Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.88
-0.47
(
-0.85% )
|
54.87
|
400 |
54.92
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 54.88 |
| 08/14/2026 23:20 | � | 54.88 |
| 08/14/2026 22:30 | � | 54.88 |
| 08/14/2026 22:00 | � | 54.88 |
| 08/14/2026 22:00 | 22368 | 54.88 |
| 08/14/2026 21:59 | 1 | 54.91 |
| 08/14/2026 21:59 | 5 | 54.88 |
| 08/14/2026 21:59 | 33 | 54.88 |
| 08/14/2026 21:59 | 21 | 54.91 |
| 08/14/2026 21:59 | 100 | 54.91 |
| 08/14/2026 21:59 | 8 | 54.91 |
| 08/14/2026 21:59 | 30 | 54.87 |
| 08/14/2026 21:59 | 11 | 54.87 |
| 08/14/2026 21:59 | 1 | 54.87 |
| 08/14/2026 21:59 | 10 | 54.87 |
| 08/14/2026 21:59 | 1 | 54.87 |
| 08/14/2026 21:59 | 1 | 54.89 |
| 08/14/2026 21:59 | 1 | 54.87 |
| 08/14/2026 21:59 | 32 | 54.87 |
| 08/14/2026 21:59 | 2 | 54.85 |
| 08/14/2026 21:59 | 10 | 54.87 |
| 08/14/2026 21:59 | 51 | 54.89 |
| 08/14/2026 21:59 | 9 | 54.93 |
| 08/14/2026 21:59 | 21 | 54.90 |
| 08/14/2026 21:59 | 20 | 54.87 |
| 08/14/2026 21:59 | 3 | 54.94 |
| 08/14/2026 21:59 | 10 | 54.94 |
| 08/14/2026 21:59 | 20 | 54.87 |
| 08/14/2026 21:59 | 15 | 54.94 |
| 08/14/2026 21:59 | 1 | 54.93 |
| 08/14/2026 21:59 | 18 | 54.93 |
| 08/14/2026 21:59 | 55 | 54.86 |
| 08/14/2026 21:59 | 2 | 54.88 |
| 08/14/2026 21:59 | 24 | 54.905 |
| 08/14/2026 21:59 | 24 | 54.905 |
| 08/14/2026 21:59 | 25 | 54.94 |
| 08/14/2026 21:59 | 6 | 54.86 |
| 08/14/2026 21:59 | 4 | 54.88 |
| 08/14/2026 21:59 | 200 | 54.925 |
| 08/14/2026 21:59 | 10 | 54.95 |
| 08/14/2026 21:59 | 22 | 54.905 |
| 08/14/2026 21:59 | 2 | 54.905 |
| 08/14/2026 21:59 | 10 | 54.94 |
| 08/14/2026 21:59 | 16 | 54.86 |
| 08/14/2026 21:59 | 24 | 54.905 |
| 08/14/2026 21:59 | 200 | 54.88 |
| 08/14/2026 21:59 | 7 | 54.90 |
| 08/14/2026 21:59 | 1 | 54.90 |
| 08/14/2026 21:59 | 25 | 54.90 |
| 08/14/2026 21:59 | 24 | 54.90 |
| 08/14/2026 21:59 | 5 | 54.875 |
| 08/14/2026 21:59 | 11 | 54.86 |
| 08/14/2026 21:58 | 19 | 54.875 |
| 08/14/2026 21:58 | 6 | 54.875 |
| 08/14/2026 21:58 | 2 | 54.875 |
| 08/14/2026 21:58 | 18 | 54.875 |
| 08/14/2026 21:58 | 6 | 54.875 |
| 08/14/2026 21:58 | 5 | 54.875 |
| 08/14/2026 21:58 | 17 | 54.93 |
| 08/14/2026 21:58 | 100 | 54.88 |
| 08/14/2026 21:58 | 30 | 54.875 |
| 08/14/2026 21:58 | 25 | 54.875 |
| 08/14/2026 21:58 | 25 | 54.875 |
| 08/14/2026 21:58 | 1 | 54.875 |
| 08/14/2026 21:58 | 9 | 54.875 |
| 08/14/2026 21:58 | 15 | 54.875 |
| 08/14/2026 21:58 | 6 | 54.875 |
| 08/14/2026 21:58 | 3 | 54.875 |
| 08/14/2026 21:58 | 39 | 54.86 |
| 08/14/2026 21:58 | 40 | 54.86 |
| 08/14/2026 21:58 | 48 | 54.86 |
| 08/14/2026 21:57 | 24 | 54.90 |
| 08/14/2026 21:57 | 23 | 54.92 |
| 08/14/2026 21:57 | 2 | 54.92 |
| 08/14/2026 21:57 | 116 | 54.91 |
| 08/14/2026 21:57 | 138 | 54.91 |
| 08/14/2026 21:57 | 1 | 54.91 |
| 08/14/2026 21:57 | 40 | 54.91 |
| 08/14/2026 21:57 | 21 | 54.91 |
| 08/14/2026 21:57 | 79 | 54.91 |
| 08/14/2026 21:57 | 14 | 54.91 |
| 08/14/2026 21:57 | 100 | 54.91 |
| 08/14/2026 21:57 | 5 | 54.91 |
| 08/14/2026 21:57 | 15 | 54.91 |
| 08/14/2026 21:57 | 45 | 54.91 |
| 08/14/2026 21:57 | 18 | 54.91 |
| 08/14/2026 21:57 | 100 | 54.90 |
| 08/14/2026 21:57 | 100 | 54.90 |
| 08/14/2026 21:57 | 1 | 54.85 |
| 08/14/2026 21:57 | 10 | 54.85 |
| 08/14/2026 21:56 | 5 | 54.89 |
| 08/14/2026 21:56 | 100 | 54.84 |
| 08/14/2026 21:56 | 1 | 54.88 |
| 08/14/2026 21:56 | 44 | 54.88 |
| 08/14/2026 21:56 | 100 | 54.88 |
| 08/14/2026 21:56 | 81 | 54.88 |
| 08/14/2026 21:56 | 73 | 54.88 |
| 08/14/2026 21:56 | 49 | 54.88 |
| 08/14/2026 21:56 | 16 | 54.88 |
| 08/14/2026 21:56 | 4 | 54.88 |
| 08/14/2026 21:56 | 80 | 54.88 |
| 08/14/2026 21:56 | 20 | 54.88 |
| 08/14/2026 21:56 | 1 | 54.945 |
| 08/14/2026 21:56 | 22 | 54.945 |
| 08/14/2026 21:56 | 2 | 54.945 |
| 08/14/2026 21:55 | 2 | 54.945 |
| 08/14/2026 21:55 | 24 | 54.945 |
| 08/14/2026 21:55 | 10 | 54.945 |
| 08/14/2026 21:55 | 5 | 54.945 |
| 08/14/2026 21:55 | 1 | 54.945 |
| 08/14/2026 21:55 | 18 | 54.945 |
| 08/14/2026 21:55 | 22 | 54.96 |
| 08/14/2026 21:55 | 25 | 54.98 |
| 08/14/2026 21:55 | 22 | 54.945 |
| 08/14/2026 21:55 | 20 | 54.945 |
| 08/14/2026 21:55 | 4 | 54.945 |
| 08/14/2026 21:54 | 11 | 54.945 |
| 08/14/2026 21:54 | 4 | 54.96 |
| 08/14/2026 21:54 | 50 | 54.98 |
| 08/14/2026 21:54 | 3 | 54.99 |
| 08/14/2026 21:54 | 100 | 54.99 |
| 08/14/2026 21:54 | 51 | 54.99 |
| 08/14/2026 21:54 | 2 | 54.99 |
| 08/14/2026 21:54 | 50 | 54.99 |
| 08/14/2026 21:54 | 100 | 54.99 |
| 08/14/2026 21:54 | 8 | 54.99 |
| 08/14/2026 21:54 | 25 | 54.99 |
| 08/14/2026 21:54 | 64 | 54.99 |
| 08/14/2026 21:54 | 11 | 54.99 |
| 08/14/2026 21:54 | 1 | 55.045 |
| 08/14/2026 21:54 | 23 | 55.045 |
| 08/14/2026 21:54 | 2 | 55.045 |
| 08/14/2026 21:54 | 9 | 55.045 |
| 08/14/2026 21:54 | 14 | 55.045 |
| 08/14/2026 21:54 | 10 | 55.045 |
| 08/14/2026 21:54 | 10 | 55.045 |
| 08/14/2026 21:54 | 24 | 55.045 |
| 08/14/2026 21:54 | 9 | 55.045 |
| 08/14/2026 21:54 | 1 | 55.045 |
| 08/14/2026 21:54 | 25 | 55.07 |
| 08/14/2026 21:53 | 1 | 55.035 |
| 08/14/2026 21:53 | 4 | 54.99 |
| 08/14/2026 21:53 | 15 | 55.00 |
| 08/14/2026 21:53 | 12 | 55.02 |
| 08/14/2026 21:53 | 15 | 55.03 |
| 08/14/2026 21:53 | 18 | 55.03 |
| 08/14/2026 21:53 | 5 | 55.05 |
| 08/14/2026 21:53 | 90 | 55.09 |
| 08/14/2026 21:53 | 89 | 55.09 |
| 08/14/2026 21:53 | 5 | 55.09 |
| 08/14/2026 21:53 | 4 | 55.09 |
| 08/14/2026 21:53 | 78 | 55.09 |
| 08/14/2026 21:53 | 14 | 55.09 |
| 08/14/2026 21:53 | 8 | 55.09 |
| 08/14/2026 21:53 | 24 | 55.13 |
| 08/14/2026 21:53 | 2 | 55.13 |
| 08/14/2026 21:52 | 9 | 55.13 |
| 08/14/2026 21:51 | 7 | 55.14 |
| 08/14/2026 21:51 | 18 | 55.10 |
| 08/14/2026 21:51 | 2 | 55.14 |
| 08/14/2026 21:51 | 37 | 55.13 |
| 08/14/2026 21:51 | 24 | 55.14 |
| 08/14/2026 21:51 | 24 | 55.145 |
| 08/14/2026 21:50 | 100 | 55.10 |
| 08/14/2026 21:50 | 24 | 55.155 |
| 08/14/2026 21:50 | 1 | 55.135 |
| 08/14/2026 21:49 | 24 | 55.145 |
| 08/14/2026 21:49 | 44 | 55.13 |
| 08/14/2026 21:49 | 12 | 55.13 |
| 08/14/2026 21:49 | 44 | 55.12 |
| 08/14/2026 21:49 | 56 | 55.12 |
| 08/14/2026 21:48 | 24 | 55.095 |
| 08/14/2026 21:47 | 1 | 55.11 |
| 08/14/2026 21:47 | 1 | 55.11 |
| 08/14/2026 21:47 | 1 | 55.11 |
| 08/14/2026 21:46 | 8 | 55.10 |
| 08/14/2026 21:46 | 18 | 55.08 |
| 08/14/2026 21:46 | 4 | 55.08 |
| 08/14/2026 21:46 | 1 | 55.09 |
| 08/14/2026 21:46 | 51 | 55.09 |
| 08/14/2026 21:46 | 59 | 55.09 |
| 08/14/2026 21:46 | 1 | 55.09 |
| 08/14/2026 21:46 | 9 | 55.09 |
| 08/14/2026 21:46 | 91 | 55.09 |
| 08/14/2026 21:46 | 21 | 55.09 |
| 08/14/2026 21:46 | 15 | 55.09 |
| 08/14/2026 21:46 | 20 | 55.09 |
| 08/14/2026 21:46 | 1 | 55.09 |
| 08/14/2026 21:46 | 75 | 55.10 |
| 08/14/2026 21:46 | 28 | 55.10 |
| 08/14/2026 21:46 | 52 | 55.10 |
| 08/14/2026 21:46 | 10 | 55.12 |
| 08/14/2026 21:45 | 25 | 55.16 |
| 08/14/2026 21:45 | 24 | 55.16 |
| 08/14/2026 21:45 | 1 | 55.16 |
| 08/14/2026 21:45 | 25 | 55.16 |
| 08/14/2026 21:45 | 100 | 55.16 |
| 08/14/2026 21:43 | 62 | 55.21 |
| 08/14/2026 21:42 | 5 | 55.15 |
| 08/14/2026 21:40 | 25 | 55.16 |
| 08/14/2026 21:40 | 11 | 55.15 |
| 08/14/2026 21:40 | 1 | 55.15 |
| 08/14/2026 21:40 | 1 | 55.14 |
| 08/14/2026 21:40 | 6 | 55.14 |
| 08/14/2026 21:40 | 20 | 55.14 |
| 08/14/2026 21:40 | 19 | 55.14 |
| 08/14/2026 21:40 | 61 | 55.14 |
| 08/14/2026 21:40 | 30 | 55.12 |
| 08/14/2026 21:39 | 100 | 55.10 |
| 08/14/2026 21:39 | 24 | 55.13 |
| 08/14/2026 21:38 | 1 | 55.13 |
| 08/14/2026 21:37 | 24 | 55.13 |
| 08/14/2026 21:37 | 1 | 55.13 |
| 08/14/2026 21:37 | 24 | 55.14 |
| 08/14/2026 21:30 | 17 | 55.12 |
| 08/14/2026 21:29 | 1 | 55.12 |
| 08/14/2026 21:29 | 1 | 55.13 |
| 08/14/2026 21:26 | 1 | 55.16 |
| 08/14/2026 21:26 | 1 | 55.17 |
| 08/14/2026 21:25 | 20 | 55.16 |
| 08/14/2026 21:25 | 14 | 55.15 |
| 08/14/2026 21:25 | 1 | 55.15 |
| 08/14/2026 21:25 | 1 | 55.15 |
| 08/14/2026 21:25 | 25 | 55.14 |
| 08/14/2026 21:25 | 3 | 55.14 |
| 08/14/2026 21:19 | 61 | 55.03 |
| 08/14/2026 21:18 | 3 | 55.04 |
| 08/14/2026 21:17 | 24 | 55.11 |
| 08/14/2026 21:15 | 24 | 55.11 |
| 08/14/2026 21:13 | 24 | 55.115 |
| 08/14/2026 21:12 | 1 | 55.16 |
| 08/14/2026 21:12 | 1 | 55.16 |
| 08/14/2026 21:12 | 6 | 55.14 |
| 08/14/2026 21:12 | 14 | 55.14 |
| 08/14/2026 21:12 | 100 | 55.13 |
| 08/14/2026 21:12 | 3 | 55.09 |
| 08/14/2026 21:12 | 1 | 55.05 |
| 08/14/2026 21:12 | 8 | 55.05 |
| 08/14/2026 21:12 | 7 | 55.05 |
| 08/14/2026 21:12 | 5 | 55.04 |
| 08/14/2026 21:12 | 60 | 55.04 |
| 08/14/2026 21:12 | 11 | 55.04 |
| 08/14/2026 21:12 | 11 | 55.04 |
| 08/14/2026 21:12 | 7 | 55.04 |
| 08/14/2026 21:12 | 1 | 55.04 |
| 08/14/2026 21:12 | 1 | 55.04 |
| 08/14/2026 21:12 | 1 | 55.04 |
| 08/14/2026 21:12 | 1 | 55.04 |
| 08/14/2026 21:12 | 19 | 55.04 |
| 08/14/2026 21:12 | 27 | 55.04 |
| 08/14/2026 21:12 | 54 | 55.04 |
| 08/14/2026 21:12 | 36 | 55.04 |
| 08/14/2026 21:12 | 64 | 55.04 |
| 08/14/2026 21:12 | 10 | 55.04 |
| 08/14/2026 21:12 | 125 | 55.03 |
| 08/14/2026 21:12 | 100 | 55.03 |
| 08/14/2026 21:12 | 4 | 55.02 |
| 08/14/2026 21:09 | 19 | 54.98 |
| 08/14/2026 21:08 | 3 | 54.965 |
| 08/14/2026 21:06 | 3 | 54.965 |
| 08/14/2026 21:06 | 1 | 54.965 |
| 08/14/2026 21:03 | 1 | 55.01 |
| 08/14/2026 21:03 | 1 | 55.00 |
| 08/14/2026 20:59 | 1 | 55.00 |
| 08/14/2026 20:54 | 1 | 55.00 |
| 08/14/2026 20:53 | 1 | 55.00 |
| 08/14/2026 20:53 | 1 | 55.00 |
| 08/14/2026 20:53 | 2 | 54.99 |
| 08/14/2026 20:52 | 3 | 54.99 |
| 08/14/2026 20:52 | 1 | 54.99 |
| 08/14/2026 20:49 | 2 | 54.98 |
| 08/14/2026 20:49 | 6 | 54.94 |
| 08/14/2026 20:49 | 1 | 54.99 |
| 08/14/2026 20:49 | 1 | 54.99 |
| 08/14/2026 20:49 | 1 | 54.99 |
| 08/14/2026 20:48 | 15 | 54.97 |
| 08/14/2026 20:48 | 3 | 54.97 |
| 08/14/2026 20:48 | 4 | 54.97 |
| 08/14/2026 20:48 | 16 | 54.96 |
| 08/14/2026 20:48 | 5 | 54.96 |
| 08/14/2026 20:48 | 16 | 54.96 |
| 08/14/2026 20:48 | 50 | 54.96 |
| 08/14/2026 20:48 | 1 | 54.96 |
| 08/14/2026 20:48 | 4 | 54.96 |
| 08/14/2026 20:48 | 1 | 54.96 |
| 08/14/2026 20:48 | 1 | 54.96 |
| 08/14/2026 20:47 | 71 | 54.95 |
| 08/14/2026 20:47 | 1 | 54.95 |
| 08/14/2026 20:47 | 3 | 54.93 |
| 08/14/2026 20:47 | 50 | 54.93 |
| 08/14/2026 20:47 | 3 | 54.93 |
| 08/14/2026 20:47 | 29 | 54.93 |
| 08/14/2026 20:47 | 2 | 54.91 |
| 08/14/2026 20:46 | 1 | 54.89 |
| 08/14/2026 20:46 | 5 | 54.90 |
| 08/14/2026 20:46 | 1 | 54.915 |
| 08/14/2026 20:45 | 24 | 54.91 |
| 08/14/2026 20:45 | 5 | 54.91 |
| 08/14/2026 20:45 | 4 | 54.91 |
| 08/14/2026 20:45 | 1 | 54.91 |
| 08/14/2026 20:45 | 4 | 54.92 |
| 08/14/2026 20:45 | 2 | 54.92 |
| 08/14/2026 20:45 | 3 | 54.92 |
| 08/14/2026 20:45 | 3 | 54.92 |
| 08/14/2026 20:45 | 9 | 54.92 |
| 08/14/2026 20:45 | 1 | 54.92 |
| 08/14/2026 20:45 | 4 | 54.92 |
| 08/14/2026 20:45 | 15 | 54.92 |
| 08/14/2026 20:45 | 3 | 54.92 |
| 08/14/2026 20:45 | 19 | 54.92 |
| 08/14/2026 20:45 | 25 | 54.92 |
| 08/14/2026 20:45 | 18 | 54.92 |
| 08/14/2026 20:45 | 20 | 54.92 |
| 08/14/2026 20:44 | 1 | 54.93 |
| 08/14/2026 20:43 | 9 | 54.945 |
| 08/14/2026 20:43 | 1 | 54.945 |
| 08/14/2026 20:43 | 1 | 54.945 |
| 08/14/2026 20:42 | 6 | 54.945 |
| 08/14/2026 20:42 | 10 | 54.945 |
| 08/14/2026 20:42 | 1 | 54.945 |
| 08/14/2026 20:41 | 1 | 54.945 |
| 08/14/2026 20:40 | 10 | 54.945 |
| 08/14/2026 20:40 | 1 | 54.93 |
| 08/14/2026 20:38 | 1 | 54.945 |
| 08/14/2026 20:38 | 1 | 54.945 |
| 08/14/2026 20:37 | 3 | 54.94 |
| 08/14/2026 20:37 | 1 | 54.93 |
| 08/14/2026 20:37 | 23 | 54.945 |
| 08/14/2026 20:37 | 1 | 54.945 |
| 08/14/2026 20:35 | 1 | 54.94 |
| 08/14/2026 20:35 | 1 | 54.945 |
| 08/14/2026 20:35 | 10 | 54.945 |
| 08/14/2026 20:34 | 1 | 54.945 |
| 08/14/2026 20:33 | 10 | 54.945 |
| 08/14/2026 20:32 | 1 | 54.945 |
| 08/14/2026 20:32 | 1 | 54.93 |
| 08/14/2026 20:31 | 1 | 54.955 |
| 08/14/2026 20:30 | 20 | 54.955 |
| 08/14/2026 20:30 | 25 | 54.955 |
| 08/14/2026 20:29 | 100 | 54.96 |
| 08/14/2026 20:29 | 95 | 54.96 |
| 08/14/2026 20:29 | 1 | 54.96 |
| 08/14/2026 20:29 | 1 | 54.96 |
| 08/14/2026 20:29 | 1 | 54.96 |
| 08/14/2026 20:29 | 1 | 54.96 |
| 08/14/2026 20:29 | 30 | 54.96 |
| 08/14/2026 20:29 | 100 | 54.96 |
| 08/14/2026 20:29 | 11 | 54.96 |
| 08/14/2026 20:29 | 1 | 54.98 |
| 08/14/2026 20:28 | 1 | 54.97 |
| 08/14/2026 20:26 | 4 | 54.96 |
| 08/14/2026 20:26 | 1 | 54.96 |
| 08/14/2026 20:26 | 1 | 54.98 |
| 08/14/2026 20:25 | 2 | 54.98 |
| 08/14/2026 20:24 | 2 | 54.98 |
| 08/14/2026 20:24 | 24 | 54.98 |
| 08/14/2026 20:24 | 19 | 54.98 |
| 08/14/2026 20:23 | 1 | 54.96 |
| 08/14/2026 20:22 | 19 | 54.96 |
| 08/14/2026 20:22 | 12 | 54.97 |
| 08/14/2026 20:22 | 1 | 54.965 |
| 08/14/2026 20:22 | 7 | 54.965 |
| 08/14/2026 20:22 | 10 | 54.965 |
| 08/14/2026 20:22 | 7 | 54.965 |
| 08/14/2026 20:21 | 1 | 54.95 |
| 08/14/2026 20:21 | 7 | 54.95 |
| 08/14/2026 20:19 | 5 | 54.95 |
| 08/14/2026 20:19 | 8 | 54.95 |
| 08/14/2026 20:17 | 15 | 54.99 |
| 08/14/2026 20:17 | 3 | 54.99 |
| 08/14/2026 20:14 | 1 | 54.99 |
| 08/14/2026 20:12 | 24 | 54.98 |
| 08/14/2026 20:09 | 24 | 54.98 |
| 08/14/2026 20:07 | 24 | 54.98 |
| 08/14/2026 20:06 | 1 | 54.93 |
| 08/14/2026 20:03 | 1 | 55.01 |
| 08/14/2026 20:03 | 2 | 55.01 |
| 08/14/2026 20:03 | 24 | 55.005 |
| 08/14/2026 20:00 | 87 | 54.94 |
| 08/14/2026 19:58 | 19 | 54.93 |
| 08/14/2026 19:56 | 14 | 55.005 |
| 08/14/2026 19:56 | 18 | 55.005 |
| 08/14/2026 19:56 | 4 | 55.005 |
| 08/14/2026 19:56 | 4 | 55.005 |
| 08/14/2026 19:56 | 5 | 55.005 |
| 08/14/2026 19:56 | 5 | 55.005 |
| 08/14/2026 19:56 | 5 | 55.005 |
| 08/14/2026 19:56 | 5 | 55.005 |
| 08/14/2026 19:56 | 25 | 55.005 |
| 08/14/2026 19:55 | 1 | 54.99 |
| 08/14/2026 19:55 | 1 | 54.99 |
| 08/14/2026 19:55 | 1 | 54.99 |
| 08/14/2026 19:55 | 1 | 54.99 |
| 08/14/2026 19:55 | 4 | 54.99 |
| 08/14/2026 19:55 | 100 | 54.99 |
| 08/14/2026 19:55 | 24 | 54.99 |
| 08/14/2026 19:55 | 2 | 54.97 |
| 08/14/2026 19:51 | 2 | 54.97 |
| 08/14/2026 19:51 | 18 | 54.98 |
| 08/14/2026 19:51 | 100 | 54.98 |
| 08/14/2026 19:51 | 13 | 54.98 |
| 08/14/2026 19:51 | 29 | 54.97 |
| 08/14/2026 19:51 | 90 | 54.97 |
| 08/14/2026 19:51 | 12 | 54.96 |
| 08/14/2026 19:50 | 20 | 54.94 |
| 08/14/2026 19:50 | 5 | 54.95 |
| 08/14/2026 19:50 | 1 | 54.95 |
| 08/14/2026 19:50 | 1 | 54.95 |
| 08/14/2026 19:50 | 9 | 54.96 |
| 08/14/2026 19:50 | 1 | 54.96 |
| 08/14/2026 19:50 | 19 | 54.96 |
| 08/14/2026 19:50 | 25 | 54.96 |
| 08/14/2026 19:50 | 2 | 54.96 |
| 08/14/2026 19:50 | 17 | 54.96 |
| 08/14/2026 19:50 | 5 | 54.98 |
| 08/14/2026 19:50 | 1 | 54.98 |
| 08/14/2026 19:50 | 9 | 54.98 |
| 08/14/2026 19:50 | 5 | 54.98 |
| 08/14/2026 19:50 | 24 | 54.98 |
| 08/14/2026 19:50 | 1 | 54.98 |
| 08/14/2026 19:50 | 61 | 54.98 |
| 08/14/2026 19:50 | 39 | 54.98 |
| 08/14/2026 19:50 | 1 | 54.98 |
| 08/14/2026 19:49 | 1 | 55.01 |
| 08/14/2026 19:49 | 2 | 55.01 |
| 08/14/2026 19:48 | 5 | 55.01 |
| 08/14/2026 19:48 | 24 | 55.01 |
| 08/14/2026 19:48 | 1 | 55.01 |
| 08/14/2026 19:48 | 49 | 55.01 |
| 08/14/2026 19:48 | 8 | 54.995 |
| 08/14/2026 19:47 | 49 | 55.00 |
| 08/14/2026 19:47 | 1 | 54.995 |
| 08/14/2026 19:46 | 5 | 55.00 |
| 08/14/2026 19:46 | 3 | 54.995 |
| 08/14/2026 19:46 | 1 | 54.995 |
| 08/14/2026 19:45 | 3 | 55.01 |
| 08/14/2026 19:45 | 2 | 55.01 |
| 08/14/2026 19:45 | 1 | 54.97 |
| 08/14/2026 19:43 | 1 | 54.97 |
| 08/14/2026 19:42 | 3 | 54.97 |
| 08/14/2026 19:42 | 1 | 54.97 |
| 08/14/2026 19:42 | 3 | 54.97 |
| 08/14/2026 19:41 | 1 | 55.015 |
| 08/14/2026 19:40 | 1 | 55.015 |
| 08/14/2026 19:38 | 14 | 54.99 |
| 08/14/2026 19:38 | 6 | 54.99 |
| 08/14/2026 19:38 | 36 | 54.99 |
| 08/14/2026 19:38 | 20 | 55.00 |
| 08/14/2026 19:37 | 12 | 55.025 |
| 08/14/2026 19:37 | 25 | 55.055 |
| 08/14/2026 19:37 | 1 | 55.055 |
| 08/14/2026 19:37 | 24 | 55.055 |
| 08/14/2026 19:32 | 19 | 55.01 |
| 08/14/2026 19:31 | 25 | 55.055 |
| 08/14/2026 19:31 | 18 | 55.055 |
| 08/14/2026 19:30 | 6 | 55.055 |
| 08/14/2026 19:27 | 55 | 55.05 |
| 08/14/2026 19:26 | 19 | 55.005 |
| 08/14/2026 19:26 | 1 | 55.00 |
| 08/14/2026 19:26 | 1 | 55.025 |
| 08/14/2026 19:25 | 1 | 55.02 |
| 08/14/2026 19:25 | 19 | 55.00 |
| 08/14/2026 19:25 | 9 | 55.00 |
| 08/14/2026 19:25 | 1 | 55.00 |
| 08/14/2026 19:25 | 99 | 55.00 |
| 08/14/2026 19:25 | 1 | 55.01 |
| 08/14/2026 19:25 | 1 | 55.05 |
| 08/14/2026 19:25 | 10 | 55.05 |
| 08/14/2026 19:24 | 24 | 55.065 |
| 08/14/2026 19:21 | 2 | 55.05 |
| 08/14/2026 19:21 | 25 | 55.08 |
| 08/14/2026 19:21 | 71 | 55.06 |
| 08/14/2026 19:20 | 19 | 55.06 |
| 08/14/2026 19:19 | 3 | 55.06 |
| 08/14/2026 19:16 | 13 | 55.06 |
| 08/14/2026 19:16 | 6 | 55.03 |
| 08/14/2026 19:16 | 1 | 55.03 |
| 08/14/2026 19:16 | 3 | 55.07 |
| 08/14/2026 19:16 | 34 | 55.07 |
| 08/14/2026 19:16 | 3 | 55.055 |
| 08/14/2026 19:16 | 13 | 55.07 |
| 08/14/2026 19:16 | 2 | 55.055 |
| 08/14/2026 19:14 | 11 | 55.02 |
| 08/14/2026 19:14 | 7 | 55.02 |
| 08/14/2026 19:14 | 100 | 55.02 |
| 08/14/2026 19:14 | 13 | 55.02 |
| 08/14/2026 19:14 | 5 | 55.02 |
| 08/14/2026 19:14 | 82 | 55.02 |
| 08/14/2026 19:14 | 100 | 55.02 |
| 08/14/2026 19:14 | 100 | 55.02 |
| 08/14/2026 19:14 | 76 | 55.02 |
| 08/14/2026 19:14 | 24 | 55.02 |
| 08/14/2026 19:14 | 7 | 55.02 |
| 08/14/2026 19:14 | 1 | 55.03 |
| 08/14/2026 19:14 | 6 | 55.03 |
| 08/14/2026 19:14 | 3 | 55.03 |
| 08/14/2026 19:14 | 48 | 55.05 |
| 08/14/2026 19:14 | 1 | 55.05 |
| 08/14/2026 19:14 | 1 | 55.05 |
| 08/14/2026 19:12 | 1 | 54.98 |
| 08/14/2026 19:12 | 9 | 54.99 |
| 08/14/2026 19:12 | 9 | 54.99 |
| 08/14/2026 19:12 | 9 | 55.00 |
| 08/14/2026 19:11 | 1 | 55.045 |
| 08/14/2026 19:09 | 10 | 55.045 |
| 08/14/2026 19:07 | 8 | 55.055 |
| 08/14/2026 19:07 | 6 | 55.055 |
| 08/14/2026 19:02 | 19 | 55.055 |
| 08/14/2026 19:00 | 10 | 55.055 |
| 08/14/2026 19:00 | 1 | 55.055 |
| 08/14/2026 19:00 | 5 | 55.055 |
| 08/14/2026 18:59 | 6 | 55.055 |
| 08/14/2026 18:58 | 5 | 55.055 |
| 08/14/2026 18:55 | 15 | 54.99 |
| 08/14/2026 18:52 | 24 | 55.085 |
| 08/14/2026 18:52 | 1 | 55.085 |
| 08/14/2026 18:50 | 1 | 55.085 |
| 08/14/2026 18:43 | 14 | 55.085 |
| 08/14/2026 18:43 | 25 | 55.085 |
| 08/14/2026 18:43 | 24 | 55.085 |
| 08/14/2026 18:39 | 1 | 55.095 |
| 08/14/2026 18:39 | 4 | 55.095 |
| 08/14/2026 18:38 | 5 | 55.09 |
| 08/14/2026 18:37 | 1 | 55.09 |
| 08/14/2026 18:37 | 6 | 55.09 |
| 08/14/2026 18:36 | 1 | 55.11 |
| 08/14/2026 18:36 | 8 | 55.06 |
| 08/14/2026 18:36 | 2 | 55.06 |
| 08/14/2026 18:36 | 98 | 55.06 |
| 08/14/2026 18:36 | 27 | 55.06 |
| 08/14/2026 18:36 | 3 | 55.06 |
| 08/14/2026 18:36 | 8 | 55.07 |
| 08/14/2026 18:36 | 1 | 55.07 |
| 08/14/2026 18:36 | 1 | 55.07 |
| 08/14/2026 18:36 | 5 | 55.14 |
| 08/14/2026 18:35 | 5 | 55.14 |
| 08/14/2026 18:35 | 1 | 55.14 |
| 08/14/2026 18:35 | 1 | 55.02 |
| 08/14/2026 18:35 | 24 | 55.115 |
| 08/14/2026 18:35 | 55 | 55.02 |
| 08/14/2026 18:35 | 6 | 55.115 |
| 08/14/2026 18:34 | 1 | 55.115 |
| 08/14/2026 18:34 | 3 | 55.115 |
| 08/14/2026 18:34 | 4 | 55.115 |
| 08/14/2026 18:32 | 5 | 55.115 |
| 08/14/2026 18:32 | 6 | 55.115 |
| 08/14/2026 18:31 | 6 | 55.115 |
| 08/14/2026 18:29 | 5 | 55.115 |
| 08/14/2026 18:29 | 7 | 55.115 |
| 08/14/2026 18:28 | 5 | 55.115 |
| 08/14/2026 18:27 | 5 | 55.115 |
| 08/14/2026 18:26 | 3 | 55.115 |
| 08/14/2026 18:26 | 21 | 55.115 |
| 08/14/2026 18:26 | 4 | 55.115 |
| 08/14/2026 18:26 | 7 | 55.115 |
| 08/14/2026 18:24 | 6 | 55.115 |
| 08/14/2026 18:24 | 6 | 55.115 |
| 08/14/2026 18:24 | 1 | 55.115 |
| 08/14/2026 18:21 | 5 | 55.115 |
| 08/14/2026 18:20 | 5 | 55.115 |
| 08/14/2026 18:20 | 5 | 55.115 |
| 08/14/2026 18:19 | 4 | 55.115 |
| 08/14/2026 18:19 | 20 | 55.115 |
| 08/14/2026 18:19 | 5 | 55.115 |
| 08/14/2026 18:18 | 4 | 55.115 |
| 08/14/2026 18:16 | 5 | 55.115 |
| 08/14/2026 18:16 | 6 | 55.115 |
| 08/14/2026 18:13 | 4 | 55.13 |
| 08/14/2026 18:13 | 24 | 55.13 |
| 08/14/2026 18:13 | 1 | 55.12 |
| 08/14/2026 18:12 | 26 | 55.01 |
| 08/14/2026 18:12 | 4 | 55.115 |
| 08/14/2026 18:11 | 2 | 55.115 |
| 08/14/2026 18:11 | 5 | 55.115 |
| 08/14/2026 18:09 | 91 | 55.05 |
| 08/14/2026 18:09 | 6 | 55.05 |
| 08/14/2026 18:09 | 24 | 55.05 |
| 08/14/2026 18:08 | 6 | 55.07 |
| 08/14/2026 18:07 | 6 | 55.10 |
| 08/14/2026 18:07 | 4 | 55.10 |
| 08/14/2026 18:06 | 6 | 55.09 |
| 08/14/2026 18:05 | 4 | 55.09 |
| 08/14/2026 18:05 | 5 | 55.09 |
| 08/14/2026 18:04 | 7 | 55.09 |
| 08/14/2026 18:03 | 24 | 55.09 |
| 08/14/2026 18:03 | 6 | 55.11 |
| 08/14/2026 18:02 | 4 | 55.11 |
| 08/14/2026 18:01 | 5 | 55.115 |
| 08/14/2026 18:00 | 6 | 55.115 |
| 08/14/2026 17:59 | 6 | 55.11 |
| 08/14/2026 17:59 | 18 | 55.115 |
| 08/14/2026 17:59 | 6 | 55.115 |
| 08/14/2026 17:59 | 18 | 55.115 |
| 08/14/2026 17:59 | 1 | 55.14 |
| 08/14/2026 17:59 | 2 | 55.14 |
| 08/14/2026 17:59 | 6 | 55.115 |
| 08/14/2026 17:58 | 5 | 55.115 |
| 08/14/2026 17:57 | 4 | 55.115 |
| 08/14/2026 17:56 | 5 | 55.11 |
| 08/14/2026 17:55 | 8 | 55.115 |
| 08/14/2026 17:55 | 4 | 55.095 |
| 08/14/2026 17:54 | 6 | 55.09 |
| 08/14/2026 17:53 | 5 | 55.09 |
| 08/14/2026 17:52 | 1 | 55.07 |
| 08/14/2026 17:52 | 5 | 55.13 |
| 08/14/2026 17:52 | 16 | 55.14 |
| 08/14/2026 17:52 | 90 | 55.13 |
| 08/14/2026 17:52 | 5 | 55.10 |
| 08/14/2026 17:52 | 54 | 55.10 |
| 08/14/2026 17:52 | 25 | 55.07 |
| 08/14/2026 17:52 | 18 | 55.06 |
| 08/14/2026 17:52 | 11 | 55.06 |
| 08/14/2026 17:52 | 100 | 55.06 |
| 08/14/2026 17:52 | 30 | 55.06 |
| 08/14/2026 17:52 | 12 | 55.06 |
| 08/14/2026 17:52 | 324 | 55.06 |
| 08/14/2026 17:52 | 16 | 55.06 |
| 08/14/2026 17:52 | 90 | 55.05 |
| 08/14/2026 17:52 | 125 | 55.05 |
| 08/14/2026 17:52 | 13 | 55.05 |
| 08/14/2026 17:52 | 19 | 55.05 |
| 08/14/2026 17:52 | 90 | 55.04 |
| 08/14/2026 17:52 | 1 | 55.04 |
| 08/14/2026 17:52 | 100 | 55.03 |
| 08/14/2026 17:52 | 90 | 55.03 |
| 08/14/2026 17:52 | 5 | 54.98 |
| 08/14/2026 17:52 | 7 | 54.98 |
| 08/14/2026 17:52 | 7 | 54.98 |
| 08/14/2026 17:51 | 18 | 55.01 |
| 08/14/2026 17:51 | 1 | 55.01 |
| 08/14/2026 17:51 | 18 | 55.01 |
| 08/14/2026 17:51 | 39 | 55.00 |
| 08/14/2026 17:51 | 125 | 55.00 |
| 08/14/2026 17:51 | 39 | 55.00 |
| 08/14/2026 17:51 | 125 | 55.00 |
| 08/14/2026 17:51 | 340 | 54.97 |
| 08/14/2026 17:51 | 100 | 54.96 |
| 08/14/2026 17:51 | 25 | 54.96 |
| 08/14/2026 17:51 | 20 | 54.96 |
| 08/14/2026 17:51 | 1 | 54.95 |
| 08/14/2026 17:51 | 6 | 54.96 |
| 08/14/2026 17:51 | 27 | 54.97 |
| 08/14/2026 17:51 | 39 | 54.97 |
| 08/14/2026 17:51 | 61 | 54.97 |
| 08/14/2026 17:51 | 8 | 54.97 |
| 08/14/2026 17:51 | 3 | 54.97 |
| 08/14/2026 17:51 | 23 | 54.97 |
| 08/14/2026 17:51 | 5 | 54.99 |
| 08/14/2026 17:49 | 4 | 54.97 |
| 08/14/2026 17:49 | 1 | 54.98 |
| 08/14/2026 17:49 | 3 | 54.98 |
| 08/14/2026 17:49 | 11 | 54.99 |
| 08/14/2026 17:49 | 1 | 54.99 |
| 08/14/2026 17:49 | 1 | 54.99 |
| 08/14/2026 17:49 | 56 | 54.99 |
| 08/14/2026 17:49 | 2 | 54.99 |
| 08/14/2026 17:49 | 3 | 54.99 |
| 08/14/2026 17:49 | 4 | 55.00 |
| 08/14/2026 17:49 | 100 | 55.00 |
| 08/14/2026 17:49 | 1 | 55.00 |
| 08/14/2026 17:49 | 25 | 54.99 |
| 08/14/2026 17:49 | 1 | 54.99 |
| 08/14/2026 17:49 | 10 | 54.99 |
| 08/14/2026 17:49 | 1 | 54.99 |
| 08/14/2026 17:49 | 49 | 54.99 |
| 08/14/2026 17:49 | 1 | 54.99 |
| 08/14/2026 17:49 | 30 | 55.00 |
| 08/14/2026 17:49 | 6 | 55.00 |
| 08/14/2026 17:49 | 3 | 55.00 |
| 08/14/2026 17:48 | 1 | 55.01 |
| 08/14/2026 17:48 | 3 | 55.01 |
| 08/14/2026 17:48 | 1 | 55.01 |
| 08/14/2026 17:48 | 5 | 55.02 |
| 08/14/2026 17:48 | 2 | 55.02 |
| 08/14/2026 17:47 | 6 | 55.03 |
| 08/14/2026 17:47 | 1 | 55.02 |
| 08/14/2026 17:47 | 19 | 55.03 |
| 08/14/2026 17:47 | 39 | 55.03 |
| 08/14/2026 17:46 | 6 | 55.075 |
| 08/14/2026 17:46 | 58 | 55.06 |
| 08/14/2026 17:45 | 6 | 55.115 |
| 08/14/2026 17:45 | 5 | 55.115 |
| 08/14/2026 17:45 | 4 | 55.115 |
| 08/14/2026 17:45 | 24 | 55.115 |
| 08/14/2026 17:45 | 1 | 55.115 |
| 08/14/2026 17:45 | 24 | 55.115 |
| 08/14/2026 17:42 | 3 | 55.12 |
| 08/14/2026 17:41 | 3 | 55.12 |
| 08/14/2026 17:41 | 3 | 55.12 |
| 08/14/2026 17:41 | 2 | 55.12 |
| 08/14/2026 17:41 | 1 | 55.12 |
| 08/14/2026 17:41 | 1 | 55.12 |
| 08/14/2026 17:41 | 1 | 55.12 |
| 08/14/2026 17:41 | 1 | 55.12 |
| 08/14/2026 17:41 | 2 | 55.12 |
| 08/14/2026 17:41 | 1 | 55.12 |
| 08/14/2026 17:40 | 4 | 55.12 |
| 08/14/2026 17:40 | 1 | 55.12 |
| 08/14/2026 17:40 | 1 | 55.12 |
| 08/14/2026 17:40 | 1 | 55.13 |
| 08/14/2026 17:40 | 1 | 55.13 |
| 08/14/2026 17:40 | 1 | 55.13 |
| 08/14/2026 17:40 | 1 | 55.13 |
| 08/14/2026 17:40 | 2 | 55.12 |
| 08/14/2026 17:40 | 1 | 55.12 |
| 08/14/2026 17:40 | 2 | 55.12 |
| 08/14/2026 17:39 | 21 | 55.08 |
| 08/14/2026 17:39 | 6 | 55.08 |
| 08/14/2026 17:39 | 25 | 55.08 |
| 08/14/2026 17:39 | 24 | 55.08 |
| 08/14/2026 17:35 | 29 | 55.10 |
| 08/14/2026 17:33 | 1 | 55.03 |
| 08/14/2026 17:33 | 1 | 55.03 |
| 08/14/2026 17:33 | 2 | 55.065 |
| 08/14/2026 17:33 | 3 | 55.065 |
| 08/14/2026 17:33 | 1 | 55.03 |
| 08/14/2026 17:32 | 7 | 55.03 |
| 08/14/2026 17:32 | 2 | 55.065 |
| 08/14/2026 17:32 | 10 | 55.065 |
| 08/14/2026 17:30 | 4 | 55.065 |
| 08/14/2026 17:30 | 1 | 55.08 |
| 08/14/2026 17:30 | 4 | 55.12 |
| 08/14/2026 17:30 | 1 | 55.12 |
| 08/14/2026 17:30 | 18 | 55.08 |
| 08/14/2026 17:30 | 11 | 55.10 |
| 08/14/2026 17:30 | 7 | 55.10 |
| 08/14/2026 17:30 | 3 | 55.18 |
| 08/14/2026 17:26 | 1 | 55.09 |
| 08/14/2026 17:26 | 4 | 55.09 |
| 08/14/2026 17:26 | 1 | 55.09 |
| 08/14/2026 17:26 | 1 | 55.09 |
| 08/14/2026 17:26 | 2 | 55.09 |
| 08/14/2026 17:26 | 4 | 55.09 |
| 08/14/2026 17:26 | 4 | 55.09 |
| 08/14/2026 17:26 | 5 | 55.09 |
| 08/14/2026 17:26 | 5 | 55.09 |
| 08/14/2026 17:26 | 5 | 55.09 |
| 08/14/2026 17:26 | 2 | 55.13 |
| 08/14/2026 17:26 | 17 | 55.13 |
| 08/14/2026 17:26 | 9 | 55.13 |
| 08/14/2026 17:26 | 100 | 55.13 |
| 08/14/2026 17:26 | 2 | 55.15 |
| 08/14/2026 17:26 | 3 | 55.14 |
| 08/14/2026 17:26 | 2 | 55.14 |
| 08/14/2026 17:26 | 2 | 55.215 |
| 08/14/2026 17:26 | 5 | 55.16 |
| 08/14/2026 17:26 | 1 | 55.215 |
| 08/14/2026 17:26 | 25 | 55.215 |
| 08/14/2026 17:24 | 1 | 55.27 |
| 08/14/2026 17:24 | 1 | 55.27 |
| 08/14/2026 17:23 | 1 | 55.27 |
| 08/14/2026 17:23 | 1 | 55.27 |
| 08/14/2026 17:23 | 19 | 55.27 |
| 08/14/2026 17:23 | 14 | 55.27 |
| 08/14/2026 17:22 | 17 | 55.27 |
| 08/14/2026 17:20 | 19 | 55.26 |
| 08/14/2026 17:18 | 2 | 55.27 |
| 08/14/2026 17:15 | 4 | 55.13 |
| 08/14/2026 17:15 | 4 | 55.13 |
| 08/14/2026 17:15 | 4 | 55.13 |
| 08/14/2026 17:15 | 4 | 55.13 |
| 08/14/2026 17:15 | 4 | 55.13 |
| 08/14/2026 17:15 | 4 | 55.17 |
| 08/14/2026 17:14 | 27 | 55.21 |
| 08/14/2026 17:14 | 26 | 55.21 |
| 08/14/2026 17:14 | 1 | 55.21 |
| 08/14/2026 17:09 | 10 | 55.21 |
| 08/14/2026 17:08 | 7 | 55.215 |
| 08/14/2026 17:07 | 5 | 55.205 |
| 08/14/2026 17:05 | 3 | 55.23 |
| 08/14/2026 17:05 | 77 | 55.30 |
| 08/14/2026 17:05 | 1 | 55.30 |
| 08/14/2026 16:58 | 26 | 55.215 |
| 08/14/2026 16:56 | 19 | 55.09 |
| 08/14/2026 16:50 | 2 | 55.22 |
| 08/14/2026 16:50 | 7 | 55.31 |
| 08/14/2026 16:50 | 3 | 55.22 |
| 08/14/2026 16:50 | 23 | 55.21 |
| 08/14/2026 16:50 | 4 | 55.21 |
| 08/14/2026 16:50 | 1 | 55.21 |
| 08/14/2026 16:50 | 3 | 55.21 |
| 08/14/2026 16:50 | 25 | 55.21 |
| 08/14/2026 16:48 | 69 | 55.36 |
| 08/14/2026 16:48 | 96 | 55.34 |
| 08/14/2026 16:41 | 10 | 55.21 |
| 08/14/2026 16:41 | 10 | 55.21 |
| 08/14/2026 16:40 | 100 | 55.36 |
| 08/14/2026 16:35 | 10 | 55.23 |
| 08/14/2026 16:35 | 64 | 55.40 |
| 08/14/2026 16:35 | 100 | 55.36 |
| 08/14/2026 16:35 | 100 | 55.34 |
| 08/14/2026 16:34 | 17 | 55.225 |
| 08/14/2026 16:34 | 83 | 55.33 |
| 08/14/2026 16:30 | 30 | 55.35 |
| 08/14/2026 16:30 | 16 | 55.26 |
| 08/14/2026 16:29 | 16 | 55.32 |
| 08/14/2026 16:29 | 9 | 55.37 |
| 08/14/2026 16:29 | 5 | 55.37 |
| 08/14/2026 16:29 | 14 | 55.40 |
| 08/14/2026 16:28 | 6 | 55.485 |
| 08/14/2026 16:28 | 3 | 55.485 |
| 08/14/2026 16:28 | 33 | 55.49 |
| 08/14/2026 16:24 | 80 | 55.55 |
| 08/14/2026 16:19 | 36 | 55.48 |
| 08/14/2026 16:19 | 144 | 55.48 |
| 08/14/2026 16:19 | 90 | 55.48 |
| 08/14/2026 16:14 | 30 | 55.475 |
| 08/14/2026 16:14 | 37 | 55.475 |
| 08/14/2026 16:07 | 25 | 55.41 |
| 08/14/2026 16:01 | 13 | 55.29 |
| 08/14/2026 16:01 | 25 | 55.29 |
| 08/14/2026 16:01 | 10 | 55.31 |
| 08/14/2026 16:00 | 1 | 55.42 |
| 08/14/2026 15:58 | 2 | 55.425 |
| 08/14/2026 15:56 | 26 | 55.42 |
| 08/14/2026 15:48 | 5 | 55.05 |
| 08/14/2026 15:48 | 25 | 55.05 |
| 08/14/2026 15:48 | 25 | 55.05 |
| 08/14/2026 15:48 | 25 | 55.05 |
| 08/14/2026 15:45 | 25 | 55.05 |
| 08/14/2026 15:30 | 2 | 55.27 |
| 08/14/2026 15:30 | 759 | 55.27 |
| 08/14/2026 15:30 | 9 | 55.37 |