 | 3 | 48.65 |
| 06/17/2026 20:16 | 24 | 48.65 |
| 06/17/2026 20:15 | 1 | 48.51 |
| 06/17/2026 20:15 | 15 | 48.51 |
| 06/17/2026 20:14 | 2 | 48.58 |
| 06/17/2026 20:14 | 5 | 48.58 |
| 06/17/2026 20:14 | 86 | 48.59 |
| 06/17/2026 20:14 | 14 | 48.59 |
| 06/17/2026 20:12 | 10 | 48.69 |
| 06/17/2026 20:11 | 100 | 48.71 |
| 06/17/2026 20:11 | 14 | 48.71 |
| 06/17/2026 20:11 | 2 | 48.71 |
| 06/17/2026 20:11 | 11 | 48.71 |
| 06/17/2026 20:11 | 5 | 48.71 |
| 06/17/2026 20:11 | 48 | 48.71 |
| 06/17/2026 20:11 | 25 | 48.71 |
| 06/17/2026 20:10 | 2 | 48.565 |
| 06/17/2026 20:10 | 39 | 48.70 |
| 06/17/2026 20:10 | 5 | 48.68 |
| 06/17/2026 20:09 | 50 | 48.58 |
| 06/17/2026 20:09 | 50 | 48.59 |
| 06/17/2026 20:09 | 50 | 48.59 |
| 06/17/2026 20:06 | 1 | 48.60 |
| 06/17/2026 20:06 | 1 | 48.60 |
| 06/17/2026 20:06 | 100 | 48.60 |
| 06/17/2026 20:06 | 100 | 48.60 |
| 06/17/2026 20:05 | 1 | 48.71 |
| 06/17/2026 20:05 | 18 | 48.72 |
| 06/17/2026 20:05 | 36 | 48.72 |
| 06/17/2026 20:05 | 5 | 48.72 |
| 06/17/2026 20:05 | 1 | 48.72 |
| 06/17/2026 20:03 | 4 | 48.99 |
| 06/17/2026 20:03 | 71 | 48.99 |
| 06/17/2026 20:03 | 13 | 48.99 |
| 06/17/2026 20:03 | 1 | 48.99 |
| 06/17/2026 20:03 | 89 | 48.98 |
| 06/17/2026 20:03 | 32 | 48.93 |
| 06/17/2026 20:03 | 22 | 48.93 |
| 06/17/2026 20:03 | 1 | 48.92 |
| 06/17/2026 20:03 | 4 | 48.92 |
| 06/17/2026 20:03 | 50 | 48.92 |
| 06/17/2026 20:02 | 2 | 48.90 |
| 06/17/2026 20:02 | 18 | 48.87 |
| 06/17/2026 20:02 | 1 | 48.89 |
| 06/17/2026 20:02 | 1 | 48.90 |
| 06/17/2026 20:02 | 100 | 49.035 |
| 06/17/2026 20:00 | 50 | 49.04 |
| 06/17/2026 20:00 | 8 | 49.04 |
| 06/17/2026 20:00 | 1 | 49.125 |
| 06/17/2026 20:00 | 102 | 49.13 |
| 06/17/2026 20:00 | 1 | 49.15 |
| 06/17/2026 20:00 | 1 | 49.16 |
| 06/17/2026 20:00 | 8 | 49.33 |
| 06/17/2026 20:00 | 25 | 49.33 |
| 06/17/2026 20:00 | 13 | 49.34 |
| 06/17/2026 20:00 | 3 | 49.34 |
| 06/17/2026 20:00 | 16 | 49.35 |
| 06/17/2026 20:00 | 2 | 49.35 |
| 06/17/2026 20:00 | 1 | 49.35 |
| 06/17/2026 20:00 | 210 | 49.36 |
| 06/17/2026 20:00 | 55 | 49.36 |
| 06/17/2026 20:00 | 10 | 49.48 |
| 06/17/2026 20:00 | 2 | 49.48 |
| 06/17/2026 19:55 | 5 | 49.45 |
| 06/17/2026 19:55 | 94 | 49.45 |
| 06/17/2026 19:55 | 6 | 49.45 |
| 06/17/2026 19:55 | 5 | 49.42 |
| 06/17/2026 19:55 | 3 | 49.42 |
| 06/17/2026 19:55 | 1 | 49.42 |
| 06/17/2026 19:52 | 8 | 49.45 |
| 06/17/2026 19:52 | 18 | 49.45 |
| 06/17/2026 19:52 | 5 | 49.44 |
| 06/17/2026 19:52 | 25 | 49.44 |
| 06/17/2026 19:52 | 1 | 49.43 |
| 06/17/2026 19:52 | 2 | 49.43 |
| 06/17/2026 19:52 | 69 | 49.43 |
| 06/17/2026 19:52 | 30 | 49.43 |
| 06/17/2026 19:52 | 1 | 49.42 |
| 06/17/2026 19:52 | 2 | 49.42 |
| 06/17/2026 19:52 | 100 | 49.42 |
| 06/17/2026 19:52 | 32 | 49.39 |
| 06/17/2026 19:50 | 50 | 49.30 |
| 06/17/2026 19:49 | 1 | 49.30 |
| 06/17/2026 19:49 | 1 | 49.30 |
| 06/17/2026 19:49 | 20 | 49.30 |
| 06/17/2026 19:49 | 10 | 49.36 |
| 06/17/2026 19:49 | 10 | 49.25 |
| 06/17/2026 19:49 | 7551 | 49.27 |
| 06/17/2026 19:49 | 25 | 49.23 |
| 06/17/2026 19:49 | 625 | 49.27 |
| 06/17/2026 19:49 | 3750 | 49.27 |
| 06/17/2026 19:49 | 29 | 49.29 |
| 06/17/2026 19:49 | 100 | 49.295 |
| 06/17/2026 19:49 | 100 | 49.30 |
| 06/17/2026 19:49 | 45 | 49.30 |
| 06/17/2026 19:49 | 5 | 49.30 |
| 06/17/2026 19:49 | 29 | 49.30 |
| 06/17/2026 19:47 | 21 | 49.31 |
| 06/17/2026 19:47 | 1 | 49.32 |
| 06/17/2026 19:47 | 16 | 49.32 |
| 06/17/2026 19:47 | 100 | 49.32 |
| 06/17/2026 19:47 | 1 | 49.33 |
| 06/17/2026 19:45 | 13 | 49.41 |
| 06/17/2026 19:45 | 8 | 49.41 |
| 06/17/2026 19:45 | 8 | 49.42 |
| 06/17/2026 19:45 | 1 | 49.43 |
| 06/17/2026 19:45 | 99 | 49.43 |
| 06/17/2026 19:45 | 1 | 49.44 |
| 06/17/2026 19:45 | 1 | 49.44 |
| 06/17/2026 19:45 | 30 | 49.52 |
| 06/17/2026 19:45 | 32 | 49.52 |
| 06/17/2026 19:42 | 26 | 49.57 |
| 06/17/2026 19:42 | 100 | 49.60 |
| 06/17/2026 19:42 | 2 | 49.57 |
| 06/17/2026 19:42 | 98 | 49.57 |
| 06/17/2026 19:42 | 2 | 49.57 |
| 06/17/2026 19:42 | 8 | 49.57 |
| 06/17/2026 19:42 | 8 | 49.59 |
| 06/17/2026 19:42 | 10 | 49.59 |
| 06/17/2026 19:42 | 1 | 49.59 |
| 06/17/2026 19:42 | 5 | 49.60 |
| 06/17/2026 19:42 | 3 | 49.60 |
| 06/17/2026 19:42 | 53 | 49.60 |
| 06/17/2026 19:41 | 2 | 49.635 |
| 06/17/2026 19:40 | 2 | 49.65 |
| 06/17/2026 19:39 | 1 | 49.56 |
| 06/17/2026 19:34 | 34 | 49.50 |
| 06/17/2026 19:34 | 3 | 49.51 |
| 06/17/2026 19:34 | 4 | 49.55 |
| 06/17/2026 19:34 | 1 | 49.55 |
| 06/17/2026 19:31 | 6 | 49.57 |
| 06/17/2026 19:31 | 1 | 49.57 |
| 06/17/2026 19:24 | 7 | 49.49 |
| 06/17/2026 19:24 | 23 | 49.51 |
| 06/17/2026 19:08 | 40 | 49.53 |
| 06/17/2026 19:08 | 41 | 49.53 |
| 06/17/2026 19:08 | 59 | 49.53 |
| 06/17/2026 19:08 | 1 | 49.53 |
| 06/17/2026 19:08 | 1 | 49.53 |
| 06/17/2026 19:08 | 28 | 49.52 |
| 06/17/2026 19:08 | 37 | 49.51 |
| 06/17/2026 19:08 | 15 | 49.51 |
| 06/17/2026 19:07 | 1 | 49.46 |
| 06/17/2026 19:06 | 25 | 49.505 |
| 06/17/2026 19:06 | 1 | 49.49 |
| 06/17/2026 19:06 | 1 | 49.49 |
| 06/17/2026 19:06 | 55 | 49.49 |
| 06/17/2026 19:06 | 5 | 49.49 |
| 06/17/2026 19:06 | 100 | 49.51 |
| 06/17/2026 19:06 | 2 | 49.52 |
| 06/17/2026 19:06 | 1 | 49.52 |
| 06/17/2026 19:05 | 1 | 49.51 |
| 06/17/2026 19:04 | 2 | 49.485 |
| 06/17/2026 19:04 | 5 | 49.44 |
| 06/17/2026 18:58 | 2 | 49.42 |
| 06/17/2026 18:58 | 4 | 49.45 |
| 06/17/2026 18:57 | 2 | 49.42 |
| 06/17/2026 18:56 | 1 | 49.42 |
| 06/17/2026 18:55 | 1 | 49.41 |
| 06/17/2026 18:55 | 1 | 49.40 |
| 06/17/2026 18:55 | 11 | 49.39 |
| 06/17/2026 18:55 | 33 | 49.39 |
| 06/17/2026 18:54 | 8 | 49.37 |
| 06/17/2026 18:54 | 1 | 49.37 |
| 06/17/2026 18:54 | 1 | 49.37 |
| 06/17/2026 18:54 | 63 | 49.37 |
| 06/17/2026 18:54 | 35 | 49.37 |
| 06/17/2026 18:54 | 2 | 49.37 |
| 06/17/2026 18:51 | 12 | 49.38 |
| 06/17/2026 18:51 | 5 | 49.38 |
| 06/17/2026 18:51 | 22 | 49.37 |
| 06/17/2026 18:51 | 50 | 49.36 |
| 06/17/2026 18:51 | 10 | 49.36 |
| 06/17/2026 18:51 | 1 | 49.36 |
| 06/17/2026 18:51 | 5 | 49.34 |
| 06/17/2026 18:51 | 7 | 49.34 |
| 06/17/2026 18:51 | 93 | 49.34 |
| 06/17/2026 18:51 | 7 | 49.35 |
| 06/17/2026 18:51 | 40 | 49.35 |
| 06/17/2026 18:49 | 11 | 49.35 |
| 06/17/2026 18:47 | 33 | 49.28 |
| 06/17/2026 18:47 | 35 | 49.27 |
| 06/17/2026 18:47 | 39 | 49.27 |
| 06/17/2026 18:47 | 52 | 49.27 |
| 06/17/2026 18:45 | 12 | 49.225 |
| 06/17/2026 18:44 | 100 | 49.17 |
| 06/17/2026 18:44 | 9 | 49.17 |
| 06/17/2026 18:44 | 2 | 49.17 |
| 06/17/2026 18:44 | 18 | 49.17 |
| 06/17/2026 18:44 | 2 | 49.17 |
| 06/17/2026 18:43 | 100 | 49.21 |
| 06/17/2026 18:43 | 1 | 49.28 |
| 06/17/2026 18:43 | 18 | 49.28 |
| 06/17/2026 18:43 | 40 | 49.255 |
| 06/17/2026 18:43 | 50 | 49.25 |
| 06/17/2026 18:43 | 10 | 49.25 |
| 06/17/2026 18:43 | 30 | 49.22 |
| 06/17/2026 18:43 | 45 | 49.22 |
| 06/17/2026 18:43 | 10 | 49.22 |
| 06/17/2026 18:43 | 45 | 49.23 |
| 06/17/2026 18:43 | 55 | 49.23 |
| 06/17/2026 18:43 | 8 | 49.24 |
| 06/17/2026 18:43 | 57 | 49.24 |
| 06/17/2026 18:43 | 1 | 49.24 |
| 06/17/2026 18:41 | 100 | 49.24 |
| 06/17/2026 18:37 | 30 | 49.21 |
| 06/17/2026 18:37 | 30 | 49.20 |
| 06/17/2026 18:27 | 5 | 49.20 |
| 06/17/2026 18:23 | 8 | 49.24 |
| 06/17/2026 18:20 | 60 | 49.24 |
| 06/17/2026 18:20 | 2 | 49.27 |
| 06/17/2026 18:20 | 2 | 49.27 |
| 06/17/2026 18:20 | 45 | 49.27 |
| 06/17/2026 18:20 | 10 | 49.27 |
| 06/17/2026 18:18 | 20 | 49.28 |
| 06/17/2026 18:18 | 10 | 49.28 |
| 06/17/2026 18:15 | 1 | 49.26 |
| 06/17/2026 18:10 | 1 | 49.23 |
| 06/17/2026 18:06 | 18 | 49.24 |
| 06/17/2026 18:06 | 2 | 49.24 |
| 06/17/2026 18:06 | 15 | 49.25 |
| 06/17/2026 18:05 | 5 | 49.27 |
| 06/17/2026 18:05 | 50 | 49.27 |
| 06/17/2026 18:05 | 2 | 49.27 |
| 06/17/2026 18:05 | 1 | 49.27 |
| 06/17/2026 18:05 | 8 | 49.27 |
| 06/17/2026 17:59 | 1 | 49.28 |
| 06/17/2026 17:54 | 37 | 49.28 |
| 06/17/2026 17:54 | 4 | 49.27 |
| 06/17/2026 17:45 | 5 | 49.25 |
| 06/17/2026 17:45 | 6 | 49.25 |
| 06/17/2026 17:38 | 30 | 49.15 |
| 06/17/2026 17:38 | 10 | 49.16 |
| 06/17/2026 17:37 | 3 | 49.16 |
| 06/17/2026 17:35 | 20 | 49.16 |
| 06/17/2026 17:33 | 30 | 49.17 |
| 06/17/2026 17:32 | 3 | 49.18 |
| 06/17/2026 17:32 | 8 | 49.26 |
| 06/17/2026 17:32 | 92 | 49.27 |
| 06/17/2026 17:32 | 1 | 49.28 |
| 06/17/2026 17:32 | 50 | 49.29 |
| 06/17/2026 17:29 | 50 | 49.23 |
| 06/17/2026 17:27 | 100 | 49.24 |
| 06/17/2026 17:27 | 4 | 49.24 |
| 06/17/2026 17:27 | 10 | 49.25 |
| 06/17/2026 17:27 | 1 | 49.27 |
| 06/17/2026 17:27 | 55 | 49.27 |
| 06/17/2026 17:26 | 1 | 49.31 |
| 06/17/2026 17:26 | 1 | 49.31 |
| 06/17/2026 17:26 | 1 | 49.31 |
| 06/17/2026 17:26 | 1 | 49.31 |
| 06/17/2026 17:26 | 24 | 49.31 |
| 06/17/2026 17:26 | 1 | 49.30 |
| 06/17/2026 17:26 | 10 | 49.28 |
| 06/17/2026 17:26 | 25 | 49.28 |
| 06/17/2026 17:26 | 10 | 49.27 |
| 06/17/2026 17:21 | 1 | 49.21 |
| 06/17/2026 17:21 | 20 | 49.245 |
| 06/17/2026 17:20 | 1 | 49.19 |
| 06/17/2026 17:18 | 1 | 49.245 |
| 06/17/2026 17:18 | 24 | 49.245 |
| 06/17/2026 17:17 | 2 | 49.20 |
| 06/17/2026 17:16 | 48 | 49.265 |
| 06/17/2026 17:12 | 3 | 49.285 |
| 06/17/2026 17:09 | 5 | 49.20 |
| 06/17/2026 17:09 | 2 | 49.20 |
| 06/17/2026 17:05 | 50 | 49.24 |
| 06/17/2026 17:00 | 2 | 49.21 |
| 06/17/2026 16:53 | 30 | 49.22 |
| 06/17/2026 16:46 | 100 | 49.32 |
| 06/17/2026 16:42 | 2 | 49.19 |
| 06/17/2026 16:42 | 50 | 49.19 |
| 06/17/2026 16:37 | 1 | 49.32 |
| 06/17/2026 16:36 | 21 | 49.18 |
| 06/17/2026 16:36 | 98 | 49.19 |
| 06/17/2026 16:36 | 2 | 49.19 |
| 06/17/2026 16:35 | 85 | 49.21 |
| 06/17/2026 16:35 | 30 | 49.23 |
| 06/17/2026 16:35 | 8 | 49.23 |
| 06/17/2026 16:35 | 8 | 49.23 |
| 06/17/2026 16:35 | 8 | 49.23 |
| 06/17/2026 16:35 | 8 | 49.24 |
| 06/17/2026 16:35 | 8 | 49.24 |
| 06/17/2026 16:35 | 8 | 49.24 |
| 06/17/2026 16:35 | 58 | 49.26 |
| 06/17/2026 16:35 | 94 | 49.26 |
| 06/17/2026 16:31 | 2 | 49.35 |
| 06/17/2026 16:28 | 40 | 49.34 |
| 06/17/2026 16:26 | 2 | 49.34 |
| 06/17/2026 16:24 | 6 | 49.33 |
| 06/17/2026 16:24 | 45 | 49.34 |
| 06/17/2026 16:24 | 55 | 49.34 |
| 06/17/2026 16:24 | 45 | 49.34 |
| 06/17/2026 16:24 | 55 | 49.34 |
| 06/17/2026 16:24 | 45 | 49.35 |
| 06/17/2026 16:23 | 19 | 49.33 |
| 06/17/2026 16:21 | 2 | 49.38 |
| 06/17/2026 16:20 | 40 | 49.40 |
| 06/17/2026 16:18 | 1 | 49.49 |
| 06/17/2026 16:18 | 5 | 49.49 |
| 06/17/2026 16:18 | 42 | 49.61 |
| 06/17/2026 16:18 | 5 | 49.61 |
| 06/17/2026 16:18 | 69 | 49.60 |
| 06/17/2026 16:18 | 31 | 49.60 |
| 06/17/2026 16:18 | 20 | 49.60 |
| 06/17/2026 16:18 | 40 | 49.60 |
| 06/17/2026 16:18 | 60 | 49.60 |
| 06/17/2026 16:18 | 50 | 49.60 |
| 06/17/2026 16:18 | 6 | 49.60 |
| 06/17/2026 16:17 | 6 | 49.61 |
| 06/17/2026 16:17 | 74 | 49.61 |
| 06/17/2026 16:17 | 6 | 49.60 |
| 06/17/2026 16:17 | 5 | 49.49 |
| 06/17/2026 16:17 | 30 | 49.63 |
| 06/17/2026 16:17 | 35 | 49.66 |
| 06/17/2026 16:17 | 100 | 49.66 |
| 06/17/2026 16:17 | 100 | 49.70 |
| 06/17/2026 16:17 | 8 | 49.72 |
| 06/17/2026 16:17 | 100 | 49.72 |
| 06/17/2026 16:17 | 16 | 49.73 |
| 06/17/2026 16:17 | 1 | 49.73 |
| 06/17/2026 16:14 | 50 | 49.73 |
| 06/17/2026 16:11 | 2 | 49.74 |
| 06/17/2026 15:50 | 1 | 49.88 |
| 06/17/2026 15:50 | 2 | 49.89 |
| 06/17/2026 15:49 | 4 | 49.88 |
| 06/17/2026 15:48 | 43 | 50.00 |
| 06/17/2026 15:48 | 25 | 50.00 |
| 06/17/2026 15:48 | 4 | 49.93 |
| 06/17/2026 15:48 | 8 | 50.00 |
| 06/17/2026 15:48 | 34 | 49.99 |
| 06/17/2026 15:48 | 6 | 49.98 |
| 06/17/2026 15:48 | 4 | 49.98 |
| 06/17/2026 15:48 | 66 | 49.99 |
| 06/17/2026 15:48 | 2 | 49.98 |
| 06/17/2026 15:48 | 8 | 49.94 |
| 06/17/2026 15:48 | 4 | 49.86 |
| 06/17/2026 15:39 | 7 | 49.90 |
| 06/17/2026 15:37 | 8 | 49.94 |
| 06/17/2026 15:37 | 100 | 49.94 |
| 06/17/2026 15:37 | 5 | 49.84 |
| 06/17/2026 15:37 | 5 | 49.84 |
| 06/17/2026 15:37 | 5 | 49.84 |
| 06/17/2026 15:37 | 5 | 49.84 |
| 06/17/2026 15:37 | 25 | 49.84 |
| 06/17/2026 15:37 | 1 | 49.84 |
| 06/17/2026 15:36 | 1 | 49.62 |
| 06/17/2026 15:35 | 1 | 49.62 |
| 06/17/2026 15:34 | 1 | 49.57 |
| 06/17/2026 15:34 | 1 | 49.65 |
| 06/17/2026 15:33 | 1 | 49.61 |
| 06/17/2026 15:30 | 3 | 49.61 |
| 06/17/2026 15:30 | 31 | 49.61 |
| 06/17/2026 15:30 | 540 | 49.61 |
| 06/17/2026 15:30 | 23 | 49.72 |
| 06/17/2026 15:25 | 1 | 49.78 |
| 06/17/2026 15:25 | 1 | 49.77 |
| 06/17/2026 15:25 | 2 | 49.76 |
| 06/17/2026 15:25 | 2 | 49.76 |
| 06/17/2026 15:25 | 2 | 49.76 |
| 06/17/2026 15:25 | 2 | 49.76 |
| 06/17/2026 15:25 | 2 | 49.76 |
| 06/17/2026 13:59 | 70 | 49.70 |
| 06/17/2026 10:07 | 70 | 49.82 |