Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:30:00
|
Bid
10/16/2026 -
16:26:00
|
Bid Volume |
Ask
10/16/2026 -
16:26:00
|
Ask Volume |
|---|---|---|---|---|
|
49.19
+0.24
(
+0.49% )
|
49.27
|
100 |
49.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:19 | 25 | 49.405 |
| 10/16/2026 16:19 | 25 | 49.405 |
| 10/16/2026 16:11 | 5 | 49.415 |
| 10/16/2026 16:09 | 19 | 49.56 |
| 10/16/2026 16:07 | 26 | 49.435 |
| 10/16/2026 16:06 | 2 | 49.435 |
| 10/16/2026 16:01 | 1 | 49.63 |
| 10/16/2026 15:58 | 12 | 49.66 |
| 10/16/2026 15:58 | 48 | 49.40 |
| 10/16/2026 15:58 | 1 | 49.40 |
| 10/16/2026 15:58 | 50 | 49.45 |
| 10/16/2026 15:49 | 46 | 49.65 |
| 10/16/2026 15:48 | 50 | 49.65 |
| 10/16/2026 15:38 | 25 | 49.60 |
| 10/16/2026 15:34 | 7 | 49.44 |
| 10/16/2026 15:34 | 13 | 49.44 |
| 10/16/2026 15:33 | 1 | 49.42 |
| 10/16/2026 15:30 | 2877 | 49.19 |
| 10/16/2026 15:27 | 24 | 49.39 |
| 10/16/2026 15:27 | 50 | 49.39 |
| 10/16/2026 15:27 | 15 | 49.38 |
| 10/16/2026 15:27 | 35 | 49.38 |
| 10/16/2026 15:27 | 50 | 49.38 |
| 10/16/2026 15:27 | 4 | 49.37 |
| 10/16/2026 15:27 | 36 | 49.37 |
| 10/16/2026 15:27 | 50 | 49.35 |
| 10/16/2026 15:27 | 3 | 49.35 |
| 10/16/2026 15:27 | 37 | 49.35 |
| 10/16/2026 15:27 | 25 | 49.35 |
| 10/16/2026 15:27 | 30 | 49.35 |
| 10/16/2026 15:27 | 3 | 49.33 |
| 10/16/2026 15:27 | 95 | 49.33 |
| 10/16/2026 15:27 | 2 | 49.33 |
| 10/16/2026 15:27 | 50 | 49.32 |
| 10/16/2026 15:27 | 40 | 49.30 |
| 10/16/2026 15:27 | 3 | 49.30 |
| 10/16/2026 15:27 | 17 | 49.30 |
| 10/16/2026 15:27 | 60 | 49.30 |
| 10/16/2026 15:27 | 20 | 49.29 |
| 10/16/2026 15:27 | 80 | 49.29 |
| 10/16/2026 15:27 | 17 | 49.26 |
| 10/16/2026 15:27 | 53 | 49.26 |
| 10/16/2026 15:27 | 44 | 49.25 |
| 10/16/2026 15:27 | 56 | 49.25 |
| 10/16/2026 15:27 | 20 | 49.23 |
| 10/16/2026 15:27 | 76 | 49.23 |
| 10/16/2026 15:27 | 4 | 49.23 |
| 10/16/2026 15:27 | 12 | 49.15 |
| 10/16/2026 15:27 | 60 | 49.14 |